{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1148239,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1743897600015,375.0,120.28,120.24,377.0]
["binance-futures","SOLUSDT",1743897600069,574.0,120.25,120.24,497.0]
["binance-futures","SOLUSDT",1743897604793,520.0,120.25,120.24,432.0]
["binance-futures","SOLUSDT",1743897604845,53.0,120.26,120.25,35.0]
["binance-futures","SOLUSDT",1743897604896,48.0,120.26,120.25,47.0]
["binance-futures","SOLUSDT",1743897604948,32.0,120.26,120.25,19.0]
["binance-futures","SOLUSDT",1743897605000,40.0,120.26,120.24,259.0]
["binance-futures","SOLUSDT",1743897605051,1.0,120.27,120.25,200.0]
["binance-futures","SOLUSDT",1743897605101,4.0,120.26,120.25,237.0]
["binance-futures","SOLUSDT",1743897605154,21.0,120.26,120.25,358.0]
["binance-futures","SOLUSDT",1743897605204,4.0,120.28,120.27,61.0]
["binance-futures","SOLUSDT",1743897605254,268.0,120.31,120.27,240.0]
["binance-futures","SOLUSDT",1743897605307,234.0,120.31,120.3,93.0]
["binance-futures","SOLUSDT",1743897605358,57.0,120.31,120.3,89.0]
["binance-futures","SOLUSDT",1743897605408,185.0,120.31,120.3,283.0]
["binance-futures","SOLUSDT",1743897605461,28.0,120.31,120.3,221.0]
["binance-futures","SOLUSDT",1743897605511,28.0,120.32,120.31,25.0]
["binance-futures","SOLUSDT",1743897605563,954.0,120.31,120.3,257.0]
["binance-futures","SOLUSDT",1743897605611,1111.0,120.31,120.3,430.0]
["binance-futures","SOLUSDT",1743897605646,1261.0,120.31,120.3,200.0]
["binance-futures","SOLUSDT",1743897605719,2690.0,120.3,120.29,540.0]
["binance-futures","SOLUSDT",1743897605770,663.0,120.3,120.29,232.0]
["binance-futures","SOLUSDT",1743897605816,634.0,120.28,120.27,117.0]
["binance-futures","SOLUSDT",1743897605872,621.0,120.28,120.27,104.0]
["binance-futures","SOLUSDT",1743897605924,612.0,120.28,120.27,114.0]
["binance-futures","SOLUSDT",1743897605975,680.0,120.28,120.27,35.0]
["binance-futures","SOLUSDT",1743897606132,685.0,120.28,120.27,35.0]
["binance-futures","SOLUSDT",1743897606186,855.0,120.28,120.27,32.0]
["binance-futures","SOLUSDT",1743897606234,685.0,120.28,120.27,32.0]
["binance-futures","SOLUSDT",1743897606281,690.0,120.28,120.27,32.0]
["binance-futures","SOLUSDT",1743897606399,688.0,120.28,120.27,32.0]
["binance-futures","SOLUSDT",1743897606434,690.0,120.28,120.27,28.0]
["binance-futures","SOLUSDT",1743897606505,709.0,120.27,120.26,130.0]
["binance-futures","SOLUSDT",1743897606556,526.0,120.27,120.26,145.0]
["binance-futures","SOLUSDT",1743897606608,334.0,120.27,120.26,289.0]
["binance-futures","SOLUSDT",1743897606654,292.0,120.27,120.26,319.0]
["binance-futures","SOLUSDT",1743897606770,292.0,120.27,120.26,306.0]
["binance-futures","SOLUSDT",1743897606810,291.0,120.27,120.26,306.0]
["binance-futures","SOLUSDT",1743897606869,291.0,120.27,120.26,310.0]
["binance-futures","SOLUSDT",1743897606931,291.0,120.27,120.26,298.0]
["binance-futures","SOLUSDT",1743897606981,249.0,120.27,120.26,326.0]
["binance-futures","SOLUSDT",1743897607035,74.0,120.28,120.27,1314.0]
["binance-futures","SOLUSDT",1743897607086,24.0,120.3,120.29,337.0]
["binance-futures","SOLUSDT",1743897607137,151.0,120.3,120.29,240.0]
["binance-futures","SOLUSDT",1743897607189,954.0,120.29,120.28,174.0]
["binance-futures","SOLUSDT",1743897607238,461.0,120.29,120.28,16.0]
["binance-futures","SOLUSDT",1743897607287,332.0,120.28,120.27,70.0]
["binance-futures","SOLUSDT",1743897607340,332.0,120.28,120.27,107.0]
["binance-futures","SOLUSDT",1743897607393,332.0,120.28,120.27,72.0]
["binance-futures","SOLUSDT",1743897607499,332.0,120.28,120.27,82.0]
["binance-futures","SOLUSDT",1743897607545,348.0,120.28,120.27,90.0]
["binance-futures","SOLUSDT",1743897607601,119.0,120.28,120.27,269.0]
["binance-futures","SOLUSDT",1743897607653,119.0,120.28,120.27,268.0]
["binance-futures","SOLUSDT",1743897607775,85.0,120.28,120.27,270.0]
["binance-futures","SOLUSDT",1743897607830,86.0,120.28,120.27,270.0]
["binance-futures","SOLUSDT",1743897607880,61.0,120.28,120.27,272.0]
["binance-futures","SOLUSDT",1743897607936,74.0,120.29,120.28,728.0]
["binance-futures","SOLUSDT",1743897608036,143.0,120.29,120.28,712.0]
["binance-futures","SOLUSDT",1743897608139,144.0,120.29,120.28,712.0]
["binance-futures","SOLUSDT",1743897608192,174.0,120.29,120.28,764.0]
["binance-futures","SOLUSDT",1743897608301,174.0,120.29,120.28,772.0]
["binance-futures","SOLUSDT",1743897608339,174.0,120.29,120.28,803.0]
["binance-futures","SOLUSDT",1743897608404,130.0,120.29,120.28,775.0]
["binance-futures","SOLUSDT",1743897608593,104.0,120.29,120.28,942.0]
["binance-futures","SOLUSDT",1743897608638,104.0,120.29,120.28,995.0]
["binance-futures","SOLUSDT",1743897608697,29.0,120.29,120.28,997.0]
["binance-futures","SOLUSDT",1743897608749,27.0,120.3,120.29,961.0]
["binance-futures","SOLUSDT",1743897608786,27.0,120.3,120.29,963.0]
["binance-futures","SOLUSDT",1743897608851,27.0,120.3,120.29,1016.0]
["binance-futures","SOLUSDT",1743897608905,27.0,120.3,120.29,979.0]
["binance-futures","SOLUSDT",1743897608957,19.0,120.3,120.29,979.0]
["binance-futures","SOLUSDT",1743897609005,19.0,120.3,120.29,1016.0]
["binance-futures","SOLUSDT",1743897609064,28.0,120.3,120.29,1017.0]
["binance-futures","SOLUSDT",1743897609167,24.0,120.3,120.29,1100.0]
["binance-futures","SOLUSDT",1743897609277,25.0,120.3,120.29,1100.0]
["binance-futures","SOLUSDT",1743897609392,25.0,120.3,120.29,1099.0]
["binance-futures","SOLUSDT",1743897609434,13.0,120.3,120.29,1099.0]
["binance-futures","SOLUSDT",1743897609550,958.0,120.31,120.3,691.0]
["binance-futures","SOLUSDT",1743897609600,958.0,120.31,120.3,258.0]
["binance-futures","SOLUSDT",1743897609651,962.0,120.31,120.3,253.0]
["binance-futures","SOLUSDT",1743897609745,962.0,120.31,120.3,259.0]
["binance-futures","SOLUSDT",1743897609805,963.0,120.31,120.3,291.0]
["binance-futures","SOLUSDT",1743897609863,996.0,120.31,120.3,193.0]
["binance-futures","SOLUSDT",1743897609916,982.0,120.31,120.3,209.0]
["binance-futures","SOLUSDT",1743897609969,982.0,120.31,120.3,157.0]
["binance-futures","SOLUSDT",1743897610009,982.0,120.31,120.3,201.0]
["binance-futures","SOLUSDT",1743897610074,982.0,120.31,120.3,147.0]
["binance-futures","SOLUSDT",1743897610159,995.0,120.31,120.3,127.0]
["binance-futures","SOLUSDT",1743897610239,1009.0,120.31,120.3,112.0]
["binance-futures","SOLUSDT",1743897610287,1011.0,120.31,120.3,114.0]
["binance-futures","SOLUSDT",1743897610340,1011.0,120.31,120.3,115.0]
["binance-futures","SOLUSDT",1743897610394,1112.0,120.31,120.3,115.0]
["binance-futures","SOLUSDT",1743897610491,1119.0,120.31,120.3,115.0]
["binance-futures","SOLUSDT",1743897610545,1135.0,120.31,120.3,114.0]
["binance-futures","SOLUSDT",1743897610601,1135.0,120.31,120.3,115.0]
["binance-futures","SOLUSDT",1743897610656,1134.0,120.31,120.3,130.0]
["binance-futures","SOLUSDT",1743897610761,1134.0,120.31,120.3,85.0]
["binance-futures","SOLUSDT",1743897610817,1136.0,120.31,120.3,82.0]
["binance-futures","SOLUSDT",1743897610868,1136.0,120.31,120.3,109.0]
["binance-futures","SOLUSDT",1743897610915,1136.0,120.31,120.3,113.0]
["binance-futures","SOLUSDT",1743897610929,1137.0,120.31,120.3,111.0]
["binance-futures","SOLUSDT",1743897611030,1130.0,120.31,120.3,184.0]
["binance-futures","SOLUSDT",1743897611089,1130.0,120.31,120.3,124.0]
["binance-futures","SOLUSDT",1743897611125,1130.0,120.31,120.3,181.0]
["binance-futures","SOLUSDT",1743897611184,1130.0,120.31,120.3,127.0]
["binance-futures","SOLUSDT",1743897611246,1128.0,120.31,120.3,127.0]
["binance-futures","SOLUSDT",1743897611295,1120.0,120.31,120.3,127.0]
["binance-futures","SOLUSDT",1743897611348,1130.0,120.31,120.3,116.0]
["binance-futures","SOLUSDT",1743897611430,1124.0,120.31,120.3,122.0]
["binance-futures","SOLUSDT",1743897611616,1125.0,120.31,120.3,114.0]
["binance-futures","SOLUSDT",1743897611687,1147.0,120.31,120.3,114.0]
["binance-futures","SOLUSDT",1743897611784,1145.0,120.31,120.3,180.0]
["binance-futures","SOLUSDT",1743897611912,1157.0,120.31,120.3,181.0]
["binance-futures","SOLUSDT",1743897612070,1152.0,120.31,120.3,181.0]
["binance-futures","SOLUSDT",1743897612121,634.0,120.29,120.28,119.0]
["binance-futures","SOLUSDT",1743897612175,483.0,120.29,120.28,94.0]
["binance-futures","SOLUSDT",1743897612228,544.0,120.29,120.28,88.0]
["binance-futures","SOLUSDT",1743897612275,578.0,120.29,120.28,88.0]
["binance-futures","SOLUSDT",1743897612332,616.0,120.29,120.28,88.0]
["binance-futures","SOLUSDT",1743897612382,630.0,120.29,120.28,53.0]
["binance-futures","SOLUSDT",1743897612482,631.0,120.29,120.28,54.0]
["binance-futures","SOLUSDT",1743897612540,632.0,120.29,120.28,109.0]
["binance-futures","SOLUSDT",1743897612588,430.0,120.29,120.28,399.0]
["binance-futures","SOLUSDT",1743897612641,312.0,120.29,120.28,400.0]
["binance-futures","SOLUSDT",1743897612694,313.0,120.29,120.28,389.0]
["binance-futures","SOLUSDT",1743897612730,150.0,120.29,120.28,410.0]
["binance-futures","SOLUSDT",1743897612802,148.0,120.29,120.28,411.0]
["binance-futures","SOLUSDT",1743897613246,115.0,120.29,120.28,570.0]
["binance-futures","SOLUSDT",1743897613405,83.0,120.29,120.28,583.0]
["binance-futures","SOLUSDT",1743897613527,105.0,120.29,120.28,635.0]
["binance-futures","SOLUSDT",1743897613669,105.0,120.29,120.28,648.0]
["binance-futures","SOLUSDT",1743897613777,105.0,120.29,120.28,647.0]
["binance-futures","SOLUSDT",1743897613893,130.0,120.29,120.28,647.0]
["binance-futures","SOLUSDT",1743897613957,130.0,120.29,120.28,471.0]
["binance-futures","SOLUSDT",1743897614008,1086.0,120.31,120.3,224.0]
["binance-futures","SOLUSDT",1743897614057,1023.0,120.31,120.3,227.0]
["binance-futures","SOLUSDT",1743897614101,1025.0,120.31,120.3,210.0]
["binance-futures","SOLUSDT",1743897614162,1023.0,120.31,120.3,265.0]
["binance-futures","SOLUSDT",1743897614213,1020.0,120.31,120.3,421.0]
["binance-futures","SOLUSDT",1743897614264,1025.0,120.31,120.3,446.0]
["binance-futures","SOLUSDT",1743897614310,1028.0,120.31,120.3,422.0]
["binance-futures","SOLUSDT",1743897614371,1049.0,120.31,120.3,231.0]
["binance-futures","SOLUSDT",1743897614419,1053.0,120.31,120.3,231.0]
["binance-futures","SOLUSDT",1743897614486,1055.0,120.31,120.3,231.0]
["binance-futures","SOLUSDT",1743897614564,1034.0,120.31,120.3,443.0]
["binance-futures","SOLUSDT",1743897614610,1036.0,120.31,120.3,443.0]
["binance-futures","SOLUSDT",1743897614667,1034.0,120.31,120.3,443.0]
["binance-futures","SOLUSDT",1743897614730,1034.0,120.31,120.3,288.0]
["binance-futures","SOLUSDT",1743897614810,1033.0,120.31,120.3,290.0]
["binance-futures","SOLUSDT",1743897614871,1037.0,120.31,120.3,299.0]
["binance-futures","SOLUSDT",1743897614924,1034.0,120.31,120.3,307.0]
["binance-futures","SOLUSDT",1743897614990,1033.0,120.31,120.3,307.0]
["binance-futures","SOLUSDT",1743897615032,1033.0,120.31,120.3,331.0]
["binance-futures","SOLUSDT",1743897615097,1034.0,120.31,120.3,331.0]
["binance-futures","SOLUSDT",1743897615142,1034.0,120.31,120.3,332.0]
["binance-futures","SOLUSDT",1743897615204,988.0,120.31,120.3,533.0]
["binance-futures","SOLUSDT",1743897615257,990.0,120.31,120.3,616.0]
["binance-futures","SOLUSDT",1743897615344,990.0,120.31,120.3,617.0]
["binance-futures","SOLUSDT",1743897615409,991.0,120.31,120.3,617.0]
["binance-futures","SOLUSDT",1743897615467,991.0,120.31,120.3,629.0]
["binance-futures","SOLUSDT",1743897615573,992.0,120.31,120.3,491.0]
["binance-futures","SOLUSDT",1743897615626,984.0,120.31,120.3,491.0]
["binance-futures","SOLUSDT",1743897615686,984.0,120.31,120.3,607.0]
["binance-futures","SOLUSDT",1743897615724,1005.0,120.31,120.3,336.0]
["binance-futures","SOLUSDT",1743897615793,1032.0,120.31,120.3,255.0]
["binance-futures","SOLUSDT",1743897615842,1032.0,120.31,120.3,257.0]
["binance-futures","SOLUSDT",1743897615885,1032.0,120.31,120.3,245.0]
["binance-futures","SOLUSDT",1743897615963,1032.0,120.31,120.3,249.0]
["binance-futures","SOLUSDT",1743897616008,1033.0,120.31,120.3,248.0]
["binance-futures","SOLUSDT",1743897616112,1012.0,120.31,120.3,248.0]
["binance-futures","SOLUSDT",1743897616180,1010.0,120.31,120.3,403.0]
["binance-futures","SOLUSDT",1743897616229,983.0,120.31,120.3,403.0]
["binance-futures","SOLUSDT",1743897616289,984.0,120.31,120.3,403.0]
["binance-futures","SOLUSDT",1743897616455,995.0,120.31,120.3,402.0]
["binance-futures","SOLUSDT",1743897616521,990.0,120.31,120.3,240.0]
["binance-futures","SOLUSDT",1743897616663,990.0,120.31,120.3,244.0]
["binance-futures","SOLUSDT",1743897616742,991.0,120.31,120.3,241.0]
["binance-futures","SOLUSDT",1743897616799,990.0,120.31,120.3,396.0]
["binance-futures","SOLUSDT",1743897616905,989.0,120.31,120.3,409.0]
["binance-futures","SOLUSDT",1743897616956,988.0,120.31,120.3,409.0]
["binance-futures","SOLUSDT",1743897617004,988.0,120.31,120.3,258.0]
["binance-futures","SOLUSDT",1743897617099,986.0,120.31,120.3,426.0]
["binance-futures","SOLUSDT",1743897617180,1010.0,120.31,120.3,662.0]
["binance-futures","SOLUSDT",1743897617230,1010.0,120.31,120.3,674.0]
["binance-futures","SOLUSDT",1743897617280,1011.0,120.31,120.3,675.0]
["binance-futures","SOLUSDT",1743897617328,1020.0,120.31,120.3,675.0]
["binance-futures","SOLUSDT",1743897617357,1026.0,120.31,120.3,674.0]
["binance-futures","SOLUSDT",1743897617542,1027.0,120.31,120.3,674.0]
["binance-futures","SOLUSDT",1743897617591,1026.0,120.31,120.3,674.0]
["binance-futures","SOLUSDT",1743897617648,1019.0,120.31,120.3,678.0]
["binance-futures","SOLUSDT",1743897617777,1017.0,120.31,120.3,674.0]
["binance-futures","SOLUSDT",1743897617841,1017.0,120.31,120.3,673.0]
["binance-futures","SOLUSDT",1743897617892,183.0,120.31,120.3,673.0]
["binance-futures","SOLUSDT",1743897617942,80.0,120.32,120.31,870.0]
["binance-futures","SOLUSDT",1743897617994,181.0,120.32,120.31,174.0]
["binance-futures","SOLUSDT",1743897618045,182.0,120.32,120.31,174.0]
["binance-futures","SOLUSDT",1743897618096,186.0,120.32,120.31,171.0]
["binance-futures","SOLUSDT",1743897618148,186.0,120.32,120.31,172.0]
["binance-futures","SOLUSDT",1743897618257,184.0,120.32,120.31,197.0]
["binance-futures","SOLUSDT",1743897618320,168.0,120.32,120.31,197.0]
["binance-futures","SOLUSDT",1743897618357,169.0,120.32,120.31,197.0]
["binance-futures","SOLUSDT",1743897618444,142.0,120.31,120.3,331.0]
["binance-futures","SOLUSDT",1743897618494,969.0,120.31,120.3,109.0]
["binance-futures","SOLUSDT",1743897618543,972.0,120.31,120.3,54.0]
["binance-futures","SOLUSDT",1743897618599,1228.0,120.3,120.29,37.0]
["binance-futures","SOLUSDT",1743897618650,1063.0,120.3,120.29,34.0]
["binance-futures","SOLUSDT",1743897618699,1063.0,120.3,120.29,18.0]
["binance-futures","SOLUSDT",1743897618754,1011.0,120.3,120.29,44.0]
["binance-futures","SOLUSDT",1743897618807,1165.0,120.29,120.28,72.0]
["binance-futures","SOLUSDT",1743897618858,1233.0,120.28,120.27,18.0]
["binance-futures","SOLUSDT",1743897618909,901.0,120.28,120.27,17.0]
["binance-futures","SOLUSDT",1743897618966,933.0,120.28,120.27,15.0]
["binance-futures","SOLUSDT",1743897619062,877.0,120.28,120.27,62.0]
["binance-futures","SOLUSDT",1743897619113,831.0,120.28,120.27,62.0]
["binance-futures","SOLUSDT",1743897619171,735.0,120.28,120.27,80.0]
["binance-futures","SOLUSDT",1743897619208,738.0,120.28,120.27,81.0]
["binance-futures","SOLUSDT",1743897619274,738.0,120.28,120.27,83.0]
["binance-futures","SOLUSDT",1743897619350,738.0,120.28,120.27,32.0]
["binance-futures","SOLUSDT",1743897619408,740.0,120.28,120.27,26.0]
["binance-futures","SOLUSDT",1743897619459,910.0,120.28,120.27,26.0]
["binance-futures","SOLUSDT",1743897619506,918.0,120.28,120.27,36.0]
["binance-futures","SOLUSDT",1743897619571,919.0,120.28,120.27,36.0]
["binance-futures","SOLUSDT",1743897619613,919.0,120.28,120.27,42.0]
["binance-futures","SOLUSDT",1743897619690,749.0,120.28,120.27,66.0]
["binance-futures","SOLUSDT",1743897619726,637.0,120.28,120.27,127.0]
["binance-futures","SOLUSDT",1743897619799,443.0,120.28,120.27,170.0]
["binance-futures","SOLUSDT",1743897619848,255.0,120.28,120.27,174.0]
["binance-futures","SOLUSDT",1743897619905,155.0,120.28,120.27,188.0]
["binance-futures","SOLUSDT",1743897619961,140.0,120.28,120.27,220.0]
["binance-futures","SOLUSDT",1743897620014,137.0,120.28,120.27,256.0]
["binance-futures","SOLUSDT",1743897620065,137.0,120.28,120.27,217.0]
["binance-futures","SOLUSDT",1743897620116,154.0,120.28,120.27,213.0]
["binance-futures","SOLUSDT",1743897620170,152.0,120.28,120.27,213.0]
["binance-futures","SOLUSDT",1743897620275,152.0,120.28,120.27,206.0]
["binance-futures","SOLUSDT",1743897620451,322.0,120.28,120.27,195.0]
["binance-futures","SOLUSDT",1743897620516,321.0,120.28,120.27,195.0]
["binance-futures","SOLUSDT",1743897620737,323.0,120.28,120.27,201.0]
["binance-futures","SOLUSDT",1743897620743,323.0,120.28,120.27,204.0]
["binance-futures","SOLUSDT",1743897620819,323.0,120.28,120.27,201.0]
["binance-futures","SOLUSDT",1743897620893,323.0,120.28,120.27,132.0]
["binance-futures","SOLUSDT",1743897620940,335.0,120.28,120.27,123.0]
["binance-futures","SOLUSDT",1743897621155,341.0,120.28,120.27,122.0]
["binance-futures","SOLUSDT",1743897621260,1204.0,120.27,120.26,168.0]
["binance-futures","SOLUSDT",1743897621312,822.0,120.26,120.25,407.0]
["binance-futures","SOLUSDT",1743897621360,700.0,120.26,120.25,138.0]
["binance-futures","SOLUSDT",1743897621409,725.0,120.26,120.25,141.0]
["binance-futures","SOLUSDT",1743897621459,725.0,120.26,120.25,68.0]
["binance-futures","SOLUSDT",1743897621518,732.0,120.26,120.25,72.0]
["binance-futures","SOLUSDT",1743897621761,744.0,120.26,120.25,68.0]
["binance-futures","SOLUSDT",1743897621808,745.0,120.26,120.25,68.0]
["binance-futures","SOLUSDT",1743897622045,746.0,120.26,120.25,68.0]
["binance-futures","SOLUSDT",1743897622107,748.0,120.26,120.25,68.0]
["binance-futures","SOLUSDT",1743897622214,748.0,120.26,120.25,66.0]
["binance-futures","SOLUSDT",1743897622263,950.0,120.26,120.25,47.0]
["binance-futures","SOLUSDT",1743897622312,950.0,120.26,120.25,48.0]
["binance-futures","SOLUSDT",1743897622374,950.0,120.26,120.25,41.0]
["binance-futures","SOLUSDT",1743897622427,945.0,120.26,120.25,41.0]
["binance-futures","SOLUSDT",1743897622540,973.0,120.26,120.25,44.0]
["binance-futures","SOLUSDT",1743897622647,1060.0,120.25,120.24,88.0]
["binance-futures","SOLUSDT",1743897622697,1571.0,120.24,120.23,16.0]
["binance-futures","SOLUSDT",1743897622749,752.0,120.23,120.22,102.0]
["binance-futures","SOLUSDT",1743897622800,755.0,120.23,120.22,77.0]
["binance-futures","SOLUSDT",1743897622854,780.0,120.23,120.22,77.0]
["binance-futures","SOLUSDT",1743897622905,781.0,120.23,120.22,77.0]
["binance-futures","SOLUSDT",1743897622957,951.0,120.23,120.22,36.0]
["binance-futures","SOLUSDT",1743897623060,950.0,120.23,120.22,36.0]
["binance-futures","SOLUSDT",1743897623165,972.0,120.23,120.22,33.0]
["binance-futures","SOLUSDT",1743897623209,1041.0,120.22,120.21,358.0]
["binance-futures","SOLUSDT",1743897623322,1079.0,120.22,120.21,54.0]
["binance-futures","SOLUSDT",1743897623374,1119.0,120.22,120.21,52.0]
["binance-futures","SOLUSDT",1743897623426,756.0,120.22,120.21,52.0]
["binance-futures","SOLUSDT",1743897623476,786.0,120.22,120.21,52.0]
["binance-futures","SOLUSDT",1743897623580,787.0,120.22,120.21,52.0]
["binance-futures","SOLUSDT",1743897623636,779.0,120.22,120.21,52.0]
["binance-futures","SOLUSDT",1743897623846,757.0,120.22,120.21,52.0]
["binance-futures","SOLUSDT",1743897623897,765.0,120.22,120.21,52.0]
["binance-futures","SOLUSDT",1743897623954,767.0,120.22,120.21,52.0]
["binance-futures","SOLUSDT",1743897624001,937.0,120.22,120.21,50.0]
["binance-futures","SOLUSDT",1743897624036,945.0,120.22,120.21,50.0]
["binance-futures","SOLUSDT",1743897624205,944.0,120.22,120.21,50.0]
["binance-futures","SOLUSDT",1743897624276,943.0,120.22,120.21,50.0]
["binance-futures","SOLUSDT",1743897624332,1084.0,120.21,120.2,106.0]
["binance-futures","SOLUSDT",1743897624384,1050.0,120.21,120.2,106.0]
["binance-futures","SOLUSDT",1743897624435,1051.0,120.21,120.2,106.0]
["binance-futures","SOLUSDT",1743897624487,1081.0,120.21,120.2,106.0]
["binance-futures","SOLUSDT",1743897624538,1080.0,120.21,120.2,106.0]
["binance-futures","SOLUSDT",1743897624590,1002.0,120.2,120.19,56.0]
["binance-futures","SOLUSDT",1743897624644,1038.0,120.2,120.19,54.0]
["binance-futures","SOLUSDT",1743897624697,1039.0,120.2,120.19,55.0]
["binance-futures","SOLUSDT",1743897625070,1070.0,120.2,120.19,36.0]
["binance-futures","SOLUSDT",1743897625180,1047.0,120.2,120.19,36.0]
["binance-futures","SOLUSDT",1743897625231,1039.0,120.2,120.19,36.0]
["binance-futures","SOLUSDT",1743897625283,1040.0,120.2,120.19,36.0]
["binance-futures","SOLUSDT",1743897625333,1042.0,120.2,120.19,30.0]
["binance-futures","SOLUSDT",1743897625389,1041.0,120.2,120.19,30.0]
["binance-futures","SOLUSDT",1743897625445,989.0,120.2,120.19,37.0]
["binance-futures","SOLUSDT",1743897625596,819.0,120.2,120.19,43.0]
["binance-futures","SOLUSDT",1743897625657,821.0,120.2,120.19,44.0]
["binance-futures","SOLUSDT",1743897625708,827.0,120.2,120.19,44.0]
["binance-futures","SOLUSDT",1743897625865,962.0,120.2,120.19,58.0]
["binance-futures","SOLUSDT",1743897625930,962.0,120.2,120.19,13.0]
["binance-futures","SOLUSDT",1743897625976,970.0,120.2,120.19,13.0]
["binance-futures","SOLUSDT",1743897626051,899.0,120.19,120.18,75.0]
["binance-futures","SOLUSDT",1743897626099,902.0,120.19,120.18,74.0]
["binance-futures","SOLUSDT",1743897626154,903.0,120.19,120.18,74.0]
["binance-futures","SOLUSDT",1743897626205,935.0,120.19,120.18,66.0]
["binance-futures","SOLUSDT",1743897626360,937.0,120.19,120.18,66.0]
["binance-futures","SOLUSDT",1743897626407,769.0,120.19,120.18,66.0]
["binance-futures","SOLUSDT",1743897626621,568.0,120.19,120.18,48.0]
["binance-futures","SOLUSDT",1743897626671,457.0,120.19,120.18,94.0]
["binance-futures","SOLUSDT",1743897626726,425.0,120.19,120.18,95.0]
["binance-futures","SOLUSDT",1743897626820,423.0,120.19,120.18,117.0]
["binance-futures","SOLUSDT",1743897627024,439.0,120.19,120.18,67.0]
["binance-futures","SOLUSDT",1743897627074,609.0,120.19,120.18,58.0]
["binance-futures","SOLUSDT",1743897627165,465.0,120.19,120.18,59.0]
["binance-futures","SOLUSDT",1743897627357,465.0,120.19,120.18,60.0]
["binance-futures","SOLUSDT",1743897627461,465.0,120.19,120.18,61.0]
["binance-futures","SOLUSDT",1743897627932,463.0,120.19,120.18,61.0]
["binance-futures","SOLUSDT",1743897627993,494.0,120.19,120.18,61.0]
["binance-futures","SOLUSDT",1743897628157,494.0,120.19,120.18,62.0]
["binance-futures","SOLUSDT",1743897628190,495.0,120.19,120.18,62.0]
["binance-futures","SOLUSDT",1743897628237,677.0,120.19,120.18,59.0]
["binance-futures","SOLUSDT",1743897628307,507.0,120.19,120.18,59.0]
["binance-futures","SOLUSDT",1743897628363,508.0,120.19,120.18,60.0]
["binance-futures","SOLUSDT",1743897628444,517.0,120.19,120.18,60.0]
["binance-futures","SOLUSDT",1743897628487,522.0,120.19,120.18,61.0]
["binance-futures","SOLUSDT",1743897628541,539.0,120.19,120.18,61.0]
["binance-futures","SOLUSDT",1743897628565,502.0,120.19,120.18,61.0]
["binance-futures","SOLUSDT",1743897628708,504.0,120.19,120.18,61.0]
["binance-futures","SOLUSDT",1743897628906,698.0,120.19,120.18,45.0]
["binance-futures","SOLUSDT",1743897629156,528.0,120.19,120.18,45.0]
["binance-futures","SOLUSDT",1743897629320,529.0,120.19,120.18,44.0]
["binance-futures","SOLUSDT",1743897629361,651.0,120.19,120.18,44.0]
["binance-futures","SOLUSDT",1743897629479,644.0,120.19,120.18,44.0]
["binance-futures","SOLUSDT",1743897629543,674.0,120.19,120.18,42.0]
["binance-futures","SOLUSDT",1743897629708,673.0,120.19,120.18,42.0]
["binance-futures","SOLUSDT",1743897629834,673.0,120.19,120.18,6.0]
["binance-futures","SOLUSDT",1743897629895,751.0,120.18,120.17,358.0]
["binance-futures","SOLUSDT",1743897629945,776.0,120.18,120.17,49.0]
["binance-futures","SOLUSDT",1743897629997,781.0,120.18,120.17,49.0]
["binance-futures","SOLUSDT",1743897630108,783.0,120.18,120.17,49.0]
["binance-futures","SOLUSDT",1743897630264,771.0,120.18,120.17,49.0]
["binance-futures","SOLUSDT",1743897630307,771.0,120.18,120.17,41.0]
["binance-futures","SOLUSDT",1743897630421,941.0,120.18,120.17,16.0]
["binance-futures","SOLUSDT",1743897630518,771.0,120.18,120.17,16.0]
["binance-futures","SOLUSDT",1743897630568,779.0,120.18,120.17,16.0]
["binance-futures","SOLUSDT",1743897630682,780.0,120.18,120.17,16.0]
["binance-futures","SOLUSDT",1743897630808,778.0,120.18,120.17,16.0]
["binance-futures","SOLUSDT",1743897630873,799.0,120.18,120.17,16.0]
["binance-futures","SOLUSDT",1743897630978,824.0,120.17,120.16,84.0]
["binance-futures","SOLUSDT",1743897631028,888.0,120.17,120.16,24.0]
["binance-futures","SOLUSDT",1743897631075,901.0,120.17,120.16,24.0]
["binance-futures","SOLUSDT",1743897631132,910.0,120.17,120.16,22.0]
["binance-futures","SOLUSDT",1743897631179,916.0,120.17,120.16,18.0]
["binance-futures","SOLUSDT",1743897631239,917.0,120.17,120.16,20.0]
["binance-futures","SOLUSDT",1743897631342,917.0,120.17,120.16,19.0]
["binance-futures","SOLUSDT",1743897631436,913.0,120.17,120.16,19.0]
["binance-futures","SOLUSDT",1743897631501,918.0,120.17,120.16,19.0]
["binance-futures","SOLUSDT",1743897631542,937.0,120.17,120.16,19.0]
["binance-futures","SOLUSDT",1743897631609,951.0,120.17,120.16,14.0]
["binance-futures","SOLUSDT",1743897631647,951.0,120.17,120.16,8.0]
["binance-futures","SOLUSDT",1743897631772,954.0,120.17,120.16,21.0]
["binance-futures","SOLUSDT",1743897631933,845.0,120.17,120.16,21.0]
["binance-futures","SOLUSDT",1743897631989,838.0,120.17,120.16,21.0]
["binance-futures","SOLUSDT",1743897632039,838.0,120.17,120.16,70.0]
["binance-futures","SOLUSDT",1743897632099,824.0,120.17,120.16,70.0]
["binance-futures","SOLUSDT",1743897632150,827.0,120.17,120.16,70.0]
["binance-futures","SOLUSDT",1743897632207,808.0,120.17,120.16,70.0]
["binance-futures","SOLUSDT",1743897632307,809.0,120.17,120.16,70.0]
["binance-futures","SOLUSDT",1743897632348,811.0,120.17,120.16,70.0]
["binance-futures","SOLUSDT",1743897632419,807.0,120.17,120.16,70.0]
["binance-futures","SOLUSDT",1743897632471,813.0,120.17,120.16,70.0]
["binance-futures","SOLUSDT",1743897632526,835.0,120.17,120.16,10.0]
["binance-futures","SOLUSDT",1743897632579,787.0,120.16,120.15,150.0]
["binance-futures","SOLUSDT",1743897632628,788.0,120.16,120.15,67.0]
["binance-futures","SOLUSDT",1743897632683,790.0,120.16,120.15,65.0]
["binance-futures","SOLUSDT",1743897632730,822.0,120.16,120.15,65.0]
["binance-futures","SOLUSDT",1743897632774,834.0,120.16,120.15,65.0]
["binance-futures","SOLUSDT",1743897632941,828.0,120.16,120.15,65.0]
["binance-futures","SOLUSDT",1743897633050,771.0,120.16,120.15,64.0]
["binance-futures","SOLUSDT",1743897633103,916.0,120.16,120.15,52.0]
["binance-futures","SOLUSDT",1743897633154,921.0,120.16,120.15,54.0]
["binance-futures","SOLUSDT",1743897633198,921.0,120.16,120.15,52.0]
["binance-futures","SOLUSDT",1743897633266,917.0,120.16,120.15,52.0]
["binance-futures","SOLUSDT",1743897633317,920.0,120.16,120.15,52.0]
["binance-futures","SOLUSDT",1743897633443,920.0,120.16,120.15,58.0]
["binance-futures","SOLUSDT",1743897633498,929.0,120.16,120.15,58.0]
["binance-futures","SOLUSDT",1743897633557,929.0,120.16,120.15,62.0]
["binance-futures","SOLUSDT",1743897633799,954.0,120.16,120.15,64.0]
["binance-futures","SOLUSDT",1743897633916,962.0,120.16,120.15,64.0]
["binance-futures","SOLUSDT",1743897634058,970.0,120.16,120.15,61.0]
["binance-futures","SOLUSDT",1743897634103,970.0,120.16,120.15,58.0]
["binance-futures","SOLUSDT",1743897634351,980.0,120.16,120.15,58.0]
["binance-futures","SOLUSDT",1743897634412,980.0,120.16,120.15,59.0]
["binance-futures","SOLUSDT",1743897634541,988.0,120.16,120.15,59.0]
["binance-futures","SOLUSDT",1743897634590,814.0,120.16,120.15,59.0]
["binance-futures","SOLUSDT",1743897634758,810.0,120.16,120.15,61.0]
["binance-futures","SOLUSDT",1743897634809,802.0,120.16,120.15,61.0]
["binance-futures","SOLUSDT",1743897635184,825.0,120.16,120.15,60.0]
["binance-futures","SOLUSDT",1743897635291,611.0,120.15,120.14,98.0]
["binance-futures","SOLUSDT",1743897635341,631.0,120.15,120.14,44.0]
["binance-futures","SOLUSDT",1743897635391,632.0,120.15,120.14,47.0]
["binance-futures","SOLUSDT",1743897635446,587.0,120.15,120.14,53.0]
["binance-futures","SOLUSDT",1743897635498,438.0,120.15,120.14,73.0]
["binance-futures","SOLUSDT",1743897635543,378.0,120.15,120.14,124.0]
["binance-futures","SOLUSDT",1743897635647,376.0,120.15,120.14,151.0]
["binance-futures","SOLUSDT",1743897635760,287.0,120.14,120.13,1394.0]
["binance-futures","SOLUSDT",1743897635809,70.0,120.16,120.15,567.0]
["binance-futures","SOLUSDT",1743897635863,65.0,120.16,120.15,823.0]
["binance-futures","SOLUSDT",1743897635915,105.0,120.16,120.15,772.0]
["binance-futures","SOLUSDT",1743897635955,104.0,120.16,120.15,772.0]
["binance-futures","SOLUSDT",1743897636019,105.0,120.16,120.15,776.0]
["binance-futures","SOLUSDT",1743897636176,108.0,120.16,120.15,372.0]
["binance-futures","SOLUSDT",1743897636220,109.0,120.16,120.15,680.0]
["binance-futures","SOLUSDT",1743897636307,138.0,120.16,120.15,676.0]
["binance-futures","SOLUSDT",1743897636353,139.0,120.16,120.15,676.0]
["binance-futures","SOLUSDT",1743897636482,139.0,120.16,120.15,680.0]
["binance-futures","SOLUSDT",1743897636551,110.0,120.17,120.16,918.0]
["binance-futures","SOLUSDT",1743897636594,57.0,120.17,120.16,1431.0]
["binance-futures","SOLUSDT",1743897636654,56.0,120.17,120.16,1431.0]
["binance-futures","SOLUSDT",1743897636705,32.0,120.18,120.17,753.0]
["binance-futures","SOLUSDT",1743897636756,19.0,120.18,120.17,744.0]
["binance-futures","SOLUSDT",1743897636808,47.0,120.18,120.17,728.0]
["binance-futures","SOLUSDT",1743897636907,48.0,120.18,120.17,728.0]
["binance-futures","SOLUSDT",1743897637011,42.0,120.18,120.17,728.0]
["binance-futures","SOLUSDT",1743897637105,48.0,120.18,120.17,728.0]
["binance-futures","SOLUSDT",1743897637222,57.0,120.18,120.17,728.0]
["binance-futures","SOLUSDT",1743897637278,60.0,120.18,120.17,690.0]
["binance-futures","SOLUSDT",1743897637328,64.0,120.18,120.17,690.0]
["binance-futures","SOLUSDT",1743897637357,65.0,120.18,120.17,678.0]
["binance-futures","SOLUSDT",1743897637426,65.0,120.18,120.17,681.0]
["binance-futures","SOLUSDT",1743897637482,61.0,120.18,120.17,681.0]
["binance-futures","SOLUSDT",1743897637540,78.0,120.18,120.17,986.0]
["binance-futures","SOLUSDT",1743897637639,78.0,120.18,120.17,683.0]
["binance-futures","SOLUSDT",1743897637700,78.0,120.18,120.17,988.0]
["binance-futures","SOLUSDT",1743897637753,78.0,120.18,120.17,990.0]
["binance-futures","SOLUSDT",1743897637811,80.0,120.18,120.17,990.0]
["binance-futures","SOLUSDT",1743897637992,79.0,120.18,120.17,990.0]
["binance-futures","SOLUSDT",1743897638053,79.0,120.18,120.17,921.0]
["binance-futures","SOLUSDT",1743897638116,200.0,120.2,120.19,122.0]
["binance-futures","SOLUSDT",1743897638167,202.0,120.2,120.19,157.0]
["binance-futures","SOLUSDT",1743897638218,191.0,120.2,120.19,156.0]
["binance-futures","SOLUSDT",1743897638272,571.0,120.18,120.17,57.0]
["binance-futures","SOLUSDT",1743897638316,549.0,120.18,120.17,99.0]
["binance-futures","SOLUSDT",1743897638368,465.0,120.18,120.17,63.0]
["binance-futures","SOLUSDT",1743897638402,465.0,120.18,120.17,98.0]
["binance-futures","SOLUSDT",1743897638457,417.0,120.18,120.17,115.0]
["binance-futures","SOLUSDT",1743897638531,347.0,120.18,120.17,102.0]
["binance-futures","SOLUSDT",1743897638583,348.0,120.18,120.17,70.0]
["binance-futures","SOLUSDT",1743897638687,377.0,120.18,120.17,70.0]
["binance-futures","SOLUSDT",1743897638776,344.0,120.18,120.17,72.0]
["binance-futures","SOLUSDT",1743897638918,346.0,120.18,120.17,72.0]
["binance-futures","SOLUSDT",1743897639108,336.0,120.18,120.17,83.0]
["binance-futures","SOLUSDT",1743897639157,338.0,120.18,120.17,80.0]
["binance-futures","SOLUSDT",1743897639228,344.0,120.18,120.17,80.0]
["binance-futures","SOLUSDT",1743897639449,344.0,120.18,120.17,79.0]
["binance-futures","SOLUSDT",1743897639789,514.0,120.18,120.17,78.0]
["binance-futures","SOLUSDT",1743897639891,347.0,120.18,120.17,78.0]
["binance-futures","SOLUSDT",1743897640044,532.0,120.18,120.17,62.0]
["binance-futures","SOLUSDT",1743897640169,553.0,120.18,120.17,64.0]
["binance-futures","SOLUSDT",1743897640206,556.0,120.18,120.17,64.0]
["binance-futures","SOLUSDT",1743897640277,543.0,120.18,120.17,22.0]
["binance-futures","SOLUSDT",1743897640388,539.0,120.18,120.17,28.0]
["binance-futures","SOLUSDT",1743897640547,554.0,120.18,120.17,28.0]
["binance-futures","SOLUSDT",1743897640596,363.0,120.18,120.17,95.0]
["binance-futures","SOLUSDT",1743897640753,363.0,120.18,120.17,76.0]
["binance-futures","SOLUSDT",1743897640807,299.0,120.18,120.17,120.0]
["binance-futures","SOLUSDT",1743897640850,217.0,120.18,120.17,107.0]
["binance-futures","SOLUSDT",1743897640905,217.0,120.18,120.17,96.0]
["binance-futures","SOLUSDT",1743897640961,126.0,120.18,120.17,226.0]
["binance-futures","SOLUSDT",1743897641065,126.0,120.18,120.17,89.0]
["binance-futures","SOLUSDT",1743897641114,129.0,120.18,120.17,89.0]
["binance-futures","SOLUSDT",1743897641174,129.0,120.18,120.17,82.0]
["binance-futures","SOLUSDT",1743897641290,129.0,120.18,120.17,75.0]
["binance-futures","SOLUSDT",1743897641399,121.0,120.18,120.17,75.0]
["binance-futures","SOLUSDT",1743897641770,138.0,120.18,120.17,72.0]
["binance-futures","SOLUSDT",1743897641916,406.0,120.17,120.16,424.0]
["binance-futures","SOLUSDT",1743897641962,417.0,120.17,120.16,263.0]
["binance-futures","SOLUSDT",1743897641996,418.0,120.17,120.16,264.0]
["binance-futures","SOLUSDT",1743897642037,418.0,120.17,120.16,284.0]
["binance-futures","SOLUSDT",1743897642125,425.0,120.17,120.16,281.0]
["binance-futures","SOLUSDT",1743897642134,425.0,120.17,120.16,275.0]
["binance-futures","SOLUSDT",1743897642230,283.0,120.17,120.16,429.0]
["binance-futures","SOLUSDT",1743897642283,315.0,120.17,120.16,429.0]
["binance-futures","SOLUSDT",1743897642334,315.0,120.17,120.16,285.0]
["binance-futures","SOLUSDT",1743897642379,311.0,120.17,120.16,284.0]
["binance-futures","SOLUSDT",1743897642490,311.0,120.17,120.16,288.0]
["binance-futures","SOLUSDT",1743897642508,311.0,120.17,120.16,285.0]
["binance-futures","SOLUSDT",1743897642717,318.0,120.17,120.16,415.0]
["binance-futures","SOLUSDT",1743897642815,248.0,120.17,120.16,498.0]
["binance-futures","SOLUSDT",1743897642931,156.0,120.17,120.16,803.0]
["binance-futures","SOLUSDT",1743897642982,96.0,120.17,120.16,825.0]
["binance-futures","SOLUSDT",1743897643030,96.0,120.17,120.16,829.0]
["binance-futures","SOLUSDT",1743897643062,96.0,120.17,120.16,892.0]
["binance-futures","SOLUSDT",1743897643192,99.0,120.17,120.16,925.0]
["binance-futures","SOLUSDT",1743897643263,102.0,120.18,120.17,961.0]
["binance-futures","SOLUSDT",1743897643318,103.0,120.18,120.17,948.0]
["binance-futures","SOLUSDT",1743897643365,103.0,120.18,120.17,956.0]
["binance-futures","SOLUSDT",1743897643423,103.0,120.18,120.17,953.0]
["binance-futures","SOLUSDT",1743897643472,99.0,120.18,120.17,953.0]
["binance-futures","SOLUSDT",1743897643526,140.0,120.18,120.17,793.0]
["binance-futures","SOLUSDT",1743897643637,140.0,120.18,120.17,792.0]
["binance-futures","SOLUSDT",1743897643752,141.0,120.18,120.17,794.0]
["binance-futures","SOLUSDT",1743897643813,141.0,120.18,120.17,449.0]
["binance-futures","SOLUSDT",1743897643871,141.0,120.18,120.17,754.0]
["binance-futures","SOLUSDT",1743897643916,140.0,120.18,120.17,741.0]
["binance-futures","SOLUSDT",1743897644123,140.0,120.18,120.17,856.0]
["binance-futures","SOLUSDT",1743897644228,140.0,120.18,120.17,874.0]
["binance-futures","SOLUSDT",1743897644285,141.0,120.18,120.17,874.0]
["binance-futures","SOLUSDT",1743897644337,141.0,120.18,120.17,886.0]
["binance-futures","SOLUSDT",1743897644428,148.0,120.18,120.17,886.0]
["binance-futures","SOLUSDT",1743897644501,148.0,120.18,120.17,790.0]
["binance-futures","SOLUSDT",1743897644543,145.0,120.18,120.17,790.0]
["binance-futures","SOLUSDT",1743897644715,154.0,120.18,120.17,67.0]
["binance-futures","SOLUSDT",1743897644764,154.0,120.18,120.17,69.0]
["binance-futures","SOLUSDT",1743897644818,154.0,120.18,120.17,56.0]
["binance-futures","SOLUSDT",1743897644857,154.0,120.18,120.17,57.0]
["binance-futures","SOLUSDT",1743897645112,230.0,120.18,120.17,16.0]
["binance-futures","SOLUSDT",1743897645165,230.0,120.18,120.17,8.0]
["binance-futures","SOLUSDT",1743897645210,437.0,120.18,120.17,7.0]
["binance-futures","SOLUSDT",1743897645267,438.0,120.18,120.17,8.0]
["binance-futures","SOLUSDT",1743897645322,618.0,120.17,120.16,125.0]
["binance-futures","SOLUSDT",1743897645369,619.0,120.17,120.16,41.0]
["binance-futures","SOLUSDT",1743897645422,621.0,120.17,120.16,41.0]
["binance-futures","SOLUSDT",1743897645475,642.0,120.17,120.16,23.0]
["binance-futures","SOLUSDT",1743897645523,643.0,120.17,120.16,23.0]
["binance-futures","SOLUSDT",1743897645578,643.0,120.17,120.16,63.0]
["binance-futures","SOLUSDT",1743897645682,643.0,120.17,120.16,64.0]
["binance-futures","SOLUSDT",1743897645737,643.0,120.17,120.16,66.0]
["binance-futures","SOLUSDT",1743897645855,638.0,120.17,120.16,66.0]
["binance-futures","SOLUSDT",1743897645973,617.0,120.17,120.16,69.0]
["binance-futures","SOLUSDT",1743897646026,615.0,120.17,120.16,75.0]
["binance-futures","SOLUSDT",1743897646239,626.0,120.17,120.16,6.0]
["binance-futures","SOLUSDT",1743897646288,808.0,120.16,120.15,123.0]
["binance-futures","SOLUSDT",1743897646339,891.0,120.16,120.15,119.0]
["binance-futures","SOLUSDT",1743897646394,920.0,120.16,120.15,121.0]
["binance-futures","SOLUSDT",1743897646432,892.0,120.16,120.15,121.0]
["binance-futures","SOLUSDT",1743897646548,913.0,120.16,120.15,121.0]
["binance-futures","SOLUSDT",1743897646770,913.0,120.16,120.15,124.0]
["binance-futures","SOLUSDT",1743897646977,913.0,120.16,120.15,140.0]
["binance-futures","SOLUSDT",1743897647041,1083.0,120.16,120.15,120.0]
["binance-futures","SOLUSDT",1743897647098,913.0,120.16,120.15,120.0]
["binance-futures","SOLUSDT",1743897647150,914.0,120.16,120.15,120.0]
["binance-futures","SOLUSDT",1743897647204,939.0,120.16,120.15,116.0]
["binance-futures","SOLUSDT",1743897647258,964.0,120.16,120.15,116.0]
["binance-futures","SOLUSDT",1743897647363,967.0,120.16,120.15,116.0]
["binance-futures","SOLUSDT",1743897647439,967.0,120.16,120.15,119.0]
["binance-futures","SOLUSDT",1743897647574,1137.0,120.16,120.15,118.0]
["binance-futures","SOLUSDT",1743897647617,1139.0,120.16,120.15,118.0]
["binance-futures","SOLUSDT",1743897647933,1114.0,120.16,120.15,118.0]
["binance-futures","SOLUSDT",1743897648007,1123.0,120.16,120.15,118.0]
["binance-futures","SOLUSDT",1743897648069,1124.0,120.16,120.15,118.0]
["binance-futures","SOLUSDT",1743897648141,1130.0,120.16,120.15,118.0]
["binance-futures","SOLUSDT",1743897648207,331.0,120.15,120.14,499.0]
["binance-futures","SOLUSDT",1743897648258,1539.0,120.14,120.13,1079.0]
["binance-futures","SOLUSDT",1743897648307,452.0,120.14,120.13,78.0]
["binance-futures","SOLUSDT",1743897648355,508.0,120.14,120.13,78.0]
["binance-futures","SOLUSDT",1743897648466,538.0,120.14,120.13,78.0]
["binance-futures","SOLUSDT",1743897648571,538.0,120.14,120.13,94.0]
["binance-futures","SOLUSDT",1743897648625,490.0,120.14,120.13,94.0]
["binance-futures","SOLUSDT",1743897648679,492.0,120.14,120.13,94.0]
["binance-futures","SOLUSDT",1743897648764,492.0,120.14,120.13,97.0]
["binance-futures","SOLUSDT",1743897648841,487.0,120.14,120.13,97.0]
["binance-futures","SOLUSDT",1743897649012,259.0,120.14,120.13,367.0]
["binance-futures","SOLUSDT",1743897649057,145.0,120.14,120.13,806.0]
["binance-futures","SOLUSDT",1743897649111,149.0,120.14,120.13,862.0]
["binance-futures","SOLUSDT",1743897649154,149.0,120.14,120.13,851.0]
["binance-futures","SOLUSDT",1743897649264,149.0,120.14,120.13,855.0]
["binance-futures","SOLUSDT",1743897649368,149.0,120.14,120.13,867.0]
["binance-futures","SOLUSDT",1743897649484,143.0,120.14,120.13,867.0]
["binance-futures","SOLUSDT",1743897649526,246.0,120.14,120.13,867.0]
["binance-futures","SOLUSDT",1743897649783,246.0,120.14,120.13,869.0]
["binance-futures","SOLUSDT",1743897649807,246.0,120.14,120.13,865.0]
["binance-futures","SOLUSDT",1743897649884,274.0,120.14,120.13,865.0]
["binance-futures","SOLUSDT",1743897649927,274.0,120.14,120.13,430.0]
["binance-futures","SOLUSDT",1743897649980,274.0,120.14,120.13,443.0]
["binance-futures","SOLUSDT",1743897650040,254.0,120.14,120.13,750.0]
["binance-futures","SOLUSDT",1743897650087,258.0,120.14,120.13,445.0]
["binance-futures","SOLUSDT",1743897650140,256.0,120.14,120.13,445.0]
["binance-futures","SOLUSDT",1743897650198,260.0,120.14,120.13,445.0]
["binance-futures","SOLUSDT",1743897650251,252.0,120.14,120.13,575.0]
["binance-futures","SOLUSDT",1743897650300,258.0,120.14,120.13,880.0]
["binance-futures","SOLUSDT",1743897650349,258.0,120.14,120.13,461.0]
["binance-futures","SOLUSDT",1743897650393,254.0,120.14,120.13,461.0]
["binance-futures","SOLUSDT",1743897650459,264.0,120.14,120.13,461.0]
["binance-futures","SOLUSDT",1743897650496,261.0,120.14,120.13,460.0]
["binance-futures","SOLUSDT",1743897650719,261.0,120.14,120.13,481.0]
["binance-futures","SOLUSDT",1743897650757,261.0,120.14,120.13,483.0]
["binance-futures","SOLUSDT",1743897650928,262.0,120.14,120.13,483.0]
["binance-futures","SOLUSDT",1743897651146,258.0,120.14,120.13,483.0]
["binance-futures","SOLUSDT",1743897651232,257.0,120.14,120.13,353.0]
["binance-futures","SOLUSDT",1743897651407,261.0,120.14,120.13,353.0]
["binance-futures","SOLUSDT",1743897651455,261.0,120.14,120.13,332.0]
["binance-futures","SOLUSDT",1743897651517,260.0,120.14,120.13,329.0]
["binance-futures","SOLUSDT",1743897651581,269.0,120.14,120.13,329.0]
["binance-futures","SOLUSDT",1743897651739,274.0,120.14,120.13,328.0]
["binance-futures","SOLUSDT",1743897651800,274.0,120.14,120.13,330.0]
["binance-futures","SOLUSDT",1743897651847,276.0,120.14,120.13,331.0]
["binance-futures","SOLUSDT",1743897651905,277.0,120.14,120.13,330.0]
["binance-futures","SOLUSDT",1743897651963,275.0,120.14,120.13,330.0]
["binance-futures","SOLUSDT",1743897652007,276.0,120.14,120.13,330.0]
["binance-futures","SOLUSDT",1743897652060,285.0,120.14,120.13,122.0]
["binance-futures","SOLUSDT",1743897652110,286.0,120.14,120.13,93.0]
["binance-futures","SOLUSDT",1743897652238,314.0,120.14,120.13,93.0]
["binance-futures","SOLUSDT",1743897652295,322.0,120.14,120.13,93.0]
["binance-futures","SOLUSDT",1743897652529,337.0,120.14,120.13,93.0]
["binance-futures","SOLUSDT",1743897652651,339.0,120.14,120.13,93.0]
["binance-futures","SOLUSDT",1743897652683,353.0,120.14,120.13,93.0]
["binance-futures","SOLUSDT",1743897652757,253.0,120.14,120.13,95.0]
["binance-futures","SOLUSDT",1743897652874,256.0,120.14,120.13,129.0]
["binance-futures","SOLUSDT",1743897652941,426.0,120.14,120.13,99.0]
["binance-futures","SOLUSDT",1743897653067,426.0,120.14,120.13,97.0]
["binance-futures","SOLUSDT",1743897653113,416.0,120.14,120.13,96.0]
["binance-futures","SOLUSDT",1743897653169,243.0,120.14,120.13,96.0]
["binance-futures","SOLUSDT",1743897653228,244.0,120.14,120.13,97.0]
["binance-futures","SOLUSDT",1743897653260,246.0,120.14,120.13,97.0]
["binance-futures","SOLUSDT",1743897653371,246.0,120.14,120.13,100.0]
["binance-futures","SOLUSDT",1743897653502,229.0,120.14,120.13,100.0]
["binance-futures","SOLUSDT",1743897653531,248.0,120.14,120.13,100.0]
["binance-futures","SOLUSDT",1743897653620,481.0,120.14,120.13,94.0]
["binance-futures","SOLUSDT",1743897653687,481.0,120.14,120.13,92.0]
["binance-futures","SOLUSDT",1743897653728,495.0,120.14,120.13,92.0]
["binance-futures","SOLUSDT",1743897653786,494.0,120.14,120.13,80.0]
["binance-futures","SOLUSDT",1743897653832,324.0,120.14,120.13,80.0]
["binance-futures","SOLUSDT",1743897654165,510.0,120.14,120.13,78.0]
["binance-futures","SOLUSDT",1743897654217,512.0,120.14,120.13,78.0]
["binance-futures","SOLUSDT",1743897654266,343.0,120.14,120.13,78.0]
["binance-futures","SOLUSDT",1743897654313,330.0,120.14,120.13,78.0]
["binance-futures","SOLUSDT",1743897654371,283.0,120.14,120.13,71.0]
["binance-futures","SOLUSDT",1743897654423,281.0,120.14,120.13,71.0]
["binance-futures","SOLUSDT",1743897654476,240.0,120.14,120.13,71.0]
["binance-futures","SOLUSDT",1743897654582,253.0,120.14,120.13,71.0]
["binance-futures","SOLUSDT",1743897654633,246.0,120.14,120.13,315.0]
["binance-futures","SOLUSDT",1743897654775,208.0,120.14,120.13,320.0]
["binance-futures","SOLUSDT",1743897654907,207.0,120.14,120.13,754.0]
["binance-futures","SOLUSDT",1743897655013,207.0,120.14,120.13,794.0]
["binance-futures","SOLUSDT",1743897655112,207.0,120.14,120.13,806.0]
["binance-futures","SOLUSDT",1743897655188,208.0,120.14,120.13,810.0]
["binance-futures","SOLUSDT",1743897655240,210.0,120.14,120.13,501.0]
["binance-futures","SOLUSDT",1743897655364,204.0,120.14,120.13,812.0]
["binance-futures","SOLUSDT",1743897655416,205.0,120.14,120.13,812.0]
["binance-futures","SOLUSDT",1743897655473,179.0,120.14,120.13,861.0]
["binance-futures","SOLUSDT",1743897655521,213.0,120.14,120.13,825.0]
["binance-futures","SOLUSDT",1743897655677,213.0,120.14,120.13,858.0]
["binance-futures","SOLUSDT",1743897655836,210.0,120.14,120.13,910.0]
["binance-futures","SOLUSDT",1743897655902,210.0,120.14,120.13,841.0]
["binance-futures","SOLUSDT",1743897655949,210.0,120.14,120.13,882.0]
["binance-futures","SOLUSDT",1743897656005,210.0,120.14,120.13,853.0]
["binance-futures","SOLUSDT",1743897656070,210.0,120.14,120.13,886.0]
["binance-futures","SOLUSDT",1743897656141,210.0,120.14,120.13,899.0]
["binance-futures","SOLUSDT",1743897656196,26.0,120.15,120.14,1302.0]
["binance-futures","SOLUSDT",1743897656242,53.0,120.15,120.14,1135.0]
["binance-futures","SOLUSDT",1743897656288,53.0,120.15,120.14,1008.0]
["binance-futures","SOLUSDT",1743897656351,53.0,120.15,120.14,1007.0]
["binance-futures","SOLUSDT",1743897656398,64.0,120.15,120.14,1007.0]
["binance-futures","SOLUSDT",1743897656442,65.0,120.15,120.14,1007.0]
["binance-futures","SOLUSDT",1743897656504,67.0,120.15,120.14,962.0]
["binance-futures","SOLUSDT",1743897656716,67.0,120.15,120.14,961.0]
["binance-futures","SOLUSDT",1743897656758,66.0,120.15,120.14,957.0]
["binance-futures","SOLUSDT",1743897656993,66.0,120.15,120.14,946.0]
["binance-futures","SOLUSDT",1743897657048,66.0,120.15,120.14,925.0]
["binance-futures","SOLUSDT",1743897657114,67.0,120.15,120.14,925.0]
["binance-futures","SOLUSDT",1743897657165,70.0,120.15,120.14,925.0]
["binance-futures","SOLUSDT",1743897657200,70.0,120.15,120.14,946.0]
["binance-futures","SOLUSDT",1743897657273,72.0,120.15,120.14,946.0]
["binance-futures","SOLUSDT",1743897657317,72.0,120.15,120.14,965.0]
["binance-futures","SOLUSDT",1743897657484,72.0,120.15,120.14,967.0]
["binance-futures","SOLUSDT",1743897657544,74.0,120.15,120.14,966.0]
["binance-futures","SOLUSDT",1743897657591,74.0,120.15,120.14,967.0]
["binance-futures","SOLUSDT",1743897657704,74.0,120.15,120.14,955.0]
["binance-futures","SOLUSDT",1743897657911,72.0,120.15,120.14,955.0]
["binance-futures","SOLUSDT",1743897657969,72.0,120.15,120.14,954.0]
["binance-futures","SOLUSDT",1743897658025,72.0,120.15,120.14,1097.0]
["binance-futures","SOLUSDT",1743897658074,73.0,120.15,120.14,967.0]
["binance-futures","SOLUSDT",1743897658132,71.0,120.15,120.14,967.0]
["binance-futures","SOLUSDT",1743897658194,64.0,120.15,120.14,1006.0]
["binance-futures","SOLUSDT",1743897658250,64.0,120.15,120.14,975.0]
["binance-futures","SOLUSDT",1743897658304,65.0,120.15,120.14,969.0]
["binance-futures","SOLUSDT",1743897658459,32.0,120.15,120.14,965.0]
["binance-futures","SOLUSDT",1743897658514,48.0,120.15,120.14,965.0]
["binance-futures","SOLUSDT",1743897658573,42.0,120.15,120.14,925.0]
["binance-futures","SOLUSDT",1743897658635,47.0,120.15,120.14,926.0]
["binance-futures","SOLUSDT",1743897658698,41.0,120.15,120.14,1056.0]
["binance-futures","SOLUSDT",1743897658750,71.0,120.16,120.15,1041.0]
["binance-futures","SOLUSDT",1743897658801,72.0,120.16,120.15,1062.0]
["binance-futures","SOLUSDT",1743897658851,67.0,120.16,120.15,1011.0]
["binance-futures","SOLUSDT",1743897658901,67.0,120.16,120.15,1020.0]
["binance-futures","SOLUSDT",1743897658949,67.0,120.16,120.15,1017.0]
["binance-futures","SOLUSDT",1743897659039,72.0,120.16,120.15,1017.0]
["binance-futures","SOLUSDT",1743897659128,74.0,120.16,120.15,1017.0]
["binance-futures","SOLUSDT",1743897659297,75.0,120.16,120.15,1017.0]
["binance-futures","SOLUSDT",1743897659404,75.0,120.16,120.15,1016.0]
["binance-futures","SOLUSDT",1743897659451,101.0,120.16,120.15,614.0]
["binance-futures","SOLUSDT",1743897659513,102.0,120.16,120.15,198.0]
["binance-futures","SOLUSDT",1743897659569,119.0,120.16,120.15,170.0]
["binance-futures","SOLUSDT",1743897659611,123.0,120.16,120.15,170.0]
["binance-futures","SOLUSDT",1743897659660,123.0,120.16,120.15,166.0]
["binance-futures","SOLUSDT",1743897659724,105.0,120.16,120.15,175.0]
["binance-futures","SOLUSDT",1743897659778,101.0,120.16,120.15,180.0]
["binance-futures","SOLUSDT",1743897659819,92.0,120.16,120.15,310.0]
["binance-futures","SOLUSDT",1743897659886,92.0,120.16,120.15,343.0]
["binance-futures","SOLUSDT",1743897659963,86.0,120.16,120.15,509.0]
["binance-futures","SOLUSDT",1743897660012,86.0,120.16,120.15,568.0]
["binance-futures","SOLUSDT",1743897660064,110.0,120.16,120.15,181.0]
["binance-futures","SOLUSDT",1743897660119,121.0,120.16,120.15,181.0]
["binance-futures","SOLUSDT",1743897660165,121.0,120.16,120.15,160.0]
["binance-futures","SOLUSDT",1743897660232,121.0,120.16,120.15,162.0]
["binance-futures","SOLUSDT",1743897660396,314.0,120.16,120.15,129.0]
["binance-futures","SOLUSDT",1743897660443,310.0,120.16,120.15,133.0]
["binance-futures","SOLUSDT",1743897660498,311.0,120.16,120.15,121.0]
["binance-futures","SOLUSDT",1743897660599,311.0,120.16,120.15,120.0]
["binance-futures","SOLUSDT",1743897660651,311.0,120.16,120.15,112.0]
["binance-futures","SOLUSDT",1743897660705,319.0,120.16,120.15,112.0]
["binance-futures","SOLUSDT",1743897660756,149.0,120.16,120.15,112.0]
["binance-futures","SOLUSDT",1743897660860,147.0,120.16,120.15,112.0]
["binance-futures","SOLUSDT",1743897660913,329.0,120.16,120.15,37.0]
["binance-futures","SOLUSDT",1743897660967,350.0,120.16,120.15,37.0]
["binance-futures","SOLUSDT",1743897661073,351.0,120.16,120.15,37.0]
["binance-futures","SOLUSDT",1743897661132,338.0,120.16,120.15,109.0]
["binance-futures","SOLUSDT",1743897661182,294.0,120.16,120.15,67.0]
["binance-futures","SOLUSDT",1743897661224,322.0,120.16,120.15,36.0]
["binance-futures","SOLUSDT",1743897661289,354.0,120.16,120.15,37.0]
["binance-futures","SOLUSDT",1743897661335,361.0,120.16,120.15,37.0]
["binance-futures","SOLUSDT",1743897661393,358.0,120.16,120.15,37.0]
["binance-futures","SOLUSDT",1743897661452,358.0,120.16,120.15,36.0]
["binance-futures","SOLUSDT",1743897661506,374.0,120.16,120.15,38.0]
["binance-futures","SOLUSDT",1743897661670,375.0,120.16,120.15,37.0]
["binance-futures","SOLUSDT",1743897661728,378.0,120.16,120.15,27.0]
["binance-futures","SOLUSDT",1743897661768,374.0,120.16,120.15,20.0]
["binance-futures","SOLUSDT",1743897662083,375.0,120.16,120.15,19.0]
["binance-futures","SOLUSDT",1743897662156,375.0,120.16,120.15,18.0]
["binance-futures","SOLUSDT",1743897662210,369.0,120.16,120.15,18.0]
["binance-futures","SOLUSDT",1743897662264,370.0,120.16,120.15,17.0]
["binance-futures","SOLUSDT",1743897662319,358.0,120.16,120.15,36.0]
["binance-futures","SOLUSDT",1743897662431,358.0,120.16,120.15,17.0]
["binance-futures","SOLUSDT",1743897662479,360.0,120.16,120.15,15.0]
["binance-futures","SOLUSDT",1743897662521,360.0,120.16,120.15,16.0]
["binance-futures","SOLUSDT",1743897662591,370.0,120.16,120.15,14.0]
["binance-futures","SOLUSDT",1743897662640,360.0,120.16,120.15,16.0]
["binance-futures","SOLUSDT",1743897662682,360.0,120.16,120.15,8.0]
["binance-futures","SOLUSDT",1743897662796,360.0,120.16,120.15,14.0]
["binance-futures","SOLUSDT",1743897662895,365.0,120.16,120.15,14.0]
["binance-futures","SOLUSDT",1743897663097,167.0,120.16,120.15,44.0]
["binance-futures","SOLUSDT",1743897663145,157.0,120.16,120.15,73.0]
["binance-futures","SOLUSDT",1743897663208,130.0,120.16,120.15,196.0]
["binance-futures","SOLUSDT",1743897663251,123.0,120.16,120.15,198.0]
["binance-futures","SOLUSDT",1743897663313,123.0,120.16,120.15,207.0]
["binance-futures","SOLUSDT",1743897663338,124.0,120.16,120.15,219.0]
["binance-futures","SOLUSDT",1743897663420,124.0,120.16,120.15,218.0]
["binance-futures","SOLUSDT",1743897663468,125.0,120.16,120.15,232.0]
["binance-futures","SOLUSDT",1743897663527,127.0,120.16,120.15,593.0]
["binance-futures","SOLUSDT",1743897663578,106.0,120.16,120.15,723.0]
["binance-futures","SOLUSDT",1743897663628,106.0,120.16,120.15,740.0]
["binance-futures","SOLUSDT",1743897663679,106.0,120.16,120.15,738.0]
["binance-futures","SOLUSDT",1743897663728,106.0,120.16,120.15,740.0]
["binance-futures","SOLUSDT",1743897663833,109.0,120.16,120.15,740.0]
["binance-futures","SOLUSDT",1743897664027,110.0,120.16,120.15,740.0]
["binance-futures","SOLUSDT",1743897664069,106.0,120.16,120.15,772.0]
["binance-futures","SOLUSDT",1743897664137,19.0,120.17,120.16,464.0]
["binance-futures","SOLUSDT",1743897664188,46.0,120.18,120.17,1094.0]
["binance-futures","SOLUSDT",1743897664239,109.0,120.2,120.19,2.0]
["binance-futures","SOLUSDT",1743897664290,51.0,120.2,120.19,989.0]
["binance-futures","SOLUSDT",1743897664341,49.0,120.2,120.19,1251.0]
["binance-futures","SOLUSDT",1743897664391,49.0,120.2,120.19,1300.0]
["binance-futures","SOLUSDT",1743897664444,49.0,120.2,120.19,1302.0]
["binance-futures","SOLUSDT",1743897664494,49.0,120.2,120.19,1303.0]
["binance-futures","SOLUSDT",1743897664545,195.0,120.2,120.19,1304.0]
["binance-futures","SOLUSDT",1743897664598,195.0,120.2,120.19,1302.0]
["binance-futures","SOLUSDT",1743897664643,195.0,120.2,120.19,1304.0]
["binance-futures","SOLUSDT",1743897664671,195.0,120.2,120.19,1423.0]
["binance-futures","SOLUSDT",1743897664751,194.0,120.2,120.19,1045.0]
["binance-futures","SOLUSDT",1743897664807,194.0,120.2,120.19,1079.0]
["binance-futures","SOLUSDT",1743897664858,194.0,120.2,120.19,1002.0]
["binance-futures","SOLUSDT",1743897664906,193.0,120.2,120.19,1306.0]
["binance-futures","SOLUSDT",1743897664961,193.0,120.2,120.19,1221.0]
["binance-futures","SOLUSDT",1743897665017,195.0,120.2,120.19,1221.0]
["binance-futures","SOLUSDT",1743897665106,195.0,120.2,120.19,1223.0]
["binance-futures","SOLUSDT",1743897665159,198.0,120.2,120.19,1222.0]
["binance-futures","SOLUSDT",1743897665208,198.0,120.2,120.19,1203.0]
["binance-futures","SOLUSDT",1743897665261,201.0,120.2,120.19,1286.0]
["binance-futures","SOLUSDT",1743897665312,201.0,120.2,120.19,1254.0]
["binance-futures","SOLUSDT",1743897665361,201.0,120.2,120.19,1239.0]
["binance-futures","SOLUSDT",1743897665468,205.0,120.2,120.19,1062.0]
["binance-futures","SOLUSDT",1743897665513,205.0,120.2,120.19,757.0]
["binance-futures","SOLUSDT",1743897665568,252.0,120.2,120.19,560.0]
["binance-futures","SOLUSDT",1743897665617,259.0,120.2,120.19,433.0]
["binance-futures","SOLUSDT",1743897665678,308.0,120.2,120.19,132.0]
["binance-futures","SOLUSDT",1743897665729,324.0,120.2,120.19,52.0]
["binance-futures","SOLUSDT",1743897665779,324.0,120.2,120.19,53.0]
["binance-futures","SOLUSDT",1743897665942,496.0,120.2,120.19,59.0]
["binance-futures","SOLUSDT",1743897666014,490.0,120.2,120.19,59.0]
["binance-futures","SOLUSDT",1743897666118,489.0,120.2,120.19,59.0]
["binance-futures","SOLUSDT",1743897666169,490.0,120.2,120.19,61.0]
["binance-futures","SOLUSDT",1743897666281,486.0,120.2,120.19,61.0]
["binance-futures","SOLUSDT",1743897666342,485.0,120.2,120.19,60.0]
["binance-futures","SOLUSDT",1743897666481,485.0,120.2,120.19,61.0]
["binance-futures","SOLUSDT",1743897666601,513.0,120.2,120.19,63.0]
["binance-futures","SOLUSDT",1743897666669,513.0,120.2,120.19,69.0]
["binance-futures","SOLUSDT",1743897666827,342.0,120.2,120.19,69.0]
["binance-futures","SOLUSDT",1743897666897,343.0,120.2,120.19,69.0]
["binance-futures","SOLUSDT",1743897666965,526.0,120.2,120.19,70.0]
["binance-futures","SOLUSDT",1743897667000,527.0,120.2,120.19,70.0]
["binance-futures","SOLUSDT",1743897667124,533.0,120.2,120.19,68.0]
["binance-futures","SOLUSDT",1743897667188,541.0,120.2,120.19,68.0]
["binance-futures","SOLUSDT",1743897667283,542.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897667320,544.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897667403,569.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897667452,568.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897667509,577.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897667623,576.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897667653,577.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897667714,575.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897667832,577.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897667867,569.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897667952,520.0,120.2,120.19,87.0]
["binance-futures","SOLUSDT",1743897668010,556.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897668179,557.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897668253,568.0,120.2,120.19,80.0]
["binance-futures","SOLUSDT",1743897668282,567.0,120.2,120.19,74.0]
["binance-futures","SOLUSDT",1743897668414,571.0,120.2,120.19,74.0]
["binance-futures","SOLUSDT",1743897668569,574.0,120.2,120.19,74.0]
["binance-futures","SOLUSDT",1743897668649,209.0,120.2,120.19,87.0]
["binance-futures","SOLUSDT",1743897668699,212.0,120.2,120.19,87.0]
["binance-futures","SOLUSDT",1743897668902,211.0,120.2,120.19,87.0]
["binance-futures","SOLUSDT",1743897668961,158.0,120.2,120.19,106.0]
["binance-futures","SOLUSDT",1743897669153,398.0,120.21,120.2,48.0]
["binance-futures","SOLUSDT",1743897669205,150.0,120.21,120.2,28.0]
["binance-futures","SOLUSDT",1743897669253,153.0,120.21,120.2,33.0]
["binance-futures","SOLUSDT",1743897669305,154.0,120.21,120.2,34.0]
["binance-futures","SOLUSDT",1743897669431,184.0,120.21,120.2,12.0]
["binance-futures","SOLUSDT",1743897669449,243.0,120.21,120.2,6.0]
["binance-futures","SOLUSDT",1743897669535,251.0,120.21,120.2,9.0]
["binance-futures","SOLUSDT",1743897669571,251.0,120.21,120.2,13.0]
["binance-futures","SOLUSDT",1743897669698,251.0,120.21,120.2,36.0]
["binance-futures","SOLUSDT",1743897669760,251.0,120.21,120.2,22.0]
["binance-futures","SOLUSDT",1743897669890,426.0,120.21,120.2,20.0]
["binance-futures","SOLUSDT",1743897669936,256.0,120.21,120.2,20.0]
["binance-futures","SOLUSDT",1743897669987,248.0,120.21,120.2,43.0]
["binance-futures","SOLUSDT",1743897670153,249.0,120.21,120.2,40.0]
["binance-futures","SOLUSDT",1743897670231,249.0,120.21,120.2,14.0]
["binance-futures","SOLUSDT",1743897670287,1044.0,120.2,120.19,70.0]
["binance-futures","SOLUSDT",1743897670337,889.0,120.2,120.19,71.0]
["binance-futures","SOLUSDT",1743897670389,886.0,120.2,120.19,65.0]
["binance-futures","SOLUSDT",1743897670433,891.0,120.2,120.19,65.0]
["binance-futures","SOLUSDT",1743897670493,971.0,120.2,120.19,67.0]
["binance-futures","SOLUSDT",1743897670546,985.0,120.2,120.19,67.0]
["binance-futures","SOLUSDT",1743897670599,985.0,120.2,120.19,37.0]
["binance-futures","SOLUSDT",1743897670649,990.0,120.2,120.19,37.0]
["binance-futures","SOLUSDT",1743897670687,991.0,120.2,120.19,37.0]
["binance-futures","SOLUSDT",1743897670851,991.0,120.2,120.19,38.0]
["binance-futures","SOLUSDT",1743897670916,1141.0,120.2,120.19,38.0]
["binance-futures","SOLUSDT",1743897670946,991.0,120.2,120.19,37.0]
["binance-futures","SOLUSDT",1743897671099,988.0,120.2,120.19,37.0]
["binance-futures","SOLUSDT",1743897671163,984.0,120.2,120.19,63.0]
["binance-futures","SOLUSDT",1743897671222,983.0,120.2,120.19,63.0]
["binance-futures","SOLUSDT",1743897671273,209.0,120.2,120.19,390.0]
["binance-futures","SOLUSDT",1743897671327,201.0,120.2,120.19,904.0]
["binance-futures","SOLUSDT",1743897671373,207.0,120.2,120.19,902.0]
["binance-futures","SOLUSDT",1743897671429,225.0,120.2,120.19,904.0]
["binance-futures","SOLUSDT",1743897671490,225.0,120.2,120.19,905.0]
["binance-futures","SOLUSDT",1743897671537,225.0,120.2,120.19,325.0]
["binance-futures","SOLUSDT",1743897671701,232.0,120.2,120.19,311.0]
["binance-futures","SOLUSDT",1743897671742,232.0,120.2,120.19,317.0]
["binance-futures","SOLUSDT",1743897671872,232.0,120.2,120.19,447.0]
["binance-futures","SOLUSDT",1743897671964,186.0,120.2,120.19,773.0]
["binance-futures","SOLUSDT",1743897672162,179.0,120.2,120.19,773.0]
["binance-futures","SOLUSDT",1743897672209,162.0,120.2,120.19,773.0]
["binance-futures","SOLUSDT",1743897672314,163.0,120.2,120.19,773.0]
["binance-futures","SOLUSDT",1743897672426,165.0,120.2,120.19,773.0]
["binance-futures","SOLUSDT",1743897672466,165.0,120.2,120.19,786.0]
["binance-futures","SOLUSDT",1743897672691,165.0,120.2,120.19,776.0]
["binance-futures","SOLUSDT",1743897672930,165.0,120.2,120.19,772.0]
["binance-futures","SOLUSDT",1743897673031,165.0,120.2,120.19,774.0]
["binance-futures","SOLUSDT",1743897673077,273.0,120.2,120.19,468.0]
["binance-futures","SOLUSDT",1743897673142,277.0,120.2,120.19,450.0]
["binance-futures","SOLUSDT",1743897673228,269.0,120.2,120.19,445.0]
["binance-futures","SOLUSDT",1743897673307,268.0,120.2,120.19,445.0]
["binance-futures","SOLUSDT",1743897673396,272.0,120.2,120.19,443.0]
["binance-futures","SOLUSDT",1743897673454,264.0,120.2,120.19,443.0]
["binance-futures","SOLUSDT",1743897673512,280.0,120.2,120.19,334.0]
["binance-futures","SOLUSDT",1743897673555,280.0,120.2,120.19,313.0]
["binance-futures","SOLUSDT",1743897673658,279.0,120.2,120.19,313.0]
["binance-futures","SOLUSDT",1743897673729,290.0,120.2,120.19,310.0]
["binance-futures","SOLUSDT",1743897673875,302.0,120.2,120.19,288.0]
["binance-futures","SOLUSDT",1743897673967,302.0,120.2,120.19,285.0]
["binance-futures","SOLUSDT",1743897674071,290.0,120.2,120.19,285.0]
["binance-futures","SOLUSDT",1743897674130,289.0,120.2,120.19,415.0]
["binance-futures","SOLUSDT",1743897674208,289.0,120.2,120.19,436.0]
["binance-futures","SOLUSDT",1743897674323,289.0,120.2,120.19,438.0]
["binance-futures","SOLUSDT",1743897674339,289.0,120.2,120.19,314.0]
["binance-futures","SOLUSDT",1743897674443,296.0,120.2,120.19,296.0]
["binance-futures","SOLUSDT",1743897674499,304.0,120.2,120.19,294.0]
["binance-futures","SOLUSDT",1743897674552,332.0,120.2,120.19,282.0]
["binance-futures","SOLUSDT",1743897674629,333.0,120.2,120.19,282.0]
["binance-futures","SOLUSDT",1743897674682,334.0,120.2,120.19,279.0]
["binance-futures","SOLUSDT",1743897674744,323.0,120.2,120.19,342.0]
["binance-futures","SOLUSDT",1743897674772,300.0,120.2,120.19,342.0]
["binance-futures","SOLUSDT",1743897674988,312.0,120.2,120.19,342.0]
["binance-futures","SOLUSDT",1743897675051,343.0,120.2,120.19,316.0]
["binance-futures","SOLUSDT",1743897675111,343.0,120.2,120.19,301.0]
["binance-futures","SOLUSDT",1743897675161,387.0,120.2,120.19,301.0]
["binance-futures","SOLUSDT",1743897675213,384.0,120.2,120.19,74.0]
["binance-futures","SOLUSDT",1743897675247,384.0,120.2,120.19,94.0]
["binance-futures","SOLUSDT",1743897675374,380.0,120.2,120.19,94.0]
["binance-futures","SOLUSDT",1743897675404,392.0,120.2,120.19,94.0]
["binance-futures","SOLUSDT",1743897675482,391.0,120.2,120.19,94.0]
["binance-futures","SOLUSDT",1743897675551,408.0,120.2,120.19,92.0]
["binance-futures","SOLUSDT",1743897675644,429.0,120.18,120.17,498.0]
["binance-futures","SOLUSDT",1743897675696,463.0,120.18,120.17,125.0]
["binance-futures","SOLUSDT",1743897675747,504.0,120.18,120.17,97.0]
["binance-futures","SOLUSDT",1743897675798,525.0,120.18,120.17,58.0]
["binance-futures","SOLUSDT",1743897675849,504.0,120.18,120.17,196.0]
["binance-futures","SOLUSDT",1743897675896,507.0,120.18,120.17,196.0]
["binance-futures","SOLUSDT",1743897676001,459.0,120.18,120.17,196.0]
["binance-futures","SOLUSDT",1743897676057,459.0,120.18,120.17,59.0]
["binance-futures","SOLUSDT",1743897676206,459.0,120.18,120.17,53.0]
["binance-futures","SOLUSDT",1743897676248,476.0,120.18,120.17,8.0]
["binance-futures","SOLUSDT",1743897676313,479.0,120.18,120.17,69.0]
["binance-futures","SOLUSDT",1743897676367,512.0,120.18,120.17,69.0]
["binance-futures","SOLUSDT",1743897676480,536.0,120.18,120.17,69.0]
["binance-futures","SOLUSDT",1743897676507,557.0,120.18,120.17,69.0]
["binance-futures","SOLUSDT",1743897676629,559.0,120.18,120.17,69.0]
["binance-futures","SOLUSDT",1743897676698,529.0,120.18,120.17,69.0]
["binance-futures","SOLUSDT",1743897676718,529.0,120.18,120.17,75.0]
["binance-futures","SOLUSDT",1743897676947,531.0,120.18,120.17,70.0]
["binance-futures","SOLUSDT",1743897677153,531.0,120.18,120.17,25.0]
["binance-futures","SOLUSDT",1743897677208,531.0,120.18,120.17,16.0]
["binance-futures","SOLUSDT",1743897677228,714.0,120.18,120.17,16.0]
["binance-futures","SOLUSDT",1743897677312,703.0,120.18,120.17,16.0]
["binance-futures","SOLUSDT",1743897677356,707.0,120.18,120.17,16.0]
["binance-futures","SOLUSDT",1743897677410,526.0,120.18,120.17,67.0]
["binance-futures","SOLUSDT",1743897677471,430.0,120.18,120.17,248.0]
["binance-futures","SOLUSDT",1743897677508,413.0,120.18,120.17,255.0]
["binance-futures","SOLUSDT",1743897677569,461.0,120.18,120.17,256.0]
["binance-futures","SOLUSDT",1743897677683,461.0,120.18,120.17,87.0]
["binance-futures","SOLUSDT",1743897677747,482.0,120.18,120.17,52.0]
["binance-futures","SOLUSDT",1743897677803,653.0,120.18,120.17,27.0]
["binance-futures","SOLUSDT",1743897677854,482.0,120.18,120.17,165.0]
["binance-futures","SOLUSDT",1743897677904,482.0,120.18,120.17,166.0]
["binance-futures","SOLUSDT",1743897677945,482.0,120.18,120.17,160.0]
["binance-futures","SOLUSDT",1743897678034,472.0,120.18,120.17,160.0]
["binance-futures","SOLUSDT",1743897678068,451.0,120.18,120.17,160.0]
["binance-futures","SOLUSDT",1743897678136,441.0,120.18,120.17,162.0]
["binance-futures","SOLUSDT",1743897678195,453.0,120.18,120.17,162.0]
["binance-futures","SOLUSDT",1743897678229,476.0,120.18,120.17,162.0]
["binance-futures","SOLUSDT",1743897678381,490.0,120.18,120.17,162.0]
["binance-futures","SOLUSDT",1743897678432,501.0,120.18,120.17,164.0]
["binance-futures","SOLUSDT",1743897678487,505.0,120.18,120.17,168.0]
["binance-futures","SOLUSDT",1743897678596,490.0,120.18,120.17,168.0]
["binance-futures","SOLUSDT",1743897678704,493.0,120.18,120.17,168.0]
["binance-futures","SOLUSDT",1743897678807,663.0,120.18,120.17,168.0]
["binance-futures","SOLUSDT",1743897678857,680.0,120.18,120.17,169.0]
["binance-futures","SOLUSDT",1743897679020,649.0,120.18,120.17,169.0]
["binance-futures","SOLUSDT",1743897679409,646.0,120.18,120.17,169.0]
["binance-futures","SOLUSDT",1743897679458,652.0,120.18,120.17,169.0]
["binance-futures","SOLUSDT",1743897679511,1070.0,120.17,120.16,27.0]
["binance-futures","SOLUSDT",1743897679561,1079.0,120.17,120.16,27.0]
["binance-futures","SOLUSDT",1743897679614,1111.0,120.17,120.16,14.0]
["binance-futures","SOLUSDT",1743897679667,984.0,120.16,120.15,223.0]
["binance-futures","SOLUSDT",1743897679718,987.0,120.16,120.15,150.0]
["binance-futures","SOLUSDT",1743897679769,990.0,120.16,120.15,129.0]
["binance-futures","SOLUSDT",1743897679817,990.0,120.16,120.15,127.0]
["binance-futures","SOLUSDT",1743897679868,990.0,120.16,120.15,124.0]
["binance-futures","SOLUSDT",1743897679923,992.0,120.16,120.15,124.0]
["binance-futures","SOLUSDT",1743897680030,1065.0,120.16,120.15,122.0]
["binance-futures","SOLUSDT",1743897680080,1065.0,120.16,120.15,120.0]
["binance-futures","SOLUSDT",1743897680128,1085.0,120.16,120.15,112.0]
["binance-futures","SOLUSDT",1743897680185,1062.0,120.15,120.14,17.0]
["binance-futures","SOLUSDT",1743897680240,1103.0,120.15,120.14,17.0]
["binance-futures","SOLUSDT",1743897680285,1207.0,120.15,120.14,17.0]
["binance-futures","SOLUSDT",1743897680345,246.0,120.14,120.13,1312.0]
["binance-futures","SOLUSDT",1743897680397,332.0,120.14,120.13,1277.0]
["binance-futures","SOLUSDT",1743897680448,243.0,120.14,120.13,1322.0]
["binance-futures","SOLUSDT",1743897680488,279.0,120.14,120.13,1322.0]
["binance-futures","SOLUSDT",1743897680608,281.0,120.14,120.13,1322.0]
["binance-futures","SOLUSDT",1743897680718,281.0,120.14,120.13,1321.0]
["binance-futures","SOLUSDT",1743897680754,281.0,120.14,120.13,1323.0]
["binance-futures","SOLUSDT",1743897680829,131.0,120.14,120.13,1344.0]
["binance-futures","SOLUSDT",1743897680877,131.0,120.14,120.13,1358.0]
["binance-futures","SOLUSDT",1743897680927,94.0,120.14,120.13,1378.0]
["binance-futures","SOLUSDT",1743897680992,94.0,120.14,120.13,1379.0]
["binance-futures","SOLUSDT",1743897681129,94.0,120.14,120.13,1434.0]
["binance-futures","SOLUSDT",1743897681253,97.0,120.14,120.13,1436.0]
["binance-futures","SOLUSDT",1743897681306,97.0,120.14,120.13,1438.0]
["binance-futures","SOLUSDT",1743897681408,72.0,120.15,120.14,1344.0]
["binance-futures","SOLUSDT",1743897681463,81.0,120.16,120.15,851.0]
["binance-futures","SOLUSDT",1743897681514,60.0,120.17,120.16,1324.0]
["binance-futures","SOLUSDT",1743897681566,58.0,120.17,120.16,977.0]
["binance-futures","SOLUSDT",1743897681607,58.0,120.17,120.16,1304.0]
["binance-futures","SOLUSDT",1743897681879,59.0,120.17,120.16,1304.0]
["binance-futures","SOLUSDT",1743897681934,56.0,120.17,120.16,1283.0]
["binance-futures","SOLUSDT",1743897681988,59.0,120.17,120.16,1283.0]
["binance-futures","SOLUSDT",1743897682040,79.0,120.17,120.16,1283.0]
["binance-futures","SOLUSDT",1743897682101,58.0,120.17,120.16,1283.0]
["binance-futures","SOLUSDT",1743897682150,141.0,120.17,120.16,912.0]
["binance-futures","SOLUSDT",1743897682203,143.0,120.17,120.16,914.0]
["binance-futures","SOLUSDT",1743897682323,143.0,120.17,120.16,1219.0]
["binance-futures","SOLUSDT",1743897682375,33.0,120.17,120.16,1240.0]
["binance-futures","SOLUSDT",1743897682425,139.0,120.18,120.17,1380.0]
["binance-futures","SOLUSDT",1743897682476,108.0,120.18,120.17,1381.0]
["binance-futures","SOLUSDT",1743897682528,141.0,120.18,120.17,1381.0]
["binance-futures","SOLUSDT",1743897682574,143.0,120.18,120.17,1381.0]
["binance-futures","SOLUSDT",1743897682633,143.0,120.18,120.17,1389.0]
["binance-futures","SOLUSDT",1743897682674,140.0,120.18,120.17,1389.0]
["binance-futures","SOLUSDT",1743897682728,140.0,120.18,120.17,1391.0]
["binance-futures","SOLUSDT",1743897682796,145.0,120.18,120.17,1391.0]
["binance-futures","SOLUSDT",1743897682897,141.0,120.18,120.17,1391.0]
["binance-futures","SOLUSDT",1743897682953,141.0,120.18,120.17,1399.0]
["binance-futures","SOLUSDT",1743897683001,146.0,120.18,120.17,1399.0]
["binance-futures","SOLUSDT",1743897683041,217.0,120.18,120.17,1269.0]
["binance-futures","SOLUSDT",1743897683214,234.0,120.18,120.17,1282.0]
["binance-futures","SOLUSDT",1743897683327,315.0,120.18,120.17,958.0]
["binance-futures","SOLUSDT",1743897683375,317.0,120.18,120.17,444.0]
["binance-futures","SOLUSDT",1743897683428,345.0,120.18,120.17,89.0]
["binance-futures","SOLUSDT",1743897683469,344.0,120.18,120.17,112.0]
["binance-futures","SOLUSDT",1743897683512,344.0,120.18,120.17,113.0]
["binance-futures","SOLUSDT",1743897683588,323.0,120.18,120.17,164.0]
["binance-futures","SOLUSDT",1743897683638,242.0,120.18,120.17,291.0]
["binance-futures","SOLUSDT",1743897683703,272.0,120.18,120.17,183.0]
["binance-futures","SOLUSDT",1743897683766,443.0,120.18,120.17,183.0]
["binance-futures","SOLUSDT",1743897683945,272.0,120.18,120.17,183.0]
["binance-futures","SOLUSDT",1743897684199,276.0,120.18,120.17,183.0]
["binance-futures","SOLUSDT",1743897684264,276.0,120.18,120.17,181.0]
["binance-futures","SOLUSDT",1743897684317,276.0,120.18,120.17,167.0]
["binance-futures","SOLUSDT",1743897684388,275.0,120.18,120.17,170.0]
["binance-futures","SOLUSDT",1743897684441,279.0,120.18,120.17,168.0]
["binance-futures","SOLUSDT",1743897684458,280.0,120.18,120.17,168.0]
["binance-futures","SOLUSDT",1743897684544,648.0,120.18,120.17,127.0]
["binance-futures","SOLUSDT",1743897684644,567.0,120.18,120.17,128.0]
["binance-futures","SOLUSDT",1743897684699,1074.0,120.17,120.16,21.0]
["binance-futures","SOLUSDT",1743897684750,560.0,120.16,120.15,71.0]
["binance-futures","SOLUSDT",1743897684801,630.0,120.16,120.15,70.0]
["binance-futures","SOLUSDT",1743897684849,662.0,120.16,120.15,50.0]
["binance-futures","SOLUSDT",1743897684905,688.0,120.16,120.15,50.0]
["binance-futures","SOLUSDT",1743897684957,694.0,120.16,120.15,25.0]
["binance-futures","SOLUSDT",1743897685259,698.0,120.16,120.15,25.0]
["binance-futures","SOLUSDT",1743897685309,693.0,120.16,120.15,25.0]
["binance-futures","SOLUSDT",1743897685429,851.0,120.16,120.15,18.0]
["binance-futures","SOLUSDT",1743897685463,574.0,120.16,120.15,42.0]
["binance-futures","SOLUSDT",1743897685534,618.0,120.16,120.15,17.0]
["binance-futures","SOLUSDT",1743897685602,396.0,120.16,120.15,25.0]
["binance-futures","SOLUSDT",1743897685653,396.0,120.16,120.15,23.0]
["binance-futures","SOLUSDT",1743897685705,396.0,120.16,120.15,24.0]
["binance-futures","SOLUSDT",1743897685758,451.0,120.15,120.14,218.0]
["binance-futures","SOLUSDT",1743897685812,477.0,120.15,120.14,113.0]
["binance-futures","SOLUSDT",1743897685856,477.0,120.15,120.14,69.0]
["binance-futures","SOLUSDT",1743897685915,477.0,120.15,120.14,70.0]
["binance-futures","SOLUSDT",1743897685958,479.0,120.15,120.14,70.0]
["binance-futures","SOLUSDT",1743897686020,484.0,120.15,120.14,70.0]
["binance-futures","SOLUSDT",1743897686208,436.0,120.15,120.14,79.0]
["binance-futures","SOLUSDT",1743897686257,350.0,120.15,120.14,111.0]
["binance-futures","SOLUSDT",1743897686353,360.0,120.15,120.14,99.0]
["binance-futures","SOLUSDT",1743897686426,361.0,120.15,120.14,107.0]
["binance-futures","SOLUSDT",1743897686542,363.0,120.15,120.14,107.0]
["binance-futures","SOLUSDT",1743897686639,360.0,120.15,120.14,240.0]
["binance-futures","SOLUSDT",1743897686694,360.0,120.15,120.14,237.0]
["binance-futures","SOLUSDT",1743897686800,360.0,120.15,120.14,88.0]
["binance-futures","SOLUSDT",1743897686851,389.0,120.15,120.14,88.0]
["binance-futures","SOLUSDT",1743897686897,389.0,120.15,120.14,114.0]
["binance-futures","SOLUSDT",1743897686960,396.0,120.15,120.14,114.0]
["binance-futures","SOLUSDT",1743897687003,424.0,120.15,120.14,114.0]
["binance-futures","SOLUSDT",1743897687213,457.0,120.15,120.14,90.0]
["binance-futures","SOLUSDT",1743897687282,457.0,120.15,120.14,65.0]
["binance-futures","SOLUSDT",1743897687339,457.0,120.15,120.14,56.0]
["binance-futures","SOLUSDT",1743897687392,458.0,120.15,120.14,81.0]
["binance-futures","SOLUSDT",1743897687439,460.0,120.15,120.14,50.0]
["binance-futures","SOLUSDT",1743897687487,472.0,120.15,120.14,7.0]
["binance-futures","SOLUSDT",1743897687545,470.0,120.15,120.14,7.0]
["binance-futures","SOLUSDT",1743897687594,489.0,120.15,120.14,4.0]
["binance-futures","SOLUSDT",1743897687644,490.0,120.15,120.14,4.0]
["binance-futures","SOLUSDT",1743897687706,778.0,120.14,120.13,972.0]
["binance-futures","SOLUSDT",1743897687754,600.0,120.14,120.13,973.0]
["binance-futures","SOLUSDT",1743897687863,607.0,120.14,120.13,986.0]
["binance-futures","SOLUSDT",1743897687913,646.0,120.14,120.13,986.0]
["binance-futures","SOLUSDT",1743897688002,656.0,120.14,120.13,986.0]
["binance-futures","SOLUSDT",1743897688056,656.0,120.14,120.13,981.0]
["binance-futures","SOLUSDT",1743897688104,438.0,120.14,120.13,1314.0]
["binance-futures","SOLUSDT",1743897688160,438.0,120.14,120.13,1153.0]
["binance-futures","SOLUSDT",1743897688211,440.0,120.14,120.13,827.0]
["binance-futures","SOLUSDT",1743897688309,473.0,120.14,120.13,827.0]
["binance-futures","SOLUSDT",1743897688373,530.0,120.14,120.13,621.0]
["binance-futures","SOLUSDT",1743897688422,533.0,120.14,120.13,620.0]
["binance-futures","SOLUSDT",1743897688536,558.0,120.14,120.13,627.0]
["binance-futures","SOLUSDT",1743897688585,558.0,120.14,120.13,577.0]
["binance-futures","SOLUSDT",1743897688642,592.0,120.14,120.13,114.0]
["binance-futures","SOLUSDT",1743897688692,762.0,120.14,120.13,41.0]
["binance-futures","SOLUSDT",1743897688745,764.0,120.14,120.13,48.0]
["binance-futures","SOLUSDT",1743897688844,588.0,120.14,120.13,256.0]
["binance-futures","SOLUSDT",1743897688889,589.0,120.14,120.13,250.0]
["binance-futures","SOLUSDT",1743897689134,595.0,120.14,120.13,256.0]
["binance-futures","SOLUSDT",1743897689173,596.0,120.14,120.13,250.0]
["binance-futures","SOLUSDT",1743897689233,765.0,120.14,120.13,245.0]
["binance-futures","SOLUSDT",1743897689304,596.0,120.14,120.13,249.0]
["binance-futures","SOLUSDT",1743897689327,595.0,120.14,120.13,249.0]
["binance-futures","SOLUSDT",1743897689457,596.0,120.14,120.13,249.0]
["binance-futures","SOLUSDT",1743897689496,597.0,120.14,120.13,249.0]
["binance-futures","SOLUSDT",1743897689589,596.0,120.14,120.13,258.0]
["binance-futures","SOLUSDT",1743897689638,597.0,120.14,120.13,263.0]
["binance-futures","SOLUSDT",1743897689741,597.0,120.14,120.13,254.0]
["binance-futures","SOLUSDT",1743897689835,784.0,120.13,120.12,88.0]
["binance-futures","SOLUSDT",1743897689883,838.0,120.13,120.12,88.0]
["binance-futures","SOLUSDT",1743897689934,839.0,120.13,120.12,89.0]
["binance-futures","SOLUSDT",1743897689990,840.0,120.13,120.12,89.0]
["binance-futures","SOLUSDT",1743897690038,826.0,120.13,120.12,89.0]
["binance-futures","SOLUSDT",1743897690089,838.0,120.13,120.12,135.0]
["binance-futures","SOLUSDT",1743897690140,854.0,120.13,120.12,89.0]
["binance-futures","SOLUSDT",1743897690188,854.0,120.13,120.12,126.0]
["binance-futures","SOLUSDT",1743897690229,860.0,120.13,120.12,87.0]
["binance-futures","SOLUSDT",1743897690299,863.0,120.13,120.12,112.0]
["binance-futures","SOLUSDT",1743897690355,581.0,120.13,120.12,137.0]
["binance-futures","SOLUSDT",1743897690403,582.0,120.13,120.12,78.0]
["binance-futures","SOLUSDT",1743897690460,585.0,120.13,120.12,124.0]
["binance-futures","SOLUSDT",1743897690523,585.0,120.13,120.12,81.0]
["binance-futures","SOLUSDT",1743897690603,596.0,120.13,120.12,71.0]
["binance-futures","SOLUSDT",1743897690657,599.0,120.13,120.12,70.0]
["binance-futures","SOLUSDT",1743897690707,599.0,120.13,120.12,71.0]
["binance-futures","SOLUSDT",1743897690757,599.0,120.13,120.12,73.0]
["binance-futures","SOLUSDT",1743897690908,599.0,120.13,120.12,72.0]
["binance-futures","SOLUSDT",1743897691000,599.0,120.13,120.12,63.0]
["binance-futures","SOLUSDT",1743897691074,620.0,120.13,120.12,43.0]
["binance-futures","SOLUSDT",1743897691128,638.0,120.13,120.12,43.0]
["binance-futures","SOLUSDT",1743897691185,647.0,120.13,120.12,12.0]
["binance-futures","SOLUSDT",1743897691263,621.0,120.12,120.11,453.0]
["binance-futures","SOLUSDT",1743897691311,766.0,120.12,120.11,150.0]
["binance-futures","SOLUSDT",1743897691359,662.0,120.12,120.11,162.0]
["binance-futures","SOLUSDT",1743897691403,663.0,120.12,120.11,156.0]
["binance-futures","SOLUSDT",1743897691466,644.0,120.12,120.11,156.0]
["binance-futures","SOLUSDT",1743897691512,667.0,120.12,120.11,167.0]
["binance-futures","SOLUSDT",1743897691650,667.0,120.12,120.11,296.0]
["binance-futures","SOLUSDT",1743897691710,673.0,120.12,120.11,400.0]
["binance-futures","SOLUSDT",1743897691764,648.0,120.12,120.11,402.0]
["binance-futures","SOLUSDT",1743897691904,600.0,120.12,120.11,405.0]
["binance-futures","SOLUSDT",1743897692033,600.0,120.12,120.11,177.0]
["binance-futures","SOLUSDT",1743897692088,600.0,120.12,120.11,179.0]
["binance-futures","SOLUSDT",1743897692140,482.0,120.12,120.11,396.0]
["binance-futures","SOLUSDT",1743897692192,482.0,120.12,120.11,424.0]
["binance-futures","SOLUSDT",1743897692240,482.0,120.12,120.11,410.0]
["binance-futures","SOLUSDT",1743897692294,528.0,120.12,120.11,327.0]
["binance-futures","SOLUSDT",1743897692345,528.0,120.12,120.11,278.0]
["binance-futures","SOLUSDT",1743897692397,559.0,120.12,120.11,207.0]
["binance-futures","SOLUSDT",1743897692447,559.0,120.12,120.11,186.0]
["binance-futures","SOLUSDT",1743897692529,559.0,120.12,120.11,217.0]
["binance-futures","SOLUSDT",1743897692611,559.0,120.12,120.11,255.0]
["binance-futures","SOLUSDT",1743897692661,559.0,120.12,120.11,410.0]
["binance-futures","SOLUSDT",1743897692709,549.0,120.12,120.11,545.0]
["binance-futures","SOLUSDT",1743897692762,50.0,120.14,120.13,1492.0]
["binance-futures","SOLUSDT",1743897692817,32.0,120.14,120.13,1564.0]
["binance-futures","SOLUSDT",1743897692864,32.0,120.14,120.13,1485.0]
["binance-futures","SOLUSDT",1743897692920,38.0,120.14,120.13,1485.0]
["binance-futures","SOLUSDT",1743897692962,50.0,120.14,120.13,1456.0]
["binance-futures","SOLUSDT",1743897693028,50.0,120.14,120.13,1314.0]
["binance-futures","SOLUSDT",1743897693072,121.0,120.14,120.13,1286.0]
["binance-futures","SOLUSDT",1743897693134,149.0,120.14,120.13,1078.0]
["binance-futures","SOLUSDT",1743897693174,179.0,120.14,120.13,1068.0]
["binance-futures","SOLUSDT",1743897693238,154.0,120.14,120.13,1068.0]
["binance-futures","SOLUSDT",1743897693286,149.0,120.14,120.13,1200.0]
["binance-futures","SOLUSDT",1743897693404,150.0,120.14,120.13,1200.0]
["binance-futures","SOLUSDT",1743897693511,151.0,120.14,120.13,1208.0]
["binance-futures","SOLUSDT",1743897693623,151.0,120.14,120.13,1220.0]
["binance-futures","SOLUSDT",1743897693711,151.0,120.14,120.13,1090.0]
["binance-futures","SOLUSDT",1743897693852,125.0,120.14,120.13,1222.0]
["binance-futures","SOLUSDT",1743897693908,5.0,120.15,120.14,1177.0]
["binance-futures","SOLUSDT",1743897693959,325.0,120.17,120.16,453.0]
["binance-futures","SOLUSDT",1743897694010,204.0,120.17,120.16,1090.0]
["binance-futures","SOLUSDT",1743897694061,204.0,120.17,120.16,1365.0]
["binance-futures","SOLUSDT",1743897694112,206.0,120.17,120.16,1222.0]
["binance-futures","SOLUSDT",1743897694163,205.0,120.17,120.16,1222.0]
["binance-futures","SOLUSDT",1743897694213,205.0,120.17,120.16,1210.0]
["binance-futures","SOLUSDT",1743897694267,207.0,120.17,120.16,1203.0]
["binance-futures","SOLUSDT",1743897694317,209.0,120.17,120.16,1203.0]
["binance-futures","SOLUSDT",1743897694362,211.0,120.17,120.16,1203.0]
["binance-futures","SOLUSDT",1743897694409,249.0,120.17,120.16,709.0]
["binance-futures","SOLUSDT",1743897694473,251.0,120.17,120.16,570.0]
["binance-futures","SOLUSDT",1743897694530,261.0,120.17,120.16,563.0]
["binance-futures","SOLUSDT",1743897694583,282.0,120.17,120.16,530.0]
["binance-futures","SOLUSDT",1743897694633,315.0,120.17,120.16,160.0]
["binance-futures","SOLUSDT",1743897694685,315.0,120.17,120.16,143.0]
["binance-futures","SOLUSDT",1743897694844,315.0,120.17,120.16,84.0]
["binance-futures","SOLUSDT",1743897694893,315.0,120.17,120.16,89.0]
["binance-futures","SOLUSDT",1743897694940,318.0,120.17,120.16,23.0]
["binance-futures","SOLUSDT",1743897695003,328.0,120.17,120.16,6.0]
["binance-futures","SOLUSDT",1743897695052,862.0,120.16,120.15,33.0]
["binance-futures","SOLUSDT",1743897695104,864.0,120.16,120.15,28.0]
["binance-futures","SOLUSDT",1743897695159,697.0,120.16,120.15,31.0]
["binance-futures","SOLUSDT",1743897695264,678.0,120.16,120.15,30.0]
["binance-futures","SOLUSDT",1743897695324,679.0,120.16,120.15,30.0]
["binance-futures","SOLUSDT",1743897695347,679.0,120.16,120.15,32.0]
["binance-futures","SOLUSDT",1743897695458,687.0,120.16,120.15,32.0]
["binance-futures","SOLUSDT",1743897695543,692.0,120.16,120.15,32.0]
["binance-futures","SOLUSDT",1743897695602,883.0,120.16,120.15,29.0]
["binance-futures","SOLUSDT",1743897695651,883.0,120.16,120.15,34.0]
["binance-futures","SOLUSDT",1743897695926,883.0,120.16,120.15,9.0]
["binance-futures","SOLUSDT",1743897695985,894.0,120.16,120.15,9.0]
["binance-futures","SOLUSDT",1743897696029,809.0,120.15,120.14,123.0]
["binance-futures","SOLUSDT",1743897696092,703.0,120.15,120.14,120.0]
["binance-futures","SOLUSDT",1743897696144,696.0,120.15,120.14,26.0]
["binance-futures","SOLUSDT",1743897696192,699.0,120.15,120.14,26.0]
["binance-futures","SOLUSDT",1743897696241,702.0,120.15,120.14,27.0]
["binance-futures","SOLUSDT",1743897696298,703.0,120.15,120.14,25.0]
["binance-futures","SOLUSDT",1743897696344,707.0,120.15,120.14,23.0]
["binance-futures","SOLUSDT",1743897696398,710.0,120.15,120.14,24.0]
["binance-futures","SOLUSDT",1743897696445,712.0,120.15,120.14,24.0]
["binance-futures","SOLUSDT",1743897696490,715.0,120.15,120.14,24.0]
["binance-futures","SOLUSDT",1743897696616,714.0,120.15,120.14,24.0]
["binance-futures","SOLUSDT",1743897696657,713.0,120.15,120.14,24.0]
["binance-futures","SOLUSDT",1743897696812,715.0,120.15,120.14,26.0]
["binance-futures","SOLUSDT",1743897696918,545.0,120.15,120.14,77.0]
["binance-futures","SOLUSDT",1743897696980,520.0,120.15,120.14,77.0]
["binance-futures","SOLUSDT",1743897697044,517.0,120.15,120.14,77.0]
["binance-futures","SOLUSDT",1743897697164,518.0,120.15,120.14,77.0]
["binance-futures","SOLUSDT",1743897697271,523.0,120.15,120.14,57.0]
["binance-futures","SOLUSDT",1743897697365,556.0,120.15,120.14,57.0]
["binance-futures","SOLUSDT",1743897697412,556.0,120.15,120.14,51.0]
["binance-futures","SOLUSDT",1743897697492,458.0,120.15,120.14,143.0]
["binance-futures","SOLUSDT",1743897697538,475.0,120.15,120.14,80.0]
["binance-futures","SOLUSDT",1743897697699,478.0,120.15,120.14,60.0]
["binance-futures","SOLUSDT",1743897697754,478.0,120.15,120.14,62.0]
["binance-futures","SOLUSDT",1743897697843,473.0,120.15,120.14,62.0]
["binance-futures","SOLUSDT",1743897697902,494.0,120.15,120.14,62.0]
["binance-futures","SOLUSDT",1743897698003,493.0,120.15,120.14,62.0]
["binance-futures","SOLUSDT",1743897698107,499.0,120.15,120.14,62.0]
["binance-futures","SOLUSDT",1743897698270,498.0,120.15,120.14,62.0]
["binance-futures","SOLUSDT",1743897698323,669.0,120.15,120.14,3.0]
["binance-futures","SOLUSDT",1743897698392,670.0,120.15,120.14,3.0]
["binance-futures","SOLUSDT",1743897698444,502.0,120.14,120.13,259.0]
["binance-futures","SOLUSDT",1743897698496,465.0,120.14,120.13,62.0]
["binance-futures","SOLUSDT",1743897698550,484.0,120.14,120.13,59.0]
["binance-futures","SOLUSDT",1743897698603,486.0,120.14,120.13,27.0]
["binance-futures","SOLUSDT",1743897698655,493.0,120.14,120.13,27.0]
["binance-futures","SOLUSDT",1743897698723,505.0,120.14,120.13,27.0]
["binance-futures","SOLUSDT",1743897699082,504.0,120.14,120.13,1.0]
["binance-futures","SOLUSDT",1743897699135,608.0,120.13,120.12,130.0]
["binance-futures","SOLUSDT",1743897699189,513.0,120.13,120.12,130.0]
["binance-futures","SOLUSDT",1743897699229,514.0,120.13,120.12,89.0]
["binance-futures","SOLUSDT",1743897699294,387.0,120.13,120.12,123.0]
["binance-futures","SOLUSDT",1743897699376,395.0,120.13,120.12,135.0]
["binance-futures","SOLUSDT",1743897699509,395.0,120.13,120.12,147.0]
["binance-futures","SOLUSDT",1743897699581,198.0,120.13,120.12,245.0]
["binance-futures","SOLUSDT",1743897699630,184.0,120.13,120.12,266.0]
["binance-futures","SOLUSDT",1743897699657,184.0,120.13,120.12,284.0]
["binance-futures","SOLUSDT",1743897699723,178.0,120.13,120.12,289.0]
["binance-futures","SOLUSDT",1743897699789,185.0,120.13,120.12,292.0]
["binance-futures","SOLUSDT",1743897699838,185.0,120.13,120.12,274.0]
["binance-futures","SOLUSDT",1743897700003,185.0,120.13,120.12,278.0]
["binance-futures","SOLUSDT",1743897700126,185.0,120.13,120.12,279.0]
["binance-futures","SOLUSDT",1743897700185,185.0,120.13,120.12,280.0]
["binance-futures","SOLUSDT",1743897700238,183.0,120.13,120.12,282.0]
["binance-futures","SOLUSDT",1743897700289,173.0,120.13,120.12,95.0]
["binance-futures","SOLUSDT",1743897700395,177.0,120.13,120.12,96.0]
["binance-futures","SOLUSDT",1743897700468,185.0,120.13,120.12,96.0]
["binance-futures","SOLUSDT",1743897700513,210.0,120.13,120.12,94.0]
["binance-futures","SOLUSDT",1743897700564,199.0,120.13,120.12,228.0]
["binance-futures","SOLUSDT",1743897700676,197.0,120.13,120.12,218.0]
["binance-futures","SOLUSDT",1743897700827,195.0,120.13,120.12,222.0]
["binance-futures","SOLUSDT",1743897700877,195.0,120.13,120.12,243.0]
["binance-futures","SOLUSDT",1743897701035,199.0,120.13,120.12,274.0]
["binance-futures","SOLUSDT",1743897701108,192.0,120.13,120.12,271.0]
["binance-futures","SOLUSDT",1743897701166,197.0,120.13,120.12,266.0]
["binance-futures","SOLUSDT",1743897701222,54.0,120.15,120.14,1187.0]
["binance-futures","SOLUSDT",1743897701273,58.0,120.15,120.14,1187.0]
["binance-futures","SOLUSDT",1743897701318,47.0,120.15,120.14,1188.0]
["binance-futures","SOLUSDT",1743897701434,44.0,120.15,120.14,1188.0]
["binance-futures","SOLUSDT",1743897701485,44.0,120.15,120.14,1190.0]
["binance-futures","SOLUSDT",1743897701534,44.0,120.15,120.14,1191.0]
["binance-futures","SOLUSDT",1743897701586,42.0,120.15,120.14,1234.0]
["binance-futures","SOLUSDT",1743897701637,43.0,120.15,120.14,1248.0]
["binance-futures","SOLUSDT",1743897701696,43.0,120.15,120.14,1249.0]
["binance-futures","SOLUSDT",1743897701746,44.0,120.15,120.14,1249.0]
["binance-futures","SOLUSDT",1743897701802,44.0,120.15,120.14,1217.0]
["binance-futures","SOLUSDT",1743897701932,44.0,120.15,120.14,1226.0]
["binance-futures","SOLUSDT",1743897701984,48.0,120.15,120.14,1185.0]
["binance-futures","SOLUSDT",1743897702036,48.0,120.15,120.14,1184.0]
["binance-futures","SOLUSDT",1743897702144,48.0,120.15,120.14,1182.0]
["binance-futures","SOLUSDT",1743897702309,51.0,120.15,120.14,1190.0]
["binance-futures","SOLUSDT",1743897702357,57.0,120.15,120.14,1187.0]
["binance-futures","SOLUSDT",1743897702440,73.0,120.15,120.14,1187.0]
["binance-futures","SOLUSDT",1743897702553,98.0,120.15,120.14,1187.0]
["binance-futures","SOLUSDT",1743897702610,98.0,120.15,120.14,1174.0]
["binance-futures","SOLUSDT",1743897702663,96.0,120.15,120.14,1174.0]
["binance-futures","SOLUSDT",1743897702778,93.0,120.15,120.14,1027.0]
["binance-futures","SOLUSDT",1743897702807,133.0,120.15,120.14,997.0]
["binance-futures","SOLUSDT",1743897702944,131.0,120.15,120.14,997.0]
["binance-futures","SOLUSDT",1743897703040,159.0,120.15,120.14,997.0]
["binance-futures","SOLUSDT",1743897703142,166.0,120.15,120.14,997.0]
["binance-futures","SOLUSDT",1743897703271,218.0,120.15,120.14,772.0]
["binance-futures","SOLUSDT",1743897703321,261.0,120.15,120.14,48.0]
["binance-futures","SOLUSDT",1743897703373,263.0,120.15,120.14,9.0]
["binance-futures","SOLUSDT",1743897703423,265.0,120.15,120.14,10.0]
["binance-futures","SOLUSDT",1743897703479,289.0,120.15,120.14,10.0]
["binance-futures","SOLUSDT",1743897703528,473.0,120.15,120.14,10.0]
["binance-futures","SOLUSDT",1743897703583,844.0,120.14,120.13,96.0]
["binance-futures","SOLUSDT",1743897703634,533.0,120.13,120.12,202.0]
["binance-futures","SOLUSDT",1743897703686,604.0,120.13,120.12,180.0]
["binance-futures","SOLUSDT",1743897703738,604.0,120.13,120.12,50.0]
["binance-futures","SOLUSDT",1743897703790,102.0,120.12,120.11,73.0]
["binance-futures","SOLUSDT",1743897703840,707.0,120.12,120.11,16.0]
["binance-futures","SOLUSDT",1743897703892,675.0,120.12,120.11,42.0]
["binance-futures","SOLUSDT",1743897704036,678.0,120.12,120.11,41.0]
["binance-futures","SOLUSDT",1743897704089,664.0,120.12,120.11,41.0]
["binance-futures","SOLUSDT",1743897704203,442.0,120.11,120.1,158.0]
["binance-futures","SOLUSDT",1743897704252,413.0,120.11,120.1,149.0]
["binance-futures","SOLUSDT",1743897704304,438.0,120.11,120.1,197.0]
["binance-futures","SOLUSDT",1743897704357,437.0,120.11,120.1,198.0]
["binance-futures","SOLUSDT",1743897704463,440.0,120.11,120.1,211.0]
["binance-futures","SOLUSDT",1743897704513,382.0,120.11,120.1,341.0]
["binance-futures","SOLUSDT",1743897704571,295.0,120.11,120.1,341.0]
["binance-futures","SOLUSDT",1743897704628,270.0,120.11,120.1,341.0]
["binance-futures","SOLUSDT",1743897704762,270.0,120.11,120.1,347.0]
["binance-futures","SOLUSDT",1743897704859,277.0,120.11,120.1,332.0]
["binance-futures","SOLUSDT",1743897705047,267.0,120.11,120.1,323.0]
["binance-futures","SOLUSDT",1743897705098,267.0,120.11,120.1,240.0]
["binance-futures","SOLUSDT",1743897705151,267.0,120.11,120.1,110.0]
["binance-futures","SOLUSDT",1743897705251,272.0,120.11,120.1,110.0]
["binance-futures","SOLUSDT",1743897705315,272.0,120.11,120.1,109.0]
["binance-futures","SOLUSDT",1743897705343,273.0,120.11,120.1,109.0]
["binance-futures","SOLUSDT",1743897705413,289.0,120.11,120.1,109.0]
["binance-futures","SOLUSDT",1743897705524,285.0,120.11,120.1,212.0]
["binance-futures","SOLUSDT",1743897705571,282.0,120.11,120.1,236.0]
["binance-futures","SOLUSDT",1743897705625,272.0,120.11,120.1,236.0]
["binance-futures","SOLUSDT",1743897705683,289.0,120.11,120.1,236.0]
["binance-futures","SOLUSDT",1743897705741,289.0,120.11,120.1,238.0]
["binance-futures","SOLUSDT",1743897705842,296.0,120.11,120.1,235.0]
["binance-futures","SOLUSDT",1743897705941,292.0,120.11,120.1,241.0]
["binance-futures","SOLUSDT",1743897706027,287.0,120.11,120.1,241.0]
["binance-futures","SOLUSDT",1743897706178,286.0,120.11,120.1,245.0]
["binance-futures","SOLUSDT",1743897706295,286.0,120.11,120.1,242.0]
["binance-futures","SOLUSDT",1743897706414,78.0,120.13,120.12,998.0]
["binance-futures","SOLUSDT",1743897706465,44.0,120.13,120.12,872.0]
["binance-futures","SOLUSDT",1743897706513,76.0,120.13,120.12,1208.0]
["binance-futures","SOLUSDT",1743897706544,73.0,120.13,120.12,1208.0]
["binance-futures","SOLUSDT",1743897706621,27.0,120.13,120.12,1210.0]
["binance-futures","SOLUSDT",1743897706669,27.0,120.13,120.12,1214.0]
["binance-futures","SOLUSDT",1743897706725,219.0,120.13,120.12,38.0]
["binance-futures","SOLUSDT",1743897706830,220.0,120.13,120.12,155.0]
["binance-futures","SOLUSDT",1743897706858,243.0,120.13,120.12,155.0]
["binance-futures","SOLUSDT",1743897706914,231.0,120.13,120.12,155.0]
["binance-futures","SOLUSDT",1743897706977,231.0,120.13,120.12,89.0]
["binance-futures","SOLUSDT",1743897707122,158.0,120.13,120.12,285.0]
["binance-futures","SOLUSDT",1743897707174,115.0,120.13,120.12,1.0]
["binance-futures","SOLUSDT",1743897707224,290.0,120.12,120.11,221.0]
["binance-futures","SOLUSDT",1743897707273,287.0,120.12,120.11,237.0]
["binance-futures","SOLUSDT",1743897707328,290.0,120.12,120.11,237.0]
["binance-futures","SOLUSDT",1743897707385,294.0,120.12,120.11,261.0]
["binance-futures","SOLUSDT",1743897707441,204.0,120.12,120.11,344.0]
["binance-futures","SOLUSDT",1743897707476,194.0,120.12,120.11,318.0]
["binance-futures","SOLUSDT",1743897707549,196.0,120.12,120.11,318.0]
["binance-futures","SOLUSDT",1743897707599,196.0,120.12,120.11,317.0]
["binance-futures","SOLUSDT",1743897707608,196.0,120.12,120.11,338.0]
["binance-futures","SOLUSDT",1743897707770,196.0,120.12,120.11,738.0]
["binance-futures","SOLUSDT",1743897707811,196.0,120.12,120.11,743.0]
["binance-futures","SOLUSDT",1743897707868,196.0,120.12,120.11,746.0]
["binance-futures","SOLUSDT",1743897707928,196.0,120.12,120.11,747.0]
["binance-futures","SOLUSDT",1743897708007,178.0,120.12,120.11,747.0]
["binance-futures","SOLUSDT",1743897708057,177.0,120.12,120.11,747.0]
["binance-futures","SOLUSDT",1743897708105,184.0,120.12,120.11,747.0]
["binance-futures","SOLUSDT",1743897708328,187.0,120.12,120.11,747.0]
["binance-futures","SOLUSDT",1743897708400,190.0,120.12,120.11,748.0]
["binance-futures","SOLUSDT",1743897708607,174.0,120.12,120.11,760.0]
["binance-futures","SOLUSDT",1743897708673,126.0,120.12,120.11,760.0]
["binance-futures","SOLUSDT",1743897708731,58.0,120.13,120.12,1273.0]
["binance-futures","SOLUSDT",1743897708778,34.0,120.13,120.12,1485.0]
["binance-futures","SOLUSDT",1743897708833,35.0,120.13,120.12,1600.0]
["binance-futures","SOLUSDT",1743897708886,35.0,120.13,120.12,1517.0]
["binance-futures","SOLUSDT",1743897708996,34.0,120.13,120.12,1517.0]
["binance-futures","SOLUSDT",1743897709144,34.0,120.13,120.12,1595.0]
["binance-futures","SOLUSDT",1743897709231,42.0,120.13,120.12,1595.0]
["binance-futures","SOLUSDT",1743897709275,42.0,120.13,120.12,1652.0]
["binance-futures","SOLUSDT",1743897709341,84.0,120.13,120.12,1429.0]
["binance-futures","SOLUSDT",1743897709393,244.0,120.13,120.12,694.0]
["binance-futures","SOLUSDT",1743897709439,320.0,120.13,120.12,427.0]
["binance-futures","SOLUSDT",1743897709495,792.0,120.1,120.09,587.0]
["binance-futures","SOLUSDT",1743897709546,818.0,120.1,120.09,446.0]
["binance-futures","SOLUSDT",1743897709598,818.0,120.1,120.09,274.0]
["binance-futures","SOLUSDT",1743897709649,826.0,120.1,120.09,244.0]
["binance-futures","SOLUSDT",1743897709702,828.0,120.1,120.09,235.0]
["binance-futures","SOLUSDT",1743897709750,808.0,120.1,120.09,235.0]
["binance-futures","SOLUSDT",1743897709805,809.0,120.1,120.09,235.0]
["binance-futures","SOLUSDT",1743897709849,809.0,120.1,120.09,237.0]
["binance-futures","SOLUSDT",1743897709898,833.0,120.1,120.09,234.0]
["binance-futures","SOLUSDT",1743897710004,437.0,120.1,120.09,633.0]
["binance-futures","SOLUSDT",1743897710063,436.0,120.1,120.09,633.0]
["binance-futures","SOLUSDT",1743897710167,418.0,120.1,120.09,633.0]
["binance-futures","SOLUSDT",1743897710208,419.0,120.1,120.09,638.0]
["binance-futures","SOLUSDT",1743897710254,419.0,120.1,120.09,646.0]
["binance-futures","SOLUSDT",1743897710300,382.0,120.1,120.09,646.0]
["binance-futures","SOLUSDT",1743897710381,383.0,120.1,120.09,646.0]
["binance-futures","SOLUSDT",1743897710444,383.0,120.1,120.09,616.0]
["binance-futures","SOLUSDT",1743897710498,383.0,120.1,120.09,595.0]
["binance-futures","SOLUSDT",1743897710657,381.0,120.1,120.09,595.0]
["binance-futures","SOLUSDT",1743897710758,381.0,120.1,120.09,615.0]
["binance-futures","SOLUSDT",1743897710867,370.0,120.1,120.09,615.0]
["binance-futures","SOLUSDT",1743897710957,373.0,120.1,120.09,615.0]
["binance-futures","SOLUSDT",1743897711039,343.0,120.1,120.09,775.0]
["binance-futures","SOLUSDT",1743897711100,340.0,120.1,120.09,645.0]
["binance-futures","SOLUSDT",1743897711282,340.0,120.1,120.09,658.0]
["binance-futures","SOLUSDT",1743897711403,342.0,120.1,120.09,664.0]
["binance-futures","SOLUSDT",1743897711468,341.0,120.1,120.09,634.0]
["binance-futures","SOLUSDT",1743897711505,351.0,120.1,120.09,634.0]
["binance-futures","SOLUSDT",1743897711753,351.0,120.1,120.09,628.0]
["binance-futures","SOLUSDT",1743897711807,348.0,120.1,120.09,758.0]
["binance-futures","SOLUSDT",1743897711862,348.0,120.1,120.09,628.0]
["binance-futures","SOLUSDT",1743897711982,345.0,120.1,120.09,628.0]
["binance-futures","SOLUSDT",1743897712048,390.0,120.1,120.09,111.0]
["binance-futures","SOLUSDT",1743897712103,390.0,120.1,120.09,318.0]
["binance-futures","SOLUSDT",1743897712142,393.0,120.1,120.09,319.0]
["binance-futures","SOLUSDT",1743897712257,560.0,120.1,120.09,12.0]
["binance-futures","SOLUSDT",1743897712313,416.0,120.1,120.09,24.0]
["binance-futures","SOLUSDT",1743897712372,415.0,120.1,120.09,24.0]
["binance-futures","SOLUSDT",1743897712667,423.0,120.1,120.09,24.0]
["binance-futures","SOLUSDT",1743897712805,423.0,120.1,120.09,70.0]
["binance-futures","SOLUSDT",1743897712860,423.0,120.1,120.09,96.0]
["binance-futures","SOLUSDT",1743897712900,424.0,120.1,120.09,96.0]
["binance-futures","SOLUSDT",1743897712947,427.0,120.1,120.09,96.0]
["binance-futures","SOLUSDT",1743897713048,430.0,120.1,120.09,96.0]
["binance-futures","SOLUSDT",1743897713114,438.0,120.1,120.09,96.0]
["binance-futures","SOLUSDT",1743897713116,441.0,120.1,120.09,90.0]
["binance-futures","SOLUSDT",1743897713231,451.0,120.1,120.09,64.0]
["binance-futures","SOLUSDT",1743897713419,765.0,120.1,120.09,23.0]
["binance-futures","SOLUSDT",1743897713444,767.0,120.1,120.09,23.0]
["binance-futures","SOLUSDT",1743897713513,945.0,120.1,120.09,12.0]
["binance-futures","SOLUSDT",1743897713579,777.0,120.1,120.09,12.0]
["binance-futures","SOLUSDT",1743897713788,777.0,120.1,120.09,14.0]
["binance-futures","SOLUSDT",1743897714193,778.0,120.1,120.09,14.0]
["binance-futures","SOLUSDT",1743897714324,948.0,120.1,120.09,12.0]
["binance-futures","SOLUSDT",1743897714379,948.0,120.1,120.09,39.0]
["binance-futures","SOLUSDT",1743897714435,947.0,120.1,120.09,39.0]
["binance-futures","SOLUSDT",1743897714478,777.0,120.1,120.09,39.0]
["binance-futures","SOLUSDT",1743897714528,771.0,120.1,120.09,39.0]
["binance-futures","SOLUSDT",1743897714603,731.0,120.1,120.09,145.0]
["binance-futures","SOLUSDT",1743897714707,726.0,120.1,120.09,150.0]
["binance-futures","SOLUSDT",1743897714777,723.0,120.1,120.09,188.0]
["binance-futures","SOLUSDT",1743897714828,736.0,120.1,120.09,192.0]
["binance-futures","SOLUSDT",1743897715037,757.0,120.1,120.09,186.0]
["binance-futures","SOLUSDT",1743897715058,757.0,120.1,120.09,189.0]
["binance-futures","SOLUSDT",1743897715127,757.0,120.1,120.09,186.0]
["binance-futures","SOLUSDT",1743897715249,759.0,120.1,120.09,190.0]
["binance-futures","SOLUSDT",1743897715312,759.0,120.1,120.09,195.0]
["binance-futures","SOLUSDT",1743897715415,765.0,120.1,120.09,192.0]
["binance-futures","SOLUSDT",1743897715468,744.0,120.1,120.09,198.0]
["binance-futures","SOLUSDT",1743897715553,754.0,120.1,120.09,198.0]
["binance-futures","SOLUSDT",1743897715607,754.0,120.1,120.09,194.0]
["binance-futures","SOLUSDT",1743897715655,775.0,120.1,120.09,194.0]
["binance-futures","SOLUSDT",1743897715728,765.0,120.1,120.09,194.0]
["binance-futures","SOLUSDT",1743897715774,765.0,120.1,120.09,196.0]
["binance-futures","SOLUSDT",1743897715837,756.0,120.1,120.09,196.0]
["binance-futures","SOLUSDT",1743897716100,745.0,120.1,120.09,202.0]
["binance-futures","SOLUSDT",1743897716173,745.0,120.1,120.09,199.0]
["binance-futures","SOLUSDT",1743897716226,760.0,120.1,120.09,196.0]
["binance-futures","SOLUSDT",1743897716284,760.0,120.1,120.09,212.0]
["binance-futures","SOLUSDT",1743897716339,759.0,120.1,120.09,211.0]
["binance-futures","SOLUSDT",1743897716400,765.0,120.1,120.09,206.0]
["binance-futures","SOLUSDT",1743897716461,767.0,120.1,120.09,194.0]
["binance-futures","SOLUSDT",1743897716513,767.0,120.1,120.09,202.0]
["binance-futures","SOLUSDT",1743897716567,768.0,120.1,120.09,199.0]
["binance-futures","SOLUSDT",1743897716675,768.0,120.1,120.09,208.0]
["binance-futures","SOLUSDT",1743897716735,769.0,120.1,120.09,211.0]
["binance-futures","SOLUSDT",1743897716776,757.0,120.1,120.09,217.0]
["binance-futures","SOLUSDT",1743897716888,773.0,120.1,120.09,118.0]
["binance-futures","SOLUSDT",1743897716946,773.0,120.1,120.09,111.0]
["binance-futures","SOLUSDT",1743897717009,625.0,120.1,120.09,572.0]
["binance-futures","SOLUSDT",1743897717060,108.0,120.11,120.1,866.0]
["binance-futures","SOLUSDT",1743897717113,43.0,120.11,120.1,921.0]
["binance-futures","SOLUSDT",1743897717161,71.0,120.12,120.11,713.0]
["binance-futures","SOLUSDT",1743897717208,103.0,120.12,120.11,716.0]
["binance-futures","SOLUSDT",1743897717269,75.0,120.12,120.11,789.0]
["binance-futures","SOLUSDT",1743897717321,75.0,120.12,120.11,733.0]
["binance-futures","SOLUSDT",1743897717364,76.0,120.12,120.11,761.0]
["binance-futures","SOLUSDT",1743897717422,76.0,120.12,120.11,1107.0]
["binance-futures","SOLUSDT",1743897717477,76.0,120.12,120.11,1137.0]
["binance-futures","SOLUSDT",1743897717528,80.0,120.12,120.11,1137.0]
["binance-futures","SOLUSDT",1743897717611,80.0,120.12,120.11,1138.0]
["binance-futures","SOLUSDT",1743897717682,80.0,120.12,120.11,1110.0]
["binance-futures","SOLUSDT",1743897717779,81.0,120.12,120.11,1110.0]
["binance-futures","SOLUSDT",1743897717851,46.0,120.12,120.11,1110.0]
["binance-futures","SOLUSDT",1743897717904,46.0,120.12,120.11,1112.0]
["binance-futures","SOLUSDT",1743897718030,46.0,120.12,120.11,1107.0]
["binance-futures","SOLUSDT",1743897718115,61.0,120.12,120.11,1110.0]
["binance-futures","SOLUSDT",1743897718172,62.0,120.12,120.11,1110.0]
["binance-futures","SOLUSDT",1743897718225,63.0,120.12,120.11,1169.0]
["binance-futures","SOLUSDT",1743897718263,70.0,120.12,120.11,1192.0]
["binance-futures","SOLUSDT",1743897718329,71.0,120.12,120.11,1229.0]
["binance-futures","SOLUSDT",1743897718379,109.0,120.13,120.12,936.0]
["binance-futures","SOLUSDT",1743897718433,144.0,120.14,120.13,844.0]
["binance-futures","SOLUSDT",1743897718487,145.0,120.14,120.13,859.0]
["binance-futures","SOLUSDT",1743897718692,148.0,120.14,120.13,859.0]
["binance-futures","SOLUSDT",1743897718754,125.0,120.14,120.13,861.0]
["binance-futures","SOLUSDT",1743897718811,125.0,120.14,120.13,863.0]
["binance-futures","SOLUSDT",1743897718925,125.0,120.14,120.13,865.0]
["binance-futures","SOLUSDT",1743897719049,128.0,120.14,120.13,865.0]
["binance-futures","SOLUSDT",1743897719299,128.0,120.14,120.13,868.0]
["binance-futures","SOLUSDT",1743897719343,129.0,120.14,120.13,868.0]
["binance-futures","SOLUSDT",1743897719401,129.0,120.14,120.13,888.0]
["binance-futures","SOLUSDT",1743897719454,134.0,120.14,120.13,877.0]
["binance-futures","SOLUSDT",1743897719501,135.0,120.14,120.13,877.0]
["binance-futures","SOLUSDT",1743897719580,130.0,120.14,120.13,877.0]
["binance-futures","SOLUSDT",1743897719667,127.0,120.14,120.13,877.0]
["binance-futures","SOLUSDT",1743897719774,128.0,120.14,120.13,861.0]
["binance-futures","SOLUSDT",1743897719929,132.0,120.14,120.13,861.0]
["binance-futures","SOLUSDT",1743897719980,164.0,120.14,120.13,856.0]
["binance-futures","SOLUSDT",1743897720021,139.0,120.14,120.13,868.0]
["binance-futures","SOLUSDT",1743897720205,148.0,120.14,120.13,868.0]
["binance-futures","SOLUSDT",1743897720264,198.0,120.14,120.13,868.0]
["binance-futures","SOLUSDT",1743897720376,203.0,120.14,120.13,868.0]
["binance-futures","SOLUSDT",1743897720434,204.0,120.14,120.13,869.0]
["binance-futures","SOLUSDT",1743897720482,218.0,120.14,120.13,869.0]
["binance-futures","SOLUSDT",1743897720545,212.0,120.14,120.13,869.0]
["binance-futures","SOLUSDT",1743897720578,214.0,120.14,120.13,869.0]
["binance-futures","SOLUSDT",1743897720718,138.0,120.14,120.13,896.0]
["binance-futures","SOLUSDT",1743897720770,113.0,120.14,120.13,896.0]
["binance-futures","SOLUSDT",1743897720812,113.0,120.14,120.13,900.0]
["binance-futures","SOLUSDT",1743897720872,113.0,120.14,120.13,919.0]
["binance-futures","SOLUSDT",1743897720916,113.0,120.14,120.13,1033.0]
["binance-futures","SOLUSDT",1743897720980,109.0,120.14,120.13,995.0]
["binance-futures","SOLUSDT",1743897721032,109.0,120.14,120.13,1003.0]
["binance-futures","SOLUSDT",1743897721085,188.0,120.15,120.14,805.0]
["binance-futures","SOLUSDT",1743897721135,178.0,120.15,120.14,817.0]
["binance-futures","SOLUSDT",1743897721187,167.0,120.15,120.14,782.0]
["binance-futures","SOLUSDT",1743897721240,173.0,120.15,120.14,783.0]
["binance-futures","SOLUSDT",1743897721292,173.0,120.17,120.16,887.0]
["binance-futures","SOLUSDT",1743897721343,98.0,120.17,120.16,923.0]
["binance-futures","SOLUSDT",1743897721392,91.0,120.17,120.16,925.0]
["binance-futures","SOLUSDT",1743897721445,74.0,120.17,120.16,950.0]
["binance-futures","SOLUSDT",1743897721497,74.0,120.17,120.16,964.0]
["binance-futures","SOLUSDT",1743897721548,86.0,120.17,120.16,1005.0]
["binance-futures","SOLUSDT",1743897721600,86.0,120.17,120.16,1084.0]
["binance-futures","SOLUSDT",1743897721643,86.0,120.17,120.16,1085.0]
["binance-futures","SOLUSDT",1743897721749,86.0,120.17,120.16,1140.0]
["binance-futures","SOLUSDT",1743897721807,504.0,120.18,120.17,1060.0]
["binance-futures","SOLUSDT",1743897721857,397.0,120.18,120.17,1077.0]
["binance-futures","SOLUSDT",1743897721908,398.0,120.18,120.17,1126.0]
["binance-futures","SOLUSDT",1743897721952,398.0,120.18,120.17,1088.0]
["binance-futures","SOLUSDT",1743897722011,407.0,120.18,120.17,1088.0]
["binance-futures","SOLUSDT",1743897722115,377.0,120.18,120.17,1084.0]
["binance-futures","SOLUSDT",1743897722172,378.0,120.18,120.17,1088.0]
["binance-futures","SOLUSDT",1743897722224,71.0,120.19,120.18,942.0]
["binance-futures","SOLUSDT",1743897722275,72.0,120.19,120.18,944.0]
["binance-futures","SOLUSDT",1743897722328,72.0,120.19,120.18,957.0]
["binance-futures","SOLUSDT",1743897722381,72.0,120.19,120.18,958.0]
["binance-futures","SOLUSDT",1743897722481,34.0,120.2,120.19,625.0]
["binance-futures","SOLUSDT",1743897722537,35.0,120.2,120.19,601.0]
["binance-futures","SOLUSDT",1743897722589,17.0,120.21,120.2,1068.0]
["binance-futures","SOLUSDT",1743897722640,39.0,120.22,120.21,784.0]
["binance-futures","SOLUSDT",1743897722691,16.0,120.22,120.21,760.0]
["binance-futures","SOLUSDT",1743897722744,14.0,120.22,120.21,766.0]
["binance-futures","SOLUSDT",1743897722900,91.0,120.22,120.21,598.0]
["binance-futures","SOLUSDT",1743897722948,118.0,120.22,120.21,576.0]
["binance-futures","SOLUSDT",1743897723003,114.0,120.22,120.21,571.0]
["binance-futures","SOLUSDT",1743897723051,34.0,120.22,120.21,637.0]
["binance-futures","SOLUSDT",1743897723113,145.0,120.24,120.23,340.0]
["binance-futures","SOLUSDT",1743897723164,145.0,120.24,120.23,242.0]
["binance-futures","SOLUSDT",1743897723218,145.0,120.24,120.23,217.0]
["binance-futures","SOLUSDT",1743897723270,150.0,120.24,120.23,193.0]
["binance-futures","SOLUSDT",1743897723376,227.0,120.24,120.23,163.0]
["binance-futures","SOLUSDT",1743897723420,228.0,120.24,120.23,154.0]
["binance-futures","SOLUSDT",1743897723482,229.0,120.24,120.23,154.0]
["binance-futures","SOLUSDT",1743897723540,226.0,120.24,120.23,163.0]
["binance-futures","SOLUSDT",1743897723694,227.0,120.24,120.23,163.0]
["binance-futures","SOLUSDT",1743897723744,242.0,120.24,120.23,163.0]
["binance-futures","SOLUSDT",1743897723799,248.0,120.24,120.23,163.0]
["binance-futures","SOLUSDT",1743897723840,245.0,120.24,120.23,155.0]
["binance-futures","SOLUSDT",1743897723917,249.0,120.24,120.23,153.0]
["binance-futures","SOLUSDT",1743897724120,250.0,120.24,120.23,165.0]
["binance-futures","SOLUSDT",1743897724181,250.0,120.24,120.23,188.0]
["binance-futures","SOLUSDT",1743897724294,250.0,120.24,120.23,167.0]
["binance-futures","SOLUSDT",1743897724348,250.0,120.24,120.23,165.0]
["binance-futures","SOLUSDT",1743897724505,203.0,120.24,120.23,295.0]
["binance-futures","SOLUSDT",1743897724553,203.0,120.24,120.23,165.0]
["binance-futures","SOLUSDT",1743897724626,181.0,120.24,120.23,167.0]
["binance-futures","SOLUSDT",1743897724782,178.0,120.24,120.23,167.0]
["binance-futures","SOLUSDT",1743897724865,178.0,120.24,120.23,189.0]
["binance-futures","SOLUSDT",1743897725047,180.0,120.24,120.23,189.0]
["binance-futures","SOLUSDT",1743897725105,184.0,120.24,120.23,188.0]
["binance-futures","SOLUSDT",1743897725208,185.0,120.24,120.23,165.0]
["binance-futures","SOLUSDT",1743897725252,194.0,120.24,120.23,130.0]
["binance-futures","SOLUSDT",1743897725312,194.0,120.24,120.23,264.0]
["binance-futures","SOLUSDT",1743897725476,197.0,120.24,120.23,267.0]
["binance-futures","SOLUSDT",1743897725593,192.0,120.24,120.23,267.0]
["binance-futures","SOLUSDT",1743897726068,188.0,120.24,120.23,267.0]
["binance-futures","SOLUSDT",1743897726189,55.0,120.25,120.24,563.0]
["binance-futures","SOLUSDT",1743897726240,36.0,120.25,120.24,564.0]
["binance-futures","SOLUSDT",1743897726291,35.0,120.25,120.24,564.0]
["binance-futures","SOLUSDT",1743897726343,36.0,120.25,120.24,564.0]
["binance-futures","SOLUSDT",1743897726394,41.0,120.25,120.24,564.0]
["binance-futures","SOLUSDT",1743897726441,41.0,120.25,120.24,600.0]
["binance-futures","SOLUSDT",1743897726498,41.0,120.25,120.24,601.0]
["binance-futures","SOLUSDT",1743897726833,40.0,120.25,120.24,601.0]
["binance-futures","SOLUSDT",1743897726933,41.0,120.25,120.24,600.0]
["binance-futures","SOLUSDT",1743897727012,85.0,120.25,120.24,552.0]
["binance-futures","SOLUSDT",1743897727067,85.0,120.25,120.24,465.0]
["binance-futures","SOLUSDT",1743897727117,311.0,120.24,120.23,108.0]
["binance-futures","SOLUSDT",1743897727167,337.0,120.24,120.23,8.0]
["binance-futures","SOLUSDT",1743897727215,339.0,120.24,120.23,8.0]
["binance-futures","SOLUSDT",1743897727272,496.0,120.23,120.22,61.0]
["binance-futures","SOLUSDT",1743897727323,468.0,120.23,120.22,57.0]
["binance-futures","SOLUSDT",1743897727374,472.0,120.23,120.22,57.0]
["binance-futures","SOLUSDT",1743897727428,496.0,120.23,120.22,13.0]
["binance-futures","SOLUSDT",1743897727454,695.0,120.23,120.22,13.0]
["binance-futures","SOLUSDT",1743897727530,452.0,120.22,120.21,187.0]
["binance-futures","SOLUSDT",1743897727583,452.0,120.22,120.21,99.0]
["binance-futures","SOLUSDT",1743897727634,463.0,120.22,120.21,108.0]
["binance-futures","SOLUSDT",1743897727679,412.0,120.22,120.21,78.0]
["binance-futures","SOLUSDT",1743897727784,412.0,120.22,120.21,77.0]
["binance-futures","SOLUSDT",1743897727880,433.0,120.22,120.21,76.0]
["binance-futures","SOLUSDT",1743897727955,459.0,120.22,120.21,50.0]
["binance-futures","SOLUSDT",1743897728277,384.0,120.22,120.21,466.0]
["binance-futures","SOLUSDT",1743897728328,369.0,120.22,120.21,489.0]
["binance-futures","SOLUSDT",1743897728419,372.0,120.22,120.21,489.0]
["binance-futures","SOLUSDT",1743897728476,369.0,120.22,120.21,495.0]
["binance-futures","SOLUSDT",1743897728634,291.0,120.22,120.21,495.0]
["binance-futures","SOLUSDT",1743897728715,277.0,120.22,120.21,625.0]
["binance-futures","SOLUSDT",1743897728774,285.0,120.22,120.21,625.0]
["binance-futures","SOLUSDT",1743897728913,294.0,120.22,120.21,625.0]
["binance-futures","SOLUSDT",1743897729015,294.0,120.22,120.21,495.0]
["binance-futures","SOLUSDT",1743897729168,299.0,120.22,120.21,495.0]
["binance-futures","SOLUSDT",1743897729241,287.0,120.22,120.21,625.0]
["binance-futures","SOLUSDT",1743897729291,328.0,120.22,120.21,473.0]
["binance-futures","SOLUSDT",1743897729379,318.0,120.22,120.21,603.0]
["binance-futures","SOLUSDT",1743897729558,327.0,120.22,120.21,441.0]
["binance-futures","SOLUSDT",1743897729628,329.0,120.22,120.21,441.0]
["binance-futures","SOLUSDT",1743897729836,329.0,120.22,120.21,462.0]
["binance-futures","SOLUSDT",1743897729930,320.0,120.22,120.21,462.0]
["binance-futures","SOLUSDT",1743897730020,320.0,120.22,120.21,464.0]
["binance-futures","SOLUSDT",1743897730117,320.0,120.22,120.21,443.0]
["binance-futures","SOLUSDT",1743897730182,326.0,120.22,120.21,443.0]
["binance-futures","SOLUSDT",1743897730233,337.0,120.22,120.21,443.0]
["binance-futures","SOLUSDT",1743897730266,336.0,120.22,120.21,443.0]
["binance-futures","SOLUSDT",1743897730346,343.0,120.22,120.21,443.0]
["binance-futures","SOLUSDT",1743897730518,454.0,120.22,120.21,339.0]
["binance-futures","SOLUSDT",1743897730556,511.0,120.22,120.21,339.0]
["binance-futures","SOLUSDT",1743897730619,511.0,120.22,120.21,340.0]
["binance-futures","SOLUSDT",1743897730659,515.0,120.22,120.21,347.0]
["binance-futures","SOLUSDT",1743897730835,458.0,120.22,120.21,462.0]
["binance-futures","SOLUSDT",1743897730901,458.0,120.22,120.21,483.0]
["binance-futures","SOLUSDT",1743897730959,324.0,120.22,120.21,483.0]
["binance-futures","SOLUSDT",1743897731004,269.0,120.22,120.21,498.0]
["binance-futures","SOLUSDT",1743897731069,272.0,120.22,120.21,505.0]
["binance-futures","SOLUSDT",1743897731136,271.0,120.22,120.21,505.0]
["binance-futures","SOLUSDT",1743897731196,258.0,120.22,120.21,503.0]
["binance-futures","SOLUSDT",1743897731332,258.0,120.22,120.21,509.0]
["binance-futures","SOLUSDT",1743897731381,264.0,120.22,120.21,509.0]
["binance-futures","SOLUSDT",1743897731489,323.0,120.22,120.21,486.0]
["binance-futures","SOLUSDT",1743897731548,323.0,120.22,120.21,471.0]
["binance-futures","SOLUSDT",1743897731602,323.0,120.22,120.21,356.0]
["binance-futures","SOLUSDT",1743897731656,323.0,120.22,120.21,341.0]
["binance-futures","SOLUSDT",1743897731710,323.0,120.22,120.21,339.0]
["binance-futures","SOLUSDT",1743897731763,237.0,120.22,120.21,339.0]
["binance-futures","SOLUSDT",1743897731806,234.0,120.22,120.21,361.0]
["binance-futures","SOLUSDT",1743897732000,234.0,120.22,120.21,363.0]
["binance-futures","SOLUSDT",1743897732233,239.0,120.22,120.21,363.0]
["binance-futures","SOLUSDT",1743897732284,266.0,120.22,120.21,329.0]
["binance-futures","SOLUSDT",1743897732337,277.0,120.22,120.21,329.0]
["binance-futures","SOLUSDT",1743897732525,279.0,120.22,120.21,328.0]
["binance-futures","SOLUSDT",1743897732572,285.0,120.22,120.21,328.0]
["binance-futures","SOLUSDT",1743897732619,283.0,120.22,120.21,328.0]
["binance-futures","SOLUSDT",1743897732806,298.0,120.22,120.21,328.0]
["binance-futures","SOLUSDT",1743897733130,299.0,120.22,120.21,328.0]
["binance-futures","SOLUSDT",1743897733246,331.0,120.22,120.21,328.0]
["binance-futures","SOLUSDT",1743897733406,512.0,120.22,120.21,314.0]
["binance-futures","SOLUSDT",1743897733472,360.0,120.22,120.21,314.0]
["binance-futures","SOLUSDT",1743897733517,369.0,120.22,120.21,314.0]
["binance-futures","SOLUSDT",1743897733573,370.0,120.22,120.21,314.0]
["binance-futures","SOLUSDT",1743897733623,371.0,120.22,120.21,314.0]
["binance-futures","SOLUSDT",1743897733763,356.0,120.22,120.21,314.0]
["binance-futures","SOLUSDT",1743897733828,334.0,120.22,120.21,321.0]
["binance-futures","SOLUSDT",1743897734061,357.0,120.22,120.21,321.0]
["binance-futures","SOLUSDT",1743897734128,356.0,120.22,120.21,321.0]
["binance-futures","SOLUSDT",1743897734176,356.0,120.22,120.21,322.0]
["binance-futures","SOLUSDT",1743897734308,356.0,120.22,120.21,315.0]
["binance-futures","SOLUSDT",1743897734356,370.0,120.22,120.21,315.0]
["binance-futures","SOLUSDT",1743897734507,373.0,120.22,120.21,296.0]
["binance-futures","SOLUSDT",1743897734616,375.0,120.22,120.21,296.0]
["binance-futures","SOLUSDT",1743897734737,563.0,120.22,120.21,296.0]
["binance-futures","SOLUSDT",1743897734805,562.0,120.22,120.21,296.0]
["binance-futures","SOLUSDT",1743897734940,561.0,120.22,120.21,296.0]
["binance-futures","SOLUSDT",1743897735010,562.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897735058,546.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897735129,551.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897735184,535.0,120.22,120.21,431.0]
["binance-futures","SOLUSDT",1743897735230,520.0,120.22,120.21,431.0]
["binance-futures","SOLUSDT",1743897735308,555.0,120.22,120.21,301.0]
["binance-futures","SOLUSDT",1743897735352,572.0,120.22,120.21,301.0]
["binance-futures","SOLUSDT",1743897735464,610.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897735528,609.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897735729,779.0,120.22,120.21,293.0]
["binance-futures","SOLUSDT",1743897735804,789.0,120.22,120.21,293.0]
["binance-futures","SOLUSDT",1743897735871,789.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897735888,791.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897736030,796.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897736143,804.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897736319,805.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897736326,788.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897736408,618.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897736480,597.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897736554,612.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897736628,631.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897736636,652.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897736949,651.0,120.22,120.21,294.0]
["binance-futures","SOLUSDT",1743897737181,579.0,120.2,120.19,306.0]
["binance-futures","SOLUSDT",1743897737230,550.0,120.2,120.19,204.0]
["binance-futures","SOLUSDT",1743897737285,743.0,120.19,120.18,90.0]
["binance-futures","SOLUSDT",1743897737335,615.0,120.19,120.18,33.0]
["binance-futures","SOLUSDT",1743897737383,722.0,120.19,120.18,32.0]
["binance-futures","SOLUSDT",1743897737438,722.0,120.19,120.18,33.0]
["binance-futures","SOLUSDT",1743897737497,745.0,120.19,120.18,33.0]
["binance-futures","SOLUSDT",1743897737548,751.0,120.19,120.18,33.0]
["binance-futures","SOLUSDT",1743897737638,702.0,120.19,120.18,33.0]
["binance-futures","SOLUSDT",1743897737707,751.0,120.19,120.18,33.0]
["binance-futures","SOLUSDT",1743897737759,907.0,120.18,120.17,732.0]
["binance-futures","SOLUSDT",1743897737810,699.0,120.18,120.17,732.0]
["binance-futures","SOLUSDT",1743897737862,699.0,120.18,120.17,139.0]
["binance-futures","SOLUSDT",1743897737912,725.0,120.18,120.17,140.0]
["binance-futures","SOLUSDT",1743897738071,676.0,120.18,120.17,140.0]
["binance-futures","SOLUSDT",1743897738121,841.0,120.18,120.17,140.0]
["binance-futures","SOLUSDT",1743897738174,676.0,120.18,120.17,141.0]
["binance-futures","SOLUSDT",1743897738216,678.0,120.18,120.17,141.0]
["binance-futures","SOLUSDT",1743897738277,657.0,120.18,120.17,141.0]
["binance-futures","SOLUSDT",1743897738422,658.0,120.18,120.17,141.0]
["binance-futures","SOLUSDT",1743897738574,668.0,120.18,120.17,141.0]
["binance-futures","SOLUSDT",1743897738729,668.0,120.18,120.17,154.0]
["binance-futures","SOLUSDT",1743897738828,668.0,120.18,120.17,161.0]
["binance-futures","SOLUSDT",1743897738896,647.0,120.18,120.17,161.0]
["binance-futures","SOLUSDT",1743897738954,837.0,120.18,120.17,70.0]
["binance-futures","SOLUSDT",1743897739008,669.0,120.18,120.17,70.0]
["binance-futures","SOLUSDT",1743897739058,599.0,120.18,120.17,95.0]
["binance-futures","SOLUSDT",1743897739118,607.0,120.18,120.17,70.0]
["binance-futures","SOLUSDT",1743897739168,629.0,120.18,120.17,70.0]
["binance-futures","SOLUSDT",1743897739220,608.0,120.18,120.17,52.0]
["binance-futures","SOLUSDT",1743897739273,633.0,120.18,120.17,52.0]
["binance-futures","SOLUSDT",1743897739331,633.0,120.18,120.17,49.0]
["binance-futures","SOLUSDT",1743897739398,574.0,120.18,120.17,210.0]
["binance-futures","SOLUSDT",1743897739539,481.0,120.18,120.17,210.0]
["binance-futures","SOLUSDT",1743897739634,486.0,120.18,120.17,230.0]
["binance-futures","SOLUSDT",1743897739708,486.0,120.18,120.17,87.0]
["binance-futures","SOLUSDT",1743897739741,448.0,120.18,120.17,125.0]
["binance-futures","SOLUSDT",1743897739833,447.0,120.18,120.17,122.0]
["binance-futures","SOLUSDT",1743897739887,443.0,120.18,120.17,258.0]
["binance-futures","SOLUSDT",1743897739975,139.0,120.18,120.17,318.0]
["binance-futures","SOLUSDT",1743897740028,135.0,120.18,120.17,324.0]
["binance-futures","SOLUSDT",1743897740078,139.0,120.18,120.17,324.0]
["binance-futures","SOLUSDT",1743897740169,117.0,120.18,120.17,324.0]
["binance-futures","SOLUSDT",1743897740241,118.0,120.18,120.17,324.0]
["binance-futures","SOLUSDT",1743897740296,118.0,120.18,120.17,328.0]
["binance-futures","SOLUSDT",1743897740349,88.0,120.18,120.17,328.0]
["binance-futures","SOLUSDT",1743897740406,90.0,120.18,120.17,329.0]
["binance-futures","SOLUSDT",1743897740468,90.0,120.18,120.17,309.0]
["binance-futures","SOLUSDT",1743897740522,64.0,120.2,120.19,776.0]
["binance-futures","SOLUSDT",1743897740572,89.0,120.2,120.19,456.0]
["binance-futures","SOLUSDT",1743897740621,57.0,120.2,120.19,457.0]
["binance-futures","SOLUSDT",1743897740700,191.0,120.2,120.19,206.0]
["binance-futures","SOLUSDT",1743897740750,474.0,120.19,120.18,120.0]
["binance-futures","SOLUSDT",1743897740802,435.0,120.19,120.18,91.0]
["binance-futures","SOLUSDT",1743897740843,436.0,120.19,120.18,100.0]
["binance-futures","SOLUSDT",1743897740901,436.0,120.19,120.18,55.0]
["binance-futures","SOLUSDT",1743897740958,438.0,120.19,120.18,123.0]
["binance-futures","SOLUSDT",1743897741001,393.0,120.19,120.18,175.0]
["binance-futures","SOLUSDT",1743897741098,393.0,120.19,120.18,245.0]
["binance-futures","SOLUSDT",1743897741172,393.0,120.19,120.18,112.0]
["binance-futures","SOLUSDT",1743897741228,393.0,120.19,120.18,116.0]
["binance-futures","SOLUSDT",1743897741276,392.0,120.19,120.18,113.0]
["binance-futures","SOLUSDT",1743897741399,392.0,120.19,120.18,119.0]
["binance-futures","SOLUSDT",1743897741511,369.0,120.19,120.18,135.0]
["binance-futures","SOLUSDT",1743897741586,378.0,120.19,120.18,116.0]
["binance-futures","SOLUSDT",1743897741618,391.0,120.19,120.18,116.0]
["binance-futures","SOLUSDT",1743897741734,393.0,120.19,120.18,116.0]
["binance-futures","SOLUSDT",1743897741885,310.0,120.19,120.18,305.0]
["binance-futures","SOLUSDT",1743897741941,134.0,120.19,120.18,199.0]
["binance-futures","SOLUSDT",1743897741993,134.0,120.19,120.18,201.0]
["binance-futures","SOLUSDT",1743897742046,134.0,120.19,120.18,205.0]
["binance-futures","SOLUSDT",1743897742090,29.0,120.19,120.18,336.0]
["binance-futures","SOLUSDT",1743897742140,30.0,120.19,120.18,336.0]
["binance-futures","SOLUSDT",1743897742206,30.0,120.19,120.18,341.0]
["binance-futures","SOLUSDT",1743897742257,30.0,120.19,120.18,360.0]
["binance-futures","SOLUSDT",1743897742328,31.0,120.19,120.18,360.0]
["binance-futures","SOLUSDT",1743897742365,23.0,120.19,120.18,384.0]
["binance-futures","SOLUSDT",1743897742506,31.0,120.19,120.18,384.0]
["binance-futures","SOLUSDT",1743897742679,44.0,120.19,120.18,384.0]
["binance-futures","SOLUSDT",1743897742761,41.0,120.19,120.18,384.0]
["binance-futures","SOLUSDT",1743897742939,40.0,120.19,120.18,384.0]
["binance-futures","SOLUSDT",1743897743039,44.0,120.19,120.18,384.0]
["binance-futures","SOLUSDT",1743897743111,93.0,120.19,120.18,375.0]
["binance-futures","SOLUSDT",1743897743167,95.0,120.19,120.18,172.0]
["binance-futures","SOLUSDT",1743897743215,95.0,120.19,120.18,171.0]
["binance-futures","SOLUSDT",1743897743409,268.0,120.19,120.18,112.0]
["binance-futures","SOLUSDT",1743897743461,271.0,120.19,120.18,113.0]
["binance-futures","SOLUSDT",1743897743511,273.0,120.19,120.18,93.0]
["binance-futures","SOLUSDT",1743897743577,269.0,120.19,120.18,30.0]
["binance-futures","SOLUSDT",1743897743681,269.0,120.19,120.18,5.0]
["binance-futures","SOLUSDT",1743897743739,720.0,120.18,120.17,120.0]
["binance-futures","SOLUSDT",1743897743790,720.0,120.18,120.17,41.0]
["binance-futures","SOLUSDT",1743897743891,724.0,120.18,120.17,42.0]
["binance-futures","SOLUSDT",1743897743935,725.0,120.18,120.17,42.0]
["binance-futures","SOLUSDT",1743897744000,719.0,120.18,120.17,42.0]
["binance-futures","SOLUSDT",1743897744192,758.0,120.17,120.16,147.0]
["binance-futures","SOLUSDT",1743897744243,578.0,120.17,120.16,129.0]
["binance-futures","SOLUSDT",1743897744294,537.0,120.17,120.16,263.0]
["binance-futures","SOLUSDT",1743897744346,542.0,120.17,120.16,261.0]
["binance-futures","SOLUSDT",1743897744399,542.0,120.17,120.16,132.0]
["binance-futures","SOLUSDT",1743897744502,540.0,120.17,120.16,132.0]
["binance-futures","SOLUSDT",1743897744556,545.0,120.17,120.16,132.0]
["binance-futures","SOLUSDT",1743897744804,566.0,120.17,120.16,132.0]
["binance-futures","SOLUSDT",1743897744825,565.0,120.17,120.16,132.0]
["binance-futures","SOLUSDT",1743897744957,735.0,120.17,120.16,131.0]
["binance-futures","SOLUSDT",1743897745001,736.0,120.17,120.16,131.0]
["binance-futures","SOLUSDT",1743897745113,747.0,120.17,120.16,131.0]
["binance-futures","SOLUSDT",1743897745157,752.0,120.17,120.16,131.0]
["binance-futures","SOLUSDT",1743897745219,741.0,120.17,120.16,131.0]
["binance-futures","SOLUSDT",1743897745278,755.0,120.17,120.16,131.0]
["binance-futures","SOLUSDT",1743897745328,750.0,120.17,120.16,134.0]
["binance-futures","SOLUSDT",1743897745394,750.0,120.17,120.16,153.0]
["binance-futures","SOLUSDT",1743897745512,797.0,120.17,120.16,153.0]
["binance-futures","SOLUSDT",1743897745565,797.0,120.17,120.16,154.0]
["binance-futures","SOLUSDT",1743897745626,804.0,120.17,120.16,142.0]
["binance-futures","SOLUSDT",1743897745798,803.0,120.17,120.16,142.0]
["binance-futures","SOLUSDT",1743897745856,802.0,120.17,120.16,142.0]
["binance-futures","SOLUSDT",1743897745943,632.0,120.17,120.16,142.0]
["binance-futures","SOLUSDT",1743897746030,634.0,120.17,120.16,142.0]
["binance-futures","SOLUSDT",1743897746153,634.0,120.17,120.16,140.0]
["binance-futures","SOLUSDT",1743897746269,593.0,120.17,120.16,140.0]
["binance-futures","SOLUSDT",1743897746311,537.0,120.17,120.16,140.0]
["binance-futures","SOLUSDT",1743897746358,550.0,120.17,120.16,139.0]
["binance-futures","SOLUSDT",1743897746544,551.0,120.17,120.16,139.0]
["binance-futures","SOLUSDT",1743897746599,547.0,120.17,120.16,139.0]
["binance-futures","SOLUSDT",1743897746655,554.0,120.17,120.16,139.0]
["binance-futures","SOLUSDT",1743897746735,575.0,120.17,120.16,139.0]
["binance-futures","SOLUSDT",1743897746867,584.0,120.17,120.16,139.0]
["binance-futures","SOLUSDT",1743897747001,562.0,120.17,120.16,141.0]
["binance-futures","SOLUSDT",1743897747053,443.0,120.17,120.16,277.0]
["binance-futures","SOLUSDT",1743897747110,423.0,120.17,120.16,277.0]
["binance-futures","SOLUSDT",1743897747155,391.0,120.17,120.16,290.0]
["binance-futures","SOLUSDT",1743897747207,392.0,120.17,120.16,287.0]
["binance-futures","SOLUSDT",1743897747257,389.0,120.17,120.16,287.0]
["binance-futures","SOLUSDT",1743897747326,393.0,120.17,120.16,290.0]
["binance-futures","SOLUSDT",1743897747409,395.0,120.17,120.16,290.0]
["binance-futures","SOLUSDT",1743897747508,395.0,120.17,120.16,168.0]
["binance-futures","SOLUSDT",1743897747535,416.0,120.17,120.16,171.0]
["binance-futures","SOLUSDT",1743897747610,416.0,120.17,120.16,168.0]
["binance-futures","SOLUSDT",1743897747721,429.0,120.17,120.16,157.0]
["binance-futures","SOLUSDT",1743897747808,428.0,120.17,120.16,157.0]
["binance-futures","SOLUSDT",1743897747863,413.0,120.17,120.16,289.0]
["binance-futures","SOLUSDT",1743897747938,176.0,120.18,120.17,688.0]
["binance-futures","SOLUSDT",1743897747987,175.0,120.18,120.17,672.0]
["binance-futures","SOLUSDT",1743897748025,176.0,120.18,120.17,673.0]
["binance-futures","SOLUSDT",1743897748099,172.0,120.18,120.17,674.0]
["binance-futures","SOLUSDT",1743897748183,182.0,120.18,120.17,674.0]
["binance-futures","SOLUSDT",1743897748238,280.0,120.18,120.17,260.0]
["binance-futures","SOLUSDT",1743897748289,257.0,120.18,120.17,114.0]
["binance-futures","SOLUSDT",1743897748344,351.0,120.18,120.17,18.0]
["binance-futures","SOLUSDT",1743897748394,837.0,120.17,120.16,136.0]
["binance-futures","SOLUSDT",1743897748442,876.0,120.17,120.16,136.0]
["binance-futures","SOLUSDT",1743897748493,878.0,120.17,120.16,136.0]
["binance-futures","SOLUSDT",1743897748552,877.0,120.17,120.16,136.0]
["binance-futures","SOLUSDT",1743897748588,880.0,120.17,120.16,136.0]
["binance-futures","SOLUSDT",1743897748851,899.0,120.17,120.16,113.0]
["binance-futures","SOLUSDT",1743897748943,898.0,120.17,120.16,113.0]
["binance-futures","SOLUSDT",1743897749050,849.0,120.17,120.16,113.0]
["binance-futures","SOLUSDT",1743897749153,851.0,120.17,120.16,113.0]
["binance-futures","SOLUSDT",1743897749229,865.0,120.17,120.16,113.0]
["binance-futures","SOLUSDT",1743897749279,855.0,120.17,120.16,138.0]
["binance-futures","SOLUSDT",1743897749336,836.0,120.17,120.16,137.0]
["binance-futures","SOLUSDT",1743897749397,839.0,120.17,120.16,137.0]
["binance-futures","SOLUSDT",1743897749448,842.0,120.17,120.16,166.0]
["binance-futures","SOLUSDT",1743897749688,672.0,120.17,120.16,202.0]
["binance-futures","SOLUSDT",1743897749742,638.0,120.17,120.16,166.0]
["binance-futures","SOLUSDT",1743897749780,638.0,120.17,120.16,176.0]
["binance-futures","SOLUSDT",1743897749948,640.0,120.17,120.16,179.0]
["binance-futures","SOLUSDT",1743897749993,661.0,120.17,120.16,305.0]
["binance-futures","SOLUSDT",1743897750179,662.0,120.17,120.16,178.0]
["binance-futures","SOLUSDT",1743897750241,661.0,120.17,120.16,213.0]
["binance-futures","SOLUSDT",1743897750290,228.0,120.17,120.16,274.0]
["binance-futures","SOLUSDT",1743897750343,203.0,120.17,120.16,277.0]
["binance-futures","SOLUSDT",1743897750376,204.0,120.17,120.16,274.0]
["binance-futures","SOLUSDT",1743897750448,192.0,120.17,120.16,274.0]
["binance-futures","SOLUSDT",1743897750501,203.0,120.17,120.16,274.0]
["binance-futures","SOLUSDT",1743897750607,203.0,120.17,120.16,276.0]
["binance-futures","SOLUSDT",1743897750659,206.0,120.17,120.16,278.0]
["binance-futures","SOLUSDT",1743897750718,220.0,120.17,120.16,274.0]
["binance-futures","SOLUSDT",1743897750849,220.0,120.17,120.16,258.0]
["binance-futures","SOLUSDT",1743897750888,222.0,120.17,120.16,277.0]
["binance-futures","SOLUSDT",1743897750955,222.0,120.17,120.16,258.0]
["binance-futures","SOLUSDT",1743897750998,222.0,120.17,120.16,407.0]
["binance-futures","SOLUSDT",1743897751062,237.0,120.17,120.16,242.0]
["binance-futures","SOLUSDT",1743897751108,244.0,120.17,120.16,258.0]
["binance-futures","SOLUSDT",1743897751143,247.0,120.17,120.16,255.0]
["binance-futures","SOLUSDT",1743897751265,247.0,120.17,120.16,103.0]
["binance-futures","SOLUSDT",1743897751319,247.0,120.17,120.16,122.0]
["binance-futures","SOLUSDT",1743897751377,248.0,120.17,120.16,126.0]
["binance-futures","SOLUSDT",1743897751419,251.0,120.17,120.16,156.0]
["binance-futures","SOLUSDT",1743897751473,252.0,120.17,120.16,152.0]
["binance-futures","SOLUSDT",1743897751529,257.0,120.17,120.16,152.0]
["binance-futures","SOLUSDT",1743897751581,257.0,120.17,120.16,168.0]
["binance-futures","SOLUSDT",1743897751614,257.0,120.17,120.16,130.0]
["binance-futures","SOLUSDT",1743897751694,263.0,120.17,120.16,111.0]
["binance-futures","SOLUSDT",1743897751723,249.0,120.17,120.16,127.0]
["binance-futures","SOLUSDT",1743897751814,242.0,120.17,120.16,249.0]
["binance-futures","SOLUSDT",1743897751871,242.0,120.17,120.16,265.0]
["binance-futures","SOLUSDT",1743897751910,236.0,120.17,120.16,262.0]
["binance-futures","SOLUSDT",1743897751962,236.0,120.17,120.16,246.0]
["binance-futures","SOLUSDT",1743897752001,252.0,120.17,120.16,262.0]
["binance-futures","SOLUSDT",1743897752074,252.0,120.17,120.16,264.0]
["binance-futures","SOLUSDT",1743897752117,253.0,120.17,120.16,246.0]
["binance-futures","SOLUSDT",1743897752175,252.0,120.17,120.16,249.0]
["binance-futures","SOLUSDT",1743897752239,259.0,120.17,120.16,246.0]
["binance-futures","SOLUSDT",1743897752249,259.0,120.17,120.16,265.0]
["binance-futures","SOLUSDT",1743897752401,260.0,120.17,120.16,130.0]
["binance-futures","SOLUSDT",1743897752442,265.0,120.17,120.16,128.0]
["binance-futures","SOLUSDT",1743897752505,260.0,120.17,120.16,266.0]
["binance-futures","SOLUSDT",1743897752544,260.0,120.17,120.16,290.0]
["binance-futures","SOLUSDT",1743897752610,260.0,120.17,120.16,276.0]
["binance-futures","SOLUSDT",1743897752657,260.0,120.17,120.16,292.0]
["binance-futures","SOLUSDT",1743897752713,250.0,120.17,120.16,292.0]
["binance-futures","SOLUSDT",1743897752817,268.0,120.17,120.16,130.0]
["binance-futures","SOLUSDT",1743897752848,290.0,120.17,120.16,121.0]
["binance-futures","SOLUSDT",1743897752951,328.0,120.17,120.16,77.0]
["binance-futures","SOLUSDT",1743897753001,481.0,120.17,120.16,93.0]
["binance-futures","SOLUSDT",1743897753046,481.0,120.17,120.16,91.0]
["binance-futures","SOLUSDT",1743897753161,329.0,120.17,120.16,57.0]
["binance-futures","SOLUSDT",1743897753204,329.0,120.17,120.16,73.0]
["binance-futures","SOLUSDT",1743897753266,329.0,120.17,120.16,57.0]
["binance-futures","SOLUSDT",1743897753317,346.0,120.17,120.16,73.0]
["binance-futures","SOLUSDT",1743897753375,359.0,120.17,120.16,73.0]
["binance-futures","SOLUSDT",1743897753428,360.0,120.17,120.16,73.0]
["binance-futures","SOLUSDT",1743897753516,360.0,120.17,120.16,78.0]
["binance-futures","SOLUSDT",1743897753615,359.0,120.17,120.16,62.0]
["binance-futures","SOLUSDT",1743897753661,359.0,120.17,120.16,81.0]
["binance-futures","SOLUSDT",1743897753717,361.0,120.17,120.16,78.0]
["binance-futures","SOLUSDT",1743897753778,361.0,120.17,120.16,65.0]
["binance-futures","SOLUSDT",1743897753837,920.0,120.16,120.15,475.0]
["binance-futures","SOLUSDT",1743897753888,959.0,120.15,120.14,67.0]
["binance-futures","SOLUSDT",1743897753939,603.0,120.15,120.14,71.0]
["binance-futures","SOLUSDT",1743897753989,2255.0,120.14,120.13,801.0]
["binance-futures","SOLUSDT",1743897754041,520.0,120.14,120.13,200.0]
["binance-futures","SOLUSDT",1743897754093,527.0,120.14,120.13,200.0]
["binance-futures","SOLUSDT",1743897754145,630.0,120.14,120.13,198.0]
["binance-futures","SOLUSDT",1743897754198,649.0,120.14,120.13,193.0]
["binance-futures","SOLUSDT",1743897754295,660.0,120.14,120.13,193.0]
["binance-futures","SOLUSDT",1743897754353,660.0,120.14,120.13,168.0]
["binance-futures","SOLUSDT",1743897754457,996.0,120.13,120.12,28.0]
["binance-futures","SOLUSDT",1743897754511,1008.0,120.13,120.12,58.0]
["binance-futures","SOLUSDT",1743897754565,842.0,120.13,120.12,45.0]
["binance-futures","SOLUSDT",1743897754615,856.0,120.13,120.12,46.0]
["binance-futures","SOLUSDT",1743897754710,859.0,120.13,120.12,46.0]
["binance-futures","SOLUSDT",1743897754767,859.0,120.13,120.12,48.0]
["binance-futures","SOLUSDT",1743897754806,807.0,120.13,120.12,48.0]
["binance-futures","SOLUSDT",1743897754934,966.0,120.13,120.12,54.0]
["binance-futures","SOLUSDT",1743897754959,977.0,120.13,120.12,48.0]
["binance-futures","SOLUSDT",1743897755005,981.0,120.13,120.12,48.0]
["binance-futures","SOLUSDT",1743897755091,984.0,120.13,120.12,48.0]
["binance-futures","SOLUSDT",1743897755229,1008.0,120.13,120.12,48.0]
["binance-futures","SOLUSDT",1743897755359,1009.0,120.13,120.12,47.0]
["binance-futures","SOLUSDT",1743897755384,1010.0,120.13,120.12,47.0]
["binance-futures","SOLUSDT",1743897755482,1022.0,120.13,120.12,47.0]
["binance-futures","SOLUSDT",1743897755529,1023.0,120.13,120.12,43.0]
["binance-futures","SOLUSDT",1743897755584,1005.0,120.13,120.12,43.0]
["binance-futures","SOLUSDT",1743897755628,902.0,120.13,120.12,43.0]
["binance-futures","SOLUSDT",1743897755665,922.0,120.13,120.12,43.0]
["binance-futures","SOLUSDT",1743897755744,922.0,120.13,120.12,82.0]
["binance-futures","SOLUSDT",1743897755847,914.0,120.13,120.12,82.0]
["binance-futures","SOLUSDT",1743897755894,935.0,120.13,120.12,82.0]
["binance-futures","SOLUSDT",1743897755965,903.0,120.13,120.12,82.0]
["binance-futures","SOLUSDT",1743897756097,903.0,120.13,120.12,81.0]
["binance-futures","SOLUSDT",1743897756177,902.0,120.13,120.12,189.0]
["binance-futures","SOLUSDT",1743897756229,901.0,120.13,120.12,189.0]
["binance-futures","SOLUSDT",1743897756291,442.0,120.12,120.11,464.0]
["binance-futures","SOLUSDT",1743897756344,261.0,120.12,120.11,465.0]
["binance-futures","SOLUSDT",1743897756445,159.0,120.12,120.11,465.0]
["binance-futures","SOLUSDT",1743897756481,174.0,120.12,120.11,465.0]
["binance-futures","SOLUSDT",1743897756536,116.0,120.12,120.11,465.0]
["binance-futures","SOLUSDT",1743897756704,95.0,120.12,120.11,486.0]
["binance-futures","SOLUSDT",1743897756761,91.0,120.12,120.11,488.0]
["binance-futures","SOLUSDT",1743897756813,141.0,120.12,120.11,488.0]
["binance-futures","SOLUSDT",1743897756848,141.0,120.12,120.11,476.0]
["binance-futures","SOLUSDT",1743897756912,139.0,120.12,120.11,606.0]
["binance-futures","SOLUSDT",1743897757077,142.0,120.12,120.11,606.0]
["binance-futures","SOLUSDT",1743897757128,144.0,120.12,120.11,606.0]
["binance-futures","SOLUSDT",1743897757179,164.0,120.12,120.11,606.0]
["binance-futures","SOLUSDT",1743897757241,164.0,120.12,120.11,600.0]
["binance-futures","SOLUSDT",1743897757284,164.0,120.12,120.11,602.0]
["binance-futures","SOLUSDT",1743897757342,175.0,120.12,120.11,208.0]
["binance-futures","SOLUSDT",1743897757397,178.0,120.12,120.11,208.0]
["binance-futures","SOLUSDT",1743897757449,209.0,120.12,120.11,78.0]
["binance-futures","SOLUSDT",1743897757561,242.0,120.12,120.11,9.0]
["binance-futures","SOLUSDT",1743897757604,241.0,120.12,120.11,60.0]
["binance-futures","SOLUSDT",1743897758045,240.0,120.12,120.11,60.0]
["binance-futures","SOLUSDT",1743897758101,219.0,120.12,120.11,60.0]
["binance-futures","SOLUSDT",1743897758149,197.0,120.12,120.11,60.0]
["binance-futures","SOLUSDT",1743897758196,228.0,120.12,120.11,60.0]
["binance-futures","SOLUSDT",1743897758248,147.0,120.12,120.11,397.0]
["binance-futures","SOLUSDT",1743897758308,103.0,120.12,120.11,267.0]
["binance-futures","SOLUSDT",1743897758358,104.0,120.12,120.11,268.0]
["binance-futures","SOLUSDT",1743897758392,102.0,120.12,120.11,269.0]
["binance-futures","SOLUSDT",1743897758449,128.0,120.12,120.11,196.0]
["binance-futures","SOLUSDT",1743897758516,209.0,120.12,120.11,164.0]
["binance-futures","SOLUSDT",1743897758668,207.0,120.12,120.11,126.0]
["binance-futures","SOLUSDT",1743897758716,442.0,120.12,120.11,126.0]
["binance-futures","SOLUSDT",1743897758770,442.0,120.12,120.11,128.0]
["binance-futures","SOLUSDT",1743897758826,441.0,120.12,120.11,128.0]
["binance-futures","SOLUSDT",1743897759044,421.0,120.12,120.11,128.0]
["binance-futures","SOLUSDT",1743897759089,434.0,120.12,120.11,125.0]
["binance-futures","SOLUSDT",1743897759128,437.0,120.12,120.11,125.0]
["binance-futures","SOLUSDT",1743897759182,439.0,120.12,120.11,125.0]
["binance-futures","SOLUSDT",1743897786026,765.0,120.16,120.15,206.0]
["binance-futures","SOLUSDT",1743897841284,76.0,120.29,120.28,679.0]
["binance-futures","SOLUSDT",1743897899691,258.0,120.31,120.3,195.0]
["binance-futures","SOLUSDT",1743897906709,51.0,120.35,120.34,723.0]
["binance-futures","SOLUSDT",1743897960013,282.0,120.5,120.49,489.0]
["binance-futures","SOLUSDT",1743898016246,631.0,120.22,120.21,487.0]
["binance-futures","SOLUSDT",1743898069148,672.0,120.24,120.23,305.0]
["binance-futures","SOLUSDT",1743898138568,750.0,120.25,120.24,136.0]
["binance-futures","SOLUSDT",1743898194183,156.0,120.26,120.25,488.0]
["binance-futures","SOLUSDT",1743898204980,673.0,120.28,120.27,60.0]
["binance-futures","SOLUSDT",1743898267265,50.0,120.13,120.12,1411.0]
["binance-futures","SOLUSDT",1743898327811,1035.0,120.04,120.03,219.0]
["binance-futures","SOLUSDT",1743898388770,329.0,119.93,119.92,340.0]
["binance-futures","SOLUSDT",1743898399140,888.0,119.92,119.91,96.0]
["binance-futures","SOLUSDT",1743898460931,180.0,119.92,119.91,104.0]
["binance-futures","SOLUSDT",1743898521983,70.0,119.99,119.98,297.0]
["binance-futures","SOLUSDT",1743898587777,196.0,119.95,119.94,661.0]
["binance-futures","SOLUSDT",1743898652291,1029.0,119.81,119.8,69.0]
["binance-futures","SOLUSDT",1743898711558,76.0,119.84,119.83,1013.0]
["binance-futures","SOLUSDT",1743898719553,322.0,119.85,119.84,364.0]
["binance-futures","SOLUSDT",1743898783931,710.0,119.94,119.93,193.0]
["binance-futures","SOLUSDT",1743898846971,155.0,120.03,120.02,1533.0]
["binance-futures","SOLUSDT",1743898900768,248.0,120.16,120.15,167.0]
["binance-futures","SOLUSDT",1743898973646,381.0,120.13,120.12,130.0]
["binance-futures","SOLUSDT",1743898981678,262.0,120.12,120.11,136.0]
["binance-futures","SOLUSDT",1743899050329,350.0,120.09,120.08,447.0]
["binance-futures","SOLUSDT",1743899114613,1198.0,120.05,120.04,49.0]
["binance-futures","SOLUSDT",1743899174974,79.0,120.17,120.16,490.0]
["binance-futures","SOLUSDT",1743899236542,145.0,120.05,120.04,260.0]
["binance-futures","SOLUSDT",1743899245513,194.0,120.06,120.05,365.0]
["binance-futures","SOLUSDT",1743899354428,213.0,120.1,120.09,1050.0]
["binance-futures","SOLUSDT",1743899392927,163.0,120.12,120.11,195.0]
["binance-futures","SOLUSDT",1743899453114,298.0,119.97,119.96,1279.0]
["binance-futures","SOLUSDT",1743899519562,383.0,120.03,120.02,156.0]
["binance-futures","SOLUSDT",1743899531287,304.0,120.04,120.03,124.0]
["binance-futures","SOLUSDT",1743899588817,103.0,120.02,120.01,430.0]
["binance-futures","SOLUSDT",1743899656927,984.0,120.0,119.99,115.0]
["binance-futures","SOLUSDT",1743899719235,355.0,120.15,120.14,496.0]
["binance-futures","SOLUSDT",1743899746332,221.0,120.25,120.24,224.0]
["binance-futures","SOLUSDT",1743899826231,145.0,120.48,120.47,697.0]
["binance-futures","SOLUSDT",1743899832748,253.0,120.44,120.43,302.0]
["binance-futures","SOLUSDT",1743899894768,195.0,120.39,120.38,165.0]
["binance-futures","SOLUSDT",1743899961575,1728.0,120.26,120.25,127.0]
["binance-futures","SOLUSDT",1743900032308,679.0,120.28,120.27,155.0]
["binance-futures","SOLUSDT",1743900107604,217.0,120.28,120.27,131.0]
["binance-futures","SOLUSDT",1743900141025,448.0,120.36,120.35,231.0]
["binance-futures","SOLUSDT",1743900185824,632.0,120.4,120.39,96.0]
["binance-futures","SOLUSDT",1743900251780,740.0,120.49,120.48,114.0]
["binance-futures","SOLUSDT",1743900317914,198.0,120.48,120.47,172.0]
["binance-futures","SOLUSDT",1743900391161,56.0,120.39,120.38,473.0]
["binance-futures","SOLUSDT",1743900400527,969.0,120.36,120.35,161.0]
["binance-futures","SOLUSDT",1743900464175,443.0,120.28,120.27,167.0]
["binance-futures","SOLUSDT",1743900528461,752.0,120.24,120.23,81.0]
["binance-futures","SOLUSDT",1743900608607,260.0,120.34,120.33,148.0]
["binance-futures","SOLUSDT",1743900670442,1019.0,120.3,120.29,46.0]
["binance-futures","SOLUSDT",1743900733830,455.0,120.16,120.15,215.0]
["binance-futures","SOLUSDT",1743900745438,95.0,120.18,120.17,1004.0]
["binance-futures","SOLUSDT",1743900815259,681.0,120.24,120.23,23.0]
["binance-futures","SOLUSDT",1743900886230,227.0,120.29,120.28,407.0]
["binance-futures","SOLUSDT",1743900959159,359.0,120.31,120.3,311.0]
["binance-futures","SOLUSDT",1743901034638,792.0,120.29,120.28,175.0]
["binance-futures","SOLUSDT",1743901038413,992.0,120.29,120.28,67.0]
["binance-futures","SOLUSDT",1743901117199,174.0,120.27,120.26,1731.0]
["binance-futures","SOLUSDT",1743901200375,834.0,120.3,120.29,148.0]
["binance-futures","SOLUSDT",1743901270823,638.0,120.18,120.17,84.0]
["binance-futures","SOLUSDT",1743901329704,108.0,120.12,120.11,1263.0]
["binance-futures","SOLUSDT",1743901336323,38.0,120.14,120.13,1307.0]
["binance-futures","SOLUSDT",1743901406959,639.0,120.21,120.2,59.0]
["binance-futures","SOLUSDT",1743901468509,424.0,120.24,120.23,712.0]
["binance-futures","SOLUSDT",1743901534728,584.0,120.35,120.34,172.0]
["binance-futures","SOLUSDT",1743901600597,762.0,120.46,120.45,193.0]
["binance-futures","SOLUSDT",1743901608906,455.0,120.46,120.45,335.0]
["binance-futures","SOLUSDT",1743901666014,678.0,120.42,120.41,69.0]
["binance-futures","SOLUSDT",1743901721208,35.0,120.48,120.47,920.0]
["binance-futures","SOLUSDT",1743901780551,146.0,120.47,120.46,846.0]
["binance-futures","SOLUSDT",1743901831801,756.0,120.49,120.48,533.0]
["binance-futures","SOLUSDT",1743901876701,345.0,120.49,120.48,448.0]
["binance-futures","SOLUSDT",1743901904352,916.0,120.52,120.51,503.0]
["binance-futures","SOLUSDT",1743901970547,79.0,120.45,120.44,110.0]
["binance-futures","SOLUSDT",1743902030945,281.0,120.45,120.44,422.0]
["binance-futures","SOLUSDT",1743902094220,827.0,120.45,120.44,299.0]
["binance-futures","SOLUSDT",1743902154575,779.0,120.43,120.42,89.0]
["binance-futures","SOLUSDT",1743902161677,347.0,120.43,120.42,517.0]
["binance-futures","SOLUSDT",1743902228415,501.0,120.48,120.47,162.0]
["binance-futures","SOLUSDT",1743902308804,122.0,120.53,120.52,295.0]
["binance-futures","SOLUSDT",1743902345885,444.0,120.7,120.69,96.0]
["binance-futures","SOLUSDT",1743902400176,169.0,120.61,120.6,742.0]
["binance-futures","SOLUSDT",1743902405531,40.0,120.68,120.67,950.0]
["binance-futures","SOLUSDT",1743902460701,62.0,120.75,120.74,773.0]
["binance-futures","SOLUSDT",1743902522671,21.0,120.74,120.73,1349.0]
["binance-futures","SOLUSDT",1743902578780,672.0,120.85,120.84,111.0]
["binance-futures","SOLUSDT",1743902604806,183.0,120.86,120.85,354.0]
["binance-futures","SOLUSDT",1743902638709,573.0,120.9,120.89,177.0]
["binance-futures","SOLUSDT",1743902694801,129.0,120.89,120.88,443.0]
["binance-futures","SOLUSDT",1743902745853,443.0,120.97,120.96,105.0]
["binance-futures","SOLUSDT",1743902794604,255.0,120.84,120.83,438.0]
["binance-futures","SOLUSDT",1743902854308,488.0,120.81,120.8,227.0]
["binance-futures","SOLUSDT",1743902912111,80.0,120.83,120.82,605.0]
["binance-futures","SOLUSDT",1743902925460,64.0,120.81,120.8,667.0]
["binance-futures","SOLUSDT",1743902998115,67.0,120.82,120.81,1189.0]
["binance-futures","SOLUSDT",1743903046229,150.0,121.04,121.03,258.0]
["binance-futures","SOLUSDT",1743903097552,115.0,120.84,120.83,201.0]
["binance-futures","SOLUSDT",1743903154918,145.0,120.83,120.82,258.0]
["binance-futures","SOLUSDT",1743903161891,305.0,120.77,120.76,93.0]
["binance-futures","SOLUSDT",1743903225732,124.0,120.78,120.77,709.0]
["binance-futures","SOLUSDT",1743903284447,467.0,120.74,120.73,22.0]
["binance-futures","SOLUSDT",1743903344697,412.0,120.57,120.56,111.0]
["binance-futures","SOLUSDT",1743903391919,87.0,120.5,120.49,781.0]
["binance-futures","SOLUSDT",1743903407589,705.0,120.5,120.49,135.0]
["binance-futures","SOLUSDT",1743903465650,967.0,120.34,120.33,110.0]
["binance-futures","SOLUSDT",1743903520238,272.0,120.42,120.41,454.0]
["binance-futures","SOLUSDT",1743903587427,826.0,120.45,120.44,62.0]
["binance-futures","SOLUSDT",1743903650850,453.0,120.3,120.29,105.0]
["binance-futures","SOLUSDT",1743903656874,181.0,120.31,120.3,891.0]
["binance-futures","SOLUSDT",1743903709446,551.0,120.25,120.24,194.0]
["binance-futures","SOLUSDT",1743903778399,1443.0,120.29,120.28,95.0]
["binance-futures","SOLUSDT",1743903835407,61.0,120.23,120.22,336.0]
["binance-futures","SOLUSDT",1743903903032,203.0,120.23,120.22,109.0]
["binance-futures","SOLUSDT",1743903955983,476.0,120.34,120.33,521.0]
["binance-futures","SOLUSDT",1743903964885,802.0,120.31,120.3,194.0]
["binance-futures","SOLUSDT",1743904024202,764.0,120.24,120.23,250.0]
["binance-futures","SOLUSDT",1743904079373,52.0,120.26,120.25,1245.0]
["binance-futures","SOLUSDT",1743904119529,174.0,120.25,120.24,930.0]
["binance-futures","SOLUSDT",1743904202400,85.0,120.17,120.16,541.0]
["binance-futures","SOLUSDT",1743904208912,36.0,120.18,120.17,1544.0]
["binance-futures","SOLUSDT",1743904261889,149.0,120.27,120.26,725.0]
["binance-futures","SOLUSDT",1743904318332,836.0,120.25,120.24,137.0]
["binance-futures","SOLUSDT",1743904378168,742.0,120.14,120.13,194.0]
["binance-futures","SOLUSDT",1743904438964,139.0,120.2,120.19,400.0]
["binance-futures","SOLUSDT",1743904445032,1320.0,120.16,120.15,58.0]
["binance-futures","SOLUSDT",1743904520843,365.0,120.16,120.15,508.0]
["binance-futures","SOLUSDT",1743904556218,144.0,120.2,120.19,367.0]
["binance-futures","SOLUSDT",1743904614155,137.0,120.31,120.3,419.0]
["binance-futures","SOLUSDT",1743904676714,333.0,120.35,120.34,1043.0]
["binance-futures","SOLUSDT",1743904684914,391.0,120.36,120.35,673.0]
["binance-futures","SOLUSDT",1743904747908,597.0,120.35,120.34,500.0]
["binance-futures","SOLUSDT",1743904811904,76.0,120.44,120.43,525.0]
["binance-futures","SOLUSDT",1743904837911,423.0,120.54,120.53,1336.0]
["binance-futures","SOLUSDT",1743904913983,524.0,120.62,120.61,417.0]
["binance-futures","SOLUSDT",1743904962259,1771.0,120.57,120.56,102.0]
["binance-futures","SOLUSDT",1743904973604,527.0,120.62,120.61,545.0]
["binance-futures","SOLUSDT",1743905029229,1381.0,120.72,120.71,431.0]
["binance-futures","SOLUSDT",1743905077837,3516.0,120.75,120.74,826.0]
["binance-futures","SOLUSDT",1743905138662,337.0,120.76,120.75,619.0]
["binance-futures","SOLUSDT",1743905197333,1383.0,120.67,120.66,206.0]
["binance-futures","SOLUSDT",1743905217224,179.0,120.67,120.66,465.0]
["binance-futures","SOLUSDT",1743905277796,1069.0,120.6,120.59,43.0]
["binance-futures","SOLUSDT",1743905333913,916.0,120.56,120.55,148.0]
["binance-futures","SOLUSDT",1743905394878,569.0,120.54,120.53,304.0]
["binance-futures","SOLUSDT",1743905456272,754.0,120.63,120.62,358.0]
["binance-futures","SOLUSDT",1743905463071,510.0,120.59,120.58,243.0]
["binance-futures","SOLUSDT",1743905521061,464.0,120.55,120.54,308.0]
["binance-futures","SOLUSDT",1743905585512,1183.0,120.48,120.47,216.0]
["binance-futures","SOLUSDT",1743905638054,1155.0,120.37,120.36,34.0]
["binance-futures","SOLUSDT",1743905699062,276.0,120.29,120.28,552.0]
["binance-futures","SOLUSDT",1743905705065,217.0,120.3,120.29,336.0]
["binance-futures","SOLUSDT",1743905763707,942.0,120.32,120.31,72.0]
["binance-futures","SOLUSDT",1743905826263,679.0,120.23,120.22,156.0]
["binance-futures","SOLUSDT",1743905874153,341.0,120.15,120.14,184.0]
["binance-futures","SOLUSDT",1743905927048,167.0,120.17,120.16,1559.0]
["binance-futures","SOLUSDT",1743905977792,242.0,120.09,120.08,224.0]
["binance-futures","SOLUSDT",1743905991261,250.0,120.05,120.04,431.0]
["binance-futures","SOLUSDT",1743906045389,620.0,120.04,120.03,189.0]
["binance-futures","SOLUSDT",1743906093695,128.0,120.08,120.07,828.0]
["binance-futures","SOLUSDT",1743906149572,522.0,120.09,120.08,251.0]
["binance-futures","SOLUSDT",1743906204244,1089.0,120.09,120.08,121.0]
["binance-futures","SOLUSDT",1743906217711,71.0,120.07,120.06,967.0]
["binance-futures","SOLUSDT",1743906276070,606.0,119.97,119.96,60.0]
["binance-futures","SOLUSDT",1743906311019,820.0,119.91,119.9,176.0]
["binance-futures","SOLUSDT",1743906370323,371.0,119.81,119.8,460.0]
["binance-futures","SOLUSDT",1743906418778,213.0,119.81,119.8,352.0]
["binance-futures","SOLUSDT",1743906424512,364.0,119.81,119.8,450.0]
["binance-futures","SOLUSDT",1743906475993,1537.0,119.83,119.82,1007.0]
["binance-futures","SOLUSDT",1743906520767,1897.0,119.75,119.74,265.0]
["binance-futures","SOLUSDT",1743906575463,283.0,119.81,119.8,947.0]
["binance-futures","SOLUSDT",1743906623913,313.0,119.92,119.91,1519.0]
["binance-futures","SOLUSDT",1743906646760,256.0,120.07,120.06,471.0]
["binance-futures","SOLUSDT",1743906678488,418.0,119.98,119.97,82.0]
["binance-futures","SOLUSDT",1743906735885,203.0,119.99,119.98,350.0]
["binance-futures","SOLUSDT",1743906791050,887.0,119.98,119.97,89.0]
["binance-futures","SOLUSDT",1743906848544,181.0,119.96,119.95,153.0]
["binance-futures","SOLUSDT",1743906914212,651.0,119.91,119.9,243.0]
["binance-futures","SOLUSDT",1743906924952,608.0,119.91,119.9,1158.0]
["binance-futures","SOLUSDT",1743907002686,207.0,119.91,119.9,348.0]
["binance-futures","SOLUSDT",1743907038698,2880.0,119.95,119.94,155.0]
["binance-futures","SOLUSDT",1743907097428,86.0,119.91,119.9,1214.0]
["binance-futures","SOLUSDT",1743907152765,551.0,119.9,119.89,223.0]
["binance-futures","SOLUSDT",1743907161731,12.0,119.88,119.87,1079.0]
["binance-futures","SOLUSDT",1743907221481,576.0,119.89,119.88,1014.0]
["binance-futures","SOLUSDT",1743907277949,1355.0,120.0,119.99,184.0]
["binance-futures","SOLUSDT",1743907334761,1066.0,119.98,119.97,15.0]
["binance-futures","SOLUSDT",1743907354512,561.0,119.93,119.92,158.0]
["binance-futures","SOLUSDT",1743907420426,387.0,119.96,119.95,133.0]
["binance-futures","SOLUSDT",1743907476320,776.0,119.89,119.88,212.0]
["binance-futures","SOLUSDT",1743907523146,155.0,119.98,119.97,1136.0]
["binance-futures","SOLUSDT",1743907585408,156.0,120.03,120.02,970.0]
["binance-futures","SOLUSDT",1743907633637,129.0,120.17,120.16,637.0]
["binance-futures","SOLUSDT",1743907640919,622.0,120.11,120.1,64.0]
["binance-futures","SOLUSDT",1743907716821,90.0,120.08,120.07,686.0]
["binance-futures","SOLUSDT",1743907778354,370.0,120.02,120.01,123.0]
["binance-futures","SOLUSDT",1743907847440,69.0,120.17,120.16,542.0]
["binance-futures","SOLUSDT",1743907919835,2348.0,120.2,120.19,239.0]
["binance-futures","SOLUSDT",1743907986495,154.0,120.02,120.01,260.0]
["binance-futures","SOLUSDT",1743907997964,444.0,119.98,119.97,157.0]
["binance-futures","SOLUSDT",1743908059965,1764.0,119.98,119.97,151.0]
["binance-futures","SOLUSDT",1743908119946,135.0,120.02,120.01,813.0]
["binance-futures","SOLUSDT",1743908190261,98.0,120.11,120.1,1580.0]
["binance-futures","SOLUSDT",1743908263077,720.0,120.09,120.08,27.0]
["binance-futures","SOLUSDT",1743908276074,224.0,120.07,120.06,242.0]
["binance-futures","SOLUSDT",1743908343911,130.0,120.03,120.02,501.0]
["binance-futures","SOLUSDT",1743908401667,289.0,120.01,120.0,1323.0]
["binance-futures","SOLUSDT",1743908464540,190.0,120.11,120.1,727.0]
["binance-futures","SOLUSDT",1743908512689,298.0,119.98,119.97,5157.0]
["binance-futures","SOLUSDT",1743908518468,389.0,119.98,119.97,322.0]
["binance-futures","SOLUSDT",1743908592820,232.0,119.65,119.64,102.0]
["binance-futures","SOLUSDT",1743908612736,90.0,119.65,119.64,801.0]
["binance-futures","SOLUSDT",1743908662285,272.0,119.66,119.65,961.0]
["binance-futures","SOLUSDT",1743908715972,422.0,119.69,119.68,96.0]
["binance-futures","SOLUSDT",1743908722736,95.0,119.7,119.69,938.0]
["binance-futures","SOLUSDT",1743908766918,723.0,120.06,120.05,467.0]
["binance-futures","SOLUSDT",1743908820110,111.0,119.96,119.95,761.0]
["binance-futures","SOLUSDT",1743908879623,1202.0,120.0,119.99,241.0]
["binance-futures","SOLUSDT",1743908906507,755.0,120.0,119.99,124.0]
["binance-futures","SOLUSDT",1743908994046,360.0,119.97,119.96,255.0]
["binance-futures","SOLUSDT",1743909003267,224.0,119.98,119.97,345.0]
["binance-futures","SOLUSDT",1743909064950,695.0,120.07,120.06,465.0]
["binance-futures","SOLUSDT",1743909113413,108.0,120.1,120.09,799.0]
["binance-futures","SOLUSDT",1743909163872,109.0,120.15,120.14,896.0]
["binance-futures","SOLUSDT",1743909218382,416.0,120.17,120.16,207.0]
["binance-futures","SOLUSDT",1743909245791,1212.0,120.12,120.11,90.0]
["binance-futures","SOLUSDT",1743909291108,50.0,120.09,120.08,1078.0]
["binance-futures","SOLUSDT",1743909356121,327.0,120.17,120.16,201.0]
["binance-futures","SOLUSDT",1743909412712,194.0,120.29,120.28,222.0]
["binance-futures","SOLUSDT",1743909475158,476.0,120.17,120.16,628.0]
["binance-futures","SOLUSDT",1743909483312,734.0,120.16,120.15,1143.0]
["binance-futures","SOLUSDT",1743909541287,372.0,120.01,120.0,288.0]
["binance-futures","SOLUSDT",1743909603336,281.0,119.97,119.96,573.0]
["binance-futures","SOLUSDT",1743909671163,464.0,119.95,119.94,798.0]
["binance-futures","SOLUSDT",1743909720034,537.0,119.92,119.91,169.0]
["binance-futures","SOLUSDT",1743909725477,800.0,119.92,119.91,60.0]
["binance-futures","SOLUSDT",1743909774635,112.0,119.81,119.8,576.0]
["binance-futures","SOLUSDT",1743909827214,60.0,119.89,119.88,766.0]
["binance-futures","SOLUSDT",1743909889168,199.0,119.86,119.85,188.0]
["binance-futures","SOLUSDT",1743909947293,93.0,119.73,119.72,541.0]
["binance-futures","SOLUSDT",1743910004823,119.0,119.73,119.72,118.0]
["binance-futures","SOLUSDT",1743910009349,227.0,119.72,119.71,140.0]
["binance-futures","SOLUSDT",1743910068295,120.0,119.65,119.64,965.0]
["binance-futures","SOLUSDT",1743910124937,147.0,119.69,119.68,173.0]
["binance-futures","SOLUSDT",1743910179425,83.0,119.72,119.71,131.0]
["binance-futures","SOLUSDT",1743910236398,142.0,119.74,119.73,227.0]
["binance-futures","SOLUSDT",1743910248439,217.0,119.75,119.74,412.0]
["binance-futures","SOLUSDT",1743910306075,812.0,119.62,119.61,90.0]
["binance-futures","SOLUSDT",1743910351404,183.0,119.5,119.49,69.0]
["binance-futures","SOLUSDT",1743910410039,30.0,119.58,119.57,1056.0]
["binance-futures","SOLUSDT",1743910459388,414.0,119.46,119.45,877.0]
["binance-futures","SOLUSDT",1743910467648,1240.0,119.44,119.43,79.0]
["binance-futures","SOLUSDT",1743910514139,726.0,119.43,119.42,112.0]
["binance-futures","SOLUSDT",1743910565073,798.0,119.48,119.47,54.0]
["binance-futures","SOLUSDT",1743910620832,537.0,119.46,119.45,129.0]
["binance-futures","SOLUSDT",1743910683395,720.0,119.52,119.51,55.0]
["binance-futures","SOLUSDT",1743910716666,300.0,119.6,119.59,421.0]
["binance-futures","SOLUSDT",1743910748259,179.0,119.63,119.62,372.0]
["binance-futures","SOLUSDT",1743910796627,180.0,119.54,119.53,832.0]
["binance-futures","SOLUSDT",1743910851188,210.0,119.67,119.66,1075.0]
["binance-futures","SOLUSDT",1743910912291,100.0,119.71,119.7,1696.0]
["binance-futures","SOLUSDT",1743910969507,454.0,119.65,119.64,135.0]
["binance-futures","SOLUSDT",1743910983422,736.0,119.67,119.66,42.0]
["binance-futures","SOLUSDT",1743911046139,220.0,119.63,119.62,441.0]
["binance-futures","SOLUSDT",1743911120285,101.0,119.61,119.6,938.0]
["binance-futures","SOLUSDT",1743911163744,4443.0,119.7,119.69,275.0]
["binance-futures","SOLUSDT",1743911225298,113.0,119.59,119.58,826.0]
["binance-futures","SOLUSDT",1743911238080,260.0,119.6,119.59,976.0]
["binance-futures","SOLUSDT",1743911300260,419.0,119.64,119.63,304.0]
["binance-futures","SOLUSDT",1743911364579,6.0,119.71,119.7,627.0]
["binance-futures","SOLUSDT",1743911432508,323.0,119.85,119.84,1122.0]
["binance-futures","SOLUSDT",1743911462048,697.0,119.84,119.83,48.0]
["binance-futures","SOLUSDT",1743911493303,678.0,119.89,119.88,230.0]
["binance-futures","SOLUSDT",1743911554402,175.0,119.87,119.86,1357.0]
["binance-futures","SOLUSDT",1743911619363,120.0,119.86,119.85,193.0]
["binance-futures","SOLUSDT",1743911682948,248.0,119.87,119.86,271.0]
["binance-futures","SOLUSDT",1743911737899,200.0,119.93,119.92,550.0]
["binance-futures","SOLUSDT",1743911743980,305.0,119.91,119.9,424.0]
["binance-futures","SOLUSDT",1743911802942,172.0,119.93,119.92,517.0]
["binance-futures","SOLUSDT",1743911867073,222.0,119.91,119.9,107.0]
["binance-futures","SOLUSDT",1743911914463,141.0,119.87,119.86,3495.0]
["binance-futures","SOLUSDT",1743911967405,938.0,119.88,119.87,221.0]
["binance-futures","SOLUSDT",1743912021979,16.0,119.94,119.93,1384.0]
["binance-futures","SOLUSDT",1743912034066,440.0,119.97,119.96,155.0]
["binance-futures","SOLUSDT",1743912095256,186.0,119.93,119.92,639.0]
["binance-futures","SOLUSDT",1743912150157,407.0,119.87,119.86,283.0]
["binance-futures","SOLUSDT",1743912197182,195.0,119.95,119.94,590.0]
["binance-futures","SOLUSDT",1743912236795,196.0,119.99,119.98,877.0]
["binance-futures","SOLUSDT",1743912248603,731.0,119.99,119.98,921.0]
["binance-futures","SOLUSDT",1743912295178,861.0,119.96,119.95,1716.0]
["binance-futures","SOLUSDT",1743912342489,698.0,120.01,120.0,2551.0]
["binance-futures","SOLUSDT",1743912383006,1110.0,120.01,120.0,2300.0]
["binance-futures","SOLUSDT",1743912426733,789.0,119.92,119.91,61.0]
["binance-futures","SOLUSDT",1743912436475,361.0,119.92,119.91,1299.0]
["binance-futures","SOLUSDT",1743912486356,231.0,119.9,119.89,127.0]
["binance-futures","SOLUSDT",1743912550959,190.0,119.75,119.74,1093.0]
["binance-futures","SOLUSDT",1743912612071,192.0,119.67,119.66,263.0]
["binance-futures","SOLUSDT",1743912663504,449.0,119.71,119.7,147.0]
["binance-futures","SOLUSDT",1743912670198,488.0,119.73,119.72,127.0]
["binance-futures","SOLUSDT",1743912734657,64.0,119.68,119.67,758.0]
["binance-futures","SOLUSDT",1743912796269,1572.0,119.85,119.84,410.0]
["binance-futures","SOLUSDT",1743912866694,321.0,119.75,119.74,331.0]
["binance-futures","SOLUSDT",1743912904779,186.0,119.84,119.83,26.0]
["binance-futures","SOLUSDT",1743912983238,549.0,119.61,119.6,544.0]
["binance-futures","SOLUSDT",1743912994475,254.0,119.6,119.59,134.0]
["binance-futures","SOLUSDT",1743913047471,129.0,119.59,119.58,1673.0]
["binance-futures","SOLUSDT",1743913106486,663.0,119.5,119.49,26.0]
["binance-futures","SOLUSDT",1743913162181,702.0,119.53,119.52,169.0]
["binance-futures","SOLUSDT",1743913213845,23.0,119.52,119.51,1313.0]
["binance-futures","SOLUSDT",1743913223543,591.0,119.52,119.51,252.0]
["binance-futures","SOLUSDT",1743913290201,12.0,119.56,119.55,946.0]
["binance-futures","SOLUSDT",1743913327130,266.0,119.68,119.67,1527.0]
["binance-futures","SOLUSDT",1743913393380,201.0,119.74,119.73,101.0]
["binance-futures","SOLUSDT",1743913453150,319.0,119.81,119.8,329.0]
["binance-futures","SOLUSDT",1743913463634,249.0,119.81,119.8,268.0]
["binance-futures","SOLUSDT",1743913524858,12.0,119.85,119.84,642.0]
["binance-futures","SOLUSDT",1743913580638,711.0,119.91,119.9,166.0]
["binance-futures","SOLUSDT",1743913615068,384.0,119.94,119.93,625.0]
["binance-futures","SOLUSDT",1743913711799,654.0,119.79,119.78,136.0]
["binance-futures","SOLUSDT",1743913721461,121.0,119.79,119.78,151.0]
["binance-futures","SOLUSDT",1743913791988,1052.0,119.81,119.8,140.0]
["binance-futures","SOLUSDT",1743913849457,845.0,119.81,119.8,88.0]
["binance-futures","SOLUSDT",1743913915245,33.0,119.78,119.77,858.0]
["binance-futures","SOLUSDT",1743913977846,1369.0,119.76,119.75,4.0]
["binance-futures","SOLUSDT",1743914041926,124.0,119.78,119.77,203.0]
["binance-futures","SOLUSDT",1743914056598,745.0,119.77,119.76,161.0]
["binance-futures","SOLUSDT",1743914112645,150.0,119.78,119.77,449.0]
["binance-futures","SOLUSDT",1743914172375,570.0,119.67,119.66,111.0]
["binance-futures","SOLUSDT",1743914241784,458.0,119.78,119.77,414.0]
["binance-futures","SOLUSDT",1743914293408,216.0,119.81,119.8,358.0]
["binance-futures","SOLUSDT",1743914301006,433.0,119.81,119.8,249.0]
["binance-futures","SOLUSDT",1743914345469,872.0,119.81,119.8,426.0]
["binance-futures","SOLUSDT",1743914412251,217.0,119.74,119.73,489.0]
["binance-futures","SOLUSDT",1743914476324,639.0,119.66,119.65,186.0]
["binance-futures","SOLUSDT",1743914553310,719.0,119.67,119.66,75.0]
["binance-futures","SOLUSDT",1743914566235,318.0,119.64,119.63,196.0]
["binance-futures","SOLUSDT",1743914629052,120.0,119.67,119.66,141.0]
["binance-futures","SOLUSDT",1743914690873,164.0,119.69,119.68,233.0]
["binance-futures","SOLUSDT",1743914765023,492.0,119.57,119.56,174.0]
["binance-futures","SOLUSDT",1743914824291,172.0,119.65,119.64,256.0]
["binance-futures","SOLUSDT",1743914885006,982.0,119.54,119.53,29.0]
["binance-futures","SOLUSDT",1743914902598,260.0,119.53,119.52,51.0]
["binance-futures","SOLUSDT",1743914958353,292.0,119.61,119.6,95.0]
["binance-futures","SOLUSDT",1743915030382,123.0,119.71,119.7,1445.0]
["binance-futures","SOLUSDT",1743915109521,874.0,119.68,119.67,43.0]
["binance-futures","SOLUSDT",1743915179348,550.0,119.73,119.72,175.0]
["binance-futures","SOLUSDT",1743915189922,241.0,119.75,119.74,450.0]
["binance-futures","SOLUSDT",1743915257503,147.0,119.77,119.76,209.0]
["binance-futures","SOLUSDT",1743915312233,18.0,119.72,119.71,1155.0]
["binance-futures","SOLUSDT",1743915389157,52.0,119.71,119.7,546.0]
["binance-futures","SOLUSDT",1743915461261,397.0,119.68,119.67,89.0]
["binance-futures","SOLUSDT",1743915475981,483.0,119.7,119.69,77.0]
["binance-futures","SOLUSDT",1743915560736,229.0,119.77,119.76,490.0]
["binance-futures","SOLUSDT",1743915628740,439.0,119.83,119.82,584.0]
["binance-futures","SOLUSDT",1743915690794,790.0,119.85,119.84,309.0]
["binance-futures","SOLUSDT",1743915738681,142.0,119.93,119.92,487.0]
["binance-futures","SOLUSDT",1743915767075,303.0,119.93,119.92,462.0]
["binance-futures","SOLUSDT",1743915808390,135.0,119.99,119.98,202.0]
["binance-futures","SOLUSDT",1743915869037,89.0,119.93,119.92,503.0]
["binance-futures","SOLUSDT",1743915941892,131.0,119.91,119.9,387.0]
["binance-futures","SOLUSDT",1743916009113,948.0,119.92,119.91,189.0]
["binance-futures","SOLUSDT",1743916019228,372.0,119.94,119.93,138.0]
["binance-futures","SOLUSDT",1743916082257,67.0,119.8,119.79,839.0]
["binance-futures","SOLUSDT",1743916175283,79.0,119.87,119.86,872.0]
["binance-futures","SOLUSDT",1743916211664,189.0,119.83,119.82,310.0]
["binance-futures","SOLUSDT",1743916282862,425.0,119.81,119.8,137.0]
["binance-futures","SOLUSDT",1743916289549,183.0,119.81,119.8,259.0]
["binance-futures","SOLUSDT",1743916363088,176.0,119.81,119.8,181.0]
["binance-futures","SOLUSDT",1743916431327,270.0,119.79,119.78,173.0]
["binance-futures","SOLUSDT",1743916499028,471.0,119.74,119.73,303.0]
["binance-futures","SOLUSDT",1743916560329,357.0,119.64,119.63,11.0]
["binance-futures","SOLUSDT",1743916574270,121.0,119.63,119.62,715.0]
["binance-futures","SOLUSDT",1743916620852,222.0,119.61,119.6,5540.0]
["binance-futures","SOLUSDT",1743916679599,273.0,119.69,119.68,24.0]
["binance-futures","SOLUSDT",1743916752393,78.0,119.79,119.78,1522.0]
["binance-futures","SOLUSDT",1743916816739,354.0,119.85,119.84,187.0]
["binance-futures","SOLUSDT",1743916878347,160.0,119.85,119.84,893.0]
["binance-futures","SOLUSDT",1743916888032,128.0,119.81,119.8,1637.0]
["binance-futures","SOLUSDT",1743916955409,263.0,119.92,119.91,174.0]
["binance-futures","SOLUSDT",1743917019475,104.0,119.94,119.93,522.0]
["binance-futures","SOLUSDT",1743917091135,756.0,119.97,119.96,172.0]
["binance-futures","SOLUSDT",1743917146332,474.0,119.98,119.97,1253.0]
["binance-futures","SOLUSDT",1743917156457,15.0,119.98,119.97,766.0]
["binance-futures","SOLUSDT",1743917218174,546.0,119.96,119.95,262.0]
["binance-futures","SOLUSDT",1743917283130,101.0,119.96,119.95,975.0]
["binance-futures","SOLUSDT",1743917364313,295.0,120.01,120.0,431.0]
["binance-futures","SOLUSDT",1743917437268,149.0,119.99,119.98,426.0]
["binance-futures","SOLUSDT",1743917457570,157.0,120.05,120.04,568.0]
["binance-futures","SOLUSDT",1743917517454,293.0,120.08,120.07,1074.0]
["binance-futures","SOLUSDT",1743917576404,183.0,120.16,120.15,541.0]
["binance-futures","SOLUSDT",1743917645704,78.0,120.16,120.15,1034.0]
["binance-futures","SOLUSDT",1743917714647,539.0,120.12,120.11,163.0]
["binance-futures","SOLUSDT",1743917784846,325.0,120.1,120.09,512.0]
["binance-futures","SOLUSDT",1743917799418,281.0,120.1,120.09,501.0]
["binance-futures","SOLUSDT",1743917842659,751.0,119.82,119.81,80.0]
["binance-futures","SOLUSDT",1743917905866,361.0,119.82,119.81,509.0]
["binance-futures","SOLUSDT",1743917967628,70.0,119.76,119.75,790.0]
["binance-futures","SOLUSDT",1743918021510,49.0,119.74,119.73,1044.0]
["binance-futures","SOLUSDT",1743918032784,140.0,119.75,119.74,167.0]
["binance-futures","SOLUSDT",1743918087340,117.0,119.75,119.74,1053.0]
["binance-futures","SOLUSDT",1743918137805,178.0,119.74,119.73,746.0]
["binance-futures","SOLUSDT",1743918207555,280.0,119.78,119.77,50.0]
["binance-futures","SOLUSDT",1743918232055,159.0,119.8,119.79,168.0]
["binance-futures","SOLUSDT",1743918274551,142.0,119.9,119.89,221.0]
["binance-futures","SOLUSDT",1743918336044,535.0,119.88,119.87,56.0]
["binance-futures","SOLUSDT",1743918391489,164.0,119.85,119.84,789.0]
["binance-futures","SOLUSDT",1743918438494,54.0,119.99,119.98,860.0]
["binance-futures","SOLUSDT",1743918497793,1263.0,119.96,119.95,21.0]
["binance-futures","SOLUSDT",1743918502807,67.0,119.96,119.95,804.0]
["binance-futures","SOLUSDT",1743918586914,116.0,119.98,119.97,473.0]
["binance-futures","SOLUSDT",1743918624466,120.0,120.18,120.17,303.0]
["binance-futures","SOLUSDT",1743918688928,124.0,120.21,120.2,675.0]
["binance-futures","SOLUSDT",1743918745707,949.0,120.42,120.41,121.0]
["binance-futures","SOLUSDT",1743918801074,88.0,120.35,120.34,984.0]
["binance-futures","SOLUSDT",1743918811748,235.0,120.34,120.33,329.0]
["binance-futures","SOLUSDT",1743918875397,356.0,120.3,120.29,187.0]
["binance-futures","SOLUSDT",1743918949526,90.0,120.39,120.38,140.0]
["binance-futures","SOLUSDT",1743919018303,1076.0,120.36,120.35,24.0]
["binance-futures","SOLUSDT",1743919081177,851.0,120.35,120.34,116.0]
["binance-futures","SOLUSDT",1743919092398,772.0,120.35,120.34,191.0]
["binance-futures","SOLUSDT",1743919161795,1026.0,120.25,120.24,145.0]
["binance-futures","SOLUSDT",1743919216003,349.0,120.34,120.33,430.0]
["binance-futures","SOLUSDT",1743919285464,510.0,120.24,120.23,171.0]
["binance-futures","SOLUSDT",1743919347884,882.0,120.17,120.16,57.0]
["binance-futures","SOLUSDT",1743919360452,67.0,120.18,120.17,504.0]
["binance-futures","SOLUSDT",1743919410096,175.0,120.16,120.15,87.0]
["binance-futures","SOLUSDT",1743919477459,74.0,120.16,120.15,807.0]
["binance-futures","SOLUSDT",1743919542672,888.0,120.1,120.09,85.0]
["binance-futures","SOLUSDT",1743919610529,331.0,120.01,120.0,381.0]
["binance-futures","SOLUSDT",1743919624630,227.0,120.01,120.0,398.0]
["binance-futures","SOLUSDT",1743919691582,335.0,120.06,120.05,414.0]
["binance-futures","SOLUSDT",1743919746742,168.0,119.99,119.98,1058.0]
["binance-futures","SOLUSDT",1743919807263,19.0,120.05,120.04,889.0]
["binance-futures","SOLUSDT",1743919869287,353.0,120.19,120.18,275.0]
["binance-futures","SOLUSDT",1743919913273,343.0,120.07,120.06,171.0]
["binance-futures","SOLUSDT",1743919922232,211.0,120.07,120.06,206.0]
["binance-futures","SOLUSDT",1743919982351,193.0,120.1,120.09,130.0]
["binance-futures","SOLUSDT",1743920053381,150.0,120.13,120.12,181.0]
["binance-futures","SOLUSDT",1743920129796,62.0,120.12,120.11,1105.0]
["binance-futures","SOLUSDT",1743920193244,422.0,120.28,120.27,87.0]
["binance-futures","SOLUSDT",1743920243126,72.0,120.27,120.26,258.0]
["binance-futures","SOLUSDT",1743920276900,763.0,120.47,120.46,908.0]
["binance-futures","SOLUSDT",1743920334878,42.0,120.4,120.39,1022.0]
["binance-futures","SOLUSDT",1743920402693,78.0,120.49,120.48,719.0]
["binance-futures","SOLUSDT",1743920468109,333.0,120.48,120.47,265.0]
["binance-futures","SOLUSDT",1743920480478,757.0,120.45,120.44,95.0]
["binance-futures","SOLUSDT",1743920551448,391.0,120.36,120.35,608.0]
["binance-futures","SOLUSDT",1743920619928,193.0,120.4,120.39,258.0]
["binance-futures","SOLUSDT",1743920710163,736.0,120.36,120.35,198.0]
["binance-futures","SOLUSDT",1743920755914,115.0,120.34,120.33,777.0]
["binance-futures","SOLUSDT",1743920769517,611.0,120.34,120.33,63.0]
["binance-futures","SOLUSDT",1743920840159,169.0,120.31,120.3,250.0]
["binance-futures","SOLUSDT",1743920903034,568.0,120.29,120.28,228.0]
["binance-futures","SOLUSDT",1743920964504,52.0,120.28,120.27,869.0]
["binance-futures","SOLUSDT",1743921031477,76.0,120.36,120.35,859.0]
["binance-futures","SOLUSDT",1743921062348,23.0,120.43,120.42,557.0]
["binance-futures","SOLUSDT",1743921095509,127.0,120.38,120.37,1316.0]
["binance-futures","SOLUSDT",1743921143895,467.0,120.38,120.37,814.0]
["binance-futures","SOLUSDT",1743921211763,602.0,120.41,120.4,190.0]
["binance-futures","SOLUSDT",1743921273546,240.0,120.27,120.26,11.0]
["binance-futures","SOLUSDT",1743921334022,723.0,120.1,120.09,10.0]
["binance-futures","SOLUSDT",1743921344384,586.0,120.08,120.07,447.0]
["binance-futures","SOLUSDT",1743921397801,213.0,119.92,119.91,779.0]
["binance-futures","SOLUSDT",1743921455379,226.0,119.85,119.84,189.0]
["binance-futures","SOLUSDT",1743921503712,602.0,119.79,119.78,625.0]
["binance-futures","SOLUSDT",1743921555305,224.0,119.78,119.77,793.0]
["binance-futures","SOLUSDT",1743921565475,471.0,119.81,119.8,119.0]
["binance-futures","SOLUSDT",1743921619091,576.0,119.86,119.85,52.0]
["binance-futures","SOLUSDT",1743921673901,270.0,119.78,119.77,640.0]
["binance-futures","SOLUSDT",1743921726218,98.0,119.85,119.84,914.0]
["binance-futures","SOLUSDT",1743921776085,923.0,119.97,119.96,106.0]
["binance-futures","SOLUSDT",1743921831406,795.0,119.89,119.88,23.0]
["binance-futures","SOLUSDT",1743921846552,294.0,119.94,119.93,486.0]
["binance-futures","SOLUSDT",1743921901748,130.0,119.89,119.88,718.0]
["binance-futures","SOLUSDT",1743921958723,758.0,119.99,119.98,495.0]
["binance-futures","SOLUSDT",1743922016211,389.0,119.93,119.92,118.0]
["binance-futures","SOLUSDT",1743922064483,359.0,119.83,119.82,169.0]
["binance-futures","SOLUSDT",1743922075023,140.0,119.87,119.86,39.0]
["binance-futures","SOLUSDT",1743922127656,186.0,119.83,119.82,1066.0]
["binance-futures","SOLUSDT",1743922187336,203.0,119.94,119.93,181.0]
["binance-futures","SOLUSDT",1743922250120,125.0,119.91,119.9,230.0]
["binance-futures","SOLUSDT",1743922304404,64.0,119.91,119.9,1080.0]
["binance-futures","SOLUSDT",1743922316699,119.0,119.85,119.84,918.0]
["binance-futures","SOLUSDT",1743922370893,676.0,119.83,119.82,5.0]
["binance-futures","SOLUSDT",1743922430432,98.0,119.72,119.71,998.0]
["binance-futures","SOLUSDT",1743922489399,244.0,119.78,119.77,962.0]
["binance-futures","SOLUSDT",1743922530749,242.0,119.84,119.83,999.0]
["binance-futures","SOLUSDT",1743922559675,77.0,119.8,119.79,619.0]
["binance-futures","SOLUSDT",1743922624549,358.0,119.73,119.72,247.0]
["binance-futures","SOLUSDT",1743922677735,1266.0,119.68,119.67,100.0]
["binance-futures","SOLUSDT",1743922727673,380.0,119.6,119.59,293.0]
["binance-futures","SOLUSDT",1743922773665,39.0,119.43,119.42,875.0]
["binance-futures","SOLUSDT",1743922782844,748.0,119.46,119.45,67.0]
["binance-futures","SOLUSDT",1743922827222,1132.0,119.33,119.32,115.0]
["binance-futures","SOLUSDT",1743922886933,645.0,119.4,119.39,80.0]
["binance-futures","SOLUSDT",1743922925247,599.0,119.47,119.46,216.0]
["binance-futures","SOLUSDT",1743922973338,64.0,119.34,119.33,1327.0]
["binance-futures","SOLUSDT",1743923016804,60.0,119.2,119.19,1261.0]
["binance-futures","SOLUSDT",1743923025065,121.0,119.18,119.17,94.0]
["binance-futures","SOLUSDT",1743923066108,622.0,119.11,119.1,123.0]
["binance-futures","SOLUSDT",1743923114409,1309.0,119.14,119.13,197.0]
["binance-futures","SOLUSDT",1743923136498,204.0,119.11,119.1,285.0]
["binance-futures","SOLUSDT",1743923220559,1021.0,119.19,119.18,1434.0]
["binance-futures","SOLUSDT",1743923228159,193.0,119.24,119.23,1075.0]
["binance-futures","SOLUSDT",1743923283059,685.0,119.24,119.23,364.0]
["binance-futures","SOLUSDT",1743923332944,96.0,119.09,119.08,827.0]
["binance-futures","SOLUSDT",1743923392545,205.0,119.19,119.18,803.0]
["binance-futures","SOLUSDT",1743923451070,110.0,119.16,119.15,1103.0]
["binance-futures","SOLUSDT",1743923460180,361.0,119.2,119.19,437.0]
["binance-futures","SOLUSDT",1743923520461,1150.0,119.21,119.2,74.0]
["binance-futures","SOLUSDT",1743923571911,1070.0,119.25,119.24,357.0]
["binance-futures","SOLUSDT",1743923622184,132.0,119.31,119.3,177.0]
["binance-futures","SOLUSDT",1743923679019,143.0,119.27,119.26,99.0]
["binance-futures","SOLUSDT",1743923691213,195.0,119.31,119.3,234.0]
["binance-futures","SOLUSDT",1743923762327,336.0,119.25,119.24,111.0]
["binance-futures","SOLUSDT",1743923821672,367.0,119.22,119.21,68.0]
["binance-futures","SOLUSDT",1743923880579,1161.0,119.15,119.14,64.0]
["binance-futures","SOLUSDT",1743923940771,829.0,119.12,119.11,89.0]
["binance-futures","SOLUSDT",1743924012361,508.0,119.07,119.06,116.0]
["binance-futures","SOLUSDT",1743924022407,476.0,119.1,119.09,50.0]
["binance-futures","SOLUSDT",1743924078922,493.0,119.11,119.1,48.0]
["binance-futures","SOLUSDT",1743924129038,4203.0,118.98,118.97,824.0]
["binance-futures","SOLUSDT",1743924188346,93.0,119.0,118.99,1725.0]
["binance-futures","SOLUSDT",1743924255331,80.0,118.96,118.95,1280.0]
["binance-futures","SOLUSDT",1743924317904,26.0,119.02,119.01,1669.0]
["binance-futures","SOLUSDT",1743924334533,160.0,119.0,118.99,1072.0]
["binance-futures","SOLUSDT",1743924403783,100.0,118.95,118.94,955.0]
["binance-futures","SOLUSDT",1743924470324,788.0,119.0,118.99,95.0]
["binance-futures","SOLUSDT",1743924541066,60.0,119.01,119.0,738.0]
["binance-futures","SOLUSDT",1743924553907,372.0,118.99,118.98,334.0]
["binance-futures","SOLUSDT",1743924622546,1324.0,118.97,118.96,299.0]
["binance-futures","SOLUSDT",1743924675046,89.0,118.81,118.8,1084.0]
["binance-futures","SOLUSDT",1743924710267,1047.0,118.88,118.87,22.0]
["binance-futures","SOLUSDT",1743924797120,480.0,118.9,118.89,400.0]
["binance-futures","SOLUSDT",1743924810510,326.0,118.88,118.87,138.0]
["binance-futures","SOLUSDT",1743924885198,233.0,118.89,118.88,87.0]
["binance-futures","SOLUSDT",1743924944267,462.0,118.87,118.86,227.0]
["binance-futures","SOLUSDT",1743925013320,2610.0,119.0,118.99,393.0]
["binance-futures","SOLUSDT",1743925080406,238.0,119.01,119.0,219.0]
["binance-futures","SOLUSDT",1743925141943,217.0,119.18,119.17,226.0]
["binance-futures","SOLUSDT",1743925170704,1204.0,119.2,119.19,358.0]
["binance-futures","SOLUSDT",1743925222262,257.0,119.18,119.17,1988.0]
["binance-futures","SOLUSDT",1743925286577,335.0,119.11,119.1,485.0]
["binance-futures","SOLUSDT",1743925360104,844.0,119.1,119.09,42.0]
["binance-futures","SOLUSDT",1743925430213,666.0,119.02,119.01,24.0]
["binance-futures","SOLUSDT",1743925440761,37.0,119.03,119.02,1406.0]
["binance-futures","SOLUSDT",1743925505966,794.0,119.07,119.06,57.0]
["binance-futures","SOLUSDT",1743925598965,1436.0,119.09,119.08,3.0]
["binance-futures","SOLUSDT",1743925649068,297.0,119.1,119.09,132.0]
["binance-futures","SOLUSDT",1743925706355,327.0,119.15,119.14,84.0]
["binance-futures","SOLUSDT",1743925718634,223.0,119.12,119.11,450.0]
["binance-futures","SOLUSDT",1743925781008,475.0,119.14,119.13,483.0]
["binance-futures","SOLUSDT",1743925827192,19.0,119.26,119.25,783.0]
["binance-futures","SOLUSDT",1743925882809,155.0,119.2,119.19,73.0]
["binance-futures","SOLUSDT",1743925939290,161.0,119.25,119.24,299.0]
["binance-futures","SOLUSDT",1743925956214,23.0,119.27,119.26,1390.0]
["binance-futures","SOLUSDT",1743926007491,110.0,119.3,119.29,1815.0]
["binance-futures","SOLUSDT",1743926065986,529.0,119.3,119.29,20.0]
["binance-futures","SOLUSDT",1743926135658,110.0,119.34,119.33,549.0]
["binance-futures","SOLUSDT",1743926204303,518.0,119.14,119.13,139.0]
["binance-futures","SOLUSDT",1743926278049,234.0,119.12,119.11,727.0]
["binance-futures","SOLUSDT",1743926289662,217.0,119.12,119.11,787.0]
["binance-futures","SOLUSDT",1743926355129,172.0,119.19,119.18,414.0]
["binance-futures","SOLUSDT",1743926417461,116.0,119.23,119.22,2319.0]
["binance-futures","SOLUSDT",1743926482569,194.0,119.02,119.01,901.0]
["binance-futures","SOLUSDT",1743926534012,50.0,119.16,119.15,1598.0]
["binance-futures","SOLUSDT",1743926545275,406.0,119.2,119.19,231.0]
["binance-futures","SOLUSDT",1743926601906,420.0,119.25,119.24,545.0]
["binance-futures","SOLUSDT",1743926659383,125.0,119.17,119.16,269.0]
["binance-futures","SOLUSDT",1743926717468,480.0,119.29,119.28,3.0]
["binance-futures","SOLUSDT",1743926772455,169.0,119.18,119.17,232.0]
["binance-futures","SOLUSDT",1743926785507,46.0,119.24,119.23,932.0]
["binance-futures","SOLUSDT",1743926848049,810.0,119.08,119.07,78.0]
["binance-futures","SOLUSDT",1743926913305,517.0,119.13,119.12,251.0]
["binance-futures","SOLUSDT",1743926977856,600.0,119.1,119.09,123.0]
["binance-futures","SOLUSDT",1743927039226,973.0,119.05,119.04,144.0]
["binance-futures","SOLUSDT",1743927051833,1099.0,119.03,119.02,126.0]
["binance-futures","SOLUSDT",1743927106677,200.0,118.9,118.89,978.0]
["binance-futures","SOLUSDT",1743927143258,255.0,118.9,118.89,154.0]
["binance-futures","SOLUSDT",1743927220085,645.0,118.88,118.87,68.0]
["binance-futures","SOLUSDT",1743927274262,206.0,118.86,118.85,826.0]
["binance-futures","SOLUSDT",1743927341179,660.0,118.78,118.77,48.0]
["binance-futures","SOLUSDT",1743927349709,52.0,118.74,118.73,871.0]
["binance-futures","SOLUSDT",1743927399597,56.0,118.93,118.92,1177.0]
["binance-futures","SOLUSDT",1743927453229,241.0,119.12,119.11,129.0]
["binance-futures","SOLUSDT",1743927511654,94.0,118.99,118.98,867.0]
["binance-futures","SOLUSDT",1743927538508,804.0,119.02,119.01,161.0]
["binance-futures","SOLUSDT",1743927582301,646.0,119.07,119.06,185.0]
["binance-futures","SOLUSDT",1743927643860,183.0,119.09,119.08,823.0]
["binance-futures","SOLUSDT",1743927700539,149.0,118.98,118.97,124.0]
["binance-futures","SOLUSDT",1743927771941,301.0,118.93,118.92,191.0]
["binance-futures","SOLUSDT",1743927838273,246.0,118.93,118.92,159.0]
["binance-futures","SOLUSDT",1743927849745,503.0,119.05,119.04,329.0]
["binance-futures","SOLUSDT",1743927946974,120.0,118.92,118.91,917.0]
["binance-futures","SOLUSDT",1743927985842,181.0,118.87,118.86,2663.0]
["binance-futures","SOLUSDT",1743928040380,861.0,118.63,118.62,50.0]
["binance-futures","SOLUSDT",1743928086669,530.0,118.54,118.53,19.0]
["binance-futures","SOLUSDT",1743928094397,266.0,118.52,118.51,469.0]
["binance-futures","SOLUSDT",1743928144967,59.0,118.44,118.43,862.0]
["binance-futures","SOLUSDT",1743928192515,537.0,118.65,118.64,323.0]
["binance-futures","SOLUSDT",1743928246846,129.0,118.68,118.67,846.0]
["binance-futures","SOLUSDT",1743928305860,382.0,118.8,118.79,64.0]
["binance-futures","SOLUSDT",1743928357383,13.0,118.73,118.72,917.0]
["binance-futures","SOLUSDT",1743928369958,20.0,118.76,118.75,1223.0]
["binance-futures","SOLUSDT",1743928424358,138.0,118.89,118.88,163.0]
["binance-futures","SOLUSDT",1743928478808,796.0,118.94,118.93,389.0]
["binance-futures","SOLUSDT",1743928541278,427.0,118.91,118.9,96.0]
["binance-futures","SOLUSDT",1743928598572,60.0,118.89,118.88,373.0]
["binance-futures","SOLUSDT",1743928609902,202.0,118.87,118.86,515.0]
["binance-futures","SOLUSDT",1743928666546,115.0,118.98,118.97,509.0]
["binance-futures","SOLUSDT",1743928727674,119.0,119.08,119.07,597.0]
["binance-futures","SOLUSDT",1743928784032,261.0,119.12,119.11,304.0]
["binance-futures","SOLUSDT",1743928840659,330.0,119.13,119.12,316.0]
["binance-futures","SOLUSDT",1743928853225,11.0,119.16,119.15,768.0]
["binance-futures","SOLUSDT",1743928908031,205.0,119.12,119.11,448.0]
["binance-futures","SOLUSDT",1743928969178,160.0,119.11,119.1,241.0]
["binance-futures","SOLUSDT",1743929022901,678.0,119.13,119.12,76.0]
["binance-futures","SOLUSDT",1743929110401,166.0,119.1,119.09,496.0]
["binance-futures","SOLUSDT",1743929122341,186.0,119.11,119.1,928.0]
["binance-futures","SOLUSDT",1743929188585,326.0,119.15,119.14,334.0]
["binance-futures","SOLUSDT",1743929250187,49.0,119.08,119.07,484.0]
["binance-futures","SOLUSDT",1743929319404,1052.0,119.03,119.02,86.0]
["binance-futures","SOLUSDT",1743929391526,1024.0,119.06,119.05,172.0]
["binance-futures","SOLUSDT",1743929465416,117.0,119.06,119.05,277.0]
["binance-futures","SOLUSDT",1743929515234,550.0,119.08,119.07,587.0]
["binance-futures","SOLUSDT",1743929551871,755.0,119.12,119.11,65.0]
["binance-futures","SOLUSDT",1743929614401,848.0,119.25,119.24,131.0]
["binance-futures","SOLUSDT",1743929667372,558.0,119.32,119.31,691.0]
["binance-futures","SOLUSDT",1743929723184,720.0,119.38,119.37,95.0]
["binance-futures","SOLUSDT",1743929733610,55.0,119.4,119.39,634.0]
["binance-futures","SOLUSDT",1743929794856,585.0,119.35,119.34,159.0]
["binance-futures","SOLUSDT",1743929864040,571.0,119.34,119.33,193.0]
["binance-futures","SOLUSDT",1743929894316,970.0,119.32,119.31,406.0]
["binance-futures","SOLUSDT",1743929986015,429.0,119.47,119.46,393.0]
["binance-futures","SOLUSDT",1743929998152,445.0,119.49,119.48,338.0]
["binance-futures","SOLUSDT",1743930045345,1197.0,119.44,119.43,23.0]
["binance-futures","SOLUSDT",1743930103652,92.0,119.4,119.39,535.0]
["binance-futures","SOLUSDT",1743930170047,827.0,119.41,119.4,610.0]
["binance-futures","SOLUSDT",1743930232509,456.0,119.37,119.36,394.0]
["binance-futures","SOLUSDT",1743930263224,1480.0,119.3,119.29,49.0]
["binance-futures","SOLUSDT",1743930310427,1869.0,119.29,119.28,99.0]
["binance-futures","SOLUSDT",1743930373838,58.0,119.34,119.33,503.0]
["binance-futures","SOLUSDT",1743930438289,801.0,119.36,119.35,144.0]
["binance-futures","SOLUSDT",1743930500027,534.0,119.32,119.31,1360.0]
["binance-futures","SOLUSDT",1743930566789,919.0,119.31,119.3,207.0]
["binance-futures","SOLUSDT",1743930579418,97.0,119.37,119.36,276.0]
["binance-futures","SOLUSDT",1743930647164,208.0,119.39,119.38,306.0]
["binance-futures","SOLUSDT",1743930718050,410.0,119.34,119.33,212.0]
["binance-futures","SOLUSDT",1743930778809,916.0,119.36,119.35,94.0]
["binance-futures","SOLUSDT",1743930842695,210.0,119.27,119.26,524.0]
["binance-futures","SOLUSDT",1743930855085,227.0,119.26,119.25,123.0]
["binance-futures","SOLUSDT",1743930915937,1236.0,119.34,119.33,152.0]
["binance-futures","SOLUSDT",1743930984718,1136.0,119.27,119.26,26.0]
["binance-futures","SOLUSDT",1743931057108,103.0,119.43,119.42,221.0]
["binance-futures","SOLUSDT",1743931119303,122.0,119.58,119.57,963.0]
["binance-futures","SOLUSDT",1743931167151,2947.0,119.66,119.65,155.0]
["binance-futures","SOLUSDT",1743931181179,161.0,119.64,119.63,801.0]
["binance-futures","SOLUSDT",1743931233673,638.0,119.8,119.79,530.0]
["binance-futures","SOLUSDT",1743931282327,80.0,119.89,119.88,464.0]
["binance-futures","SOLUSDT",1743931330499,72.0,119.83,119.82,544.0]
["binance-futures","SOLUSDT",1743931340597,185.0,119.83,119.82,419.0]
["binance-futures","SOLUSDT",1743931389002,1371.0,119.8,119.79,370.0]
["binance-futures","SOLUSDT",1743931444259,128.0,119.74,119.73,621.0]
["binance-futures","SOLUSDT",1743931505271,106.0,119.83,119.82,198.0]
["binance-futures","SOLUSDT",1743931559612,510.0,119.78,119.77,259.0]
["binance-futures","SOLUSDT",1743931625519,1128.0,119.8,119.79,103.0]
["binance-futures","SOLUSDT",1743931636084,257.0,119.83,119.82,200.0]
["binance-futures","SOLUSDT",1743931691524,729.0,119.84,119.83,69.0]
["binance-futures","SOLUSDT",1743931751354,1045.0,119.92,119.91,190.0]
["binance-futures","SOLUSDT",1743931806034,274.0,119.93,119.92,180.0]
["binance-futures","SOLUSDT",1743931846027,67.0,119.91,119.9,242.0]
["binance-futures","SOLUSDT",1743931872689,248.0,119.78,119.77,979.0]
["binance-futures","SOLUSDT",1743931927537,1384.0,119.63,119.62,31.0]
["binance-futures","SOLUSDT",1743931982600,18.0,119.71,119.7,875.0]
["binance-futures","SOLUSDT",1743932050064,257.0,119.76,119.75,250.0]
["binance-futures","SOLUSDT",1743932114659,28.0,119.83,119.82,538.0]
["binance-futures","SOLUSDT",1743932127173,573.0,119.78,119.77,76.0]
["binance-futures","SOLUSDT",1743932224696,129.0,119.88,119.87,190.0]
["binance-futures","SOLUSDT",1743932246428,589.0,119.99,119.98,99.0]
["binance-futures","SOLUSDT",1743932295468,58.0,120.04,120.03,345.0]
["binance-futures","SOLUSDT",1743932355052,246.0,120.04,120.03,1256.0]
["binance-futures","SOLUSDT",1743932365169,338.0,119.99,119.98,234.0]
["binance-futures","SOLUSDT",1743932419955,93.0,120.04,120.03,773.0]
["binance-futures","SOLUSDT",1743932482419,1165.0,120.0,119.99,52.0]
["binance-futures","SOLUSDT",1743932544618,226.0,120.01,120.0,379.0]
["binance-futures","SOLUSDT",1743932575149,846.0,119.96,119.95,4361.0]
["binance-futures","SOLUSDT",1743932614701,18.0,119.89,119.88,1202.0]
["binance-futures","SOLUSDT",1743932675760,112.0,119.88,119.87,406.0]
["binance-futures","SOLUSDT",1743932735910,118.0,119.83,119.82,817.0]
["binance-futures","SOLUSDT",1743932798310,721.0,119.9,119.89,184.0]
["binance-futures","SOLUSDT",1743932857933,414.0,119.86,119.85,347.0]
["binance-futures","SOLUSDT",1743932928557,229.0,119.9,119.89,243.0]
["binance-futures","SOLUSDT",1743932940927,157.0,119.9,119.89,347.0]
["binance-futures","SOLUSDT",1743933014534,1093.0,119.88,119.87,56.0]
["binance-futures","SOLUSDT",1743933074472,918.0,119.84,119.83,192.0]
["binance-futures","SOLUSDT",1743933135215,154.0,119.66,119.65,588.0]
["binance-futures","SOLUSDT",1743933193922,572.0,119.61,119.6,137.0]
["binance-futures","SOLUSDT",1743933206230,244.0,119.61,119.6,431.0]
["binance-futures","SOLUSDT",1743933273504,259.0,119.64,119.63,249.0]
["binance-futures","SOLUSDT",1743933343600,588.0,119.56,119.55,104.0]
["binance-futures","SOLUSDT",1743933414038,64.0,119.7,119.69,711.0]
["binance-futures","SOLUSDT",1743933479354,28.0,119.73,119.72,550.0]
["binance-futures","SOLUSDT",1743933493163,862.0,119.71,119.7,81.0]
["binance-futures","SOLUSDT",1743933568529,187.0,119.72,119.71,164.0]
["binance-futures","SOLUSDT",1743933632304,723.0,119.63,119.62,78.0]
["binance-futures","SOLUSDT",1743933702688,787.0,119.62,119.61,148.0]
["binance-futures","SOLUSDT",1743933762257,61.0,119.54,119.53,1113.0]
["binance-futures","SOLUSDT",1743933774334,1106.0,119.53,119.52,35.0]
["binance-futures","SOLUSDT",1743933823524,178.0,119.43,119.42,430.0]
["binance-futures","SOLUSDT",1743933888451,358.0,119.44,119.43,173.0]
["binance-futures","SOLUSDT",1743933940565,566.0,119.32,119.31,746.0]
["binance-futures","SOLUSDT",1743933998183,122.0,119.47,119.46,360.0]
["binance-futures","SOLUSDT",1743934067381,916.0,119.46,119.45,74.0]
["binance-futures","SOLUSDT",1743934081042,87.0,119.4,119.39,274.0]
["binance-futures","SOLUSDT",1743934148956,536.0,119.4,119.39,101.0]
["binance-futures","SOLUSDT",1743934207291,360.0,119.26,119.25,35.0]
["binance-futures","SOLUSDT",1743934244604,255.0,119.3,119.29,147.0]
["binance-futures","SOLUSDT",1743934324824,114.0,119.32,119.31,1232.0]
["binance-futures","SOLUSDT",1743934337992,184.0,119.35,119.34,217.0]
["binance-futures","SOLUSDT",1743934389782,697.0,119.37,119.36,181.0]
["binance-futures","SOLUSDT",1743934445476,55.0,119.38,119.37,535.0]
["binance-futures","SOLUSDT",1743934509576,60.0,119.35,119.34,318.0]
["binance-futures","SOLUSDT",1743934567587,1175.0,119.3,119.29,37.0]
["binance-futures","SOLUSDT",1743934617327,17.0,119.33,119.32,450.0]
["binance-futures","SOLUSDT",1743934645508,442.0,119.3,119.29,87.0]
["binance-futures","SOLUSDT",1743934695791,775.0,118.95,118.94,18.0]
["binance-futures","SOLUSDT",1743934745441,296.0,119.02,119.01,990.0]
["binance-futures","SOLUSDT",1743934806385,75.0,119.05,119.04,815.0]
["binance-futures","SOLUSDT",1743934815546,381.0,118.95,118.94,772.0]
["binance-futures","SOLUSDT",1743934869433,162.0,118.96,118.95,962.0]
["binance-futures","SOLUSDT",1743934927097,305.0,119.1,119.09,137.0]
["binance-futures","SOLUSDT",1743935006417,298.0,119.14,119.13,42.0]
["binance-futures","SOLUSDT",1743935045086,380.0,118.94,118.93,151.0]
["binance-futures","SOLUSDT",1743935106174,489.0,118.95,118.94,106.0]
["binance-futures","SOLUSDT",1743935119076,556.0,118.91,118.9,290.0]
["binance-futures","SOLUSDT",1743935182285,301.0,119.03,119.02,152.0]
["binance-futures","SOLUSDT",1743935254107,32.0,118.96,118.95,879.0]
["binance-futures","SOLUSDT",1743935322352,278.0,118.95,118.94,118.0]
["binance-futures","SOLUSDT",1743935402302,164.0,118.94,118.93,220.0]
["binance-futures","SOLUSDT",1743935416844,752.0,118.92,118.91,47.0]
["binance-futures","SOLUSDT",1743935464710,721.0,119.05,119.04,208.0]
["binance-futures","SOLUSDT",1743935526919,16.0,118.95,118.94,362.0]
["binance-futures","SOLUSDT",1743935597036,1373.0,119.02,119.01,128.0]
["binance-futures","SOLUSDT",1743935662755,230.0,118.91,118.9,139.0]
["binance-futures","SOLUSDT",1743935673301,167.0,118.95,118.94,98.0]
["binance-futures","SOLUSDT",1743935735742,670.0,118.88,118.87,166.0]
["binance-futures","SOLUSDT",1743935816819,285.0,118.93,118.92,276.0]
["binance-futures","SOLUSDT",1743935875520,340.0,118.77,118.76,356.0]
["binance-futures","SOLUSDT",1743935936292,192.0,118.82,118.81,765.0]
["binance-futures","SOLUSDT",1743935946332,1351.0,118.88,118.87,245.0]
["binance-futures","SOLUSDT",1743936002834,56.0,118.9,118.89,1261.0]
["binance-futures","SOLUSDT",1743936074871,126.0,118.91,118.9,1186.0]
["binance-futures","SOLUSDT",1743936140327,1154.0,118.83,118.82,19.0]
["binance-futures","SOLUSDT",1743936206375,40.0,118.81,118.8,1058.0]
["binance-futures","SOLUSDT",1743936265599,510.0,118.7,118.69,197.0]
["binance-futures","SOLUSDT",1743936283048,746.0,118.68,118.67,59.0]
["binance-futures","SOLUSDT",1743936341597,250.0,118.73,118.72,56.0]
["binance-futures","SOLUSDT",1743936405933,16.0,118.74,118.73,799.0]
["binance-futures","SOLUSDT",1743936458453,393.0,118.93,118.92,364.0]
["binance-futures","SOLUSDT",1743936524330,161.0,118.98,118.97,202.0]
["binance-futures","SOLUSDT",1743936535018,1216.0,118.97,118.96,87.0]
["binance-futures","SOLUSDT",1743936599563,1400.0,118.99,118.98,108.0]
["binance-futures","SOLUSDT",1743936644937,566.0,119.01,119.0,119.0]
["binance-futures","SOLUSDT",1743936729284,231.0,119.11,119.1,205.0]
["binance-futures","SOLUSDT",1743936787380,832.0,119.14,119.13,106.0]
["binance-futures","SOLUSDT",1743936801113,699.0,119.11,119.1,121.0]
["binance-futures","SOLUSDT",1743936859414,74.0,119.12,119.11,1122.0]
["binance-futures","SOLUSDT",1743936925511,160.0,119.11,119.1,374.0]
["binance-futures","SOLUSDT",1743936997361,479.0,119.08,119.07,354.0]
["binance-futures","SOLUSDT",1743937047389,187.0,119.06,119.05,463.0]
["binance-futures","SOLUSDT",1743937083457,408.0,119.03,119.02,1058.0]
["binance-futures","SOLUSDT",1743937159258,156.0,119.1,119.09,312.0]
["binance-futures","SOLUSDT",1743937229511,270.0,119.08,119.07,198.0]
["binance-futures","SOLUSDT",1743937301871,318.0,119.0,118.99,384.0]
["binance-futures","SOLUSDT",1743937358734,153.0,118.85,118.84,159.0]
["binance-futures","SOLUSDT",1743937421680,235.0,118.99,118.98,538.0]
["binance-futures","SOLUSDT",1743937433177,104.0,119.03,119.02,661.0]
["binance-futures","SOLUSDT",1743937515309,61.0,119.05,119.04,525.0]
["binance-futures","SOLUSDT",1743937562725,1225.0,119.03,119.02,100.0]
["binance-futures","SOLUSDT",1743937626294,1151.0,118.94,118.93,41.0]
["binance-futures","SOLUSDT",1743937699900,506.0,118.87,118.86,47.0]
["binance-futures","SOLUSDT",1743937713640,281.0,118.89,118.88,134.0]
["binance-futures","SOLUSDT",1743937778496,451.0,118.66,118.65,784.0]
["binance-futures","SOLUSDT",1743937838862,662.0,118.61,118.6,1083.0]
["binance-futures","SOLUSDT",1743937894155,169.0,118.54,118.53,330.0]
["binance-futures","SOLUSDT",1743937955289,450.0,118.64,118.63,166.0]
["binance-futures","SOLUSDT",1743937960968,167.0,118.63,118.62,164.0]
["binance-futures","SOLUSDT",1743938027269,142.0,118.61,118.6,707.0]
["binance-futures","SOLUSDT",1743938089380,479.0,118.48,118.47,27.0]
["binance-futures","SOLUSDT",1743938144472,26.0,118.53,118.52,825.0]
["binance-futures","SOLUSDT",1743938199987,345.0,118.65,118.64,121.0]
["binance-futures","SOLUSDT",1743938211310,560.0,118.62,118.61,205.0]
["binance-futures","SOLUSDT",1743938285583,244.0,118.53,118.52,178.0]
["binance-futures","SOLUSDT",1743938325175,278.0,118.28,118.27,134.0]
["binance-futures","SOLUSDT",1743938373300,82.0,118.16,118.15,560.0]
["binance-futures","SOLUSDT",1743938422142,447.0,118.25,118.24,215.0]
["binance-futures","SOLUSDT",1743938479149,52.0,118.3,118.29,1013.0]
["binance-futures","SOLUSDT",1743938489762,779.0,118.35,118.34,93.0]
["binance-futures","SOLUSDT",1743938545113,958.0,118.37,118.36,133.0]
["binance-futures","SOLUSDT",1743938602704,677.0,118.57,118.56,288.0]
["binance-futures","SOLUSDT",1743938654171,97.0,118.46,118.45,677.0]
["binance-futures","SOLUSDT",1743938722843,246.0,118.52,118.51,320.0]
["binance-futures","SOLUSDT",1743938732520,98.0,118.47,118.46,1303.0]
["binance-futures","SOLUSDT",1743938793003,1245.0,118.58,118.57,1233.0]
["binance-futures","SOLUSDT",1743938854519,196.0,118.59,118.58,778.0]
["binance-futures","SOLUSDT",1743938908962,958.0,118.69,118.68,77.0]
["binance-futures","SOLUSDT",1743938974927,180.0,118.56,118.55,1108.0]
["binance-futures","SOLUSDT",1743938987197,100.0,118.54,118.53,1141.0]
["binance-futures","SOLUSDT",1743939089328,454.0,118.57,118.56,528.0]
["binance-futures","SOLUSDT",1743939118468,886.0,118.6,118.59,56.0]
["binance-futures","SOLUSDT",1743939188035,22.0,118.57,118.56,1190.0]
["binance-futures","SOLUSDT",1743939242565,744.0,118.35,118.34,183.0]
["binance-futures","SOLUSDT",1743939253786,381.0,118.32,118.31,229.0]
["binance-futures","SOLUSDT",1743939314723,93.0,118.35,118.34,719.0]
["binance-futures","SOLUSDT",1743939378335,1113.0,118.31,118.3,29.0]
["binance-futures","SOLUSDT",1743939416212,258.0,118.31,118.3,261.0]
["binance-futures","SOLUSDT",1743939496906,322.0,118.43,118.42,376.0]
["binance-futures","SOLUSDT",1743939566567,81.0,118.41,118.4,1315.0]
["binance-futures","SOLUSDT",1743939581945,437.0,118.41,118.4,448.0]
["binance-futures","SOLUSDT",1743939646725,236.0,118.45,118.44,148.0]
["binance-futures","SOLUSDT",1743939711516,361.0,118.45,118.44,423.0]
["binance-futures","SOLUSDT",1743939772604,718.0,118.54,118.53,40.0]
["binance-futures","SOLUSDT",1743939835971,225.0,118.47,118.46,817.0]
["binance-futures","SOLUSDT",1743939865066,309.0,118.53,118.52,995.0]
["binance-futures","SOLUSDT",1743939909172,869.0,118.52,118.51,38.0]
["binance-futures","SOLUSDT",1743939977303,195.0,118.46,118.45,1546.0]
["binance-futures","SOLUSDT",1743940040061,454.0,118.42,118.41,935.0]
["binance-futures","SOLUSDT",1743940113271,87.0,118.34,118.33,589.0]
["binance-futures","SOLUSDT",1743940127679,167.0,118.38,118.37,1401.0]
["binance-futures","SOLUSDT",1743940193202,190.0,118.37,118.36,784.0]
["binance-futures","SOLUSDT",1743940260311,529.0,118.44,118.43,74.0]
["binance-futures","SOLUSDT",1743940332296,78.0,118.43,118.42,761.0]
["binance-futures","SOLUSDT",1743940395454,76.0,118.34,118.33,939.0]
["binance-futures","SOLUSDT",1743940411913,273.0,118.41,118.4,141.0]
["binance-futures","SOLUSDT",1743940481268,28.0,118.53,118.52,1191.0]
["binance-futures","SOLUSDT",1743940537405,259.0,118.63,118.62,414.0]
["binance-futures","SOLUSDT",1743940597269,58.0,118.73,118.72,581.0]
["binance-futures","SOLUSDT",1743940655151,76.0,118.67,118.66,554.0]
["binance-futures","SOLUSDT",1743940676059,897.0,118.71,118.7,90.0]
["binance-futures","SOLUSDT",1743940736652,232.0,118.64,118.63,406.0]
["binance-futures","SOLUSDT",1743940803091,508.0,118.52,118.51,301.0]
["binance-futures","SOLUSDT",1743940867746,945.0,118.49,118.48,900.0]
["binance-futures","SOLUSDT",1743940928304,486.0,118.54,118.53,217.0]
["binance-futures","SOLUSDT",1743940986520,22.0,118.59,118.58,992.0]
["binance-futures","SOLUSDT",1743940996189,61.0,118.64,118.63,663.0]
["binance-futures","SOLUSDT",1743941052206,150.0,118.62,118.61,589.0]
["binance-futures","SOLUSDT",1743941103612,933.0,118.71,118.7,62.0]
["binance-futures","SOLUSDT",1743941165395,1921.0,118.64,118.63,57.0]
["binance-futures","SOLUSDT",1743941230921,1197.0,118.64,118.63,151.0]
["binance-futures","SOLUSDT",1743941242031,158.0,118.62,118.61,867.0]
["binance-futures","SOLUSDT",1743941305230,291.0,118.68,118.67,521.0]
["binance-futures","SOLUSDT",1743941365470,356.0,118.78,118.77,260.0]
["binance-futures","SOLUSDT",1743941432806,959.0,118.62,118.61,99.0]
["binance-futures","SOLUSDT",1743941498778,155.0,118.64,118.63,808.0]
["binance-futures","SOLUSDT",1743941543155,216.0,118.54,118.53,474.0]
["binance-futures","SOLUSDT",1743941582471,132.0,118.52,118.51,883.0]
["binance-futures","SOLUSDT",1743941642793,507.0,118.31,118.3,1409.0]
["binance-futures","SOLUSDT",1743941701869,363.0,118.32,118.31,159.0]
["binance-futures","SOLUSDT",1743941752538,555.0,118.22,118.21,126.0]
["binance-futures","SOLUSDT",1743941813874,1719.0,118.15,118.14,275.0]
["binance-futures","SOLUSDT",1743941819618,367.0,118.14,118.13,364.0]
["binance-futures","SOLUSDT",1743941906011,116.0,118.21,118.2,982.0]
["binance-futures","SOLUSDT",1743941934966,208.0,118.21,118.2,474.0]
["binance-futures","SOLUSDT",1743941992845,853.0,118.22,118.21,294.0]
["binance-futures","SOLUSDT",1743942058007,289.0,118.17,118.16,243.0]
["binance-futures","SOLUSDT",1743942070127,978.0,118.16,118.15,615.0]
["binance-futures","SOLUSDT",1743942112987,440.0,117.8,117.79,110.0]
["binance-futures","SOLUSDT",1743942158357,393.0,118.02,118.01,116.0]
["binance-futures","SOLUSDT",1743942207290,495.0,118.08,118.07,204.0]
["binance-futures","SOLUSDT",1743942235506,322.0,118.13,118.12,819.0]
["binance-futures","SOLUSDT",1743942280540,543.0,118.12,118.11,250.0]
["binance-futures","SOLUSDT",1743942335362,920.0,118.14,118.13,488.0]
["binance-futures","SOLUSDT",1743942400107,363.0,118.13,118.12,108.0]
["binance-futures","SOLUSDT",1743942461218,1155.0,117.98,117.97,73.0]
["binance-futures","SOLUSDT",1743942525267,491.0,118.03,118.02,202.0]
["binance-futures","SOLUSDT",1743942537169,221.0,118.02,118.01,664.0]
["binance-futures","SOLUSDT",1743942600382,26.0,118.08,118.07,892.0]
["binance-futures","SOLUSDT",1743942664428,107.0,117.97,117.96,604.0]
["binance-futures","SOLUSDT",1743942710378,242.0,117.7,117.69,153.0]
["binance-futures","SOLUSDT",1743942752800,910.0,117.69,117.68,100.0]
["binance-futures","SOLUSDT",1743942800402,87.0,117.53,117.52,541.0]
["binance-futures","SOLUSDT",1743942805658,342.0,117.58,117.57,417.0]
["binance-futures","SOLUSDT",1743942856691,351.0,117.52,117.51,196.0]
["binance-futures","SOLUSDT",1743942904691,1329.0,117.49,117.48,64.0]
["binance-futures","SOLUSDT",1743942956721,490.0,117.33,117.32,135.0]
["binance-futures","SOLUSDT",1743942995345,1136.0,117.42,117.41,73.0]
["binance-futures","SOLUSDT",1743943004589,166.0,117.45,117.44,176.0]
["binance-futures","SOLUSDT",1743943051896,1136.0,117.39,117.38,126.0]
["binance-futures","SOLUSDT",1743943101536,915.0,117.35,117.34,125.0]
["binance-futures","SOLUSDT",1743943150389,82.0,117.33,117.32,748.0]
["binance-futures","SOLUSDT",1743943198656,1178.0,117.41,117.4,72.0]
["binance-futures","SOLUSDT",1743943207137,147.0,117.42,117.41,1283.0]
["binance-futures","SOLUSDT",1743943252112,196.0,117.37,117.36,168.0]
["binance-futures","SOLUSDT",1743943306926,81.0,117.41,117.4,480.0]
["binance-futures","SOLUSDT",1743943354792,290.0,117.51,117.5,371.0]
["binance-futures","SOLUSDT",1743943408904,689.0,117.49,117.48,258.0]
["binance-futures","SOLUSDT",1743943419067,309.0,117.5,117.49,119.0]
["binance-futures","SOLUSDT",1743943468325,849.0,117.54,117.53,74.0]
["binance-futures","SOLUSDT",1743943524505,90.0,117.48,117.47,157.0]
["binance-futures","SOLUSDT",1743943582599,12.0,117.41,117.4,339.0]
["binance-futures","SOLUSDT",1743943619245,520.0,117.49,117.48,128.0]
["binance-futures","SOLUSDT",1743943700798,114.0,117.59,117.58,602.0]
["binance-futures","SOLUSDT",1743943706455,1139.0,117.52,117.51,20.0]
["binance-futures","SOLUSDT",1743943760406,1245.0,117.28,117.27,140.0]
["binance-futures","SOLUSDT",1743943810286,878.0,117.35,117.34,111.0]
["binance-futures","SOLUSDT",1743943860332,798.0,117.46,117.45,165.0]
["binance-futures","SOLUSDT",1743943920906,20.0,117.37,117.36,187.0]
["binance-futures","SOLUSDT",1743943955544,48.0,117.29,117.28,615.0]
["binance-futures","SOLUSDT",1743943981581,986.0,116.95,116.94,170.0]
["binance-futures","SOLUSDT",1743944021652,1234.0,116.78,116.77,126.0]
["binance-futures","SOLUSDT",1743944061809,1264.0,116.94,116.93,1088.0]
["binance-futures","SOLUSDT",1743944104821,1085.0,116.61,116.6,8.0]
["binance-futures","SOLUSDT",1743944112054,294.0,116.58,116.57,358.0]
["binance-futures","SOLUSDT",1743944151154,165.0,116.68,116.67,318.0]
["binance-futures","SOLUSDT",1743944201623,226.0,116.65,116.64,1836.0]
["binance-futures","SOLUSDT",1743944224959,239.0,116.66,116.65,397.0]
["binance-futures","SOLUSDT",1743944287475,891.0,116.51,116.5,147.0]
["binance-futures","SOLUSDT",1743944295751,1266.0,116.5,116.49,503.0]
["binance-futures","SOLUSDT",1743944343172,65.0,116.53,116.52,483.0]
["binance-futures","SOLUSDT",1743944390539,149.0,116.37,116.36,963.0]
["binance-futures","SOLUSDT",1743944434359,1229.0,116.31,116.3,96.0]
["binance-futures","SOLUSDT",1743944472017,994.0,116.24,116.23,968.0]
["binance-futures","SOLUSDT",1743944520409,377.0,116.34,116.33,429.0]
["binance-futures","SOLUSDT",1743944531874,542.0,116.33,116.32,881.0]
["binance-futures","SOLUSDT",1743944569561,496.0,116.09,116.08,71.0]
["binance-futures","SOLUSDT",1743944614727,169.0,116.04,116.03,809.0]
["binance-futures","SOLUSDT",1743944660175,37.0,116.0,115.99,1015.0]
["binance-futures","SOLUSDT",1743944706753,171.0,116.15,116.14,882.0]
["binance-futures","SOLUSDT",1743944714333,826.0,116.08,116.07,176.0]
["binance-futures","SOLUSDT",1743944758071,21.0,116.12,116.11,441.0]
["binance-futures","SOLUSDT",1743944808258,164.0,116.23,116.22,420.0]
["binance-futures","SOLUSDT",1743944848356,177.0,116.19,116.18,403.0]
["binance-futures","SOLUSDT",1743944900840,1130.0,116.18,116.17,405.0]
["binance-futures","SOLUSDT",1743944910568,388.0,116.22,116.21,803.0]
["binance-futures","SOLUSDT",1743944956459,749.0,116.09,116.08,173.0]
["binance-futures","SOLUSDT",1743945005481,1170.0,116.14,116.13,25.0]
["binance-futures","SOLUSDT",1743945049598,207.0,116.13,116.12,607.0]
["binance-futures","SOLUSDT",1743945097722,79.0,116.05,116.04,900.0]
["binance-futures","SOLUSDT",1743945142457,495.0,116.22,116.21,252.0]
["binance-futures","SOLUSDT",1743945154785,102.0,116.19,116.18,487.0]
["binance-futures","SOLUSDT",1743945209841,387.0,116.06,116.05,170.0]
["binance-futures","SOLUSDT",1743945258510,147.0,116.05,116.04,705.0]
["binance-futures","SOLUSDT",1743945306547,700.0,115.9,115.89,4131.0]
["binance-futures","SOLUSDT",1743945347519,522.0,115.76,115.75,1204.0]
["binance-futures","SOLUSDT",1743945353035,345.0,115.76,115.75,1279.0]
["binance-futures","SOLUSDT",1743945397235,51.0,115.55,115.54,314.0]
["binance-futures","SOLUSDT",1743945422270,653.0,115.41,115.4,7018.0]
["binance-futures","SOLUSDT",1743945474954,251.0,115.53,115.52,159.0]
["binance-futures","SOLUSDT",1743945519637,333.0,115.42,115.41,248.0]
["binance-futures","SOLUSDT",1743945524685,209.0,115.47,115.46,494.0]
["binance-futures","SOLUSDT",1743945570507,209.0,115.46,115.45,389.0]
["binance-futures","SOLUSDT",1743945619787,209.0,115.36,115.35,159.0]
["binance-futures","SOLUSDT",1743945661052,440.0,115.32,115.31,279.0]
["binance-futures","SOLUSDT",1743945691404,522.0,115.21,115.2,344.0]
["binance-futures","SOLUSDT",1743945712668,115.0,115.17,115.16,115.0]
["binance-futures","SOLUSDT",1743945750835,168.0,115.08,115.07,652.0]
["binance-futures","SOLUSDT",1743945796555,1108.0,115.11,115.1,121.0]
["binance-futures","SOLUSDT",1743945842036,183.0,115.1,115.09,161.0]
["binance-futures","SOLUSDT",1743945885485,177.0,114.91,114.9,932.0]
["binance-futures","SOLUSDT",1743945893417,278.0,114.99,114.98,148.0]
["binance-futures","SOLUSDT",1743945933572,6.0,115.13,115.12,807.0]
["binance-futures","SOLUSDT",1743945991273,299.0,115.11,115.1,1340.0]
["binance-futures","SOLUSDT",1743946022853,239.0,114.9,114.89,417.0]
["binance-futures","SOLUSDT",1743946064669,406.0,114.87,114.86,158.0]
["binance-futures","SOLUSDT",1743946111299,215.0,115.11,115.1,628.0]
["binance-futures","SOLUSDT",1743946117191,139.0,115.08,115.07,531.0]
["binance-futures","SOLUSDT",1743946164433,160.0,115.02,115.01,192.0]
["binance-futures","SOLUSDT",1743946210415,164.0,115.07,115.06,329.0]
["binance-futures","SOLUSDT",1743946250710,58.0,115.13,115.12,452.0]
["binance-futures","SOLUSDT",1743946261548,396.0,115.08,115.07,750.0]
["binance-futures","SOLUSDT",1743946295904,242.0,115.28,115.27,1081.0]
["binance-futures","SOLUSDT",1743946337681,465.0,115.38,115.37,331.0]
["binance-futures","SOLUSDT",1743946380999,201.0,115.28,115.27,633.0]
["binance-futures","SOLUSDT",1743946424671,217.0,115.39,115.38,4595.0]
["binance-futures","SOLUSDT",1743946471979,96.0,115.44,115.43,449.0]
["binance-futures","SOLUSDT",1743946480851,378.0,115.4,115.39,136.0]
["binance-futures","SOLUSDT",1743946529671,522.0,115.13,115.12,104.0]
["binance-futures","SOLUSDT",1743946569649,368.0,115.11,115.1,223.0]
["binance-futures","SOLUSDT",1743946610462,396.0,115.12,115.11,682.0]
["binance-futures","SOLUSDT",1743946660749,641.0,115.19,115.18,535.0]
["binance-futures","SOLUSDT",1743946670066,862.0,115.17,115.16,522.0]
["binance-futures","SOLUSDT",1743946714221,33.0,115.0,114.99,13.0]
["binance-futures","SOLUSDT",1743946757033,42.0,115.15,115.14,466.0]
["binance-futures","SOLUSDT",1743946802314,711.0,115.06,115.05,354.0]
["binance-futures","SOLUSDT",1743946843707,582.0,115.2,115.19,76.0]
["binance-futures","SOLUSDT",1743946896129,189.0,115.18,115.17,54.0]
["binance-futures","SOLUSDT",1743946902166,77.0,115.19,115.18,457.0]
["binance-futures","SOLUSDT",1743946950876,298.0,115.19,115.18,603.0]
["binance-futures","SOLUSDT",1743946996686,118.0,114.94,114.93,277.0]
["binance-futures","SOLUSDT",1743947042548,92.0,114.99,114.98,315.0]
["binance-futures","SOLUSDT",1743947094855,113.0,114.95,114.94,518.0]
["binance-futures","SOLUSDT",1743947101342,152.0,114.93,114.92,131.0]
["binance-futures","SOLUSDT",1743947163625,474.0,114.39,114.38,59.0]
["binance-futures","SOLUSDT",1743947181451,727.0,114.27,114.26,54.0]
["binance-futures","SOLUSDT",1743947219327,21.0,114.57,114.56,406.0]
["binance-futures","SOLUSDT",1743947260641,4.0,114.69,114.68,328.0]
["binance-futures","SOLUSDT",1743947268588,704.0,114.69,114.68,22.0]
["binance-futures","SOLUSDT",1743947310957,767.0,114.71,114.7,16.0]
["binance-futures","SOLUSDT",1743947355679,1024.0,114.97,114.96,160.0]
["binance-futures","SOLUSDT",1743947384392,1905.0,115.09,115.08,281.0]
["binance-futures","SOLUSDT",1743947435609,286.0,115.08,115.07,333.0]
["binance-futures","SOLUSDT",1743947442966,127.0,114.96,114.95,258.0]
["binance-futures","SOLUSDT",1743947485355,316.0,114.92,114.91,355.0]
["binance-futures","SOLUSDT",1743947534530,305.0,114.9,114.89,118.0]
["binance-futures","SOLUSDT",1743947579980,123.0,114.79,114.78,1293.0]
["binance-futures","SOLUSDT",1743947618165,626.0,114.65,114.64,64.0]
["binance-futures","SOLUSDT",1743947658643,31.0,114.58,114.57,676.0]
["binance-futures","SOLUSDT",1743947678329,286.0,114.75,114.74,363.0]
["binance-futures","SOLUSDT",1743947707164,282.0,114.83,114.82,260.0]
["binance-futures","SOLUSDT",1743947749267,50.0,114.86,114.85,103.0]
["binance-futures","SOLUSDT",1743947792411,1348.0,114.8,114.79,573.0]
["binance-futures","SOLUSDT",1743947843378,403.0,114.61,114.6,358.0]
["binance-futures","SOLUSDT",1743947848350,756.0,114.52,114.51,187.0]
["binance-futures","SOLUSDT",1743947894181,366.0,114.57,114.56,153.0]
["binance-futures","SOLUSDT",1743947943953,98.0,114.68,114.67,950.0]
["binance-futures","SOLUSDT",1743947993784,406.0,114.64,114.63,277.0]
["binance-futures","SOLUSDT",1743948034205,176.0,114.42,114.41,267.0]
["binance-futures","SOLUSDT",1743948042212,103.0,114.47,114.46,559.0]
["binance-futures","SOLUSDT",1743948082634,420.0,114.43,114.42,199.0]
["binance-futures","SOLUSDT",1743948122930,176.0,114.36,114.35,279.0]
["binance-futures","SOLUSDT",1743948161287,858.0,114.7,114.69,116.0]
["binance-futures","SOLUSDT",1743948200415,412.0,114.96,114.95,313.0]
["binance-futures","SOLUSDT",1743948209782,1379.0,114.84,114.83,54.0]
["binance-futures","SOLUSDT",1743948246078,932.0,114.58,114.57,157.0]
["binance-futures","SOLUSDT",1743948293929,1903.0,114.57,114.56,65.0]
["binance-futures","SOLUSDT",1743948333155,103.0,114.42,114.41,336.0]
["binance-futures","SOLUSDT",1743948376227,1015.0,114.41,114.4,201.0]
["binance-futures","SOLUSDT",1743948384118,44.0,114.54,114.53,446.0]
["binance-futures","SOLUSDT",1743948425271,159.0,114.71,114.7,402.0]
["binance-futures","SOLUSDT",1743948468415,1192.0,114.87,114.86,22.0]
["binance-futures","SOLUSDT",1743948504775,401.0,114.98,114.97,1131.0]
["binance-futures","SOLUSDT",1743948550959,143.0,114.98,114.97,1122.0]
["binance-futures","SOLUSDT",1743948591828,29.0,115.07,115.06,572.0]
["binance-futures","SOLUSDT",1743948596870,928.0,115.07,115.06,3140.0]
["binance-futures","SOLUSDT",1743948639700,269.0,115.15,115.14,580.0]
["binance-futures","SOLUSDT",1743948680943,195.0,115.27,115.26,283.0]
["binance-futures","SOLUSDT",1743948719419,82.0,115.24,115.23,598.0]
["binance-futures","SOLUSDT",1743948761454,1450.0,115.19,115.18,342.0]
["binance-futures","SOLUSDT",1743948792449,100.0,115.32,115.31,361.0]
["binance-futures","SOLUSDT",1743948810968,216.0,115.38,115.37,916.0]
["binance-futures","SOLUSDT",1743948852929,156.0,115.49,115.48,364.0]
["binance-futures","SOLUSDT",1743948892397,874.0,115.52,115.51,42.0]
["binance-futures","SOLUSDT",1743948934203,238.0,115.37,115.36,443.0]
["binance-futures","SOLUSDT",1743948943269,988.0,115.32,115.31,218.0]
["binance-futures","SOLUSDT",1743948984754,473.0,115.32,115.31,61.0]
["binance-futures","SOLUSDT",1743949016345,678.0,115.13,115.12,150.0]
["binance-futures","SOLUSDT",1743949075034,93.0,115.11,115.1,467.0]
["binance-futures","SOLUSDT",1743949124434,141.0,115.15,115.14,714.0]
["binance-futures","SOLUSDT",1743949134758,360.0,115.15,115.14,118.0]
["binance-futures","SOLUSDT",1743949184738,460.0,115.12,115.11,144.0]
["binance-futures","SOLUSDT",1743949234969,109.0,114.65,114.64,847.0]
["binance-futures","SOLUSDT",1743949275157,102.0,114.64,114.63,179.0]
["binance-futures","SOLUSDT",1743949320170,577.0,114.64,114.63,233.0]
["binance-futures","SOLUSDT",1743949341247,285.0,114.64,114.63,312.0]
["binance-futures","SOLUSDT",1743949375849,846.0,114.59,114.58,136.0]
["binance-futures","SOLUSDT",1743949425260,93.0,114.51,114.5,992.0]
["binance-futures","SOLUSDT",1743949472737,533.0,114.65,114.64,517.0]
["binance-futures","SOLUSDT",1743949520281,276.0,114.52,114.51,135.0]
["binance-futures","SOLUSDT",1743949572004,151.0,114.66,114.65,347.0]
["binance-futures","SOLUSDT",1743949578096,105.0,114.66,114.65,263.0]
["binance-futures","SOLUSDT",1743949631078,1168.0,114.5,114.49,196.0]
["binance-futures","SOLUSDT",1743949683194,648.0,114.62,114.61,156.0]
["binance-futures","SOLUSDT",1743949730792,437.0,114.54,114.53,290.0]
["binance-futures","SOLUSDT",1743949782613,241.0,114.56,114.55,477.0]
["binance-futures","SOLUSDT",1743949791639,417.0,114.55,114.54,621.0]
["binance-futures","SOLUSDT",1743949838463,888.0,114.62,114.61,211.0]
["binance-futures","SOLUSDT",1743949890327,157.0,114.65,114.64,172.0]
["binance-futures","SOLUSDT",1743949934954,347.0,114.53,114.52,660.0]
["binance-futures","SOLUSDT",1743949994176,987.0,114.65,114.64,342.0]
["binance-futures","SOLUSDT",1743949997621,30.0,114.65,114.64,538.0]
["binance-futures","SOLUSDT",1743950046735,959.0,114.56,114.55,187.0]
["binance-futures","SOLUSDT",1743950092110,322.0,114.62,114.61,459.0]
["binance-futures","SOLUSDT",1743950139095,66.0,114.77,114.76,1208.0]
["binance-futures","SOLUSDT",1743950182345,1338.0,114.81,114.8,107.0]
["binance-futures","SOLUSDT",1743950229135,422.0,115.0,114.99,338.0]
["binance-futures","SOLUSDT",1743950234449,209.0,115.0,114.99,132.0]
["binance-futures","SOLUSDT",1743950279451,39.0,114.97,114.96,1306.0]
["binance-futures","SOLUSDT",1743950334738,67.0,115.07,115.06,374.0]
["binance-futures","SOLUSDT",1743950380744,1137.0,114.87,114.86,193.0]
["binance-futures","SOLUSDT",1743950429982,307.0,114.55,114.54,402.0]
["binance-futures","SOLUSDT",1743950435385,225.0,114.61,114.6,963.0]
["binance-futures","SOLUSDT",1743950486027,335.0,114.76,114.75,308.0]
["binance-futures","SOLUSDT",1743950532363,273.0,114.59,114.58,1142.0]
["binance-futures","SOLUSDT",1743950580915,49.0,114.74,114.73,918.0]
["binance-futures","SOLUSDT",1743950617117,152.0,114.75,114.74,642.0]
["binance-futures","SOLUSDT",1743950642411,453.0,114.85,114.84,108.0]
["binance-futures","SOLUSDT",1743950688653,84.0,114.87,114.86,671.0]
["binance-futures","SOLUSDT",1743950738261,384.0,114.81,114.8,351.0]
["binance-futures","SOLUSDT",1743950785681,370.0,114.86,114.85,185.0]
["binance-futures","SOLUSDT",1743950833304,1118.0,115.08,115.07,174.0]
["binance-futures","SOLUSDT",1743950841335,188.0,115.13,115.12,559.0]
["binance-futures","SOLUSDT",1743950907740,252.0,115.21,115.2,698.0]
["binance-futures","SOLUSDT",1743950929933,1361.0,115.26,115.25,171.0]
["binance-futures","SOLUSDT",1743950973421,516.0,115.26,115.25,195.0]
["binance-futures","SOLUSDT",1743951018187,1489.0,115.31,115.3,426.0]
["binance-futures","SOLUSDT",1743951061605,228.0,115.48,115.47,227.0]
["binance-futures","SOLUSDT",1743951067059,143.0,115.49,115.48,349.0]
["binance-futures","SOLUSDT",1743951114002,1252.0,115.52,115.51,281.0]
["binance-futures","SOLUSDT",1743951157940,130.0,115.44,115.43,865.0]
["binance-futures","SOLUSDT",1743951178702,611.0,115.39,115.38,814.0]
["binance-futures","SOLUSDT",1743951248511,180.0,115.17,115.16,1035.0]
["binance-futures","SOLUSDT",1743951254881,509.0,115.26,115.25,212.0]
["binance-futures","SOLUSDT",1743951308168,532.0,115.22,115.21,89.0]
["binance-futures","SOLUSDT",1743951361160,802.0,115.09,115.08,150.0]
["binance-futures","SOLUSDT",1743951408349,496.0,115.03,115.02,290.0]
["binance-futures","SOLUSDT",1743951463143,128.0,115.09,115.08,230.0]
["binance-futures","SOLUSDT",1743951473699,138.0,115.14,115.13,264.0]
["binance-futures","SOLUSDT",1743951528264,344.0,115.28,115.27,69.0]
["binance-futures","SOLUSDT",1743951573275,1510.0,115.35,115.34,301.0]
["binance-futures","SOLUSDT",1743951613412,165.0,115.59,115.58,904.0]
["binance-futures","SOLUSDT",1743951660449,1674.0,115.49,115.48,38.0]
["binance-futures","SOLUSDT",1743951669053,1231.0,115.45,115.44,65.0]
["binance-futures","SOLUSDT",1743951709125,1524.0,115.8,115.79,566.0]
["binance-futures","SOLUSDT",1743951749592,414.0,115.61,115.6,188.0]
["binance-futures","SOLUSDT",1743951798545,444.0,115.5,115.49,68.0]
["binance-futures","SOLUSDT",1743951838952,514.0,115.55,115.54,642.0]
["binance-futures","SOLUSDT",1743951886381,445.0,115.48,115.47,393.0]
["binance-futures","SOLUSDT",1743951892197,487.0,115.48,115.47,283.0]
["binance-futures","SOLUSDT",1743951938011,469.0,115.48,115.47,694.0]
["binance-futures","SOLUSDT",1743951988239,636.0,115.55,115.54,977.0]
["binance-futures","SOLUSDT",1743952030066,95.0,115.32,115.31,870.0]
["binance-futures","SOLUSDT",1743952083136,104.0,115.39,115.38,990.0]
["binance-futures","SOLUSDT",1743952128973,259.0,115.4,115.39,168.0]
["binance-futures","SOLUSDT",1743952139730,779.0,115.27,115.26,25.0]
["binance-futures","SOLUSDT",1743952187163,411.0,115.28,115.27,312.0]
["binance-futures","SOLUSDT",1743952234765,314.0,115.3,115.29,248.0]
["binance-futures","SOLUSDT",1743952284785,826.0,115.02,115.01,136.0]
["binance-futures","SOLUSDT",1743952326697,368.0,114.88,114.87,234.0]
["binance-futures","SOLUSDT",1743952335150,13.0,115.0,114.99,1363.0]
["binance-futures","SOLUSDT",1743952385580,922.0,114.89,114.88,109.0]
["binance-futures","SOLUSDT",1743952420530,186.0,115.01,115.0,773.0]
["binance-futures","SOLUSDT",1743952486556,157.0,115.2,115.19,176.0]
["binance-futures","SOLUSDT",1743952496265,128.0,115.26,115.25,1277.0]
["binance-futures","SOLUSDT",1743952541273,732.0,115.35,115.34,120.0]
["binance-futures","SOLUSDT",1743952596153,949.0,115.25,115.24,21.0]
["binance-futures","SOLUSDT",1743952647101,193.0,115.13,115.12,142.0]
["binance-futures","SOLUSDT",1743952704849,193.0,115.15,115.14,231.0]
["binance-futures","SOLUSDT",1743952742534,920.0,115.11,115.1,305.0]
["binance-futures","SOLUSDT",1743952768262,54.0,115.04,115.03,1029.0]
["binance-futures","SOLUSDT",1743952823596,216.0,114.92,114.91,933.0]
["binance-futures","SOLUSDT",1743952873727,1173.0,114.79,114.78,214.0]
["binance-futures","SOLUSDT",1743952918962,235.0,114.89,114.88,927.0]
["binance-futures","SOLUSDT",1743952970829,409.0,114.9,114.89,26.0]
["binance-futures","SOLUSDT",1743952977091,28.0,114.88,114.87,1176.0]
["binance-futures","SOLUSDT",1743953028426,73.0,114.84,114.83,838.0]
["binance-futures","SOLUSDT",1743953097769,277.0,114.88,114.87,560.0]
["binance-futures","SOLUSDT",1743953135693,75.0,114.93,114.92,823.0]
["binance-futures","SOLUSDT",1743953190653,247.0,114.91,114.9,70.0]
["binance-futures","SOLUSDT",1743953198139,213.0,114.89,114.88,174.0]
["binance-futures","SOLUSDT",1743953259893,646.0,115.01,115.0,209.0]
["binance-futures","SOLUSDT",1743953326083,144.0,114.97,114.96,653.0]
["binance-futures","SOLUSDT",1743953381567,382.0,114.83,114.82,136.0]
["binance-futures","SOLUSDT",1743953434732,200.0,114.84,114.83,338.0]
["binance-futures","SOLUSDT",1743953445782,376.0,114.91,114.9,284.0]
["binance-futures","SOLUSDT",1743953497828,115.0,115.05,115.04,489.0]
["binance-futures","SOLUSDT",1743953559504,102.0,115.07,115.06,1873.0]
["binance-futures","SOLUSDT",1743953615112,1003.0,115.11,115.1,980.0]
["binance-futures","SOLUSDT",1743953673175,142.0,114.96,114.95,429.0]
["binance-futures","SOLUSDT",1743953730398,63.0,114.9,114.89,390.0]
["binance-futures","SOLUSDT",1743953736768,144.0,115.0,114.99,185.0]
["binance-futures","SOLUSDT",1743953800944,50.0,115.06,115.05,364.0]
["binance-futures","SOLUSDT",1743953850922,63.0,115.13,115.12,875.0]
["binance-futures","SOLUSDT",1743953902204,250.0,114.99,114.98,173.0]
["binance-futures","SOLUSDT",1743953964068,1016.0,115.02,115.01,865.0]
["binance-futures","SOLUSDT",1743953973173,97.0,115.04,115.03,983.0]
["binance-futures","SOLUSDT",1743954033201,15.0,115.16,115.15,1055.0]
["binance-futures","SOLUSDT",1743954087531,110.0,115.11,115.1,1117.0]
["binance-futures","SOLUSDT",1743954143756,424.0,115.16,115.15,60.0]
["binance-futures","SOLUSDT",1743954195729,125.0,115.28,115.27,514.0]
["binance-futures","SOLUSDT",1743954211096,205.0,115.25,115.24,135.0]
["binance-futures","SOLUSDT",1743954269768,364.0,115.32,115.31,84.0]
["binance-futures","SOLUSDT",1743954323379,1319.0,115.2,115.19,53.0]
["binance-futures","SOLUSDT",1743954376958,76.0,115.25,115.24,568.0]
["binance-futures","SOLUSDT",1743954431911,235.0,115.26,115.25,307.0]
["binance-futures","SOLUSDT",1743954441845,183.0,115.13,115.12,369.0]
["binance-futures","SOLUSDT",1743954497036,232.0,115.16,115.15,121.0]
["binance-futures","SOLUSDT",1743954581073,338.0,115.17,115.16,225.0]
["binance-futures","SOLUSDT",1743954609175,405.0,115.06,115.05,152.0]
["binance-futures","SOLUSDT",1743954663574,936.0,115.21,115.2,67.0]
["binance-futures","SOLUSDT",1743954720415,229.0,115.2,115.19,624.0]
["binance-futures","SOLUSDT",1743954725504,515.0,115.2,115.19,331.0]
["binance-futures","SOLUSDT",1743954780252,874.0,115.2,115.19,40.0]
["binance-futures","SOLUSDT",1743954830746,1081.0,115.07,115.06,178.0]
["binance-futures","SOLUSDT",1743954876092,524.0,115.15,115.14,99.0]
["binance-futures","SOLUSDT",1743954956532,82.0,115.1,115.09,1181.0]
["binance-futures","SOLUSDT",1743954963509,120.0,115.1,115.09,616.0]
["binance-futures","SOLUSDT",1743955026213,44.0,115.07,115.06,836.0]
["binance-futures","SOLUSDT",1743955097276,417.0,115.08,115.07,411.0]
["binance-futures","SOLUSDT",1743955148035,99.0,114.89,114.88,331.0]
["binance-futures","SOLUSDT",1743955207526,307.0,114.86,114.85,552.0]
["binance-futures","SOLUSDT",1743955212486,187.0,114.84,114.83,118.0]
["binance-futures","SOLUSDT",1743955272089,521.0,114.9,114.89,37.0]
["binance-futures","SOLUSDT",1743955308762,58.0,114.89,114.88,284.0]
["binance-futures","SOLUSDT",1743955355378,1517.0,114.94,114.93,195.0]
["binance-futures","SOLUSDT",1743955402936,596.0,114.8,114.79,322.0]
["binance-futures","SOLUSDT",1743955411075,1675.0,114.76,114.75,213.0]
["binance-futures","SOLUSDT",1743955453101,206.0,114.74,114.73,261.0]
["binance-futures","SOLUSDT",1743955499732,90.0,114.81,114.8,607.0]
["binance-futures","SOLUSDT",1743955546937,129.0,114.9,114.89,1091.0]
["binance-futures","SOLUSDT",1743955599639,170.0,114.89,114.88,570.0]
["binance-futures","SOLUSDT",1743955646844,471.0,114.9,114.89,285.0]
["binance-futures","SOLUSDT",1743955652462,1843.0,114.92,114.91,174.0]
["binance-futures","SOLUSDT",1743955699236,1193.0,114.8,114.79,67.0]
["binance-futures","SOLUSDT",1743955743182,209.0,114.78,114.77,256.0]
["binance-futures","SOLUSDT",1743955792653,21.0,114.84,114.83,575.0]
["binance-futures","SOLUSDT",1743955843891,8.0,114.6,114.59,407.0]
["binance-futures","SOLUSDT",1743955855343,1103.0,114.65,114.64,130.0]
["binance-futures","SOLUSDT",1743955897275,216.0,114.71,114.7,386.0]
["binance-futures","SOLUSDT",1743955946710,573.0,114.56,114.55,323.0]
["binance-futures","SOLUSDT",1743955996629,747.0,114.75,114.74,172.0]
["binance-futures","SOLUSDT",1743956050158,354.0,114.75,114.74,775.0]
["binance-futures","SOLUSDT",1743956056716,102.0,114.78,114.77,718.0]
["binance-futures","SOLUSDT",1743956107594,173.0,114.84,114.83,225.0]
["binance-futures","SOLUSDT",1743956156442,320.0,114.67,114.66,499.0]
["binance-futures","SOLUSDT",1743956208261,455.0,114.81,114.8,475.0]
["binance-futures","SOLUSDT",1743956269804,258.0,114.73,114.72,210.0]
["binance-futures","SOLUSDT",1743956280759,269.0,114.71,114.7,134.0]
["binance-futures","SOLUSDT",1743956332715,18.0,114.56,114.55,658.0]
["binance-futures","SOLUSDT",1743956375488,195.0,114.35,114.34,751.0]
["binance-futures","SOLUSDT",1743956419860,470.0,114.46,114.45,910.0]
["binance-futures","SOLUSDT",1743956470043,752.0,114.24,114.23,108.0]
["binance-futures","SOLUSDT",1743956514068,661.0,114.48,114.47,131.0]
["binance-futures","SOLUSDT",1743956544660,782.0,114.46,114.45,82.0]
["binance-futures","SOLUSDT",1743956572336,466.0,114.52,114.51,373.0]
["binance-futures","SOLUSDT",1743956625250,946.0,114.58,114.57,189.0]
["binance-futures","SOLUSDT",1743956683865,325.0,114.74,114.73,519.0]
["binance-futures","SOLUSDT",1743956737192,177.0,114.97,114.96,512.0]
["binance-futures","SOLUSDT",1743956742731,3916.0,115.0,114.99,220.0]
["binance-futures","SOLUSDT",1743956790091,1079.0,115.07,115.06,154.0]
["binance-futures","SOLUSDT",1743956825211,1074.0,115.0,114.99,147.0]
["binance-futures","SOLUSDT",1743956898934,115.0,115.09,115.08,340.0]
["binance-futures","SOLUSDT",1743956951295,287.0,115.12,115.11,243.0]
["binance-futures","SOLUSDT",1743956957736,738.0,115.12,115.11,37.0]
["binance-futures","SOLUSDT",1743957012606,129.0,115.05,115.04,336.0]
["binance-futures","SOLUSDT",1743957068412,173.0,115.15,115.14,157.0]
["binance-futures","SOLUSDT",1743957122117,107.0,115.07,115.06,518.0]
["binance-futures","SOLUSDT",1743957177032,999.0,114.96,114.95,259.0]
["binance-futures","SOLUSDT",1743957204412,389.0,114.93,114.92,226.0]
["binance-futures","SOLUSDT",1743957234059,57.0,114.81,114.8,786.0]
["binance-futures","SOLUSDT",1743957285342,6.0,114.66,114.65,369.0]
["binance-futures","SOLUSDT",1743957333727,79.0,114.67,114.66,530.0]
["binance-futures","SOLUSDT",1743957388312,134.0,114.57,114.56,906.0]
["binance-futures","SOLUSDT",1743957445878,28.0,114.71,114.7,412.0]
["binance-futures","SOLUSDT",1743957452197,12.0,114.76,114.75,516.0]
["binance-futures","SOLUSDT",1743957512311,1045.0,114.81,114.8,45.0]
["binance-futures","SOLUSDT",1743957579048,123.0,114.79,114.78,425.0]
["binance-futures","SOLUSDT",1743957629187,524.0,114.71,114.7,94.0]
["binance-futures","SOLUSDT",1743957692404,187.0,114.67,114.66,232.0]
["binance-futures","SOLUSDT",1743957698819,563.0,114.64,114.63,124.0]
["binance-futures","SOLUSDT",1743957749577,172.0,114.39,114.38,400.0]
["binance-futures","SOLUSDT",1743957798358,150.0,114.41,114.4,235.0]
["binance-futures","SOLUSDT",1743957847144,316.0,114.45,114.44,429.0]
["binance-futures","SOLUSDT",1743957902271,141.0,114.51,114.5,661.0]
["binance-futures","SOLUSDT",1743957904791,145.0,114.51,114.5,321.0]
["binance-futures","SOLUSDT",1743957957169,255.0,114.51,114.5,74.0]
["binance-futures","SOLUSDT",1743958002506,1161.0,114.26,114.25,172.0]
["binance-futures","SOLUSDT",1743958042991,881.0,114.42,114.41,36.0]
["binance-futures","SOLUSDT",1743958093099,74.0,114.41,114.4,997.0]
["binance-futures","SOLUSDT",1743958141590,209.0,114.46,114.45,158.0]
["binance-futures","SOLUSDT",1743958149651,707.0,114.58,114.57,54.0]
["binance-futures","SOLUSDT",1743958191752,680.0,114.65,114.64,121.0]
["binance-futures","SOLUSDT",1743958251743,690.0,114.57,114.56,79.0]
["binance-futures","SOLUSDT",1743958302426,90.0,114.31,114.3,500.0]
["binance-futures","SOLUSDT",1743958352962,122.0,114.42,114.41,337.0]
["binance-futures","SOLUSDT",1743958359180,66.0,114.45,114.44,133.0]
["binance-futures","SOLUSDT",1743958422620,656.0,114.36,114.35,116.0]
["binance-futures","SOLUSDT",1743958475565,44.0,114.33,114.32,276.0]
["binance-futures","SOLUSDT",1743958535518,24.0,114.31,114.3,326.0]
["binance-futures","SOLUSDT",1743958572557,472.0,114.29,114.28,107.0]
["binance-futures","SOLUSDT",1743958595570,265.0,114.12,114.11,354.0]
["binance-futures","SOLUSDT",1743958636379,203.0,113.99,113.98,308.0]
["binance-futures","SOLUSDT",1743958676542,384.0,113.99,113.98,619.0]
["binance-futures","SOLUSDT",1743958721948,577.0,114.06,114.05,79.0]
["binance-futures","SOLUSDT",1743958765752,186.0,113.93,113.92,1106.0]
["binance-futures","SOLUSDT",1743958770092,161.0,113.89,113.88,792.0]
["binance-futures","SOLUSDT",1743958829350,117.0,113.76,113.75,700.0]
["binance-futures","SOLUSDT",1743958848805,136.0,113.73,113.72,1034.0]
["binance-futures","SOLUSDT",1743958886935,1031.0,113.97,113.96,193.0]
["binance-futures","SOLUSDT",1743958928836,114.0,114.11,114.1,262.0]
["binance-futures","SOLUSDT",1743958967431,107.0,114.13,114.12,200.0]
["binance-futures","SOLUSDT",1743958975421,7.0,114.12,114.11,433.0]
["binance-futures","SOLUSDT",1743959019312,605.0,113.94,113.93,39.0]
["binance-futures","SOLUSDT",1743959061330,439.0,113.93,113.92,28.0]
["binance-futures","SOLUSDT",1743959083714,420.0,113.98,113.97,251.0]
["binance-futures","SOLUSDT",1743959157581,462.0,114.0,113.99,212.0]
["binance-futures","SOLUSDT",1743959162797,465.0,113.98,113.97,519.0]
["binance-futures","SOLUSDT",1743959212862,1545.0,114.07,114.06,193.0]
["binance-futures","SOLUSDT",1743959258625,597.0,114.33,114.32,272.0]
["binance-futures","SOLUSDT",1743959305405,206.0,114.17,114.16,187.0]
["binance-futures","SOLUSDT",1743959356445,147.0,114.02,114.01,316.0]
["binance-futures","SOLUSDT",1743959364417,52.0,114.07,114.06,704.0]
["binance-futures","SOLUSDT",1743959420834,1225.0,114.02,114.01,56.0]
["binance-futures","SOLUSDT",1743959461624,156.0,113.92,113.91,584.0]
["binance-futures","SOLUSDT",1743959507345,87.0,113.98,113.97,641.0]
["binance-futures","SOLUSDT",1743959552904,118.0,113.84,113.83,675.0]
["binance-futures","SOLUSDT",1743959557820,996.0,113.79,113.78,24.0]
["binance-futures","SOLUSDT",1743959596957,87.0,113.66,113.65,612.0]
["binance-futures","SOLUSDT",1743959638393,9.0,113.64,113.63,490.0]
["binance-futures","SOLUSDT",1743959683808,526.0,113.66,113.65,183.0]
["binance-futures","SOLUSDT",1743959722104,195.0,113.67,113.66,861.0]
["binance-futures","SOLUSDT",1743959762476,1146.0,113.73,113.72,5.0]
["binance-futures","SOLUSDT",1743959769958,90.0,113.8,113.79,595.0]
["binance-futures","SOLUSDT",1743959812029,67.0,113.94,113.93,188.0]
["binance-futures","SOLUSDT",1743959853597,426.0,114.0,113.99,23.0]
["binance-futures","SOLUSDT",1743959900447,217.0,113.84,113.83,77.0]
["binance-futures","SOLUSDT",1743959951918,37.0,113.77,113.76,732.0]
["binance-futures","SOLUSDT",1743959952953,259.0,113.8,113.79,186.0]
["binance-futures","SOLUSDT",1743960008606,199.0,113.87,113.86,493.0]
["binance-futures","SOLUSDT",1743960058254,1351.0,113.88,113.87,15.0]
["binance-futures","SOLUSDT",1743960106192,160.0,113.83,113.82,266.0]
["binance-futures","SOLUSDT",1743960154810,119.0,113.61,113.6,900.0]
["binance-futures","SOLUSDT",1743960159741,133.0,113.6,113.59,136.0]
["binance-futures","SOLUSDT",1743960207672,96.0,113.8,113.79,489.0]
["binance-futures","SOLUSDT",1743960254196,10.0,113.67,113.66,926.0]
["binance-futures","SOLUSDT",1743960289621,25.0,113.76,113.75,1081.0]
["binance-futures","SOLUSDT",1743960353243,7.0,113.75,113.74,679.0]
["binance-futures","SOLUSDT",1743960359298,789.0,113.73,113.72,345.0]
["binance-futures","SOLUSDT",1743960411774,252.0,113.68,113.67,1204.0]
["binance-futures","SOLUSDT",1743960452397,751.0,112.94,112.93,14.0]
["binance-futures","SOLUSDT",1743960486539,52.0,112.96,112.95,696.0]
["binance-futures","SOLUSDT",1743960524719,1080.0,112.89,112.87,74.0]
["binance-futures","SOLUSDT",1743960552030,222.0,113.03,113.02,433.0]
["binance-futures","SOLUSDT",1743960569774,1144.0,112.93,112.92,75.0]
["binance-futures","SOLUSDT",1743960609670,294.0,112.84,112.83,15.0]
["binance-futures","SOLUSDT",1743960645322,77.0,112.81,112.8,408.0]
["binance-futures","SOLUSDT",1743960684823,283.0,112.74,112.73,296.0]
["binance-futures","SOLUSDT",1743960722215,334.0,112.64,112.63,18.0]
["binance-futures","SOLUSDT",1743960729210,135.0,112.68,112.67,553.0]
["binance-futures","SOLUSDT",1743960770454,128.0,112.78,112.77,258.0]
["binance-futures","SOLUSDT",1743960822148,66.0,112.63,112.62,334.0]
["binance-futures","SOLUSDT",1743960849594,317.0,112.58,112.57,99.0]
["binance-futures","SOLUSDT",1743960890963,119.0,112.7,112.69,248.0]
["binance-futures","SOLUSDT",1743960895988,488.0,112.73,112.72,423.0]
["binance-futures","SOLUSDT",1743960935990,466.0,112.89,112.88,117.0]
["binance-futures","SOLUSDT",1743960975290,315.0,112.77,112.76,1021.0]
["binance-futures","SOLUSDT",1743961017114,644.0,112.81,112.8,236.0]
["binance-futures","SOLUSDT",1743961036451,51.0,112.81,112.8,375.0]
["binance-futures","SOLUSDT",1743961064127,286.0,112.88,112.87,293.0]
["binance-futures","SOLUSDT",1743961109921,274.0,112.82,112.81,392.0]
["binance-futures","SOLUSDT",1743961153442,774.0,112.79,112.78,179.0]
["binance-futures","SOLUSDT",1743961193743,40.0,112.62,112.61,444.0]
["binance-futures","SOLUSDT",1743961238150,755.0,112.75,112.74,734.0]
["binance-futures","SOLUSDT",1743961279359,85.0,112.55,112.54,298.0]
["binance-futures","SOLUSDT",1743961286391,581.0,112.43,112.42,70.0]
["binance-futures","SOLUSDT",1743961326140,252.0,111.43,111.37,200.0]
["binance-futures","SOLUSDT",1743961358276,152.0,111.16,111.15,135.0]
["binance-futures","SOLUSDT",1743961394368,13.0,111.32,111.31,595.0]
["binance-futures","SOLUSDT",1743961429241,92.0,111.5,111.49,70.0]
["binance-futures","SOLUSDT",1743961436323,140.0,111.52,111.51,487.0]
["binance-futures","SOLUSDT",1743961474179,79.0,111.28,111.27,404.0]
["binance-futures","SOLUSDT",1743961509605,165.0,111.48,111.47,1258.0]
["binance-futures","SOLUSDT",1743961546095,490.0,111.08,111.07,176.0]
["binance-futures","SOLUSDT",1743961576833,212.0,111.39,111.38,12.0]
["binance-futures","SOLUSDT",1743961587533,225.0,111.46,111.45,77.0]
["binance-futures","SOLUSDT",1743961623843,66.0,112.32,112.31,317.0]
["binance-futures","SOLUSDT",1743961657812,90.0,111.78,111.77,83.0]
["binance-futures","SOLUSDT",1743961696059,220.0,111.95,111.94,368.0]
["binance-futures","SOLUSDT",1743961735705,710.0,112.01,112.0,90.0]
["binance-futures","SOLUSDT",1743961740329,534.0,111.91,111.9,110.0]
["binance-futures","SOLUSDT",1743961776111,252.0,111.75,111.74,97.0]
["binance-futures","SOLUSDT",1743961817837,71.0,111.68,111.67,272.0]
["binance-futures","SOLUSDT",1743961857438,38.0,111.75,111.74,413.0]
["binance-futures","SOLUSDT",1743961897352,17.0,111.75,111.74,531.0]
["binance-futures","SOLUSDT",1743961935394,386.0,111.7,111.69,9.0]
["binance-futures","SOLUSDT",1743961942328,378.0,111.6,111.59,196.0]
["binance-futures","SOLUSDT",1743961981410,194.0,111.53,111.52,149.0]
["binance-futures","SOLUSDT",1743962020474,771.0,111.54,111.53,179.0]
["binance-futures","SOLUSDT",1743962049722,209.0,111.58,111.57,168.0]
["binance-futures","SOLUSDT",1743962099909,517.0,111.57,111.56,161.0]
["binance-futures","SOLUSDT",1743962106954,139.0,111.63,111.62,2336.0]
["binance-futures","SOLUSDT",1743962145023,47.0,111.67,111.66,977.0]
["binance-futures","SOLUSDT",1743962182199,9.0,111.63,111.62,437.0]
["binance-futures","SOLUSDT",1743962222649,363.0,111.69,111.68,200.0]
["binance-futures","SOLUSDT",1743962265850,112.0,111.6,111.59,359.0]
["binance-futures","SOLUSDT",1743962270740,410.0,111.56,111.55,71.0]
["binance-futures","SOLUSDT",1743962325035,68.0,111.45,111.44,86.0]
["binance-futures","SOLUSDT",1743962356227,411.0,111.42,111.41,124.0]
["binance-futures","SOLUSDT",1743962399520,26.0,111.37,111.36,306.0]
["binance-futures","SOLUSDT",1743962437768,558.0,111.09,111.08,122.0]
["binance-futures","SOLUSDT",1743962442256,262.0,111.15,111.14,216.0]
["binance-futures","SOLUSDT",1743962480072,188.0,111.13,111.12,96.0]
["binance-futures","SOLUSDT",1743962515787,161.0,110.82,110.81,401.0]
["binance-futures","SOLUSDT",1743962535108,543.0,110.67,110.66,3.0]
["binance-futures","SOLUSDT",1743962591835,150.0,110.55,110.54,392.0]
["binance-futures","SOLUSDT",1743962627081,127.0,110.83,110.82,450.0]
["binance-futures","SOLUSDT",1743962634076,168.0,110.87,110.86,441.0]
["binance-futures","SOLUSDT",1743962672522,405.0,110.72,110.71,366.0]
["binance-futures","SOLUSDT",1743962709907,414.0,110.93,110.92,81.0]
["binance-futures","SOLUSDT",1743962748086,210.0,110.88,110.87,168.0]
["binance-futures","SOLUSDT",1743962786728,450.0,111.03,111.02,126.0]
["binance-futures","SOLUSDT",1743962797978,1459.0,110.94,110.93,216.0]
["binance-futures","SOLUSDT",1743962834574,135.0,110.88,110.87,290.0]
["binance-futures","SOLUSDT",1743962873035,891.0,110.7,110.69,19.0]
["binance-futures","SOLUSDT",1743962910469,629.0,110.4,110.39,283.0]
["binance-futures","SOLUSDT",1743962948796,159.0,110.21,110.2,322.0]
["binance-futures","SOLUSDT",1743962953192,120.0,110.4,110.39,526.0]
["binance-futures","SOLUSDT",1743962992177,241.0,110.57,110.56,222.0]
["binance-futures","SOLUSDT",1743963029605,323.0,110.63,110.62,309.0]
["binance-futures","SOLUSDT",1743963065465,501.0,110.48,110.47,7.0]
["binance-futures","SOLUSDT",1743963108674,1030.0,110.86,110.85,111.0]
["binance-futures","SOLUSDT",1743963112980,184.0,110.88,110.87,113.0]
["binance-futures","SOLUSDT",1743963153047,390.0,110.59,110.58,71.0]
["binance-futures","SOLUSDT",1743963190387,83.0,110.53,110.52,725.0]
["binance-futures","SOLUSDT",1743963230928,541.0,110.56,110.55,618.0]
["binance-futures","SOLUSDT",1743963272051,251.0,110.5,110.49,103.0]
["binance-futures","SOLUSDT",1743963307544,556.0,110.25,110.24,36.0]
["binance-futures","SOLUSDT",1743963316532,325.0,110.12,110.11,265.0]
["binance-futures","SOLUSDT",1743963353195,302.0,109.49,109.48,601.0]
["binance-futures","SOLUSDT",1743963387263,306.0,109.38,109.37,468.0]
["binance-futures","SOLUSDT",1743963424499,115.0,109.71,109.7,405.0]
["binance-futures","SOLUSDT",1743963460201,135.0,110.04,110.03,186.0]
["binance-futures","SOLUSDT",1743963467080,245.0,110.08,110.07,115.0]
["binance-futures","SOLUSDT",1743963504951,146.0,110.05,110.04,120.0]
["binance-futures","SOLUSDT",1743963529942,61.0,109.71,109.7,468.0]
["binance-futures","SOLUSDT",1743963578857,151.0,109.6,109.59,202.0]
["binance-futures","SOLUSDT",1743963614255,570.0,109.46,109.45,103.0]
["binance-futures","SOLUSDT",1743963620780,657.0,109.48,109.46,100.0]
["binance-futures","SOLUSDT",1743963657742,651.0,109.16,109.15,14.0]
["binance-futures","SOLUSDT",1743963691716,319.0,108.65,108.64,274.0]
["binance-futures","SOLUSDT",1743963727712,381.0,109.08,109.06,13.0]
["binance-futures","SOLUSDT",1743963763520,672.0,110.0,109.99,68.0]
["binance-futures","SOLUSDT",1743963779378,303.0,110.02,110.01,98.0]
["binance-futures","SOLUSDT",1743963804139,103.0,109.37,109.36,260.0]
["binance-futures","SOLUSDT",1743963838380,29.0,109.86,109.85,197.0]
["binance-futures","SOLUSDT",1743963875024,364.0,109.18,109.17,192.0]
["binance-futures","SOLUSDT",1743963912846,71.0,109.2,109.19,134.0]
["binance-futures","SOLUSDT",1743963948201,45.0,109.45,109.44,271.0]
["binance-futures","SOLUSDT",1743963955188,687.0,109.52,109.51,59.0]
["binance-futures","SOLUSDT",1743964002705,213.0,109.53,109.52,156.0]
["binance-futures","SOLUSDT",1743964028933,508.0,109.39,109.38,57.0]
["binance-futures","SOLUSDT",1743964067222,95.0,109.08,109.07,294.0]
["binance-futures","SOLUSDT",1743964102037,11.0,108.54,108.53,528.0]
["binance-futures","SOLUSDT",1743964108494,1061.0,108.37,108.36,48.0]
["binance-futures","SOLUSDT",1743964145750,8.0,108.6,108.59,105.0]
["binance-futures","SOLUSDT",1743964180497,128.0,108.4,108.39,15.0]
["binance-futures","SOLUSDT",1743964217144,4.0,108.74,108.73,189.0]
["binance-futures","SOLUSDT",1743964227101,71.0,108.64,108.63,130.0]
["binance-futures","SOLUSDT",1743964257676,73.0,108.85,108.84,86.0]
["binance-futures","SOLUSDT",1743964294383,352.0,108.66,108.65,118.0]
["binance-futures","SOLUSDT",1743964329431,131.0,108.73,108.72,907.0]
["binance-futures","SOLUSDT",1743964366683,3.0,108.5,108.49,776.0]
["binance-futures","SOLUSDT",1743964405096,93.0,108.32,108.31,200.0]
["binance-futures","SOLUSDT",1743964409524,53.0,108.57,108.56,533.0]
["binance-futures","SOLUSDT",1743964447499,662.0,108.63,108.62,4.0]
["binance-futures","SOLUSDT",1743964481270,817.0,108.74,108.73,95.0]
["binance-futures","SOLUSDT",1743964522375,5.0,109.02,109.01,563.0]
["binance-futures","SOLUSDT",1743964559480,235.0,109.25,109.24,97.0]
["binance-futures","SOLUSDT",1743964594146,85.0,108.58,108.57,548.0]
["binance-futures","SOLUSDT",1743964600849,183.0,108.51,108.5,118.0]
["binance-futures","SOLUSDT",1743964639659,2.0,108.6,108.59,527.0]
["binance-futures","SOLUSDT",1743964676406,189.0,108.85,108.84,409.0]
["binance-futures","SOLUSDT",1743964709522,154.0,108.45,108.44,200.0]
["binance-futures","SOLUSDT",1743964752504,596.0,108.65,108.64,9.0]
["binance-futures","SOLUSDT",1743964759797,1171.0,108.55,108.54,60.0]
["binance-futures","SOLUSDT",1743964798120,109.0,108.1,108.09,102.0]
["binance-futures","SOLUSDT",1743964833110,473.0,108.3,108.28,1394.0]
["binance-futures","SOLUSDT",1743964870266,8.0,108.45,108.44,1130.0]
["binance-futures","SOLUSDT",1743964906309,420.0,108.82,108.81,66.0]
["binance-futures","SOLUSDT",1743964913087,181.0,108.77,108.76,346.0]
["binance-futures","SOLUSDT",1743964971306,183.0,108.57,108.56,233.0]
["binance-futures","SOLUSDT",1743964989861,890.0,108.59,108.58,116.0]
["binance-futures","SOLUSDT",1743965029417,192.0,108.87,108.86,136.0]
["binance-futures","SOLUSDT",1743965068829,200.0,108.46,108.45,353.0]
["binance-futures","SOLUSDT",1743965073352,110.0,108.5,108.49,203.0]
["binance-futures","SOLUSDT",1743965112299,565.0,108.8,108.79,8.0]
["binance-futures","SOLUSDT",1743965146853,177.0,108.97,108.96,270.0]
["binance-futures","SOLUSDT",1743965184547,336.0,108.99,108.98,230.0]
["binance-futures","SOLUSDT",1743965200672,951.0,108.96,108.95,13.0]
["binance-futures","SOLUSDT",1743965259853,18.0,108.63,108.62,699.0]
["binance-futures","SOLUSDT",1743965266846,255.0,108.49,108.48,100.0]
["binance-futures","SOLUSDT",1743965300763,111.0,108.8,108.79,337.0]
["binance-futures","SOLUSDT",1743965338455,83.0,108.89,108.88,31.0]
["binance-futures","SOLUSDT",1743965376884,309.0,108.57,108.56,180.0]
["binance-futures","SOLUSDT",1743965412450,174.0,108.48,108.47,109.0]
["binance-futures","SOLUSDT",1743965430020,336.0,107.98,107.97,145.0]
["binance-futures","SOLUSDT",1743965455320,83.0,107.51,107.49,48.0]
["binance-futures","SOLUSDT",1743965489254,98.0,107.99,107.98,70.0]
["binance-futures","SOLUSDT",1743965526141,84.0,108.07,108.06,350.0]
["binance-futures","SOLUSDT",1743965560627,176.0,107.83,107.82,70.0]
["binance-futures","SOLUSDT",1743965567388,253.0,107.71,107.7,10.0]
["binance-futures","SOLUSDT",1743965605275,821.0,107.84,107.83,77.0]
["binance-futures","SOLUSDT",1743965641402,62.0,107.96,107.95,264.0]
["binance-futures","SOLUSDT",1743965682400,792.0,108.01,108.0,174.0]
["binance-futures","SOLUSDT",1743965718675,13.0,108.27,108.26,493.0]
["binance-futures","SOLUSDT",1743965722988,129.0,108.38,108.37,464.0]
["binance-futures","SOLUSDT",1743965760322,84.0,108.79,108.78,62.0]
["binance-futures","SOLUSDT",1743965794517,385.0,108.47,108.46,96.0]
["binance-futures","SOLUSDT",1743965833518,487.0,108.41,108.4,150.0]
["binance-futures","SOLUSDT",1743965871677,79.0,107.97,107.96,142.0]
["binance-futures","SOLUSDT",1743965876141,213.0,108.0,107.99,50.0]
["binance-futures","SOLUSDT",1743965908950,487.0,107.92,107.91,74.0]
["binance-futures","SOLUSDT",1743965951542,103.0,107.61,107.6,480.0]
["binance-futures","SOLUSDT",1743965990184,389.0,107.8,107.79,124.0]
["binance-futures","SOLUSDT",1743966026835,31.0,107.71,107.7,342.0]
["binance-futures","SOLUSDT",1743966062155,212.0,108.0,107.99,47.0]
["binance-futures","SOLUSDT",1743966068651,100.0,107.96,107.95,261.0]
["binance-futures","SOLUSDT",1743966104875,258.0,108.17,108.16,76.0]
["binance-futures","SOLUSDT",1743966136766,2.0,107.93,107.92,304.0]
["binance-futures","SOLUSDT",1743966176922,175.0,108.08,108.07,1.0]
["binance-futures","SOLUSDT",1743966212017,829.0,108.03,108.02,321.0]
["binance-futures","SOLUSDT",1743966218635,3.0,108.02,108.01,149.0]
["binance-futures","SOLUSDT",1743966258322,48.0,107.93,107.92,565.0]
["binance-futures","SOLUSDT",1743966295300,181.0,107.79,107.78,42.0]
["binance-futures","SOLUSDT",1743966334558,51.0,107.69,107.68,250.0]
["binance-futures","SOLUSDT",1743966371620,338.0,107.69,107.68,4.0]
["binance-futures","SOLUSDT",1743966399117,9.0,107.81,107.8,591.0]
["binance-futures","SOLUSDT",1743966418487,177.0,107.94,107.93,94.0]
["binance-futures","SOLUSDT",1743966455256,105.0,107.63,107.62,146.0]
["binance-futures","SOLUSDT",1743966494627,38.0,107.32,107.31,407.0]
["binance-futures","SOLUSDT",1743966532995,58.0,107.17,107.16,358.0]
["binance-futures","SOLUSDT",1743966538085,317.0,107.16,107.15,268.0]
["binance-futures","SOLUSDT",1743966574652,128.0,106.53,106.52,172.0]
["binance-futures","SOLUSDT",1743966609156,437.0,106.55,106.54,153.0]
["binance-futures","SOLUSDT",1743966657120,125.0,106.78,106.76,135.0]
["binance-futures","SOLUSDT",1743966682612,207.0,106.73,106.72,141.0]
["binance-futures","SOLUSDT",1743966717930,221.0,107.04,107.03,6.0]
["binance-futures","SOLUSDT",1743966724691,720.0,106.9,106.89,11.0]
["binance-futures","SOLUSDT",1743966762600,392.0,106.65,106.64,2.0]
["binance-futures","SOLUSDT",1743966798393,175.0,106.84,106.83,67.0]
["binance-futures","SOLUSDT",1743966839128,531.0,106.85,106.84,16.0]
["binance-futures","SOLUSDT",1743966857407,27.0,107.17,107.16,329.0]
["binance-futures","SOLUSDT",1743966881614,186.0,107.27,107.26,706.0]
["binance-futures","SOLUSDT",1743966920376,217.0,107.06,107.05,1019.0]
["binance-futures","SOLUSDT",1743966957601,73.0,107.41,107.4,467.0]
["binance-futures","SOLUSDT",1743966993725,185.0,108.18,108.17,83.0]
["binance-futures","SOLUSDT",1743967028051,134.0,108.12,108.11,520.0]
["binance-futures","SOLUSDT",1743967034530,91.0,108.02,108.01,334.0]
["binance-futures","SOLUSDT",1743967071771,169.0,107.84,107.83,117.0]
["binance-futures","SOLUSDT",1743967112520,396.0,108.12,108.11,331.0]
["binance-futures","SOLUSDT",1743967146173,514.0,108.02,108.01,6320.0]
["binance-futures","SOLUSDT",1743967186238,149.0,107.97,107.96,665.0]
["binance-futures","SOLUSDT",1743967190924,319.0,107.92,107.91,1265.0]
["binance-futures","SOLUSDT",1743967230591,652.0,108.05,108.04,7.0]
["binance-futures","SOLUSDT",1743967268604,319.0,107.91,107.9,302.0]
["binance-futures","SOLUSDT",1743967310575,201.0,108.15,108.14,108.0]
["binance-futures","SOLUSDT",1743967352415,457.0,108.07,108.06,386.0]
["binance-futures","SOLUSDT",1743967386778,417.0,107.58,107.57,62.0]
["binance-futures","SOLUSDT",1743967396300,128.0,107.52,107.51,166.0]
["binance-futures","SOLUSDT",1743967435082,126.0,107.48,107.47,180.0]
["binance-futures","SOLUSDT",1743967471450,175.0,107.47,107.46,8.0]
["binance-futures","SOLUSDT",1743967512735,111.0,107.55,107.54,167.0]
["binance-futures","SOLUSDT",1743967550371,142.0,107.48,107.47,471.0]
["binance-futures","SOLUSDT",1743967558119,335.0,107.17,107.16,228.0]
["binance-futures","SOLUSDT",1743967591528,578.0,107.23,107.22,115.0]
["binance-futures","SOLUSDT",1743967636408,69.0,107.38,107.37,972.0]
["binance-futures","SOLUSDT",1743967681585,165.0,107.34,107.33,552.0]
["binance-futures","SOLUSDT",1743967721199,107.0,107.52,107.51,435.0]
["binance-futures","SOLUSDT",1743967729737,1015.0,107.5,107.49,173.0]
["binance-futures","SOLUSDT",1743967773422,99.0,107.76,107.75,151.0]
["binance-futures","SOLUSDT",1743967813577,351.0,107.79,107.78,245.0]
["binance-futures","SOLUSDT",1743967852450,154.0,107.75,107.74,12.0]
["binance-futures","SOLUSDT",1743967877846,1162.0,108.0,107.99,164.0]
["binance-futures","SOLUSDT",1743967897332,1094.0,108.48,108.43,210.0]
["binance-futures","SOLUSDT",1743967935804,11.0,107.94,107.93,763.0]
["binance-futures","SOLUSDT",1743967972695,652.0,107.82,107.81,91.0]
["binance-futures","SOLUSDT",1743968013070,257.0,108.1,108.09,268.0]
["binance-futures","SOLUSDT",1743968056200,750.0,107.84,107.83,211.0]
["binance-futures","SOLUSDT",1743968099934,85.0,107.93,107.92,487.0]
["binance-futures","SOLUSDT",1743968106779,308.0,107.84,107.83,120.0]
["binance-futures","SOLUSDT",1743968160635,605.0,108.14,108.13,107.0]
["binance-futures","SOLUSDT",1743968186262,184.0,108.21,108.2,235.0]
["binance-futures","SOLUSDT",1743968227157,734.0,108.09,108.08,64.0]
["binance-futures","SOLUSDT",1743968265105,197.0,108.02,108.01,110.0]
["binance-futures","SOLUSDT",1743968272840,147.0,107.92,107.91,234.0]
["binance-futures","SOLUSDT",1743968315461,15.0,108.03,108.02,486.0]
["binance-futures","SOLUSDT",1743968356471,277.0,108.07,108.06,24.0]
["binance-futures","SOLUSDT",1743968377184,89.0,108.01,108.0,180.0]
["binance-futures","SOLUSDT",1743968440081,149.0,107.64,107.63,153.0]
["binance-futures","SOLUSDT",1743968447605,197.0,107.66,107.65,114.0]
["binance-futures","SOLUSDT",1743968491500,674.0,107.65,107.64,67.0]
["binance-futures","SOLUSDT",1743968534274,1194.0,107.55,107.54,324.0]
["binance-futures","SOLUSDT",1743968580267,459.0,107.68,107.67,59.0]
["binance-futures","SOLUSDT",1743968627362,451.0,107.67,107.66,14.0]
["binance-futures","SOLUSDT",1743968633972,48.0,107.62,107.61,781.0]
["binance-futures","SOLUSDT",1743968682836,29.0,107.7,107.69,453.0]
["binance-futures","SOLUSDT",1743968722171,131.0,107.59,107.58,359.0]
["binance-futures","SOLUSDT",1743968767470,43.0,107.64,107.63,832.0]
["binance-futures","SOLUSDT",1743968810995,221.0,107.67,107.66,150.0]
["binance-futures","SOLUSDT",1743968851863,439.0,107.35,107.34,247.0]
["binance-futures","SOLUSDT",1743968858508,221.0,107.4,107.39,92.0]
["binance-futures","SOLUSDT",1743968899613,93.0,107.28,107.27,561.0]
["binance-futures","SOLUSDT",1743968940589,789.0,107.31,107.3,167.0]
["binance-futures","SOLUSDT",1743968977443,32.0,107.48,107.47,210.0]
["binance-futures","SOLUSDT",1743969028562,610.0,107.38,107.37,11.0]
["binance-futures","SOLUSDT",1743969037166,184.0,107.36,107.35,144.0]
["binance-futures","SOLUSDT",1743969083640,608.0,107.71,107.7,168.0]
["binance-futures","SOLUSDT",1743969129188,492.0,107.7,107.69,96.0]
["binance-futures","SOLUSDT",1743969178593,8.0,107.85,107.84,488.0]
["binance-futures","SOLUSDT",1743969225043,48.0,107.91,107.9,635.0]
["binance-futures","SOLUSDT",1743969266638,77.0,108.08,108.07,248.0]
["binance-futures","SOLUSDT",1743969280373,647.0,107.97,107.96,29.0]
["binance-futures","SOLUSDT",1743969324754,154.0,108.18,108.17,155.0]
["binance-futures","SOLUSDT",1743969369045,91.0,108.13,108.12,271.0]
["binance-futures","SOLUSDT",1743969418007,188.0,108.27,108.26,157.0]
["binance-futures","SOLUSDT",1743969422904,34.0,108.14,108.13,301.0]
["binance-futures","SOLUSDT",1743969470027,737.0,108.2,108.19,16.0]
["binance-futures","SOLUSDT",1743969514629,564.0,108.1,108.09,388.0]
["binance-futures","SOLUSDT",1743969545892,201.0,108.07,108.06,394.0]
["binance-futures","SOLUSDT",1743969611061,655.0,107.99,107.98,5.0]
["binance-futures","SOLUSDT",1743969649719,39.0,107.77,107.76,267.0]
["binance-futures","SOLUSDT",1743969658232,200.0,107.74,107.73,310.0]
["binance-futures","SOLUSDT",1743969697249,328.0,108.14,108.13,52.0]
["binance-futures","SOLUSDT",1743969739278,33.0,108.18,108.17,105.0]
["binance-futures","SOLUSDT",1743969786391,449.0,108.21,108.2,144.0]
["binance-futures","SOLUSDT",1743969828313,156.0,108.29,108.28,193.0]
["binance-futures","SOLUSDT",1743969846939,293.0,108.25,108.24,168.0]
["binance-futures","SOLUSDT",1743969877295,173.0,108.08,108.07,960.0]
["binance-futures","SOLUSDT",1743969919606,952.0,108.23,108.22,110.0]
["binance-futures","SOLUSDT",1743969960931,233.0,108.45,108.44,78.0]
["binance-futures","SOLUSDT",1743970003267,142.0,108.31,108.3,256.0]
["binance-futures","SOLUSDT",1743970011218,251.0,108.25,108.24,252.0]
["binance-futures","SOLUSDT",1743970055098,677.0,108.25,108.24,129.0]
["binance-futures","SOLUSDT",1743970112880,123.0,108.06,108.05,713.0]
["binance-futures","SOLUSDT",1743970143790,203.0,107.88,107.87,732.0]
["binance-futures","SOLUSDT",1743970184177,49.0,107.9,107.89,367.0]
["binance-futures","SOLUSDT",1743970192791,445.0,107.93,107.92,28.0]
["binance-futures","SOLUSDT",1743970235598,235.0,107.78,107.77,389.0]
["binance-futures","SOLUSDT",1743970275385,420.0,107.92,107.91,13.0]
["binance-futures","SOLUSDT",1743970321729,482.0,107.82,107.81,646.0]
["binance-futures","SOLUSDT",1743970369223,348.0,107.82,107.81,871.0]
["binance-futures","SOLUSDT",1743970381467,121.0,107.82,107.81,632.0]
["binance-futures","SOLUSDT",1743970426506,111.0,107.84,107.83,289.0]
["binance-futures","SOLUSDT",1743970469956,51.0,107.78,107.77,613.0]
["binance-futures","SOLUSDT",1743970518068,422.0,107.72,107.71,20.0]
["binance-futures","SOLUSDT",1743970565241,70.0,107.87,107.86,261.0]
["binance-futures","SOLUSDT",1743970606570,189.0,107.64,107.63,789.0]
["binance-futures","SOLUSDT",1743970613944,545.0,107.57,107.56,239.0]
["binance-futures","SOLUSDT",1743970657765,489.0,107.68,107.67,255.0]
["binance-futures","SOLUSDT",1743970699304,102.0,107.75,107.74,243.0]
["binance-futures","SOLUSDT",1743970748830,261.0,107.94,107.93,228.0]
["binance-futures","SOLUSDT",1743970794334,230.0,108.04,108.03,235.0]
["binance-futures","SOLUSDT",1743970803350,384.0,108.02,108.01,543.0]
["binance-futures","SOLUSDT",1743970853001,615.0,107.86,107.85,416.0]
["binance-futures","SOLUSDT",1743970899831,14.0,107.9,107.89,991.0]
["binance-futures","SOLUSDT",1743970949379,151.0,107.83,107.82,283.0]
["binance-futures","SOLUSDT",1743971000455,952.0,107.93,107.92,102.0]
["binance-futures","SOLUSDT",1743971011495,619.0,107.81,107.8,63.0]
["binance-futures","SOLUSDT",1743971062576,85.0,107.85,107.84,235.0]
["binance-futures","SOLUSDT",1743971113051,356.0,107.75,107.74,77.0]
["binance-futures","SOLUSDT",1743971167044,451.0,107.82,107.81,2.0]
["binance-futures","SOLUSDT",1743971220525,328.0,107.8,107.79,156.0]
["binance-futures","SOLUSDT",1743971270129,1227.0,107.81,107.8,9.0]
["binance-futures","SOLUSDT",1743971280214,481.0,107.9,107.89,20.0]
["binance-futures","SOLUSDT",1743971316661,30.0,107.9,107.89,694.0]
["binance-futures","SOLUSDT",1743971388068,336.0,107.76,107.75,250.0]
["binance-futures","SOLUSDT",1743971440050,257.0,107.78,107.77,856.0]
["binance-futures","SOLUSDT",1743971485245,27.0,107.87,107.86,333.0]
["binance-futures","SOLUSDT",1743971494601,846.0,107.87,107.86,164.0]
["binance-futures","SOLUSDT",1743971538054,6.0,107.74,107.73,543.0]
["binance-futures","SOLUSDT",1743971583505,117.0,107.71,107.7,201.0]
["binance-futures","SOLUSDT",1743971627133,631.0,107.65,107.64,118.0]
["binance-futures","SOLUSDT",1743971644358,130.0,107.69,107.68,136.0]
["binance-futures","SOLUSDT",1743971671782,193.0,107.5,107.49,142.0]
["binance-futures","SOLUSDT",1743971708007,557.0,107.26,107.25,36.0]
["binance-futures","SOLUSDT",1743971742960,8.0,107.0,106.99,234.0]
["binance-futures","SOLUSDT",1743971781452,76.0,106.49,106.48,57.0]
["binance-futures","SOLUSDT",1743971815182,75.0,106.27,106.25,115.0]
["binance-futures","SOLUSDT",1743971821882,104.0,105.68,105.64,90.0]
["binance-futures","SOLUSDT",1743971867899,76.0,106.69,106.68,170.0]
["binance-futures","SOLUSDT",1743971892744,1.0,106.73,106.72,186.0]
["binance-futures","SOLUSDT",1743971930162,850.0,106.43,106.42,100.0]
["binance-futures","SOLUSDT",1743971968553,468.0,106.91,106.9,72.0]
["binance-futures","SOLUSDT",1743972003389,669.0,107.85,107.83,642.0]
["binance-futures","SOLUSDT",1743972009860,324.0,107.83,107.82,131.0]
["binance-futures","SOLUSDT",1743972044908,954.0,107.44,107.43,8.0]
["binance-futures","SOLUSDT",1743972082926,550.0,107.62,107.61,68.0]
["binance-futures","SOLUSDT",1743972124528,172.0,107.87,107.86,132.0]
["binance-futures","SOLUSDT",1743972159002,801.0,108.04,108.03,56.0]
["binance-futures","SOLUSDT",1743972166308,534.0,108.01,108.0,726.0]
["binance-futures","SOLUSDT",1743972202372,71.0,108.11,108.1,153.0]
["binance-futures","SOLUSDT",1743972242526,261.0,107.89,107.88,131.0]
["binance-futures","SOLUSDT",1743972281341,57.0,107.96,107.95,317.0]
["binance-futures","SOLUSDT",1743972318204,380.0,107.52,107.51,49.0]
["binance-futures","SOLUSDT",1743972324876,209.0,107.35,107.34,197.0]
["binance-futures","SOLUSDT",1743972358408,190.0,107.35,107.34,135.0]
["binance-futures","SOLUSDT",1743972402047,73.0,107.59,107.58,637.0]
["binance-futures","SOLUSDT",1743972440956,24.0,107.21,107.2,143.0]
["binance-futures","SOLUSDT",1743972477747,60.0,107.0,106.99,720.0]
["binance-futures","SOLUSDT",1743972484510,366.0,107.18,107.17,90.0]
["binance-futures","SOLUSDT",1743972522662,75.0,106.79,106.78,596.0]
["binance-futures","SOLUSDT",1743972558220,342.0,106.95,106.94,54.0]
["binance-futures","SOLUSDT",1743972595204,357.0,107.02,107.01,13.0]
["binance-futures","SOLUSDT",1743972639369,175.0,107.15,107.14,114.0]
["binance-futures","SOLUSDT",1743972678616,151.0,106.98,106.97,116.0]
["binance-futures","SOLUSDT",1743972685829,570.0,106.88,106.87,8.0]
["binance-futures","SOLUSDT",1743972724996,72.0,106.79,106.78,688.0]
["binance-futures","SOLUSDT",1743972764558,96.0,106.62,106.61,35.0]
["binance-futures","SOLUSDT",1743972805492,240.0,106.66,106.65,54.0]
["binance-futures","SOLUSDT",1743972843685,74.0,106.6,106.59,281.0]
["binance-futures","SOLUSDT",1743972870890,101.0,106.71,106.7,115.0]
["binance-futures","SOLUSDT",1743972891450,165.0,106.68,106.67,31.0]
["binance-futures","SOLUSDT",1743972931977,382.0,106.7,106.69,28.0]
["binance-futures","SOLUSDT",1743972976039,19.0,106.67,106.66,146.0]
["binance-futures","SOLUSDT",1743973016051,109.0,106.56,106.55,202.0]
["binance-futures","SOLUSDT",1743973023675,140.0,106.53,106.52,140.0]
["binance-futures","SOLUSDT",1743973066042,432.0,106.38,106.37,3.0]
["binance-futures","SOLUSDT",1743973104033,628.0,106.48,106.47,2.0]
["binance-futures","SOLUSDT",1743973160760,131.0,106.47,106.46,313.0]
["binance-futures","SOLUSDT",1743973195904,187.0,106.49,106.48,775.0]
["binance-futures","SOLUSDT",1743973203582,722.0,106.44,106.43,7.0]
["binance-futures","SOLUSDT",1743973242475,8.0,106.61,106.6,244.0]
["binance-futures","SOLUSDT",1743973279762,80.0,106.62,106.61,122.0]
["binance-futures","SOLUSDT",1743973319005,690.0,106.96,106.95,64.0]
["binance-futures","SOLUSDT",1743973354951,338.0,107.15,107.14,122.0]
["binance-futures","SOLUSDT",1743973374693,37.0,106.93,106.92,541.0]
["binance-futures","SOLUSDT",1743973402015,679.0,106.88,106.87,68.0]
["binance-futures","SOLUSDT",1743973440947,12.0,107.14,107.13,998.0]
["binance-futures","SOLUSDT",1743973484087,422.0,107.07,107.06,48.0]
["binance-futures","SOLUSDT",1743973527061,192.0,106.89,106.88,183.0]
["binance-futures","SOLUSDT",1743973568559,4.0,106.98,106.97,697.0]
["binance-futures","SOLUSDT",1743973575969,612.0,106.98,106.97,83.0]
["binance-futures","SOLUSDT",1743973615844,221.0,107.11,107.1,407.0]
["binance-futures","SOLUSDT",1743973661475,447.0,106.74,106.73,66.0]
["binance-futures","SOLUSDT",1743973700952,752.0,106.54,106.53,130.0]
["binance-futures","SOLUSDT",1743973743554,410.0,106.42,106.41,72.0]
["binance-futures","SOLUSDT",1743973750819,263.0,106.42,106.41,232.0]
["binance-futures","SOLUSDT",1743973796868,622.0,106.29,106.28,21.0]
["binance-futures","SOLUSDT",1743973836424,122.0,106.35,106.34,176.0]
["binance-futures","SOLUSDT",1743973879841,357.0,106.49,106.48,679.0]
["binance-futures","SOLUSDT",1743973921556,103.0,106.56,106.55,261.0]
["binance-futures","SOLUSDT",1743973956847,55.0,107.11,107.1,181.0]
["binance-futures","SOLUSDT",1743973969667,81.0,107.19,107.18,102.0]
["binance-futures","SOLUSDT",1743974009286,108.0,107.22,107.21,510.0]
["binance-futures","SOLUSDT",1743974053216,711.0,107.06,107.05,160.0]
["binance-futures","SOLUSDT",1743974100205,4.0,107.02,107.01,474.0]
["binance-futures","SOLUSDT",1743974144230,226.0,107.49,107.48,90.0]
["binance-futures","SOLUSDT",1743974151028,63.0,107.6,107.59,527.0]
["binance-futures","SOLUSDT",1743974184270,222.0,107.65,107.64,480.0]
["binance-futures","SOLUSDT",1743974229048,123.0,107.48,107.47,411.0]
["binance-futures","SOLUSDT",1743974275645,90.0,107.52,107.51,291.0]
["binance-futures","SOLUSDT",1743974316364,3.0,107.41,107.4,663.0]
["binance-futures","SOLUSDT",1743974325873,263.0,107.47,107.46,194.0]
["binance-futures","SOLUSDT",1743974369700,85.0,107.22,107.21,379.0]
["binance-futures","SOLUSDT",1743974422408,148.0,107.34,107.33,307.0]
["binance-futures","SOLUSDT",1743974469022,153.0,107.58,107.57,225.0]
["binance-futures","SOLUSDT",1743974498308,119.0,107.72,107.71,451.0]
["binance-futures","SOLUSDT",1743974521339,232.0,107.64,107.63,299.0]
["binance-futures","SOLUSDT",1743974562202,414.0,107.55,107.54,123.0]
["binance-futures","SOLUSDT",1743974609529,846.0,107.63,107.62,318.0]
["binance-futures","SOLUSDT",1743974657912,197.0,107.53,107.52,440.0]
["binance-futures","SOLUSDT",1743974704311,471.0,107.4,107.39,18.0]
["binance-futures","SOLUSDT",1743974712123,285.0,107.22,107.21,118.0]
["binance-futures","SOLUSDT",1743974761676,563.0,107.13,107.12,43.0]
["binance-futures","SOLUSDT",1743974825014,139.0,107.03,107.02,468.0]
["binance-futures","SOLUSDT",1743974856722,125.0,106.95,106.94,114.0]
["binance-futures","SOLUSDT",1743974912991,177.0,106.97,106.96,36.0]
["binance-futures","SOLUSDT",1743974968219,1045.0,107.13,107.12,107.0]
["binance-futures","SOLUSDT",1743974977254,475.0,107.1,107.09,135.0]
["binance-futures","SOLUSDT",1743975028428,131.0,107.07,107.06,140.0]
["binance-futures","SOLUSDT",1743975080766,261.0,106.78,106.77,154.0]
["binance-futures","SOLUSDT",1743975100532,1128.0,106.62,106.61,217.0]
["binance-futures","SOLUSDT",1743975174528,249.0,107.12,107.11,20.0]
["binance-futures","SOLUSDT",1743975182406,242.0,107.23,107.22,7.0]
["binance-futures","SOLUSDT",1743975232828,6.0,107.24,107.23,593.0]
["binance-futures","SOLUSDT",1743975286265,99.0,107.22,107.21,332.0]
["binance-futures","SOLUSDT",1743975337775,86.0,107.18,107.17,100.0]
["binance-futures","SOLUSDT",1743975387207,864.0,107.21,107.2,17.0]
["binance-futures","SOLUSDT",1743975397209,950.0,107.19,107.18,32.0]
["binance-futures","SOLUSDT",1743975454592,46.0,107.08,107.07,396.0]
["binance-futures","SOLUSDT",1743975504450,345.0,107.2,107.19,114.0]
["binance-futures","SOLUSDT",1743975560640,132.0,107.12,107.11,115.0]
["binance-futures","SOLUSDT",1743975608810,165.0,107.02,107.01,127.0]
["binance-futures","SOLUSDT",1743975616621,377.0,106.95,106.94,146.0]
["binance-futures","SOLUSDT",1743975671111,109.0,107.02,107.01,102.0]
["binance-futures","SOLUSDT",1743975722914,534.0,107.07,107.06,65.0]
["binance-futures","SOLUSDT",1743975783372,60.0,107.11,107.1,4711.0]
["binance-futures","SOLUSDT",1743975835211,257.0,107.18,107.17,84.0]
["binance-futures","SOLUSDT",1743975900850,566.0,107.15,107.14,556.0]
["binance-futures","SOLUSDT",1743975910113,127.0,107.16,107.15,1552.0]
["binance-futures","SOLUSDT",1743975967455,47.0,107.19,107.18,330.0]
["binance-futures","SOLUSDT",1743976029769,83.0,107.24,107.23,468.0]
["binance-futures","SOLUSDT",1743976088435,524.0,107.4,107.39,163.0]
["binance-futures","SOLUSDT",1743976145937,5642.0,107.5,107.49,659.0]
["binance-futures","SOLUSDT",1743976197123,133.0,107.46,107.45,459.0]
["binance-futures","SOLUSDT",1743976214461,22.0,107.47,107.46,336.0]
["binance-futures","SOLUSDT",1743976274311,86.0,107.68,107.67,613.0]
["binance-futures","SOLUSDT",1743976337974,7.0,107.61,107.6,261.0]
["binance-futures","SOLUSDT",1743976397249,88.0,107.52,107.51,94.0]
["binance-futures","SOLUSDT",1743976411520,186.0,107.52,107.51,498.0]
["binance-futures","SOLUSDT",1743976469088,608.0,107.37,107.36,97.0]
["binance-futures","SOLUSDT",1743976528073,452.0,107.18,107.17,112.0]
["binance-futures","SOLUSDT",1743976566905,287.0,107.14,107.13,45.0]
["binance-futures","SOLUSDT",1743976631735,374.0,106.89,106.88,975.0]
["binance-futures","SOLUSDT",1743976641207,226.0,106.93,106.92,42.0]
["binance-futures","SOLUSDT",1743976692827,301.0,106.73,106.72,154.0]
["binance-futures","SOLUSDT",1743976742811,739.0,106.79,106.78,150.0]
["binance-futures","SOLUSDT",1743976804367,836.0,106.78,106.77,287.0]
["binance-futures","SOLUSDT",1743976840880,275.0,106.44,106.43,43.0]
["binance-futures","SOLUSDT",1743976880366,198.0,106.22,106.21,107.0]
["binance-futures","SOLUSDT",1743976895789,122.0,106.66,106.65,27.0]
["binance-futures","SOLUSDT",1743976922521,108.0,106.66,106.65,180.0]
["binance-futures","SOLUSDT",1743976963591,264.0,106.41,106.4,5.0]
["binance-futures","SOLUSDT",1743977001564,266.0,106.48,106.47,112.0]
["binance-futures","SOLUSDT",1743977041923,212.0,106.71,106.7,359.0]
["binance-futures","SOLUSDT",1743977048944,34.0,106.92,106.91,30.0]
["binance-futures","SOLUSDT",1743977085007,35.0,106.97,106.96,85.0]
["binance-futures","SOLUSDT",1743977135583,48.0,107.05,107.04,171.0]
["binance-futures","SOLUSDT",1743977163644,173.0,107.18,107.17,168.0]
["binance-futures","SOLUSDT",1743977200039,114.0,107.03,107.02,270.0]
["binance-futures","SOLUSDT",1743977206830,107.0,107.02,107.01,130.0]
["binance-futures","SOLUSDT",1743977245955,802.0,106.91,106.9,12.0]
["binance-futures","SOLUSDT",1743977289506,21.0,107.16,107.15,418.0]
["binance-futures","SOLUSDT",1743977337079,10.0,107.29,107.28,491.0]
["binance-futures","SOLUSDT",1743977379828,804.0,107.32,107.31,87.0]
["binance-futures","SOLUSDT",1743977392329,910.0,107.48,107.47,678.0]
["binance-futures","SOLUSDT",1743977432557,31.0,107.63,107.62,212.0]
["binance-futures","SOLUSDT",1743977470406,587.0,107.79,107.78,37.0]
["binance-futures","SOLUSDT",1743977512829,114.0,107.97,107.96,713.0]
["binance-futures","SOLUSDT",1743977551389,589.0,108.02,108.01,49.0]
["binance-futures","SOLUSDT",1743977558221,107.0,108.03,108.02,321.0]
["binance-futures","SOLUSDT",1743977600032,106.0,108.04,108.03,161.0]
["binance-futures","SOLUSDT",1743977638274,185.0,107.83,107.82,459.0]
["binance-futures","SOLUSDT",1743977672015,345.0,107.69,107.68,312.0]
["binance-futures","SOLUSDT",1743977717874,101.0,107.77,107.76,27.0]
["binance-futures","SOLUSDT",1743977761595,87.0,107.79,107.78,49.0]
["binance-futures","SOLUSDT",1743977768612,126.0,107.74,107.73,187.0]
["binance-futures","SOLUSDT",1743977808492,304.0,107.48,107.47,75.0]
["binance-futures","SOLUSDT",1743977849159,65.0,107.49,107.48,747.0]
["binance-futures","SOLUSDT",1743977891410,30.0,107.44,107.43,330.0]
["binance-futures","SOLUSDT",1743977925002,729.0,107.5,107.49,3.0]
["binance-futures","SOLUSDT",1743977937141,72.0,107.42,107.41,278.0]
["binance-futures","SOLUSDT",1743977972137,448.0,107.02,107.01,27.0]
["binance-futures","SOLUSDT",1743978011644,1003.0,107.38,107.37,98.0]
["binance-futures","SOLUSDT",1743978054406,510.0,107.08,107.07,76.0]
["binance-futures","SOLUSDT",1743978090684,595.0,107.13,107.12,50.0]
["binance-futures","SOLUSDT",1743978098515,1022.0,107.18,107.17,581.0]
["binance-futures","SOLUSDT",1743978141304,163.0,107.17,107.16,84.0]
["binance-futures","SOLUSDT",1743978168602,93.0,107.02,107.01,904.0]
["binance-futures","SOLUSDT",1743978227221,171.0,106.94,106.93,317.0]
["binance-futures","SOLUSDT",1743978273101,146.0,107.19,107.18,177.0]
["binance-futures","SOLUSDT",1743978280028,789.0,107.24,107.23,127.0]
["binance-futures","SOLUSDT",1743978322708,864.0,107.2,107.19,56.0]
["binance-futures","SOLUSDT",1743978362095,625.0,107.3,107.29,26.0]
["binance-futures","SOLUSDT",1743978405924,89.0,107.2,107.19,164.0]
["binance-futures","SOLUSDT",1743978446526,754.0,107.38,107.37,156.0]
["binance-futures","SOLUSDT",1743978467613,51.0,107.45,107.44,168.0]
["binance-futures","SOLUSDT",1743978496946,90.0,107.6,107.58,242.0]
["binance-futures","SOLUSDT",1743978540590,13.0,107.49,107.48,929.0]
["binance-futures","SOLUSDT",1743978588077,91.0,107.4,107.39,76.0]
["binance-futures","SOLUSDT",1743978631818,463.0,107.16,107.14,205.0]
["binance-futures","SOLUSDT",1743978669197,140.0,107.16,107.15,45.0]
["binance-futures","SOLUSDT",1743978676674,156.0,107.14,107.13,231.0]
["binance-futures","SOLUSDT",1743978734341,84.0,107.21,107.2,659.0]
["binance-futures","SOLUSDT",1743978764851,369.0,107.13,107.12,40.0]
["binance-futures","SOLUSDT",1743978810610,83.0,107.16,107.15,254.0]
["binance-futures","SOLUSDT",1743978852534,32.0,107.11,107.1,836.0]
["binance-futures","SOLUSDT",1743978859684,246.0,107.11,107.1,138.0]
["binance-futures","SOLUSDT",1743978903529,741.0,107.02,107.01,14.0]
["binance-futures","SOLUSDT",1743978946873,272.0,106.88,106.87,1819.0]
["binance-futures","SOLUSDT",1743978990107,141.0,106.89,106.88,12.0]
["binance-futures","SOLUSDT",1743979039681,94.0,106.73,106.72,65.0]
["binance-futures","SOLUSDT",1743979041813,333.0,106.77,106.76,41.0]
["binance-futures","SOLUSDT",1743979089120,418.0,106.81,106.8,168.0]
["binance-futures","SOLUSDT",1743979133427,42.0,106.93,106.92,443.0]
["binance-futures","SOLUSDT",1743979180984,309.0,106.88,106.87,18.0]
["binance-futures","SOLUSDT",1743979224226,49.0,106.97,106.96,541.0]
["binance-futures","SOLUSDT",1743979268133,710.0,106.61,106.6,30.0]
["binance-futures","SOLUSDT",1743979275409,135.0,106.57,106.56,114.0]
["binance-futures","SOLUSDT",1743979314050,195.0,106.46,106.45,264.0]
["binance-futures","SOLUSDT",1743979360052,11.0,106.45,106.44,496.0]
["binance-futures","SOLUSDT",1743979405748,60.0,106.36,106.35,94.0]
["binance-futures","SOLUSDT",1743979445028,64.0,106.3,106.29,229.0]
["binance-futures","SOLUSDT",1743979451833,196.0,106.2,106.19,74.0]
["binance-futures","SOLUSDT",1743979489254,419.0,106.2,106.19,398.0]
["binance-futures","SOLUSDT",1743979531102,931.0,106.34,106.33,16.0]
["binance-futures","SOLUSDT",1743979569044,117.0,106.38,106.37,465.0]
["binance-futures","SOLUSDT",1743979615364,196.0,106.37,106.36,35.0]
["binance-futures","SOLUSDT",1743979623040,19.0,106.38,106.37,153.0]
["binance-futures","SOLUSDT",1743979661265,36.0,106.18,106.17,392.0]
["binance-futures","SOLUSDT",1743979701060,10.0,105.93,105.92,504.0]
["binance-futures","SOLUSDT",1743979741228,96.0,105.94,105.93,70.0]
["binance-futures","SOLUSDT",1743979780045,280.0,106.15,106.14,133.0]
["binance-futures","SOLUSDT",1743979787526,59.0,106.12,106.11,225.0]
["binance-futures","SOLUSDT",1743979849035,100.0,106.21,106.2,757.0]
["binance-futures","SOLUSDT",1743979869741,173.0,106.18,106.17,200.0]
["binance-futures","SOLUSDT",1743979910636,115.0,105.96,105.95,173.0]
["binance-futures","SOLUSDT",1743979945867,874.0,105.81,105.8,64.0]
["binance-futures","SOLUSDT",1743979984412,303.0,105.95,105.94,61.0]
["binance-futures","SOLUSDT",1743979991174,288.0,105.89,105.88,638.0]
["binance-futures","SOLUSDT",1743980030760,209.0,105.96,105.95,2523.0]
["binance-futures","SOLUSDT",1743980073878,98.0,106.12,106.11,561.0]
["binance-futures","SOLUSDT",1743980095689,547.0,106.11,106.1,87.0]
["binance-futures","SOLUSDT",1743980162100,31.0,106.08,106.07,461.0]
["binance-futures","SOLUSDT",1743980169448,371.0,106.01,106.0,367.0]
["binance-futures","SOLUSDT",1743980209238,354.0,105.84,105.83,1384.0]
["binance-futures","SOLUSDT",1743980252558,433.0,105.92,105.91,685.0]
["binance-futures","SOLUSDT",1743980300767,475.0,106.04,106.03,105.0]
["binance-futures","SOLUSDT",1743980344924,572.0,105.9,105.89,132.0]
["binance-futures","SOLUSDT",1743980366537,100.0,105.97,105.96,262.0]
["binance-futures","SOLUSDT",1743980399599,153.0,105.94,105.93,213.0]
["binance-futures","SOLUSDT",1743980439707,146.0,106.0,105.99,283.0]
["binance-futures","SOLUSDT",1743980481883,311.0,106.17,106.16,60.0]
["binance-futures","SOLUSDT",1743980521197,454.0,106.02,106.01,15.0]
["binance-futures","SOLUSDT",1743980528607,54.0,105.87,105.86,742.0]
["binance-futures","SOLUSDT",1743980568431,104.0,105.72,105.71,195.0]
["binance-futures","SOLUSDT",1743980606093,451.0,105.64,105.63,4.0]
["binance-futures","SOLUSDT",1743980644988,119.0,105.31,105.3,1566.0]
["binance-futures","SOLUSDT",1743980678495,28.0,105.68,105.67,715.0]
["binance-futures","SOLUSDT",1743980718180,18.0,105.61,105.6,623.0]
["binance-futures","SOLUSDT",1743980725754,373.0,105.52,105.51,142.0]
["binance-futures","SOLUSDT",1743980764790,251.0,105.39,105.38,107.0]
["binance-futures","SOLUSDT",1743980804506,75.0,105.38,105.37,345.0]
["binance-futures","SOLUSDT",1743980842588,22.0,105.19,105.18,302.0]
["binance-futures","SOLUSDT",1743980880845,218.0,105.09,105.08,361.0]
["binance-futures","SOLUSDT",1743980912873,126.0,105.09,105.08,408.0]
["binance-futures","SOLUSDT",1743980923334,185.0,105.1,105.09,289.0]
["binance-futures","SOLUSDT",1743980960700,168.0,105.2,105.19,247.0]
["binance-futures","SOLUSDT",1743980998627,76.0,105.1,105.09,401.0]
["binance-futures","SOLUSDT",1743981032939,823.0,104.99,104.98,972.0]
["binance-futures","SOLUSDT",1743981039613,246.0,104.92,104.91,262.0]
["binance-futures","SOLUSDT",1743981074515,87.0,104.87,104.86,297.0]
["binance-futures","SOLUSDT",1743981108404,237.0,104.66,104.65,110.0]
["binance-futures","SOLUSDT",1743981150141,103.0,105.15,105.14,135.0]
["binance-futures","SOLUSDT",1743981187070,451.0,105.09,105.08,352.0]
["binance-futures","SOLUSDT",1743981193995,828.0,105.05,105.04,142.0]
["binance-futures","SOLUSDT",1743981235316,11.0,105.08,105.07,504.0]
["binance-futures","SOLUSDT",1743981272666,220.0,105.31,105.3,356.0]
["binance-futures","SOLUSDT",1743981312354,502.0,105.43,105.42,8.0]
["binance-futures","SOLUSDT",1743981350224,292.0,105.27,105.26,188.0]
["binance-futures","SOLUSDT",1743981378131,77.0,105.29,105.28,359.0]
["binance-futures","SOLUSDT",1743981400429,276.0,105.28,105.27,76.0]
["binance-futures","SOLUSDT",1743981437366,785.0,104.81,104.8,15.0]
["binance-futures","SOLUSDT",1743981476630,247.0,104.34,104.33,67.0]
["binance-futures","SOLUSDT",1743981510603,611.0,104.54,104.53,73.0]
["binance-futures","SOLUSDT",1743981548445,92.0,104.45,104.44,427.0]
["binance-futures","SOLUSDT",1743981555128,145.0,104.42,104.41,137.0]
["binance-futures","SOLUSDT",1743981591904,352.0,104.48,104.47,238.0]
["binance-futures","SOLUSDT",1743981640546,237.0,104.65,104.64,161.0]
["binance-futures","SOLUSDT",1743981669278,861.0,104.29,104.28,102.0]
["binance-futures","SOLUSDT",1743981703277,66.0,103.85,103.84,179.0]
["binance-futures","SOLUSDT",1743981709765,854.0,103.94,103.93,405.0]
["binance-futures","SOLUSDT",1743981744569,64.0,104.25,104.24,519.0]
["binance-futures","SOLUSDT",1743981784328,653.0,104.25,104.24,381.0]
["binance-futures","SOLUSDT",1743981821783,390.0,103.98,103.97,300.0]
["binance-futures","SOLUSDT",1743981840012,108.0,104.09,104.08,254.0]
["binance-futures","SOLUSDT",1743981865766,287.0,103.99,103.98,70.0]
["binance-futures","SOLUSDT",1743981903075,531.0,104.09,104.08,246.0]
["binance-futures","SOLUSDT",1743981941561,49.0,104.12,104.11,433.0]
["binance-futures","SOLUSDT",1743981981734,240.0,104.46,104.45,385.0]
["binance-futures","SOLUSDT",1743982018310,839.0,104.61,104.6,27.0]
["binance-futures","SOLUSDT",1743982057455,312.0,104.69,104.68,90.0]
["binance-futures","SOLUSDT",1743982063995,90.0,104.81,104.8,54.0]
["binance-futures","SOLUSDT",1743982105249,157.0,104.51,104.5,130.0]
["binance-futures","SOLUSDT",1743982141563,191.0,104.72,104.71,190.0]
["binance-futures","SOLUSDT",1743982180162,15.0,104.45,104.44,491.0]
["binance-futures","SOLUSDT",1743982220196,16.0,104.73,104.72,444.0]
["binance-futures","SOLUSDT",1743982227244,751.0,104.62,104.61,87.0]
["binance-futures","SOLUSDT",1743982265446,94.0,104.51,104.5,579.0]
["binance-futures","SOLUSDT",1743982305169,648.0,104.6,104.59,108.0]
["binance-futures","SOLUSDT",1743982345839,503.0,104.49,104.48,71.0]
["binance-futures","SOLUSDT",1743982379130,290.0,104.71,104.7,111.0]
["binance-futures","SOLUSDT",1743982390874,293.0,104.74,104.73,228.0]
["binance-futures","SOLUSDT",1743982429284,72.0,104.67,104.66,460.0]
["binance-futures","SOLUSDT",1743982469310,67.0,105.01,105.0,329.0]
["binance-futures","SOLUSDT",1743982508659,364.0,105.1,105.09,29.0]
["binance-futures","SOLUSDT",1743982543967,103.0,105.29,105.27,198.0]
["binance-futures","SOLUSDT",1743982551064,552.0,105.33,105.32,314.0]
["binance-futures","SOLUSDT",1743982585416,47.0,105.34,105.33,755.0]
["binance-futures","SOLUSDT",1743982626056,106.0,105.53,105.52,187.0]
["binance-futures","SOLUSDT",1743982666739,396.0,105.47,105.46,100.0]
["binance-futures","SOLUSDT",1743982703606,100.0,105.62,105.61,727.0]
["binance-futures","SOLUSDT",1743982744255,82.0,105.84,105.83,64.0]
["binance-futures","SOLUSDT",1743982750915,265.0,105.95,105.94,178.0]
["binance-futures","SOLUSDT",1743982787866,69.0,105.91,105.9,122.0]
["binance-futures","SOLUSDT",1743982828390,69.0,106.14,106.13,149.0]
["binance-futures","SOLUSDT",1743982853817,322.0,106.25,106.23,164.0]
["binance-futures","SOLUSDT",1743982905777,596.0,106.29,106.28,70.0]
["binance-futures","SOLUSDT",1743982912968,322.0,106.29,106.28,61.0]
["binance-futures","SOLUSDT",1743982949461,83.0,105.9,105.89,367.0]
["binance-futures","SOLUSDT",1743982990191,590.0,105.68,105.67,626.0]
["binance-futures","SOLUSDT",1743983029550,833.0,106.13,106.12,145.0]
["binance-futures","SOLUSDT",1743983070969,173.0,106.23,106.22,835.0]
["binance-futures","SOLUSDT",1743983078477,381.0,106.13,106.12,144.0]
["binance-futures","SOLUSDT",1743983133162,78.0,106.21,106.2,719.0]
["binance-futures","SOLUSDT",1743983160590,137.0,106.42,106.41,60.0]
["binance-futures","SOLUSDT",1743983201175,313.0,106.29,106.28,246.0]
["binance-futures","SOLUSDT",1743983239325,64.0,106.23,106.22,572.0]
["binance-futures","SOLUSDT",1743983246663,417.0,106.16,106.15,22.0]
["binance-futures","SOLUSDT",1743983286048,265.0,106.01,106.0,97.0]
["binance-futures","SOLUSDT",1743983329910,213.0,105.95,105.94,121.0]
["binance-futures","SOLUSDT",1743983386922,164.0,106.14,106.13,49.0]
["binance-futures","SOLUSDT",1743983415575,61.0,106.0,105.99,161.0]
["binance-futures","SOLUSDT",1743983459805,355.0,105.81,105.8,105.0]
["binance-futures","SOLUSDT",1743983466803,188.0,105.81,105.8,6776.0]
["binance-futures","SOLUSDT",1743983506284,14.0,105.73,105.72,431.0]
["binance-futures","SOLUSDT",1743983549865,356.0,105.78,105.77,133.0]
["binance-futures","SOLUSDT",1743983593110,257.0,105.6,105.59,17.0]
["binance-futures","SOLUSDT",1743983638481,53.0,105.84,105.83,242.0]
["binance-futures","SOLUSDT",1743983647660,148.0,105.8,105.79,324.0]
["binance-futures","SOLUSDT",1743983693428,42.0,105.82,105.81,364.0]
["binance-futures","SOLUSDT",1743983742150,452.0,105.74,105.73,32.0]
["binance-futures","SOLUSDT",1743983784576,368.0,105.62,105.61,46.0]
["binance-futures","SOLUSDT",1743983834251,30.0,105.65,105.64,558.0]
["binance-futures","SOLUSDT",1743983844253,5.0,105.64,105.63,659.0]
["binance-futures","SOLUSDT",1743983894158,737.0,105.85,105.84,126.0]
["binance-futures","SOLUSDT",1743983943344,166.0,105.78,105.77,357.0]
["binance-futures","SOLUSDT",1743983963734,266.0,105.9,105.89,23.0]
["binance-futures","SOLUSDT",1743983963787,268.0,105.9,105.89,23.0]
["binance-futures","SOLUSDT",1743983963840,268.0,105.9,105.89,21.0]
["binance-futures","SOLUSDT",1743983963890,219.0,105.9,105.89,89.0]
["binance-futures","SOLUSDT",1743983963946,50.0,105.86,105.85,246.0]
["binance-futures","SOLUSDT",1743983963997,28.0,105.86,105.85,127.0]
["binance-futures","SOLUSDT",1743983964048,188.0,105.87,105.86,366.0]
["binance-futures","SOLUSDT",1743983964099,57.0,105.87,105.86,419.0]
["binance-futures","SOLUSDT",1743983964150,136.0,105.89,105.88,281.0]
["binance-futures","SOLUSDT",1743983964200,75.0,105.89,105.88,334.0]
["binance-futures","SOLUSDT",1743983964252,165.0,105.89,105.88,283.0]
["binance-futures","SOLUSDT",1743983964304,110.0,105.89,105.88,222.0]
["binance-futures","SOLUSDT",1743983964432,68.0,105.89,105.88,346.0]
["binance-futures","SOLUSDT",1743983964484,121.0,105.89,105.88,400.0]
["binance-futures","SOLUSDT",1743983964521,121.0,105.89,105.88,281.0]
["binance-futures","SOLUSDT",1743983964592,121.0,105.89,105.88,292.0]
["binance-futures","SOLUSDT",1743983964642,146.0,105.89,105.88,291.0]
["binance-futures","SOLUSDT",1743983964692,121.0,105.89,105.88,291.0]
["binance-futures","SOLUSDT",1743983964805,171.0,105.89,105.88,17.0]
["binance-futures","SOLUSDT",1743983964864,167.0,105.89,105.88,109.0]
["binance-futures","SOLUSDT",1743983964907,167.0,105.89,105.88,92.0]
["binance-futures","SOLUSDT",1743983964966,142.0,105.89,105.88,93.0]
["binance-futures","SOLUSDT",1743983965018,167.0,105.89,105.88,91.0]
["binance-futures","SOLUSDT",1743983965084,1422.0,105.88,105.87,241.0]
["binance-futures","SOLUSDT",1743983965135,524.0,105.88,105.87,15.0]
["binance-futures","SOLUSDT",1743983965188,554.0,105.88,105.87,106.0]
["binance-futures","SOLUSDT",1743983965237,591.0,105.88,105.87,15.0]
["binance-futures","SOLUSDT",1743983965277,556.0,105.88,105.87,17.0]
["binance-futures","SOLUSDT",1743983965344,590.0,105.88,105.87,17.0]
["binance-futures","SOLUSDT",1743983965494,601.0,105.88,105.87,17.0]
["binance-futures","SOLUSDT",1743983965548,402.0,105.88,105.87,115.0]
["binance-futures","SOLUSDT",1743983965604,421.0,105.88,105.87,113.0]
["binance-futures","SOLUSDT",1743983965646,455.0,105.88,105.87,113.0]
["binance-futures","SOLUSDT",1743983965773,421.0,105.88,105.87,113.0]
["binance-futures","SOLUSDT",1743983965823,455.0,105.88,105.87,113.0]
["binance-futures","SOLUSDT",1743983965873,462.0,105.88,105.87,104.0]
["binance-futures","SOLUSDT",1743983965930,739.0,105.87,105.86,13.0]
["binance-futures","SOLUSDT",1743983965979,750.0,105.87,105.86,13.0]
["binance-futures","SOLUSDT",1743983966085,581.0,105.86,105.85,52.0]
["binance-futures","SOLUSDT",1743983966136,743.0,105.85,105.84,200.0]
["binance-futures","SOLUSDT",1743983966187,743.0,105.85,105.84,75.0]
["binance-futures","SOLUSDT",1743983966238,745.0,105.85,105.84,21.0]
["binance-futures","SOLUSDT",1743983966287,429.0,105.84,105.83,148.0]
["binance-futures","SOLUSDT",1743983966334,488.0,105.84,105.83,94.0]
["binance-futures","SOLUSDT",1743983966392,450.0,105.84,105.83,34.0]
["binance-futures","SOLUSDT",1743983966440,450.0,105.84,105.83,46.0]
["binance-futures","SOLUSDT",1743983966484,502.0,105.84,105.83,46.0]
["binance-futures","SOLUSDT",1743983966528,549.0,105.84,105.83,46.0]
["binance-futures","SOLUSDT",1743983966747,549.0,105.84,105.83,73.0]
["binance-futures","SOLUSDT",1743983966805,549.0,105.84,105.83,74.0]
["binance-futures","SOLUSDT",1743983967017,551.0,105.84,105.83,74.0]
["binance-futures","SOLUSDT",1743983967130,526.0,105.84,105.83,74.0]
["binance-futures","SOLUSDT",1743983967237,596.0,105.84,105.83,77.0]
["binance-futures","SOLUSDT",1743983967268,558.0,105.84,105.83,77.0]
["binance-futures","SOLUSDT",1743983967318,598.0,105.84,105.83,77.0]
["binance-futures","SOLUSDT",1743983967448,557.0,105.84,105.83,77.0]
["binance-futures","SOLUSDT",1743983967502,472.0,105.84,105.83,105.0]
["binance-futures","SOLUSDT",1743983967552,407.0,105.84,105.83,105.0]
["binance-futures","SOLUSDT",1743983967604,380.0,105.84,105.83,121.0]
["binance-futures","SOLUSDT",1743983967658,380.0,105.84,105.83,128.0]
["binance-futures","SOLUSDT",1743983967711,300.0,105.84,105.83,217.0]
["binance-futures","SOLUSDT",1743983967816,300.0,105.84,105.83,142.0]
["binance-futures","SOLUSDT",1743983967864,305.0,105.84,105.83,142.0]
["binance-futures","SOLUSDT",1743983967978,309.0,105.84,105.83,99.0]
["binance-futures","SOLUSDT",1743983968029,359.0,105.84,105.83,70.0]
["binance-futures","SOLUSDT",1743983968077,334.0,105.84,105.83,82.0]
["binance-futures","SOLUSDT",1743983968134,334.0,105.84,105.83,83.0]
["binance-futures","SOLUSDT",1743983968255,332.0,105.84,105.83,83.0]
["binance-futures","SOLUSDT",1743983968374,357.0,105.84,105.83,81.0]
["binance-futures","SOLUSDT",1743983968481,425.0,105.84,105.83,81.0]
["binance-futures","SOLUSDT",1743983968552,425.0,105.84,105.83,83.0]
["binance-futures","SOLUSDT",1743983968601,402.0,105.84,105.83,83.0]
["binance-futures","SOLUSDT",1743983968670,308.0,105.84,105.83,164.0]
["binance-futures","SOLUSDT",1743983968720,308.0,105.84,105.83,219.0]
["binance-futures","SOLUSDT",1743983968820,308.0,105.84,105.83,205.0]
["binance-futures","SOLUSDT",1743983969018,308.0,105.84,105.83,208.0]
["binance-futures","SOLUSDT",1743983969070,309.0,105.84,105.83,208.0]
["binance-futures","SOLUSDT",1743983969111,309.0,105.84,105.83,209.0]
["binance-futures","SOLUSDT",1743983969177,252.0,105.84,105.83,220.0]
["binance-futures","SOLUSDT",1743983969233,9.0,105.85,105.84,218.0]
["binance-futures","SOLUSDT",1743983969280,90.0,105.85,105.84,548.0]
["binance-futures","SOLUSDT",1743983969331,61.0,105.85,105.84,549.0]
["binance-futures","SOLUSDT",1743983969386,42.0,105.85,105.84,670.0]
["binance-futures","SOLUSDT",1743983969434,42.0,105.85,105.84,655.0]
["binance-futures","SOLUSDT",1743983969489,59.0,105.86,105.85,658.0]
["binance-futures","SOLUSDT",1743983969542,63.0,105.86,105.85,555.0]
["binance-futures","SOLUSDT",1743983969590,64.0,105.86,105.85,557.0]
["binance-futures","SOLUSDT",1743983969643,34.0,105.86,105.85,700.0]
["binance-futures","SOLUSDT",1743983969698,34.0,105.86,105.85,686.0]
["binance-futures","SOLUSDT",1743983969752,85.0,105.87,105.86,477.0]
["binance-futures","SOLUSDT",1743983969801,104.0,105.87,105.86,445.0]
["binance-futures","SOLUSDT",1743983969853,109.0,105.87,105.86,326.0]
["binance-futures","SOLUSDT",1743983969899,108.0,105.87,105.86,320.0]
["binance-futures","SOLUSDT",1743983969961,171.0,105.87,105.86,322.0]
["binance-futures","SOLUSDT",1743983970051,171.0,105.87,105.86,327.0]
["binance-futures","SOLUSDT",1743983970185,118.0,105.87,105.86,327.0]
["binance-futures","SOLUSDT",1743983970235,152.0,105.88,105.87,360.0]
["binance-futures","SOLUSDT",1743983970290,139.0,105.88,105.87,325.0]
["binance-futures","SOLUSDT",1743983970337,200.0,105.88,105.87,312.0]
["binance-futures","SOLUSDT",1743983970392,200.0,105.88,105.87,313.0]
["binance-futures","SOLUSDT",1743983970443,84.0,105.88,105.87,322.0]
["binance-futures","SOLUSDT",1743983970494,82.0,105.88,105.87,351.0]
["binance-futures","SOLUSDT",1743983970540,81.0,105.88,105.87,380.0]
["binance-futures","SOLUSDT",1743983970599,82.0,105.88,105.87,474.0]
["binance-futures","SOLUSDT",1743983970698,74.0,105.88,105.87,469.0]
["binance-futures","SOLUSDT",1743983970753,98.0,105.88,105.87,589.0]
["binance-futures","SOLUSDT",1743983970813,46.0,105.88,105.87,589.0]
["binance-futures","SOLUSDT",1743983970864,44.0,105.89,105.88,783.0]
["binance-futures","SOLUSDT",1743983970917,94.0,105.89,105.88,625.0]
["binance-futures","SOLUSDT",1743983970964,98.0,105.89,105.88,376.0]
["binance-futures","SOLUSDT",1743983971023,73.0,105.89,105.88,398.0]
["binance-futures","SOLUSDT",1743983971072,74.0,105.89,105.88,400.0]
["binance-futures","SOLUSDT",1743983971127,77.0,105.89,105.88,457.0]
["binance-futures","SOLUSDT",1743983971180,77.0,105.89,105.88,462.0]
["binance-futures","SOLUSDT",1743983971215,77.0,105.89,105.88,453.0]
["binance-futures","SOLUSDT",1743983971288,72.0,105.89,105.88,453.0]
["binance-futures","SOLUSDT",1743983971339,44.0,105.89,105.88,432.0]
["binance-futures","SOLUSDT",1743983971398,60.0,105.89,105.88,431.0]
["binance-futures","SOLUSDT",1743983971441,85.0,105.89,105.88,431.0]
["binance-futures","SOLUSDT",1743983971503,78.0,105.89,105.88,431.0]
["binance-futures","SOLUSDT",1743983971555,322.0,105.89,105.88,56.0]
["binance-futures","SOLUSDT",1743983971604,176.0,105.89,105.88,79.0]
["binance-futures","SOLUSDT",1743983971644,199.0,105.89,105.88,54.0]
["binance-futures","SOLUSDT",1743983971695,225.0,105.89,105.88,80.0]
["binance-futures","SOLUSDT",1743983971742,225.0,105.89,105.88,63.0]
["binance-futures","SOLUSDT",1743983971814,224.0,105.89,105.88,90.0]
["binance-futures","SOLUSDT",1743983971919,80.0,105.88,105.87,207.0]
["binance-futures","SOLUSDT",1743983971970,486.0,105.88,105.87,94.0]
["binance-futures","SOLUSDT",1743983972021,406.0,105.96,105.95,21619.0]
["binance-futures","SOLUSDT",1743983972072,87.0,105.97,105.96,581.0]
["binance-futures","SOLUSDT",1743983972123,245.0,105.99,105.98,232.0]
["binance-futures","SOLUSDT",1743983972174,641.0,105.99,105.98,417.0]
["binance-futures","SOLUSDT",1743983972225,639.0,105.99,105.98,406.0]
["binance-futures","SOLUSDT",1743983972276,633.0,105.99,105.98,538.0]
["binance-futures","SOLUSDT",1743983972327,122.0,105.98,105.97,83.0]
["binance-futures","SOLUSDT",1743983972379,508.0,105.98,105.97,91.0]
["binance-futures","SOLUSDT",1743983972431,293.0,105.96,105.95,21527.0]
["binance-futures","SOLUSDT",1743983972482,70.0,105.96,105.95,21516.0]
["binance-futures","SOLUSDT",1743983972533,173.0,105.96,105.95,21212.0]
["binance-futures","SOLUSDT",1743983972581,670.0,105.96,105.95,21201.0]
["binance-futures","SOLUSDT",1743983972635,670.0,105.96,105.95,21198.0]
["binance-futures","SOLUSDT",1743983972681,726.0,105.96,105.95,21198.0]
["binance-futures","SOLUSDT",1743983972739,741.0,105.96,105.95,21191.0]
["binance-futures","SOLUSDT",1743983972776,741.0,105.96,105.95,21192.0]
["binance-futures","SOLUSDT",1743983972844,689.0,105.96,105.95,21192.0]
["binance-futures","SOLUSDT",1743983972887,687.0,105.96,105.95,21196.0]
["binance-futures","SOLUSDT",1743983972943,547.0,105.96,105.95,21196.0]
["binance-futures","SOLUSDT",1743983972994,522.0,105.96,105.95,21196.0]
["binance-futures","SOLUSDT",1743983973050,689.0,105.96,105.95,17751.0]
["binance-futures","SOLUSDT",1743983973101,816.0,105.96,105.95,16162.0]
["binance-futures","SOLUSDT",1743983973153,858.0,105.96,105.95,16162.0]
["binance-futures","SOLUSDT",1743983973204,859.0,105.96,105.95,16158.0]
["binance-futures","SOLUSDT",1743983973255,842.0,105.96,105.95,16160.0]
["binance-futures","SOLUSDT",1743983973304,917.0,105.96,105.95,16146.0]
["binance-futures","SOLUSDT",1743983973404,970.0,105.96,105.95,12122.0]
["binance-futures","SOLUSDT",1743983973458,972.0,105.96,105.95,12088.0]
["binance-futures","SOLUSDT",1743983973511,964.0,105.96,105.95,11621.0]
["binance-futures","SOLUSDT",1743983973566,964.0,105.96,105.95,11232.0]
["binance-futures","SOLUSDT",1743983973617,830.0,105.96,105.95,10862.0]
["binance-futures","SOLUSDT",1743983973723,826.0,105.96,105.95,10862.0]
["binance-futures","SOLUSDT",1743983973762,826.0,105.96,105.95,10861.0]
["binance-futures","SOLUSDT",1743983973940,761.0,105.96,105.95,10856.0]
["binance-futures","SOLUSDT",1743983974001,625.0,105.96,105.95,10862.0]
["binance-futures","SOLUSDT",1743983974052,453.0,105.96,105.95,10862.0]
["binance-futures","SOLUSDT",1743983974105,132.0,105.97,105.96,337.0]
["binance-futures","SOLUSDT",1743983974155,145.0,105.97,105.96,87.0]
["binance-futures","SOLUSDT",1743983974206,192.0,105.97,105.96,87.0]
["binance-futures","SOLUSDT",1743983974257,576.0,105.97,105.96,430.0]
["binance-futures","SOLUSDT",1743983974308,583.0,105.97,105.96,388.0]
["binance-futures","SOLUSDT",1743983974362,616.0,105.97,105.96,65.0]
["binance-futures","SOLUSDT",1743983974411,616.0,105.97,105.96,55.0]
["binance-futures","SOLUSDT",1743983974454,616.0,105.97,105.96,80.0]
["binance-futures","SOLUSDT",1743983974526,616.0,105.97,105.96,53.0]
["binance-futures","SOLUSDT",1743983974627,610.0,105.97,105.96,118.0]
["binance-futures","SOLUSDT",1743983974683,695.0,105.97,105.96,23.0]
["binance-futures","SOLUSDT",1743983974733,551.0,105.97,105.96,248.0]
["binance-futures","SOLUSDT",1743983974791,555.0,105.97,105.96,48.0]
["binance-futures","SOLUSDT",1743983974836,593.0,105.97,105.96,24.0]
["binance-futures","SOLUSDT",1743983974881,652.0,105.97,105.96,67.0]
["binance-futures","SOLUSDT",1743983974939,577.0,105.97,105.96,67.0]
["binance-futures","SOLUSDT",1743983974999,655.0,105.97,105.96,30.0]
["binance-futures","SOLUSDT",1743983975052,576.0,105.97,105.96,57.0]
["binance-futures","SOLUSDT",1743983975100,583.0,105.97,105.96,5.0]
["binance-futures","SOLUSDT",1743983975163,598.0,105.97,105.96,4.0]
["binance-futures","SOLUSDT",1743983975213,901.0,105.96,105.95,11000.0]
["binance-futures","SOLUSDT",1743983975258,972.0,105.96,105.95,10953.0]
["binance-futures","SOLUSDT",1743983975318,1125.0,105.96,105.95,2411.0]
["binance-futures","SOLUSDT",1743983975369,990.0,105.94,105.93,119.0]
["binance-futures","SOLUSDT",1743983975420,748.0,105.94,105.93,8.0]
["binance-futures","SOLUSDT",1743983975471,263.0,105.93,105.92,226.0]
["binance-futures","SOLUSDT",1743983975521,218.0,105.94,105.93,510.0]
["binance-futures","SOLUSDT",1743983975572,950.0,105.93,105.92,255.0]
["binance-futures","SOLUSDT",1743983975626,771.0,105.93,105.92,159.0]
["binance-futures","SOLUSDT",1743983975669,772.0,105.93,105.92,61.0]
["binance-futures","SOLUSDT",1743983975729,772.0,105.93,105.92,57.0]
["binance-futures","SOLUSDT",1743983975831,535.0,105.93,105.92,63.0]
["binance-futures","SOLUSDT",1743983975884,535.0,105.93,105.92,28.0]
["binance-futures","SOLUSDT",1743983975939,411.0,105.92,105.91,184.0]
["binance-futures","SOLUSDT",1743983975990,411.0,105.92,105.91,15.0]
["binance-futures","SOLUSDT",1743983976044,412.0,105.92,105.91,16.0]
["binance-futures","SOLUSDT",1743983976097,412.0,105.92,105.91,11.0]
["binance-futures","SOLUSDT",1743983976146,250.0,105.92,105.91,95.0]
["binance-futures","SOLUSDT",1743983976201,286.0,105.92,105.91,95.0]
["binance-futures","SOLUSDT",1743983976253,295.0,105.92,105.91,108.0]
["binance-futures","SOLUSDT",1743983976304,301.0,105.92,105.91,108.0]
["binance-futures","SOLUSDT",1743983976351,292.0,105.92,105.91,109.0]
["binance-futures","SOLUSDT",1743983976411,293.0,105.92,105.91,95.0]
["binance-futures","SOLUSDT",1743983976513,286.0,105.92,105.91,215.0]
["binance-futures","SOLUSDT",1743983976561,282.0,105.92,105.91,95.0]
["binance-futures","SOLUSDT",1743983976613,282.0,105.92,105.91,84.0]
["binance-futures","SOLUSDT",1743983976706,308.0,105.92,105.91,12.0]
["binance-futures","SOLUSDT",1743983976753,310.0,105.92,105.91,36.0]
["binance-futures","SOLUSDT",1743983976859,306.0,105.92,105.91,95.0]
["binance-futures","SOLUSDT",1743983976911,306.0,105.92,105.91,97.0]
["binance-futures","SOLUSDT",1743983976961,285.0,105.92,105.91,97.0]
["binance-futures","SOLUSDT",1743983977022,285.0,105.92,105.91,98.0]
["binance-futures","SOLUSDT",1743983977059,285.0,105.92,105.91,117.0]
["binance-futures","SOLUSDT",1743983977168,267.0,105.92,105.91,120.0]
["binance-futures","SOLUSDT",1743983977227,288.0,105.92,105.91,215.0]
["binance-futures","SOLUSDT",1743983977283,299.0,105.92,105.91,185.0]
["binance-futures","SOLUSDT",1743983977378,298.0,105.92,105.91,185.0]
["binance-futures","SOLUSDT",1743983977435,315.0,105.92,105.91,185.0]
["binance-futures","SOLUSDT",1743983977508,334.0,105.92,105.91,232.0]
["binance-futures","SOLUSDT",1743983977633,333.0,105.92,105.91,230.0]
["binance-futures","SOLUSDT",1743983977689,330.0,105.92,105.91,220.0]
["binance-futures","SOLUSDT",1743983977738,330.0,105.92,105.91,236.0]
["binance-futures","SOLUSDT",1743983977790,352.0,105.92,105.91,220.0]
["binance-futures","SOLUSDT",1743983977911,356.0,105.92,105.91,216.0]
["binance-futures","SOLUSDT",1743983977955,355.0,105.92,105.91,105.0]
["binance-futures","SOLUSDT",1743983978036,355.0,105.92,105.91,104.0]
["binance-futures","SOLUSDT",1743983978120,351.0,105.92,105.91,28.0]
["binance-futures","SOLUSDT",1743983978168,354.0,105.92,105.91,53.0]
["binance-futures","SOLUSDT",1743983978223,286.0,105.92,105.91,234.0]
["binance-futures","SOLUSDT",1743983978329,286.0,105.92,105.91,115.0]
["binance-futures","SOLUSDT",1743983978361,287.0,105.92,105.91,129.0]
["binance-futures","SOLUSDT",1743983978453,287.0,105.92,105.91,142.0]
["binance-futures","SOLUSDT",1743983978510,287.0,105.92,105.91,194.0]
["binance-futures","SOLUSDT",1743983978578,309.0,105.92,105.91,40.0]
["binance-futures","SOLUSDT",1743983978683,295.0,105.92,105.91,65.0]
["binance-futures","SOLUSDT",1743983978740,131.0,105.92,105.91,199.0]
["binance-futures","SOLUSDT",1743983978789,126.0,105.92,105.91,201.0]
["binance-futures","SOLUSDT",1743983978847,192.0,105.92,105.91,165.0]
["binance-futures","SOLUSDT",1743983978898,217.0,105.92,105.91,103.0]
["binance-futures","SOLUSDT",1743983978949,221.0,105.92,105.91,103.0]
["binance-futures","SOLUSDT",1743983979060,268.0,105.92,105.91,40.0]
["binance-futures","SOLUSDT",1743983979248,223.0,105.92,105.91,40.0]
["binance-futures","SOLUSDT",1743983979304,223.0,105.92,105.91,41.0]
["binance-futures","SOLUSDT",1743983979408,315.0,105.92,105.91,13.0]
["binance-futures","SOLUSDT",1743983979463,316.0,105.92,105.91,12.0]
["binance-futures","SOLUSDT",1743983979569,317.0,105.92,105.91,12.0]
["binance-futures","SOLUSDT",1743983979788,317.0,105.92,105.91,155.0]
["binance-futures","SOLUSDT",1743983979839,70.0,105.92,105.91,248.0]
["binance-futures","SOLUSDT",1743983979886,77.0,105.92,105.91,181.0]
["binance-futures","SOLUSDT",1743983979940,141.0,105.92,105.91,136.0]
["binance-futures","SOLUSDT",1743983979988,144.0,105.92,105.91,125.0]
["binance-futures","SOLUSDT",1743983980043,154.0,105.92,105.91,100.0]
["binance-futures","SOLUSDT",1743983980098,154.0,105.92,105.91,132.0]
["binance-futures","SOLUSDT",1743983980145,84.0,105.92,105.91,198.0]
["binance-futures","SOLUSDT",1743983980195,59.0,105.92,105.91,206.0]
["binance-futures","SOLUSDT",1743983980253,59.0,105.92,105.91,202.0]
["binance-futures","SOLUSDT",1743983980309,163.0,105.92,105.91,82.0]
["binance-futures","SOLUSDT",1743983980360,216.0,105.92,105.91,79.0]
["binance-futures","SOLUSDT",1743983980485,213.0,105.92,105.91,80.0]
["binance-futures","SOLUSDT",1743983980533,280.0,105.92,105.91,55.0]
["binance-futures","SOLUSDT",1743983980604,280.0,105.92,105.91,49.0]
["binance-futures","SOLUSDT",1743983980704,280.0,105.92,105.91,55.0]
["binance-futures","SOLUSDT",1743983980930,280.0,105.92,105.91,24.0]
["binance-futures","SOLUSDT",1743983980981,277.0,105.91,105.9,330.0]
["binance-futures","SOLUSDT",1743983981034,263.0,105.91,105.9,202.0]
["binance-futures","SOLUSDT",1743983981074,121.0,105.91,105.9,365.0]
["binance-futures","SOLUSDT",1743983981190,140.0,105.91,105.9,314.0]
["binance-futures","SOLUSDT",1743983981247,147.0,105.91,105.9,314.0]
["binance-futures","SOLUSDT",1743983981272,229.0,105.91,105.9,314.0]
["binance-futures","SOLUSDT",1743983981353,250.0,105.91,105.9,199.0]
["binance-futures","SOLUSDT",1743983981407,267.0,105.91,105.9,188.0]
["binance-futures","SOLUSDT",1743983981458,267.0,105.91,105.9,189.0]
["binance-futures","SOLUSDT",1743983981515,263.0,105.91,105.9,173.0]
["binance-futures","SOLUSDT",1743983981568,64.0,105.89,105.87,2353.0]
["binance-futures","SOLUSDT",1743983981619,502.0,105.88,105.86,708.0]
["binance-futures","SOLUSDT",1743983981670,186.0,105.87,105.86,620.0]
["binance-futures","SOLUSDT",1743983981719,522.0,105.87,105.86,207.0]
["binance-futures","SOLUSDT",1743983981771,604.0,105.87,105.86,9.0]
["binance-futures","SOLUSDT",1743983981823,419.0,105.87,105.86,3.0]
["binance-futures","SOLUSDT",1743983981873,388.0,105.87,105.86,26.0]
["binance-futures","SOLUSDT",1743983981925,328.0,105.87,105.86,5.0]
["binance-futures","SOLUSDT",1743983981976,134.0,105.86,105.85,285.0]
["binance-futures","SOLUSDT",1743983982027,134.0,105.86,105.85,221.0]
["binance-futures","SOLUSDT",1743983982078,135.0,105.86,105.85,238.0]
["binance-futures","SOLUSDT",1743983982131,198.0,105.86,105.85,228.0]
["binance-futures","SOLUSDT",1743983982177,201.0,105.86,105.85,228.0]
["binance-futures","SOLUSDT",1743983982229,207.0,105.86,105.85,228.0]
["binance-futures","SOLUSDT",1743983982283,217.0,105.86,105.85,227.0]
["binance-futures","SOLUSDT",1743983982318,198.0,105.86,105.85,162.0]
["binance-futures","SOLUSDT",1743983982381,170.0,105.86,105.85,222.0]
["binance-futures","SOLUSDT",1743983982483,171.0,105.86,105.85,222.0]
["binance-futures","SOLUSDT",1743983982551,176.0,105.86,105.85,37.0]
["binance-futures","SOLUSDT",1743983982603,176.0,105.86,105.85,81.0]
["binance-futures","SOLUSDT",1743983982652,169.0,105.86,105.85,78.0]
["binance-futures","SOLUSDT",1743983982704,218.0,105.86,105.85,79.0]
["binance-futures","SOLUSDT",1743983982751,218.0,105.86,105.85,78.0]
["binance-futures","SOLUSDT",1743983982812,218.0,105.86,105.85,89.0]
["binance-futures","SOLUSDT",1743983982858,164.0,105.86,105.85,146.0]
["binance-futures","SOLUSDT",1743983982940,121.0,105.86,105.85,177.0]
["binance-futures","SOLUSDT",1743983982992,174.0,105.87,105.86,296.0]
["binance-futures","SOLUSDT",1743983983044,192.0,105.87,105.86,280.0]
["binance-futures","SOLUSDT",1743983983095,189.0,105.87,105.86,231.0]
["binance-futures","SOLUSDT",1743983983200,235.0,105.87,105.86,146.0]
["binance-futures","SOLUSDT",1743983983250,281.0,105.87,105.86,136.0]
["binance-futures","SOLUSDT",1743983983304,281.0,105.87,105.86,132.0]
["binance-futures","SOLUSDT",1743983983458,345.0,105.87,105.86,132.0]
["binance-futures","SOLUSDT",1743983983510,354.0,105.87,105.86,122.0]
["binance-futures","SOLUSDT",1743983983563,348.0,105.87,105.86,3.0]
["binance-futures","SOLUSDT",1743983983613,523.0,105.86,105.85,60.0]
["binance-futures","SOLUSDT",1743983983666,524.0,105.86,105.85,64.0]
["binance-futures","SOLUSDT",1743983983717,130.0,105.87,105.86,791.0]
["binance-futures","SOLUSDT",1743983983769,158.0,105.87,105.86,531.0]
["binance-futures","SOLUSDT",1743983983818,158.0,105.87,105.86,508.0]
["binance-futures","SOLUSDT",1743983983869,158.0,105.87,105.86,434.0]
["binance-futures","SOLUSDT",1743983983916,178.0,105.87,105.86,439.0]
["binance-futures","SOLUSDT",1743983983978,159.0,105.87,105.86,439.0]
["binance-futures","SOLUSDT",1743983984078,159.0,105.87,105.86,440.0]
["binance-futures","SOLUSDT",1743983984266,296.0,105.88,105.87,143.0]
["binance-futures","SOLUSDT",1743983984309,351.0,105.88,105.87,102.0]
["binance-futures","SOLUSDT",1743983984423,328.0,105.87,105.86,67.0]
["binance-futures","SOLUSDT",1743983984472,426.0,105.87,105.86,14.0]
["binance-futures","SOLUSDT",1743983984521,427.0,105.87,105.86,14.0]
["binance-futures","SOLUSDT",1743983984843,309.0,105.87,105.86,17.0]
["binance-futures","SOLUSDT",1743983984889,309.0,105.87,105.86,48.0]
["binance-futures","SOLUSDT",1743983984909,309.0,105.87,105.86,23.0]
["binance-futures","SOLUSDT",1743983985148,309.0,105.87,105.86,47.0]
["binance-futures","SOLUSDT",1743983985194,309.0,105.87,105.86,48.0]
["binance-futures","SOLUSDT",1743983985304,343.0,105.87,105.86,17.0]
["binance-futures","SOLUSDT",1743983985462,360.0,105.87,105.86,17.0]
["binance-futures","SOLUSDT",1743983985536,360.0,105.87,105.86,51.0]
["binance-futures","SOLUSDT",1743983985813,368.0,105.87,105.86,51.0]
["binance-futures","SOLUSDT",1743983985864,342.0,105.87,105.86,86.0]
["binance-futures","SOLUSDT",1743983985914,143.0,105.87,105.86,234.0]
["binance-futures","SOLUSDT",1743983986061,147.0,105.87,105.86,216.0]
["binance-futures","SOLUSDT",1743983986144,99.0,105.88,105.87,341.0]
["binance-futures","SOLUSDT",1743983986196,74.0,105.88,105.87,365.0]
["binance-futures","SOLUSDT",1743983986246,75.0,105.88,105.87,337.0]
["binance-futures","SOLUSDT",1743983986350,329.0,105.88,105.87,47.0]
["binance-futures","SOLUSDT",1743983986400,339.0,105.88,105.87,23.0]
["binance-futures","SOLUSDT",1743983986450,340.0,105.88,105.87,26.0]
["binance-futures","SOLUSDT",1743983986610,397.0,105.88,105.87,26.0]
["binance-futures","SOLUSDT",1743983987202,119.0,105.87,105.86,18.0]
["binance-futures","SOLUSDT",1743983987252,636.0,105.87,105.86,42.0]
["binance-futures","SOLUSDT",1743983987305,636.0,105.87,105.86,47.0]
["binance-futures","SOLUSDT",1743983987354,637.0,105.87,105.86,47.0]
["binance-futures","SOLUSDT",1743983987411,637.0,105.87,105.86,43.0]
["binance-futures","SOLUSDT",1743983987463,643.0,105.87,105.86,53.0]
["binance-futures","SOLUSDT",1743983987722,523.0,105.87,105.86,52.0]
["binance-futures","SOLUSDT",1743983987770,643.0,105.87,105.86,52.0]
["binance-futures","SOLUSDT",1743983987824,623.0,105.87,105.86,1.0]
["binance-futures","SOLUSDT",1743983987882,451.0,105.86,105.85,102.0]
["binance-futures","SOLUSDT",1743983987933,474.0,105.86,105.85,6.0]
["binance-futures","SOLUSDT",1743983987978,473.0,105.86,105.85,4.0]
["binance-futures","SOLUSDT",1743983988035,689.0,105.85,105.84,41.0]
["binance-futures","SOLUSDT",1743983988082,546.0,105.85,105.84,73.0]
["binance-futures","SOLUSDT",1743983988138,388.0,105.85,105.84,231.0]
["binance-futures","SOLUSDT",1743983988190,85.0,105.85,105.84,258.0]
["binance-futures","SOLUSDT",1743983988232,87.0,105.85,105.84,258.0]
["binance-futures","SOLUSDT",1743983988294,272.0,105.86,105.84,258.0]
["binance-futures","SOLUSDT",1743983988345,142.0,105.86,105.85,499.0]
["binance-futures","SOLUSDT",1743983988395,104.0,105.86,105.85,460.0]
["binance-futures","SOLUSDT",1743983988438,105.0,105.86,105.85,461.0]
["binance-futures","SOLUSDT",1743983988502,106.0,105.86,105.85,461.0]
["binance-futures","SOLUSDT",1743983988664,106.0,105.86,105.85,327.0]
["binance-futures","SOLUSDT",1743983988717,106.0,105.86,105.85,319.0]
["binance-futures","SOLUSDT",1743983988835,110.0,105.86,105.85,295.0]
["binance-futures","SOLUSDT",1743983988887,134.0,105.86,105.85,256.0]
["binance-futures","SOLUSDT",1743983988945,212.0,105.85,105.84,232.0]
["binance-futures","SOLUSDT",1743983988995,216.0,105.85,105.84,229.0]
["binance-futures","SOLUSDT",1743983989045,216.0,105.85,105.84,197.0]
["binance-futures","SOLUSDT",1743983989097,290.0,105.85,105.84,59.0]
["binance-futures","SOLUSDT",1743983989150,314.0,105.85,105.84,65.0]
["binance-futures","SOLUSDT",1743983989202,358.0,105.85,105.84,65.0]
["binance-futures","SOLUSDT",1743983989241,597.0,105.85,105.84,65.0]
["binance-futures","SOLUSDT",1743983989316,597.0,105.85,105.84,66.0]
["binance-futures","SOLUSDT",1743983989376,521.0,105.85,105.84,71.0]
["binance-futures","SOLUSDT",1743983989426,524.0,105.85,105.84,71.0]
["binance-futures","SOLUSDT",1743983989489,565.0,105.85,105.84,66.0]
["binance-futures","SOLUSDT",1743983989530,531.0,105.85,105.84,66.0]
["binance-futures","SOLUSDT",1743983989672,651.0,105.85,105.84,77.0]
["binance-futures","SOLUSDT",1743983989733,531.0,105.85,105.84,77.0]
["binance-futures","SOLUSDT",1743983990000,532.0,105.85,105.84,43.0]
["binance-futures","SOLUSDT",1743983990051,450.0,105.85,105.84,85.0]
["binance-futures","SOLUSDT",1743983990098,494.0,105.85,105.84,81.0]
["binance-futures","SOLUSDT",1743983990150,491.0,105.85,105.84,120.0]
["binance-futures","SOLUSDT",1743983990202,491.0,105.85,105.84,145.0]
["binance-futures","SOLUSDT",1743983990258,368.0,105.85,105.84,254.0]
["binance-futures","SOLUSDT",1743983990309,441.0,105.85,105.84,108.0]
["binance-futures","SOLUSDT",1743983990519,467.0,105.85,105.84,86.0]
["binance-futures","SOLUSDT",1743983990570,467.0,105.85,105.84,61.0]
["binance-futures","SOLUSDT",1743983990623,618.0,105.85,105.84,9.0]
["binance-futures","SOLUSDT",1743983990676,618.0,105.85,105.84,6.0]
["binance-futures","SOLUSDT",1743983990730,618.0,105.85,105.84,1.0]
["binance-futures","SOLUSDT",1743983990832,618.0,105.85,105.84,37.0]
["binance-futures","SOLUSDT",1743983990878,498.0,105.85,105.84,92.0]
["binance-futures","SOLUSDT",1743983990982,618.0,105.85,105.84,92.0]
["binance-futures","SOLUSDT",1743983991111,498.0,105.85,105.84,92.0]
["binance-futures","SOLUSDT",1743983991199,465.0,105.85,105.84,91.0]
["binance-futures","SOLUSDT",1743983991367,465.0,105.85,105.84,92.0]
["binance-futures","SOLUSDT",1743983991441,498.0,105.85,105.84,67.0]
["binance-futures","SOLUSDT",1743983991548,443.0,105.85,105.84,130.0]
["binance-futures","SOLUSDT",1743983991601,443.0,105.85,105.84,106.0]
["binance-futures","SOLUSDT",1743983991701,468.0,105.85,105.84,106.0]
["binance-futures","SOLUSDT",1743983991791,474.0,105.85,105.84,106.0]
["binance-futures","SOLUSDT",1743983991868,474.0,105.85,105.84,144.0]
["binance-futures","SOLUSDT",1743983992046,474.0,105.85,105.84,71.0]
["binance-futures","SOLUSDT",1743983992115,509.0,105.85,105.84,60.0]
["binance-futures","SOLUSDT",1743983992251,353.0,105.86,105.84,253.0]
["binance-futures","SOLUSDT",1743983992302,80.0,105.87,105.86,839.0]
["binance-futures","SOLUSDT",1743983992351,176.0,105.87,105.86,343.0]
["binance-futures","SOLUSDT",1743983992397,172.0,105.87,105.86,321.0]
["binance-futures","SOLUSDT",1743983992439,164.0,105.87,105.86,269.0]
["binance-futures","SOLUSDT",1743983992508,388.0,105.87,105.86,160.0]
["binance-futures","SOLUSDT",1743983992544,389.0,105.87,105.86,148.0]
["binance-futures","SOLUSDT",1743983992597,503.0,105.87,105.86,147.0]
["binance-futures","SOLUSDT",1743983992671,503.0,105.87,105.86,136.0]
["binance-futures","SOLUSDT",1743983992774,540.0,105.87,105.86,9.0]
["binance-futures","SOLUSDT",1743983992833,541.0,105.87,105.86,9.0]
["binance-futures","SOLUSDT",1743983993258,558.0,105.87,105.86,9.0]
["binance-futures","SOLUSDT",1743983993369,327.0,105.86,105.85,63.0]
["binance-futures","SOLUSDT",1743983993414,329.0,105.86,105.85,63.0]
["binance-futures","SOLUSDT",1743983993466,330.0,105.86,105.85,37.0]
["binance-futures","SOLUSDT",1743983993508,331.0,105.86,105.85,37.0]
["binance-futures","SOLUSDT",1743983993570,366.0,105.86,105.85,12.0]
["binance-futures","SOLUSDT",1743983993632,468.0,105.86,105.85,6.0]
["binance-futures","SOLUSDT",1743983993683,353.0,105.84,105.83,358.0]
["binance-futures","SOLUSDT",1743983993728,112.0,105.84,105.83,312.0]
["binance-futures","SOLUSDT",1743983993785,113.0,105.84,105.83,313.0]
["binance-futures","SOLUSDT",1743983993888,113.0,105.84,105.83,317.0]
["binance-futures","SOLUSDT",1743983993933,113.0,105.84,105.83,367.0]
["binance-futures","SOLUSDT",1743983994026,113.0,105.84,105.83,368.0]
["binance-futures","SOLUSDT",1743983994236,113.0,105.84,105.83,371.0]
["binance-futures","SOLUSDT",1743983994282,76.0,105.84,105.83,371.0]
["binance-futures","SOLUSDT",1743983994345,139.0,105.84,105.83,342.0]
["binance-futures","SOLUSDT",1743983994761,260.0,105.84,105.83,289.0]
["binance-futures","SOLUSDT",1743983994800,140.0,105.84,105.83,289.0]
["binance-futures","SOLUSDT",1743983994840,140.0,105.84,105.83,340.0]
["binance-futures","SOLUSDT",1743983994934,48.0,105.84,105.83,340.0]
["binance-futures","SOLUSDT",1743983995036,48.0,105.84,105.83,347.0]
["binance-futures","SOLUSDT",1743983995100,39.0,105.84,105.83,518.0]
["binance-futures","SOLUSDT",1743983995165,39.0,105.84,105.83,528.0]
["binance-futures","SOLUSDT",1743983995220,39.0,105.84,105.83,408.0]
["binance-futures","SOLUSDT",1743983995429,39.0,105.84,105.83,411.0]
["binance-futures","SOLUSDT",1743983995568,39.0,105.84,105.83,410.0]
["binance-futures","SOLUSDT",1743983995894,39.0,105.84,105.83,322.0]
["binance-futures","SOLUSDT",1743983995940,39.0,105.84,105.83,405.0]
["binance-futures","SOLUSDT",1743983996049,53.0,105.86,105.85,586.0]
["binance-futures","SOLUSDT",1743983996097,55.0,105.86,105.85,527.0]
["binance-futures","SOLUSDT",1743983996149,56.0,105.86,105.85,528.0]
["binance-futures","SOLUSDT",1743983996203,53.0,105.86,105.85,582.0]
["binance-futures","SOLUSDT",1743983996253,99.0,105.86,105.85,531.0]
["binance-futures","SOLUSDT",1743983996304,162.0,105.86,105.85,462.0]
["binance-futures","SOLUSDT",1743983996338,162.0,105.86,105.85,415.0]
["binance-futures","SOLUSDT",1743983996400,172.0,105.86,105.85,415.0]
["binance-futures","SOLUSDT",1743983996461,184.0,105.86,105.85,415.0]
["binance-futures","SOLUSDT",1743983996528,224.0,105.86,105.85,386.0]
["binance-futures","SOLUSDT",1743983996721,200.0,105.87,105.86,910.0]
["binance-futures","SOLUSDT",1743983996772,233.0,105.87,105.86,664.0]
["binance-futures","SOLUSDT",1743983996822,233.0,105.87,105.86,604.0]
["binance-futures","SOLUSDT",1743983996927,234.0,105.87,105.86,662.0]
["binance-futures","SOLUSDT",1743983996959,246.0,105.87,105.86,662.0]
["binance-futures","SOLUSDT",1743983997083,245.0,105.87,105.86,662.0]
["binance-futures","SOLUSDT",1743983997331,356.0,105.87,105.86,484.0]
["binance-futures","SOLUSDT",1743983997399,361.0,105.87,105.86,275.0]
["binance-futures","SOLUSDT",1743983997439,362.0,105.87,105.86,12.0]
["binance-futures","SOLUSDT",1743983997556,823.0,105.87,105.86,12.0]
["binance-futures","SOLUSDT",1743983997606,823.0,105.87,105.86,3.0]
["binance-futures","SOLUSDT",1743983997707,551.0,105.86,105.85,85.0]
["binance-futures","SOLUSDT",1743983997761,343.0,105.86,105.85,46.0]
["binance-futures","SOLUSDT",1743983997808,334.0,105.86,105.85,46.0]
["binance-futures","SOLUSDT",1743983998104,675.0,105.86,105.85,50.0]
["binance-futures","SOLUSDT",1743983998364,555.0,105.86,105.85,60.0]
["binance-futures","SOLUSDT",1743983998421,475.0,105.86,105.85,103.0]
["binance-futures","SOLUSDT",1743983998467,475.0,105.86,105.85,55.0]
["binance-futures","SOLUSDT",1743983998531,607.0,105.86,105.85,51.0]
["binance-futures","SOLUSDT",1743983998550,629.0,105.86,105.85,51.0]
["binance-futures","SOLUSDT",1743983998631,620.0,105.86,105.85,46.0]
["binance-futures","SOLUSDT",1743983998687,639.0,105.86,105.85,75.0]
["binance-futures","SOLUSDT",1743983998735,595.0,105.86,105.85,135.0]
["binance-futures","SOLUSDT",1743983998788,585.0,105.86,105.85,201.0]
["binance-futures","SOLUSDT",1743983998848,609.0,105.86,105.85,102.0]
["binance-futures","SOLUSDT",1743983998942,617.0,105.86,105.85,2.0]
["binance-futures","SOLUSDT",1743983999008,606.0,105.85,105.84,106.0]
["binance-futures","SOLUSDT",1743983999059,461.0,105.85,105.84,81.0]
["binance-futures","SOLUSDT",1743983999110,460.0,105.85,105.84,81.0]
["binance-futures","SOLUSDT",1743983999149,786.0,105.85,105.84,70.0]
["binance-futures","SOLUSDT",1743983999214,795.0,105.85,105.84,45.0]
["binance-futures","SOLUSDT",1743983999335,796.0,105.85,105.84,70.0]
["binance-futures","SOLUSDT",1743983999345,852.0,105.85,105.84,70.0]
["binance-futures","SOLUSDT",1743983999440,819.0,105.85,105.84,67.0]
["binance-futures","SOLUSDT",1743983999493,820.0,105.85,105.84,67.0]
["binance-futures","SOLUSDT",1743983999540,947.0,105.85,105.84,63.0]
["binance-futures","SOLUSDT",1743983999727,947.0,105.85,105.84,67.0]
["binance-futures","SOLUSDT",1743983999769,657.0,105.85,105.84,242.0]
["binance-futures","SOLUSDT",1743983999852,523.0,105.85,105.84,336.0]
["binance-futures","SOLUSDT",1743983999898,521.0,105.85,105.84,376.0]