{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":972026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1743811200042,121.0,122.72,122.71,386.0]
["binance-futures","SOLUSDT",1743811200061,113.0,122.72,122.71,386.0]
["binance-futures","SOLUSDT",1743811204713,24.0,122.74,122.73,94.0]
["binance-futures","SOLUSDT",1743811204764,21.0,122.74,122.73,93.0]
["binance-futures","SOLUSDT",1743811204816,334.0,122.77,122.75,86.0]
["binance-futures","SOLUSDT",1743811204864,334.0,122.77,122.75,85.0]
["binance-futures","SOLUSDT",1743811204913,1.0,122.76,122.73,84.0]
["binance-futures","SOLUSDT",1743811204972,20.0,122.74,122.73,84.0]
["binance-futures","SOLUSDT",1743811205023,121.0,122.74,122.73,3252.0]
["binance-futures","SOLUSDT",1743811205074,4.0,122.75,122.74,80.0]
["binance-futures","SOLUSDT",1743811205125,370.0,122.75,122.74,6.0]
["binance-futures","SOLUSDT",1743811205176,371.0,122.75,122.74,9.0]
["binance-futures","SOLUSDT",1743811205227,374.0,122.75,122.74,210.0]
["binance-futures","SOLUSDT",1743811205276,231.0,122.75,122.74,635.0]
["binance-futures","SOLUSDT",1743811205330,114.0,122.75,122.74,422.0]
["binance-futures","SOLUSDT",1743811205385,154.0,122.75,122.74,405.0]
["binance-futures","SOLUSDT",1743811205436,156.0,122.75,122.74,381.0]
["binance-futures","SOLUSDT",1743811205485,115.0,122.75,122.74,388.0]
["binance-futures","SOLUSDT",1743811205539,40.0,122.77,122.76,938.0]
["binance-futures","SOLUSDT",1743811205590,80.0,122.77,122.76,903.0]
["binance-futures","SOLUSDT",1743811205642,121.0,122.77,122.76,936.0]
["binance-futures","SOLUSDT",1743811205693,81.0,122.77,122.76,927.0]
["binance-futures","SOLUSDT",1743811205746,76.0,122.77,122.76,986.0]
["binance-futures","SOLUSDT",1743811205798,69.0,122.78,122.77,1042.0]
["binance-futures","SOLUSDT",1743811205847,74.0,122.78,122.77,1022.0]
["binance-futures","SOLUSDT",1743811205899,75.0,122.78,122.77,1023.0]
["binance-futures","SOLUSDT",1743811205949,75.0,122.78,122.77,1024.0]
["binance-futures","SOLUSDT",1743811206003,34.0,122.78,122.77,1282.0]
["binance-futures","SOLUSDT",1743811206054,29.0,122.78,122.77,1282.0]
["binance-futures","SOLUSDT",1743811206105,2651.0,122.8,122.79,1168.0]
["binance-futures","SOLUSDT",1743811206155,2684.0,122.8,122.79,500.0]
["binance-futures","SOLUSDT",1743811206210,2685.0,122.8,122.79,433.0]
["binance-futures","SOLUSDT",1743811206261,2685.0,122.8,122.79,453.0]
["binance-futures","SOLUSDT",1743811206312,2684.0,122.8,122.79,471.0]
["binance-futures","SOLUSDT",1743811206355,2687.0,122.8,122.79,471.0]
["binance-futures","SOLUSDT",1743811206410,2712.0,122.8,122.79,471.0]
["binance-futures","SOLUSDT",1743811206486,2672.0,122.8,122.79,493.0]
["binance-futures","SOLUSDT",1743811206535,2670.0,122.8,122.79,475.0]
["binance-futures","SOLUSDT",1743811206812,2671.0,122.8,122.79,475.0]
["binance-futures","SOLUSDT",1743811206918,2660.0,122.8,122.79,485.0]
["binance-futures","SOLUSDT",1743811207037,2662.0,122.8,122.79,757.0]
["binance-futures","SOLUSDT",1743811207096,2607.0,122.8,122.79,740.0]
["binance-futures","SOLUSDT",1743811207236,2582.0,122.8,122.79,740.0]
["binance-futures","SOLUSDT",1743811207414,2582.0,122.8,122.79,741.0]
["binance-futures","SOLUSDT",1743811207459,2565.0,122.8,122.79,741.0]
["binance-futures","SOLUSDT",1743811207595,2565.0,122.8,122.79,749.0]
["binance-futures","SOLUSDT",1743811207753,2565.0,122.8,122.79,769.0]
["binance-futures","SOLUSDT",1743811207809,2564.0,122.8,122.79,769.0]
["binance-futures","SOLUSDT",1743811207870,2553.0,122.8,122.79,749.0]
["binance-futures","SOLUSDT",1743811207917,2551.0,122.8,122.79,749.0]
["binance-futures","SOLUSDT",1743811207980,2849.0,122.8,122.79,749.0]
["binance-futures","SOLUSDT",1743811208028,2849.0,122.8,122.79,735.0]
["binance-futures","SOLUSDT",1743811208094,2858.0,122.8,122.79,726.0]
["binance-futures","SOLUSDT",1743811208140,2921.0,122.8,122.79,665.0]
["binance-futures","SOLUSDT",1743811208194,2948.0,122.8,122.79,521.0]
["binance-futures","SOLUSDT",1743811208379,2948.0,122.8,122.79,520.0]
["binance-futures","SOLUSDT",1743811208434,2902.0,122.8,122.79,520.0]
["binance-futures","SOLUSDT",1743811208517,2946.0,122.8,122.79,449.0]
["binance-futures","SOLUSDT",1743811208569,2941.0,122.8,122.79,449.0]
["binance-futures","SOLUSDT",1743811208620,2983.0,122.8,122.79,450.0]
["binance-futures","SOLUSDT",1743811208727,2937.0,122.8,122.79,450.0]
["binance-futures","SOLUSDT",1743811208775,2903.0,122.8,122.79,450.0]
["binance-futures","SOLUSDT",1743811208828,2903.0,122.8,122.79,470.0]
["binance-futures","SOLUSDT",1743811208876,2903.0,122.8,122.79,482.0]
["binance-futures","SOLUSDT",1743811208944,2899.0,122.8,122.79,482.0]
["binance-futures","SOLUSDT",1743811209006,2850.0,122.8,122.79,519.0]
["binance-futures","SOLUSDT",1743811209103,2849.0,122.8,122.79,523.0]
["binance-futures","SOLUSDT",1743811209158,2849.0,122.8,122.79,539.0]
["binance-futures","SOLUSDT",1743811209232,2849.0,122.8,122.79,541.0]
["binance-futures","SOLUSDT",1743811209264,2883.0,122.8,122.79,541.0]
["binance-futures","SOLUSDT",1743811209341,2886.0,122.8,122.79,541.0]
["binance-futures","SOLUSDT",1743811209395,2857.0,122.8,122.79,521.0]
["binance-futures","SOLUSDT",1743811209543,2857.0,122.8,122.79,535.0]
["binance-futures","SOLUSDT",1743811209608,2863.0,122.8,122.79,534.0]
["binance-futures","SOLUSDT",1743811209706,2876.0,122.8,122.79,534.0]
["binance-futures","SOLUSDT",1743811209764,2876.0,122.8,122.79,522.0]
["binance-futures","SOLUSDT",1743811209927,2910.0,122.8,122.79,522.0]
["binance-futures","SOLUSDT",1743811209950,2909.0,122.8,122.79,522.0]
["binance-futures","SOLUSDT",1743811210081,2875.0,122.8,122.79,527.0]
["binance-futures","SOLUSDT",1743811210131,2887.0,122.8,122.79,527.0]
["binance-futures","SOLUSDT",1743811210518,2874.0,122.8,122.79,602.0]
["binance-futures","SOLUSDT",1743811210569,2874.0,122.8,122.79,571.0]
["binance-futures","SOLUSDT",1743811210631,2882.0,122.8,122.79,571.0]
["binance-futures","SOLUSDT",1743811210682,2887.0,122.8,122.79,571.0]
["binance-futures","SOLUSDT",1743811210736,2887.0,122.8,122.79,594.0]
["binance-futures","SOLUSDT",1743811210779,2887.0,122.8,122.79,556.0]
["binance-futures","SOLUSDT",1743811210949,2887.0,122.8,122.79,580.0]
["binance-futures","SOLUSDT",1743811211008,2883.0,122.8,122.79,556.0]
["binance-futures","SOLUSDT",1743811211177,2883.0,122.8,122.79,576.0]
["binance-futures","SOLUSDT",1743811211237,2883.0,122.8,122.79,555.0]
["binance-futures","SOLUSDT",1743811211282,2883.0,122.8,122.79,543.0]
["binance-futures","SOLUSDT",1743811211452,2983.0,122.8,122.79,504.0]
["binance-futures","SOLUSDT",1743811211505,2979.0,122.8,122.79,487.0]
["binance-futures","SOLUSDT",1743811211548,3029.0,122.8,122.79,486.0]
["binance-futures","SOLUSDT",1743811211608,2954.0,122.8,122.79,488.0]
["binance-futures","SOLUSDT",1743811211654,2929.0,122.8,122.79,508.0]
["binance-futures","SOLUSDT",1743811211715,2883.0,122.8,122.79,508.0]
["binance-futures","SOLUSDT",1743811211915,2881.0,122.8,122.79,508.0]
["binance-futures","SOLUSDT",1743811211953,2881.0,122.8,122.79,484.0]
["binance-futures","SOLUSDT",1743811212069,2881.0,122.8,122.79,495.0]
["binance-futures","SOLUSDT",1743811212117,2880.0,122.8,122.79,497.0]
["binance-futures","SOLUSDT",1743811212176,2877.0,122.8,122.79,497.0]
["binance-futures","SOLUSDT",1743811212229,2876.0,122.8,122.79,497.0]
["binance-futures","SOLUSDT",1743811212275,2820.0,122.8,122.79,529.0]
["binance-futures","SOLUSDT",1743811212328,2807.0,122.8,122.79,529.0]
["binance-futures","SOLUSDT",1743811212455,2809.0,122.8,122.79,516.0]
["binance-futures","SOLUSDT",1743811212507,2809.0,122.8,122.79,553.0]
["binance-futures","SOLUSDT",1743811212536,2809.0,122.8,122.79,552.0]
["binance-futures","SOLUSDT",1743811212604,2696.0,122.8,122.79,572.0]
["binance-futures","SOLUSDT",1743811212704,2701.0,122.8,122.79,627.0]
["binance-futures","SOLUSDT",1743811212825,2626.0,122.8,122.79,657.0]
["binance-futures","SOLUSDT",1743811212882,2636.0,122.8,122.79,627.0]
["binance-futures","SOLUSDT",1743811212995,2632.0,122.8,122.79,627.0]
["binance-futures","SOLUSDT",1743811213052,2632.0,122.8,122.79,647.0]
["binance-futures","SOLUSDT",1743811213104,2624.0,122.8,122.79,648.0]
["binance-futures","SOLUSDT",1743811213164,2627.0,122.8,122.79,649.0]
["binance-futures","SOLUSDT",1743811213229,2636.0,122.8,122.79,654.0]
["binance-futures","SOLUSDT",1743811213348,2636.0,122.8,122.79,615.0]
["binance-futures","SOLUSDT",1743811213397,2636.0,122.8,122.79,560.0]
["binance-futures","SOLUSDT",1743811213466,2622.0,122.8,122.79,560.0]
["binance-futures","SOLUSDT",1743811213509,2622.0,122.8,122.79,565.0]
["binance-futures","SOLUSDT",1743811213572,2627.0,122.8,122.79,528.0]
["binance-futures","SOLUSDT",1743811213622,2626.0,122.8,122.79,528.0]
["binance-futures","SOLUSDT",1743811213674,2626.0,122.8,122.79,529.0]
["binance-futures","SOLUSDT",1743811213852,2626.0,122.8,122.79,512.0]
["binance-futures","SOLUSDT",1743811213909,2626.0,122.8,122.79,510.0]
["binance-futures","SOLUSDT",1743811213962,2322.0,122.8,122.79,530.0]
["binance-futures","SOLUSDT",1743811214183,2317.0,122.8,122.79,530.0]
["binance-futures","SOLUSDT",1743811214236,2317.0,122.8,122.79,510.0]
["binance-futures","SOLUSDT",1743811214348,2292.0,122.8,122.79,510.0]
["binance-futures","SOLUSDT",1743811214504,2292.0,122.8,122.79,509.0]
["binance-futures","SOLUSDT",1743811214730,2295.0,122.8,122.79,509.0]
["binance-futures","SOLUSDT",1743811214779,2318.0,122.8,122.79,507.0]
["binance-futures","SOLUSDT",1743811215060,2297.0,122.8,122.79,545.0]
["binance-futures","SOLUSDT",1743811215112,2293.0,122.8,122.79,544.0]
["binance-futures","SOLUSDT",1743811215156,2273.0,122.8,122.79,543.0]
["binance-futures","SOLUSDT",1743811215213,2272.0,122.8,122.79,543.0]
["binance-futures","SOLUSDT",1743811215271,2268.0,122.8,122.79,544.0]
["binance-futures","SOLUSDT",1743811215327,2268.0,122.8,122.79,562.0]
["binance-futures","SOLUSDT",1743811215507,2268.0,122.8,122.79,563.0]
["binance-futures","SOLUSDT",1743811215618,2268.0,122.8,122.79,543.0]
["binance-futures","SOLUSDT",1743811215672,2268.0,122.8,122.79,561.0]
["binance-futures","SOLUSDT",1743811215880,2266.0,122.8,122.79,561.0]
["binance-futures","SOLUSDT",1743811216128,2266.0,122.8,122.79,562.0]
["binance-futures","SOLUSDT",1743811216140,2265.0,122.8,122.79,562.0]
["binance-futures","SOLUSDT",1743811216238,2298.0,122.8,122.79,562.0]
["binance-futures","SOLUSDT",1743811216289,865.0,122.79,122.78,58.0]
["binance-futures","SOLUSDT",1743811216339,610.0,122.77,122.76,254.0]
["binance-futures","SOLUSDT",1743811216393,3.0,122.76,122.75,362.0]
["binance-futures","SOLUSDT",1743811216444,1332.0,122.76,122.75,260.0]
["binance-futures","SOLUSDT",1743811216492,879.0,122.76,122.75,265.0]
["binance-futures","SOLUSDT",1743811216543,397.0,122.76,122.75,345.0]
["binance-futures","SOLUSDT",1743811216593,397.0,122.76,122.75,311.0]
["binance-futures","SOLUSDT",1743811216751,397.0,122.76,122.75,218.0]
["binance-futures","SOLUSDT",1743811216808,393.0,122.76,122.75,216.0]
["binance-futures","SOLUSDT",1743811216917,442.0,122.76,122.75,216.0]
["binance-futures","SOLUSDT",1743811217051,396.0,122.76,122.75,216.0]
["binance-futures","SOLUSDT",1743811217124,396.0,122.76,122.75,203.0]
["binance-futures","SOLUSDT",1743811217176,396.0,122.76,122.75,226.0]
["binance-futures","SOLUSDT",1743811217236,396.0,122.76,122.75,224.0]
["binance-futures","SOLUSDT",1743811217316,396.0,122.76,122.75,223.0]
["binance-futures","SOLUSDT",1743811217450,394.0,122.76,122.75,211.0]
["binance-futures","SOLUSDT",1743811217502,394.0,122.76,122.75,198.0]
["binance-futures","SOLUSDT",1743811217612,389.0,122.76,122.75,220.0]
["binance-futures","SOLUSDT",1743811217665,389.0,122.76,122.75,217.0]
["binance-futures","SOLUSDT",1743811217766,385.0,122.76,122.75,196.0]
["binance-futures","SOLUSDT",1743811217821,351.0,122.74,122.73,444.0]
["binance-futures","SOLUSDT",1743811217873,599.0,122.73,122.72,205.0]
["binance-futures","SOLUSDT",1743811217924,900.0,122.73,122.72,136.0]
["binance-futures","SOLUSDT",1743811217976,716.0,122.73,122.72,137.0]
["binance-futures","SOLUSDT",1743811218028,716.0,122.73,122.72,184.0]
["binance-futures","SOLUSDT",1743811218140,716.0,122.73,122.72,185.0]
["binance-futures","SOLUSDT",1743811218188,716.0,122.73,122.72,189.0]
["binance-futures","SOLUSDT",1743811218244,716.0,122.73,122.72,190.0]
["binance-futures","SOLUSDT",1743811218306,711.0,122.73,122.72,270.0]
["binance-futures","SOLUSDT",1743811218347,136.0,122.73,122.72,198.0]
["binance-futures","SOLUSDT",1743811218410,136.0,122.73,122.72,182.0]
["binance-futures","SOLUSDT",1743811218458,135.0,122.73,122.72,238.0]
["binance-futures","SOLUSDT",1743811218504,114.0,122.73,122.72,264.0]
["binance-futures","SOLUSDT",1743811218621,173.0,122.73,122.72,264.0]
["binance-futures","SOLUSDT",1743811218637,154.0,122.73,122.72,264.0]
["binance-futures","SOLUSDT",1743811218724,107.0,122.73,122.72,264.0]
["binance-futures","SOLUSDT",1743811218767,106.0,122.73,122.72,264.0]
["binance-futures","SOLUSDT",1743811218830,152.0,122.73,122.72,266.0]
["binance-futures","SOLUSDT",1743811218871,151.0,122.73,122.72,269.0]
["binance-futures","SOLUSDT",1743811218922,106.0,122.73,122.72,266.0]
["binance-futures","SOLUSDT",1743811218982,107.0,122.73,122.72,250.0]
["binance-futures","SOLUSDT",1743811219037,105.0,122.73,122.72,266.0]
["binance-futures","SOLUSDT",1743811219128,131.0,122.73,122.72,220.0]
["binance-futures","SOLUSDT",1743811219188,131.0,122.73,122.72,225.0]
["binance-futures","SOLUSDT",1743811219210,131.0,122.73,122.72,229.0]
["binance-futures","SOLUSDT",1743811219349,233.0,122.73,122.72,229.0]
["binance-futures","SOLUSDT",1743811219452,214.0,122.73,122.72,213.0]
["binance-futures","SOLUSDT",1743811219508,207.0,122.73,122.72,244.0]
["binance-futures","SOLUSDT",1743811219557,208.0,122.73,122.72,244.0]
["binance-futures","SOLUSDT",1743811219640,160.0,122.73,122.72,337.0]
["binance-futures","SOLUSDT",1743811219676,159.0,122.73,122.72,335.0]
["binance-futures","SOLUSDT",1743811219737,159.0,122.73,122.72,330.0]
["binance-futures","SOLUSDT",1743811219796,40.0,122.74,122.73,1067.0]
["binance-futures","SOLUSDT",1743811219846,127.0,122.75,122.74,863.0]
["binance-futures","SOLUSDT",1743811219899,225.0,122.76,122.75,918.0]
["binance-futures","SOLUSDT",1743811219943,52.0,122.76,122.75,1033.0]
["binance-futures","SOLUSDT",1743811220003,55.0,122.76,122.75,1033.0]
["binance-futures","SOLUSDT",1743811220053,27.0,122.77,122.76,807.0]
["binance-futures","SOLUSDT",1743811220105,755.0,122.78,122.77,2821.0]
["binance-futures","SOLUSDT",1743811220153,77.0,122.78,122.77,810.0]
["binance-futures","SOLUSDT",1743811220206,87.0,122.78,122.77,810.0]
["binance-futures","SOLUSDT",1743811220255,93.0,122.78,122.77,810.0]
["binance-futures","SOLUSDT",1743811220309,97.0,122.78,122.77,810.0]
["binance-futures","SOLUSDT",1743811220415,138.0,122.78,122.77,810.0]
["binance-futures","SOLUSDT",1743811220572,138.0,122.78,122.77,673.0]
["binance-futures","SOLUSDT",1743811220731,138.0,122.78,122.77,676.0]
["binance-futures","SOLUSDT",1743811220789,142.0,122.78,122.77,676.0]
["binance-futures","SOLUSDT",1743811220914,181.0,122.78,122.77,676.0]
["binance-futures","SOLUSDT",1743811220965,139.0,122.78,122.77,676.0]
["binance-futures","SOLUSDT",1743811221008,143.0,122.78,122.77,676.0]
["binance-futures","SOLUSDT",1743811221174,143.0,122.78,122.77,685.0]
["binance-futures","SOLUSDT",1743811221277,145.0,122.78,122.77,685.0]
["binance-futures","SOLUSDT",1743811221368,140.0,122.78,122.77,692.0]
["binance-futures","SOLUSDT",1743811221418,130.0,122.78,122.77,692.0]
["binance-futures","SOLUSDT",1743811221531,130.0,122.78,122.77,693.0]
["binance-futures","SOLUSDT",1743811221887,125.0,122.78,122.77,693.0]
["binance-futures","SOLUSDT",1743811221958,74.0,122.78,122.77,693.0]
["binance-futures","SOLUSDT",1743811222004,75.0,122.78,122.77,693.0]
["binance-futures","SOLUSDT",1743811222129,136.0,122.78,122.77,684.0]
["binance-futures","SOLUSDT",1743811222271,283.0,122.77,122.76,40.0]
["binance-futures","SOLUSDT",1743811222323,581.0,122.77,122.76,43.0]
["binance-futures","SOLUSDT",1743811222365,609.0,122.77,122.76,98.0]
["binance-futures","SOLUSDT",1743811222430,655.0,122.77,122.76,98.0]
["binance-futures","SOLUSDT",1743811222479,659.0,122.77,122.76,91.0]
["binance-futures","SOLUSDT",1743811222517,659.0,122.77,122.76,46.0]
["binance-futures","SOLUSDT",1743811222710,838.0,122.76,122.75,159.0]
["binance-futures","SOLUSDT",1743811222758,563.0,122.76,122.75,123.0]
["binance-futures","SOLUSDT",1743811222815,609.0,122.76,122.75,123.0]
["binance-futures","SOLUSDT",1743811222860,610.0,122.76,122.75,124.0]
["binance-futures","SOLUSDT",1743811222919,908.0,122.76,122.75,161.0]
["binance-futures","SOLUSDT",1743811222965,912.0,122.76,122.75,161.0]
["binance-futures","SOLUSDT",1743811223060,912.0,122.76,122.75,162.0]
["binance-futures","SOLUSDT",1743811223201,892.0,122.76,122.75,164.0]
["binance-futures","SOLUSDT",1743811223247,892.0,122.76,122.75,167.0]
["binance-futures","SOLUSDT",1743811223309,594.0,122.76,122.75,188.0]
["binance-futures","SOLUSDT",1743811223371,892.0,122.76,122.75,220.0]
["binance-futures","SOLUSDT",1743811223525,892.0,122.76,122.75,224.0]
["binance-futures","SOLUSDT",1743811223556,546.0,122.76,122.75,204.0]
["binance-futures","SOLUSDT",1743811223638,459.0,122.76,122.75,186.0]
["binance-futures","SOLUSDT",1743811223698,461.0,122.76,122.75,186.0]
["binance-futures","SOLUSDT",1743811223744,461.0,122.76,122.75,188.0]
["binance-futures","SOLUSDT",1743811223803,461.0,122.76,122.75,227.0]
["binance-futures","SOLUSDT",1743811223849,460.0,122.76,122.75,225.0]
["binance-futures","SOLUSDT",1743811223917,760.0,122.76,122.75,213.0]
["binance-futures","SOLUSDT",1743811224007,760.0,122.76,122.75,212.0]
["binance-futures","SOLUSDT",1743811224065,462.0,122.76,122.75,204.0]
["binance-futures","SOLUSDT",1743811224089,461.0,122.76,122.75,204.0]
["binance-futures","SOLUSDT",1743811224173,461.0,122.76,122.75,213.0]
["binance-futures","SOLUSDT",1743811224228,759.0,122.76,122.75,195.0]
["binance-futures","SOLUSDT",1743811224270,759.0,122.76,122.75,206.0]
["binance-futures","SOLUSDT",1743811224384,480.0,122.76,122.75,263.0]
["binance-futures","SOLUSDT",1743811224444,458.0,122.76,122.75,264.0]
["binance-futures","SOLUSDT",1743811224504,418.0,122.76,122.75,264.0]
["binance-futures","SOLUSDT",1743811224556,139.0,122.76,122.75,274.0]
["binance-futures","SOLUSDT",1743811224610,160.0,122.76,122.75,153.0]
["binance-futures","SOLUSDT",1743811224660,160.0,122.76,122.75,156.0]
["binance-futures","SOLUSDT",1743811224704,161.0,122.76,122.75,154.0]
["binance-futures","SOLUSDT",1743811224766,205.0,122.76,122.75,103.0]
["binance-futures","SOLUSDT",1743811224876,205.0,122.76,122.75,170.0]
["binance-futures","SOLUSDT",1743811224975,206.0,122.76,122.75,164.0]
["binance-futures","SOLUSDT",1743811225046,207.0,122.76,122.75,165.0]
["binance-futures","SOLUSDT",1743811225111,209.0,122.76,122.75,101.0]
["binance-futures","SOLUSDT",1743811225149,209.0,122.76,122.75,105.0]
["binance-futures","SOLUSDT",1743811225226,212.0,122.76,122.75,102.0]
["binance-futures","SOLUSDT",1743811225269,213.0,122.76,122.75,102.0]
["binance-futures","SOLUSDT",1743811225312,514.0,122.76,122.75,69.0]
["binance-futures","SOLUSDT",1743811225387,514.0,122.76,122.75,71.0]
["binance-futures","SOLUSDT",1743811225529,514.0,122.76,122.75,76.0]
["binance-futures","SOLUSDT",1743811225675,509.0,122.76,122.75,76.0]
["binance-futures","SOLUSDT",1743811225800,505.0,122.76,122.75,76.0]
["binance-futures","SOLUSDT",1743811225845,505.0,122.76,122.75,70.0]
["binance-futures","SOLUSDT",1743811225900,508.0,122.76,122.75,13.0]
["binance-futures","SOLUSDT",1743811226082,718.0,122.76,122.75,16.0]
["binance-futures","SOLUSDT",1743811226187,1289.0,122.75,122.74,166.0]
["binance-futures","SOLUSDT",1743811226237,1317.0,122.75,122.74,58.0]
["binance-futures","SOLUSDT",1743811226287,1321.0,122.75,122.74,61.0]
["binance-futures","SOLUSDT",1743811226342,1367.0,122.75,122.74,61.0]
["binance-futures","SOLUSDT",1743811226395,1370.0,122.75,122.74,61.0]
["binance-futures","SOLUSDT",1743811226445,1125.0,122.75,122.74,81.0]
["binance-futures","SOLUSDT",1743811226500,1105.0,122.75,122.74,91.0]
["binance-futures","SOLUSDT",1743811226548,1059.0,122.75,122.74,91.0]
["binance-futures","SOLUSDT",1743811226606,1079.0,122.75,122.74,69.0]
["binance-futures","SOLUSDT",1743811226656,1079.0,122.75,122.74,65.0]
["binance-futures","SOLUSDT",1743811226709,1082.0,122.75,122.74,94.0]
["binance-futures","SOLUSDT",1743811226756,1127.0,122.75,122.74,94.0]
["binance-futures","SOLUSDT",1743811227277,1130.0,122.75,122.74,94.0]
["binance-futures","SOLUSDT",1743811227379,1130.0,122.75,122.74,96.0]
["binance-futures","SOLUSDT",1743811227479,1145.0,122.75,122.74,96.0]
["binance-futures","SOLUSDT",1743811227607,775.0,122.72,122.71,29.0]
["binance-futures","SOLUSDT",1743811227658,1084.0,122.72,122.71,5.0]
["binance-futures","SOLUSDT",1743811227709,786.0,122.72,122.71,52.0]
["binance-futures","SOLUSDT",1743811227760,787.0,122.72,122.71,53.0]
["binance-futures","SOLUSDT",1743811227811,1088.0,122.72,122.71,5.0]
["binance-futures","SOLUSDT",1743811227855,1134.0,122.72,122.71,5.0]
["binance-futures","SOLUSDT",1743811227912,1132.0,122.72,122.71,113.0]
["binance-futures","SOLUSDT",1743811227958,624.0,122.72,122.71,71.0]
["binance-futures","SOLUSDT",1743811228074,624.0,122.72,122.71,72.0]
["binance-futures","SOLUSDT",1743811228130,605.0,122.72,122.71,72.0]
["binance-futures","SOLUSDT",1743811228236,605.0,122.72,122.71,73.0]
["binance-futures","SOLUSDT",1743811228290,568.0,122.72,122.71,140.0]
["binance-futures","SOLUSDT",1743811228324,565.0,122.72,122.71,140.0]
["binance-futures","SOLUSDT",1743811228403,410.0,122.72,122.71,120.0]
["binance-futures","SOLUSDT",1743811228453,285.0,122.71,122.7,725.0]
["binance-futures","SOLUSDT",1743811228504,292.0,122.71,122.7,619.0]
["binance-futures","SOLUSDT",1743811228550,282.0,122.71,122.7,642.0]
["binance-futures","SOLUSDT",1743811228615,331.0,122.71,122.7,652.0]
["binance-futures","SOLUSDT",1743811228707,333.0,122.71,122.7,652.0]
["binance-futures","SOLUSDT",1743811228772,345.0,122.71,122.7,651.0]
["binance-futures","SOLUSDT",1743811228822,345.0,122.71,122.7,650.0]
["binance-futures","SOLUSDT",1743811228930,365.0,122.71,122.7,651.0]
["binance-futures","SOLUSDT",1743811229030,345.0,122.71,122.7,670.0]
["binance-futures","SOLUSDT",1743811229084,356.0,122.71,122.7,649.0]
["binance-futures","SOLUSDT",1743811229127,358.0,122.71,122.7,648.0]
["binance-futures","SOLUSDT",1743811229187,358.0,122.71,122.7,647.0]
["binance-futures","SOLUSDT",1743811229244,418.0,122.71,122.7,367.0]
["binance-futures","SOLUSDT",1743811229395,418.0,122.71,122.7,376.0]
["binance-futures","SOLUSDT",1743811229561,362.0,122.71,122.7,423.0]
["binance-futures","SOLUSDT",1743811229614,289.0,122.71,122.7,423.0]
["binance-futures","SOLUSDT",1743811229645,267.0,122.71,122.7,444.0]
["binance-futures","SOLUSDT",1743811229802,267.0,122.71,122.7,449.0]
["binance-futures","SOLUSDT",1743811229830,333.0,122.71,122.7,428.0]
["binance-futures","SOLUSDT",1743811229967,345.0,122.71,122.7,425.0]
["binance-futures","SOLUSDT",1743811230098,341.0,122.71,122.7,425.0]
["binance-futures","SOLUSDT",1743811230156,352.0,122.71,122.7,425.0]
["binance-futures","SOLUSDT",1743811230207,356.0,122.71,122.7,425.0]
["binance-futures","SOLUSDT",1743811230265,344.0,122.71,122.7,441.0]
["binance-futures","SOLUSDT",1743811230325,343.0,122.71,122.7,441.0]
["binance-futures","SOLUSDT",1743811230425,342.0,122.71,122.7,441.0]
["binance-futures","SOLUSDT",1743811230611,342.0,122.71,122.7,425.0]
["binance-futures","SOLUSDT",1743811230658,342.0,122.71,122.7,441.0]
["binance-futures","SOLUSDT",1743811230833,344.0,122.71,122.7,442.0]
["binance-futures","SOLUSDT",1743811230878,333.0,122.71,122.7,442.0]
["binance-futures","SOLUSDT",1743811230924,333.0,122.71,122.7,426.0]
["binance-futures","SOLUSDT",1743811231002,333.0,122.71,122.7,442.0]
["binance-futures","SOLUSDT",1743811231036,333.0,122.71,122.7,426.0]
["binance-futures","SOLUSDT",1743811231118,333.0,122.71,122.7,442.0]
["binance-futures","SOLUSDT",1743811231206,332.0,122.71,122.7,426.0]
["binance-futures","SOLUSDT",1743811231276,331.0,122.71,122.7,443.0]
["binance-futures","SOLUSDT",1743811231327,118.0,122.71,122.7,441.0]
["binance-futures","SOLUSDT",1743811231477,116.0,122.71,122.7,441.0]
["binance-futures","SOLUSDT",1743811231535,163.0,122.71,122.7,435.0]
["binance-futures","SOLUSDT",1743811231703,167.0,122.71,122.7,435.0]
["binance-futures","SOLUSDT",1743811231917,167.0,122.71,122.7,437.0]
["binance-futures","SOLUSDT",1743811231957,147.0,122.71,122.7,458.0]
["binance-futures","SOLUSDT",1743811232011,145.0,122.71,122.7,458.0]
["binance-futures","SOLUSDT",1743811232087,143.0,122.71,122.7,459.0]
["binance-futures","SOLUSDT",1743811232310,143.0,122.71,122.7,460.0]
["binance-futures","SOLUSDT",1743811232445,143.0,122.71,122.7,464.0]
["binance-futures","SOLUSDT",1743811232502,144.0,122.71,122.7,464.0]
["binance-futures","SOLUSDT",1743811232588,144.0,122.71,122.7,448.0]
["binance-futures","SOLUSDT",1743811232640,143.0,122.71,122.7,448.0]
["binance-futures","SOLUSDT",1743811232700,143.0,122.71,122.7,464.0]
["binance-futures","SOLUSDT",1743811232764,52.0,122.71,122.7,652.0]
["binance-futures","SOLUSDT",1743811232815,27.0,122.72,122.71,879.0]
["binance-futures","SOLUSDT",1743811232865,26.0,122.72,122.71,879.0]
["binance-futures","SOLUSDT",1743811232915,27.0,122.72,122.71,882.0]
["binance-futures","SOLUSDT",1743811232968,78.0,122.72,122.71,805.0]
["binance-futures","SOLUSDT",1743811233018,145.0,122.72,122.71,809.0]
["binance-futures","SOLUSDT",1743811233179,145.0,122.72,122.71,825.0]
["binance-futures","SOLUSDT",1743811233236,146.0,122.72,122.71,825.0]
["binance-futures","SOLUSDT",1743811233286,145.0,122.72,122.71,644.0]
["binance-futures","SOLUSDT",1743811233346,145.0,122.72,122.71,647.0]
["binance-futures","SOLUSDT",1743811233444,156.0,122.72,122.71,629.0]
["binance-futures","SOLUSDT",1743811233523,156.0,122.72,122.71,630.0]
["binance-futures","SOLUSDT",1743811233589,156.0,122.72,122.71,646.0]
["binance-futures","SOLUSDT",1743811233640,175.0,122.72,122.71,644.0]
["binance-futures","SOLUSDT",1743811233873,202.0,122.72,122.71,628.0]
["binance-futures","SOLUSDT",1743811233925,206.0,122.72,122.71,621.0]
["binance-futures","SOLUSDT",1743811233978,445.0,122.72,122.71,478.0]
["binance-futures","SOLUSDT",1743811234028,445.0,122.72,122.71,468.0]
["binance-futures","SOLUSDT",1743811234085,445.0,122.72,122.71,465.0]
["binance-futures","SOLUSDT",1743811234129,419.0,122.72,122.71,469.0]
["binance-futures","SOLUSDT",1743811234186,191.0,122.72,122.71,453.0]
["binance-futures","SOLUSDT",1743811234243,180.0,122.72,122.71,469.0]
["binance-futures","SOLUSDT",1743811234341,178.0,122.72,122.71,469.0]
["binance-futures","SOLUSDT",1743811234405,231.0,122.75,122.74,616.0]
["binance-futures","SOLUSDT",1743811234458,181.0,122.75,122.74,524.0]
["binance-futures","SOLUSDT",1743811234512,207.0,122.75,122.74,514.0]
["binance-futures","SOLUSDT",1743811234565,218.0,122.75,122.74,445.0]
["binance-futures","SOLUSDT",1743811234618,217.0,122.75,122.74,450.0]
["binance-futures","SOLUSDT",1743811234777,200.0,122.75,122.74,450.0]
["binance-futures","SOLUSDT",1743811235146,201.0,122.75,122.74,450.0]
["binance-futures","SOLUSDT",1743811235188,201.0,122.75,122.74,453.0]
["binance-futures","SOLUSDT",1743811235250,201.0,122.75,122.74,455.0]
["binance-futures","SOLUSDT",1743811235482,201.0,122.75,122.74,460.0]
["binance-futures","SOLUSDT",1743811235528,199.0,122.75,122.74,460.0]
["binance-futures","SOLUSDT",1743811235790,202.0,122.75,122.74,460.0]
["binance-futures","SOLUSDT",1743811236058,209.0,122.75,122.74,460.0]
["binance-futures","SOLUSDT",1743811236224,209.0,122.75,122.74,461.0]
["binance-futures","SOLUSDT",1743811236283,210.0,122.75,122.74,453.0]
["binance-futures","SOLUSDT",1743811236344,238.0,122.75,122.74,451.0]
["binance-futures","SOLUSDT",1743811236449,236.0,122.75,122.74,469.0]
["binance-futures","SOLUSDT",1743811236770,216.0,122.75,122.74,472.0]
["binance-futures","SOLUSDT",1743811236835,216.0,122.75,122.74,464.0]
["binance-futures","SOLUSDT",1743811236873,236.0,122.75,122.74,465.0]
["binance-futures","SOLUSDT",1743811237177,236.0,122.75,122.74,466.0]
["binance-futures","SOLUSDT",1743811237230,236.0,122.75,122.74,467.0]
["binance-futures","SOLUSDT",1743811237298,236.0,122.75,122.74,449.0]
["binance-futures","SOLUSDT",1743811237337,236.0,122.75,122.74,447.0]
["binance-futures","SOLUSDT",1743811237509,236.0,122.75,122.74,457.0]
["binance-futures","SOLUSDT",1743811237636,650.0,122.75,122.74,345.0]
["binance-futures","SOLUSDT",1743811237793,650.0,122.75,122.74,355.0]
["binance-futures","SOLUSDT",1743811238007,650.0,122.75,122.74,344.0]
["binance-futures","SOLUSDT",1743811238244,650.0,122.75,122.74,359.0]
["binance-futures","SOLUSDT",1743811238334,651.0,122.75,122.74,359.0]
["binance-futures","SOLUSDT",1743811238373,649.0,122.75,122.74,359.0]
["binance-futures","SOLUSDT",1743811238777,649.0,122.75,122.74,358.0]
["binance-futures","SOLUSDT",1743811238828,665.0,122.75,122.74,358.0]
["binance-futures","SOLUSDT",1743811238931,1173.0,122.75,122.74,342.0]
["binance-futures","SOLUSDT",1743811238978,665.0,122.75,122.74,329.0]
["binance-futures","SOLUSDT",1743811239088,665.0,122.75,122.74,327.0]
["binance-futures","SOLUSDT",1743811239312,668.0,122.75,122.74,327.0]
["binance-futures","SOLUSDT",1743811239576,1227.0,122.74,122.73,165.0]
["binance-futures","SOLUSDT",1743811239629,1183.0,122.74,122.73,93.0]
["binance-futures","SOLUSDT",1743811239679,1186.0,122.74,122.73,78.0]
["binance-futures","SOLUSDT",1743811239728,1192.0,122.74,122.73,78.0]
["binance-futures","SOLUSDT",1743811239781,1192.0,122.74,122.73,77.0]
["binance-futures","SOLUSDT",1743811239873,1192.0,122.74,122.73,44.0]
["binance-futures","SOLUSDT",1743811239928,1193.0,122.74,122.73,44.0]
["binance-futures","SOLUSDT",1743811239998,1147.0,122.74,122.73,45.0]
["binance-futures","SOLUSDT",1743811240114,1147.0,122.74,122.73,44.0]
["binance-futures","SOLUSDT",1743811240210,1167.0,122.74,122.73,45.0]
["binance-futures","SOLUSDT",1743811240279,1169.0,122.74,122.73,45.0]
["binance-futures","SOLUSDT",1743811240359,739.0,122.74,122.73,94.0]
["binance-futures","SOLUSDT",1743811240410,737.0,122.74,122.73,94.0]
["binance-futures","SOLUSDT",1743811240450,737.0,122.74,122.73,92.0]
["binance-futures","SOLUSDT",1743811240511,737.0,122.74,122.73,102.0]
["binance-futures","SOLUSDT",1743811240851,744.0,122.74,122.73,102.0]
["binance-futures","SOLUSDT",1743811240905,743.0,122.74,122.73,102.0]
["binance-futures","SOLUSDT",1743811240964,742.0,122.74,122.73,102.0]
["binance-futures","SOLUSDT",1743811241135,756.0,122.74,122.73,102.0]
["binance-futures","SOLUSDT",1743811241253,756.0,122.74,122.73,110.0]
["binance-futures","SOLUSDT",1743811241420,756.0,122.74,122.73,111.0]
["binance-futures","SOLUSDT",1743811241432,754.0,122.74,122.73,111.0]
["binance-futures","SOLUSDT",1743811242025,964.0,122.74,122.73,110.0]
["binance-futures","SOLUSDT",1743811242181,962.0,122.74,122.73,119.0]
["binance-futures","SOLUSDT",1743811242238,925.0,122.74,122.73,121.0]
["binance-futures","SOLUSDT",1743811242283,715.0,122.74,122.73,121.0]
["binance-futures","SOLUSDT",1743811242376,925.0,122.74,122.73,121.0]
["binance-futures","SOLUSDT",1743811242524,925.0,122.74,122.73,118.0]
["binance-futures","SOLUSDT",1743811242583,956.0,122.74,122.73,118.0]
["binance-futures","SOLUSDT",1743811242638,954.0,122.74,122.73,118.0]
["binance-futures","SOLUSDT",1743811242848,943.0,122.74,122.73,118.0]
["binance-futures","SOLUSDT",1743811242948,943.0,122.74,122.73,122.0]
["binance-futures","SOLUSDT",1743811243309,938.0,122.74,122.73,122.0]
["binance-futures","SOLUSDT",1743811243343,940.0,122.74,122.73,122.0]
["binance-futures","SOLUSDT",1743811243403,938.0,122.74,122.73,123.0]
["binance-futures","SOLUSDT",1743811243516,938.0,122.74,122.73,139.0]
["binance-futures","SOLUSDT",1743811243548,954.0,122.74,122.73,139.0]
["binance-futures","SOLUSDT",1743811243614,955.0,122.74,122.73,142.0]
["binance-futures","SOLUSDT",1743811243718,957.0,122.74,122.73,142.0]
["binance-futures","SOLUSDT",1743811243829,957.0,122.74,122.73,134.0]
["binance-futures","SOLUSDT",1743811244127,926.0,122.74,122.73,134.0]
["binance-futures","SOLUSDT",1743811244236,926.0,122.74,122.73,132.0]
["binance-futures","SOLUSDT",1743811244288,957.0,122.74,122.73,132.0]
["binance-futures","SOLUSDT",1743811244336,957.0,122.74,122.73,137.0]
["binance-futures","SOLUSDT",1743811244502,957.0,122.74,122.73,138.0]
["binance-futures","SOLUSDT",1743811244822,926.0,122.74,122.73,143.0]
["binance-futures","SOLUSDT",1743811245153,232.0,122.74,122.73,143.0]
["binance-futures","SOLUSDT",1743811245207,209.0,122.74,122.73,155.0]
["binance-futures","SOLUSDT",1743811245267,185.0,122.74,122.73,155.0]
["binance-futures","SOLUSDT",1743811245309,157.0,122.74,122.73,155.0]
["binance-futures","SOLUSDT",1743811245414,129.0,122.74,122.73,149.0]
["binance-futures","SOLUSDT",1743811245460,130.0,122.74,122.73,153.0]
["binance-futures","SOLUSDT",1743811245529,130.0,122.74,122.73,150.0]
["binance-futures","SOLUSDT",1743811245565,285.0,122.74,122.73,148.0]
["binance-futures","SOLUSDT",1743811245624,127.0,122.74,122.73,148.0]
["binance-futures","SOLUSDT",1743811245714,337.0,122.74,122.73,146.0]
["binance-futures","SOLUSDT",1743811245738,660.0,122.74,122.73,134.0]
["binance-futures","SOLUSDT",1743811246015,660.0,122.74,122.73,137.0]
["binance-futures","SOLUSDT",1743811246117,681.0,122.74,122.73,137.0]
["binance-futures","SOLUSDT",1743811246181,683.0,122.74,122.73,137.0]
["binance-futures","SOLUSDT",1743811246297,162.0,122.74,122.73,137.0]
["binance-futures","SOLUSDT",1743811246349,162.0,122.74,122.73,152.0]
["binance-futures","SOLUSDT",1743811246400,160.0,122.74,122.73,150.0]
["binance-futures","SOLUSDT",1743811246441,160.0,122.74,122.73,143.0]
["binance-futures","SOLUSDT",1743811246504,159.0,122.74,122.73,151.0]
["binance-futures","SOLUSDT",1743811246508,159.0,122.74,122.73,164.0]
["binance-futures","SOLUSDT",1743811246608,71.0,122.74,122.73,161.0]
["binance-futures","SOLUSDT",1743811246664,50.0,122.74,122.73,161.0]
["binance-futures","SOLUSDT",1743811246715,78.0,122.74,122.73,161.0]
["binance-futures","SOLUSDT",1743811247069,164.0,122.74,122.73,169.0]
["binance-futures","SOLUSDT",1743811247110,165.0,122.74,122.73,170.0]
["binance-futures","SOLUSDT",1743811247175,167.0,122.74,122.73,170.0]
["binance-futures","SOLUSDT",1743811247227,232.0,122.74,122.73,175.0]
["binance-futures","SOLUSDT",1743811247470,230.0,122.74,122.73,160.0]
["binance-futures","SOLUSDT",1743811247529,243.0,122.74,122.73,167.0]
["binance-futures","SOLUSDT",1743811247576,253.0,122.74,122.73,167.0]
["binance-futures","SOLUSDT",1743811247646,837.0,122.7,122.69,197.0]
["binance-futures","SOLUSDT",1743811247697,1362.0,122.7,122.69,114.0]
["binance-futures","SOLUSDT",1743811247744,1365.0,122.7,122.69,114.0]
["binance-futures","SOLUSDT",1743811247799,1132.0,122.7,122.69,117.0]
["binance-futures","SOLUSDT",1743811247902,1136.0,122.7,122.69,27.0]
["binance-futures","SOLUSDT",1743811248009,1055.0,122.7,122.69,27.0]
["binance-futures","SOLUSDT",1743811248165,1055.0,122.7,122.69,29.0]
["binance-futures","SOLUSDT",1743811248258,768.0,122.7,122.69,29.0]
["binance-futures","SOLUSDT",1743811248322,1066.0,122.7,122.69,29.0]
["binance-futures","SOLUSDT",1743811248369,1066.0,122.7,122.69,30.0]
["binance-futures","SOLUSDT",1743811248465,1073.0,122.7,122.69,30.0]
["binance-futures","SOLUSDT",1743811248510,1072.0,122.7,122.69,30.0]
["binance-futures","SOLUSDT",1743811248565,1052.0,122.7,122.69,86.0]
["binance-futures","SOLUSDT",1743811248678,1052.0,122.7,122.69,79.0]
["binance-futures","SOLUSDT",1743811248843,1072.0,122.7,122.69,79.0]
["binance-futures","SOLUSDT",1743811248881,1073.0,122.7,122.69,79.0]
["binance-futures","SOLUSDT",1743811248952,1073.0,122.7,122.69,60.0]
["binance-futures","SOLUSDT",1743811248998,1073.0,122.7,122.69,61.0]
["binance-futures","SOLUSDT",1743811249060,1073.0,122.7,122.69,81.0]
["binance-futures","SOLUSDT",1743811249231,676.0,122.7,122.69,164.0]
["binance-futures","SOLUSDT",1743811249289,675.0,122.7,122.69,164.0]
["binance-futures","SOLUSDT",1743811249337,676.0,122.7,122.69,162.0]
["binance-futures","SOLUSDT",1743811249471,372.0,122.7,122.69,203.0]
["binance-futures","SOLUSDT",1743811249513,371.0,122.7,122.69,194.0]
["binance-futures","SOLUSDT",1743811249580,372.0,122.7,122.69,162.0]
["binance-futures","SOLUSDT",1743811249631,669.0,122.7,122.69,164.0]
["binance-futures","SOLUSDT",1743811249678,669.0,122.7,122.69,149.0]
["binance-futures","SOLUSDT",1743811249696,670.0,122.7,122.69,149.0]
["binance-futures","SOLUSDT",1743811249784,670.0,122.7,122.69,150.0]
["binance-futures","SOLUSDT",1743811249976,670.0,122.7,122.69,130.0]
["binance-futures","SOLUSDT",1743811250080,670.0,122.7,122.69,132.0]
["binance-futures","SOLUSDT",1743811250206,670.0,122.7,122.69,133.0]
["binance-futures","SOLUSDT",1743811250255,670.0,122.7,122.69,135.0]
["binance-futures","SOLUSDT",1743811250378,670.0,122.7,122.69,128.0]
["binance-futures","SOLUSDT",1743811250412,669.0,122.7,122.69,128.0]
["binance-futures","SOLUSDT",1743811250538,667.0,122.7,122.69,128.0]
["binance-futures","SOLUSDT",1743811250765,663.0,122.7,122.69,128.0]
["binance-futures","SOLUSDT",1743811250860,663.0,122.7,122.69,151.0]
["binance-futures","SOLUSDT",1743811250990,663.0,122.7,122.69,148.0]
["binance-futures","SOLUSDT",1743811251284,344.0,122.7,122.69,166.0]
["binance-futures","SOLUSDT",1743811251428,344.0,122.69,122.68,543.0]
["binance-futures","SOLUSDT",1743811251480,191.0,122.69,122.68,552.0]
["binance-futures","SOLUSDT",1743811251530,144.0,122.69,122.68,553.0]
["binance-futures","SOLUSDT",1743811251688,144.0,122.69,122.68,507.0]
["binance-futures","SOLUSDT",1743811251748,144.0,122.69,122.68,447.0]
["binance-futures","SOLUSDT",1743811251831,146.0,122.69,122.68,447.0]
["binance-futures","SOLUSDT",1743811251909,138.0,122.69,122.68,454.0]
["binance-futures","SOLUSDT",1743811251948,144.0,122.69,122.68,143.0]
["binance-futures","SOLUSDT",1743811251997,151.0,122.69,122.68,143.0]
["binance-futures","SOLUSDT",1743811252073,139.0,122.69,122.68,143.0]
["binance-futures","SOLUSDT",1743811252145,119.0,122.69,122.68,143.0]
["binance-futures","SOLUSDT",1743811252179,122.0,122.69,122.68,143.0]
["binance-futures","SOLUSDT",1743811252247,81.0,122.69,122.68,143.0]
["binance-futures","SOLUSDT",1743811252338,80.0,122.69,122.68,219.0]
["binance-futures","SOLUSDT",1743811252406,79.0,122.69,122.68,220.0]
["binance-futures","SOLUSDT",1743811252434,80.0,122.69,122.68,228.0]
["binance-futures","SOLUSDT",1743811252508,82.0,122.69,122.68,228.0]
["binance-futures","SOLUSDT",1743811253034,79.0,122.69,122.68,341.0]
["binance-futures","SOLUSDT",1743811253078,281.0,122.69,122.68,266.0]
["binance-futures","SOLUSDT",1743811253133,281.0,122.69,122.68,258.0]
["binance-futures","SOLUSDT",1743811253192,503.0,122.69,122.68,273.0]
["binance-futures","SOLUSDT",1743811253246,503.0,122.69,122.68,274.0]
["binance-futures","SOLUSDT",1743811253312,521.0,122.69,122.68,227.0]
["binance-futures","SOLUSDT",1743811253361,819.0,122.69,122.68,228.0]
["binance-futures","SOLUSDT",1743811253416,298.0,122.69,122.68,196.0]
["binance-futures","SOLUSDT",1743811253475,298.0,122.69,122.68,194.0]
["binance-futures","SOLUSDT",1743811253534,299.0,122.69,122.68,186.0]
["binance-futures","SOLUSDT",1743811253589,299.0,122.69,122.68,187.0]
["binance-futures","SOLUSDT",1743811253647,299.0,122.69,122.68,189.0]
["binance-futures","SOLUSDT",1743811253694,287.0,122.69,122.68,270.0]
["binance-futures","SOLUSDT",1743811253739,287.0,122.69,122.68,226.0]
["binance-futures","SOLUSDT",1743811253841,287.0,122.69,122.68,229.0]
["binance-futures","SOLUSDT",1743811253928,287.0,122.69,122.68,193.0]
["binance-futures","SOLUSDT",1743811254036,351.0,122.69,122.68,150.0]
["binance-futures","SOLUSDT",1743811254087,1524.0,122.68,122.67,225.0]
["binance-futures","SOLUSDT",1743811254137,1523.0,122.68,122.67,226.0]
["binance-futures","SOLUSDT",1743811254191,1472.0,122.68,122.67,239.0]
["binance-futures","SOLUSDT",1743811254239,1473.0,122.68,122.67,240.0]
["binance-futures","SOLUSDT",1743811254292,1481.0,122.68,122.67,243.0]
["binance-futures","SOLUSDT",1743811254348,1481.0,122.68,122.67,242.0]
["binance-futures","SOLUSDT",1743811254397,1484.0,122.68,122.67,245.0]
["binance-futures","SOLUSDT",1743811254447,1484.0,122.68,122.67,247.0]
["binance-futures","SOLUSDT",1743811254529,1484.0,122.68,122.67,230.0]
["binance-futures","SOLUSDT",1743811254576,1485.0,122.68,122.67,230.0]
["binance-futures","SOLUSDT",1743811254631,1485.0,122.68,122.67,229.0]
["binance-futures","SOLUSDT",1743811254683,1487.0,122.68,122.67,229.0]
["binance-futures","SOLUSDT",1743811254727,1516.0,122.68,122.67,232.0]
["binance-futures","SOLUSDT",1743811254798,1465.0,122.68,122.67,234.0]
["binance-futures","SOLUSDT",1743811254840,1494.0,122.68,122.67,235.0]
["binance-futures","SOLUSDT",1743811254969,1494.0,122.68,122.67,236.0]
["binance-futures","SOLUSDT",1743811255022,1467.0,122.68,122.67,236.0]
["binance-futures","SOLUSDT",1743811255065,1467.0,122.68,122.67,40.0]
["binance-futures","SOLUSDT",1743811255129,1467.0,122.68,122.67,36.0]
["binance-futures","SOLUSDT",1743811255239,1467.0,122.68,122.67,34.0]
["binance-futures","SOLUSDT",1743811255293,1467.0,122.68,122.67,40.0]
["binance-futures","SOLUSDT",1743811255398,1467.0,122.68,122.67,31.0]
["binance-futures","SOLUSDT",1743811255449,1465.0,122.68,122.67,34.0]
["binance-futures","SOLUSDT",1743811255497,1465.0,122.68,122.67,38.0]
["binance-futures","SOLUSDT",1743811255552,1534.0,122.68,122.67,39.0]
["binance-futures","SOLUSDT",1743811255594,1536.0,122.68,122.67,40.0]
["binance-futures","SOLUSDT",1743811255677,1536.0,122.68,122.67,41.0]
["binance-futures","SOLUSDT",1743811255694,1536.0,122.68,122.67,42.0]
["binance-futures","SOLUSDT",1743811255810,1543.0,122.68,122.67,43.0]
["binance-futures","SOLUSDT",1743811255868,1543.0,122.68,122.67,41.0]
["binance-futures","SOLUSDT",1743811255944,1543.0,122.68,122.67,44.0]
["binance-futures","SOLUSDT",1743811256023,1543.0,122.68,122.67,90.0]
["binance-futures","SOLUSDT",1743811256069,1543.0,122.68,122.67,93.0]
["binance-futures","SOLUSDT",1743811256111,1543.0,122.68,122.67,103.0]
["binance-futures","SOLUSDT",1743811256176,1543.0,122.68,122.67,101.0]
["binance-futures","SOLUSDT",1743811256230,1544.0,122.68,122.67,89.0]
["binance-futures","SOLUSDT",1743811256279,1544.0,122.68,122.67,90.0]
["binance-futures","SOLUSDT",1743811256338,1545.0,122.68,122.67,48.0]
["binance-futures","SOLUSDT",1743811256390,1042.0,122.65,122.64,674.0]
["binance-futures","SOLUSDT",1743811256440,1094.0,122.65,122.64,611.0]
["binance-futures","SOLUSDT",1743811256492,625.0,122.63,122.62,156.0]
["binance-futures","SOLUSDT",1743811256542,1160.0,122.63,122.62,156.0]
["binance-futures","SOLUSDT",1743811256594,1014.0,122.62,122.61,224.0]
["binance-futures","SOLUSDT",1743811256643,1064.0,122.62,122.61,225.0]
["binance-futures","SOLUSDT",1743811256696,1064.0,122.62,122.61,229.0]
["binance-futures","SOLUSDT",1743811256745,1461.0,122.61,122.6,73.0]
["binance-futures","SOLUSDT",1743811256798,1465.0,122.61,122.6,75.0]
["binance-futures","SOLUSDT",1743811256845,1405.0,122.61,122.6,78.0]
["binance-futures","SOLUSDT",1743811256899,1405.0,122.61,122.6,79.0]
["binance-futures","SOLUSDT",1743811256950,1405.0,122.61,122.6,77.0]
["binance-futures","SOLUSDT",1743811257004,1485.0,122.61,122.6,83.0]
["binance-futures","SOLUSDT",1743811257054,1480.0,122.61,122.6,83.0]
["binance-futures","SOLUSDT",1743811257106,1480.0,122.61,122.6,84.0]
["binance-futures","SOLUSDT",1743811257157,1480.0,122.61,122.6,88.0]
["binance-futures","SOLUSDT",1743811257210,1479.0,122.61,122.6,91.0]
["binance-futures","SOLUSDT",1743811257261,1479.0,122.61,122.6,148.0]
["binance-futures","SOLUSDT",1743811257313,1493.0,122.61,122.6,149.0]
["binance-futures","SOLUSDT",1743811257368,1493.0,122.61,122.6,93.0]
["binance-futures","SOLUSDT",1743811257409,1743.0,122.61,122.6,100.0]
["binance-futures","SOLUSDT",1743811257470,1743.0,122.61,122.6,105.0]
["binance-futures","SOLUSDT",1743811257576,1743.0,122.61,122.6,107.0]
["binance-futures","SOLUSDT",1743811257626,1743.0,122.61,122.6,176.0]
["binance-futures","SOLUSDT",1743811257730,1743.0,122.61,122.6,174.0]
["binance-futures","SOLUSDT",1743811257800,1743.0,122.61,122.6,218.0]
["binance-futures","SOLUSDT",1743811257848,1743.0,122.61,122.6,281.0]
["binance-futures","SOLUSDT",1743811257955,1743.0,122.61,122.6,296.0]
["binance-futures","SOLUSDT",1743811258005,1726.0,122.61,122.6,296.0]
["binance-futures","SOLUSDT",1743811258065,1726.0,122.61,122.6,267.0]
["binance-futures","SOLUSDT",1743811258129,1735.0,122.61,122.6,84.0]
["binance-futures","SOLUSDT",1743811258182,1726.0,122.61,122.6,21.0]
["binance-futures","SOLUSDT",1743811258233,1406.0,122.6,122.59,131.0]
["binance-futures","SOLUSDT",1743811258284,1408.0,122.6,122.59,143.0]
["binance-futures","SOLUSDT",1743811258339,1815.0,122.59,122.58,90.0]
["binance-futures","SOLUSDT",1743811258389,1815.0,122.59,122.58,82.0]
["binance-futures","SOLUSDT",1743811258440,1816.0,122.59,122.58,98.0]
["binance-futures","SOLUSDT",1743811258493,1775.0,122.59,122.58,92.0]
["binance-futures","SOLUSDT",1743811258545,1775.0,122.59,122.58,195.0]
["binance-futures","SOLUSDT",1743811258597,1758.0,122.59,122.58,170.0]
["binance-futures","SOLUSDT",1743811258697,1758.0,122.59,122.58,173.0]
["binance-futures","SOLUSDT",1743811258803,1757.0,122.59,122.58,173.0]
["binance-futures","SOLUSDT",1743811258855,1757.0,122.59,122.58,180.0]
["binance-futures","SOLUSDT",1743811258904,1755.0,122.59,122.58,180.0]
["binance-futures","SOLUSDT",1743811259012,1755.0,122.59,122.58,181.0]
["binance-futures","SOLUSDT",1743811259204,1762.0,122.59,122.58,181.0]
["binance-futures","SOLUSDT",1743811259276,914.0,122.57,122.56,150.0]
["binance-futures","SOLUSDT",1743811259327,1266.0,122.57,122.56,104.0]
["binance-futures","SOLUSDT",1743811259379,1267.0,122.57,122.56,103.0]
["binance-futures","SOLUSDT",1743811259430,1267.0,122.57,122.56,104.0]
["binance-futures","SOLUSDT",1743811259484,1427.0,122.57,122.56,104.0]
["binance-futures","SOLUSDT",1743811259544,1267.0,122.57,122.56,104.0]
["binance-futures","SOLUSDT",1743811259591,1427.0,122.57,122.56,104.0]
["binance-futures","SOLUSDT",1743811259698,1427.0,122.57,122.56,62.0]
["binance-futures","SOLUSDT",1743811259752,1862.0,122.55,122.54,3.0]
["binance-futures","SOLUSDT",1743811259803,1397.0,122.54,122.53,190.0]
["binance-futures","SOLUSDT",1743811259854,1397.0,122.54,122.53,69.0]
["binance-futures","SOLUSDT",1743811259907,279.0,122.51,122.5,256.0]
["binance-futures","SOLUSDT",1743811259958,171.0,122.47,122.46,116.0]
["binance-futures","SOLUSDT",1743811260009,47.0,122.47,122.46,274.0]
["binance-futures","SOLUSDT",1743811260060,28.0,122.48,122.47,314.0]
["binance-futures","SOLUSDT",1743811260111,251.0,122.48,122.47,696.0]
["binance-futures","SOLUSDT",1743811260162,436.0,122.48,122.47,462.0]
["binance-futures","SOLUSDT",1743811260212,407.0,122.48,122.47,428.0]
["binance-futures","SOLUSDT",1743811260264,408.0,122.48,122.47,475.0]
["binance-futures","SOLUSDT",1743811260315,409.0,122.48,122.47,522.0]
["binance-futures","SOLUSDT",1743811260367,349.0,122.48,122.47,522.0]
["binance-futures","SOLUSDT",1743811260418,345.0,122.48,122.47,530.0]
["binance-futures","SOLUSDT",1743811260469,345.0,122.48,122.47,528.0]
["binance-futures","SOLUSDT",1743811260521,348.0,122.48,122.47,528.0]
["binance-futures","SOLUSDT",1743811260622,351.0,122.48,122.47,528.0]
["binance-futures","SOLUSDT",1743811260676,601.0,122.48,122.47,524.0]
["binance-futures","SOLUSDT",1743811260780,601.0,122.48,122.47,528.0]
["binance-futures","SOLUSDT",1743811260833,913.0,122.48,122.47,205.0]
["binance-futures","SOLUSDT",1743811260885,1126.0,122.48,122.47,205.0]
["binance-futures","SOLUSDT",1743811260937,1045.0,122.48,122.47,203.0]
["binance-futures","SOLUSDT",1743811260988,1045.0,122.48,122.47,202.0]
["binance-futures","SOLUSDT",1743811261041,1036.0,122.48,122.47,72.0]
["binance-futures","SOLUSDT",1743811261090,855.0,122.48,122.47,72.0]
["binance-futures","SOLUSDT",1743811261193,857.0,122.48,122.47,72.0]
["binance-futures","SOLUSDT",1743811261247,857.0,122.48,122.47,69.0]
["binance-futures","SOLUSDT",1743811261300,438.0,122.48,122.47,118.0]
["binance-futures","SOLUSDT",1743811261351,427.0,122.48,122.47,155.0]
["binance-futures","SOLUSDT",1743811261402,226.0,122.5,122.49,3099.0]
["binance-futures","SOLUSDT",1743811261453,57.0,122.5,122.49,645.0]
["binance-futures","SOLUSDT",1743811261504,94.0,122.5,122.49,654.0]
["binance-futures","SOLUSDT",1743811261554,80.0,122.5,122.49,841.0]
["binance-futures","SOLUSDT",1743811261605,80.0,122.5,122.49,799.0]
["binance-futures","SOLUSDT",1743811261656,80.0,122.5,122.49,889.0]
["binance-futures","SOLUSDT",1743811261706,80.0,122.5,122.49,799.0]
["binance-futures","SOLUSDT",1743811261865,160.0,122.5,122.49,727.0]
["binance-futures","SOLUSDT",1743811261917,165.0,122.5,122.49,723.0]
["binance-futures","SOLUSDT",1743811261971,214.0,122.5,122.49,703.0]
["binance-futures","SOLUSDT",1743811262022,215.0,122.5,122.49,649.0]
["binance-futures","SOLUSDT",1743811262073,215.0,122.5,122.49,650.0]
["binance-futures","SOLUSDT",1743811262123,229.0,122.5,122.49,650.0]
["binance-futures","SOLUSDT",1743811262230,225.0,122.5,122.49,650.0]
["binance-futures","SOLUSDT",1743811262280,225.0,122.5,122.49,670.0]
["binance-futures","SOLUSDT",1743811262330,190.0,122.5,122.49,744.0]
["binance-futures","SOLUSDT",1743811262454,190.0,122.5,122.49,747.0]
["binance-futures","SOLUSDT",1743811262498,194.0,122.5,122.49,747.0]
["binance-futures","SOLUSDT",1743811262613,180.0,122.5,122.49,747.0]
["binance-futures","SOLUSDT",1743811262660,180.0,122.5,122.49,822.0]
["binance-futures","SOLUSDT",1743811262738,102.0,122.51,122.5,946.0]
["binance-futures","SOLUSDT",1743811262789,102.0,122.51,122.5,952.0]
["binance-futures","SOLUSDT",1743811262840,108.0,122.51,122.5,957.0]
["binance-futures","SOLUSDT",1743811262893,148.0,122.51,122.5,957.0]
["binance-futures","SOLUSDT",1743811262944,108.0,122.51,122.5,957.0]
["binance-futures","SOLUSDT",1743811263048,108.0,122.51,122.5,966.0]
["binance-futures","SOLUSDT",1743811263086,148.0,122.51,122.5,954.0]
["binance-futures","SOLUSDT",1743811263145,108.0,122.51,122.5,954.0]
["binance-futures","SOLUSDT",1743811263204,152.0,122.51,122.5,834.0]
["binance-futures","SOLUSDT",1743811263252,152.0,122.51,122.5,844.0]
["binance-futures","SOLUSDT",1743811263306,154.0,122.51,122.5,844.0]
["binance-futures","SOLUSDT",1743811263509,154.0,122.51,122.5,863.0]
["binance-futures","SOLUSDT",1743811263567,114.0,122.51,122.5,863.0]
["binance-futures","SOLUSDT",1743811263672,154.0,122.51,122.5,909.0]
["binance-futures","SOLUSDT",1743811263729,154.0,122.51,122.5,881.0]
["binance-futures","SOLUSDT",1743811263769,218.0,122.51,122.5,881.0]
["binance-futures","SOLUSDT",1743811263825,220.0,122.51,122.5,881.0]
["binance-futures","SOLUSDT",1743811263884,220.0,122.51,122.5,772.0]
["binance-futures","SOLUSDT",1743811263941,172.0,122.51,122.5,736.0]
["binance-futures","SOLUSDT",1743811263997,139.0,122.51,122.5,736.0]
["binance-futures","SOLUSDT",1743811264040,576.0,122.51,122.5,208.0]
["binance-futures","SOLUSDT",1743811264102,577.0,122.51,122.5,183.0]
["binance-futures","SOLUSDT",1743811264205,580.0,122.51,122.5,183.0]
["binance-futures","SOLUSDT",1743811264247,580.0,122.51,122.5,182.0]
["binance-futures","SOLUSDT",1743811264312,580.0,122.51,122.5,186.0]
["binance-futures","SOLUSDT",1743811264429,228.0,122.49,122.48,140.0]
["binance-futures","SOLUSDT",1743811264481,255.0,122.49,122.48,132.0]
["binance-futures","SOLUSDT",1743811264530,235.0,122.49,122.48,138.0]
["binance-futures","SOLUSDT",1743811264625,245.0,122.49,122.48,138.0]
["binance-futures","SOLUSDT",1743811264684,165.0,122.49,122.48,199.0]
["binance-futures","SOLUSDT",1743811264744,163.0,122.49,122.48,199.0]
["binance-futures","SOLUSDT",1743811264789,111.0,122.49,122.48,219.0]
["binance-futures","SOLUSDT",1743811264847,102.0,122.49,122.48,219.0]
["binance-futures","SOLUSDT",1743811264891,102.0,122.49,122.48,218.0]
["binance-futures","SOLUSDT",1743811265133,105.0,122.49,122.48,224.0]
["binance-futures","SOLUSDT",1743811265292,104.0,122.49,122.48,224.0]
["binance-futures","SOLUSDT",1743811265338,106.0,122.49,122.48,224.0]
["binance-futures","SOLUSDT",1743811265445,108.0,122.49,122.48,224.0]
["binance-futures","SOLUSDT",1743811265573,106.0,122.49,122.48,227.0]
["binance-futures","SOLUSDT",1743811265619,130.0,122.49,122.48,204.0]
["binance-futures","SOLUSDT",1743811265780,146.0,122.49,122.48,204.0]
["binance-futures","SOLUSDT",1743811265892,208.0,122.49,122.48,69.0]
["binance-futures","SOLUSDT",1743811266042,326.0,122.49,122.48,73.0]
["binance-futures","SOLUSDT",1743811266098,162.0,122.49,122.48,187.0]
["binance-futures","SOLUSDT",1743811266139,185.0,122.49,122.48,188.0]
["binance-futures","SOLUSDT",1743811266193,195.0,122.49,122.48,188.0]
["binance-futures","SOLUSDT",1743811266251,858.0,122.48,122.47,226.0]
["binance-futures","SOLUSDT",1743811266305,862.0,122.48,122.47,226.0]
["binance-futures","SOLUSDT",1743811266356,867.0,122.48,122.47,227.0]
["binance-futures","SOLUSDT",1743811266462,920.0,122.48,122.47,228.0]
["binance-futures","SOLUSDT",1743811266518,781.0,122.48,122.47,236.0]
["binance-futures","SOLUSDT",1743811266564,664.0,122.48,122.47,237.0]
["binance-futures","SOLUSDT",1743811266679,782.0,122.48,122.47,191.0]
["binance-futures","SOLUSDT",1743811266728,765.0,122.48,122.47,191.0]
["binance-futures","SOLUSDT",1743811266774,765.0,122.48,122.47,190.0]
["binance-futures","SOLUSDT",1743811266915,730.0,122.48,122.47,234.0]
["binance-futures","SOLUSDT",1743811266946,726.0,122.48,122.47,185.0]
["binance-futures","SOLUSDT",1743811267072,230.0,122.48,122.47,186.0]
["binance-futures","SOLUSDT",1743811267120,228.0,122.48,122.47,200.0]
["binance-futures","SOLUSDT",1743811267177,162.0,122.48,122.47,225.0]
["binance-futures","SOLUSDT",1743811267229,151.0,122.48,122.47,223.0]
["binance-futures","SOLUSDT",1743811267361,155.0,122.48,122.47,201.0]
["binance-futures","SOLUSDT",1743811267415,218.0,122.48,122.47,199.0]
["binance-futures","SOLUSDT",1743811267454,198.0,122.48,122.47,199.0]
["binance-futures","SOLUSDT",1743811267515,553.0,122.48,122.47,162.0]
["binance-futures","SOLUSDT",1743811267846,435.0,122.48,122.47,162.0]
["binance-futures","SOLUSDT",1743811267914,435.0,122.48,122.47,151.0]
["binance-futures","SOLUSDT",1743811267955,553.0,122.48,122.47,151.0]
["binance-futures","SOLUSDT",1743811268016,431.0,122.48,122.47,151.0]
["binance-futures","SOLUSDT",1743811268057,431.0,122.48,122.47,135.0]
["binance-futures","SOLUSDT",1743811268149,431.0,122.48,122.47,136.0]
["binance-futures","SOLUSDT",1743811268232,201.0,122.48,122.47,144.0]
["binance-futures","SOLUSDT",1743811268277,152.0,122.48,122.47,161.0]
["binance-futures","SOLUSDT",1743811268348,179.0,122.48,122.47,166.0]
["binance-futures","SOLUSDT",1743811268401,181.0,122.48,122.47,168.0]
["binance-futures","SOLUSDT",1743811268504,83.0,122.48,122.47,248.0]
["binance-futures","SOLUSDT",1743811268555,84.0,122.48,122.47,248.0]
["binance-futures","SOLUSDT",1743811268610,77.0,122.49,122.48,732.0]
["binance-futures","SOLUSDT",1743811268660,130.0,122.49,122.48,820.0]
["binance-futures","SOLUSDT",1743811268709,71.0,122.49,122.48,821.0]
["binance-futures","SOLUSDT",1743811268809,72.0,122.49,122.48,790.0]
["binance-futures","SOLUSDT",1743811268863,301.0,122.49,122.48,700.0]
["binance-futures","SOLUSDT",1743811268969,302.0,122.49,122.48,700.0]
["binance-futures","SOLUSDT",1743811269035,494.0,122.49,122.48,237.0]
["binance-futures","SOLUSDT",1743811269086,499.0,122.49,122.48,169.0]
["binance-futures","SOLUSDT",1743811269135,502.0,122.49,122.48,171.0]
["binance-futures","SOLUSDT",1743811269158,502.0,122.49,122.48,122.0]
["binance-futures","SOLUSDT",1743811269297,300.0,122.49,122.48,138.0]
["binance-futures","SOLUSDT",1743811269341,308.0,122.49,122.48,136.0]
["binance-futures","SOLUSDT",1743811269409,308.0,122.49,122.48,123.0]
["binance-futures","SOLUSDT",1743811269502,447.0,122.49,122.48,108.0]
["binance-futures","SOLUSDT",1743811269565,657.0,122.49,122.48,160.0]
["binance-futures","SOLUSDT",1743811269626,655.0,122.49,122.48,160.0]
["binance-futures","SOLUSDT",1743811269744,655.0,122.49,122.48,90.0]
["binance-futures","SOLUSDT",1743811269796,661.0,122.49,122.48,72.0]
["binance-futures","SOLUSDT",1743811269906,661.0,122.49,122.48,70.0]
["binance-futures","SOLUSDT",1743811269982,661.0,122.49,122.48,65.0]
["binance-futures","SOLUSDT",1743811270026,661.0,122.49,122.48,73.0]
["binance-futures","SOLUSDT",1743811270090,439.0,122.49,122.48,143.0]
["binance-futures","SOLUSDT",1743811270136,319.0,122.49,122.48,124.0]
["binance-futures","SOLUSDT",1743811270201,299.0,122.49,122.48,124.0]
["binance-futures","SOLUSDT",1743811270237,299.0,122.49,122.48,127.0]
["binance-futures","SOLUSDT",1743811270400,299.0,122.49,122.48,125.0]
["binance-futures","SOLUSDT",1743811270463,274.0,122.49,122.48,275.0]
["binance-futures","SOLUSDT",1743811270525,264.0,122.49,122.48,374.0]
["binance-futures","SOLUSDT",1743811270571,264.0,122.49,122.48,372.0]
["binance-futures","SOLUSDT",1743811270685,326.0,122.49,122.48,119.0]
["binance-futures","SOLUSDT",1743811270735,326.0,122.49,122.48,138.0]
["binance-futures","SOLUSDT",1743811270785,326.0,122.49,122.48,122.0]
["binance-futures","SOLUSDT",1743811270838,327.0,122.49,122.48,135.0]
["binance-futures","SOLUSDT",1743811270952,333.0,122.49,122.48,128.0]
["binance-futures","SOLUSDT",1743811271004,332.0,122.49,122.48,189.0]
["binance-futures","SOLUSDT",1743811271056,332.0,122.49,122.48,256.0]
["binance-futures","SOLUSDT",1743811271116,326.0,122.49,122.48,256.0]
["binance-futures","SOLUSDT",1743811271169,337.0,122.49,122.48,256.0]
["binance-futures","SOLUSDT",1743811271184,337.0,122.49,122.48,258.0]
["binance-futures","SOLUSDT",1743811271288,296.0,122.49,122.48,261.0]
["binance-futures","SOLUSDT",1743811271359,296.0,122.49,122.48,263.0]
["binance-futures","SOLUSDT",1743811271488,340.0,122.49,122.48,260.0]
["binance-futures","SOLUSDT",1743811271557,321.0,122.49,122.48,260.0]
["binance-futures","SOLUSDT",1743811271621,320.0,122.49,122.48,264.0]
["binance-futures","SOLUSDT",1743811271798,337.0,122.49,122.48,162.0]
["binance-futures","SOLUSDT",1743811271838,333.0,122.49,122.48,158.0]
["binance-futures","SOLUSDT",1743811271905,452.0,122.49,122.48,149.0]
["binance-futures","SOLUSDT",1743811271954,334.0,122.49,122.48,164.0]
["binance-futures","SOLUSDT",1743811272006,339.0,122.49,122.48,164.0]
["binance-futures","SOLUSDT",1743811272067,452.0,122.49,122.48,167.0]
["binance-futures","SOLUSDT",1743811272122,668.0,122.49,122.48,167.0]
["binance-futures","SOLUSDT",1743811272189,545.0,122.49,122.48,167.0]
["binance-futures","SOLUSDT",1743811272250,331.0,122.49,122.48,145.0]
["binance-futures","SOLUSDT",1743811272303,331.0,122.49,122.48,146.0]
["binance-futures","SOLUSDT",1743811272545,333.0,122.49,122.48,147.0]
["binance-futures","SOLUSDT",1743811272600,331.0,122.49,122.48,147.0]
["binance-futures","SOLUSDT",1743811272644,336.0,122.49,122.48,156.0]
["binance-futures","SOLUSDT",1743811272761,326.0,122.49,122.48,156.0]
["binance-futures","SOLUSDT",1743811272863,333.0,122.49,122.48,156.0]
["binance-futures","SOLUSDT",1743811272903,331.0,122.49,122.48,156.0]
["binance-futures","SOLUSDT",1743811272988,541.0,122.49,122.48,181.0]
["binance-futures","SOLUSDT",1743811273065,659.0,122.49,122.48,169.0]
["binance-futures","SOLUSDT",1743811273170,548.0,122.49,122.48,137.0]
["binance-futures","SOLUSDT",1743811273305,666.0,122.49,122.48,137.0]
["binance-futures","SOLUSDT",1743811273349,666.0,122.49,122.48,143.0]
["binance-futures","SOLUSDT",1743811273406,666.0,122.49,122.48,144.0]
["binance-futures","SOLUSDT",1743811273468,671.0,122.49,122.48,144.0]
["binance-futures","SOLUSDT",1743811273513,676.0,122.49,122.48,155.0]
["binance-futures","SOLUSDT",1743811273799,674.0,122.49,122.48,137.0]
["binance-futures","SOLUSDT",1743811274054,235.0,122.49,122.48,210.0]
["binance-futures","SOLUSDT",1743811274106,222.0,122.49,122.48,210.0]
["binance-futures","SOLUSDT",1743811274159,214.0,122.49,122.48,348.0]
["binance-futures","SOLUSDT",1743811274211,212.0,122.49,122.48,331.0]
["binance-futures","SOLUSDT",1743811274261,212.0,122.49,122.48,289.0]
["binance-futures","SOLUSDT",1743811274313,253.0,122.49,122.48,297.0]
["binance-futures","SOLUSDT",1743811274355,208.0,122.49,122.48,283.0]
["binance-futures","SOLUSDT",1743811274555,208.0,122.49,122.48,381.0]
["binance-futures","SOLUSDT",1743811274626,197.0,122.5,122.49,1218.0]
["binance-futures","SOLUSDT",1743811274678,283.0,122.51,122.5,895.0]
["binance-futures","SOLUSDT",1743811274729,235.0,122.51,122.5,962.0]
["binance-futures","SOLUSDT",1743811274780,232.0,122.51,122.5,925.0]
["binance-futures","SOLUSDT",1743811274833,250.0,122.51,122.5,625.0]
["binance-futures","SOLUSDT",1743811274883,250.0,122.51,122.5,641.0]
["binance-futures","SOLUSDT",1743811274933,251.0,122.51,122.5,641.0]
["binance-futures","SOLUSDT",1743811274991,291.0,122.51,122.5,612.0]
["binance-futures","SOLUSDT",1743811275042,291.0,122.51,122.5,613.0]
["binance-futures","SOLUSDT",1743811275090,291.0,122.51,122.5,642.0]
["binance-futures","SOLUSDT",1743811275148,521.0,122.51,122.5,576.0]
["binance-futures","SOLUSDT",1743811275205,518.0,122.51,122.5,576.0]
["binance-futures","SOLUSDT",1743811275259,103.0,122.51,122.5,839.0]
["binance-futures","SOLUSDT",1743811275312,93.0,122.51,122.5,865.0]
["binance-futures","SOLUSDT",1743811275401,93.0,122.51,122.5,868.0]
["binance-futures","SOLUSDT",1743811275464,133.0,122.51,122.5,739.0]
["binance-futures","SOLUSDT",1743811275520,131.0,122.51,122.5,703.0]
["binance-futures","SOLUSDT",1743811275564,132.0,122.51,122.5,703.0]
["binance-futures","SOLUSDT",1743811275727,124.0,122.52,122.51,835.0]
["binance-futures","SOLUSDT",1743811275778,115.0,122.52,122.51,835.0]
["binance-futures","SOLUSDT",1743811275828,103.0,122.52,122.51,835.0]
["binance-futures","SOLUSDT",1743811275876,104.0,122.52,122.51,845.0]
["binance-futures","SOLUSDT",1743811275979,104.0,122.52,122.51,847.0]
["binance-futures","SOLUSDT",1743811276089,105.0,122.52,122.51,818.0]
["binance-futures","SOLUSDT",1743811276136,105.0,122.52,122.51,808.0]
["binance-futures","SOLUSDT",1743811276197,126.0,122.52,122.51,744.0]
["binance-futures","SOLUSDT",1743811276302,138.0,122.52,122.51,751.0]
["binance-futures","SOLUSDT",1743811276339,138.0,122.52,122.51,690.0]
["binance-futures","SOLUSDT",1743811276407,489.0,122.52,122.51,113.0]
["binance-futures","SOLUSDT",1743811276513,657.0,122.52,122.51,128.0]
["binance-futures","SOLUSDT",1743811276569,657.0,122.52,122.51,135.0]
["binance-futures","SOLUSDT",1743811276607,657.0,122.52,122.51,137.0]
["binance-futures","SOLUSDT",1743811276747,214.0,122.52,122.51,137.0]
["binance-futures","SOLUSDT",1743811276803,208.0,122.52,122.51,137.0]
["binance-futures","SOLUSDT",1743811276853,201.0,122.52,122.51,194.0]
["binance-futures","SOLUSDT",1743811276920,529.0,122.52,122.51,185.0]
["binance-futures","SOLUSDT",1743811277056,411.0,122.52,122.51,194.0]
["binance-futures","SOLUSDT",1743811277128,408.0,122.52,122.51,204.0]
["binance-futures","SOLUSDT",1743811277206,195.0,122.52,122.51,205.0]
["binance-futures","SOLUSDT",1743811277257,149.0,122.52,122.51,206.0]
["binance-futures","SOLUSDT",1743811277315,132.0,122.52,122.51,227.0]
["binance-futures","SOLUSDT",1743811277372,309.0,122.52,122.51,226.0]
["binance-futures","SOLUSDT",1743811277407,132.0,122.52,122.51,206.0]
["binance-futures","SOLUSDT",1743811277471,132.0,122.52,122.51,204.0]
["binance-futures","SOLUSDT",1743811277518,138.0,122.52,122.51,204.0]
["binance-futures","SOLUSDT",1743811277613,153.0,122.52,122.51,202.0]
["binance-futures","SOLUSDT",1743811277841,512.0,122.52,122.51,178.0]
["binance-futures","SOLUSDT",1743811277879,517.0,122.52,122.51,178.0]
["binance-futures","SOLUSDT",1743811278072,516.0,122.52,122.51,183.0]
["binance-futures","SOLUSDT",1743811278130,187.0,122.52,122.51,104.0]
["binance-futures","SOLUSDT",1743811278181,156.0,122.52,122.51,92.0]
["binance-futures","SOLUSDT",1743811278234,151.0,122.52,122.51,164.0]
["binance-futures","SOLUSDT",1743811278364,157.0,122.52,122.51,184.0]
["binance-futures","SOLUSDT",1743811278420,157.0,122.52,122.51,186.0]
["binance-futures","SOLUSDT",1743811278565,157.0,122.52,122.51,185.0]
["binance-futures","SOLUSDT",1743811278652,164.0,122.52,122.51,146.0]
["binance-futures","SOLUSDT",1743811278777,311.0,122.52,122.51,76.0]
["binance-futures","SOLUSDT",1743811278829,314.0,122.52,122.51,52.0]
["binance-futures","SOLUSDT",1743811278889,318.0,122.52,122.51,53.0]
["binance-futures","SOLUSDT",1743811279061,381.0,122.52,122.51,52.0]
["binance-futures","SOLUSDT",1743811279094,339.0,122.52,122.51,54.0]
["binance-futures","SOLUSDT",1743811279196,341.0,122.52,122.51,55.0]
["binance-futures","SOLUSDT",1743811279310,341.0,122.52,122.51,54.0]
["binance-futures","SOLUSDT",1743811279346,341.0,122.52,122.51,45.0]
["binance-futures","SOLUSDT",1743811279438,551.0,122.52,122.51,41.0]
["binance-futures","SOLUSDT",1743811279488,341.0,122.52,122.51,43.0]
["binance-futures","SOLUSDT",1743811279520,339.0,122.52,122.51,57.0]
["binance-futures","SOLUSDT",1743811279599,209.0,122.52,122.51,121.0]
["binance-futures","SOLUSDT",1743811279642,189.0,122.52,122.51,100.0]
["binance-futures","SOLUSDT",1743811279706,150.0,122.52,122.51,117.0]
["binance-futures","SOLUSDT",1743811279727,144.0,122.52,122.51,117.0]
["binance-futures","SOLUSDT",1743811279845,104.0,122.52,122.51,173.0]
["binance-futures","SOLUSDT",1743811279916,104.0,122.52,122.51,193.0]
["binance-futures","SOLUSDT",1743811279967,94.0,122.52,122.51,201.0]
["binance-futures","SOLUSDT",1743811280105,96.0,122.52,122.51,176.0]
["binance-futures","SOLUSDT",1743811280157,96.0,122.52,122.51,144.0]
["binance-futures","SOLUSDT",1743811280266,96.0,122.52,122.51,164.0]
["binance-futures","SOLUSDT",1743811280318,97.0,122.52,122.51,191.0]
["binance-futures","SOLUSDT",1743811280367,97.0,122.52,122.51,169.0]
["binance-futures","SOLUSDT",1743811280529,97.0,122.52,122.51,196.0]
["binance-futures","SOLUSDT",1743811280567,97.0,122.52,122.51,191.0]
["binance-futures","SOLUSDT",1743811280638,102.0,122.52,122.51,144.0]
["binance-futures","SOLUSDT",1743811280689,102.0,122.52,122.51,143.0]
["binance-futures","SOLUSDT",1743811280788,101.0,122.52,122.51,143.0]
["binance-futures","SOLUSDT",1743811280840,233.0,122.52,122.51,147.0]
["binance-futures","SOLUSDT",1743811280889,231.0,122.52,122.51,138.0]
["binance-futures","SOLUSDT",1743811281003,245.0,122.52,122.51,119.0]
["binance-futures","SOLUSDT",1743811281054,255.0,122.52,122.51,130.0]
["binance-futures","SOLUSDT",1743811281206,295.0,122.52,122.51,130.0]
["binance-futures","SOLUSDT",1743811281403,295.0,122.52,122.51,132.0]
["binance-futures","SOLUSDT",1743811281437,298.0,122.52,122.51,132.0]
["binance-futures","SOLUSDT",1743811281558,633.0,122.52,122.51,161.0]
["binance-futures","SOLUSDT",1743811281667,633.0,122.52,122.51,64.0]
["binance-futures","SOLUSDT",1743811281724,422.0,122.52,122.51,21.0]
["binance-futures","SOLUSDT",1743811281768,423.0,122.52,122.51,21.0]
["binance-futures","SOLUSDT",1743811281882,97.0,122.51,122.5,115.0]
["binance-futures","SOLUSDT",1743811281930,95.0,122.51,122.5,129.0]
["binance-futures","SOLUSDT",1743811281985,101.0,122.51,122.5,129.0]
["binance-futures","SOLUSDT",1743811282038,153.0,122.51,122.5,111.0]
["binance-futures","SOLUSDT",1743811282084,155.0,122.51,122.5,111.0]
["binance-futures","SOLUSDT",1743811282238,155.0,122.51,122.5,102.0]
["binance-futures","SOLUSDT",1743811282308,160.0,122.51,122.5,101.0]
["binance-futures","SOLUSDT",1743811282370,263.0,122.51,122.5,95.0]
["binance-futures","SOLUSDT",1743811282419,472.0,122.51,122.5,121.0]
["binance-futures","SOLUSDT",1743811282469,472.0,122.51,122.5,76.0]
["binance-futures","SOLUSDT",1743811282519,608.0,122.51,122.5,56.0]
["binance-futures","SOLUSDT",1743811282807,609.0,122.51,122.5,56.0]
["binance-futures","SOLUSDT",1743811283067,609.0,122.51,122.5,60.0]
["binance-futures","SOLUSDT",1743811283147,609.0,122.51,122.5,59.0]
["binance-futures","SOLUSDT",1743811283393,736.0,122.51,122.5,61.0]
["binance-futures","SOLUSDT",1743811283421,736.0,122.51,122.5,53.0]
["binance-futures","SOLUSDT",1743811283831,736.0,122.51,122.5,187.0]
["binance-futures","SOLUSDT",1743811284064,530.0,122.51,122.5,187.0]
["binance-futures","SOLUSDT",1743811284124,530.0,122.51,122.5,184.0]
["binance-futures","SOLUSDT",1743811284309,529.0,122.51,122.5,184.0]
["binance-futures","SOLUSDT",1743811284394,535.0,122.51,122.5,182.0]
["binance-futures","SOLUSDT",1743811284656,535.0,122.51,122.5,178.0]
["binance-futures","SOLUSDT",1743811284704,535.0,122.51,122.5,176.0]
["binance-futures","SOLUSDT",1743811285227,537.0,122.51,122.5,176.0]
["binance-futures","SOLUSDT",1743811285315,536.0,122.51,122.5,176.0]
["binance-futures","SOLUSDT",1743811285368,537.0,122.51,122.5,176.0]
["binance-futures","SOLUSDT",1743811285414,537.0,122.51,122.5,178.0]
["binance-futures","SOLUSDT",1743811285528,537.0,122.51,122.5,191.0]
["binance-futures","SOLUSDT",1743811285652,537.0,122.51,122.5,187.0]
["binance-futures","SOLUSDT",1743811285706,536.0,122.51,122.5,187.0]
["binance-futures","SOLUSDT",1743811285864,536.0,122.51,122.5,147.0]
["binance-futures","SOLUSDT",1743811285915,1007.0,122.49,122.48,85.0]
["binance-futures","SOLUSDT",1743811285968,966.0,122.49,122.48,93.0]
["binance-futures","SOLUSDT",1743811286015,880.0,122.49,122.48,93.0]
["binance-futures","SOLUSDT",1743811286067,939.0,122.49,122.48,93.0]
["binance-futures","SOLUSDT",1743811286171,939.0,122.49,122.48,76.0]
["binance-futures","SOLUSDT",1743811286281,934.0,122.49,122.48,76.0]
["binance-futures","SOLUSDT",1743811286382,934.0,122.49,122.48,77.0]
["binance-futures","SOLUSDT",1743811286448,934.0,122.49,122.48,74.0]
["binance-futures","SOLUSDT",1743811286502,651.0,122.49,122.48,183.0]
["binance-futures","SOLUSDT",1743811286551,524.0,122.49,122.48,169.0]
["binance-futures","SOLUSDT",1743811286605,523.0,122.49,122.48,169.0]
["binance-futures","SOLUSDT",1743811286655,505.0,122.49,122.48,169.0]
["binance-futures","SOLUSDT",1743811286684,501.0,122.49,122.48,181.0]
["binance-futures","SOLUSDT",1743811286761,522.0,122.49,122.48,182.0]
["binance-futures","SOLUSDT",1743811286820,522.0,122.49,122.48,191.0]
["binance-futures","SOLUSDT",1743811286883,522.0,122.49,122.48,186.0]
["binance-futures","SOLUSDT",1743811286909,454.0,122.49,122.48,186.0]
["binance-futures","SOLUSDT",1743811287052,452.0,122.49,122.48,289.0]
["binance-futures","SOLUSDT",1743811287101,445.0,122.49,122.48,327.0]
["binance-futures","SOLUSDT",1743811287138,329.0,122.49,122.48,236.0]
["binance-futures","SOLUSDT",1743811287206,341.0,122.49,122.48,158.0]
["binance-futures","SOLUSDT",1743811287257,464.0,122.49,122.48,138.0]
["binance-futures","SOLUSDT",1743811287360,464.0,122.49,122.48,154.0]
["binance-futures","SOLUSDT",1743811287613,459.0,122.49,122.48,154.0]
["binance-futures","SOLUSDT",1743811287823,464.0,122.49,122.48,154.0]
["binance-futures","SOLUSDT",1743811287957,463.0,122.49,122.48,153.0]
["binance-futures","SOLUSDT",1743811287999,475.0,122.49,122.48,162.0]
["binance-futures","SOLUSDT",1743811288082,357.0,122.49,122.48,147.0]
["binance-futures","SOLUSDT",1743811288133,351.0,122.49,122.48,141.0]
["binance-futures","SOLUSDT",1743811288326,185.0,122.49,122.48,300.0]
["binance-futures","SOLUSDT",1743811288369,185.0,122.49,122.48,302.0]
["binance-futures","SOLUSDT",1743811288433,185.0,122.49,122.48,308.0]
["binance-futures","SOLUSDT",1743811288509,188.0,122.49,122.48,326.0]
["binance-futures","SOLUSDT",1743811288590,184.0,122.49,122.48,324.0]
["binance-futures","SOLUSDT",1743811288644,189.0,122.49,122.48,324.0]
["binance-futures","SOLUSDT",1743811288712,184.0,122.49,122.48,324.0]
["binance-futures","SOLUSDT",1743811288848,185.0,122.49,122.48,324.0]
["binance-futures","SOLUSDT",1743811288990,183.0,122.49,122.48,323.0]
["binance-futures","SOLUSDT",1743811289043,183.0,122.49,122.48,321.0]
["binance-futures","SOLUSDT",1743811289095,190.0,122.49,122.48,329.0]
["binance-futures","SOLUSDT",1743811289140,188.0,122.49,122.48,329.0]
["binance-futures","SOLUSDT",1743811289275,188.0,122.49,122.48,333.0]
["binance-futures","SOLUSDT",1743811289426,188.0,122.49,122.48,327.0]
["binance-futures","SOLUSDT",1743811289489,201.0,122.49,122.48,216.0]
["binance-futures","SOLUSDT",1743811289591,205.0,122.49,122.48,216.0]
["binance-futures","SOLUSDT",1743811289645,203.0,122.49,122.48,214.0]
["binance-futures","SOLUSDT",1743811289687,201.0,122.49,122.48,216.0]
["binance-futures","SOLUSDT",1743811289750,205.0,122.49,122.48,214.0]
["binance-futures","SOLUSDT",1743811289847,190.0,122.49,122.48,231.0]
["binance-futures","SOLUSDT",1743811290012,188.0,122.49,122.48,311.0]
["binance-futures","SOLUSDT",1743811290074,192.0,122.49,122.48,390.0]
["binance-futures","SOLUSDT",1743811290129,60.0,122.5,122.49,1589.0]
["binance-futures","SOLUSDT",1743811290180,20.0,122.5,122.49,1280.0]
["binance-futures","SOLUSDT",1743811290231,163.0,122.51,122.5,1096.0]
["binance-futures","SOLUSDT",1743811290281,168.0,122.51,122.5,1079.0]
["binance-futures","SOLUSDT",1743811290334,215.0,122.51,122.5,411.0]
["binance-futures","SOLUSDT",1743811290384,90.0,122.51,122.5,318.0]
["binance-futures","SOLUSDT",1743811290430,215.0,122.51,122.5,347.0]
["binance-futures","SOLUSDT",1743811290476,169.0,122.51,122.5,391.0]
["binance-futures","SOLUSDT",1743811290583,169.0,122.51,122.5,396.0]
["binance-futures","SOLUSDT",1743811290645,169.0,122.51,122.5,360.0]
["binance-futures","SOLUSDT",1743811290693,169.0,122.51,122.5,313.0]
["binance-futures","SOLUSDT",1743811290739,193.0,122.51,122.5,308.0]
["binance-futures","SOLUSDT",1743811290909,191.0,122.51,122.5,317.0]
["binance-futures","SOLUSDT",1743811290971,191.0,122.51,122.5,310.0]
["binance-futures","SOLUSDT",1743811291062,199.0,122.51,122.5,310.0]
["binance-futures","SOLUSDT",1743811291126,209.0,122.51,122.5,131.0]
["binance-futures","SOLUSDT",1743811291188,329.0,122.51,122.5,82.0]
["binance-futures","SOLUSDT",1743811291245,332.0,122.51,122.5,80.0]
["binance-futures","SOLUSDT",1743811291288,334.0,122.51,122.5,80.0]
["binance-futures","SOLUSDT",1743811291345,551.0,122.51,122.5,74.0]
["binance-futures","SOLUSDT",1743811291456,560.0,122.51,122.5,74.0]
["binance-futures","SOLUSDT",1743811291510,350.0,122.51,122.5,90.0]
["binance-futures","SOLUSDT",1743811291569,560.0,122.51,122.5,76.0]
["binance-futures","SOLUSDT",1743811291730,560.0,122.51,122.5,74.0]
["binance-futures","SOLUSDT",1743811291900,350.0,122.51,122.5,65.0]
["binance-futures","SOLUSDT",1743811291947,162.0,122.51,122.5,141.0]
["binance-futures","SOLUSDT",1743811292006,160.0,122.51,122.5,141.0]
["binance-futures","SOLUSDT",1743811292054,170.0,122.51,122.5,179.0]
["binance-futures","SOLUSDT",1743811292112,164.0,122.51,122.5,193.0]
["binance-futures","SOLUSDT",1743811292206,164.0,122.51,122.5,203.0]
["binance-futures","SOLUSDT",1743811292306,167.0,122.51,122.5,293.0]
["binance-futures","SOLUSDT",1743811292359,169.0,122.51,122.5,169.0]
["binance-futures","SOLUSDT",1743811292419,167.0,122.51,122.5,169.0]
["binance-futures","SOLUSDT",1743811292472,175.0,122.51,122.5,168.0]
["binance-futures","SOLUSDT",1743811292500,175.0,122.51,122.5,172.0]
["binance-futures","SOLUSDT",1743811292656,173.0,122.51,122.5,172.0]
["binance-futures","SOLUSDT",1743811292712,173.0,122.51,122.5,180.0]
["binance-futures","SOLUSDT",1743811292780,193.0,122.51,122.5,170.0]
["binance-futures","SOLUSDT",1743811292831,195.0,122.51,122.5,103.0]
["binance-futures","SOLUSDT",1743811292868,193.0,122.51,122.5,120.0]
["binance-futures","SOLUSDT",1743811292936,193.0,122.51,122.5,122.0]
["binance-futures","SOLUSDT",1743811292985,193.0,122.51,122.5,148.0]
["binance-futures","SOLUSDT",1743811293122,195.0,122.51,122.5,126.0]
["binance-futures","SOLUSDT",1743811293200,196.0,122.51,122.5,114.0]
["binance-futures","SOLUSDT",1743811293234,196.0,122.51,122.5,141.0]
["binance-futures","SOLUSDT",1743811293305,479.0,122.51,122.5,122.0]
["binance-futures","SOLUSDT",1743811293329,479.0,122.51,122.5,113.0]
["binance-futures","SOLUSDT",1743811293438,479.0,122.51,122.5,124.0]
["binance-futures","SOLUSDT",1743811293488,196.0,122.51,122.5,150.0]
["binance-futures","SOLUSDT",1743811293530,196.0,122.51,122.5,144.0]
["binance-futures","SOLUSDT",1743811293591,196.0,122.51,122.5,106.0]
["binance-futures","SOLUSDT",1743811293647,196.0,122.51,122.5,121.0]
["binance-futures","SOLUSDT",1743811293708,196.0,122.51,122.5,132.0]
["binance-futures","SOLUSDT",1743811293808,144.0,122.51,122.5,132.0]
["binance-futures","SOLUSDT",1743811293918,144.0,122.51,122.5,128.0]
["binance-futures","SOLUSDT",1743811294044,124.0,122.51,122.5,136.0]
["binance-futures","SOLUSDT",1743811294097,138.0,122.51,122.5,136.0]
["binance-futures","SOLUSDT",1743811294145,158.0,122.51,122.5,112.0]
["binance-futures","SOLUSDT",1743811294200,157.0,122.51,122.5,138.0]
["binance-futures","SOLUSDT",1743811294234,157.0,122.51,122.5,143.0]
["binance-futures","SOLUSDT",1743811294356,157.0,122.51,122.5,116.0]
["binance-futures","SOLUSDT",1743811294423,159.0,122.51,122.5,131.0]
["binance-futures","SOLUSDT",1743811294488,156.0,122.51,122.5,131.0]
["binance-futures","SOLUSDT",1743811294553,153.0,122.51,122.5,148.0]
["binance-futures","SOLUSDT",1743811294608,150.0,122.51,122.5,148.0]
["binance-futures","SOLUSDT",1743811294680,150.0,122.51,122.5,162.0]
["binance-futures","SOLUSDT",1743811294969,150.0,122.51,122.5,161.0]
["binance-futures","SOLUSDT",1743811295138,150.0,122.51,122.5,170.0]
["binance-futures","SOLUSDT",1743811295228,150.0,122.51,122.5,174.0]
["binance-futures","SOLUSDT",1743811295281,150.0,122.51,122.5,175.0]
["binance-futures","SOLUSDT",1743811295470,150.0,122.51,122.5,173.0]
["binance-futures","SOLUSDT",1743811295607,175.0,122.51,122.5,172.0]
["binance-futures","SOLUSDT",1743811295673,175.0,122.51,122.5,158.0]
["binance-futures","SOLUSDT",1743811295722,175.0,122.51,122.5,159.0]
["binance-futures","SOLUSDT",1743811295781,536.0,122.51,122.5,103.0]
["binance-futures","SOLUSDT",1743811295824,540.0,122.51,122.5,103.0]
["binance-futures","SOLUSDT",1743811295889,1284.0,122.5,122.49,66.0]
["binance-futures","SOLUSDT",1743811295936,1284.0,122.5,122.49,45.0]
["binance-futures","SOLUSDT",1743811295989,1286.0,122.5,122.49,43.0]
["binance-futures","SOLUSDT",1743811296034,1376.0,122.5,122.49,44.0]
["binance-futures","SOLUSDT",1743811296094,1378.0,122.5,122.49,44.0]
["binance-futures","SOLUSDT",1743811296148,1419.0,122.5,122.49,42.0]
["binance-futures","SOLUSDT",1743811296199,1339.0,122.5,122.49,42.0]
["binance-futures","SOLUSDT",1743811296256,1470.0,122.5,122.49,42.0]
["binance-futures","SOLUSDT",1743811296301,1474.0,122.5,122.49,43.0]
["binance-futures","SOLUSDT",1743811296516,1474.0,122.5,122.49,36.0]
["binance-futures","SOLUSDT",1743811296567,1104.0,122.49,122.48,29.0]
["binance-futures","SOLUSDT",1743811296618,1108.0,122.49,122.48,45.0]
["binance-futures","SOLUSDT",1743811296661,1148.0,122.49,122.48,45.0]
["binance-futures","SOLUSDT",1743811296717,1109.0,122.49,122.48,45.0]
["binance-futures","SOLUSDT",1743811296771,886.0,122.49,122.48,45.0]
["binance-futures","SOLUSDT",1743811296823,888.0,122.49,122.48,45.0]
["binance-futures","SOLUSDT",1743811297015,807.0,122.49,122.48,45.0]
["binance-futures","SOLUSDT",1743811297138,805.0,122.49,122.48,45.0]
["binance-futures","SOLUSDT",1743811297189,805.0,122.49,122.48,46.0]
["binance-futures","SOLUSDT",1743811297513,808.0,122.49,122.48,65.0]
["binance-futures","SOLUSDT",1743811297698,806.0,122.49,122.48,65.0]
["binance-futures","SOLUSDT",1743811298008,1016.0,122.49,122.48,65.0]
["binance-futures","SOLUSDT",1743811298067,1016.0,122.49,122.48,49.0]
["binance-futures","SOLUSDT",1743811298091,1016.0,122.49,122.48,50.0]
["binance-futures","SOLUSDT",1743811298227,806.0,122.49,122.48,51.0]
["binance-futures","SOLUSDT",1743811298255,806.0,122.49,122.48,59.0]
["binance-futures","SOLUSDT",1743811298323,806.0,122.49,122.48,125.0]
["binance-futures","SOLUSDT",1743811298444,806.0,122.49,122.48,127.0]
["binance-futures","SOLUSDT",1743811298499,806.0,122.49,122.48,125.0]
["binance-futures","SOLUSDT",1743811298550,807.0,122.49,122.48,125.0]
["binance-futures","SOLUSDT",1743811298628,805.0,122.49,122.48,125.0]
["binance-futures","SOLUSDT",1743811298680,807.0,122.49,122.48,125.0]
["binance-futures","SOLUSDT",1743811298729,807.0,122.49,122.48,126.0]
["binance-futures","SOLUSDT",1743811298912,1057.0,122.49,122.48,32.0]
["binance-futures","SOLUSDT",1743811298936,1019.0,122.49,122.48,47.0]
["binance-futures","SOLUSDT",1743811299071,809.0,122.49,122.48,47.0]
["binance-futures","SOLUSDT",1743811299128,812.0,122.49,122.48,47.0]
["binance-futures","SOLUSDT",1743811299191,805.0,122.49,122.48,47.0]
["binance-futures","SOLUSDT",1743811299317,805.0,122.49,122.48,39.0]
["binance-futures","SOLUSDT",1743811299404,805.0,122.49,122.48,44.0]
["binance-futures","SOLUSDT",1743811299467,805.0,122.49,122.48,42.0]
["binance-futures","SOLUSDT",1743811299733,805.0,122.49,122.48,46.0]
["binance-futures","SOLUSDT",1743811299868,804.0,122.49,122.48,48.0]
["binance-futures","SOLUSDT",1743811299927,818.0,122.49,122.48,49.0]
["binance-futures","SOLUSDT",1743811299968,857.0,122.49,122.48,49.0]
["binance-futures","SOLUSDT",1743811300081,1067.0,122.49,122.48,29.0]
["binance-futures","SOLUSDT",1743811300142,1069.0,122.49,122.48,29.0]
["binance-futures","SOLUSDT",1743811300239,1157.0,122.49,122.48,29.0]
["binance-futures","SOLUSDT",1743811300354,1118.0,122.49,122.48,30.0]
["binance-futures","SOLUSDT",1743811300409,1118.0,122.49,122.48,32.0]
["binance-futures","SOLUSDT",1743811300461,1161.0,122.49,122.48,33.0]
["binance-futures","SOLUSDT",1743811300528,1161.0,122.49,122.48,47.0]
["binance-futures","SOLUSDT",1743811300698,1161.0,122.49,122.48,43.0]
["binance-futures","SOLUSDT",1743811301001,1163.0,122.49,122.48,43.0]
["binance-futures","SOLUSDT",1743811301054,1167.0,122.49,122.48,43.0]
["binance-futures","SOLUSDT",1743811301104,1169.0,122.49,122.48,47.0]
["binance-futures","SOLUSDT",1743811301155,1169.0,122.49,122.48,48.0]
["binance-futures","SOLUSDT",1743811301253,1169.0,122.49,122.48,52.0]
["binance-futures","SOLUSDT",1743811301314,1172.0,122.49,122.48,54.0]
["binance-futures","SOLUSDT",1743811301380,1172.0,122.49,122.48,55.0]
["binance-futures","SOLUSDT",1743811301430,1172.0,122.49,122.48,59.0]
["binance-futures","SOLUSDT",1743811301472,1239.0,122.49,122.48,60.0]
["binance-futures","SOLUSDT",1743811301541,1239.0,122.49,122.48,58.0]
["binance-futures","SOLUSDT",1743811301591,1481.0,122.48,122.47,78.0]
["binance-futures","SOLUSDT",1743811301640,1483.0,122.48,122.47,79.0]
["binance-futures","SOLUSDT",1743811301693,776.0,122.47,122.46,96.0]
["binance-futures","SOLUSDT",1743811301737,895.0,122.47,122.46,20.0]
["binance-futures","SOLUSDT",1743811301792,940.0,122.47,122.46,20.0]
["binance-futures","SOLUSDT",1743811301853,943.0,122.47,122.46,20.0]
["binance-futures","SOLUSDT",1743811301937,943.0,122.47,122.46,21.0]
["binance-futures","SOLUSDT",1743811302001,943.0,122.47,122.46,23.0]
["binance-futures","SOLUSDT",1743811302069,943.0,122.47,122.46,25.0]
["binance-futures","SOLUSDT",1743811302122,923.0,122.47,122.46,25.0]
["binance-futures","SOLUSDT",1743811302175,923.0,122.47,122.46,93.0]
["binance-futures","SOLUSDT",1743811302225,919.0,122.47,122.46,94.0]
["binance-futures","SOLUSDT",1743811302436,902.0,122.47,122.46,93.0]
["binance-futures","SOLUSDT",1743811302503,922.0,122.47,122.46,102.0]
["binance-futures","SOLUSDT",1743811302538,804.0,122.47,122.46,102.0]
["binance-futures","SOLUSDT",1743811302595,800.0,122.47,122.46,102.0]
["binance-futures","SOLUSDT",1743811302720,805.0,122.47,122.46,99.0]
["binance-futures","SOLUSDT",1743811302738,805.0,122.47,122.46,101.0]
["binance-futures","SOLUSDT",1743811302832,810.0,122.47,122.46,101.0]
["binance-futures","SOLUSDT",1743811302938,810.0,122.47,122.46,93.0]
["binance-futures","SOLUSDT",1743811303158,806.0,122.47,122.46,91.0]
["binance-futures","SOLUSDT",1743811303231,722.0,122.47,122.46,90.0]
["binance-futures","SOLUSDT",1743811303280,328.0,122.47,122.46,431.0]
["binance-futures","SOLUSDT",1743811303335,241.0,122.47,122.46,448.0]
["binance-futures","SOLUSDT",1743811303386,397.0,122.46,122.45,126.0]
["binance-futures","SOLUSDT",1743811303438,1139.0,122.46,122.45,145.0]
["binance-futures","SOLUSDT",1743811303489,935.0,122.46,122.45,93.0]
["binance-futures","SOLUSDT",1743811303539,887.0,122.46,122.45,110.0]
["binance-futures","SOLUSDT",1743811303584,1017.0,122.46,122.45,110.0]
["binance-futures","SOLUSDT",1743811303644,1020.0,122.46,122.45,110.0]
["binance-futures","SOLUSDT",1743811303698,1078.0,122.46,122.45,111.0]
["binance-futures","SOLUSDT",1743811303746,1039.0,122.46,122.45,101.0]
["binance-futures","SOLUSDT",1743811304119,1053.0,122.46,122.45,89.0]
["binance-futures","SOLUSDT",1743811304178,1265.0,122.46,122.45,89.0]
["binance-futures","SOLUSDT",1743811304230,1327.0,122.46,122.45,6.0]
["binance-futures","SOLUSDT",1743811304281,1163.0,122.45,122.44,108.0]
["binance-futures","SOLUSDT",1743811304331,1083.0,122.45,122.44,56.0]
["binance-futures","SOLUSDT",1743811304381,1084.0,122.45,122.44,56.0]
["binance-futures","SOLUSDT",1743811304431,1073.0,122.45,122.44,68.0]
["binance-futures","SOLUSDT",1743811304484,1076.0,122.45,122.44,68.0]
["binance-futures","SOLUSDT",1743811304534,1080.0,122.45,122.44,68.0]
["binance-futures","SOLUSDT",1743811304750,1080.0,122.45,122.44,69.0]
["binance-futures","SOLUSDT",1743811304852,1094.0,122.45,122.44,72.0]
["binance-futures","SOLUSDT",1743811304960,1307.0,122.45,122.44,42.0]
["binance-futures","SOLUSDT",1743811305414,1324.0,122.45,122.44,41.0]
["binance-futures","SOLUSDT",1743811305448,1324.0,122.45,122.44,40.0]
["binance-futures","SOLUSDT",1743811305575,1114.0,122.45,122.44,30.0]
["binance-futures","SOLUSDT",1743811305634,1137.0,122.45,122.44,30.0]
["binance-futures","SOLUSDT",1743811305688,657.0,122.45,122.44,294.0]
["binance-futures","SOLUSDT",1743811305739,337.0,122.45,122.44,245.0]
["binance-futures","SOLUSDT",1743811305790,267.0,122.45,122.44,358.0]
["binance-futures","SOLUSDT",1743811305841,72.0,122.45,122.44,391.0]
["binance-futures","SOLUSDT",1743811305895,127.0,122.46,122.45,1163.0]
["binance-futures","SOLUSDT",1743811305945,258.0,122.46,122.45,10.0]
["binance-futures","SOLUSDT",1743811305995,266.0,122.46,122.45,12.0]
["binance-futures","SOLUSDT",1743811306045,458.0,122.45,122.44,83.0]
["binance-futures","SOLUSDT",1743811306100,456.0,122.45,122.44,66.0]
["binance-futures","SOLUSDT",1743811306148,456.0,122.45,122.44,65.0]
["binance-futures","SOLUSDT",1743811306274,433.0,122.45,122.44,78.0]
["binance-futures","SOLUSDT",1743811306337,414.0,122.45,122.44,98.0]
["binance-futures","SOLUSDT",1743811306406,414.0,122.45,122.44,38.0]
["binance-futures","SOLUSDT",1743811306505,421.0,122.45,122.44,46.0]
["binance-futures","SOLUSDT",1743811306552,483.0,122.45,122.44,55.0]
["binance-futures","SOLUSDT",1743811306607,481.0,122.45,122.44,55.0]
["binance-futures","SOLUSDT",1743811306760,481.0,122.45,122.44,58.0]
["binance-futures","SOLUSDT",1743811306962,486.0,122.45,122.44,58.0]
["binance-futures","SOLUSDT",1743811307052,490.0,122.45,122.44,58.0]
["binance-futures","SOLUSDT",1743811307111,491.0,122.45,122.44,58.0]
["binance-futures","SOLUSDT",1743811307179,572.0,122.44,122.43,52.0]
["binance-futures","SOLUSDT",1743811307230,2603.0,122.43,122.42,113.0]
["binance-futures","SOLUSDT",1743811307281,572.0,122.43,122.42,161.0]
["binance-futures","SOLUSDT",1743811307334,572.0,122.43,122.42,113.0]
["binance-futures","SOLUSDT",1743811307384,574.0,122.43,122.42,120.0]
["binance-futures","SOLUSDT",1743811307437,478.0,122.43,122.42,119.0]
["binance-futures","SOLUSDT",1743811307479,478.0,122.43,122.42,118.0]
["binance-futures","SOLUSDT",1743811307533,478.0,122.43,122.42,120.0]
["binance-futures","SOLUSDT",1743811307583,474.0,122.43,122.42,120.0]
["binance-futures","SOLUSDT",1743811307645,495.0,122.43,122.42,120.0]
["binance-futures","SOLUSDT",1743811307795,494.0,122.43,122.42,120.0]
["binance-futures","SOLUSDT",1743811307853,494.0,122.43,122.42,123.0]
["binance-futures","SOLUSDT",1743811308001,494.0,122.43,122.42,115.0]
["binance-futures","SOLUSDT",1743811308127,487.0,122.43,122.42,124.0]
["binance-futures","SOLUSDT",1743811308240,467.0,122.43,122.42,123.0]
["binance-futures","SOLUSDT",1743811308297,373.0,122.43,122.42,165.0]
["binance-futures","SOLUSDT",1743811308350,350.0,122.43,122.42,192.0]
["binance-futures","SOLUSDT",1743811308401,350.0,122.43,122.42,179.0]
["binance-futures","SOLUSDT",1743811308447,350.0,122.43,122.42,177.0]
["binance-futures","SOLUSDT",1743811308514,350.0,122.43,122.42,164.0]
["binance-futures","SOLUSDT",1743811308551,350.0,122.43,122.42,162.0]
["binance-futures","SOLUSDT",1743811308730,354.0,122.43,122.42,187.0]
["binance-futures","SOLUSDT",1743811308764,354.0,122.43,122.42,145.0]
["binance-futures","SOLUSDT",1743811308949,354.0,122.43,122.42,102.0]
["binance-futures","SOLUSDT",1743811308995,354.0,122.43,122.42,103.0]
["binance-futures","SOLUSDT",1743811309045,354.0,122.43,122.42,101.0]
["binance-futures","SOLUSDT",1743811309100,353.0,122.43,122.42,104.0]
["binance-futures","SOLUSDT",1743811309167,353.0,122.43,122.42,105.0]
["binance-futures","SOLUSDT",1743811309223,373.0,122.43,122.42,103.0]
["binance-futures","SOLUSDT",1743811309298,375.0,122.43,122.42,102.0]
["binance-futures","SOLUSDT",1743811309345,375.0,122.43,122.42,109.0]
["binance-futures","SOLUSDT",1743811309366,375.0,122.43,122.42,106.0]
["binance-futures","SOLUSDT",1743811309517,375.0,122.43,122.42,121.0]
["binance-futures","SOLUSDT",1743811309565,375.0,122.43,122.42,123.0]
["binance-futures","SOLUSDT",1743811309617,415.0,122.43,122.42,122.0]
["binance-futures","SOLUSDT",1743811309676,435.0,122.43,122.42,132.0]
["binance-futures","SOLUSDT",1743811309793,415.0,122.43,122.42,136.0]
["binance-futures","SOLUSDT",1743811309862,413.0,122.43,122.42,136.0]
["binance-futures","SOLUSDT",1743811309905,413.0,122.43,122.42,148.0]
["binance-futures","SOLUSDT",1743811310064,413.0,122.43,122.42,173.0]
["binance-futures","SOLUSDT",1743811310207,234.0,122.41,122.4,1335.0]
["binance-futures","SOLUSDT",1743811310258,134.0,122.42,122.41,630.0]
["binance-futures","SOLUSDT",1743811310310,157.0,122.43,122.42,163.0]
["binance-futures","SOLUSDT",1743811310361,151.0,122.43,122.42,27.0]
["binance-futures","SOLUSDT",1743811310404,158.0,122.43,122.42,27.0]
["binance-futures","SOLUSDT",1743811310459,158.0,122.43,122.42,38.0]
["binance-futures","SOLUSDT",1743811310522,158.0,122.43,122.42,37.0]
["binance-futures","SOLUSDT",1743811310573,158.0,122.43,122.42,39.0]
["binance-futures","SOLUSDT",1743811310727,408.0,122.42,122.41,174.0]
["binance-futures","SOLUSDT",1743811310778,115.0,122.42,122.41,584.0]
["binance-futures","SOLUSDT",1743811310829,101.0,122.42,122.41,583.0]
["binance-futures","SOLUSDT",1743811310877,103.0,122.42,122.41,583.0]
["binance-futures","SOLUSDT",1743811310918,104.0,122.42,122.41,583.0]
["binance-futures","SOLUSDT",1743811310966,108.0,122.42,122.41,561.0]
["binance-futures","SOLUSDT",1743811311041,108.0,122.42,122.41,546.0]
["binance-futures","SOLUSDT",1743811311093,166.0,122.42,122.41,561.0]
["binance-futures","SOLUSDT",1743811311143,169.0,122.42,122.41,352.0]
["binance-futures","SOLUSDT",1743811311252,169.0,122.42,122.41,350.0]
["binance-futures","SOLUSDT",1743811311345,159.0,122.42,122.41,563.0]
["binance-futures","SOLUSDT",1743811311407,162.0,122.42,122.41,579.0]
["binance-futures","SOLUSDT",1743811311439,158.0,122.42,122.41,579.0]
["binance-futures","SOLUSDT",1743811311506,162.0,122.42,122.41,579.0]
["binance-futures","SOLUSDT",1743811311563,185.0,122.42,122.41,228.0]
["binance-futures","SOLUSDT",1743811311618,170.0,122.42,122.41,228.0]
["binance-futures","SOLUSDT",1743811311720,168.0,122.42,122.41,228.0]
["binance-futures","SOLUSDT",1743811311805,168.0,122.42,122.41,212.0]
["binance-futures","SOLUSDT",1743811311879,144.0,122.42,122.41,228.0]
["binance-futures","SOLUSDT",1743811311930,171.0,122.42,122.41,248.0]
["binance-futures","SOLUSDT",1743811311982,170.0,122.42,122.41,248.0]
["binance-futures","SOLUSDT",1743811312045,170.0,122.42,122.41,249.0]
["binance-futures","SOLUSDT",1743811312093,168.0,122.42,122.41,284.0]
["binance-futures","SOLUSDT",1743811312152,175.0,122.42,122.41,282.0]
["binance-futures","SOLUSDT",1743811312201,172.0,122.42,122.41,284.0]
["binance-futures","SOLUSDT",1743811312280,172.0,122.42,122.41,286.0]
["binance-futures","SOLUSDT",1743811312358,172.0,122.42,122.41,294.0]
["binance-futures","SOLUSDT",1743811312360,172.0,122.42,122.41,292.0]
["binance-futures","SOLUSDT",1743811312478,174.0,122.42,122.41,290.0]
["binance-futures","SOLUSDT",1743811312514,170.0,122.42,122.41,309.0]
["binance-futures","SOLUSDT",1743811312580,170.0,122.42,122.41,292.0]
["binance-futures","SOLUSDT",1743811312659,168.0,122.42,122.41,310.0]
["binance-futures","SOLUSDT",1743811312734,168.0,122.42,122.41,294.0]
["binance-futures","SOLUSDT",1743811312799,168.0,122.42,122.41,310.0]
["binance-futures","SOLUSDT",1743811312934,168.0,122.42,122.41,294.0]
["binance-futures","SOLUSDT",1743811313007,168.0,122.42,122.41,312.0]
["binance-futures","SOLUSDT",1743811313060,179.0,122.42,122.41,352.0]
["binance-futures","SOLUSDT",1743811313117,179.0,122.42,122.41,310.0]
["binance-futures","SOLUSDT",1743811313135,179.0,122.42,122.41,311.0]
["binance-futures","SOLUSDT",1743811313208,179.0,122.42,122.41,295.0]
["binance-futures","SOLUSDT",1743811313265,181.0,122.42,122.41,309.0]
["binance-futures","SOLUSDT",1743811313376,181.0,122.42,122.41,310.0]
["binance-futures","SOLUSDT",1743811313397,181.0,122.42,122.41,308.0]
["binance-futures","SOLUSDT",1743811313441,181.0,122.42,122.41,310.0]
["binance-futures","SOLUSDT",1743811313536,181.0,122.42,122.41,294.0]
["binance-futures","SOLUSDT",1743811313541,181.0,122.42,122.41,312.0]
["binance-futures","SOLUSDT",1743811313640,508.0,122.41,122.4,851.0]
["binance-futures","SOLUSDT",1743811313691,508.0,122.41,122.4,866.0]
["binance-futures","SOLUSDT",1743811313741,585.0,122.41,122.4,866.0]
["binance-futures","SOLUSDT",1743811313792,506.0,122.41,122.4,867.0]
["binance-futures","SOLUSDT",1743811313835,548.0,122.41,122.4,867.0]
["binance-futures","SOLUSDT",1743811313899,594.0,122.41,122.4,851.0]
["binance-futures","SOLUSDT",1743811313947,594.0,122.41,122.4,867.0]
["binance-futures","SOLUSDT",1743811314008,483.0,122.41,122.4,867.0]
["binance-futures","SOLUSDT",1743811314059,652.0,122.41,122.4,868.0]
["binance-futures","SOLUSDT",1743811314110,432.0,122.41,122.4,868.0]
["binance-futures","SOLUSDT",1743811314160,203.0,122.41,122.4,1107.0]
["binance-futures","SOLUSDT",1743811314212,203.0,122.41,122.4,1114.0]
["binance-futures","SOLUSDT",1743811314266,145.0,122.41,122.4,946.0]
["binance-futures","SOLUSDT",1743811314317,123.0,122.41,122.4,1155.0]
["binance-futures","SOLUSDT",1743811314361,123.0,122.41,122.4,1163.0]
["binance-futures","SOLUSDT",1743811314420,123.0,122.41,122.4,1147.0]
["binance-futures","SOLUSDT",1743811314467,123.0,122.41,122.4,1163.0]
["binance-futures","SOLUSDT",1743811314580,197.0,122.41,122.4,1163.0]
["binance-futures","SOLUSDT",1743811314633,200.0,122.41,122.4,1163.0]
["binance-futures","SOLUSDT",1743811314667,200.0,122.41,122.4,1162.0]
["binance-futures","SOLUSDT",1743811314738,146.0,122.41,122.4,1146.0]
["binance-futures","SOLUSDT",1743811314776,144.0,122.41,122.4,1160.0]
["binance-futures","SOLUSDT",1743811314832,144.0,122.41,122.4,1144.0]
["binance-futures","SOLUSDT",1743811314897,144.0,122.41,122.4,1160.0]
["binance-futures","SOLUSDT",1743811314939,152.0,122.41,122.4,1160.0]
["binance-futures","SOLUSDT",1743811315000,152.0,122.41,122.4,1250.0]
["binance-futures","SOLUSDT",1743811315125,152.0,122.41,122.4,1247.0]
["binance-futures","SOLUSDT",1743811315299,152.0,122.41,122.4,1248.0]
["binance-futures","SOLUSDT",1743811315350,132.0,122.41,122.4,1240.0]
["binance-futures","SOLUSDT",1743811315402,132.0,122.41,122.4,1249.0]
["binance-futures","SOLUSDT",1743811315448,140.0,122.41,122.4,1249.0]
["binance-futures","SOLUSDT",1743811315528,169.0,122.41,122.4,1268.0]
["binance-futures","SOLUSDT",1743811315591,189.0,122.41,122.4,1252.0]
["binance-futures","SOLUSDT",1743811315641,189.0,122.41,122.4,1268.0]
["binance-futures","SOLUSDT",1743811315777,189.0,122.41,122.4,1266.0]
["binance-futures","SOLUSDT",1743811316070,205.0,122.41,122.4,1253.0]
["binance-futures","SOLUSDT",1743811316109,417.0,122.41,122.4,1262.0]
["binance-futures","SOLUSDT",1743811316177,388.0,122.41,122.4,1204.0]
["binance-futures","SOLUSDT",1743811316222,388.0,122.41,122.4,907.0]
["binance-futures","SOLUSDT",1743811316287,258.0,122.41,122.4,1190.0]
["binance-futures","SOLUSDT",1743811316331,258.0,122.41,122.4,1213.0]
["binance-futures","SOLUSDT",1743811316448,276.0,122.41,122.4,1197.0]
["binance-futures","SOLUSDT",1743811316498,276.0,122.41,122.4,1213.0]
["binance-futures","SOLUSDT",1743811316570,217.0,122.41,122.4,1234.0]
["binance-futures","SOLUSDT",1743811316651,217.0,122.41,122.4,1226.0]
["binance-futures","SOLUSDT",1743811316719,221.0,122.41,122.4,1226.0]
["binance-futures","SOLUSDT",1743811316759,241.0,122.41,122.4,1226.0]
["binance-futures","SOLUSDT",1743811316820,286.0,122.41,122.4,852.0]
["binance-futures","SOLUSDT",1743811316878,245.0,122.41,122.4,868.0]
["binance-futures","SOLUSDT",1743811316934,245.0,122.41,122.4,867.0]
["binance-futures","SOLUSDT",1743811317006,296.0,122.41,122.4,1144.0]
["binance-futures","SOLUSDT",1743811317053,255.0,122.41,122.4,1142.0]
["binance-futures","SOLUSDT",1743811317112,353.0,122.41,122.4,1139.0]
["binance-futures","SOLUSDT",1743811317143,343.0,122.41,122.4,840.0]
["binance-futures","SOLUSDT",1743811317221,307.0,122.41,122.4,826.0]
["binance-futures","SOLUSDT",1743811317271,362.0,122.41,122.4,842.0]
["binance-futures","SOLUSDT",1743811317323,321.0,122.41,122.4,1145.0]
["binance-futures","SOLUSDT",1743811317492,327.0,122.41,122.4,1093.0]
["binance-futures","SOLUSDT",1743811317639,327.0,122.41,122.4,1109.0]
["binance-futures","SOLUSDT",1743811317751,316.0,122.41,122.4,1108.0]
["binance-futures","SOLUSDT",1743811317811,316.0,122.41,122.4,1092.0]
["binance-futures","SOLUSDT",1743811317859,316.0,122.41,122.4,1108.0]
["binance-futures","SOLUSDT",1743811317951,316.0,122.41,122.4,1092.0]
["binance-futures","SOLUSDT",1743811318060,201.0,122.41,122.4,1170.0]
["binance-futures","SOLUSDT",1743811318103,189.0,122.41,122.4,1154.0]
["binance-futures","SOLUSDT",1743811318225,186.0,122.41,122.4,1170.0]
["binance-futures","SOLUSDT",1743811318273,143.0,122.41,122.4,1184.0]
["binance-futures","SOLUSDT",1743811318339,163.0,122.41,122.4,1114.0]
["binance-futures","SOLUSDT",1743811318392,174.0,122.41,122.4,1113.0]
["binance-futures","SOLUSDT",1743811318442,176.0,122.41,122.4,1113.0]
["binance-futures","SOLUSDT",1743811318498,214.0,122.41,122.4,1113.0]
["binance-futures","SOLUSDT",1743811318505,214.0,122.41,122.4,1123.0]
["binance-futures","SOLUSDT",1743811318593,214.0,122.41,122.4,1128.0]
["binance-futures","SOLUSDT",1743811318654,192.0,122.41,122.4,1134.0]
["binance-futures","SOLUSDT",1743811318707,265.0,122.41,122.4,742.0]
["binance-futures","SOLUSDT",1743811318757,263.0,122.41,122.4,742.0]
["binance-futures","SOLUSDT",1743811318811,263.0,122.41,122.4,1041.0]
["binance-futures","SOLUSDT",1743811318873,251.0,122.41,122.4,1044.0]
["binance-futures","SOLUSDT",1743811318949,263.0,122.41,122.4,662.0]
["binance-futures","SOLUSDT",1743811319268,243.0,122.41,122.4,961.0]
["binance-futures","SOLUSDT",1743811319304,261.0,122.41,122.4,968.0]
["binance-futures","SOLUSDT",1743811319499,254.0,122.41,122.4,968.0]
["binance-futures","SOLUSDT",1743811319535,258.0,122.41,122.4,968.0]
["binance-futures","SOLUSDT",1743811319593,258.0,122.41,122.4,947.0]
["binance-futures","SOLUSDT",1743811319653,258.0,122.41,122.4,956.0]
["binance-futures","SOLUSDT",1743811319836,258.0,122.41,122.4,947.0]
["binance-futures","SOLUSDT",1743811319903,258.0,122.41,122.4,962.0]
["binance-futures","SOLUSDT",1743811320190,258.0,122.41,122.4,963.0]
["binance-futures","SOLUSDT",1743811320244,258.0,122.41,122.4,965.0]
["binance-futures","SOLUSDT",1743811320403,258.0,122.41,122.4,973.0]
["binance-futures","SOLUSDT",1743811320507,256.0,122.41,122.4,973.0]
["binance-futures","SOLUSDT",1743811320559,256.0,122.41,122.4,971.0]
["binance-futures","SOLUSDT",1743811320734,256.0,122.41,122.4,955.0]
["binance-futures","SOLUSDT",1743811320790,256.0,122.41,122.4,971.0]
["binance-futures","SOLUSDT",1743811320841,256.0,122.41,122.4,964.0]
["binance-futures","SOLUSDT",1743811320896,295.0,122.41,122.4,964.0]
["binance-futures","SOLUSDT",1743811320928,256.0,122.41,122.4,964.0]
["binance-futures","SOLUSDT",1743811321005,256.0,122.41,122.4,948.0]
["binance-futures","SOLUSDT",1743811321029,256.0,122.41,122.4,964.0]
["binance-futures","SOLUSDT",1743811321112,250.0,122.41,122.4,961.0]
["binance-futures","SOLUSDT",1743811321162,248.0,122.41,122.4,961.0]
["binance-futures","SOLUSDT",1743811321227,252.0,122.41,122.4,959.0]
["binance-futures","SOLUSDT",1743811321275,254.0,122.41,122.4,959.0]
["binance-futures","SOLUSDT",1743811321331,252.0,122.41,122.4,959.0]
["binance-futures","SOLUSDT",1743811321439,257.0,122.41,122.4,615.0]
["binance-futures","SOLUSDT",1743811321480,258.0,122.41,122.4,631.0]
["binance-futures","SOLUSDT",1743811321546,256.0,122.41,122.4,931.0]
["binance-futures","SOLUSDT",1743811321596,256.0,122.41,122.4,947.0]
["binance-futures","SOLUSDT",1743811321656,259.0,122.41,122.4,947.0]
["binance-futures","SOLUSDT",1743811321713,259.0,122.41,122.4,646.0]
["binance-futures","SOLUSDT",1743811321819,259.0,122.41,122.4,652.0]
["binance-futures","SOLUSDT",1743811321868,239.0,122.41,122.4,972.0]
["binance-futures","SOLUSDT",1743811321923,34.0,122.41,122.4,1001.0]
["binance-futures","SOLUSDT",1743811321979,34.0,122.41,122.4,1044.0]
["binance-futures","SOLUSDT",1743811322029,54.0,122.41,122.4,894.0]
["binance-futures","SOLUSDT",1743811322079,74.0,122.41,122.4,892.0]
["binance-futures","SOLUSDT",1743811322180,142.0,122.41,122.4,899.0]
["binance-futures","SOLUSDT",1743811322293,40.0,122.41,122.4,906.0]
["binance-futures","SOLUSDT",1743811322346,41.0,122.41,122.4,907.0]
["binance-futures","SOLUSDT",1743811322414,37.0,122.41,122.4,893.0]
["binance-futures","SOLUSDT",1743811322486,35.0,122.41,122.4,909.0]
["binance-futures","SOLUSDT",1743811322731,35.0,122.41,122.4,893.0]
["binance-futures","SOLUSDT",1743811322810,145.0,122.41,122.4,893.0]
["binance-futures","SOLUSDT",1743811322855,159.0,122.41,122.4,602.0]
["binance-futures","SOLUSDT",1743811322920,214.0,122.41,122.4,537.0]
["binance-futures","SOLUSDT",1743811322962,201.0,122.41,122.4,871.0]
["binance-futures","SOLUSDT",1743811323024,205.0,122.41,122.4,841.0]
["binance-futures","SOLUSDT",1743811323082,200.0,122.41,122.4,856.0]
["binance-futures","SOLUSDT",1743811323134,178.0,122.41,122.4,1082.0]
["binance-futures","SOLUSDT",1743811323182,92.0,122.41,122.4,1097.0]
["binance-futures","SOLUSDT",1743811323242,79.0,122.41,122.4,1103.0]
["binance-futures","SOLUSDT",1743811323456,177.0,122.41,122.4,1103.0]
["binance-futures","SOLUSDT",1743811323510,196.0,122.41,122.4,1103.0]
["binance-futures","SOLUSDT",1743811323561,188.0,122.41,122.4,1112.0]
["binance-futures","SOLUSDT",1743811323612,184.0,122.41,122.4,1113.0]
["binance-futures","SOLUSDT",1743811323810,109.0,122.41,122.4,1113.0]
["binance-futures","SOLUSDT",1743811323919,89.0,122.41,122.4,1121.0]
["binance-futures","SOLUSDT",1743811323949,89.0,122.41,122.4,1122.0]
["binance-futures","SOLUSDT",1743811324037,83.0,122.41,122.4,1106.0]
["binance-futures","SOLUSDT",1743811324043,83.0,122.41,122.4,1122.0]
["binance-futures","SOLUSDT",1743811324119,151.0,122.41,122.4,1106.0]
["binance-futures","SOLUSDT",1743811324159,171.0,122.41,122.4,1106.0]
["binance-futures","SOLUSDT",1743811324276,171.0,122.41,122.4,1123.0]
["binance-futures","SOLUSDT",1743811324355,151.0,122.41,122.4,1123.0]
["binance-futures","SOLUSDT",1743811324458,151.0,122.41,122.4,1379.0]
["binance-futures","SOLUSDT",1743811324506,151.0,122.41,122.4,1403.0]
["binance-futures","SOLUSDT",1743811324562,149.0,122.41,122.4,1403.0]
["binance-futures","SOLUSDT",1743811324625,149.0,122.41,122.4,1402.0]
["binance-futures","SOLUSDT",1743811324723,145.0,122.41,122.4,1402.0]
["binance-futures","SOLUSDT",1743811324841,145.0,122.41,122.4,1389.0]
["binance-futures","SOLUSDT",1743811324889,145.0,122.41,122.4,1405.0]
["binance-futures","SOLUSDT",1743811324998,52.0,122.41,122.4,1389.0]
["binance-futures","SOLUSDT",1743811325038,71.0,122.41,122.4,1405.0]
["binance-futures","SOLUSDT",1743811325104,72.0,122.41,122.4,1389.0]
["binance-futures","SOLUSDT",1743811325136,73.0,122.41,122.4,1405.0]
["binance-futures","SOLUSDT",1743811325195,73.0,122.41,122.4,1388.0]
["binance-futures","SOLUSDT",1743811325322,44.0,122.41,122.4,1404.0]
["binance-futures","SOLUSDT",1743811325372,329.0,122.41,122.4,1011.0]
["binance-futures","SOLUSDT",1743811325419,330.0,122.41,122.4,1043.0]
["binance-futures","SOLUSDT",1743811325467,318.0,122.41,122.4,1342.0]
["binance-futures","SOLUSDT",1743811325523,318.0,122.41,122.4,1344.0]
["binance-futures","SOLUSDT",1743811325581,320.0,122.41,122.4,1344.0]
["binance-futures","SOLUSDT",1743811325633,321.0,122.41,122.4,1344.0]
["binance-futures","SOLUSDT",1743811325689,167.0,122.41,122.4,1380.0]
["binance-futures","SOLUSDT",1743811325856,167.0,122.41,122.4,1352.0]
["binance-futures","SOLUSDT",1743811325962,169.0,122.41,122.4,1352.0]
["binance-futures","SOLUSDT",1743811326002,167.0,122.41,122.4,1352.0]
["binance-futures","SOLUSDT",1743811326126,167.0,122.41,122.4,1356.0]
["binance-futures","SOLUSDT",1743811326295,250.0,122.41,122.4,1356.0]
["binance-futures","SOLUSDT",1743811326410,169.0,122.41,122.4,1358.0]
["binance-futures","SOLUSDT",1743811326542,169.0,122.41,122.4,1360.0]
["binance-futures","SOLUSDT",1743811326590,149.0,122.41,122.4,1381.0]
["binance-futures","SOLUSDT",1743811326687,109.0,122.41,122.4,1382.0]
["binance-futures","SOLUSDT",1743811326797,95.0,122.41,122.4,1388.0]
["binance-futures","SOLUSDT",1743811326979,92.0,122.41,122.4,1385.0]
["binance-futures","SOLUSDT",1743811327037,54.0,122.42,122.41,1155.0]
["binance-futures","SOLUSDT",1743811327088,160.0,122.43,122.42,1011.0]
["binance-futures","SOLUSDT",1743811327138,212.0,122.43,122.42,1176.0]
["binance-futures","SOLUSDT",1743811327191,162.0,122.43,122.42,1198.0]
["binance-futures","SOLUSDT",1743811327240,201.0,122.43,122.42,1180.0]
["binance-futures","SOLUSDT",1743811327295,162.0,122.43,122.42,1190.0]
["binance-futures","SOLUSDT",1743811327345,162.0,122.43,122.42,1192.0]
["binance-futures","SOLUSDT",1743811327394,162.0,122.43,122.42,1197.0]
["binance-futures","SOLUSDT",1743811327452,130.0,122.43,122.42,1250.0]
["binance-futures","SOLUSDT",1743811327506,204.0,122.45,122.44,464.0]
["binance-futures","SOLUSDT",1743811327557,182.0,122.45,122.44,998.0]
["binance-futures","SOLUSDT",1743811327609,54.0,122.45,122.44,980.0]
["binance-futures","SOLUSDT",1743811327655,93.0,122.45,122.44,980.0]
["binance-futures","SOLUSDT",1743811327714,50.0,122.45,122.44,980.0]
["binance-futures","SOLUSDT",1743811327763,95.0,122.45,122.44,982.0]
["binance-futures","SOLUSDT",1743811327816,96.0,122.45,122.44,984.0]
["binance-futures","SOLUSDT",1743811327846,108.0,122.45,122.44,984.0]
["binance-futures","SOLUSDT",1743811327982,108.0,122.45,122.44,1252.0]
["binance-futures","SOLUSDT",1743811328034,115.0,122.45,122.44,1252.0]
["binance-futures","SOLUSDT",1743811328139,122.0,122.45,122.44,1252.0]
["binance-futures","SOLUSDT",1743811328504,76.0,122.45,122.44,1287.0]
["binance-futures","SOLUSDT",1743811328553,14.0,122.46,122.45,1413.0]
["binance-futures","SOLUSDT",1743811328609,37.0,122.46,122.45,1456.0]
["binance-futures","SOLUSDT",1743811328659,17.0,122.46,122.45,1457.0]
["binance-futures","SOLUSDT",1743811328711,84.0,122.46,122.45,1457.0]
["binance-futures","SOLUSDT",1743811328765,84.0,122.46,122.45,1461.0]
["binance-futures","SOLUSDT",1743811328821,124.0,122.46,122.45,1455.0]
["binance-futures","SOLUSDT",1743811328871,37.0,122.46,122.45,1369.0]
["binance-futures","SOLUSDT",1743811328922,76.0,122.46,122.45,1372.0]
["binance-futures","SOLUSDT",1743811328966,77.0,122.46,122.45,1372.0]
["binance-futures","SOLUSDT",1743811329028,89.0,122.46,122.45,1367.0]
["binance-futures","SOLUSDT",1743811329080,90.0,122.46,122.45,1367.0]
["binance-futures","SOLUSDT",1743811329131,90.0,122.46,122.45,1317.0]
["binance-futures","SOLUSDT",1743811329183,89.0,122.46,122.45,1317.0]
["binance-futures","SOLUSDT",1743811329221,82.0,122.46,122.45,1373.0]
["binance-futures","SOLUSDT",1743811329318,82.0,122.46,122.45,1379.0]
["binance-futures","SOLUSDT",1743811329389,82.0,122.46,122.45,1363.0]
["binance-futures","SOLUSDT",1743811329454,82.0,122.46,122.45,1357.0]
["binance-futures","SOLUSDT",1743811329607,42.0,122.46,122.45,1351.0]
["binance-futures","SOLUSDT",1743811329657,82.0,122.46,122.45,1274.0]
["binance-futures","SOLUSDT",1743811329716,42.0,122.46,122.45,1292.0]
["binance-futures","SOLUSDT",1743811329772,107.0,122.46,122.45,1292.0]
["binance-futures","SOLUSDT",1743811329829,143.0,122.46,122.45,1122.0]
["binance-futures","SOLUSDT",1743811329881,143.0,122.46,122.45,1134.0]
["binance-futures","SOLUSDT",1743811329904,143.0,122.46,122.45,1129.0]
["binance-futures","SOLUSDT",1743811329991,143.0,122.46,122.45,1112.0]
["binance-futures","SOLUSDT",1743811330038,143.0,122.46,122.45,1123.0]
["binance-futures","SOLUSDT",1743811330095,152.0,122.46,122.45,1126.0]
["binance-futures","SOLUSDT",1743811330197,157.0,122.46,122.45,1110.0]
["binance-futures","SOLUSDT",1743811330289,154.0,122.46,122.45,1126.0]
["binance-futures","SOLUSDT",1743811330375,154.0,122.46,122.45,1108.0]
["binance-futures","SOLUSDT",1743811330480,156.0,122.46,122.45,1174.0]
["binance-futures","SOLUSDT",1743811330525,95.0,122.46,122.45,1214.0]
["binance-futures","SOLUSDT",1743811330573,23.0,122.46,122.45,1198.0]
["binance-futures","SOLUSDT",1743811330627,82.0,122.46,122.45,1198.0]
["binance-futures","SOLUSDT",1743811330681,43.0,122.46,122.45,1214.0]
["binance-futures","SOLUSDT",1743811330727,43.0,122.46,122.45,1198.0]
["binance-futures","SOLUSDT",1743811330798,43.0,122.46,122.45,1170.0]
["binance-futures","SOLUSDT",1743811330854,85.0,122.47,122.46,319.0]
["binance-futures","SOLUSDT",1743811330903,76.0,122.47,122.46,932.0]
["binance-futures","SOLUSDT",1743811330957,36.0,122.47,122.46,1153.0]
["binance-futures","SOLUSDT",1743811331008,539.0,122.48,122.47,729.0]
["binance-futures","SOLUSDT",1743811331059,574.0,122.48,122.47,291.0]
["binance-futures","SOLUSDT",1743811331109,578.0,122.48,122.47,301.0]
["binance-futures","SOLUSDT",1743811331161,605.0,122.48,122.47,310.0]
["binance-futures","SOLUSDT",1743811331319,589.0,122.48,122.47,327.0]
["binance-futures","SOLUSDT",1743811331586,585.0,122.48,122.47,327.0]
["binance-futures","SOLUSDT",1743811331638,589.0,122.48,122.47,327.0]
["binance-futures","SOLUSDT",1743811331822,589.0,122.48,122.47,343.0]
["binance-futures","SOLUSDT",1743811331858,569.0,122.48,122.47,331.0]
["binance-futures","SOLUSDT",1743811331931,570.0,122.48,122.47,331.0]
["binance-futures","SOLUSDT",1743811332036,573.0,122.48,122.47,329.0]
["binance-futures","SOLUSDT",1743811332090,573.0,122.48,122.47,331.0]
["binance-futures","SOLUSDT",1743811332143,573.0,122.48,122.47,325.0]
["binance-futures","SOLUSDT",1743811332234,578.0,122.48,122.47,327.0]
["binance-futures","SOLUSDT",1743811332322,578.0,122.48,122.47,331.0]
["binance-futures","SOLUSDT",1743811332374,578.0,122.48,122.47,340.0]
["binance-futures","SOLUSDT",1743811332533,578.0,122.48,122.47,357.0]
["binance-futures","SOLUSDT",1743811332574,578.0,122.48,122.47,354.0]
["binance-futures","SOLUSDT",1743811332806,578.0,122.48,122.47,363.0]
["binance-futures","SOLUSDT",1743811332948,578.0,122.48,122.47,365.0]
["binance-futures","SOLUSDT",1743811333062,577.0,122.48,122.47,534.0]
["binance-futures","SOLUSDT",1743811333161,577.0,122.48,122.47,533.0]
["binance-futures","SOLUSDT",1743811333392,577.0,122.48,122.47,524.0]
["binance-futures","SOLUSDT",1743811333509,577.0,122.48,122.47,527.0]
["binance-futures","SOLUSDT",1743811333639,577.0,122.48,122.47,537.0]
["binance-futures","SOLUSDT",1743811333687,582.0,122.48,122.47,537.0]
["binance-futures","SOLUSDT",1743811333899,577.0,122.48,122.47,539.0]
["binance-futures","SOLUSDT",1743811333939,584.0,122.48,122.47,542.0]
["binance-futures","SOLUSDT",1743811334003,584.0,122.48,122.47,554.0]
["binance-futures","SOLUSDT",1743811334035,584.0,122.48,122.47,542.0]
["binance-futures","SOLUSDT",1743811334200,592.0,122.48,122.47,540.0]
["binance-futures","SOLUSDT",1743811334428,592.0,122.48,122.47,542.0]
["binance-futures","SOLUSDT",1743811334512,597.0,122.48,122.47,544.0]
["binance-futures","SOLUSDT",1743811334635,595.0,122.48,122.47,534.0]
["binance-futures","SOLUSDT",1743811334907,595.0,122.48,122.47,523.0]
["binance-futures","SOLUSDT",1743811334963,597.0,122.48,122.47,523.0]
["binance-futures","SOLUSDT",1743811335026,617.0,122.48,122.47,526.0]
["binance-futures","SOLUSDT",1743811335132,495.0,122.48,122.47,526.0]
["binance-futures","SOLUSDT",1743811335185,491.0,122.48,122.47,526.0]
["binance-futures","SOLUSDT",1743811335239,507.0,122.48,122.47,524.0]
["binance-futures","SOLUSDT",1743811335289,503.0,122.48,122.47,524.0]
["binance-futures","SOLUSDT",1743811335338,507.0,122.48,122.47,524.0]
["binance-futures","SOLUSDT",1743811335459,518.0,122.48,122.47,524.0]
["binance-futures","SOLUSDT",1743811335519,518.0,122.48,122.47,531.0]
["binance-futures","SOLUSDT",1743811335632,551.0,122.48,122.47,523.0]
["binance-futures","SOLUSDT",1743811335687,551.0,122.48,122.47,521.0]
["binance-futures","SOLUSDT",1743811335907,551.0,122.48,122.47,509.0]
["binance-futures","SOLUSDT",1743811336149,551.0,122.48,122.47,522.0]
["binance-futures","SOLUSDT",1743811336306,549.0,122.48,122.47,522.0]
["binance-futures","SOLUSDT",1743811336355,551.0,122.48,122.47,522.0]
["binance-futures","SOLUSDT",1743811336420,570.0,122.48,122.47,431.0]
["binance-futures","SOLUSDT",1743811336528,590.0,122.48,122.47,419.0]
["binance-futures","SOLUSDT",1743811336579,590.0,122.48,122.47,402.0]
["binance-futures","SOLUSDT",1743811337127,592.0,122.48,122.47,402.0]
["binance-futures","SOLUSDT",1743811337179,592.0,122.48,122.47,389.0]
["binance-futures","SOLUSDT",1743811337339,802.0,122.48,122.47,379.0]
["binance-futures","SOLUSDT",1743811337380,802.0,122.48,122.47,389.0]
["binance-futures","SOLUSDT",1743811337428,804.0,122.48,122.47,403.0]
["binance-futures","SOLUSDT",1743811337497,801.0,122.48,122.47,386.0]
["binance-futures","SOLUSDT",1743811337549,591.0,122.48,122.47,391.0]
["binance-futures","SOLUSDT",1743811337630,566.0,122.48,122.47,391.0]
["binance-futures","SOLUSDT",1743811337747,546.0,122.48,122.47,391.0]
["binance-futures","SOLUSDT",1743811337848,546.0,122.48,122.47,398.0]
["binance-futures","SOLUSDT",1743811337957,546.0,122.48,122.47,358.0]
["binance-futures","SOLUSDT",1743811338008,548.0,122.48,122.47,358.0]
["binance-futures","SOLUSDT",1743811338058,540.0,122.48,122.47,358.0]
["binance-futures","SOLUSDT",1743811338138,523.0,122.48,122.47,360.0]
["binance-futures","SOLUSDT",1743811338325,523.0,122.48,122.47,358.0]
["binance-futures","SOLUSDT",1743811338435,523.0,122.48,122.47,344.0]
["binance-futures","SOLUSDT",1743811338518,523.0,122.48,122.47,343.0]
["binance-futures","SOLUSDT",1743811338569,523.0,122.48,122.47,345.0]
["binance-futures","SOLUSDT",1743811338687,525.0,122.48,122.47,360.0]
["binance-futures","SOLUSDT",1743811338798,525.0,122.48,122.47,344.0]
["binance-futures","SOLUSDT",1743811339019,518.0,122.48,122.47,344.0]
["binance-futures","SOLUSDT",1743811339035,526.0,122.48,122.47,344.0]
["binance-futures","SOLUSDT",1743811339182,526.0,122.48,122.47,352.0]
["binance-futures","SOLUSDT",1743811339238,561.0,122.48,122.47,352.0]
["binance-futures","SOLUSDT",1743811339350,561.0,122.48,122.47,354.0]
["binance-futures","SOLUSDT",1743811339406,526.0,122.48,122.47,354.0]
["binance-futures","SOLUSDT",1743811339508,526.0,122.48,122.47,364.0]
["binance-futures","SOLUSDT",1743811339660,526.0,122.48,122.47,349.0]
["binance-futures","SOLUSDT",1743811339727,526.0,122.48,122.47,360.0]
["binance-futures","SOLUSDT",1743811339895,517.0,122.48,122.47,360.0]
["binance-futures","SOLUSDT",1743811339958,517.0,122.48,122.47,374.0]
["binance-futures","SOLUSDT",1743811340073,517.0,122.48,122.47,380.0]
["binance-futures","SOLUSDT",1743811340126,784.0,122.48,122.47,380.0]
["binance-futures","SOLUSDT",1743811340181,570.0,122.48,122.47,362.0]
["binance-futures","SOLUSDT",1743811340232,1459.0,122.47,122.46,420.0]
["binance-futures","SOLUSDT",1743811340284,1501.0,122.47,122.46,360.0]
["binance-futures","SOLUSDT",1743811340334,1516.0,122.47,122.46,363.0]
["binance-futures","SOLUSDT",1743811340386,1220.0,122.46,122.45,140.0]
["binance-futures","SOLUSDT",1743811340433,1224.0,122.46,122.45,94.0]
["binance-futures","SOLUSDT",1743811340481,1266.0,122.46,122.45,94.0]
["binance-futures","SOLUSDT",1743811340545,1272.0,122.46,122.45,94.0]
["binance-futures","SOLUSDT",1743811340592,1277.0,122.46,122.45,94.0]
["binance-futures","SOLUSDT",1743811340713,1021.0,122.46,122.45,94.0]
["binance-futures","SOLUSDT",1743811340765,1156.0,122.46,122.45,94.0]
["binance-futures","SOLUSDT",1743811340808,1194.0,122.46,122.45,94.0]
["binance-futures","SOLUSDT",1743811340859,1196.0,122.46,122.45,94.0]
["binance-futures","SOLUSDT",1743811340986,1158.0,122.46,122.45,94.0]
["binance-futures","SOLUSDT",1743811341034,999.0,122.46,122.45,94.0]
["binance-futures","SOLUSDT",1743811341086,1000.0,122.46,122.45,94.0]
["binance-futures","SOLUSDT",1743811341199,1024.0,122.46,122.45,96.0]
["binance-futures","SOLUSDT",1743811341298,1042.0,122.46,122.45,97.0]
["binance-futures","SOLUSDT",1743811341350,1058.0,122.46,122.45,97.0]
["binance-futures","SOLUSDT",1743811341410,1098.0,122.46,122.45,97.0]
["binance-futures","SOLUSDT",1743811341474,1060.0,122.46,122.45,372.0]
["binance-futures","SOLUSDT",1743811341658,1060.0,122.46,122.45,373.0]
["binance-futures","SOLUSDT",1743811342043,1099.0,122.46,122.45,373.0]
["binance-futures","SOLUSDT",1743811342080,1061.0,122.46,122.45,373.0]
["binance-futures","SOLUSDT",1743811342188,1061.0,122.46,122.45,372.0]
["binance-futures","SOLUSDT",1743811342299,1061.0,122.46,122.45,376.0]
["binance-futures","SOLUSDT",1743811342355,1060.0,122.46,122.45,376.0]
["binance-futures","SOLUSDT",1743811342404,1062.0,122.46,122.45,376.0]
["binance-futures","SOLUSDT",1743811342442,1062.0,122.46,122.45,378.0]
["binance-futures","SOLUSDT",1743811342510,1062.0,122.46,122.45,383.0]
["binance-futures","SOLUSDT",1743811343084,1062.0,122.46,122.45,472.0]
["binance-futures","SOLUSDT",1743811343448,1062.0,122.46,122.45,482.0]
["binance-futures","SOLUSDT",1743811343508,1060.0,122.46,122.45,482.0]
["binance-futures","SOLUSDT",1743811343549,1060.0,122.46,122.45,497.0]
["binance-futures","SOLUSDT",1743811343701,1060.0,122.46,122.45,501.0]
["binance-futures","SOLUSDT",1743811343778,1035.0,122.46,122.45,501.0]
["binance-futures","SOLUSDT",1743811343836,1037.0,122.46,122.45,501.0]
["binance-futures","SOLUSDT",1743811344005,1061.0,122.46,122.45,501.0]
["binance-futures","SOLUSDT",1743811344117,1099.0,122.46,122.45,501.0]
["binance-futures","SOLUSDT",1743811344199,1048.0,122.46,122.45,501.0]
["binance-futures","SOLUSDT",1743811344250,864.0,122.46,122.45,501.0]
["binance-futures","SOLUSDT",1743811344302,865.0,122.46,122.45,496.0]
["binance-futures","SOLUSDT",1743811344355,834.0,122.46,122.45,507.0]
["binance-futures","SOLUSDT",1743811344572,837.0,122.46,122.45,506.0]
["binance-futures","SOLUSDT",1743811344636,813.0,122.46,122.45,506.0]
["binance-futures","SOLUSDT",1743811344688,843.0,122.46,122.45,506.0]
["binance-futures","SOLUSDT",1743811344732,843.0,122.46,122.45,502.0]
["binance-futures","SOLUSDT",1743811344777,813.0,122.46,122.45,504.0]
["binance-futures","SOLUSDT",1743811344947,813.0,122.46,122.45,509.0]
["binance-futures","SOLUSDT",1743811345056,766.0,122.46,122.45,509.0]
["binance-futures","SOLUSDT",1743811345108,747.0,122.46,122.45,515.0]
["binance-futures","SOLUSDT",1743811345214,748.0,122.46,122.45,516.0]
["binance-futures","SOLUSDT",1743811345313,750.0,122.46,122.45,516.0]
["binance-futures","SOLUSDT",1743811345498,752.0,122.46,122.45,514.0]
["binance-futures","SOLUSDT",1743811345539,750.0,122.46,122.45,520.0]
["binance-futures","SOLUSDT",1743811345609,750.0,122.46,122.45,522.0]
["binance-futures","SOLUSDT",1743811345710,754.0,122.46,122.45,522.0]
["binance-futures","SOLUSDT",1743811345963,782.0,122.46,122.45,517.0]
["binance-futures","SOLUSDT",1743811346048,800.0,122.46,122.45,517.0]
["binance-futures","SOLUSDT",1743811346118,772.0,122.46,122.45,517.0]
["binance-futures","SOLUSDT",1743811346147,728.0,122.46,122.45,517.0]
["binance-futures","SOLUSDT",1743811346217,728.0,122.46,122.45,524.0]
["binance-futures","SOLUSDT",1743811346322,728.0,122.46,122.45,523.0]
["binance-futures","SOLUSDT",1743811346430,752.0,122.46,122.45,523.0]
["binance-futures","SOLUSDT",1743811346496,772.0,122.46,122.45,523.0]
["binance-futures","SOLUSDT",1743811346948,799.0,122.46,122.45,523.0]
["binance-futures","SOLUSDT",1743811347034,844.0,122.46,122.45,523.0]
["binance-futures","SOLUSDT",1743811347091,848.0,122.46,122.45,523.0]
["binance-futures","SOLUSDT",1743811347217,850.0,122.46,122.45,517.0]
["binance-futures","SOLUSDT",1743811347277,852.0,122.46,122.45,517.0]
["binance-futures","SOLUSDT",1743811347326,820.0,122.46,122.45,523.0]
["binance-futures","SOLUSDT",1743811347368,822.0,122.46,122.45,523.0]
["binance-futures","SOLUSDT",1743811347501,795.0,122.46,122.45,529.0]
["binance-futures","SOLUSDT",1743811347552,820.0,122.46,122.45,530.0]
["binance-futures","SOLUSDT",1743811347587,795.0,122.46,122.45,530.0]
["binance-futures","SOLUSDT",1743811347951,349.0,122.46,122.45,530.0]
["binance-futures","SOLUSDT",1743811348004,343.0,122.46,122.45,532.0]
["binance-futures","SOLUSDT",1743811348188,343.0,122.46,122.45,520.0]
["binance-futures","SOLUSDT",1743811348296,334.0,122.46,122.45,697.0]
["binance-futures","SOLUSDT",1743811348343,319.0,122.46,122.45,696.0]
["binance-futures","SOLUSDT",1743811348404,317.0,122.46,122.45,696.0]
["binance-futures","SOLUSDT",1743811348456,302.0,122.46,122.45,690.0]
["binance-futures","SOLUSDT",1743811348517,302.0,122.46,122.45,704.0]
["binance-futures","SOLUSDT",1743811348573,302.0,122.46,122.45,696.0]
["binance-futures","SOLUSDT",1743811348628,302.0,122.46,122.45,706.0]
["binance-futures","SOLUSDT",1743811348714,302.0,122.46,122.45,714.0]
["binance-futures","SOLUSDT",1743811348777,300.0,122.46,122.45,714.0]
["binance-futures","SOLUSDT",1743811349034,300.0,122.46,122.45,716.0]
["binance-futures","SOLUSDT",1743811349141,374.0,122.46,122.45,716.0]
["binance-futures","SOLUSDT",1743811349241,336.0,122.46,122.45,700.0]
["binance-futures","SOLUSDT",1743811349488,311.0,122.46,122.45,700.0]
["binance-futures","SOLUSDT",1743811349599,309.0,122.46,122.45,702.0]
["binance-futures","SOLUSDT",1743811349669,333.0,122.46,122.45,702.0]
["binance-futures","SOLUSDT",1743811349714,333.0,122.46,122.45,694.0]
["binance-futures","SOLUSDT",1743811349972,333.0,122.46,122.45,703.0]
["binance-futures","SOLUSDT",1743811350198,309.0,122.46,122.45,702.0]
["binance-futures","SOLUSDT",1743811350252,283.0,122.46,122.45,709.0]
["binance-futures","SOLUSDT",1743811350304,284.0,122.46,122.45,709.0]
["binance-futures","SOLUSDT",1743811350406,308.0,122.46,122.45,709.0]
["binance-futures","SOLUSDT",1743811350458,345.0,122.46,122.45,709.0]
["binance-futures","SOLUSDT",1743811350511,308.0,122.46,122.45,709.0]
["binance-futures","SOLUSDT",1743811350561,313.0,122.46,122.45,710.0]
["binance-futures","SOLUSDT",1743811350834,313.0,122.46,122.45,714.0]
["binance-futures","SOLUSDT",1743811351004,313.0,122.46,122.45,705.0]
["binance-futures","SOLUSDT",1743811351056,313.0,122.46,122.45,707.0]
["binance-futures","SOLUSDT",1743811351098,313.0,122.46,122.45,708.0]
["binance-futures","SOLUSDT",1743811351215,366.0,122.46,122.45,706.0]
["binance-futures","SOLUSDT",1743811351249,329.0,122.46,122.45,716.0]
["binance-futures","SOLUSDT",1743811351328,638.0,122.46,122.45,715.0]
["binance-futures","SOLUSDT",1743811351382,650.0,122.46,122.45,708.0]
["binance-futures","SOLUSDT",1743811351436,466.0,122.46,122.45,708.0]
["binance-futures","SOLUSDT",1743811351488,504.0,122.46,122.45,708.0]
["binance-futures","SOLUSDT",1743811351527,395.0,122.46,122.45,719.0]
["binance-futures","SOLUSDT",1743811351571,396.0,122.46,122.45,719.0]
["binance-futures","SOLUSDT",1743811351645,716.0,122.46,122.45,678.0]
["binance-futures","SOLUSDT",1743811351693,516.0,122.45,122.44,161.0]
["binance-futures","SOLUSDT",1743811351749,1799.0,122.45,122.44,52.0]
["binance-futures","SOLUSDT",1743811351800,332.0,122.44,122.43,132.0]
["binance-futures","SOLUSDT",1743811351849,1381.0,122.44,122.43,70.0]
["binance-futures","SOLUSDT",1743811351900,1272.0,122.44,122.43,42.0]
["binance-futures","SOLUSDT",1743811351940,1273.0,122.44,122.43,59.0]
["binance-futures","SOLUSDT",1743811352007,1273.0,122.44,122.43,57.0]
["binance-futures","SOLUSDT",1743811352059,1294.0,122.44,122.43,56.0]
["binance-futures","SOLUSDT",1743811352113,1294.0,122.44,122.43,21.0]
["binance-futures","SOLUSDT",1743811352164,1460.0,122.43,122.42,25.0]
["binance-futures","SOLUSDT",1743811352215,1464.0,122.43,122.42,43.0]
["binance-futures","SOLUSDT",1743811352267,1393.0,122.43,122.42,45.0]
["binance-futures","SOLUSDT",1743811352320,1435.0,122.43,122.42,45.0]
["binance-futures","SOLUSDT",1743811352420,1476.0,122.43,122.42,52.0]
["binance-futures","SOLUSDT",1743811352468,1491.0,122.43,122.42,52.0]
["binance-futures","SOLUSDT",1743811352528,1211.0,122.43,122.42,241.0]
["binance-futures","SOLUSDT",1743811352585,1156.0,122.43,122.42,241.0]
["binance-futures","SOLUSDT",1743811352928,1156.0,122.43,122.42,240.0]
["binance-futures","SOLUSDT",1743811353036,1160.0,122.43,122.42,240.0]
["binance-futures","SOLUSDT",1743811353314,1227.0,122.43,122.42,212.0]
["binance-futures","SOLUSDT",1743811353432,1190.0,122.43,122.42,209.0]
["binance-futures","SOLUSDT",1743811353489,1190.0,122.43,122.42,208.0]
["binance-futures","SOLUSDT",1743811353548,1190.0,122.43,122.42,212.0]
["binance-futures","SOLUSDT",1743811353629,1190.0,122.43,122.42,213.0]
["binance-futures","SOLUSDT",1743811353669,1197.0,122.43,122.42,213.0]
["binance-futures","SOLUSDT",1743811353778,1197.0,122.43,122.42,216.0]
["binance-futures","SOLUSDT",1743811354057,1197.0,122.43,122.42,199.0]
["binance-futures","SOLUSDT",1743811354131,1234.0,122.43,122.42,218.0]
["binance-futures","SOLUSDT",1743811354180,1246.0,122.43,122.42,218.0]
["binance-futures","SOLUSDT",1743811354231,1209.0,122.43,122.42,218.0]
["binance-futures","SOLUSDT",1743811354289,1209.0,122.43,122.42,219.0]
["binance-futures","SOLUSDT",1743811354340,1210.0,122.43,122.42,219.0]
["binance-futures","SOLUSDT",1743811354511,1210.0,122.43,122.42,231.0]
["binance-futures","SOLUSDT",1743811354578,1129.0,122.43,122.42,231.0]
["binance-futures","SOLUSDT",1743811354637,1132.0,122.43,122.42,231.0]
["binance-futures","SOLUSDT",1743811354742,1132.0,122.43,122.42,228.0]
["binance-futures","SOLUSDT",1743811354956,1132.0,122.43,122.42,211.0]
["binance-futures","SOLUSDT",1743811355020,1124.0,122.43,122.42,215.0]
["binance-futures","SOLUSDT",1743811355132,1124.0,122.43,122.42,220.0]
["binance-futures","SOLUSDT",1743811355254,1125.0,122.43,122.42,219.0]
["binance-futures","SOLUSDT",1743811355378,1124.0,122.43,122.42,228.0]
["binance-futures","SOLUSDT",1743811355439,1124.0,122.43,122.42,229.0]
["binance-futures","SOLUSDT",1743811355732,1126.0,122.43,122.42,229.0]
["binance-futures","SOLUSDT",1743811356001,1126.0,122.43,122.42,225.0]
["binance-futures","SOLUSDT",1743811356078,1069.0,122.43,122.42,240.0]
["binance-futures","SOLUSDT",1743811356131,979.0,122.43,122.42,240.0]
["binance-futures","SOLUSDT",1743811356181,998.0,122.43,122.42,240.0]
["binance-futures","SOLUSDT",1743811356210,995.0,122.43,122.42,240.0]
["binance-futures","SOLUSDT",1743811356278,994.0,122.43,122.42,244.0]
["binance-futures","SOLUSDT",1743811356406,994.0,122.43,122.42,253.0]
["binance-futures","SOLUSDT",1743811356449,994.0,122.43,122.42,255.0]
["binance-futures","SOLUSDT",1743811356495,994.0,122.43,122.42,253.0]
["binance-futures","SOLUSDT",1743811356545,996.0,122.43,122.42,253.0]
["binance-futures","SOLUSDT",1743811356658,996.0,122.43,122.42,255.0]
["binance-futures","SOLUSDT",1743811356827,988.0,122.43,122.42,255.0]
["binance-futures","SOLUSDT",1743811356989,1045.0,122.43,122.42,255.0]
["binance-futures","SOLUSDT",1743811357044,1052.0,122.43,122.42,255.0]
["binance-futures","SOLUSDT",1743811357107,1045.0,122.43,122.42,255.0]
["binance-futures","SOLUSDT",1743811357203,1008.0,122.43,122.42,255.0]
["binance-futures","SOLUSDT",1743811357261,1004.0,122.43,122.42,251.0]
["binance-futures","SOLUSDT",1743811357317,1007.0,122.43,122.42,253.0]
["binance-futures","SOLUSDT",1743811357514,1007.0,122.43,122.42,271.0]
["binance-futures","SOLUSDT",1743811357811,1006.0,122.43,122.42,271.0]
["binance-futures","SOLUSDT",1743811357905,1006.0,122.43,122.42,261.0]
["binance-futures","SOLUSDT",1743811357948,1011.0,122.43,122.42,261.0]
["binance-futures","SOLUSDT",1743811358033,1002.0,122.43,122.42,261.0]
["binance-futures","SOLUSDT",1743811358130,1039.0,122.43,122.42,261.0]
["binance-futures","SOLUSDT",1743811358225,1011.0,122.43,122.42,276.0]
["binance-futures","SOLUSDT",1743811358308,1010.0,122.43,122.42,276.0]
["binance-futures","SOLUSDT",1743811358463,1010.0,122.43,122.42,282.0]
["binance-futures","SOLUSDT",1743811358529,1010.0,122.43,122.42,277.0]
["binance-futures","SOLUSDT",1743811358679,1011.0,122.43,122.42,277.0]
["binance-futures","SOLUSDT",1743811358781,1011.0,122.43,122.42,286.0]
["binance-futures","SOLUSDT",1743811358855,1011.0,122.43,122.42,287.0]
["binance-futures","SOLUSDT",1743811358932,1011.0,122.43,122.42,285.0]
["binance-futures","SOLUSDT",1743811359008,1011.0,122.43,122.42,282.0]
["binance-futures","SOLUSDT",1743811359035,1017.0,122.43,122.42,282.0]
["binance-futures","SOLUSDT",1743811359117,1057.0,122.43,122.42,282.0]
["binance-futures","SOLUSDT",1743811359222,1013.0,122.43,122.42,282.0]
["binance-futures","SOLUSDT",1743811359260,1013.0,122.43,122.42,286.0]
["binance-futures","SOLUSDT",1743811359292,1051.0,122.43,122.42,286.0]
["binance-futures","SOLUSDT",1743811359480,1002.0,122.43,122.42,288.0]
["binance-futures","SOLUSDT",1743811359538,1061.0,122.43,122.42,288.0]
["binance-futures","SOLUSDT",1743811359584,1099.0,122.43,122.42,288.0]
["binance-futures","SOLUSDT",1743811359699,1061.0,122.43,122.42,288.0]
["binance-futures","SOLUSDT",1743811359756,1022.0,122.43,122.42,290.0]
["binance-futures","SOLUSDT",1743811359811,1097.0,122.43,122.42,280.0]
["binance-futures","SOLUSDT",1743811359863,1097.0,122.43,122.42,265.0]
["binance-futures","SOLUSDT",1743811359935,1096.0,122.43,122.42,265.0]
["binance-futures","SOLUSDT",1743811359988,1019.0,122.43,122.42,263.0]
["binance-futures","SOLUSDT",1743811360037,1019.0,122.43,122.42,272.0]
["binance-futures","SOLUSDT",1743811360158,1019.0,122.43,122.42,248.0]
["binance-futures","SOLUSDT",1743811360206,1025.0,122.43,122.42,248.0]
["binance-futures","SOLUSDT",1743811360314,1022.0,122.43,122.42,251.0]
["binance-futures","SOLUSDT",1743811360475,1024.0,122.43,122.42,252.0]
["binance-futures","SOLUSDT",1743811360524,1024.0,122.43,122.42,265.0]
["binance-futures","SOLUSDT",1743811360759,1030.0,122.43,122.42,265.0]
["binance-futures","SOLUSDT",1743811360809,1068.0,122.43,122.42,265.0]
["binance-futures","SOLUSDT",1743811360939,1030.0,122.43,122.42,265.0]
["binance-futures","SOLUSDT",1743811361040,1067.0,122.43,122.42,257.0]
["binance-futures","SOLUSDT",1743811361145,1030.0,122.43,122.42,257.0]
["binance-futures","SOLUSDT",1743811361211,1030.0,122.43,122.42,259.0]
["binance-futures","SOLUSDT",1743811361328,1030.0,122.43,122.42,268.0]
["binance-futures","SOLUSDT",1743811361379,1030.0,122.43,122.42,270.0]
["binance-futures","SOLUSDT",1743811361458,1030.0,122.43,122.42,269.0]
["binance-futures","SOLUSDT",1743811361598,1033.0,122.43,122.42,269.0]
["binance-futures","SOLUSDT",1743811361651,1070.0,122.43,122.42,269.0]
["binance-futures","SOLUSDT",1743811361707,847.0,122.43,122.42,269.0]
["binance-futures","SOLUSDT",1743811361998,884.0,122.43,122.42,269.0]
["binance-futures","SOLUSDT",1743811362047,847.0,122.43,122.42,269.0]
["binance-futures","SOLUSDT",1743811362105,860.0,122.43,122.42,271.0]
["binance-futures","SOLUSDT",1743811362249,860.0,122.43,122.42,286.0]
["binance-futures","SOLUSDT",1743811362303,821.0,122.43,122.42,263.0]
["binance-futures","SOLUSDT",1743811362380,821.0,122.43,122.42,248.0]
["binance-futures","SOLUSDT",1743811362502,821.0,122.43,122.42,241.0]
["binance-futures","SOLUSDT",1743811362566,821.0,122.43,122.42,253.0]
["binance-futures","SOLUSDT",1743811362618,818.0,122.43,122.42,257.0]
["binance-futures","SOLUSDT",1743811362672,818.0,122.43,122.42,253.0]
["binance-futures","SOLUSDT",1743811362836,818.0,122.43,122.42,251.0]
["binance-futures","SOLUSDT",1743811363181,855.0,122.43,122.42,252.0]
["binance-futures","SOLUSDT",1743811363229,818.0,122.43,122.42,252.0]
["binance-futures","SOLUSDT",1743811363401,709.0,122.43,122.42,311.0]
["binance-futures","SOLUSDT",1743811363444,689.0,122.43,122.42,311.0]
["binance-futures","SOLUSDT",1743811363505,689.0,122.43,122.42,286.0]
["binance-futures","SOLUSDT",1743811363555,689.0,122.43,122.42,276.0]
["binance-futures","SOLUSDT",1743811363793,710.0,122.43,122.42,274.0]
["binance-futures","SOLUSDT",1743811363838,710.0,122.43,122.42,285.0]
["binance-futures","SOLUSDT",1743811363895,710.0,122.43,122.42,277.0]
["binance-futures","SOLUSDT",1743811364049,708.0,122.43,122.42,277.0]
["binance-futures","SOLUSDT",1743811364215,786.0,122.43,122.42,265.0]
["binance-futures","SOLUSDT",1743811364375,815.0,122.43,122.42,258.0]
["binance-futures","SOLUSDT",1743811364423,740.0,122.43,122.42,274.0]
["binance-futures","SOLUSDT",1743811364539,986.0,122.43,122.42,274.0]
["binance-futures","SOLUSDT",1743811364646,986.0,122.43,122.42,273.0]
["binance-futures","SOLUSDT",1743811364668,992.0,122.43,122.42,273.0]
["binance-futures","SOLUSDT",1743811364755,953.0,122.43,122.42,275.0]
["binance-futures","SOLUSDT",1743811364806,1028.0,122.43,122.42,262.0]
["binance-futures","SOLUSDT",1743811364913,1002.0,122.43,122.42,262.0]
["binance-futures","SOLUSDT",1743811364974,1031.0,122.43,122.42,262.0]
["binance-futures","SOLUSDT",1743811365078,956.0,122.43,122.42,274.0]
["binance-futures","SOLUSDT",1743811365155,993.0,122.43,122.42,274.0]
["binance-futures","SOLUSDT",1743811365323,955.0,122.43,122.42,277.0]
["binance-futures","SOLUSDT",1743811365389,919.0,122.43,122.42,277.0]
["binance-futures","SOLUSDT",1743811365488,916.0,122.43,122.42,277.0]
["binance-futures","SOLUSDT",1743811365528,916.0,122.43,122.42,276.0]
["binance-futures","SOLUSDT",1743811365729,706.0,122.43,122.42,276.0]
["binance-futures","SOLUSDT",1743811365877,704.0,122.43,122.42,276.0]
["binance-futures","SOLUSDT",1743811365920,704.0,122.43,122.42,290.0]
["binance-futures","SOLUSDT",1743811365980,704.0,122.43,122.42,288.0]
["binance-futures","SOLUSDT",1743811366089,704.0,122.43,122.42,276.0]
["binance-futures","SOLUSDT",1743811366197,704.0,122.43,122.42,270.0]
["binance-futures","SOLUSDT",1743811366300,704.0,122.43,122.42,280.0]
["binance-futures","SOLUSDT",1743811366359,696.0,122.43,122.42,295.0]
["binance-futures","SOLUSDT",1743811366476,905.0,122.43,122.42,48.0]
["binance-futures","SOLUSDT",1743811366527,974.0,122.43,122.42,52.0]
["binance-futures","SOLUSDT",1743811366574,988.0,122.43,122.42,52.0]
["binance-futures","SOLUSDT",1743811366684,1125.0,122.43,122.42,50.0]
["binance-futures","SOLUSDT",1743811366731,1088.0,122.43,122.42,50.0]
["binance-futures","SOLUSDT",1743811366765,1104.0,122.43,122.42,50.0]
["binance-futures","SOLUSDT",1743811366948,898.0,122.43,122.42,50.0]
["binance-futures","SOLUSDT",1743811366997,867.0,122.43,122.42,50.0]
["binance-futures","SOLUSDT",1743811367053,873.0,122.43,122.42,50.0]
["binance-futures","SOLUSDT",1743811367104,904.0,122.43,122.42,50.0]
["binance-futures","SOLUSDT",1743811367130,873.0,122.43,122.42,50.0]
["binance-futures","SOLUSDT",1743811367208,599.0,122.43,122.42,70.0]
["binance-futures","SOLUSDT",1743811367330,814.0,122.43,122.42,56.0]
["binance-futures","SOLUSDT",1743811367383,814.0,122.43,122.42,44.0]
["binance-futures","SOLUSDT",1743811367438,814.0,122.43,122.42,183.0]
["binance-futures","SOLUSDT",1743811367483,814.0,122.43,122.42,184.0]
["binance-futures","SOLUSDT",1743811367594,604.0,122.43,122.42,198.0]
["binance-futures","SOLUSDT",1743811367662,556.0,122.43,122.42,210.0]
["binance-futures","SOLUSDT",1743811367709,516.0,122.43,122.42,208.0]
["binance-futures","SOLUSDT",1743811367879,523.0,122.43,122.42,208.0]
["binance-futures","SOLUSDT",1743811368158,523.0,122.43,122.42,226.0]
["binance-futures","SOLUSDT",1743811368261,515.0,122.43,122.42,213.0]
["binance-futures","SOLUSDT",1743811368327,535.0,122.43,122.42,210.0]
["binance-futures","SOLUSDT",1743811368381,536.0,122.43,122.42,212.0]
["binance-futures","SOLUSDT",1743811368435,541.0,122.43,122.42,212.0]
["binance-futures","SOLUSDT",1743811368485,541.0,122.43,122.42,214.0]
["binance-futures","SOLUSDT",1743811368568,541.0,122.43,122.42,200.0]
["binance-futures","SOLUSDT",1743811368691,537.0,122.43,122.42,200.0]
["binance-futures","SOLUSDT",1743811368746,535.0,122.43,122.42,200.0]
["binance-futures","SOLUSDT",1743811368826,535.0,122.43,122.42,218.0]
["binance-futures","SOLUSDT",1743811368975,535.0,122.43,122.42,216.0]
["binance-futures","SOLUSDT",1743811369088,494.0,122.43,122.42,236.0]
["binance-futures","SOLUSDT",1743811369140,494.0,122.43,122.42,249.0]
["binance-futures","SOLUSDT",1743811369178,494.0,122.43,122.42,247.0]
["binance-futures","SOLUSDT",1743811369303,494.0,122.43,122.42,249.0]
["binance-futures","SOLUSDT",1743811369378,494.0,122.43,122.42,241.0]
["binance-futures","SOLUSDT",1743811369435,494.0,122.43,122.42,224.0]
["binance-futures","SOLUSDT",1743811369477,494.0,122.43,122.42,226.0]
["binance-futures","SOLUSDT",1743811369542,510.0,122.45,122.44,71.0]
["binance-futures","SOLUSDT",1743811369593,371.0,122.46,122.45,592.0]
["binance-futures","SOLUSDT",1743811369644,244.0,122.46,122.45,371.0]
["binance-futures","SOLUSDT",1743811369695,160.0,122.46,122.45,830.0]
["binance-futures","SOLUSDT",1743811369732,159.0,122.46,122.45,830.0]
["binance-futures","SOLUSDT",1743811369799,159.0,122.46,122.45,831.0]
["binance-futures","SOLUSDT",1743811369904,159.0,122.46,122.45,844.0]
["binance-futures","SOLUSDT",1743811369954,260.0,122.46,122.45,533.0]
["binance-futures","SOLUSDT",1743811370001,323.0,122.46,122.45,313.0]
["binance-futures","SOLUSDT",1743811370062,368.0,122.46,122.45,313.0]
["binance-futures","SOLUSDT",1743811370121,375.0,122.46,122.45,328.0]
["binance-futures","SOLUSDT",1743811370209,337.0,122.46,122.45,328.0]
["binance-futures","SOLUSDT",1743811370280,585.0,122.46,122.45,225.0]
["binance-futures","SOLUSDT",1743811370333,547.0,122.46,122.45,224.0]
["binance-futures","SOLUSDT",1743811370379,578.0,122.46,122.45,224.0]
["binance-futures","SOLUSDT",1743811370437,578.0,122.46,122.45,230.0]
["binance-futures","SOLUSDT",1743811370486,547.0,122.46,122.45,229.0]
["binance-futures","SOLUSDT",1743811370593,578.0,122.46,122.45,229.0]
["binance-futures","SOLUSDT",1743811370651,547.0,122.46,122.45,229.0]
["binance-futures","SOLUSDT",1743811370702,547.0,122.46,122.45,231.0]
["binance-futures","SOLUSDT",1743811371128,547.0,122.46,122.45,200.0]
["binance-futures","SOLUSDT",1743811371229,545.0,122.46,122.45,200.0]
["binance-futures","SOLUSDT",1743811371374,547.0,122.46,122.45,220.0]
["binance-futures","SOLUSDT",1743811371433,547.0,122.46,122.45,228.0]
["binance-futures","SOLUSDT",1743811371607,547.0,122.46,122.45,257.0]
["binance-futures","SOLUSDT",1743811371654,780.0,122.44,122.43,78.0]
["binance-futures","SOLUSDT",1743811371713,804.0,122.44,122.43,22.0]
["binance-futures","SOLUSDT",1743811371757,795.0,122.44,122.43,14.0]
["binance-futures","SOLUSDT",1743811371812,800.0,122.44,122.43,12.0]
["binance-futures","SOLUSDT",1743811371917,767.0,122.43,122.42,123.0]
["binance-futures","SOLUSDT",1743811371974,765.0,122.43,122.42,39.0]
["binance-futures","SOLUSDT",1743811395399,416.0,122.51,122.5,106.0]
["binance-futures","SOLUSDT",1743811447221,593.0,122.43,122.42,80.0]
["binance-futures","SOLUSDT",1743811473722,67.0,122.36,122.35,140.0]
["binance-futures","SOLUSDT",1743811490229,244.0,122.31,122.3,151.0]
["binance-futures","SOLUSDT",1743811547359,163.0,122.32,122.31,273.0]
["binance-futures","SOLUSDT",1743811599544,27.0,122.29,122.28,876.0]
["binance-futures","SOLUSDT",1743811660131,797.0,122.39,122.38,135.0]
["binance-futures","SOLUSDT",1743811694962,645.0,122.35,122.34,90.0]
["binance-futures","SOLUSDT",1743811720075,944.0,122.41,122.4,219.0]
["binance-futures","SOLUSDT",1743811792264,270.0,122.26,122.25,2112.0]
["binance-futures","SOLUSDT",1743811817356,37.0,122.26,122.25,679.0]
["binance-futures","SOLUSDT",1743811834719,214.0,122.29,122.28,365.0]
["binance-futures","SOLUSDT",1743811911611,1087.0,122.31,122.3,210.0]
["binance-futures","SOLUSDT",1743811952541,235.0,122.37,122.36,522.0]
["binance-futures","SOLUSDT",1743811971691,434.0,122.39,122.38,804.0]
["binance-futures","SOLUSDT",1743812052078,371.0,122.5,122.49,204.0]
["binance-futures","SOLUSDT",1743812096842,355.0,122.4,122.39,102.0]
["binance-futures","SOLUSDT",1743812154843,196.0,122.49,122.48,499.0]
["binance-futures","SOLUSDT",1743812182864,951.0,122.62,122.61,61.0]
["binance-futures","SOLUSDT",1743812201063,1305.0,122.63,122.62,54.0]
["binance-futures","SOLUSDT",1743812281608,336.0,122.54,122.53,319.0]
["binance-futures","SOLUSDT",1743812313460,440.0,122.59,122.58,393.0]
["binance-futures","SOLUSDT",1743812336083,299.0,122.58,122.57,470.0]
["binance-futures","SOLUSDT",1743812413673,287.0,122.6,122.59,370.0]
["binance-futures","SOLUSDT",1743812430586,1200.0,122.47,122.46,13.0]
["binance-futures","SOLUSDT",1743812472097,241.0,122.46,122.45,505.0]
["binance-futures","SOLUSDT",1743812541897,367.0,122.27,122.26,331.0]
["binance-futures","SOLUSDT",1743812561831,160.0,122.34,122.33,938.0]
["binance-futures","SOLUSDT",1743812643127,201.0,122.26,122.25,154.0]
["binance-futures","SOLUSDT",1743812697574,781.0,122.28,122.27,65.0]
["binance-futures","SOLUSDT",1743812703944,745.0,122.28,122.27,149.0]
["binance-futures","SOLUSDT",1743812788328,185.0,122.18,122.17,141.0]
["binance-futures","SOLUSDT",1743812804544,739.0,122.07,122.06,88.0]
["binance-futures","SOLUSDT",1743812858327,482.0,122.09,122.08,165.0]
["binance-futures","SOLUSDT",1743812917831,682.0,122.1,122.09,462.0]
["binance-futures","SOLUSDT",1743812936186,435.0,122.09,122.08,86.0]
["binance-futures","SOLUSDT",1743813017815,261.0,122.05,122.04,335.0]
["binance-futures","SOLUSDT",1743813035295,622.0,122.08,122.07,61.0]
["binance-futures","SOLUSDT",1743813072698,1461.0,122.11,122.1,759.0]
["binance-futures","SOLUSDT",1743813146467,942.0,122.01,122.0,190.0]
["binance-futures","SOLUSDT",1743813161948,796.0,121.97,121.96,145.0]
["binance-futures","SOLUSDT",1743813191538,141.0,122.01,122.0,1003.0]
["binance-futures","SOLUSDT",1743813244732,837.0,121.96,121.95,166.0]
["binance-futures","SOLUSDT",1743813281910,316.0,121.9,121.89,194.0]
["binance-futures","SOLUSDT",1743813349248,405.0,122.01,122.0,379.0]
["binance-futures","SOLUSDT",1743813369024,820.0,121.99,121.98,184.0]
["binance-futures","SOLUSDT",1743813431387,351.0,122.02,122.01,877.0]
["binance-futures","SOLUSDT",1743813481096,1051.0,122.04,122.03,49.0]
["binance-futures","SOLUSDT",1743813499438,1296.0,121.98,121.97,98.0]
["binance-futures","SOLUSDT",1743813532648,365.0,121.92,121.91,461.0]
["binance-futures","SOLUSDT",1743813597453,553.0,121.94,121.93,196.0]
["binance-futures","SOLUSDT",1743813620260,91.0,121.98,121.97,1110.0]
["binance-futures","SOLUSDT",1743813647895,264.0,121.9,121.89,1008.0]
["binance-futures","SOLUSDT",1743813705113,662.0,121.85,121.84,123.0]
["binance-futures","SOLUSDT",1743813734714,251.0,121.85,121.84,414.0]
["binance-futures","SOLUSDT",1743813797779,80.0,121.81,121.8,1643.0]
["binance-futures","SOLUSDT",1743813831653,15.0,121.87,121.86,686.0]
["binance-futures","SOLUSDT",1743813866106,152.0,121.95,121.94,762.0]
["binance-futures","SOLUSDT",1743813922039,360.0,121.89,121.88,155.0]
["binance-futures","SOLUSDT",1743813945633,240.0,121.82,121.81,203.0]
["binance-futures","SOLUSDT",1743813986303,686.0,121.94,121.93,96.0]
["binance-futures","SOLUSDT",1743814043272,278.0,122.03,122.02,111.0]
["binance-futures","SOLUSDT",1743814080660,223.0,122.03,122.02,583.0]
["binance-futures","SOLUSDT",1743814116452,170.0,121.98,121.97,73.0]
["binance-futures","SOLUSDT",1743814187437,579.0,122.02,122.01,279.0]
["binance-futures","SOLUSDT",1743814226540,1645.0,122.04,122.03,1001.0]
["binance-futures","SOLUSDT",1743814284481,154.0,122.08,122.07,842.0]
["binance-futures","SOLUSDT",1743814321116,60.0,122.13,122.12,1032.0]
["binance-futures","SOLUSDT",1743814342461,96.0,122.23,122.22,1585.0]
["binance-futures","SOLUSDT",1743814399517,384.0,122.26,122.25,227.0]
["binance-futures","SOLUSDT",1743814430678,354.0,122.12,122.11,203.0]
["binance-futures","SOLUSDT",1743814480575,30.0,122.19,122.18,412.0]
["binance-futures","SOLUSDT",1743814532797,137.0,122.15,122.14,902.0]
["binance-futures","SOLUSDT",1743814566411,1157.0,122.37,122.36,270.0]
["binance-futures","SOLUSDT",1743814628056,246.0,122.37,122.36,229.0]
["binance-futures","SOLUSDT",1743814685119,745.0,122.39,122.38,19.0]
["binance-futures","SOLUSDT",1743814727004,710.0,122.28,122.27,129.0]
["binance-futures","SOLUSDT",1743814762751,1000.0,122.21,122.2,171.0]
["binance-futures","SOLUSDT",1743814792863,1213.0,122.19,122.18,35.0]
["binance-futures","SOLUSDT",1743814857757,460.0,122.29,122.28,716.0]
["binance-futures","SOLUSDT",1743814903627,161.0,122.32,122.31,410.0]
["binance-futures","SOLUSDT",1743814921831,658.0,122.29,122.28,526.0]
["binance-futures","SOLUSDT",1743814987161,909.0,122.3,122.29,13.0]
["binance-futures","SOLUSDT",1743815022525,385.0,122.35,122.34,514.0]
["binance-futures","SOLUSDT",1743815076699,1363.0,122.41,122.4,195.0]
["binance-futures","SOLUSDT",1743815116575,986.0,122.44,122.43,523.0]
["binance-futures","SOLUSDT",1743815145549,812.0,122.56,122.55,222.0]
["binance-futures","SOLUSDT",1743815200273,986.0,122.76,122.75,65.0]
["binance-futures","SOLUSDT",1743815216065,1117.0,122.76,122.75,337.0]
["binance-futures","SOLUSDT",1743815256351,333.0,122.68,122.67,1114.0]
["binance-futures","SOLUSDT",1743815321871,380.0,122.58,122.57,318.0]
["binance-futures","SOLUSDT",1743815361560,1545.0,122.48,122.47,137.0]
["binance-futures","SOLUSDT",1743815390422,1080.0,122.44,122.43,179.0]
["binance-futures","SOLUSDT",1743815452395,136.0,122.26,122.25,431.0]
["binance-futures","SOLUSDT",1743815485153,804.0,122.22,122.21,188.0]
["binance-futures","SOLUSDT",1743815545748,71.0,122.42,122.41,756.0]
["binance-futures","SOLUSDT",1743815576848,389.0,122.38,122.37,292.0]
["binance-futures","SOLUSDT",1743815597272,771.0,122.26,122.25,225.0]
["binance-futures","SOLUSDT",1743815669177,341.0,122.16,122.15,184.0]
["binance-futures","SOLUSDT",1743815698479,164.0,122.04,122.03,122.0]
["binance-futures","SOLUSDT",1743815759612,1279.0,122.18,122.17,41.0]
["binance-futures","SOLUSDT",1743815784916,828.0,122.07,122.06,214.0]
["binance-futures","SOLUSDT",1743815818342,380.0,122.0,121.99,764.0]
["binance-futures","SOLUSDT",1743815869413,254.0,122.01,122.0,565.0]
["binance-futures","SOLUSDT",1743815896359,136.0,121.95,121.94,251.0]
["binance-futures","SOLUSDT",1743815925727,158.0,121.89,121.88,329.0]
["binance-futures","SOLUSDT",1743815976570,461.0,121.89,121.88,341.0]
["binance-futures","SOLUSDT",1743816004600,2.0,121.79,121.78,1190.0]
["binance-futures","SOLUSDT",1743816061416,63.0,121.94,121.93,91.0]
["binance-futures","SOLUSDT",1743816105984,736.0,121.95,121.94,45.0]
["binance-futures","SOLUSDT",1743816113183,34.0,121.95,121.94,649.0]
["binance-futures","SOLUSDT",1743816192170,1382.0,121.84,121.83,59.0]
["binance-futures","SOLUSDT",1743816228030,226.0,121.97,121.96,343.0]
["binance-futures","SOLUSDT",1743816279292,205.0,122.0,121.99,1041.0]
["binance-futures","SOLUSDT",1743816322458,98.0,122.17,122.16,362.0]
["binance-futures","SOLUSDT",1743816355374,43.0,122.24,122.23,623.0]
["binance-futures","SOLUSDT",1743816372415,104.0,122.26,122.25,288.0]
["binance-futures","SOLUSDT",1743816440239,138.0,122.39,122.38,305.0]
["binance-futures","SOLUSDT",1743816481555,173.0,122.48,122.47,473.0]
["binance-futures","SOLUSDT",1743816532552,100.0,122.35,122.34,154.0]
["binance-futures","SOLUSDT",1743816570316,45.0,122.32,122.31,357.0]
["binance-futures","SOLUSDT",1743816590116,404.0,122.3,122.29,271.0]
["binance-futures","SOLUSDT",1743816635374,72.0,122.35,122.34,331.0]
["binance-futures","SOLUSDT",1743816695177,41.0,122.43,122.42,187.0]
["binance-futures","SOLUSDT",1743816715042,70.0,122.39,122.38,94.0]
["binance-futures","SOLUSDT",1743816788968,153.0,122.45,122.44,104.0]
["binance-futures","SOLUSDT",1743816805715,734.0,122.38,122.37,145.0]
["binance-futures","SOLUSDT",1743816900106,442.0,122.32,122.31,69.0]
["binance-futures","SOLUSDT",1743816937888,1025.0,122.44,122.43,80.0]
["binance-futures","SOLUSDT",1743816956604,63.0,122.42,122.41,409.0]
["binance-futures","SOLUSDT",1743817032983,95.0,122.53,122.52,502.0]
["binance-futures","SOLUSDT",1743817062138,1792.0,122.48,122.47,36.0]
["binance-futures","SOLUSDT",1743817096078,119.0,122.4,122.39,130.0]
["binance-futures","SOLUSDT",1743817183467,357.0,122.35,122.34,172.0]
["binance-futures","SOLUSDT",1743817206102,715.0,122.38,122.37,623.0]
["binance-futures","SOLUSDT",1743817271981,1935.0,122.38,122.37,613.0]
["binance-futures","SOLUSDT",1743817331114,1708.0,122.38,122.37,481.0]
["binance-futures","SOLUSDT",1743817352576,109.0,122.36,122.35,753.0]
["binance-futures","SOLUSDT",1743817441422,1956.0,122.23,122.22,40058.0]
["binance-futures","SOLUSDT",1743817462618,119.0,122.24,122.23,722.0]
["binance-futures","SOLUSDT",1743817492675,497.0,122.18,122.17,114.0]
["binance-futures","SOLUSDT",1743817567744,918.0,122.03,122.02,178.0]
["binance-futures","SOLUSDT",1743817585745,1362.0,122.01,122.0,5521.0]
["binance-futures","SOLUSDT",1743817650560,33.0,121.86,121.85,649.0]
["binance-futures","SOLUSDT",1743817670017,310.0,121.84,121.83,83.0]
["binance-futures","SOLUSDT",1743817700316,346.0,121.82,121.81,184.0]
["binance-futures","SOLUSDT",1743817767236,449.0,121.69,121.68,130.0]
["binance-futures","SOLUSDT",1743817804644,283.0,121.71,121.7,133.0]
["binance-futures","SOLUSDT",1743817815628,149.0,121.71,121.7,771.0]
["binance-futures","SOLUSDT",1743817886558,230.0,121.77,121.76,82.0]
["binance-futures","SOLUSDT",1743817903827,135.0,121.84,121.83,982.0]
["binance-futures","SOLUSDT",1743817948528,143.0,121.88,121.87,633.0]
["binance-futures","SOLUSDT",1743818004407,296.0,121.88,121.87,289.0]
["binance-futures","SOLUSDT",1743818041448,278.0,121.84,121.83,379.0]
["binance-futures","SOLUSDT",1743818075714,497.0,121.76,121.75,136.0]
["binance-futures","SOLUSDT",1743818137968,622.0,121.64,121.63,236.0]
["binance-futures","SOLUSDT",1743818171014,418.0,121.75,121.74,58.0]
["binance-futures","SOLUSDT",1743818247394,202.0,121.68,121.67,160.0]
["binance-futures","SOLUSDT",1743818268517,75.0,121.72,121.71,495.0]
["binance-futures","SOLUSDT",1743818304334,201.0,121.7,121.69,245.0]
["binance-futures","SOLUSDT",1743818356675,163.0,121.73,121.72,348.0]
["binance-futures","SOLUSDT",1743818405161,153.0,121.86,121.85,812.0]
["binance-futures","SOLUSDT",1743818431936,489.0,121.93,121.92,535.0]
["binance-futures","SOLUSDT",1743818490928,882.0,121.9,121.89,361.0]
["binance-futures","SOLUSDT",1743818544093,144.0,121.91,121.9,901.0]
["binance-futures","SOLUSDT",1743818589322,679.0,121.83,121.82,29.0]
["binance-futures","SOLUSDT",1743818622527,25.0,121.79,121.78,872.0]
["binance-futures","SOLUSDT",1743818652279,901.0,121.62,121.61,44.0]
["binance-futures","SOLUSDT",1743818709654,805.0,121.55,121.54,16.0]
["binance-futures","SOLUSDT",1743818736488,106.0,121.45,121.44,228.0]
["binance-futures","SOLUSDT",1743818765298,129.0,121.45,121.44,1001.0]
["binance-futures","SOLUSDT",1743818824335,546.0,121.43,121.42,122.0]
["binance-futures","SOLUSDT",1743818852535,708.0,121.42,121.41,44.0]
["binance-futures","SOLUSDT",1743818925139,462.0,121.4,121.39,279.0]
["binance-futures","SOLUSDT",1743818954328,67.0,121.42,121.41,1014.0]
["binance-futures","SOLUSDT",1743818988641,751.0,121.46,121.45,395.0]
["binance-futures","SOLUSDT",1743819054035,117.0,121.48,121.47,848.0]
["binance-futures","SOLUSDT",1743819070435,789.0,121.41,121.4,61.0]
["binance-futures","SOLUSDT",1743819120029,37.0,121.45,121.44,719.0]
["binance-futures","SOLUSDT",1743819183629,266.0,121.48,121.47,368.0]
["binance-futures","SOLUSDT",1743819217335,530.0,121.48,121.47,116.0]
["binance-futures","SOLUSDT",1743819290941,411.0,121.47,121.46,561.0]
["binance-futures","SOLUSDT",1743819313518,816.0,121.46,121.45,241.0]
["binance-futures","SOLUSDT",1743819346651,462.0,121.48,121.47,594.0]
["binance-futures","SOLUSDT",1743819402521,729.0,121.45,121.44,265.0]
["binance-futures","SOLUSDT",1743819435000,90.0,121.58,121.57,644.0]
["binance-futures","SOLUSDT",1743819498832,984.0,121.41,121.4,232.0]
["binance-futures","SOLUSDT",1743819531021,440.0,121.42,121.41,282.0]
["binance-futures","SOLUSDT",1743819566060,116.0,121.36,121.35,638.0]
["binance-futures","SOLUSDT",1743819609396,733.0,121.35,121.34,806.0]
["binance-futures","SOLUSDT",1743819662907,447.0,121.25,121.24,179.0]
["binance-futures","SOLUSDT",1743819687287,79.0,121.22,121.21,1889.0]
["binance-futures","SOLUSDT",1743819731604,278.0,121.17,121.16,80.0]
["binance-futures","SOLUSDT",1743819759158,112.0,121.23,121.22,739.0]
["binance-futures","SOLUSDT",1743819790841,711.0,121.23,121.22,44.0]
["binance-futures","SOLUSDT",1743819853895,110.0,121.35,121.34,1203.0]
["binance-futures","SOLUSDT",1743819884838,622.0,121.45,121.44,172.0]
["binance-futures","SOLUSDT",1743819950312,744.0,121.3,121.29,56.0]
["binance-futures","SOLUSDT",1743819995508,304.0,121.21,121.2,237.0]
["binance-futures","SOLUSDT",1743820053445,1018.0,121.16,121.15,170.0]
["binance-futures","SOLUSDT",1743820081107,70.0,121.02,121.01,1220.0]
["binance-futures","SOLUSDT",1743820106186,509.0,121.02,121.01,114.0]
["binance-futures","SOLUSDT",1743820147811,954.0,120.95,120.94,114.0]
["binance-futures","SOLUSDT",1743820185238,382.0,120.85,120.84,360.0]
["binance-futures","SOLUSDT",1743820211049,157.0,120.88,120.87,216.0]
["binance-futures","SOLUSDT",1743820263257,128.0,120.89,120.88,2785.0]
["binance-futures","SOLUSDT",1743820272641,58.0,120.92,120.91,440.0]
["binance-futures","SOLUSDT",1743820304771,43.0,120.79,120.78,572.0]
["binance-futures","SOLUSDT",1743820367443,120.0,120.73,120.72,755.0]
["binance-futures","SOLUSDT",1743820395735,811.0,120.8,120.79,60.0]
["binance-futures","SOLUSDT",1743820415855,171.0,120.78,120.77,120.0]
["binance-futures","SOLUSDT",1743820476720,629.0,120.88,120.87,481.0]
["binance-futures","SOLUSDT",1743820506969,457.0,120.82,120.81,117.0]
["binance-futures","SOLUSDT",1743820564028,16.0,121.0,120.99,1107.0]
["binance-futures","SOLUSDT",1743820593672,52.0,121.04,121.03,665.0]
["binance-futures","SOLUSDT",1743820643717,121.0,121.16,121.15,735.0]
["binance-futures","SOLUSDT",1743820674189,362.0,121.19,121.18,42.0]
["binance-futures","SOLUSDT",1743820706402,628.0,121.17,121.16,90.0]
["binance-futures","SOLUSDT",1743820774427,405.0,121.24,121.23,1333.0]
["binance-futures","SOLUSDT",1743820795424,201.0,121.21,121.2,56.0]
["binance-futures","SOLUSDT",1743820832164,52.0,121.19,121.18,511.0]
["binance-futures","SOLUSDT",1743820908899,200.0,121.17,121.16,82.0]
["binance-futures","SOLUSDT",1743820945207,33.0,121.2,121.19,191.0]
["binance-futures","SOLUSDT",1743820979844,506.0,121.29,121.28,88.0]
["binance-futures","SOLUSDT",1743821057001,161.0,121.26,121.25,759.0]
["binance-futures","SOLUSDT",1743821090450,98.0,121.39,121.38,797.0]
["binance-futures","SOLUSDT",1743821109206,777.0,121.34,121.33,180.0]
["binance-futures","SOLUSDT",1743821193291,196.0,121.21,121.2,745.0]
["binance-futures","SOLUSDT",1743821212338,219.0,121.18,121.17,259.0]
["binance-futures","SOLUSDT",1743821299516,214.0,121.21,121.2,322.0]
["binance-futures","SOLUSDT",1743821336204,125.0,121.18,121.17,196.0]
["binance-futures","SOLUSDT",1743821354244,153.0,121.19,121.18,723.0]
["binance-futures","SOLUSDT",1743821434578,367.0,121.13,121.12,32.0]
["binance-futures","SOLUSDT",1743821475165,88.0,121.12,121.11,1255.0]
["binance-futures","SOLUSDT",1743821493292,449.0,121.14,121.13,25.0]
["binance-futures","SOLUSDT",1743821567804,8.0,120.86,120.85,823.0]
["binance-futures","SOLUSDT",1743821601804,478.0,120.89,120.88,52.0]
["binance-futures","SOLUSDT",1743821665546,202.0,120.9,120.89,279.0]
["binance-futures","SOLUSDT",1743821702118,709.0,120.93,120.92,36.0]
["binance-futures","SOLUSDT",1743821727732,421.0,120.9,120.89,58.0]
["binance-futures","SOLUSDT",1743821778233,27.0,120.87,120.86,768.0]
["binance-futures","SOLUSDT",1743821835485,395.0,121.0,120.99,149.0]
["binance-futures","SOLUSDT",1743821875497,78.0,121.0,120.99,613.0]
["binance-futures","SOLUSDT",1743821960198,63.0,120.98,120.97,35.0]
["binance-futures","SOLUSDT",1743821967435,80.0,120.98,120.97,80.0]
["binance-futures","SOLUSDT",1743822023270,707.0,121.0,120.99,579.0]
["binance-futures","SOLUSDT",1743822106216,1424.0,120.94,120.93,261.0]
["binance-futures","SOLUSDT",1743822125467,86.0,120.97,120.96,1513.0]
["binance-futures","SOLUSDT",1743822183802,625.0,121.05,121.04,81.0]
["binance-futures","SOLUSDT",1743822218101,722.0,121.19,121.18,59.0]
["binance-futures","SOLUSDT",1743822249374,14.0,121.07,121.06,859.0]
["binance-futures","SOLUSDT",1743822331746,1366.0,121.04,121.03,31.0]
["binance-futures","SOLUSDT",1743822351805,949.0,121.04,121.03,183.0]
["binance-futures","SOLUSDT",1743822409222,337.0,121.0,120.99,342.0]
["binance-futures","SOLUSDT",1743822457292,16.0,121.03,121.02,1187.0]
["binance-futures","SOLUSDT",1743822498945,69.0,121.0,120.99,918.0]
["binance-futures","SOLUSDT",1743822572912,51.0,120.79,120.78,443.0]
["binance-futures","SOLUSDT",1743822588149,68.0,120.83,120.82,799.0]
["binance-futures","SOLUSDT",1743822623361,69.0,120.82,120.81,493.0]
["binance-futures","SOLUSDT",1743822689114,112.0,120.94,120.93,1020.0]
["binance-futures","SOLUSDT",1743822706795,286.0,120.97,120.96,500.0]
["binance-futures","SOLUSDT",1743822769058,366.0,120.91,120.9,284.0]
["binance-futures","SOLUSDT",1743822798652,67.0,120.89,120.88,640.0]
["binance-futures","SOLUSDT",1743822831358,136.0,120.94,120.93,247.0]
["binance-futures","SOLUSDT",1743822866793,163.0,120.99,120.98,272.0]
["binance-futures","SOLUSDT",1743822943307,24.0,120.93,120.92,360.0]
["binance-futures","SOLUSDT",1743822962345,160.0,121.08,121.07,184.0]
["binance-futures","SOLUSDT",1743823040387,590.0,120.95,120.94,11.0]
["binance-futures","SOLUSDT",1743823063342,368.0,120.96,120.95,238.0]
["binance-futures","SOLUSDT",1743823101310,107.0,121.03,121.02,424.0]
["binance-futures","SOLUSDT",1743823183830,443.0,121.1,121.09,611.0]
["binance-futures","SOLUSDT",1743823212628,648.0,121.06,121.05,32.0]
["binance-futures","SOLUSDT",1743823246478,734.0,120.95,120.94,420.0]
["binance-futures","SOLUSDT",1743823310093,202.0,121.01,121.0,86.0]
["binance-futures","SOLUSDT",1743823341331,128.0,120.99,120.98,647.0]
["binance-futures","SOLUSDT",1743823417427,419.0,121.02,121.01,218.0]
["binance-futures","SOLUSDT",1743823451924,37.0,120.96,120.95,251.0]
["binance-futures","SOLUSDT",1743823485045,516.0,121.0,120.99,24.0]
["binance-futures","SOLUSDT",1743823525870,57.0,120.99,120.98,650.0]
["binance-futures","SOLUSDT",1743823592806,270.0,120.84,120.83,81.0]
["binance-futures","SOLUSDT",1743823625529,672.0,120.8,120.79,93.0]
["binance-futures","SOLUSDT",1743823693359,206.0,120.72,120.71,312.0]
["binance-futures","SOLUSDT",1743823738452,129.0,120.67,120.66,90.0]
["binance-futures","SOLUSDT",1743823786028,371.0,120.64,120.63,286.0]
["binance-futures","SOLUSDT",1743823816330,766.0,120.63,120.62,71.0]
["binance-futures","SOLUSDT",1743823847321,19.0,120.62,120.61,680.0]
["binance-futures","SOLUSDT",1743823901062,80.0,120.9,120.89,979.0]
["binance-futures","SOLUSDT",1743823940973,711.0,121.0,120.99,612.0]
["binance-futures","SOLUSDT",1743824000537,114.0,121.03,121.02,688.0]
["binance-futures","SOLUSDT",1743824031599,198.0,121.06,121.05,222.0]
["binance-futures","SOLUSDT",1743824063911,628.0,121.07,121.06,137.0]
["binance-futures","SOLUSDT",1743824113138,1058.0,120.96,120.95,35.0]
["binance-futures","SOLUSDT",1743824164918,765.0,120.97,120.96,50.0]
["binance-futures","SOLUSDT",1743824203972,21.0,120.96,120.95,601.0]
["binance-futures","SOLUSDT",1743824278366,35.0,120.91,120.9,906.0]
["binance-futures","SOLUSDT",1743824340728,76.0,120.87,120.86,343.0]
["binance-futures","SOLUSDT",1743824385013,37.0,120.91,120.9,641.0]
["binance-futures","SOLUSDT",1743824419818,343.0,120.93,120.92,204.0]
["binance-futures","SOLUSDT",1743824456277,167.0,120.96,120.95,886.0]
["binance-futures","SOLUSDT",1743824524550,110.0,121.03,121.02,765.0]
["binance-futures","SOLUSDT",1743824563500,176.0,121.03,121.02,256.0]
["binance-futures","SOLUSDT",1743824598276,89.0,120.95,120.94,210.0]
["binance-futures","SOLUSDT",1743824670606,163.0,120.98,120.97,640.0]
["binance-futures","SOLUSDT",1743824701379,180.0,121.0,120.99,1447.0]
["binance-futures","SOLUSDT",1743824774413,38.0,121.08,121.07,798.0]
["binance-futures","SOLUSDT",1743824809734,812.0,121.02,121.01,105.0]
["binance-futures","SOLUSDT",1743824850073,76.0,121.06,121.05,919.0]
["binance-futures","SOLUSDT",1743824924882,299.0,120.96,120.95,42.0]
["binance-futures","SOLUSDT",1743824945905,217.0,120.99,120.98,382.0]
["binance-futures","SOLUSDT",1743825042798,337.0,120.97,120.96,42.0]
["binance-futures","SOLUSDT",1743825077763,349.0,120.87,120.86,232.0]
["binance-futures","SOLUSDT",1743825114796,663.0,120.91,120.9,153.0]
["binance-futures","SOLUSDT",1743825140924,86.0,120.75,120.74,125.0]
["binance-futures","SOLUSDT",1743825210075,49.0,120.72,120.71,340.0]
["binance-futures","SOLUSDT",1743825248848,582.0,120.8,120.79,164.0]
["binance-futures","SOLUSDT",1743825313134,332.0,120.8,120.79,1746.0]
["binance-futures","SOLUSDT",1743825349758,314.0,120.78,120.77,126.0]
["binance-futures","SOLUSDT",1743825369066,2398.0,120.77,120.76,722.0]
["binance-futures","SOLUSDT",1743825457709,478.0,120.71,120.7,926.0]
["binance-futures","SOLUSDT",1743825491940,190.0,120.7,120.69,172.0]
["binance-futures","SOLUSDT",1743825539077,42.0,120.75,120.74,200.0]
["binance-futures","SOLUSDT",1743825588905,108.0,120.69,120.68,518.0]
["binance-futures","SOLUSDT",1743825624873,727.0,120.81,120.8,1321.0]
["binance-futures","SOLUSDT",1743825689475,108.0,120.89,120.88,869.0]
["binance-futures","SOLUSDT",1743825693302,792.0,120.89,120.88,62.0]
["binance-futures","SOLUSDT",1743825739626,458.0,120.76,120.75,105.0]
["binance-futures","SOLUSDT",1743825824350,410.0,120.75,120.74,210.0]
["binance-futures","SOLUSDT",1743825861536,28.0,120.91,120.9,636.0]
["binance-futures","SOLUSDT",1743825934145,981.0,120.93,120.92,94.0]
["binance-futures","SOLUSDT",1743825978264,394.0,121.04,121.03,695.0]
["binance-futures","SOLUSDT",1743825989225,299.0,121.04,121.03,37.0]
["binance-futures","SOLUSDT",1743826072466,806.0,120.99,120.98,153.0]
["binance-futures","SOLUSDT",1743826110032,225.0,120.87,120.86,48.0]
["binance-futures","SOLUSDT",1743826164938,132.0,120.86,120.85,250.0]
["binance-futures","SOLUSDT",1743826213508,522.0,120.92,120.91,59.0]
["binance-futures","SOLUSDT",1743826251228,218.0,120.95,120.94,233.0]
["binance-futures","SOLUSDT",1743826272346,86.0,120.99,120.98,853.0]
["binance-futures","SOLUSDT",1743826329951,76.0,121.1,121.09,322.0]
["binance-futures","SOLUSDT",1743826371528,503.0,121.03,121.02,170.0]
["binance-futures","SOLUSDT",1743826454497,213.0,121.01,121.0,1087.0]
["binance-futures","SOLUSDT",1743826495327,101.0,121.01,121.0,133.0]
["binance-futures","SOLUSDT",1743826515659,16.0,121.06,121.05,870.0]
["binance-futures","SOLUSDT",1743826597882,217.0,120.97,120.96,340.0]
["binance-futures","SOLUSDT",1743826623037,602.0,121.01,121.0,90.0]
["binance-futures","SOLUSDT",1743826661608,423.0,120.94,120.93,792.0]
["binance-futures","SOLUSDT",1743826741183,155.0,120.97,120.96,618.0]
["binance-futures","SOLUSDT",1743826769474,222.0,120.98,120.97,72.0]
["binance-futures","SOLUSDT",1743826862601,418.0,120.96,120.95,108.0]
["binance-futures","SOLUSDT",1743826897304,823.0,121.07,121.06,114.0]
["binance-futures","SOLUSDT",1743826922832,1020.0,121.0,120.99,48.0]
["binance-futures","SOLUSDT",1743826999522,100.0,121.08,121.07,326.0]
["binance-futures","SOLUSDT",1743827032555,161.0,120.99,120.98,387.0]
["binance-futures","SOLUSDT",1743827068131,327.0,120.99,120.98,157.0]
["binance-futures","SOLUSDT",1743827151595,448.0,121.05,121.04,240.0]
["binance-futures","SOLUSDT",1743827189476,185.0,121.07,121.06,233.0]
["binance-futures","SOLUSDT",1743827212992,423.0,121.14,121.13,150.0]
["binance-futures","SOLUSDT",1743827285861,362.0,121.28,121.27,158.0]
["binance-futures","SOLUSDT",1743827303243,311.0,121.21,121.2,669.0]
["binance-futures","SOLUSDT",1743827337360,95.0,121.25,121.24,232.0]
["binance-futures","SOLUSDT",1743827400898,546.0,121.25,121.24,29.0]
["binance-futures","SOLUSDT",1743827436150,496.0,121.16,121.15,283.0]
["binance-futures","SOLUSDT",1743827516593,213.0,121.18,121.17,517.0]
["binance-futures","SOLUSDT",1743827560125,260.0,121.12,121.11,18.0]
["binance-futures","SOLUSDT",1743827566833,86.0,121.15,121.14,1299.0]
["binance-futures","SOLUSDT",1743827638128,201.0,121.11,121.1,328.0]
["binance-futures","SOLUSDT",1743827665905,297.0,121.12,121.11,209.0]
["binance-futures","SOLUSDT",1743827702177,112.0,121.08,121.07,1482.0]
["binance-futures","SOLUSDT",1743827792280,322.0,120.97,120.96,432.0]
["binance-futures","SOLUSDT",1743827807405,258.0,120.97,120.96,143.0]
["binance-futures","SOLUSDT",1743827890063,105.0,120.96,120.95,750.0]
["binance-futures","SOLUSDT",1743827910432,786.0,120.97,120.96,77.0]
["binance-futures","SOLUSDT",1743827964661,151.0,121.02,121.01,217.0]
["binance-futures","SOLUSDT",1743828021326,489.0,121.01,121.0,336.0]
["binance-futures","SOLUSDT",1743828058329,195.0,121.01,121.0,811.0]
["binance-futures","SOLUSDT",1743828092577,338.0,121.09,121.08,96.0]
["binance-futures","SOLUSDT",1743828155465,106.0,121.02,121.01,833.0]
["binance-futures","SOLUSDT",1743828194806,830.0,120.76,120.75,230.0]
["binance-futures","SOLUSDT",1743828257217,186.0,120.76,120.75,814.0]
["binance-futures","SOLUSDT",1743828293704,12.0,120.73,120.72,402.0]
["binance-futures","SOLUSDT",1743828343710,748.0,120.6,120.59,256.0]
["binance-futures","SOLUSDT",1743828376388,162.0,120.74,120.73,345.0]
["binance-futures","SOLUSDT",1743828407493,127.0,120.74,120.73,1007.0]
["binance-futures","SOLUSDT",1743828431809,587.0,120.76,120.75,409.0]
["binance-futures","SOLUSDT",1743828502258,159.0,120.79,120.78,626.0]
["binance-futures","SOLUSDT",1743828530428,471.0,120.78,120.77,384.0]
["binance-futures","SOLUSDT",1743828598378,877.0,120.76,120.75,384.0]
["binance-futures","SOLUSDT",1743828631893,227.0,120.6,120.59,107.0]
["binance-futures","SOLUSDT",1743828660890,34.0,120.52,120.51,924.0]
["binance-futures","SOLUSDT",1743828717175,53.0,120.59,120.58,554.0]
["binance-futures","SOLUSDT",1743828761050,146.0,120.56,120.55,72.0]
["binance-futures","SOLUSDT",1743828796471,451.0,120.49,120.48,1891.0]
["binance-futures","SOLUSDT",1743828860989,914.0,120.53,120.52,36.0]
["binance-futures","SOLUSDT",1743828889578,41.0,120.46,120.45,910.0]
["binance-futures","SOLUSDT",1743828952965,143.0,120.36,120.35,348.0]
["binance-futures","SOLUSDT",1743828982009,471.0,120.51,120.5,140.0]
["binance-futures","SOLUSDT",1743829017064,690.0,120.43,120.42,145.0]
["binance-futures","SOLUSDT",1743829103470,931.0,120.58,120.57,121.0]
["binance-futures","SOLUSDT",1743829129776,45.0,120.59,120.58,477.0]
["binance-futures","SOLUSDT",1743829199384,581.0,120.6,120.59,611.0]
["binance-futures","SOLUSDT",1743829230657,430.0,120.57,120.56,165.0]
["binance-futures","SOLUSDT",1743829269324,538.0,120.58,120.57,695.0]
["binance-futures","SOLUSDT",1743829328991,392.0,120.44,120.43,10.0]
["binance-futures","SOLUSDT",1743829360041,146.0,120.4,120.39,250.0]
["binance-futures","SOLUSDT",1743829389934,297.0,120.38,120.37,219.0]
["binance-futures","SOLUSDT",1743829451466,151.0,120.42,120.41,279.0]
["binance-futures","SOLUSDT",1743829483256,60.0,120.48,120.47,872.0]
["binance-futures","SOLUSDT",1743829550805,77.0,120.54,120.53,370.0]
["binance-futures","SOLUSDT",1743829587251,1139.0,120.5,120.49,21.0]
["binance-futures","SOLUSDT",1743829625745,103.0,120.64,120.63,531.0]
["binance-futures","SOLUSDT",1743829671907,599.0,120.49,120.48,319.0]
["binance-futures","SOLUSDT",1743829736390,465.0,120.42,120.41,27.0]
["binance-futures","SOLUSDT",1743829771674,239.0,120.46,120.45,411.0]
["binance-futures","SOLUSDT",1743829843843,110.0,120.58,120.57,190.0]
["binance-futures","SOLUSDT",1743829891634,658.0,120.51,120.5,351.0]
["binance-futures","SOLUSDT",1743829947474,154.0,120.52,120.51,438.0]
["binance-futures","SOLUSDT",1743829984891,90.0,120.53,120.52,141.0]
["binance-futures","SOLUSDT",1743830022368,347.0,120.57,120.56,433.0]
["binance-futures","SOLUSDT",1743830086001,990.0,120.58,120.57,33.0]
["binance-futures","SOLUSDT",1743830130191,204.0,120.6,120.59,600.0]
["binance-futures","SOLUSDT",1743830154354,113.0,120.6,120.59,157.0]
["binance-futures","SOLUSDT",1743830236984,1154.0,120.56,120.55,92.0]
["binance-futures","SOLUSDT",1743830256977,168.0,120.63,120.62,338.0]
["binance-futures","SOLUSDT",1743830334543,60.0,120.77,120.76,745.0]
["binance-futures","SOLUSDT",1743830365204,714.0,120.82,120.81,66.0]
["binance-futures","SOLUSDT",1743830396796,205.0,120.82,120.81,273.0]
["binance-futures","SOLUSDT",1743830456800,8.0,120.83,120.82,294.0]
["binance-futures","SOLUSDT",1743830466242,126.0,120.86,120.85,395.0]
["binance-futures","SOLUSDT",1743830501553,101.0,121.02,121.01,451.0]
["binance-futures","SOLUSDT",1743830576089,591.0,120.88,120.87,120.0]
["binance-futures","SOLUSDT",1743830606350,912.0,120.88,120.87,301.0]
["binance-futures","SOLUSDT",1743830678821,674.0,120.87,120.86,75.0]
["binance-futures","SOLUSDT",1743830712136,1138.0,120.87,120.86,14.0]
["binance-futures","SOLUSDT",1743830731453,125.0,120.9,120.89,707.0]
["binance-futures","SOLUSDT",1743830813299,147.0,120.87,120.86,257.0]
["binance-futures","SOLUSDT",1743830844607,128.0,120.85,120.84,224.0]
["binance-futures","SOLUSDT",1743830874908,103.0,120.88,120.87,266.0]
["binance-futures","SOLUSDT",1743830963856,118.0,121.01,121.0,686.0]
["binance-futures","SOLUSDT",1743830996020,280.0,120.97,120.96,158.0]
["binance-futures","SOLUSDT",1743831033856,47.0,120.98,120.97,261.0]
["binance-futures","SOLUSDT",1743831095128,831.0,120.96,120.95,46.0]
["binance-futures","SOLUSDT",1743831116806,1228.0,120.97,120.96,140.0]
["binance-futures","SOLUSDT",1743831193118,92.0,120.89,120.88,222.0]
["binance-futures","SOLUSDT",1743831228250,228.0,120.86,120.85,159.0]
["binance-futures","SOLUSDT",1743831260142,861.0,120.87,120.86,74.0]
["binance-futures","SOLUSDT",1743831331726,214.0,120.88,120.87,49.0]
["binance-futures","SOLUSDT",1743831367798,120.0,120.9,120.89,108.0]
["binance-futures","SOLUSDT",1743831384054,18.0,120.92,120.91,749.0]
["binance-futures","SOLUSDT",1743831464946,171.0,120.79,120.78,173.0]
["binance-futures","SOLUSDT",1743831485204,687.0,120.82,120.81,91.0]
["binance-futures","SOLUSDT",1743831580772,267.0,120.88,120.87,133.0]
["binance-futures","SOLUSDT",1743831612284,659.0,120.9,120.89,146.0]
["binance-futures","SOLUSDT",1743831651690,625.0,120.91,120.9,80.0]
["binance-futures","SOLUSDT",1743831712553,1058.0,120.82,120.81,85.0]
["binance-futures","SOLUSDT",1743831730153,1022.0,120.82,120.81,273.0]
["binance-futures","SOLUSDT",1743831758804,771.0,120.81,120.8,118.0]
["binance-futures","SOLUSDT",1743831810886,465.0,120.82,120.81,51.0]
["binance-futures","SOLUSDT",1743831856529,137.0,120.79,120.78,62.0]
["binance-futures","SOLUSDT",1743831895289,281.0,120.81,120.8,177.0]
["binance-futures","SOLUSDT",1743831975909,38.0,120.8,120.79,320.0]
["binance-futures","SOLUSDT",1743831988438,97.0,120.81,120.8,114.0]
["binance-futures","SOLUSDT",1743832073111,544.0,120.89,120.88,32.0]
["binance-futures","SOLUSDT",1743832095627,492.0,120.86,120.85,131.0]
["binance-futures","SOLUSDT",1743832132162,217.0,120.89,120.88,152.0]
["binance-futures","SOLUSDT",1743832220187,1611.0,120.81,120.8,47.0]
["binance-futures","SOLUSDT",1743832233733,1390.0,120.81,120.8,143.0]
["binance-futures","SOLUSDT",1743832285042,29.0,120.77,120.76,713.0]
["binance-futures","SOLUSDT",1743832362172,1127.0,120.69,120.68,443.0]
["binance-futures","SOLUSDT",1743832381828,1226.0,120.67,120.66,18.0]
["binance-futures","SOLUSDT",1743832446751,38.0,120.74,120.73,640.0]
["binance-futures","SOLUSDT",1743832497500,472.0,120.73,120.72,99.0]
["binance-futures","SOLUSDT",1743832530898,673.0,120.66,120.65,18.0]
["binance-futures","SOLUSDT",1743832616712,204.0,120.59,120.58,337.0]
["binance-futures","SOLUSDT",1743832632429,666.0,120.6,120.59,150.0]
["binance-futures","SOLUSDT",1743832662119,139.0,120.65,120.64,361.0]
["binance-futures","SOLUSDT",1743832737074,193.0,120.66,120.65,126.0]
["binance-futures","SOLUSDT",1743832782979,268.0,120.62,120.61,282.0]
["binance-futures","SOLUSDT",1743832853760,561.0,120.61,120.6,112.0]
["binance-futures","SOLUSDT",1743832876109,923.0,120.61,120.6,65.0]
["binance-futures","SOLUSDT",1743832908877,274.0,120.66,120.65,311.0]
["binance-futures","SOLUSDT",1743832990480,196.0,120.64,120.63,274.0]
["binance-futures","SOLUSDT",1743833009456,78.0,120.72,120.71,517.0]
["binance-futures","SOLUSDT",1743833076303,143.0,120.68,120.67,130.0]
["binance-futures","SOLUSDT",1743833111159,93.0,120.68,120.67,592.0]
["binance-futures","SOLUSDT",1743833144389,493.0,120.68,120.67,278.0]
["binance-futures","SOLUSDT",1743833174837,72.0,120.81,120.8,256.0]
["binance-futures","SOLUSDT",1743833249398,26.0,120.81,120.8,373.0]
["binance-futures","SOLUSDT",1743833277994,102.0,120.84,120.83,272.0]
["binance-futures","SOLUSDT",1743833349701,1732.0,120.9,120.89,316.0]
["binance-futures","SOLUSDT",1743833377464,435.0,120.91,120.9,800.0]
["binance-futures","SOLUSDT",1743833410452,989.0,120.89,120.88,42.0]
["binance-futures","SOLUSDT",1743833469853,161.0,120.86,120.85,573.0]
["binance-futures","SOLUSDT",1743833508485,30.0,120.92,120.91,688.0]
["binance-futures","SOLUSDT",1743833544504,272.0,120.91,120.9,222.0]
["binance-futures","SOLUSDT",1743833593534,288.0,120.84,120.83,212.0]
["binance-futures","SOLUSDT",1743833649930,84.0,120.87,120.86,166.0]
["binance-futures","SOLUSDT",1743833715320,403.0,120.9,120.89,889.0]
["binance-futures","SOLUSDT",1743833748748,44.0,121.02,121.01,276.0]
["binance-futures","SOLUSDT",1743833793805,543.0,120.94,120.93,365.0]
["binance-futures","SOLUSDT",1743833841465,326.0,120.94,120.93,39.0]
["binance-futures","SOLUSDT",1743833878847,662.0,120.94,120.93,66.0]
["binance-futures","SOLUSDT",1743833914507,55.0,120.97,120.96,318.0]
["binance-futures","SOLUSDT",1743833984923,169.0,120.89,120.88,190.0]
["binance-futures","SOLUSDT",1743834027201,320.0,120.95,120.94,160.0]
["binance-futures","SOLUSDT",1743834087243,67.0,120.92,120.91,740.0]
["binance-futures","SOLUSDT",1743834126723,629.0,120.91,120.9,57.0]
["binance-futures","SOLUSDT",1743834161842,614.0,120.79,120.78,100.0]
["binance-futures","SOLUSDT",1743834225641,280.0,120.82,120.81,768.0]
["binance-futures","SOLUSDT",1743834287915,262.0,120.8,120.79,335.0]
["binance-futures","SOLUSDT",1743834355647,472.0,120.81,120.8,562.0]
["binance-futures","SOLUSDT",1743834393812,238.0,120.89,120.88,514.0]
["binance-futures","SOLUSDT",1743834456351,35.0,120.93,120.92,453.0]
["binance-futures","SOLUSDT",1743834498098,242.0,120.88,120.87,210.0]
["binance-futures","SOLUSDT",1743834532578,247.0,120.83,120.82,79.0]
["binance-futures","SOLUSDT",1743834564782,74.0,120.83,120.82,625.0]
["binance-futures","SOLUSDT",1743834633193,116.0,120.82,120.81,44.0]
["binance-futures","SOLUSDT",1743834662979,354.0,120.8,120.79,297.0]
["binance-futures","SOLUSDT",1743834726958,7.0,120.9,120.89,284.0]
["binance-futures","SOLUSDT",1743834758724,203.0,120.94,120.93,138.0]
["binance-futures","SOLUSDT",1743834787133,159.0,120.97,120.96,277.0]
["binance-futures","SOLUSDT",1743834850091,137.0,120.97,120.96,332.0]
["binance-futures","SOLUSDT",1743834881532,609.0,120.91,120.9,88.0]
["binance-futures","SOLUSDT",1743834941345,63.0,120.85,120.84,783.0]
["binance-futures","SOLUSDT",1743834973035,332.0,120.97,120.96,141.0]
["binance-futures","SOLUSDT",1743834993862,106.0,120.84,120.83,354.0]
["binance-futures","SOLUSDT",1743835074883,551.0,120.85,120.84,9.0]
["binance-futures","SOLUSDT",1743835111154,621.0,120.91,120.9,95.0]
["binance-futures","SOLUSDT",1743835149719,560.0,120.87,120.86,100.0]
["binance-futures","SOLUSDT",1743835180782,211.0,120.72,120.71,99.0]
["binance-futures","SOLUSDT",1743835237619,861.0,120.67,120.66,135.0]
["binance-futures","SOLUSDT",1743835254292,127.0,120.61,120.6,800.0]
["binance-futures","SOLUSDT",1743835322278,109.0,120.46,120.45,192.0]
["binance-futures","SOLUSDT",1743835352779,12.0,120.33,120.32,430.0]
["binance-futures","SOLUSDT",1743835397398,124.0,120.35,120.34,220.0]
["binance-futures","SOLUSDT",1743835424850,204.0,120.38,120.37,154.0]
["binance-futures","SOLUSDT",1743835454719,969.0,120.39,120.38,115.0]
["binance-futures","SOLUSDT",1743835501523,39.0,120.36,120.35,2296.0]
["binance-futures","SOLUSDT",1743835544980,217.0,120.48,120.47,74.0]
["binance-futures","SOLUSDT",1743835560559,650.0,120.43,120.42,65.0]
["binance-futures","SOLUSDT",1743835628649,22.0,120.23,120.22,1112.0]
["binance-futures","SOLUSDT",1743835653823,259.0,120.16,120.15,235.0]
["binance-futures","SOLUSDT",1743835681445,670.0,120.13,120.12,360.0]
["binance-futures","SOLUSDT",1743835724920,79.0,120.26,120.25,282.0]
["binance-futures","SOLUSDT",1743835743075,351.0,120.24,120.23,378.0]
["binance-futures","SOLUSDT",1743835812148,140.0,120.25,120.24,65.0]
["binance-futures","SOLUSDT",1743835859525,927.0,120.2,120.19,96.0]
["binance-futures","SOLUSDT",1743835863513,113.0,120.17,120.16,202.0]
["binance-futures","SOLUSDT",1743835938428,164.0,120.32,120.31,644.0]
["binance-futures","SOLUSDT",1743835971434,99.0,120.34,120.33,314.0]
["binance-futures","SOLUSDT",1743836028918,243.0,120.4,120.39,714.0]
["binance-futures","SOLUSDT",1743836068158,45.0,120.41,120.4,547.0]
["binance-futures","SOLUSDT",1743836082636,274.0,120.4,120.39,291.0]
["binance-futures","SOLUSDT",1743836149458,607.0,120.43,120.42,306.0]
["binance-futures","SOLUSDT",1743836167843,10.0,120.45,120.44,591.0]
["binance-futures","SOLUSDT",1743836202007,202.0,120.48,120.47,320.0]
["binance-futures","SOLUSDT",1743836279521,408.0,120.67,120.66,23.0]
["binance-futures","SOLUSDT",1743836306170,182.0,120.62,120.61,622.0]
["binance-futures","SOLUSDT",1743836334963,990.0,120.6,120.59,199.0]
["binance-futures","SOLUSDT",1743836402791,983.0,120.59,120.58,73.0]
["binance-futures","SOLUSDT",1743836420647,1193.0,120.51,120.5,190.0]
["binance-futures","SOLUSDT",1743836497085,287.0,120.62,120.61,179.0]
["binance-futures","SOLUSDT",1743836529938,94.0,120.65,120.64,146.0]
["binance-futures","SOLUSDT",1743836550542,68.0,120.59,120.58,732.0]
["binance-futures","SOLUSDT",1743836645528,393.0,120.56,120.55,543.0]
["binance-futures","SOLUSDT",1743836664019,151.0,120.48,120.47,285.0]
["binance-futures","SOLUSDT",1743836697719,828.0,120.39,120.38,236.0]
["binance-futures","SOLUSDT",1743836763075,74.0,120.46,120.45,864.0]
["binance-futures","SOLUSDT",1743836794431,560.0,120.51,120.5,249.0]
["binance-futures","SOLUSDT",1743836829708,1343.0,120.5,120.49,41.0]
["binance-futures","SOLUSDT",1743836913126,866.0,120.41,120.4,245.0]
["binance-futures","SOLUSDT",1743836952282,82.0,120.42,120.41,598.0]
["binance-futures","SOLUSDT",1743837021583,545.0,120.38,120.37,153.0]
["binance-futures","SOLUSDT",1743837038008,52.0,120.37,120.36,594.0]
["binance-futures","SOLUSDT",1743837077028,247.0,120.43,120.42,838.0]
["binance-futures","SOLUSDT",1743837120496,160.0,120.45,120.44,453.0]
["binance-futures","SOLUSDT",1743837177997,195.0,120.35,120.34,587.0]
["binance-futures","SOLUSDT",1743837208679,1074.0,120.33,120.32,115.0]
["binance-futures","SOLUSDT",1743837272226,564.0,120.33,120.32,28.0]
["binance-futures","SOLUSDT",1743837309707,229.0,120.26,120.25,84.0]
["binance-futures","SOLUSDT",1743837392778,87.0,120.25,120.24,665.0]
["binance-futures","SOLUSDT",1743837411022,913.0,120.26,120.25,154.0]
["binance-futures","SOLUSDT",1743837440632,282.0,120.22,120.21,21.0]
["binance-futures","SOLUSDT",1743837514549,280.0,120.23,120.22,184.0]
["binance-futures","SOLUSDT",1743837564425,625.0,120.2,120.19,214.0]
["binance-futures","SOLUSDT",1743837574489,302.0,120.2,120.19,415.0]
["binance-futures","SOLUSDT",1743837637822,79.0,120.36,120.35,349.0]
["binance-futures","SOLUSDT",1743837673724,10.0,120.39,120.38,757.0]
["binance-futures","SOLUSDT",1743837723176,665.0,120.48,120.47,10.0]
["binance-futures","SOLUSDT",1743837774608,349.0,120.49,120.48,85.0]
["binance-futures","SOLUSDT",1743837809925,259.0,120.5,120.49,37.0]
["binance-futures","SOLUSDT",1743837898238,116.0,120.57,120.56,70.0]
["binance-futures","SOLUSDT",1743837910857,571.0,120.53,120.52,66.0]
["binance-futures","SOLUSDT",1743837957027,371.0,120.48,120.47,118.0]
["binance-futures","SOLUSDT",1743838031544,364.0,120.59,120.58,323.0]
["binance-futures","SOLUSDT",1743838069078,201.0,120.57,120.56,305.0]
["binance-futures","SOLUSDT",1743838146163,183.0,120.65,120.64,1013.0]
["binance-futures","SOLUSDT",1743838179249,357.0,120.7,120.69,96.0]
["binance-futures","SOLUSDT",1743838210393,641.0,120.67,120.66,357.0]
["binance-futures","SOLUSDT",1743838269625,891.0,120.58,120.57,61.0]
["binance-futures","SOLUSDT",1743838304925,77.0,120.55,120.54,572.0]
["binance-futures","SOLUSDT",1743838367552,1138.0,120.55,120.54,58.0]
["binance-futures","SOLUSDT",1743838399750,870.0,120.45,120.44,283.0]
["binance-futures","SOLUSDT",1743838435528,350.0,120.46,120.45,425.0]
["binance-futures","SOLUSDT",1743838472354,73.0,120.46,120.45,450.0]
["binance-futures","SOLUSDT",1743838550174,11.0,120.54,120.53,802.0]
["binance-futures","SOLUSDT",1743838588294,857.0,120.47,120.46,20.0]
["binance-futures","SOLUSDT",1743838669378,411.0,120.52,120.51,855.0]
["binance-futures","SOLUSDT",1743838706267,267.0,120.59,120.58,242.0]
["binance-futures","SOLUSDT",1743838737776,268.0,120.66,120.65,408.0]
["binance-futures","SOLUSDT",1743838821605,463.0,120.58,120.57,513.0]
["binance-futures","SOLUSDT",1743838860853,363.0,120.6,120.59,369.0]
["binance-futures","SOLUSDT",1743838894509,98.0,120.61,120.6,248.0]
["binance-futures","SOLUSDT",1743838974148,741.0,120.77,120.76,128.0]
["binance-futures","SOLUSDT",1743838986199,75.0,120.81,120.8,120.0]
["binance-futures","SOLUSDT",1743839041833,712.0,120.89,120.88,77.0]
["binance-futures","SOLUSDT",1743839069244,285.0,120.91,120.9,425.0]
["binance-futures","SOLUSDT",1743839099369,143.0,120.87,120.86,232.0]
["binance-futures","SOLUSDT",1743839163454,1041.0,121.02,121.01,189.0]
["binance-futures","SOLUSDT",1743839185314,282.0,120.99,120.98,203.0]
["binance-futures","SOLUSDT",1743839235747,865.0,121.08,121.07,141.0]
["binance-futures","SOLUSDT",1743839266251,164.0,121.07,121.06,780.0]
["binance-futures","SOLUSDT",1743839302704,38.0,121.17,121.16,725.0]
["binance-futures","SOLUSDT",1743839358805,2785.0,121.05,121.04,159.0]
["binance-futures","SOLUSDT",1743839391108,158.0,121.14,121.13,278.0]
["binance-futures","SOLUSDT",1743839419217,1249.0,121.08,121.07,38.0]
["binance-futures","SOLUSDT",1743839455345,1318.0,121.01,121.0,34.0]
["binance-futures","SOLUSDT",1743839497842,190.0,120.98,120.97,153.0]
["binance-futures","SOLUSDT",1743839564277,244.0,121.0,120.99,233.0]
["binance-futures","SOLUSDT",1743839595462,1025.0,120.96,120.95,10.0]
["binance-futures","SOLUSDT",1743839655191,42.0,120.94,120.93,399.0]
["binance-futures","SOLUSDT",1743839692972,87.0,120.96,120.95,198.0]
["binance-futures","SOLUSDT",1743839726356,955.0,120.92,120.91,128.0]
["binance-futures","SOLUSDT",1743839794183,151.0,120.87,120.86,435.0]
["binance-futures","SOLUSDT",1743839827696,53.0,120.98,120.97,1379.0]
["binance-futures","SOLUSDT",1743839867167,978.0,120.94,120.93,62.0]
["binance-futures","SOLUSDT",1743839931228,615.0,120.94,120.93,77.0]
["binance-futures","SOLUSDT",1743839964623,181.0,120.97,120.96,315.0]
["binance-futures","SOLUSDT",1743840004105,285.0,121.04,121.03,209.0]
["binance-futures","SOLUSDT",1743840052560,69.0,121.1,121.09,1021.0]
["binance-futures","SOLUSDT",1743840087764,88.0,121.18,121.17,425.0]
["binance-futures","SOLUSDT",1743840102114,128.0,121.19,121.18,566.0]
["binance-futures","SOLUSDT",1743840161821,853.0,121.26,121.25,33.0]
["binance-futures","SOLUSDT",1743840174286,261.0,121.24,121.23,192.0]
["binance-futures","SOLUSDT",1743840244383,629.0,121.2,121.19,300.0]
["binance-futures","SOLUSDT",1743840275539,323.0,121.27,121.26,217.0]
["binance-futures","SOLUSDT",1743840301148,56.0,121.29,121.28,582.0]
["binance-futures","SOLUSDT",1743840320494,1961.0,121.24,121.23,150.0]
["binance-futures","SOLUSDT",1743840374119,1045.0,121.26,121.25,83.0]
["binance-futures","SOLUSDT",1743840389438,6.0,121.27,121.26,916.0]
["binance-futures","SOLUSDT",1743840451102,85.0,121.24,121.23,700.0]
["binance-futures","SOLUSDT",1743840479851,813.0,121.23,121.22,823.0]
["binance-futures","SOLUSDT",1743840533458,68.0,121.26,121.25,342.0]
["binance-futures","SOLUSDT",1743840562248,149.0,121.12,121.11,495.0]
["binance-futures","SOLUSDT",1743840580205,70.0,121.18,121.17,1021.0]
["binance-futures","SOLUSDT",1743840639520,1367.0,121.12,121.11,124.0]
["binance-futures","SOLUSDT",1743840655693,2152.0,121.12,121.11,255.0]
["binance-futures","SOLUSDT",1743840674037,1028.0,121.05,121.04,81.0]
["binance-futures","SOLUSDT",1743840730176,90.0,121.03,121.02,186.0]
["binance-futures","SOLUSDT",1743840757510,34.0,121.03,121.02,198.0]
["binance-futures","SOLUSDT",1743840788233,166.0,121.02,121.01,367.0]
["binance-futures","SOLUSDT",1743840848694,141.0,120.93,120.92,281.0]
["binance-futures","SOLUSDT",1743840865908,102.0,120.92,120.91,459.0]
["binance-futures","SOLUSDT",1743840938466,171.0,120.87,120.86,204.0]
["binance-futures","SOLUSDT",1743840970769,473.0,120.84,120.83,541.0]
["binance-futures","SOLUSDT",1743840983244,167.0,120.85,120.84,532.0]
["binance-futures","SOLUSDT",1743841052952,553.0,120.81,120.8,436.0]
["binance-futures","SOLUSDT",1743841071723,16.0,120.78,120.77,354.0]
["binance-futures","SOLUSDT",1743841138168,107.0,120.79,120.78,802.0]
["binance-futures","SOLUSDT",1743841190497,66.0,120.84,120.83,444.0]
["binance-futures","SOLUSDT",1743841209604,134.0,120.91,120.9,157.0]
["binance-futures","SOLUSDT",1743841239943,91.0,121.05,121.04,241.0]
["binance-futures","SOLUSDT",1743841292288,1152.0,121.01,121.0,64.0]
["binance-futures","SOLUSDT",1743841336629,832.0,121.03,121.02,105.0]
["binance-futures","SOLUSDT",1743841415361,227.0,121.08,121.07,140.0]
["binance-futures","SOLUSDT",1743841435029,1058.0,121.03,121.02,30.0]
["binance-futures","SOLUSDT",1743841465036,59.0,120.83,120.82,565.0]
["binance-futures","SOLUSDT",1743841505516,859.0,120.79,120.78,195.0]
["binance-futures","SOLUSDT",1743841555969,97.0,120.82,120.81,583.0]
["binance-futures","SOLUSDT",1743841588154,714.0,120.72,120.71,526.0]
["binance-futures","SOLUSDT",1743841662460,67.0,120.64,120.63,114.0]
["binance-futures","SOLUSDT",1743841672984,713.0,120.67,120.66,58.0]
["binance-futures","SOLUSDT",1743841760466,93.0,120.67,120.66,444.0]
["binance-futures","SOLUSDT",1743841780886,24.0,120.67,120.66,446.0]
["binance-futures","SOLUSDT",1743841813205,267.0,120.77,120.76,17.0]
["binance-futures","SOLUSDT",1743841869549,22.0,120.79,120.78,814.0]
["binance-futures","SOLUSDT",1743841902627,55.0,120.81,120.8,989.0]
["binance-futures","SOLUSDT",1743841935628,77.0,120.74,120.73,344.0]
["binance-futures","SOLUSDT",1743842005679,120.0,120.89,120.88,273.0]
["binance-futures","SOLUSDT",1743842048690,140.0,120.82,120.81,422.0]
["binance-futures","SOLUSDT",1743842071389,246.0,120.87,120.86,345.0]
["binance-futures","SOLUSDT",1743842138605,102.0,120.89,120.88,412.0]
["binance-futures","SOLUSDT",1743842174059,747.0,120.98,120.97,38.0]
["binance-futures","SOLUSDT",1743842258455,15.0,121.03,121.02,829.0]
["binance-futures","SOLUSDT",1743842275963,162.0,121.05,121.04,27.0]
["binance-futures","SOLUSDT",1743842311019,119.0,121.11,121.1,879.0]
["binance-futures","SOLUSDT",1743842370804,133.0,121.18,121.17,434.0]
["binance-futures","SOLUSDT",1743842405801,413.0,121.19,121.18,660.0]
["binance-futures","SOLUSDT",1743842477957,516.0,121.14,121.13,34.0]
["binance-futures","SOLUSDT",1743842504498,77.0,121.25,121.24,498.0]
["binance-futures","SOLUSDT",1743842535017,710.0,121.2,121.19,93.0]
["binance-futures","SOLUSDT",1743842620556,142.0,121.18,121.17,233.0]
["binance-futures","SOLUSDT",1743842657500,81.0,121.11,121.1,206.0]
["binance-futures","SOLUSDT",1743842677368,36.0,121.15,121.14,421.0]
["binance-futures","SOLUSDT",1743842746067,247.0,121.06,121.05,310.0]
["binance-futures","SOLUSDT",1743842782560,597.0,121.16,121.15,81.0]
["binance-futures","SOLUSDT",1743842827377,165.0,121.16,121.15,106.0]
["binance-futures","SOLUSDT",1743842881172,510.0,121.29,121.28,100.0]
["binance-futures","SOLUSDT",1743842914818,243.0,121.26,121.25,53.0]
["binance-futures","SOLUSDT",1743842979104,271.0,121.27,121.26,202.0]
["binance-futures","SOLUSDT",1743843002464,141.0,121.27,121.26,537.0]
["binance-futures","SOLUSDT",1743843046114,54.0,121.22,121.21,128.0]
["binance-futures","SOLUSDT",1743843117503,840.0,121.31,121.3,31.0]
["binance-futures","SOLUSDT",1743843151946,285.0,121.32,121.31,274.0]
["binance-futures","SOLUSDT",1743843189071,252.0,121.34,121.33,546.0]
["binance-futures","SOLUSDT",1743843231631,953.0,121.21,121.2,223.0]
["binance-futures","SOLUSDT",1743843283523,1011.0,121.16,121.15,263.0]
["binance-futures","SOLUSDT",1743843357344,468.0,121.16,121.15,104.0]
["binance-futures","SOLUSDT",1743843393367,102.0,121.18,121.17,862.0]
["binance-futures","SOLUSDT",1743843445780,98.0,121.15,121.14,319.0]
["binance-futures","SOLUSDT",1743843504627,203.0,121.06,121.05,122.0]
["binance-futures","SOLUSDT",1743843547445,123.0,121.09,121.08,912.0]
["binance-futures","SOLUSDT",1743843628837,58.0,121.18,121.17,570.0]
["binance-futures","SOLUSDT",1743843659137,164.0,121.2,121.19,918.0]
["binance-futures","SOLUSDT",1743843697920,1061.0,121.21,121.2,106.0]
["binance-futures","SOLUSDT",1743843769699,411.0,121.15,121.14,592.0]
["binance-futures","SOLUSDT",1743843804061,710.0,121.13,121.12,112.0]
["binance-futures","SOLUSDT",1743843868860,252.0,121.12,121.11,162.0]
["binance-futures","SOLUSDT",1743843904449,171.0,121.25,121.24,727.0]
["binance-futures","SOLUSDT",1743843935666,9.0,121.33,121.32,299.0]
["binance-futures","SOLUSDT",1743843991506,205.0,121.33,121.32,631.0]
["binance-futures","SOLUSDT",1743844036570,490.0,121.33,121.32,1002.0]
["binance-futures","SOLUSDT",1743844059318,912.0,121.33,121.32,377.0]
["binance-futures","SOLUSDT",1743844124105,127.0,121.36,121.35,148.0]
["binance-futures","SOLUSDT",1743844155011,462.0,121.3,121.29,74.0]
["binance-futures","SOLUSDT",1743844189345,72.0,121.3,121.29,378.0]
["binance-futures","SOLUSDT",1743844251046,308.0,121.46,121.45,105.0]
["binance-futures","SOLUSDT",1743844274631,192.0,121.5,121.49,218.0]
["binance-futures","SOLUSDT",1743844323796,161.0,121.59,121.58,432.0]
["binance-futures","SOLUSDT",1743844351866,164.0,121.54,121.53,238.0]
["binance-futures","SOLUSDT",1743844377524,639.0,121.54,121.53,422.0]
["binance-futures","SOLUSDT",1743844441435,685.0,121.57,121.56,57.0]
["binance-futures","SOLUSDT",1743844473562,1025.0,121.53,121.52,481.0]
["binance-futures","SOLUSDT",1743844489485,230.0,121.57,121.56,455.0]
["binance-futures","SOLUSDT",1743844535252,1090.0,121.58,121.57,605.0]
["binance-futures","SOLUSDT",1743844581175,212.0,121.44,121.43,247.0]
["binance-futures","SOLUSDT",1743844639159,146.0,121.61,121.6,430.0]
["binance-futures","SOLUSDT",1743844670908,443.0,121.63,121.62,198.0]
["binance-futures","SOLUSDT",1743844708474,77.0,121.69,121.68,563.0]
["binance-futures","SOLUSDT",1743844754429,114.0,121.73,121.72,369.0]
["binance-futures","SOLUSDT",1743844784830,171.0,121.71,121.7,299.0]
["binance-futures","SOLUSDT",1743844799040,280.0,121.71,121.7,136.0]
["binance-futures","SOLUSDT",1743844861003,871.0,121.62,121.61,288.0]
["binance-futures","SOLUSDT",1743844890987,322.0,121.57,121.56,138.0]
["binance-futures","SOLUSDT",1743844945278,60.0,121.42,121.41,1011.0]
["binance-futures","SOLUSDT",1743844977881,521.0,121.39,121.38,263.0]
["binance-futures","SOLUSDT",1743844994131,21.0,121.43,121.42,1174.0]
["binance-futures","SOLUSDT",1743845056196,833.0,121.43,121.42,107.0]
["binance-futures","SOLUSDT",1743845105543,547.0,121.41,121.4,718.0]
["binance-futures","SOLUSDT",1743845121758,35.0,121.49,121.48,1447.0]
["binance-futures","SOLUSDT",1743845200486,317.0,121.47,121.46,278.0]
["binance-futures","SOLUSDT",1743845209649,337.0,121.47,121.46,179.0]
["binance-futures","SOLUSDT",1743845255368,96.0,121.61,121.6,177.0]
["binance-futures","SOLUSDT",1743845330025,218.0,121.54,121.53,616.0]
["binance-futures","SOLUSDT",1743845344894,72.0,121.55,121.54,149.0]
["binance-futures","SOLUSDT",1743845424829,194.0,121.54,121.53,933.0]
["binance-futures","SOLUSDT",1743845459553,818.0,121.47,121.46,106.0]
["binance-futures","SOLUSDT",1743845481104,375.0,121.48,121.47,237.0]
["binance-futures","SOLUSDT",1743845558310,205.0,121.4,121.39,345.0]
["binance-futures","SOLUSDT",1743845582606,466.0,121.49,121.48,128.0]
["binance-futures","SOLUSDT",1743845617514,636.0,121.4,121.39,82.0]
["binance-futures","SOLUSDT",1743845699400,1054.0,121.41,121.4,8.0]
["binance-futures","SOLUSDT",1743845715398,973.0,121.35,121.34,7.0]
["binance-futures","SOLUSDT",1743845784214,97.0,121.28,121.27,129.0]
["binance-futures","SOLUSDT",1743845800275,545.0,121.3,121.29,86.0]
["binance-futures","SOLUSDT",1743845837526,34.0,121.32,121.31,727.0]
["binance-futures","SOLUSDT",1743845922241,356.0,121.37,121.36,420.0]
["binance-futures","SOLUSDT",1743845942354,200.0,121.39,121.38,494.0]
["binance-futures","SOLUSDT",1743845980690,351.0,121.38,121.37,159.0]
["binance-futures","SOLUSDT",1743846040686,87.0,121.38,121.37,708.0]
["binance-futures","SOLUSDT",1743846053499,202.0,121.38,121.37,348.0]
["binance-futures","SOLUSDT",1743846086694,289.0,121.4,121.39,429.0]
["binance-futures","SOLUSDT",1743846160336,123.0,121.38,121.37,1444.0]
["binance-futures","SOLUSDT",1743846183086,419.0,121.45,121.44,601.0]
["binance-futures","SOLUSDT",1743846260550,89.0,121.55,121.54,941.0]
["binance-futures","SOLUSDT",1743846279822,307.0,121.65,121.64,290.0]
["binance-futures","SOLUSDT",1743846329442,50.0,121.64,121.63,671.0]
["binance-futures","SOLUSDT",1743846381135,66.0,121.72,121.71,702.0]
["binance-futures","SOLUSDT",1743846399859,746.0,121.67,121.66,199.0]
["binance-futures","SOLUSDT",1743846426518,735.0,121.59,121.58,103.0]
["binance-futures","SOLUSDT",1743846505675,49.0,121.52,121.51,388.0]
["binance-futures","SOLUSDT",1743846539741,118.0,121.59,121.58,127.0]
["binance-futures","SOLUSDT",1743846602743,1142.0,121.65,121.64,25.0]
["binance-futures","SOLUSDT",1743846619810,210.0,121.57,121.56,377.0]
["binance-futures","SOLUSDT",1743846652506,81.0,121.56,121.55,182.0]
["binance-futures","SOLUSDT",1743846692783,18.0,121.67,121.66,782.0]
["binance-futures","SOLUSDT",1743846746318,1566.0,121.7,121.69,33.0]
["binance-futures","SOLUSDT",1743846779338,41.0,121.74,121.73,202.0]
["binance-futures","SOLUSDT",1743846843811,635.0,121.81,121.8,111.0]
["binance-futures","SOLUSDT",1743846901504,831.0,121.7,121.69,42.0]
["binance-futures","SOLUSDT",1743846905087,281.0,121.72,121.71,137.0]
["binance-futures","SOLUSDT",1743846964145,608.0,121.79,121.78,48.0]
["binance-futures","SOLUSDT",1743846995753,59.0,121.81,121.8,400.0]
["binance-futures","SOLUSDT",1743847047354,201.0,121.82,121.81,167.0]
["binance-futures","SOLUSDT",1743847089471,176.0,121.78,121.77,143.0]
["binance-futures","SOLUSDT",1743847119870,236.0,121.8,121.79,236.0]
["binance-futures","SOLUSDT",1743847192222,498.0,121.74,121.73,482.0]
["binance-futures","SOLUSDT",1743847224535,630.0,121.82,121.81,135.0]
["binance-futures","SOLUSDT",1743847256374,909.0,121.8,121.79,166.0]
["binance-futures","SOLUSDT",1743847312683,441.0,121.74,121.73,376.0]
["binance-futures","SOLUSDT",1743847344341,23.0,121.8,121.79,1223.0]
["binance-futures","SOLUSDT",1743847407039,5.0,121.77,121.76,927.0]
["binance-futures","SOLUSDT",1743847435189,991.0,121.78,121.77,189.0]
["binance-futures","SOLUSDT",1743847472259,40.0,121.85,121.84,841.0]
["binance-futures","SOLUSDT",1743847534531,420.0,121.72,121.71,156.0]
["binance-futures","SOLUSDT",1743847567589,290.0,121.68,121.67,150.0]
["binance-futures","SOLUSDT",1743847629308,441.0,121.64,121.63,249.0]
["binance-futures","SOLUSDT",1743847665684,315.0,121.63,121.62,433.0]
["binance-futures","SOLUSDT",1743847702982,53.0,121.62,121.61,1164.0]
["binance-futures","SOLUSDT",1743847774398,124.0,121.63,121.62,1015.0]
["binance-futures","SOLUSDT",1743847820356,641.0,121.6,121.59,26.0]
["binance-futures","SOLUSDT",1743847846925,130.0,121.63,121.62,241.0]
["binance-futures","SOLUSDT",1743847917728,568.0,121.56,121.55,600.0]
["binance-futures","SOLUSDT",1743847956302,972.0,121.62,121.61,23.0]
["binance-futures","SOLUSDT",1743847987955,547.0,121.72,121.71,172.0]
["binance-futures","SOLUSDT",1743848057635,86.0,121.7,121.69,694.0]
["binance-futures","SOLUSDT",1743848097509,182.0,121.7,121.69,904.0]
["binance-futures","SOLUSDT",1743848161027,247.0,121.57,121.56,173.0]
["binance-futures","SOLUSDT",1743848195361,125.0,121.52,121.51,647.0]
["binance-futures","SOLUSDT",1743848226032,24.0,121.54,121.53,1141.0]
["binance-futures","SOLUSDT",1743848295787,522.0,121.47,121.46,83.0]
["binance-futures","SOLUSDT",1743848328385,143.0,121.44,121.43,616.0]
["binance-futures","SOLUSDT",1743848391676,613.0,121.35,121.34,79.0]
["binance-futures","SOLUSDT",1743848438103,425.0,121.31,121.3,133.0]
["binance-futures","SOLUSDT",1743848450377,327.0,121.23,121.22,56.0]
["binance-futures","SOLUSDT",1743848502996,50.0,121.33,121.32,985.0]
["binance-futures","SOLUSDT",1743848529395,443.0,121.36,121.35,172.0]
["binance-futures","SOLUSDT",1743848565336,891.0,121.28,121.27,43.0]
["binance-futures","SOLUSDT",1743848623304,293.0,121.29,121.28,62.0]
["binance-futures","SOLUSDT",1743848656779,832.0,121.27,121.26,130.0]
["binance-futures","SOLUSDT",1743848725786,87.0,121.28,121.27,901.0]
["binance-futures","SOLUSDT",1743848749916,444.0,121.32,121.31,129.0]
["binance-futures","SOLUSDT",1743848799218,21.0,121.29,121.28,1328.0]
["binance-futures","SOLUSDT",1743848877346,76.0,121.29,121.28,716.0]
["binance-futures","SOLUSDT",1743848923277,131.0,121.23,121.22,645.0]
["binance-futures","SOLUSDT",1743848985419,345.0,121.34,121.33,45.0]
["binance-futures","SOLUSDT",1743849028355,148.0,121.31,121.3,332.0]
["binance-futures","SOLUSDT",1743849062588,190.0,121.29,121.28,1442.0]
["binance-futures","SOLUSDT",1743849129371,461.0,121.41,121.4,488.0]
["binance-futures","SOLUSDT",1743849164258,288.0,121.32,121.31,258.0]
["binance-futures","SOLUSDT",1743849221872,755.0,121.32,121.31,151.0]
["binance-futures","SOLUSDT",1743849280331,205.0,121.27,121.26,191.0]
["binance-futures","SOLUSDT",1743849315100,712.0,121.24,121.23,50.0]
["binance-futures","SOLUSDT",1743849336897,463.0,121.23,121.22,45.0]
["binance-futures","SOLUSDT",1743849413414,49.0,121.35,121.34,584.0]
["binance-futures","SOLUSDT",1743849449649,372.0,121.12,121.11,53.0]
["binance-futures","SOLUSDT",1743849506766,513.0,121.09,121.08,322.0]
["binance-futures","SOLUSDT",1743849536814,195.0,121.09,121.08,119.0]
["binance-futures","SOLUSDT",1743849557639,374.0,121.01,121.0,447.0]
["binance-futures","SOLUSDT",1743849622507,35.0,120.95,120.94,676.0]
["binance-futures","SOLUSDT",1743849653116,174.0,120.91,120.9,152.0]
["binance-futures","SOLUSDT",1743849668030,276.0,120.89,120.88,371.0]
["binance-futures","SOLUSDT",1743849706376,319.0,120.86,120.85,323.0]
["binance-futures","SOLUSDT",1743849761850,383.0,120.89,120.88,39.0]
["binance-futures","SOLUSDT",1743849818406,480.0,120.77,120.76,23.0]
["binance-futures","SOLUSDT",1743849848622,353.0,120.85,120.84,331.0]
["binance-futures","SOLUSDT",1743849903011,53.0,120.83,120.82,1043.0]
["binance-futures","SOLUSDT",1743849945567,425.0,120.77,120.76,136.0]
["binance-futures","SOLUSDT",1743849977672,797.0,120.8,120.79,127.0]
["binance-futures","SOLUSDT",1743849996476,134.0,120.76,120.75,693.0]
["binance-futures","SOLUSDT",1743850074584,51.0,120.76,120.75,442.0]
["binance-futures","SOLUSDT",1743850099672,455.0,120.83,120.82,258.0]
["binance-futures","SOLUSDT",1743850119885,784.0,120.89,120.88,296.0]
["binance-futures","SOLUSDT",1743850192464,231.0,120.91,120.9,647.0]
["binance-futures","SOLUSDT",1743850209098,401.0,121.0,120.99,136.0]
["binance-futures","SOLUSDT",1743850258944,253.0,120.98,120.97,468.0]
["binance-futures","SOLUSDT",1743850316956,43.0,121.04,121.03,738.0]
["binance-futures","SOLUSDT",1743850332844,220.0,121.08,121.07,170.0]
["binance-futures","SOLUSDT",1743850414672,584.0,121.02,121.01,296.0]
["binance-futures","SOLUSDT",1743850464097,119.0,121.0,120.99,1317.0]
["binance-futures","SOLUSDT",1743850472494,70.0,121.0,120.99,634.0]
["binance-futures","SOLUSDT",1743850561777,68.0,121.02,121.01,553.0]
["binance-futures","SOLUSDT",1743850585331,290.0,121.01,121.0,542.0]
["binance-futures","SOLUSDT",1743850661345,559.0,120.91,120.9,86.0]
["binance-futures","SOLUSDT",1743850713128,575.0,120.84,120.83,179.0]
["binance-futures","SOLUSDT",1743850738888,208.0,120.85,120.84,983.0]
["binance-futures","SOLUSDT",1743850831034,574.0,120.82,120.81,138.0]
["binance-futures","SOLUSDT",1743850850314,517.0,120.81,120.8,434.0]
["binance-futures","SOLUSDT",1743850916014,768.0,120.86,120.85,397.0]
["binance-futures","SOLUSDT",1743850962916,11.0,120.84,120.83,1095.0]
["binance-futures","SOLUSDT",1743850981671,175.0,120.88,120.87,858.0]
["binance-futures","SOLUSDT",1743851014139,414.0,120.97,120.96,164.0]
["binance-futures","SOLUSDT",1743851064152,141.0,120.98,120.97,549.0]
["binance-futures","SOLUSDT",1743851102431,295.0,120.91,120.9,63.0]
["binance-futures","SOLUSDT",1743851168050,276.0,120.74,120.73,174.0]
["binance-futures","SOLUSDT",1743851184453,301.0,120.75,120.74,235.0]
["binance-futures","SOLUSDT",1743851215548,437.0,120.8,120.79,371.0]
["binance-futures","SOLUSDT",1743851293076,737.0,120.76,120.75,91.0]
["binance-futures","SOLUSDT",1743851311306,612.0,120.75,120.74,131.0]
["binance-futures","SOLUSDT",1743851343079,564.0,120.72,120.71,321.0]
["binance-futures","SOLUSDT",1743851428404,224.0,120.7,120.69,229.0]
["binance-futures","SOLUSDT",1743851440549,37.0,120.73,120.72,944.0]
["binance-futures","SOLUSDT",1743851512465,825.0,120.75,120.74,528.0]
["binance-futures","SOLUSDT",1743851527357,775.0,120.74,120.73,362.0]
["binance-futures","SOLUSDT",1743851574166,117.0,120.7,120.69,664.0]
["binance-futures","SOLUSDT",1743851626430,80996.0,120.1,120.09,840.0]
["binance-futures","SOLUSDT",1743851638132,111.0,120.09,120.08,2991.0]
["binance-futures","SOLUSDT",1743851659086,62970.0,120.1,120.09,318.0]
["binance-futures","SOLUSDT",1743851699228,60.0,119.96,119.95,1256.0]
["binance-futures","SOLUSDT",1743851724507,248.0,120.07,120.06,282.0]
["binance-futures","SOLUSDT",1743851743518,98.0,120.06,120.05,820.0]
["binance-futures","SOLUSDT",1743851790300,254.0,119.99,119.98,317.0]
["binance-futures","SOLUSDT",1743851816159,295.0,120.15,120.14,1174.0]
["binance-futures","SOLUSDT",1743851873336,102.0,120.18,120.17,204.0]
["binance-futures","SOLUSDT",1743851888934,197.0,120.19,120.18,1073.0]
["binance-futures","SOLUSDT",1743851916109,222.0,120.28,120.27,561.0]
["binance-futures","SOLUSDT",1743851967326,383.0,120.19,120.18,385.0]
["binance-futures","SOLUSDT",1743852014297,1216.0,120.18,120.17,353.0]
["binance-futures","SOLUSDT",1743852025649,152.0,120.15,120.14,665.0]
["binance-futures","SOLUSDT",1743852079202,502.0,120.26,120.25,103.0]
["binance-futures","SOLUSDT",1743852108494,223.0,120.24,120.23,414.0]
["binance-futures","SOLUSDT",1743852164709,87.0,120.27,120.26,1097.0]
["binance-futures","SOLUSDT",1743852195069,906.0,120.25,120.24,177.0]
["binance-futures","SOLUSDT",1743852224132,197.0,120.35,120.34,888.0]
["binance-futures","SOLUSDT",1743852275075,71.0,120.47,120.46,1245.0]
["binance-futures","SOLUSDT",1743852307524,884.0,120.48,120.47,267.0]
["binance-futures","SOLUSDT",1743852341755,481.0,120.42,120.41,156.0]
["binance-futures","SOLUSDT",1743852397099,1260.0,120.45,120.44,53.0]
["binance-futures","SOLUSDT",1743852431373,261.0,120.38,120.37,86.0]
["binance-futures","SOLUSDT",1743852493556,84.0,120.25,120.24,1230.0]
["binance-futures","SOLUSDT",1743852510309,960.0,120.25,120.24,656.0]
["binance-futures","SOLUSDT",1743852559126,383.0,120.24,120.23,433.0]
["binance-futures","SOLUSDT",1743852625127,663.0,120.25,120.24,744.0]
["binance-futures","SOLUSDT",1743852656081,290.0,120.35,120.34,226.0]
["binance-futures","SOLUSDT",1743852707869,152.0,120.39,120.38,1122.0]
["binance-futures","SOLUSDT",1743852745604,693.0,120.41,120.4,206.0]
["binance-futures","SOLUSDT",1743852781194,31.0,120.42,120.41,1076.0]
["binance-futures","SOLUSDT",1743852840028,686.0,120.24,120.23,120.0]
["binance-futures","SOLUSDT",1743852868838,1113.0,120.18,120.17,13.0]
["binance-futures","SOLUSDT",1743852898841,43.0,120.16,120.15,1111.0]
["binance-futures","SOLUSDT",1743852952266,517.0,120.06,120.05,132.0]
["binance-futures","SOLUSDT",1743852981422,93.0,120.09,120.08,632.0]
["binance-futures","SOLUSDT",1743853017785,828.0,120.03,120.02,86.0]
["binance-futures","SOLUSDT",1743853060240,608.0,119.97,119.96,125.0]
["binance-futures","SOLUSDT",1743853085168,185.0,119.97,119.96,329.0]
["binance-futures","SOLUSDT",1743853137065,483.0,119.95,119.94,39.0]
["binance-futures","SOLUSDT",1743853165267,102.0,120.02,120.01,538.0]
["binance-futures","SOLUSDT",1743853218759,243.0,119.98,119.97,344.0]
["binance-futures","SOLUSDT",1743853249438,257.0,119.99,119.98,1019.0]
["binance-futures","SOLUSDT",1743853278508,17.0,120.03,120.02,1220.0]
["binance-futures","SOLUSDT",1743853346796,234.0,119.99,119.98,920.0]
["binance-futures","SOLUSDT",1743853387915,660.0,120.0,119.99,1223.0]
["binance-futures","SOLUSDT",1743853409974,15.0,120.02,120.01,627.0]
["binance-futures","SOLUSDT",1743853469205,637.0,120.12,120.11,676.0]
["binance-futures","SOLUSDT",1743853499995,531.0,120.19,120.18,450.0]
["binance-futures","SOLUSDT",1743853551941,898.0,120.09,120.08,947.0]
["binance-futures","SOLUSDT",1743853599662,350.0,120.1,120.09,130.0]
["binance-futures","SOLUSDT",1743853632744,113.0,120.04,120.03,1158.0]
["binance-futures","SOLUSDT",1743853694830,20.0,120.05,120.04,510.0]
["binance-futures","SOLUSDT",1743853710933,183.0,120.06,120.05,875.0]
["binance-futures","SOLUSDT",1743853760689,595.0,120.21,120.2,172.0]
["binance-futures","SOLUSDT",1743853828999,928.0,120.27,120.26,202.0]
["binance-futures","SOLUSDT",1743853864165,244.0,120.25,120.24,120.0]
["binance-futures","SOLUSDT",1743853883743,428.0,120.3,120.29,1289.0]
["binance-futures","SOLUSDT",1743853937403,572.0,120.24,120.23,72.0]
["binance-futures","SOLUSDT",1743854006386,510.0,120.24,120.23,157.0]
["binance-futures","SOLUSDT",1743854065634,584.0,120.23,120.22,467.0]
["binance-futures","SOLUSDT",1743854103015,104.0,120.19,120.18,1393.0]
["binance-futures","SOLUSDT",1743854148160,109.0,120.26,120.25,138.0]
["binance-futures","SOLUSDT",1743854201138,467.0,120.2,120.19,124.0]
["binance-futures","SOLUSDT",1743854236422,55.0,120.19,120.18,700.0]
["binance-futures","SOLUSDT",1743854255071,158.0,120.21,120.2,693.0]
["binance-futures","SOLUSDT",1743854322075,454.0,120.22,120.21,86.0]
["binance-futures","SOLUSDT",1743854369570,65.0,120.21,120.2,750.0]
["binance-futures","SOLUSDT",1743854393528,788.0,120.25,120.24,825.0]
["binance-futures","SOLUSDT",1743854471088,905.0,120.1,120.09,79.0]
["binance-futures","SOLUSDT",1743854503355,64.0,120.13,120.12,634.0]
["binance-futures","SOLUSDT",1743854575778,76.0,120.12,120.11,592.0]
["binance-futures","SOLUSDT",1743854606880,587.0,120.22,120.21,327.0]
["binance-futures","SOLUSDT",1743854626878,238.0,120.22,120.21,186.0]
["binance-futures","SOLUSDT",1743854712485,159.0,120.11,120.1,2719.0]
["binance-futures","SOLUSDT",1743854742268,88.0,120.01,120.0,2631.0]
["binance-futures","SOLUSDT",1743854761341,363.0,120.01,120.0,46.0]
["binance-futures","SOLUSDT",1743854837584,68.0,120.0,119.99,665.0]
["binance-futures","SOLUSDT",1743854857453,203.0,120.01,120.0,1457.0]
["binance-futures","SOLUSDT",1743854928288,686.0,120.21,120.2,798.0]
["binance-futures","SOLUSDT",1743854964352,254.0,120.24,120.23,332.0]
["binance-futures","SOLUSDT",1743854982267,655.0,120.13,120.12,453.0]
["binance-futures","SOLUSDT",1743855054297,82.0,120.24,120.23,632.0]
["binance-futures","SOLUSDT",1743855089563,460.0,120.15,120.14,267.0]
["binance-futures","SOLUSDT",1743855107769,313.0,120.16,120.15,196.0]
["binance-futures","SOLUSDT",1743855186648,605.0,120.18,120.17,156.0]
["binance-futures","SOLUSDT",1743855205207,507.0,120.18,120.17,480.0]
["binance-futures","SOLUSDT",1743855249848,34.0,120.08,120.07,845.0]
["binance-futures","SOLUSDT",1743855312493,696.0,120.08,120.07,66.0]
["binance-futures","SOLUSDT",1743855330860,6.0,120.11,120.1,1163.0]
["binance-futures","SOLUSDT",1743855411411,400.0,119.97,119.96,141.0]
["binance-futures","SOLUSDT",1743855420090,249.0,119.97,119.96,118.0]
["binance-futures","SOLUSDT",1743855464449,1042.0,119.96,119.95,89.0]
["binance-futures","SOLUSDT",1743855537551,73.0,120.13,120.12,1120.0]
["binance-futures","SOLUSDT",1743855553604,167.0,120.1,120.09,931.0]
["binance-futures","SOLUSDT",1743855583236,46.0,120.16,120.15,1067.0]
["binance-futures","SOLUSDT",1743855650430,251.0,119.8,119.79,116.0]
["binance-futures","SOLUSDT",1743855668651,124.0,119.81,119.8,1133.0]
["binance-futures","SOLUSDT",1743855735528,2220.0,119.95,119.94,766.0]
["binance-futures","SOLUSDT",1743855754225,56.0,119.94,119.93,665.0]
["binance-futures","SOLUSDT",1743855807199,119.0,119.92,119.91,1384.0]
["binance-futures","SOLUSDT",1743855858893,1069.0,120.05,120.04,80.0]
["binance-futures","SOLUSDT",1743855877220,228.0,120.07,120.06,276.0]
["binance-futures","SOLUSDT",1743855910867,495.0,120.01,120.0,356.0]
["binance-futures","SOLUSDT",1743855966875,50.0,119.88,119.87,768.0]
["binance-futures","SOLUSDT",1743856007281,293.0,119.9,119.89,168.0]
["binance-futures","SOLUSDT",1743856034843,16.0,119.88,119.87,485.0]
["binance-futures","SOLUSDT",1743856096561,1234.0,119.86,119.85,121.0]
["binance-futures","SOLUSDT",1743856149256,480.0,119.75,119.74,33.0]
["binance-futures","SOLUSDT",1743856186109,164.0,119.76,119.75,199.0]
["binance-futures","SOLUSDT",1743856203860,89.0,119.76,119.75,957.0]
["binance-futures","SOLUSDT",1743856232131,371.0,119.83,119.82,257.0]
["binance-futures","SOLUSDT",1743856302063,236.0,119.88,119.87,284.0]
["binance-futures","SOLUSDT",1743856319782,158.0,119.85,119.84,390.0]
["binance-futures","SOLUSDT",1743856350689,193.0,119.8,119.79,800.0]
["binance-futures","SOLUSDT",1743856402050,104.0,119.62,119.61,813.0]
["binance-futures","SOLUSDT",1743856424846,329.0,119.43,119.42,225.0]
["binance-futures","SOLUSDT",1743856463594,329.0,119.41,119.4,151.0]
["binance-futures","SOLUSDT",1743856493178,237.0,119.42,119.41,894.0]
["binance-futures","SOLUSDT",1743856517191,168.0,119.39,119.38,668.0]
["binance-futures","SOLUSDT",1743856564514,8.0,119.48,119.47,658.0]
["binance-futures","SOLUSDT",1743856587848,644.0,119.5,119.49,57.0]
["binance-futures","SOLUSDT",1743856614456,670.0,119.45,119.44,96.0]
["binance-futures","SOLUSDT",1743856665358,282.0,119.44,119.43,489.0]
["binance-futures","SOLUSDT",1743856690190,796.0,119.39,119.38,321.0]
["binance-futures","SOLUSDT",1743856722974,157.0,119.41,119.4,1452.0]
["binance-futures","SOLUSDT",1743856765705,57.0,119.44,119.43,811.0]
["binance-futures","SOLUSDT",1743856795912,229.0,119.45,119.44,198.0]
["binance-futures","SOLUSDT",1743856844634,135.0,119.33,119.32,265.0]
["binance-futures","SOLUSDT",1743856880135,493.0,119.25,119.24,387.0]
["binance-futures","SOLUSDT",1743856892600,1134.0,119.2,119.19,1205.0]
["binance-futures","SOLUSDT",1743856936320,632.0,119.25,119.24,15.0]
["binance-futures","SOLUSDT",1743856960737,448.0,119.24,119.23,200.0]
["binance-futures","SOLUSDT",1743857004951,1007.0,119.16,119.15,283.0]
["binance-futures","SOLUSDT",1743857035018,280.0,119.17,119.16,217.0]
["binance-futures","SOLUSDT",1743857061497,130.0,119.15,119.14,621.0]
["binance-futures","SOLUSDT",1743857111205,84.0,119.12,119.11,1511.0]
["binance-futures","SOLUSDT",1743857136592,400.0,119.09,119.08,81.0]
["binance-futures","SOLUSDT",1743857172191,643.0,119.06,119.05,372.0]
["binance-futures","SOLUSDT",1743857209168,467.0,118.96,118.95,14.0]
["binance-futures","SOLUSDT",1743857232960,869.0,119.03,119.02,194.0]
["binance-futures","SOLUSDT",1743857282064,116.0,119.0,118.99,866.0]
["binance-futures","SOLUSDT",1743857289771,147.0,118.96,118.95,947.0]
["binance-futures","SOLUSDT",1743857331670,200.0,118.92,118.91,747.0]
["binance-futures","SOLUSDT",1743857378821,574.0,118.87,118.86,196.0]
["binance-futures","SOLUSDT",1743857403390,1247.0,118.84,118.83,343.0]
["binance-futures","SOLUSDT",1743857451876,152.0,118.88,118.87,309.0]
["binance-futures","SOLUSDT",1743857473718,248.0,119.01,119.0,1148.0]
["binance-futures","SOLUSDT",1743857496604,448.0,119.03,119.02,453.0]
["binance-futures","SOLUSDT",1743857544185,1089.0,119.11,119.1,40.0]
["binance-futures","SOLUSDT",1743857565711,662.0,119.14,119.13,133.0]
["binance-futures","SOLUSDT",1743857596465,74.0,119.16,119.15,579.0]
["binance-futures","SOLUSDT",1743857644382,839.0,119.21,119.2,74.0]
["binance-futures","SOLUSDT",1743857672721,1141.0,119.11,119.1,63.0]
["binance-futures","SOLUSDT",1743857728122,753.0,119.03,119.02,120.0]
["binance-futures","SOLUSDT",1743857744570,431.0,119.02,119.01,133.0]
["binance-futures","SOLUSDT",1743857787352,347.0,119.08,119.07,159.0]
["binance-futures","SOLUSDT",1743857842649,1012.0,119.11,119.1,205.0]
["binance-futures","SOLUSDT",1743857875487,556.0,119.14,119.13,39.0]
["binance-futures","SOLUSDT",1743857897614,538.0,119.13,119.12,88.0]
["binance-futures","SOLUSDT",1743857962529,831.0,119.07,119.06,47.0]
["binance-futures","SOLUSDT",1743857997028,180.0,119.08,119.07,461.0]
["binance-futures","SOLUSDT",1743858043405,143.0,119.08,119.07,622.0]
["binance-futures","SOLUSDT",1743858074107,607.0,119.06,119.05,280.0]
["binance-futures","SOLUSDT",1743858102232,102.0,119.03,119.02,390.0]
["binance-futures","SOLUSDT",1743858159056,158.0,119.04,119.03,1421.0]
["binance-futures","SOLUSDT",1743858189452,32.0,119.04,119.03,742.0]
["binance-futures","SOLUSDT",1743858230451,560.0,119.06,119.05,65.0]
["binance-futures","SOLUSDT",1743858275392,261.0,118.95,118.94,600.0]
["binance-futures","SOLUSDT",1743858306161,714.0,119.0,118.99,841.0]
["binance-futures","SOLUSDT",1743858367809,116.0,118.97,118.96,144.0]
["binance-futures","SOLUSDT",1743858373368,182.0,118.97,118.96,159.0]
["binance-futures","SOLUSDT",1743858430562,295.0,118.93,118.92,325.0]
["binance-futures","SOLUSDT",1743858478821,1290.0,118.7,118.69,166.0]
["binance-futures","SOLUSDT",1743858502195,195.0,118.69,118.68,218.0]
["binance-futures","SOLUSDT",1743858516774,394.0,118.68,118.67,56.0]
["binance-futures","SOLUSDT",1743858548731,481.0,118.71,118.7,124.0]
["binance-futures","SOLUSDT",1743858601216,274.0,118.72,118.71,825.0]
["binance-futures","SOLUSDT",1743858616689,236.0,118.75,118.74,1215.0]
["binance-futures","SOLUSDT",1743858683259,636.0,118.67,118.66,72.0]
["binance-futures","SOLUSDT",1743858726410,1259.0,118.65,118.64,84.0]
["binance-futures","SOLUSDT",1743858766191,50.0,118.61,118.6,942.0]
["binance-futures","SOLUSDT",1743858793062,345.0,118.54,118.53,935.0]
["binance-futures","SOLUSDT",1743858806917,176.0,118.56,118.55,1266.0]
["binance-futures","SOLUSDT",1743858857446,221.0,118.66,118.65,830.0]
["binance-futures","SOLUSDT",1743858901115,208.0,118.46,118.45,310.0]
["binance-futures","SOLUSDT",1743858913212,71.0,118.4,118.39,210.0]
["binance-futures","SOLUSDT",1743858968470,203.0,118.48,118.47,199.0]
["binance-futures","SOLUSDT",1743858987062,73.0,118.44,118.43,306.0]
["binance-futures","SOLUSDT",1743859042065,312.0,118.26,118.25,137.0]
["binance-futures","SOLUSDT",1743859064124,51.0,118.27,118.26,504.0]
["binance-futures","SOLUSDT",1743859077272,1534.0,118.41,118.4,30.0]
["binance-futures","SOLUSDT",1743859138578,370.0,118.35,118.34,94.0]
["binance-futures","SOLUSDT",1743859148436,394.0,118.35,118.34,43.0]
["binance-futures","SOLUSDT",1743859175928,1309.0,118.31,118.3,54.0]
["binance-futures","SOLUSDT",1743859225933,478.0,118.33,118.32,144.0]
["binance-futures","SOLUSDT",1743859239173,438.0,118.35,118.34,86.0]
["binance-futures","SOLUSDT",1743859281438,533.0,118.4,118.39,133.0]
["binance-futures","SOLUSDT",1743859310727,99.0,118.4,118.39,707.0]
["binance-futures","SOLUSDT",1743859324484,391.0,118.46,118.45,31.0]
["binance-futures","SOLUSDT",1743859377352,763.0,118.27,118.26,139.0]
["binance-futures","SOLUSDT",1743859398522,734.0,118.38,118.37,27.0]
["binance-futures","SOLUSDT",1743859413489,68.0,118.29,118.28,721.0]
["binance-futures","SOLUSDT",1743859471150,409.0,118.4,118.39,338.0]
["binance-futures","SOLUSDT",1743859486100,159.0,118.48,118.47,495.0]
["binance-futures","SOLUSDT",1743859513777,295.0,118.43,118.42,877.0]
["binance-futures","SOLUSDT",1743859568630,19.0,118.47,118.46,203.0]
["binance-futures","SOLUSDT",1743859582684,112.0,118.38,118.37,277.0]
["binance-futures","SOLUSDT",1743859645867,397.0,118.4,118.39,806.0]
["binance-futures","SOLUSDT",1743859647656,144.0,118.4,118.39,834.0]
["binance-futures","SOLUSDT",1743859691605,224.0,118.39,118.38,1460.0]
["binance-futures","SOLUSDT",1743859757309,77.0,118.5,118.49,1034.0]
["binance-futures","SOLUSDT",1743859771806,2147.0,118.54,118.53,424.0]
["binance-futures","SOLUSDT",1743859797911,660.0,118.49,118.48,19.0]
["binance-futures","SOLUSDT",1743859861243,37.0,118.47,118.46,734.0]
["binance-futures","SOLUSDT",1743859871552,77.0,118.55,118.54,337.0]
["binance-futures","SOLUSDT",1743859895784,37.0,118.49,118.48,992.0]
["binance-futures","SOLUSDT",1743859944915,843.0,118.39,118.38,89.0]
["binance-futures","SOLUSDT",1743859981582,1134.0,118.39,118.38,510.0]
["binance-futures","SOLUSDT",1743860040163,374.0,118.41,118.4,1368.0]
["binance-futures","SOLUSDT",1743860055569,322.0,118.42,118.41,288.0]
["binance-futures","SOLUSDT",1743860085347,241.0,118.43,118.42,119.0]
["binance-futures","SOLUSDT",1743860127570,225.0,118.32,118.31,162.0]
["binance-futures","SOLUSDT",1743860161015,1520.0,118.24,118.23,63.0]
["binance-futures","SOLUSDT",1743860185107,375.0,118.17,118.16,715.0]
["binance-futures","SOLUSDT",1743860234700,548.0,118.16,118.15,116.0]
["binance-futures","SOLUSDT",1743860289029,23.0,118.17,118.16,727.0]
["binance-futures","SOLUSDT",1743860321374,367.0,118.07,118.06,128.0]
["binance-futures","SOLUSDT",1743860351490,350.0,118.05,118.04,113.0]
["binance-futures","SOLUSDT",1743860381910,42.0,118.11,118.1,601.0]
["binance-futures","SOLUSDT",1743860433643,159.0,118.03,118.02,407.0]
["binance-futures","SOLUSDT",1743860479600,751.0,118.03,118.02,32.0]
["binance-futures","SOLUSDT",1743860488848,309.0,117.86,117.85,733.0]
["binance-futures","SOLUSDT",1743860535060,454.0,117.77,117.76,154.0]
["binance-futures","SOLUSDT",1743860557660,692.0,117.73,117.72,77.0]
["binance-futures","SOLUSDT",1743860600912,53.0,117.79,117.78,695.0]
["binance-futures","SOLUSDT",1743860626047,432.0,117.89,117.88,60.0]
["binance-futures","SOLUSDT",1743860654632,781.0,117.87,117.86,143.0]
["binance-futures","SOLUSDT",1743860703439,118.0,117.77,117.76,412.0]
["binance-futures","SOLUSDT",1743860719167,584.0,117.65,117.64,74.0]
["binance-futures","SOLUSDT",1743860748025,96.0,117.59,117.58,551.0]
["binance-futures","SOLUSDT",1743860793808,611.0,117.54,117.53,85.0]
["binance-futures","SOLUSDT",1743860818435,347.0,117.53,117.52,149.0]
["binance-futures","SOLUSDT",1743860842272,190.0,117.72,117.71,137.0]
["binance-futures","SOLUSDT",1743860892267,414.0,117.73,117.72,457.0]
["binance-futures","SOLUSDT",1743860917553,85.0,117.72,117.71,487.0]
["binance-futures","SOLUSDT",1743860972408,22.0,117.66,117.65,682.0]
["binance-futures","SOLUSDT",1743861006110,912.0,117.62,117.61,86.0]
["binance-futures","SOLUSDT",1743861058054,513.0,117.67,117.66,33.0]
["binance-futures","SOLUSDT",1743861086042,421.0,117.53,117.52,182.0]
["binance-futures","SOLUSDT",1743861111271,219.0,117.61,117.6,48.0]
["binance-futures","SOLUSDT",1743861166404,74.0,117.61,117.6,1697.0]
["binance-futures","SOLUSDT",1743861193365,765.0,117.53,117.52,29.0]
["binance-futures","SOLUSDT",1743861221204,41.0,117.53,117.52,1117.0]
["binance-futures","SOLUSDT",1743861271529,327.0,117.79,117.78,506.0]
["binance-futures","SOLUSDT",1743861296607,2807.0,117.7,117.69,769.0]
["binance-futures","SOLUSDT",1743861326934,106.0,117.71,117.7,331.0]
["binance-futures","SOLUSDT",1743861372573,1493.0,117.68,117.67,467.0]
["binance-futures","SOLUSDT",1743861401495,300.0,117.7,117.69,793.0]
["binance-futures","SOLUSDT",1743861453491,81.0,117.67,117.66,782.0]
["binance-futures","SOLUSDT",1743861495943,285.0,117.68,117.67,219.0]
["binance-futures","SOLUSDT",1743861512128,702.0,117.63,117.62,74.0]
["binance-futures","SOLUSDT",1743861565306,130.0,117.77,117.76,157.0]
["binance-futures","SOLUSDT",1743861595054,1832.0,117.81,117.8,241.0]
["binance-futures","SOLUSDT",1743861635065,707.0,117.69,117.68,241.0]
["binance-futures","SOLUSDT",1743861667624,1031.0,117.7,117.69,1252.0]
["binance-futures","SOLUSDT",1743861690278,168.0,117.91,117.9,131.0]
["binance-futures","SOLUSDT",1743861730676,148.0,118.06,118.05,863.0]
["binance-futures","SOLUSDT",1743861742854,499.0,118.1,118.09,815.0]
["binance-futures","SOLUSDT",1743861762841,213.0,118.28,118.27,723.0]
["binance-futures","SOLUSDT",1743861813660,844.0,118.15,118.14,640.0]
["binance-futures","SOLUSDT",1743861838095,612.0,118.18,118.17,987.0]
["binance-futures","SOLUSDT",1743861883183,1270.0,118.16,118.15,120.0]
["binance-futures","SOLUSDT",1743861891109,604.0,118.16,118.15,58.0]
["binance-futures","SOLUSDT",1743861931806,1035.0,117.99,117.98,128.0]
["binance-futures","SOLUSDT",1743861976810,188.0,118.08,118.07,448.0]
["binance-futures","SOLUSDT",1743862000519,137.0,118.04,118.03,998.0]
["binance-futures","SOLUSDT",1743862017776,586.0,118.07,118.06,1094.0]
["binance-futures","SOLUSDT",1743862082232,744.0,118.13,118.12,28.0]
["binance-futures","SOLUSDT",1743862110192,664.0,118.15,118.14,274.0]
["binance-futures","SOLUSDT",1743862162299,476.0,118.21,118.2,489.0]
["binance-futures","SOLUSDT",1743862182705,38.0,118.22,118.21,114.0]
["binance-futures","SOLUSDT",1743862203586,118.0,118.24,118.23,385.0]
["binance-futures","SOLUSDT",1743862266519,256.0,118.24,118.23,613.0]
["binance-futures","SOLUSDT",1743862294962,562.0,118.27,118.26,576.0]
["binance-futures","SOLUSDT",1743862324293,764.0,118.14,118.13,162.0]
["binance-futures","SOLUSDT",1743862371528,287.0,117.9,117.89,1074.0]
["binance-futures","SOLUSDT",1743862402639,415.0,117.96,117.95,231.0]
["binance-futures","SOLUSDT",1743862419449,175.0,117.95,117.94,70.0]
["binance-futures","SOLUSDT",1743862496159,601.0,117.85,117.84,166.0]
["binance-futures","SOLUSDT",1743862518063,950.0,117.76,117.75,109.0]
["binance-futures","SOLUSDT",1743862562681,389.0,117.29,117.28,48.0]
["binance-futures","SOLUSDT",1743862582526,197.0,117.24,117.23,849.0]
["binance-futures","SOLUSDT",1743862595001,327.0,117.3,117.29,249.0]
["binance-futures","SOLUSDT",1743862652242,805.0,117.39,117.38,123.0]
["binance-futures","SOLUSDT",1743862678826,585.0,117.4,117.39,471.0]
["binance-futures","SOLUSDT",1743862693286,210.0,117.4,117.39,255.0]
["binance-futures","SOLUSDT",1743862759229,43.0,117.51,117.5,509.0]
["binance-futures","SOLUSDT",1743862791503,143.0,117.56,117.55,722.0]
["binance-futures","SOLUSDT",1743862798506,83.0,117.57,117.56,481.0]
["binance-futures","SOLUSDT",1743862859417,59.0,117.43,117.42,1140.0]
["binance-futures","SOLUSDT",1743862873846,51.0,117.51,117.5,1344.0]
["binance-futures","SOLUSDT",1743862914743,262.0,117.64,117.63,754.0]
["binance-futures","SOLUSDT",1743862950628,262.0,117.7,117.69,269.0]
["binance-futures","SOLUSDT",1743862976392,980.0,117.72,117.71,107.0]
["binance-futures","SOLUSDT",1743863041204,1028.0,117.82,117.81,122.0]
["binance-futures","SOLUSDT",1743863052455,1176.0,117.85,117.84,356.0]
["binance-futures","SOLUSDT",1743863077881,397.0,117.99,117.98,222.0]
["binance-futures","SOLUSDT",1743863135037,321.0,117.95,117.94,454.0]
["binance-futures","SOLUSDT",1743863150134,239.0,117.98,117.97,70.0]
["binance-futures","SOLUSDT",1743863207311,1954.0,118.06,118.05,501.0]
["binance-futures","SOLUSDT",1743863212565,555.0,118.06,118.05,976.0]
["binance-futures","SOLUSDT",1743863247724,829.0,118.04,118.03,114.0]
["binance-futures","SOLUSDT",1743863311618,1374.0,117.88,117.87,617.0]
["binance-futures","SOLUSDT",1743863325664,781.0,117.83,117.82,20.0]
["binance-futures","SOLUSDT",1743863376816,114.0,117.91,117.9,1465.0]
["binance-futures","SOLUSDT",1743863420400,704.0,117.77,117.76,397.0]
["binance-futures","SOLUSDT",1743863435804,409.0,117.75,117.74,473.0]
["binance-futures","SOLUSDT",1743863461981,821.0,117.67,117.66,46.0]
["binance-futures","SOLUSDT",1743863516099,1259.0,117.63,117.62,226.0]
["binance-futures","SOLUSDT",1743863541208,327.0,117.66,117.65,662.0]
["binance-futures","SOLUSDT",1743863604744,332.0,117.77,117.76,676.0]
["binance-futures","SOLUSDT",1743863623353,1477.0,117.76,117.75,8.0]
["binance-futures","SOLUSDT",1743863647226,918.0,117.59,117.58,93.0]
["binance-futures","SOLUSDT",1743863709253,181.0,117.59,117.58,568.0]
["binance-futures","SOLUSDT",1743863738929,321.0,117.6,117.59,245.0]
["binance-futures","SOLUSDT",1743863768437,37.0,117.62,117.61,242.0]
["binance-futures","SOLUSDT",1743863826304,15.0,117.66,117.65,1285.0]
["binance-futures","SOLUSDT",1743863880948,32.0,117.86,117.85,762.0]
["binance-futures","SOLUSDT",1743863915061,849.0,117.87,117.86,110.0]
["binance-futures","SOLUSDT",1743863931572,16.0,117.94,117.93,108.0]
["binance-futures","SOLUSDT",1743863958601,252.0,117.94,117.93,327.0]
["binance-futures","SOLUSDT",1743864020657,1059.0,117.88,117.87,222.0]
["binance-futures","SOLUSDT",1743864040186,71.0,117.94,117.93,933.0]
["binance-futures","SOLUSDT",1743864071160,289.0,117.93,117.92,205.0]
["binance-futures","SOLUSDT",1743864123473,261.0,118.0,117.99,1292.0]
["binance-futures","SOLUSDT",1743864150536,492.0,118.19,118.18,398.0]
["binance-futures","SOLUSDT",1743864191233,60.0,118.18,118.17,1254.0]
["binance-futures","SOLUSDT",1743864217628,1855.0,118.13,118.12,156.0]
["binance-futures","SOLUSDT",1743864245904,83.0,118.12,118.11,1019.0]
["binance-futures","SOLUSDT",1743864283154,59.0,118.02,118.01,963.0]
["binance-futures","SOLUSDT",1743864324592,231.0,118.02,118.01,684.0]
["binance-futures","SOLUSDT",1743864352733,155.0,118.0,117.99,240.0]
["binance-futures","SOLUSDT",1743864405781,97.0,117.98,117.97,431.0]
["binance-futures","SOLUSDT",1743864452842,67.0,118.14,118.13,383.0]
["binance-futures","SOLUSDT",1743864487798,66.0,118.1,118.09,1059.0]
["binance-futures","SOLUSDT",1743864519013,121.0,118.15,118.14,867.0]
["binance-futures","SOLUSDT",1743864546632,25.0,118.15,118.14,698.0]
["binance-futures","SOLUSDT",1743864596438,362.0,118.12,118.11,683.0]
["binance-futures","SOLUSDT",1743864633009,250.0,118.1,118.09,471.0]
["binance-futures","SOLUSDT",1743864651069,77.0,118.07,118.06,1236.0]
["binance-futures","SOLUSDT",1743864705851,1087.0,118.09,118.08,315.0]
["binance-futures","SOLUSDT",1743864731398,85.0,118.15,118.14,851.0]
["binance-futures","SOLUSDT",1743864773015,253.0,118.27,118.26,191.0]
["binance-futures","SOLUSDT",1743864805483,1988.0,118.33,118.32,183.0]
["binance-futures","SOLUSDT",1743864827755,751.0,118.38,118.37,502.0]
["binance-futures","SOLUSDT",1743864876119,789.0,118.24,118.23,127.0]
["binance-futures","SOLUSDT",1743864891030,1393.0,118.22,118.21,338.0]
["binance-futures","SOLUSDT",1743864953504,418.0,118.21,118.2,403.0]
["binance-futures","SOLUSDT",1743864983492,198.0,118.21,118.2,471.0]
["binance-futures","SOLUSDT",1743865010448,1213.0,118.09,118.08,490.0]
["binance-futures","SOLUSDT",1743865072665,343.0,118.23,118.22,562.0]
["binance-futures","SOLUSDT",1743865096450,857.0,118.1,118.09,81.0]
["binance-futures","SOLUSDT",1743865126286,945.0,118.16,118.15,29.0]
["binance-futures","SOLUSDT",1743865185550,358.0,118.06,118.05,1155.0]
["binance-futures","SOLUSDT",1743865211791,397.0,118.04,118.03,1204.0]
["binance-futures","SOLUSDT",1743865263698,742.0,117.99,117.98,299.0]
["binance-futures","SOLUSDT",1743865287905,61.0,117.89,117.88,1293.0]
["binance-futures","SOLUSDT",1743865311019,1713.0,117.9,117.89,441.0]
["binance-futures","SOLUSDT",1743865356127,425.0,117.76,117.75,383.0]
["binance-futures","SOLUSDT",1743865373902,751.0,117.77,117.76,735.0]
["binance-futures","SOLUSDT",1743865395476,1310.0,117.75,117.74,43.0]
["binance-futures","SOLUSDT",1743865459509,1102.0,117.64,117.63,149.0]
["binance-futures","SOLUSDT",1743865486186,300.0,117.62,117.61,596.0]
["binance-futures","SOLUSDT",1743865512947,55.0,117.64,117.63,707.0]
["binance-futures","SOLUSDT",1743865563350,1080.0,117.68,117.67,1215.0]
["binance-futures","SOLUSDT",1743865589852,325.0,117.76,117.75,398.0]
["binance-futures","SOLUSDT",1743865641393,405.0,117.66,117.65,127.0]
["binance-futures","SOLUSDT",1743865676376,172.0,117.68,117.67,985.0]
["binance-futures","SOLUSDT",1743865687015,760.0,117.68,117.67,23.0]
["binance-futures","SOLUSDT",1743865756254,204.0,117.6,117.59,216.0]
["binance-futures","SOLUSDT",1743865786047,508.0,117.62,117.61,537.0]
["binance-futures","SOLUSDT",1743865828891,5652.0,117.5,117.49,772.0]
["binance-futures","SOLUSDT",1743865863354,965.0,117.48,117.47,267.0]
["binance-futures","SOLUSDT",1743865888098,198.0,117.58,117.57,1074.0]
["binance-futures","SOLUSDT",1743865941909,393.0,117.55,117.54,502.0]
["binance-futures","SOLUSDT",1743865969697,1007.0,117.67,117.66,17.0]
["binance-futures","SOLUSDT",1743866002352,37.0,117.58,117.57,601.0]
["binance-futures","SOLUSDT",1743866047404,988.0,117.58,117.57,135.0]
["binance-futures","SOLUSDT",1743866076472,206.0,117.6,117.59,947.0]
["binance-futures","SOLUSDT",1743866094919,295.0,117.58,117.57,188.0]
["binance-futures","SOLUSDT",1743866136450,542.0,117.6,117.59,176.0]
["binance-futures","SOLUSDT",1743866181947,82.0,117.67,117.66,829.0]
["binance-futures","SOLUSDT",1743866254860,551.0,117.76,117.75,147.0]
["binance-futures","SOLUSDT",1743866284411,258.0,117.71,117.7,375.0]
["binance-futures","SOLUSDT",1743866342525,288.0,117.77,117.76,332.0]
["binance-futures","SOLUSDT",1743866388140,364.0,117.79,117.78,171.0]
["binance-futures","SOLUSDT",1743866421213,352.0,117.82,117.81,33.0]
["binance-futures","SOLUSDT",1743866437536,595.0,117.68,117.67,100.0]
["binance-futures","SOLUSDT",1743866501961,264.0,117.69,117.68,955.0]
["binance-futures","SOLUSDT",1743866529768,692.0,117.6,117.59,135.0]
["binance-futures","SOLUSDT",1743866607174,1161.0,117.6,117.59,26.0]
["binance-futures","SOLUSDT",1743866637630,126.0,117.56,117.55,965.0]
["binance-futures","SOLUSDT",1743866655228,1159.0,117.54,117.53,64.0]
["binance-futures","SOLUSDT",1743866707381,146.0,117.55,117.54,624.0]
["binance-futures","SOLUSDT",1743866768146,834.0,117.55,117.54,233.0]
["binance-futures","SOLUSDT",1743866786786,1494.0,117.55,117.54,99.0]
["binance-futures","SOLUSDT",1743866845154,77.0,117.35,117.34,774.0]
["binance-futures","SOLUSDT",1743866861391,321.0,117.34,117.33,282.0]
["binance-futures","SOLUSDT",1743866886678,530.0,117.34,117.33,369.0]
["binance-futures","SOLUSDT",1743866955829,234.0,117.35,117.34,152.0]
["binance-futures","SOLUSDT",1743866973368,605.0,117.39,117.38,348.0]
["binance-futures","SOLUSDT",1743867035467,136.0,117.53,117.52,329.0]
["binance-futures","SOLUSDT",1743867056033,188.0,117.56,117.55,481.0]
["binance-futures","SOLUSDT",1743867085723,723.0,117.54,117.53,156.0]
["binance-futures","SOLUSDT",1743867155050,203.0,117.49,117.48,325.0]
["binance-futures","SOLUSDT",1743867186142,1019.0,117.49,117.48,115.0]
["binance-futures","SOLUSDT",1743867199821,288.0,117.38,117.37,620.0]
["binance-futures","SOLUSDT",1743867266036,130.0,117.38,117.37,385.0]
["binance-futures","SOLUSDT",1743867282479,143.0,117.39,117.38,316.0]
["binance-futures","SOLUSDT",1743867319261,270.0,117.41,117.4,896.0]
["binance-futures","SOLUSDT",1743867367438,142.0,117.37,117.36,243.0]
["binance-futures","SOLUSDT",1743867394628,11.0,117.37,117.36,935.0]
["binance-futures","SOLUSDT",1743867465709,266.0,117.48,117.47,259.0]
["binance-futures","SOLUSDT",1743867482588,99.0,117.42,117.41,568.0]
["binance-futures","SOLUSDT",1743867514407,70.0,117.49,117.48,634.0]
["binance-futures","SOLUSDT",1743867573385,364.0,117.53,117.52,498.0]
["binance-futures","SOLUSDT",1743867596663,575.0,117.57,117.56,567.0]
["binance-futures","SOLUSDT",1743867620326,637.0,117.53,117.52,43.0]
["binance-futures","SOLUSDT",1743867696029,28.0,117.45,117.44,420.0]
["binance-futures","SOLUSDT",1743867705379,522.0,117.49,117.48,43.0]
["binance-futures","SOLUSDT",1743867775669,516.0,117.33,117.32,165.0]
["binance-futures","SOLUSDT",1743867788430,357.0,117.32,117.31,162.0]
["binance-futures","SOLUSDT",1743867822148,142.0,117.23,117.22,345.0]
["binance-futures","SOLUSDT",1743867857900,1071.0,117.23,117.22,77.0]
["binance-futures","SOLUSDT",1743867883032,513.0,117.14,117.13,346.0]
["binance-futures","SOLUSDT",1743867905511,224.0,117.19,117.18,860.0]
["binance-futures","SOLUSDT",1743867952560,110.0,117.21,117.2,460.0]
["binance-futures","SOLUSDT",1743867978081,79.0,117.34,117.33,325.0]
["binance-futures","SOLUSDT",1743868037511,1153.0,117.42,117.41,122.0]
["binance-futures","SOLUSDT",1743868052678,75.0,117.3,117.29,104.0]
["binance-futures","SOLUSDT",1743868112598,1506.0,117.35,117.34,43.0]
["binance-futures","SOLUSDT",1743868142228,171.0,117.26,117.25,373.0]
["binance-futures","SOLUSDT",1743868171161,76.0,117.37,117.36,546.0]
["binance-futures","SOLUSDT",1743868202397,645.0,117.32,117.31,91.0]
["binance-futures","SOLUSDT",1743868258476,1736.0,117.34,117.33,87.0]
["binance-futures","SOLUSDT",1743868313852,841.0,117.35,117.34,104.0]
["binance-futures","SOLUSDT",1743868345013,1134.0,117.39,117.38,75.0]
["binance-futures","SOLUSDT",1743868374015,140.0,117.46,117.45,368.0]
["binance-futures","SOLUSDT",1743868400034,1150.0,117.46,117.45,150.0]
["binance-futures","SOLUSDT",1743868461144,275.0,117.46,117.45,649.0]
["binance-futures","SOLUSDT",1743868489360,227.0,117.45,117.44,276.0]
["binance-futures","SOLUSDT",1743868522980,1295.0,117.45,117.44,427.0]
["binance-futures","SOLUSDT",1743868593240,87.0,117.46,117.45,777.0]
["binance-futures","SOLUSDT",1743868622058,746.0,117.45,117.44,128.0]
["binance-futures","SOLUSDT",1743868693848,170.0,117.48,117.47,1169.0]
["binance-futures","SOLUSDT",1743868722649,453.0,117.47,117.46,249.0]
["binance-futures","SOLUSDT",1743868756250,1707.0,117.48,117.47,361.0]
["binance-futures","SOLUSDT",1743868791805,170.0,117.49,117.48,858.0]
["binance-futures","SOLUSDT",1743868839340,230.0,117.49,117.48,427.0]
["binance-futures","SOLUSDT",1743868890683,931.0,117.52,117.51,765.0]
["binance-futures","SOLUSDT",1743868916875,166.0,117.56,117.55,612.0]
["binance-futures","SOLUSDT",1743868943338,865.0,117.57,117.56,278.0]
["binance-futures","SOLUSDT",1743868966504,124.0,117.45,117.44,533.0]
["binance-futures","SOLUSDT",1743869023061,134.0,117.64,117.63,284.0]
["binance-futures","SOLUSDT",1743869050544,1391.0,117.62,117.61,174.0]
["binance-futures","SOLUSDT",1743869096748,365.0,117.79,117.78,288.0]
["binance-futures","SOLUSDT",1743869122920,141.0,117.83,117.82,384.0]
["binance-futures","SOLUSDT",1743869166417,154.0,117.93,117.92,584.0]
["binance-futures","SOLUSDT",1743869191350,954.0,117.88,117.87,39.0]
["binance-futures","SOLUSDT",1743869216677,293.0,117.8,117.79,210.0]
["binance-futures","SOLUSDT",1743869253213,893.0,117.84,117.83,401.0]
["binance-futures","SOLUSDT",1743869292306,220.0,117.85,117.84,680.0]
["binance-futures","SOLUSDT",1743869323124,308.0,117.84,117.83,217.0]
["binance-futures","SOLUSDT",1743869380508,478.0,117.92,117.91,766.0]
["binance-futures","SOLUSDT",1743869417684,287.0,118.07,118.06,527.0]
["binance-futures","SOLUSDT",1743869450696,607.0,117.96,117.95,312.0]
["binance-futures","SOLUSDT",1743869473844,219.0,117.98,117.97,467.0]
["binance-futures","SOLUSDT",1743869500386,145.0,117.92,117.91,1198.0]
["binance-futures","SOLUSDT",1743869557412,235.0,117.87,117.86,167.0]
["binance-futures","SOLUSDT",1743869595001,755.0,117.9,117.89,174.0]
["binance-futures","SOLUSDT",1743869612251,625.0,117.92,117.91,134.0]
["binance-futures","SOLUSDT",1743869683978,438.0,117.93,117.92,256.0]
["binance-futures","SOLUSDT",1743869713402,569.0,117.97,117.96,228.0]
["binance-futures","SOLUSDT",1743869758328,135.0,118.0,117.99,261.0]
["binance-futures","SOLUSDT",1743869790240,317.0,118.17,118.16,89.0]
["binance-futures","SOLUSDT",1743869815893,12.0,118.12,118.11,895.0]
["binance-futures","SOLUSDT",1743869870855,628.0,117.95,117.94,1228.0]
["binance-futures","SOLUSDT",1743869884452,1222.0,117.96,117.95,178.0]
["binance-futures","SOLUSDT",1743869914207,371.0,117.99,117.98,42.0]
["binance-futures","SOLUSDT",1743869992631,524.0,117.89,117.88,130.0]
["binance-futures","SOLUSDT",1743870017758,696.0,117.69,117.68,160.0]
["binance-futures","SOLUSDT",1743870038336,416.0,117.64,117.63,90.0]
["binance-futures","SOLUSDT",1743870101963,60.0,117.7,117.69,951.0]
["binance-futures","SOLUSDT",1743870135540,373.0,117.67,117.66,331.0]
["binance-futures","SOLUSDT",1743870200881,488.0,117.68,117.67,546.0]
["binance-futures","SOLUSDT",1743870240748,601.0,117.65,117.64,299.0]
["binance-futures","SOLUSDT",1743870263224,278.0,117.69,117.68,535.0]
["binance-futures","SOLUSDT",1743870342952,382.0,117.68,117.67,197.0]
["binance-futures","SOLUSDT",1743870382509,477.0,117.67,117.66,108.0]
["binance-futures","SOLUSDT",1743870401809,104.0,117.67,117.66,829.0]
["binance-futures","SOLUSDT",1743870479575,669.0,117.81,117.8,194.0]
["binance-futures","SOLUSDT",1743870507509,32.0,117.82,117.81,527.0]
["binance-futures","SOLUSDT",1743870583512,224.0,117.8,117.79,279.0]
["binance-futures","SOLUSDT",1743870614178,54.0,117.8,117.79,1369.0]
["binance-futures","SOLUSDT",1743870645564,28.0,117.92,117.91,1287.0]
["binance-futures","SOLUSDT",1743870697047,570.0,117.86,117.85,168.0]
["binance-futures","SOLUSDT",1743870729457,1154.0,117.82,117.81,51.0]
["binance-futures","SOLUSDT",1743870746256,246.0,117.87,117.86,537.0]
["binance-futures","SOLUSDT",1743870829744,239.0,117.89,117.88,140.0]
["binance-futures","SOLUSDT",1743870841942,339.0,117.85,117.84,238.0]
["binance-futures","SOLUSDT",1743870918690,225.0,117.9,117.89,213.0]
["binance-futures","SOLUSDT",1743870954077,50.0,117.94,117.93,1216.0]
["binance-futures","SOLUSDT",1743871002581,275.0,117.98,117.97,649.0]
["binance-futures","SOLUSDT",1743871042888,180.0,118.01,118.0,304.0]
["binance-futures","SOLUSDT",1743871058825,195.0,118.01,118.0,84.0]
["binance-futures","SOLUSDT",1743871090050,1229.0,117.97,117.96,18.0]
["binance-futures","SOLUSDT",1743871145347,37.0,117.96,117.95,965.0]
["binance-futures","SOLUSDT",1743871185620,235.0,117.98,117.97,1164.0]
["binance-futures","SOLUSDT",1743871214717,399.0,118.03,118.02,330.0]
["binance-futures","SOLUSDT",1743871288077,727.0,118.03,118.02,6.0]
["binance-futures","SOLUSDT",1743871304032,60.0,118.08,118.07,683.0]
["binance-futures","SOLUSDT",1743871345410,138.0,118.04,118.03,523.0]
["binance-futures","SOLUSDT",1743871390376,76.0,118.01,118.0,504.0]
["binance-futures","SOLUSDT",1743871424540,369.0,118.0,117.99,217.0]
["binance-futures","SOLUSDT",1743871504100,512.0,118.02,118.01,830.0]
["binance-futures","SOLUSDT",1743871512960,360.0,117.89,117.88,530.0]
["binance-futures","SOLUSDT",1743871550964,930.0,117.82,117.81,56.0]
["binance-futures","SOLUSDT",1743871621399,76.0,117.74,117.73,829.0]
["binance-futures","SOLUSDT",1743871641938,154.0,117.81,117.8,283.0]
["binance-futures","SOLUSDT",1743871702280,334.0,117.62,117.61,271.0]
["binance-futures","SOLUSDT",1743871732539,829.0,117.68,117.67,383.0]
["binance-futures","SOLUSDT",1743871765211,599.0,117.72,117.71,87.0]
["binance-futures","SOLUSDT",1743871851332,218.0,117.72,117.71,421.0]
["binance-futures","SOLUSDT",1743871878376,134.0,117.63,117.62,169.0]
["binance-futures","SOLUSDT",1743871899231,310.0,117.6,117.59,193.0]
["binance-futures","SOLUSDT",1743871967080,47.0,117.69,117.68,1435.0]
["binance-futures","SOLUSDT",1743872000736,1580.0,117.55,117.54,19.0]
["binance-futures","SOLUSDT",1743872031150,538.0,117.55,117.54,504.0]
["binance-futures","SOLUSDT",1743872106784,212.0,117.6,117.59,400.0]
["binance-futures","SOLUSDT",1743872137770,174.0,117.64,117.63,703.0]
["binance-futures","SOLUSDT",1743872216331,886.0,117.71,117.7,62.0]
["binance-futures","SOLUSDT",1743872235862,30.0,117.77,117.76,1322.0]
["binance-futures","SOLUSDT",1743872308346,175.0,117.77,117.76,682.0]
["binance-futures","SOLUSDT",1743872334743,119.0,117.77,117.76,615.0]
["binance-futures","SOLUSDT",1743872385462,179.0,117.79,117.78,867.0]
["binance-futures","SOLUSDT",1743872427814,269.0,117.79,117.78,1238.0]
["binance-futures","SOLUSDT",1743872506892,936.0,117.74,117.73,558.0]
["binance-futures","SOLUSDT",1743872522814,489.0,117.81,117.8,404.0]
["binance-futures","SOLUSDT",1743872553178,306.0,117.82,117.81,432.0]
["binance-futures","SOLUSDT",1743872618534,240.0,117.82,117.81,841.0]
["binance-futures","SOLUSDT",1743872663886,395.0,117.84,117.83,808.0]
["binance-futures","SOLUSDT",1743872717851,794.0,117.74,117.73,47.0]
["binance-futures","SOLUSDT",1743872753097,756.0,117.7,117.69,64.0]
["binance-futures","SOLUSDT",1743872785684,299.0,117.62,117.61,300.0]
["binance-futures","SOLUSDT",1743872835325,1304.0,117.66,117.65,785.0]
["binance-futures","SOLUSDT",1743872886549,673.0,117.62,117.61,199.0]
["binance-futures","SOLUSDT",1743872953876,213.0,117.61,117.6,909.0]
["binance-futures","SOLUSDT",1743872990398,688.0,117.65,117.64,266.0]
["binance-futures","SOLUSDT",1743873020796,1223.0,117.6,117.59,95.0]
["binance-futures","SOLUSDT",1743873063157,6.0,117.69,117.68,1652.0]
["binance-futures","SOLUSDT",1743873114637,122.0,117.84,117.83,1322.0]
["binance-futures","SOLUSDT",1743873146876,22.0,117.86,117.85,662.0]
["binance-futures","SOLUSDT",1743873207940,479.0,117.84,117.83,32.0]
["binance-futures","SOLUSDT",1743873260830,462.0,117.92,117.91,80.0]
["binance-futures","SOLUSDT",1743873310076,19.0,117.95,117.94,856.0]
["binance-futures","SOLUSDT",1743873344578,222.0,117.97,117.96,405.0]
["binance-futures","SOLUSDT",1743873375757,300.0,117.98,117.97,351.0]
["binance-futures","SOLUSDT",1743873434506,463.0,117.94,117.93,178.0]
["binance-futures","SOLUSDT",1743873475549,50.0,117.98,117.97,725.0]
["binance-futures","SOLUSDT",1743873547270,146.0,117.92,117.91,918.0]
["binance-futures","SOLUSDT",1743873584924,1198.0,117.91,117.9,69.0]
["binance-futures","SOLUSDT",1743873611951,801.0,117.92,117.91,100.0]
["binance-futures","SOLUSDT",1743873685317,1003.0,117.97,117.96,106.0]
["binance-futures","SOLUSDT",1743873718997,1314.0,117.98,117.97,725.0]
["binance-futures","SOLUSDT",1743873753561,78.0,117.97,117.96,796.0]
["binance-futures","SOLUSDT",1743873812710,641.0,118.09,118.08,126.0]
["binance-futures","SOLUSDT",1743873825375,543.0,118.05,118.04,333.0]
["binance-futures","SOLUSDT",1743873906802,117.0,118.04,118.03,556.0]
["binance-futures","SOLUSDT",1743873937786,1884.0,118.05,118.04,301.0]
["binance-futures","SOLUSDT",1743873965482,80.0,118.04,118.03,150.0]
["binance-futures","SOLUSDT",1743874033414,80.0,118.01,118.0,448.0]
["binance-futures","SOLUSDT",1743874065857,72.0,118.04,118.03,348.0]
["binance-futures","SOLUSDT",1743874103561,80.0,118.04,118.03,207.0]
["binance-futures","SOLUSDT",1743874173674,59.0,118.1,118.09,679.0]
["binance-futures","SOLUSDT",1743874198979,796.0,118.17,118.16,162.0]
["binance-futures","SOLUSDT",1743874253939,847.0,118.25,118.24,118.0]
["binance-futures","SOLUSDT",1743874280979,455.0,118.28,118.27,333.0]
["binance-futures","SOLUSDT",1743874307162,128.0,118.28,118.27,430.0]
["binance-futures","SOLUSDT",1743874338274,663.0,118.39,118.38,126.0]
["binance-futures","SOLUSDT",1743874382579,796.0,118.35,118.34,147.0]
["binance-futures","SOLUSDT",1743874398489,35.0,118.36,118.35,328.0]
["binance-futures","SOLUSDT",1743874473415,937.0,118.24,118.23,69.0]
["binance-futures","SOLUSDT",1743874519094,336.0,118.2,118.19,382.0]
["binance-futures","SOLUSDT",1743874564351,87.0,118.08,118.07,843.0]
["binance-futures","SOLUSDT",1743874596621,209.0,118.15,118.14,415.0]
["binance-futures","SOLUSDT",1743874625373,359.0,118.14,118.13,89.0]
["binance-futures","SOLUSDT",1743874688711,21.0,118.17,118.16,818.0]
["binance-futures","SOLUSDT",1743874729425,597.0,118.12,118.11,72.0]
["binance-futures","SOLUSDT",1743874744310,142.0,118.08,118.07,641.0]
["binance-futures","SOLUSDT",1743874824518,15.0,118.05,118.04,773.0]
["binance-futures","SOLUSDT",1743874857737,656.0,118.02,118.01,117.0]
["binance-futures","SOLUSDT",1743874898690,442.0,118.12,118.11,82.0]
["binance-futures","SOLUSDT",1743874952569,489.0,118.02,118.01,256.0]
["binance-futures","SOLUSDT",1743874971885,704.0,118.0,117.99,463.0]
["binance-futures","SOLUSDT",1743875054622,577.0,118.08,118.07,242.0]
["binance-futures","SOLUSDT",1743875064407,442.0,118.11,118.1,200.0]
["binance-futures","SOLUSDT",1743875110825,98.0,118.14,118.13,1089.0]
["binance-futures","SOLUSDT",1743875183851,230.0,118.15,118.14,1246.0]
["binance-futures","SOLUSDT",1743875216760,616.0,118.15,118.14,326.0]
["binance-futures","SOLUSDT",1743875232712,512.0,118.12,118.11,311.0]
["binance-futures","SOLUSDT",1743875320587,541.0,118.04,118.03,139.0]
["binance-futures","SOLUSDT",1743875342403,548.0,118.06,118.05,114.0]
["binance-futures","SOLUSDT",1743875421778,1225.0,117.95,117.94,36.0]
["binance-futures","SOLUSDT",1743875444358,58.0,117.92,117.91,1237.0]
["binance-futures","SOLUSDT",1743875467804,156.0,117.97,117.96,285.0]
["binance-futures","SOLUSDT",1743875548907,659.0,117.95,117.94,189.0]
["binance-futures","SOLUSDT",1743875589697,285.0,117.99,117.98,1460.0]
["binance-futures","SOLUSDT",1743875610368,132.0,118.0,117.99,941.0]
["binance-futures","SOLUSDT",1743875682993,293.0,117.89,117.88,809.0]
["binance-futures","SOLUSDT",1743875712383,13.0,117.86,117.85,1112.0]
["binance-futures","SOLUSDT",1743875738181,126.0,117.9,117.89,159.0]
["binance-futures","SOLUSDT",1743875820628,607.0,117.86,117.85,25.0]
["binance-futures","SOLUSDT",1743875847004,307.0,117.86,117.85,243.0]
["binance-futures","SOLUSDT",1743875913302,61.0,117.9,117.89,679.0]
["binance-futures","SOLUSDT",1743875938105,25.0,117.87,117.86,802.0]
["binance-futures","SOLUSDT",1743875977335,711.0,117.91,117.9,120.0]
["binance-futures","SOLUSDT",1743876050733,350.0,117.91,117.9,1090.0]
["binance-futures","SOLUSDT",1743876065397,3460.0,118.0,117.99,176.0]
["binance-futures","SOLUSDT",1743876094052,1035.0,117.98,117.97,1044.0]
["binance-futures","SOLUSDT",1743876170678,321.0,118.07,118.06,1567.0]
["binance-futures","SOLUSDT",1743876212169,677.0,118.05,118.04,353.0]
["binance-futures","SOLUSDT",1743876267153,1184.0,118.14,118.13,206.0]
["binance-futures","SOLUSDT",1743876282979,769.0,118.11,118.1,11.0]
["binance-futures","SOLUSDT",1743876316183,1034.0,118.11,118.1,889.0]
["binance-futures","SOLUSDT",1743876384544,236.0,118.24,118.23,235.0]
["binance-futures","SOLUSDT",1743876415411,1195.0,118.24,118.23,191.0]
["binance-futures","SOLUSDT",1743876434425,53.0,118.23,118.22,690.0]
["binance-futures","SOLUSDT",1743876513789,847.0,118.16,118.15,304.0]
["binance-futures","SOLUSDT",1743876533176,49.0,118.14,118.13,1375.0]
["binance-futures","SOLUSDT",1743876579137,379.0,118.14,118.13,332.0]
["binance-futures","SOLUSDT",1743876636086,515.0,118.15,118.14,212.0]
["binance-futures","SOLUSDT",1743876668345,450.0,118.23,118.22,257.0]
["binance-futures","SOLUSDT",1743876740238,321.0,118.18,118.17,369.0]
["binance-futures","SOLUSDT",1743876743827,533.0,118.16,118.15,470.0]
["binance-futures","SOLUSDT",1743876790358,119.0,118.22,118.21,1286.0]
["binance-futures","SOLUSDT",1743876843114,216.0,118.36,118.35,557.0]
["binance-futures","SOLUSDT",1743876868709,330.0,118.39,118.38,159.0]
["binance-futures","SOLUSDT",1743876915673,91.0,118.37,118.36,646.0]
["binance-futures","SOLUSDT",1743876951397,113.0,118.34,118.33,512.0]
["binance-futures","SOLUSDT",1743876980999,91.0,118.27,118.26,665.0]
["binance-futures","SOLUSDT",1743877054372,270.0,118.51,118.5,493.0]
["binance-futures","SOLUSDT",1743877071908,568.0,118.52,118.51,408.0]
["binance-futures","SOLUSDT",1743877101255,946.0,118.48,118.47,272.0]
["binance-futures","SOLUSDT",1743877159530,461.0,118.53,118.52,73.0]
["binance-futures","SOLUSDT",1743877184062,560.0,118.51,118.5,107.0]
["binance-futures","SOLUSDT",1743877210925,462.0,118.39,118.38,62.0]
["binance-futures","SOLUSDT",1743877260322,355.0,118.35,118.34,273.0]
["binance-futures","SOLUSDT",1743877294113,600.0,118.26,118.25,582.0]
["binance-futures","SOLUSDT",1743877351914,349.0,118.27,118.26,192.0]
["binance-futures","SOLUSDT",1743877387093,541.0,118.29,118.28,64.0]
["binance-futures","SOLUSDT",1743877459817,158.0,118.32,118.31,1631.0]
["binance-futures","SOLUSDT",1743877498594,534.0,118.32,118.31,27.0]
["binance-futures","SOLUSDT",1743877532474,68.0,118.25,118.24,782.0]
["binance-futures","SOLUSDT",1743877568228,82.0,118.29,118.28,814.0]
["binance-futures","SOLUSDT",1743877646880,170.0,118.41,118.4,898.0]
["binance-futures","SOLUSDT",1743877668044,347.0,118.38,118.37,407.0]
["binance-futures","SOLUSDT",1743877740405,616.0,118.31,118.3,184.0]
["binance-futures","SOLUSDT",1743877779478,264.0,118.26,118.25,323.0]
["binance-futures","SOLUSDT",1743877815507,746.0,118.23,118.22,170.0]
["binance-futures","SOLUSDT",1743877869413,1677.0,118.17,118.16,161.0]
["binance-futures","SOLUSDT",1743877896006,124.0,118.14,118.13,146.0]
["binance-futures","SOLUSDT",1743877929764,147.0,118.21,118.2,284.0]
["binance-futures","SOLUSDT",1743877999030,108.0,118.25,118.24,1073.0]
["binance-futures","SOLUSDT",1743878023311,760.0,118.29,118.28,63.0]
["binance-futures","SOLUSDT",1743878093867,155.0,118.28,118.27,729.0]
["binance-futures","SOLUSDT",1743878121387,624.0,118.29,118.28,135.0]
["binance-futures","SOLUSDT",1743878158083,259.0,118.32,118.31,464.0]
["binance-futures","SOLUSDT",1743878183835,1416.0,118.29,118.28,293.0]
["binance-futures","SOLUSDT",1743878247244,154.0,118.33,118.32,1435.0]
["binance-futures","SOLUSDT",1743878315058,145.0,118.31,118.3,617.0]
["binance-futures","SOLUSDT",1743878354301,143.0,118.34,118.33,823.0]
["binance-futures","SOLUSDT",1743878400040,852.0,118.25,118.24,624.0]
["binance-futures","SOLUSDT",1743878453950,437.0,118.3,118.29,499.0]
["binance-futures","SOLUSDT",1743878481419,131.0,118.37,118.36,1006.0]
["binance-futures","SOLUSDT",1743878511758,192.0,118.4,118.39,323.0]
["binance-futures","SOLUSDT",1743878557669,142.0,118.44,118.43,429.0]
["binance-futures","SOLUSDT",1743878602426,120.0,118.48,118.47,766.0]
["binance-futures","SOLUSDT",1743878667417,103.0,118.48,118.47,1053.0]
["binance-futures","SOLUSDT",1743878699644,188.0,118.48,118.47,671.0]
["binance-futures","SOLUSDT",1743878762084,220.0,118.5,118.49,463.0]
["binance-futures","SOLUSDT",1743878802075,622.0,118.47,118.46,97.0]
["binance-futures","SOLUSDT",1743878838125,188.0,118.53,118.52,476.0]
["binance-futures","SOLUSDT",1743878869815,638.0,118.48,118.47,241.0]
["binance-futures","SOLUSDT",1743878926491,937.0,118.66,118.65,307.0]
["binance-futures","SOLUSDT",1743878975868,366.0,118.65,118.64,299.0]
["binance-futures","SOLUSDT",1743879021508,104.0,118.6,118.59,1467.0]
["binance-futures","SOLUSDT",1743879053503,831.0,118.55,118.54,107.0]
["binance-futures","SOLUSDT",1743879082242,573.0,118.64,118.63,61.0]
["binance-futures","SOLUSDT",1743879129110,396.0,118.69,118.68,172.0]
["binance-futures","SOLUSDT",1743879157379,1191.0,118.81,118.8,543.0]
["binance-futures","SOLUSDT",1743879172520,1281.0,118.81,118.8,1506.0]
["binance-futures","SOLUSDT",1743879241067,890.0,118.81,118.8,674.0]
["binance-futures","SOLUSDT",1743879259703,270.0,118.76,118.75,27255.0]
["binance-futures","SOLUSDT",1743879326018,1353.0,118.9,118.89,103.0]
["binance-futures","SOLUSDT",1743879354484,171.0,118.9,118.89,451.0]
["binance-futures","SOLUSDT",1743879382746,752.0,118.89,118.88,780.0]
["binance-futures","SOLUSDT",1743879411027,800.0,118.91,118.9,34.0]
["binance-futures","SOLUSDT",1743879465199,408.0,118.91,118.9,982.0]
["binance-futures","SOLUSDT",1743879482895,1047.0,118.89,118.88,223.0]
["binance-futures","SOLUSDT",1743879560679,107.0,118.93,118.92,869.0]
["binance-futures","SOLUSDT",1743879594546,427.0,118.88,118.87,234.0]
["binance-futures","SOLUSDT",1743879615025,873.0,118.9,118.89,211.0]
["binance-futures","SOLUSDT",1743879683383,132.0,118.92,118.91,765.0]
["binance-futures","SOLUSDT",1743879702804,287.0,118.94,118.93,1544.0]
["binance-futures","SOLUSDT",1743879759636,934.0,118.94,118.93,102.0]
["binance-futures","SOLUSDT",1743879785866,146.0,118.96,118.95,1797.0]
["binance-futures","SOLUSDT",1743879803881,42.0,119.1,119.09,55.0]
["binance-futures","SOLUSDT",1743879860663,129.0,119.08,119.07,735.0]
["binance-futures","SOLUSDT",1743879883527,1030.0,119.12,119.11,94.0]
["binance-futures","SOLUSDT",1743879912831,2017.0,119.09,119.08,283.0]
["binance-futures","SOLUSDT",1743879960980,182.0,119.04,119.03,280.0]
["binance-futures","SOLUSDT",1743879974634,319.0,119.06,119.05,373.0]
["binance-futures","SOLUSDT",1743880028982,266.0,118.96,118.95,935.0]
["binance-futures","SOLUSDT",1743880029671,79.0,118.97,118.96,1726.0]
["binance-futures","SOLUSDT",1743880067877,517.0,119.01,119.0,541.0]
["binance-futures","SOLUSDT",1743880136803,207.0,118.93,118.92,684.0]
["binance-futures","SOLUSDT",1743880166142,144.0,119.01,119.0,426.0]
["binance-futures","SOLUSDT",1743880212986,696.0,118.93,118.92,529.0]
["binance-futures","SOLUSDT",1743880246898,1097.0,118.97,118.96,578.0]
["binance-futures","SOLUSDT",1743880260537,1225.0,118.97,118.96,271.0]
["binance-futures","SOLUSDT",1743880283608,1076.0,118.97,118.96,341.0]
["binance-futures","SOLUSDT",1743880346853,227.0,119.01,119.0,758.0]
["binance-futures","SOLUSDT",1743880384544,357.0,118.99,118.98,496.0]
["binance-futures","SOLUSDT",1743880427099,88.0,119.06,119.05,557.0]
["binance-futures","SOLUSDT",1743880440377,193.0,119.07,119.06,579.0]
["binance-futures","SOLUSDT",1743880462606,279.0,119.03,119.02,574.0]
["binance-futures","SOLUSDT",1743880503117,289.0,119.17,119.16,893.0]
["binance-futures","SOLUSDT",1743880533746,173.0,119.08,119.07,841.0]
["binance-futures","SOLUSDT",1743880559106,1468.0,119.12,119.11,50.0]
["binance-futures","SOLUSDT",1743880618731,826.0,119.13,119.12,594.0]
["binance-futures","SOLUSDT",1743880633233,379.0,119.08,119.07,418.0]
["binance-futures","SOLUSDT",1743880706825,192.0,119.08,119.07,1041.0]
["binance-futures","SOLUSDT",1743880723521,395.0,119.06,119.05,219.0]
["binance-futures","SOLUSDT",1743880754976,291.0,119.05,119.04,834.0]
["binance-futures","SOLUSDT",1743880821163,194.0,119.02,119.01,933.0]
["binance-futures","SOLUSDT",1743880847463,380.0,119.06,119.05,237.0]
["binance-futures","SOLUSDT",1743880877906,55.0,119.04,119.03,1220.0]
["binance-futures","SOLUSDT",1743880930066,513.0,119.22,119.21,147.0]
["binance-futures","SOLUSDT",1743880956628,779.0,119.23,119.22,101.0]
["binance-futures","SOLUSDT",1743881013601,386.0,119.24,119.23,203.0]
["binance-futures","SOLUSDT",1743881048110,378.0,119.25,119.24,403.0]
["binance-futures","SOLUSDT",1743881078787,169.0,119.24,119.23,169.0]
["binance-futures","SOLUSDT",1743881153027,227.0,119.23,119.22,354.0]
["binance-futures","SOLUSDT",1743881171013,105.0,119.23,119.22,740.0]
["binance-futures","SOLUSDT",1743881192439,612.0,119.1,119.09,373.0]
["binance-futures","SOLUSDT",1743881250281,196.0,119.11,119.1,98.0]
["binance-futures","SOLUSDT",1743881273861,255.0,119.13,119.12,355.0]
["binance-futures","SOLUSDT",1743881296880,809.0,119.11,119.1,24.0]
["binance-futures","SOLUSDT",1743881350266,223.0,119.05,119.04,611.0]
["binance-futures","SOLUSDT",1743881376772,53.0,119.02,119.01,1186.0]
["binance-futures","SOLUSDT",1743881452745,219.0,119.23,119.22,242.0]
["binance-futures","SOLUSDT",1743881487528,231.0,119.24,119.23,588.0]
["binance-futures","SOLUSDT",1743881496536,45.0,119.27,119.26,584.0]
["binance-futures","SOLUSDT",1743881547605,95.0,119.19,119.18,368.0]
["binance-futures","SOLUSDT",1743881573856,336.0,119.04,119.03,274.0]
["binance-futures","SOLUSDT",1743881613598,688.0,119.02,119.01,89.0]
["binance-futures","SOLUSDT",1743881652488,849.0,118.94,118.93,116.0]
["binance-futures","SOLUSDT",1743881677927,474.0,118.99,118.98,401.0]
["binance-futures","SOLUSDT",1743881733942,389.0,119.06,119.05,514.0]
["binance-futures","SOLUSDT",1743881759013,1059.0,119.08,119.07,87.0]
["binance-futures","SOLUSDT",1743881798460,108.0,119.02,119.01,432.0]
["binance-futures","SOLUSDT",1743881858361,276.0,119.02,119.01,509.0]
["binance-futures","SOLUSDT",1743881891241,807.0,118.98,118.97,73.0]
["binance-futures","SOLUSDT",1743881923209,280.0,118.96,118.95,191.0]
["binance-futures","SOLUSDT",1743881962117,1024.0,118.92,118.91,87.0]
["binance-futures","SOLUSDT",1743882002623,60.0,118.9,118.89,884.0]
["binance-futures","SOLUSDT",1743882049200,1070.0,118.8,118.79,109.0]
["binance-futures","SOLUSDT",1743882074810,419.0,118.78,118.77,480.0]
["binance-futures","SOLUSDT",1743882123728,164.0,118.83,118.82,875.0]
["binance-futures","SOLUSDT",1743882159387,109.0,118.8,118.79,413.0]
["binance-futures","SOLUSDT",1743882192132,237.0,118.82,118.81,1036.0]
["binance-futures","SOLUSDT",1743882224325,1301.0,118.82,118.81,45.0]
["binance-futures","SOLUSDT",1743882292707,394.0,118.89,118.88,616.0]
["binance-futures","SOLUSDT",1743882323906,523.0,118.92,118.91,1435.0]
["binance-futures","SOLUSDT",1743882382502,902.0,118.68,118.67,622.0]
["binance-futures","SOLUSDT",1743882408856,1761.0,118.59,118.58,141.0]
["binance-futures","SOLUSDT",1743882427165,816.0,118.48,118.47,154.0]
["binance-futures","SOLUSDT",1743882481253,646.0,118.56,118.55,632.0]
["binance-futures","SOLUSDT",1743882509436,289.0,118.42,118.41,70.0]
["binance-futures","SOLUSDT",1743882563507,202.0,118.43,118.42,1367.0]
["binance-futures","SOLUSDT",1743882595997,196.0,118.44,118.43,1381.0]
["binance-futures","SOLUSDT",1743882612232,369.0,118.38,118.37,253.0]
["binance-futures","SOLUSDT",1743882679704,628.0,118.44,118.43,626.0]
["binance-futures","SOLUSDT",1743882709978,668.0,118.46,118.45,72.0]
["binance-futures","SOLUSDT",1743882744305,581.0,118.48,118.47,120.0]
["binance-futures","SOLUSDT",1743882822374,125.0,118.52,118.51,525.0]
["binance-futures","SOLUSDT",1743882846705,253.0,118.4,118.39,96.0]
["binance-futures","SOLUSDT",1743882915427,98.0,118.45,118.44,922.0]
["binance-futures","SOLUSDT",1743882953786,41.0,118.47,118.46,1116.0]
["binance-futures","SOLUSDT",1743882989671,504.0,118.47,118.46,167.0]
["binance-futures","SOLUSDT",1743883049975,70.0,118.4,118.39,1407.0]
["binance-futures","SOLUSDT",1743883082376,277.0,118.39,118.38,142.0]
["binance-futures","SOLUSDT",1743883104115,1314.0,118.4,118.39,69.0]
["binance-futures","SOLUSDT",1743883170100,279.0,118.58,118.57,388.0]
["binance-futures","SOLUSDT",1743883223527,698.0,118.65,118.64,97.0]
["binance-futures","SOLUSDT",1743883285509,198.0,118.74,118.73,965.0]
["binance-futures","SOLUSDT",1743883314768,563.0,118.84,118.83,219.0]
["binance-futures","SOLUSDT",1743883343501,18.0,118.87,118.86,568.0]
["binance-futures","SOLUSDT",1743883377075,137.0,118.82,118.81,1382.0]
["binance-futures","SOLUSDT",1743883434249,84.0,118.73,118.72,787.0]
["binance-futures","SOLUSDT",1743883455538,541.0,118.7,118.69,681.0]
["binance-futures","SOLUSDT",1743883541529,709.0,118.73,118.72,74.0]
["binance-futures","SOLUSDT",1743883592033,550.0,118.71,118.7,395.0]
["binance-futures","SOLUSDT",1743883649869,11.0,118.88,118.87,842.0]
["binance-futures","SOLUSDT",1743883684334,237.0,118.93,118.92,709.0]
["binance-futures","SOLUSDT",1743883718019,705.0,118.92,118.91,103.0]
["binance-futures","SOLUSDT",1743883772337,1092.0,118.96,118.95,27.0]
["binance-futures","SOLUSDT",1743883819798,934.0,118.99,118.98,57.0]
["binance-futures","SOLUSDT",1743883838709,448.0,119.03,119.02,378.0]
["binance-futures","SOLUSDT",1743883919708,359.0,118.93,118.92,243.0]
["binance-futures","SOLUSDT",1743883933609,212.0,118.93,118.92,646.0]
["binance-futures","SOLUSDT",1743883978164,246.0,118.89,118.88,433.0]
["binance-futures","SOLUSDT",1743884065414,175.0,118.96,118.95,578.0]
["binance-futures","SOLUSDT",1743884088141,597.0,119.0,118.99,102.0]
["binance-futures","SOLUSDT",1743884127587,280.0,119.04,119.03,517.0]
["binance-futures","SOLUSDT",1743884202870,1461.0,119.06,119.05,423.0]
["binance-futures","SOLUSDT",1743884223134,886.0,118.97,118.96,198.0]
["binance-futures","SOLUSDT",1743884316671,1029.0,119.0,118.99,65.0]
["binance-futures","SOLUSDT",1743884354229,59.0,119.06,119.05,601.0]
["binance-futures","SOLUSDT",1743884422494,247.0,119.09,119.08,335.0]
["binance-futures","SOLUSDT",1743884467444,1517.0,119.03,119.02,116.0]
["binance-futures","SOLUSDT",1743884486363,159.0,119.01,119.0,406.0]
["binance-futures","SOLUSDT",1743884569309,511.0,119.03,119.02,34.0]
["binance-futures","SOLUSDT",1743884599197,375.0,119.12,119.11,542.0]
["binance-futures","SOLUSDT",1743884641786,348.0,119.06,119.05,340.0]
["binance-futures","SOLUSDT",1743884744708,165.0,119.1,119.09,158.0]
["binance-futures","SOLUSDT",1743884768147,505.0,119.1,119.09,253.0]
["binance-futures","SOLUSDT",1743884827249,74.0,119.14,119.13,1085.0]
["binance-futures","SOLUSDT",1743884905038,492.0,119.14,119.13,276.0]
["binance-futures","SOLUSDT",1743884928986,664.0,119.14,119.13,74.0]
["binance-futures","SOLUSDT",1743884975264,96.0,119.12,119.11,381.0]
["binance-futures","SOLUSDT",1743885072803,153.0,119.07,119.06,609.0]
["binance-futures","SOLUSDT",1743885095077,1137.0,119.07,119.06,66.0]
["binance-futures","SOLUSDT",1743885188649,17.0,119.06,119.05,776.0]
["binance-futures","SOLUSDT",1743885207648,138.0,119.09,119.08,122.0]
["binance-futures","SOLUSDT",1743885239850,43.0,118.76,118.75,400.0]
["binance-futures","SOLUSDT",1743885311908,236.0,118.85,118.84,693.0]
["binance-futures","SOLUSDT",1743885337549,1144.0,118.92,118.91,54.0]
["binance-futures","SOLUSDT",1743885373733,1136.0,118.81,118.8,108.0]
["binance-futures","SOLUSDT",1743885457511,271.0,118.9,118.89,1189.0]
["binance-futures","SOLUSDT",1743885501288,672.0,119.0,118.99,258.0]
["binance-futures","SOLUSDT",1743885518494,144.0,119.0,118.99,217.0]
["binance-futures","SOLUSDT",1743885594128,360.0,118.92,118.91,57.0]
["binance-futures","SOLUSDT",1743885631816,900.0,118.94,118.93,65.0]
["binance-futures","SOLUSDT",1743885684498,146.0,118.85,118.84,354.0]
["binance-futures","SOLUSDT",1743885718393,264.0,118.35,118.34,310.0]
["binance-futures","SOLUSDT",1743885738377,603.0,118.62,118.61,100.0]
["binance-futures","SOLUSDT",1743885781014,182.0,118.75,118.74,375.0]
["binance-futures","SOLUSDT",1743885797554,862.0,118.94,118.93,89.0]
["binance-futures","SOLUSDT",1743885822061,5.0,119.07,119.06,235.0]
["binance-futures","SOLUSDT",1743885859083,661.0,119.24,119.23,145.0]
["binance-futures","SOLUSDT",1743885879497,196.0,119.18,119.17,149.0]
["binance-futures","SOLUSDT",1743885925652,153.0,119.22,119.21,41.0]
["binance-futures","SOLUSDT",1743885958336,1044.0,119.04,119.03,69.0]
["binance-futures","SOLUSDT",1743885983023,105.0,118.95,118.94,318.0]
["binance-futures","SOLUSDT",1743886036742,147.0,118.91,118.9,142.0]
["binance-futures","SOLUSDT",1743886069806,28.0,118.89,118.88,947.0]
["binance-futures","SOLUSDT",1743886120854,558.0,118.89,118.88,24.0]
["binance-futures","SOLUSDT",1743886165429,654.0,118.88,118.87,231.0]
["binance-futures","SOLUSDT",1743886202762,561.0,118.83,118.82,101.0]
["binance-futures","SOLUSDT",1743886231433,766.0,118.88,118.87,94.0]
["binance-futures","SOLUSDT",1743886297870,935.0,118.76,118.75,52.0]
["binance-futures","SOLUSDT",1743886328129,213.0,118.87,118.86,767.0]
["binance-futures","SOLUSDT",1743886393750,1181.0,119.01,119.0,50.0]
["binance-futures","SOLUSDT",1743886428525,911.0,119.04,119.03,22.0]
["binance-futures","SOLUSDT",1743886491454,32.0,119.15,119.14,300.0]
["binance-futures","SOLUSDT",1743886517586,680.0,119.16,119.15,71.0]
["binance-futures","SOLUSDT",1743886557561,226.0,119.12,119.11,163.0]
["binance-futures","SOLUSDT",1743886633540,77.0,119.15,119.14,693.0]
["binance-futures","SOLUSDT",1743886684360,56.0,119.2,119.19,422.0]
["binance-futures","SOLUSDT",1743886705971,223.0,119.2,119.19,224.0]
["binance-futures","SOLUSDT",1743886781167,156.0,119.18,119.17,645.0]
["binance-futures","SOLUSDT",1743886817474,104.0,119.19,119.18,728.0]
["binance-futures","SOLUSDT",1743886855030,142.0,119.22,119.21,551.0]
["binance-futures","SOLUSDT",1743886912627,41.0,119.17,119.16,504.0]
["binance-futures","SOLUSDT",1743886940346,139.0,119.15,119.14,219.0]
["binance-futures","SOLUSDT",1743886994963,165.0,119.04,119.03,239.0]
["binance-futures","SOLUSDT",1743887023805,71.0,118.98,118.97,504.0]
["binance-futures","SOLUSDT",1743887057686,111.0,119.01,119.0,463.0]
["binance-futures","SOLUSDT",1743887122240,642.0,118.98,118.97,73.0]
["binance-futures","SOLUSDT",1743887158533,172.0,119.04,119.03,227.0]
["binance-futures","SOLUSDT",1743887229477,231.0,119.02,119.01,656.0]
["binance-futures","SOLUSDT",1743887242911,666.0,119.01,119.0,844.0]
["binance-futures","SOLUSDT",1743887301732,59.0,118.96,118.95,814.0]
["binance-futures","SOLUSDT",1743887377050,223.0,119.01,119.0,302.0]
["binance-futures","SOLUSDT",1743887418480,133.0,119.02,119.01,215.0]
["binance-futures","SOLUSDT",1743887476328,954.0,119.03,119.02,256.0]
["binance-futures","SOLUSDT",1743887531573,249.0,119.11,119.1,158.0]
["binance-futures","SOLUSDT",1743887571681,193.0,119.08,119.07,319.0]
["binance-futures","SOLUSDT",1743887652165,67.0,119.02,119.01,820.0]
["binance-futures","SOLUSDT",1743887680961,831.0,119.11,119.1,85.0]
["binance-futures","SOLUSDT",1743887722292,119.0,118.94,118.93,203.0]
["binance-futures","SOLUSDT",1743887803223,178.0,118.98,118.97,283.0]
["binance-futures","SOLUSDT",1743887849156,386.0,118.89,118.88,2496.0]
["binance-futures","SOLUSDT",1743887884169,399.0,118.84,118.83,80.0]
["binance-futures","SOLUSDT",1743887942144,174.0,118.92,118.91,534.0]
["binance-futures","SOLUSDT",1743888001676,123.0,118.95,118.94,374.0]
["binance-futures","SOLUSDT",1743888083828,723.0,118.93,118.92,93.0]
["binance-futures","SOLUSDT",1743888122899,143.0,118.93,118.92,492.0]
["binance-futures","SOLUSDT",1743888185524,104.0,119.07,119.06,391.0]
["binance-futures","SOLUSDT",1743888218508,318.0,119.21,119.2,293.0]
["binance-futures","SOLUSDT",1743888248645,855.0,119.07,119.06,43.0]
["binance-futures","SOLUSDT",1743888272270,639.0,119.03,119.02,123.0]
["binance-futures","SOLUSDT",1743888371537,63.0,119.17,119.16,323.0]
["binance-futures","SOLUSDT",1743888405494,66.0,119.11,119.1,327.0]
["binance-futures","SOLUSDT",1743888502430,824.0,119.06,119.05,15.0]
["binance-futures","SOLUSDT",1743888547329,585.0,119.1,119.09,113.0]
["binance-futures","SOLUSDT",1743888586358,657.0,119.17,119.16,43.0]
["binance-futures","SOLUSDT",1743888667244,271.0,119.2,119.19,156.0]
["binance-futures","SOLUSDT",1743888704216,119.0,119.07,119.06,433.0]
["binance-futures","SOLUSDT",1743888722600,35.0,119.08,119.07,868.0]
["binance-futures","SOLUSDT",1743888813208,322.0,119.03,119.02,162.0]
["binance-futures","SOLUSDT",1743888833174,732.0,118.96,118.95,78.0]
["binance-futures","SOLUSDT",1743888865120,112.0,119.03,119.02,439.0]
["binance-futures","SOLUSDT",1743888962973,604.0,119.03,119.02,337.0]
["binance-futures","SOLUSDT",1743888997116,159.0,118.92,118.91,416.0]
["binance-futures","SOLUSDT",1743889030339,86.0,118.93,118.92,478.0]
["binance-futures","SOLUSDT",1743889115356,152.0,119.07,119.06,145.0]
["binance-futures","SOLUSDT",1743889139027,266.0,119.03,119.02,99.0]
["binance-futures","SOLUSDT",1743889225524,125.0,119.12,119.11,432.0]
["binance-futures","SOLUSDT",1743889267516,931.0,118.98,118.97,207.0]
["binance-futures","SOLUSDT",1743889295328,783.0,118.95,118.94,71.0]
["binance-futures","SOLUSDT",1743889391175,235.0,118.86,118.85,519.0]
["binance-futures","SOLUSDT",1743889414699,944.0,118.85,118.84,139.0]
["binance-futures","SOLUSDT",1743889483761,465.0,118.92,118.91,69.0]
["binance-futures","SOLUSDT",1743889544082,324.0,118.97,118.96,250.0]
["binance-futures","SOLUSDT",1743889563540,187.0,118.91,118.9,324.0]
["binance-futures","SOLUSDT",1743889646772,179.0,118.92,118.91,89.0]
["binance-futures","SOLUSDT",1743889656643,169.0,118.92,118.91,222.0]
["binance-futures","SOLUSDT",1743889715686,102.0,118.83,118.82,544.0]
["binance-futures","SOLUSDT",1743889803832,220.0,118.76,118.75,42.0]
["binance-futures","SOLUSDT",1743889818780,34.0,118.67,118.66,470.0]
["binance-futures","SOLUSDT",1743889850504,78.0,118.77,118.76,240.0]
["binance-futures","SOLUSDT",1743889945477,116.0,118.79,118.78,184.0]
["binance-futures","SOLUSDT",1743889958053,129.0,118.81,118.8,390.0]
["binance-futures","SOLUSDT",1743890070639,708.0,118.74,118.73,37.0]
["binance-futures","SOLUSDT",1743890088474,327.0,118.79,118.78,190.0]
["binance-futures","SOLUSDT",1743890170404,133.0,118.74,118.73,789.0]
["binance-futures","SOLUSDT",1743890228483,150.0,118.83,118.82,268.0]
["binance-futures","SOLUSDT",1743890257950,36.0,118.87,118.86,308.0]
["binance-futures","SOLUSDT",1743890299379,258.0,118.88,118.87,408.0]
["binance-futures","SOLUSDT",1743890390330,571.0,118.9,118.89,454.0]
["binance-futures","SOLUSDT",1743890428207,432.0,118.85,118.84,418.0]
["binance-futures","SOLUSDT",1743890517174,218.0,119.05,119.04,579.0]
["binance-futures","SOLUSDT",1743890535330,2037.0,119.06,119.05,370.0]
["binance-futures","SOLUSDT",1743890577514,62.0,119.09,119.08,1299.0]
["binance-futures","SOLUSDT",1743890650922,1573.0,119.09,119.08,69.0]
["binance-futures","SOLUSDT",1743890669681,36.0,119.14,119.13,753.0]
["binance-futures","SOLUSDT",1743890702163,413.0,119.48,119.47,675.0]
["binance-futures","SOLUSDT",1743890767127,292.0,119.2,119.19,440.0]
["binance-futures","SOLUSDT",1743890788756,1861.0,119.19,119.18,86.0]
["binance-futures","SOLUSDT",1743890824504,393.0,119.12,119.11,268.0]
["binance-futures","SOLUSDT",1743890881516,536.0,119.36,119.35,1433.0]
["binance-futures","SOLUSDT",1743890914051,132.0,119.47,119.46,534.0]
["binance-futures","SOLUSDT",1743890971551,623.0,119.41,119.4,27.0]
["binance-futures","SOLUSDT",1743891001427,27.0,119.32,119.31,1561.0]
["binance-futures","SOLUSDT",1743891035462,819.0,119.25,119.24,352.0]
["binance-futures","SOLUSDT",1743891105939,96.0,119.24,119.23,568.0]
["binance-futures","SOLUSDT",1743891160516,282.0,119.24,119.23,323.0]
["binance-futures","SOLUSDT",1743891182055,449.0,119.28,119.27,384.0]
["binance-futures","SOLUSDT",1743891257334,628.0,119.23,119.22,113.0]
["binance-futures","SOLUSDT",1743891293200,93.0,119.21,119.2,395.0]
["binance-futures","SOLUSDT",1743891336792,117.0,119.24,119.23,560.0]
["binance-futures","SOLUSDT",1743891406603,667.0,119.25,119.24,84.0]
["binance-futures","SOLUSDT",1743891443434,1017.0,119.27,119.26,192.0]
["binance-futures","SOLUSDT",1743891518811,1888.0,119.1,119.09,89.0]
["binance-futures","SOLUSDT",1743891590378,239.0,119.1,119.09,373.0]
["binance-futures","SOLUSDT",1743891598511,847.0,119.1,119.09,148.0]
["binance-futures","SOLUSDT",1743891668229,1437.0,119.05,119.04,216.0]
["binance-futures","SOLUSDT",1743891711650,823.0,119.03,119.02,224.0]
["binance-futures","SOLUSDT",1743891789348,934.0,118.97,118.96,40.0]
["binance-futures","SOLUSDT",1743891854448,201.0,119.11,119.1,827.0]
["binance-futures","SOLUSDT",1743891865610,281.0,119.11,119.1,897.0]
["binance-futures","SOLUSDT",1743891937985,917.0,119.09,119.08,268.0]
["binance-futures","SOLUSDT",1743891976050,152.0,119.09,119.08,578.0]
["binance-futures","SOLUSDT",1743892040201,318.0,119.15,119.14,509.0]
["binance-futures","SOLUSDT",1743892110449,231.0,119.1,119.09,379.0]
["binance-futures","SOLUSDT",1743892150016,134.0,119.09,119.08,297.0]
["binance-futures","SOLUSDT",1743892205039,122.0,119.13,119.12,382.0]
["binance-futures","SOLUSDT",1743892236121,140.0,119.14,119.13,473.0]
["binance-futures","SOLUSDT",1743892295342,860.0,119.14,119.13,215.0]
["binance-futures","SOLUSDT",1743892377961,349.0,119.14,119.13,183.0]
["binance-futures","SOLUSDT",1743892418373,147.0,119.11,119.1,457.0]
["binance-futures","SOLUSDT",1743892477203,254.0,119.1,119.09,745.0]
["binance-futures","SOLUSDT",1743892518128,219.0,119.16,119.15,419.0]
["binance-futures","SOLUSDT",1743892558884,339.0,119.17,119.16,198.0]
["binance-futures","SOLUSDT",1743892632419,134.0,119.2,119.19,837.0]
["binance-futures","SOLUSDT",1743892682592,1127.0,119.24,119.23,114.0]
["binance-futures","SOLUSDT",1743892713328,219.0,119.19,119.18,154.0]
["binance-futures","SOLUSDT",1743892797276,295.0,119.24,119.23,60.0]
["binance-futures","SOLUSDT",1743892837285,200.0,119.24,119.23,452.0]
["binance-futures","SOLUSDT",1743892914057,640.0,119.27,119.26,54.0]
["binance-futures","SOLUSDT",1743892955312,142.0,119.3,119.29,1301.0]
["binance-futures","SOLUSDT",1743892992635,679.0,119.33,119.32,133.0]
["binance-futures","SOLUSDT",1743893076709,588.0,119.3,119.29,467.0]
["binance-futures","SOLUSDT",1743893117131,939.0,119.3,119.29,235.0]
["binance-futures","SOLUSDT",1743893149314,1208.0,119.2,119.19,112.0]
["binance-futures","SOLUSDT",1743893223559,211.0,119.3,119.29,522.0]
["binance-futures","SOLUSDT",1743893252533,213.0,118.97,118.96,609.0]
["binance-futures","SOLUSDT",1743893314039,922.0,118.92,118.91,234.0]
["binance-futures","SOLUSDT",1743893318688,204.0,118.94,118.93,974.0]
["binance-futures","SOLUSDT",1743893399001,570.0,119.02,119.01,1727.0]
["binance-futures","SOLUSDT",1743893477076,514.0,119.14,119.13,400.0]
["binance-futures","SOLUSDT",1743893515571,27.0,119.13,119.12,875.0]
["binance-futures","SOLUSDT",1743893569816,327.0,119.15,119.14,74.0]
["binance-futures","SOLUSDT",1743893641406,184.0,119.11,119.1,967.0]
["binance-futures","SOLUSDT",1743893686378,127.0,119.1,119.09,73.0]
["binance-futures","SOLUSDT",1743893768500,374.0,119.12,119.11,81.0]
["binance-futures","SOLUSDT",1743893808131,127.0,119.1,119.09,794.0]
["binance-futures","SOLUSDT",1743893851658,124.0,119.1,119.09,625.0]
["binance-futures","SOLUSDT",1743893934906,146.0,119.19,119.18,550.0]
["binance-futures","SOLUSDT",1743893978081,183.0,119.18,119.17,379.0]
["binance-futures","SOLUSDT",1743894005391,795.0,119.17,119.16,376.0]
["binance-futures","SOLUSDT",1743894079286,760.0,119.17,119.16,157.0]
["binance-futures","SOLUSDT",1743894140455,240.0,119.19,119.18,1904.0]
["binance-futures","SOLUSDT",1743894205048,797.0,119.39,119.38,173.0]
["binance-futures","SOLUSDT",1743894238636,2179.0,119.43,119.42,666.0]
["binance-futures","SOLUSDT",1743894300028,657.0,119.31,119.3,615.0]
["binance-futures","SOLUSDT",1743894355600,434.0,119.43,119.42,162.0]
["binance-futures","SOLUSDT",1743894388985,872.0,119.48,119.47,16.0]
["binance-futures","SOLUSDT",1743894410416,798.0,119.42,119.41,8.0]
["binance-futures","SOLUSDT",1743894490932,109.0,119.48,119.47,245.0]
["binance-futures","SOLUSDT",1743894535792,231.0,119.53,119.52,508.0]
["binance-futures","SOLUSDT",1743894557501,838.0,119.49,119.48,30.0]
["binance-futures","SOLUSDT",1743894653677,100.0,119.35,119.34,48.0]
["binance-futures","SOLUSDT",1743894693934,992.0,119.33,119.32,187.0]
["binance-futures","SOLUSDT",1743894765631,331.0,119.3,119.29,243.0]
["binance-futures","SOLUSDT",1743894807909,404.0,119.33,119.32,1198.0]
["binance-futures","SOLUSDT",1743894831068,552.0,119.32,119.31,98.0]
["binance-futures","SOLUSDT",1743894931225,130.0,119.33,119.32,1505.0]
["binance-futures","SOLUSDT",1743894940619,259.0,119.3,119.29,32.0]
["binance-futures","SOLUSDT",1743894995429,135.0,119.3,119.29,1234.0]
["binance-futures","SOLUSDT",1743895100621,363.0,119.22,119.21,110.0]
["binance-futures","SOLUSDT",1743895122009,180.0,119.21,119.2,711.0]
["binance-futures","SOLUSDT",1743895167282,422.0,119.23,119.22,115.0]
["binance-futures","SOLUSDT",1743895262560,88.0,119.3,119.29,603.0]
["binance-futures","SOLUSDT",1743895287507,42.0,119.27,119.26,943.0]
["binance-futures","SOLUSDT",1743895389708,173.0,119.19,119.18,1288.0]
["binance-futures","SOLUSDT",1743895421100,740.0,119.25,119.24,267.0]
["binance-futures","SOLUSDT",1743895451954,363.0,119.19,119.18,58.0]
["binance-futures","SOLUSDT",1743895563542,169.0,119.27,119.26,93.0]
["binance-futures","SOLUSDT",1743895589273,238.0,119.24,119.23,352.0]
["binance-futures","SOLUSDT",1743895650111,230.0,119.33,119.32,294.0]
["binance-futures","SOLUSDT",1743895721182,986.0,119.36,119.35,75.0]
["binance-futures","SOLUSDT",1743895745104,124.0,119.37,119.36,702.0]
["binance-futures","SOLUSDT",1743895835752,79.0,119.41,119.4,509.0]
["binance-futures","SOLUSDT",1743895858216,1191.0,119.41,119.4,159.0]
["binance-futures","SOLUSDT",1743895907859,767.0,119.41,119.4,96.0]
["binance-futures","SOLUSDT",1743895977400,902.0,119.46,119.45,117.0]
["binance-futures","SOLUSDT",1743895998402,296.0,119.48,119.47,376.0]
["binance-futures","SOLUSDT",1743896034545,72.0,119.48,119.47,434.0]
["binance-futures","SOLUSDT",1743896109204,777.0,119.55,119.54,223.0]
["binance-futures","SOLUSDT",1743896126428,809.0,119.55,119.54,138.0]
["binance-futures","SOLUSDT",1743896195215,1464.0,119.61,119.6,504.0]
["binance-futures","SOLUSDT",1743896213872,1169.0,119.61,119.6,741.0]
["binance-futures","SOLUSDT",1743896267576,463.0,119.62,119.61,166.0]
["binance-futures","SOLUSDT",1743896314318,968.0,119.53,119.52,36.0]
["binance-futures","SOLUSDT",1743896331170,738.0,119.45,119.44,169.0]
["binance-futures","SOLUSDT",1743896360252,332.0,119.56,119.55,192.0]
["binance-futures","SOLUSDT",1743896425793,295.0,119.57,119.56,298.0]
["binance-futures","SOLUSDT",1743896452338,237.0,119.57,119.56,191.0]
["binance-futures","SOLUSDT",1743896478555,592.0,119.55,119.54,60.0]
["binance-futures","SOLUSDT",1743896535176,470.0,119.48,119.47,537.0]
["binance-futures","SOLUSDT",1743896560742,39.0,119.5,119.49,944.0]
["binance-futures","SOLUSDT",1743896658908,223.0,119.45,119.44,547.0]
["binance-futures","SOLUSDT",1743896686460,273.0,119.46,119.45,158.0]
["binance-futures","SOLUSDT",1743896732402,480.0,119.47,119.46,92.0]
["binance-futures","SOLUSDT",1743896823982,613.0,119.43,119.42,1080.0]
["binance-futures","SOLUSDT",1743896851447,176.0,119.42,119.41,658.0]
["binance-futures","SOLUSDT",1743896912670,248.0,119.49,119.48,283.0]
["binance-futures","SOLUSDT",1743897001601,145.0,119.47,119.46,78.0]
["binance-futures","SOLUSDT",1743897040010,71.0,119.59,119.58,735.0]
["binance-futures","SOLUSDT",1743897095381,142.0,119.67,119.66,110.0]
["binance-futures","SOLUSDT",1743897131946,763.0,119.74,119.73,14.0]
["binance-futures","SOLUSDT",1743897164492,315.0,119.73,119.72,446.0]
["binance-futures","SOLUSDT",1743897217019,102.0,119.84,119.83,382.0]
["binance-futures","SOLUSDT",1743897244754,626.0,120.02,120.01,83.0]
["binance-futures","SOLUSDT",1743897267756,21.0,120.07,120.06,743.0]
["binance-futures","SOLUSDT",1743897311888,452.0,120.39,120.38,128.0]
["binance-futures","SOLUSDT",1743897335331,1305.0,120.39,120.38,101.0]
["binance-futures","SOLUSDT",1743897371013,42.0,120.36,120.35,594.0]
["binance-futures","SOLUSDT",1743897411753,736.0,120.24,120.23,904.0]
["binance-futures","SOLUSDT",1743897439232,173.0,120.24,120.23,557.0]
["binance-futures","SOLUSDT",1743897493801,445.0,120.13,120.12,131.0]
["binance-futures","SOLUSDT",1743897526309,510.0,120.18,120.17,787.0]
["binance-futures","SOLUSDT",1743897553296,1090.0,120.28,120.27,27.0]
["binance-futures","SOLUSDT",1743897553342,1091.0,120.28,120.27,28.0]
["binance-futures","SOLUSDT",1743897553385,1095.0,120.28,120.27,80.0]
["binance-futures","SOLUSDT",1743897553505,1113.0,120.28,120.27,34.0]
["binance-futures","SOLUSDT",1743897553603,1112.0,120.28,120.27,34.0]
["binance-futures","SOLUSDT",1743897554037,443.0,120.27,120.26,338.0]
["binance-futures","SOLUSDT",1743897554086,443.0,120.27,120.26,295.0]
["binance-futures","SOLUSDT",1743897554145,444.0,120.27,120.26,255.0]
["binance-futures","SOLUSDT",1743897554243,456.0,120.27,120.26,247.0]
["binance-futures","SOLUSDT",1743897554354,465.0,120.27,120.26,256.0]
["binance-futures","SOLUSDT",1743897554500,465.0,120.27,120.26,253.0]
["binance-futures","SOLUSDT",1743897554793,453.0,120.27,120.26,243.0]
["binance-futures","SOLUSDT",1743897554872,453.0,120.27,120.26,244.0]
["binance-futures","SOLUSDT",1743897554949,455.0,120.27,120.26,245.0]
["binance-futures","SOLUSDT",1743897555001,848.0,120.27,120.26,246.0]
["binance-futures","SOLUSDT",1743897555191,544.0,120.27,120.26,416.0]
["binance-futures","SOLUSDT",1743897555243,476.0,120.27,120.26,418.0]
["binance-futures","SOLUSDT",1743897555304,191.0,120.27,120.26,544.0]
["binance-futures","SOLUSDT",1743897555353,192.0,120.27,120.26,517.0]
["binance-futures","SOLUSDT",1743897555408,179.0,120.27,120.26,609.0]
["binance-futures","SOLUSDT",1743897555442,115.0,120.27,120.26,582.0]
["binance-futures","SOLUSDT",1743897555654,115.0,120.27,120.26,563.0]
["binance-futures","SOLUSDT",1743897555729,115.0,120.27,120.26,571.0]
["binance-futures","SOLUSDT",1743897555968,115.0,120.27,120.26,488.0]
["binance-futures","SOLUSDT",1743897556122,103.0,120.27,120.26,524.0]
["binance-futures","SOLUSDT",1743897556234,102.0,120.27,120.26,488.0]
["binance-futures","SOLUSDT",1743897556279,206.0,120.27,120.26,467.0]
["binance-futures","SOLUSDT",1743897556343,236.0,120.27,120.26,262.0]
["binance-futures","SOLUSDT",1743897556398,145.0,120.27,120.26,253.0]
["binance-futures","SOLUSDT",1743897556437,189.0,120.27,120.26,252.0]
["binance-futures","SOLUSDT",1743897556502,192.0,120.27,120.26,252.0]
["binance-futures","SOLUSDT",1743897556552,403.0,120.27,120.26,252.0]
["binance-futures","SOLUSDT",1743897556763,402.0,120.27,120.26,252.0]
["binance-futures","SOLUSDT",1743897557179,178.0,120.27,120.26,252.0]
["binance-futures","SOLUSDT",1743897557402,185.0,120.27,120.26,443.0]
["binance-futures","SOLUSDT",1743897557449,185.0,120.27,120.26,273.0]
["binance-futures","SOLUSDT",1743897557493,188.0,120.27,120.26,252.0]
["binance-futures","SOLUSDT",1743897557561,250.0,120.27,120.26,252.0]
["binance-futures","SOLUSDT",1743897557630,270.0,120.27,120.26,214.0]
["binance-futures","SOLUSDT",1743897557824,230.0,120.27,120.26,408.0]
["binance-futures","SOLUSDT",1743897557868,219.0,120.27,120.26,237.0]
["binance-futures","SOLUSDT",1743897557927,252.0,120.27,120.26,237.0]
["binance-futures","SOLUSDT",1743897558001,247.0,120.27,120.26,382.0]
["binance-futures","SOLUSDT",1743897558172,202.0,120.27,120.26,506.0]
["binance-futures","SOLUSDT",1743897558206,202.0,120.27,120.26,472.0]
["binance-futures","SOLUSDT",1743897558278,202.0,120.27,120.26,436.0]
["binance-futures","SOLUSDT",1743897558397,198.0,120.27,120.26,439.0]
["binance-futures","SOLUSDT",1743897558488,198.0,120.27,120.26,440.0]
["binance-futures","SOLUSDT",1743897558555,209.0,120.27,120.26,266.0]
["binance-futures","SOLUSDT",1743897558607,209.0,120.27,120.26,245.0]
["binance-futures","SOLUSDT",1743897558698,227.0,120.27,120.26,215.0]
["binance-futures","SOLUSDT",1743897558763,244.0,120.27,120.26,200.0]
["binance-futures","SOLUSDT",1743897558839,248.0,120.27,120.26,200.0]
["binance-futures","SOLUSDT",1743897559034,138.0,120.27,120.26,412.0]
["binance-futures","SOLUSDT",1743897559158,164.0,120.27,120.26,234.0]
["binance-futures","SOLUSDT",1743897559195,167.0,120.27,120.26,213.0]
["binance-futures","SOLUSDT",1743897559314,167.0,120.27,120.26,204.0]
["binance-futures","SOLUSDT",1743897559372,166.0,120.27,120.26,204.0]
["binance-futures","SOLUSDT",1743897559518,191.0,120.27,120.26,204.0]
["binance-futures","SOLUSDT",1743897559678,189.0,120.27,120.26,204.0]
["binance-futures","SOLUSDT",1743897559742,189.0,120.27,120.26,203.0]
["binance-futures","SOLUSDT",1743897559754,189.0,120.27,120.26,199.0]
["binance-futures","SOLUSDT",1743897559927,180.0,120.27,120.26,241.0]
["binance-futures","SOLUSDT",1743897559977,151.0,120.27,120.26,243.0]
["binance-futures","SOLUSDT",1743897560013,151.0,120.27,120.26,205.0]
["binance-futures","SOLUSDT",1743897560086,151.0,120.27,120.26,244.0]
["binance-futures","SOLUSDT",1743897560137,151.0,120.27,120.26,214.0]
["binance-futures","SOLUSDT",1743897560194,151.0,120.27,120.26,254.0]
["binance-futures","SOLUSDT",1743897560371,183.0,120.27,120.26,216.0]
["binance-futures","SOLUSDT",1743897560426,187.0,120.27,120.26,216.0]
["binance-futures","SOLUSDT",1743897560479,210.0,120.27,120.26,213.0]
["binance-futures","SOLUSDT",1743897560531,210.0,120.27,120.26,206.0]
["binance-futures","SOLUSDT",1743897560704,214.0,120.27,120.26,206.0]
["binance-futures","SOLUSDT",1743897560748,211.0,120.27,120.26,206.0]
["binance-futures","SOLUSDT",1743897561051,182.0,120.27,120.26,215.0]
["binance-futures","SOLUSDT",1743897561125,206.0,120.27,120.26,255.0]
["binance-futures","SOLUSDT",1743897561178,206.0,120.27,120.26,217.0]
["binance-futures","SOLUSDT",1743897561275,186.0,120.27,120.26,255.0]
["binance-futures","SOLUSDT",1743897561322,209.0,120.27,120.26,217.0]
["binance-futures","SOLUSDT",1743897561375,216.0,120.27,120.26,183.0]
["binance-futures","SOLUSDT",1743897561441,216.0,120.27,120.26,221.0]
["binance-futures","SOLUSDT",1743897561495,216.0,120.27,120.26,223.0]
["binance-futures","SOLUSDT",1743897561549,216.0,120.27,120.26,393.0]
["binance-futures","SOLUSDT",1743897561568,216.0,120.27,120.26,414.0]
["binance-futures","SOLUSDT",1743897561988,216.0,120.27,120.26,379.0]
["binance-futures","SOLUSDT",1743897562044,216.0,120.27,120.26,415.0]
["binance-futures","SOLUSDT",1743897562226,218.0,120.27,120.26,415.0]
["binance-futures","SOLUSDT",1743897562313,218.0,120.27,120.26,379.0]
["binance-futures","SOLUSDT",1743897562350,220.0,120.27,120.26,423.0]
["binance-futures","SOLUSDT",1743897562416,228.0,120.27,120.26,387.0]
["binance-futures","SOLUSDT",1743897562519,248.0,120.27,120.26,387.0]
["binance-futures","SOLUSDT",1743897562581,273.0,120.27,120.26,379.0]
["binance-futures","SOLUSDT",1743897562636,270.0,120.27,120.26,379.0]
["binance-futures","SOLUSDT",1743897562812,243.0,120.27,120.26,415.0]
["binance-futures","SOLUSDT",1743897562903,243.0,120.27,120.26,423.0]
["binance-futures","SOLUSDT",1743897562983,243.0,120.27,120.26,386.0]
["binance-futures","SOLUSDT",1743897563028,273.0,120.27,120.26,386.0]
["binance-futures","SOLUSDT",1743897563155,273.0,120.27,120.26,187.0]
["binance-futures","SOLUSDT",1743897563197,273.0,120.27,120.26,183.0]
["binance-futures","SOLUSDT",1743897563279,281.0,120.27,120.26,183.0]
["binance-futures","SOLUSDT",1743897563354,278.0,120.27,120.26,183.0]
["binance-futures","SOLUSDT",1743897563658,274.0,120.27,120.26,179.0]
["binance-futures","SOLUSDT",1743897563837,274.0,120.27,120.26,169.0]
["binance-futures","SOLUSDT",1743897563888,274.0,120.27,120.26,180.0]
["binance-futures","SOLUSDT",1743897564039,277.0,120.27,120.26,184.0]
["binance-futures","SOLUSDT",1743897564101,278.0,120.27,120.26,184.0]
["binance-futures","SOLUSDT",1743897564280,278.0,120.27,120.26,182.0]
["binance-futures","SOLUSDT",1743897564401,285.0,120.27,120.26,182.0]
["binance-futures","SOLUSDT",1743897564750,293.0,120.27,120.26,386.0]
["binance-futures","SOLUSDT",1743897564807,282.0,120.27,120.26,350.0]
["binance-futures","SOLUSDT",1743897564841,280.0,120.27,120.26,422.0]
["binance-futures","SOLUSDT",1743897564911,280.0,120.27,120.26,408.0]
["binance-futures","SOLUSDT",1743897564956,284.0,120.27,120.26,408.0]
["binance-futures","SOLUSDT",1743897565019,284.0,120.27,120.26,443.0]
["binance-futures","SOLUSDT",1743897565055,284.0,120.27,120.26,412.0]
["binance-futures","SOLUSDT",1743897565158,257.0,120.27,120.26,368.0]
["binance-futures","SOLUSDT",1743897565200,292.0,120.27,120.26,368.0]
["binance-futures","SOLUSDT",1743897565309,293.0,120.27,120.26,368.0]
["binance-futures","SOLUSDT",1743897565362,291.0,120.27,120.26,198.0]
["binance-futures","SOLUSDT",1743897565410,293.0,120.27,120.26,179.0]
["binance-futures","SOLUSDT",1743897565462,293.0,120.27,120.26,177.0]
["binance-futures","SOLUSDT",1743897565518,309.0,120.27,120.26,345.0]
["binance-futures","SOLUSDT",1743897565719,309.0,120.27,120.26,343.0]
["binance-futures","SOLUSDT",1743897566048,223.0,120.27,120.26,390.0]
["binance-futures","SOLUSDT",1743897566104,217.0,120.27,120.26,584.0]
["binance-futures","SOLUSDT",1743897566153,215.0,120.27,120.26,584.0]
["binance-futures","SOLUSDT",1743897566206,212.0,120.27,120.26,792.0]
["binance-futures","SOLUSDT",1743897566256,228.0,120.27,120.26,792.0]
["binance-futures","SOLUSDT",1743897566363,228.0,120.27,120.26,717.0]
["binance-futures","SOLUSDT",1743897566421,227.0,120.27,120.26,717.0]
["binance-futures","SOLUSDT",1743897566475,225.0,120.27,120.26,752.0]
["binance-futures","SOLUSDT",1743897566548,225.0,120.27,120.26,718.0]
["binance-futures","SOLUSDT",1743897566643,196.0,120.27,120.26,759.0]
["binance-futures","SOLUSDT",1743897566694,49.0,120.28,120.27,3217.0]
["binance-futures","SOLUSDT",1743897566745,27.0,120.28,120.27,1247.0]
["binance-futures","SOLUSDT",1743897566798,29.0,120.28,120.27,1214.0]
["binance-futures","SOLUSDT",1743897566845,29.0,120.28,120.27,1293.0]
["binance-futures","SOLUSDT",1743897567006,29.0,120.28,120.27,1210.0]
["binance-futures","SOLUSDT",1743897567062,38.0,120.28,120.27,1052.0]
["binance-futures","SOLUSDT",1743897567121,40.0,120.28,120.27,1005.0]
["binance-futures","SOLUSDT",1743897567323,40.0,120.28,120.27,1049.0]
["binance-futures","SOLUSDT",1743897567390,40.0,120.28,120.27,1011.0]
["binance-futures","SOLUSDT",1743897567415,43.0,120.28,120.27,1011.0]
["binance-futures","SOLUSDT",1743897567654,43.0,120.28,120.27,1045.0]
["binance-futures","SOLUSDT",1743897567836,43.0,120.28,120.27,928.0]
["binance-futures","SOLUSDT",1743897568157,43.0,120.28,120.27,929.0]
["binance-futures","SOLUSDT",1743897568179,44.0,120.28,120.27,929.0]
["binance-futures","SOLUSDT",1743897568264,44.0,120.28,120.27,930.0]
["binance-futures","SOLUSDT",1743897568330,46.0,120.28,120.27,932.0]
["binance-futures","SOLUSDT",1743897568460,46.0,120.28,120.27,933.0]
["binance-futures","SOLUSDT",1743897568533,59.0,120.28,120.27,964.0]
["binance-futures","SOLUSDT",1743897568599,74.0,120.28,120.27,782.0]
["binance-futures","SOLUSDT",1743897568769,160.0,120.28,120.27,271.0]
["binance-futures","SOLUSDT",1743897568820,210.0,120.28,120.27,136.0]
["binance-futures","SOLUSDT",1743897568871,213.0,120.28,120.27,295.0]
["binance-futures","SOLUSDT",1743897568921,200.0,120.28,120.27,125.0]
["binance-futures","SOLUSDT",1743897569038,674.0,120.28,120.27,105.0]
["binance-futures","SOLUSDT",1743897569120,676.0,120.28,120.27,107.0]
["binance-futures","SOLUSDT",1743897569226,677.0,120.28,120.27,107.0]
["binance-futures","SOLUSDT",1743897569278,678.0,120.28,120.27,107.0]
["binance-futures","SOLUSDT",1743897569375,679.0,120.28,120.27,107.0]
["binance-futures","SOLUSDT",1743897569426,681.0,120.28,120.27,107.0]
["binance-futures","SOLUSDT",1743897569628,510.0,120.28,120.27,85.0]
["binance-futures","SOLUSDT",1743897569780,511.0,120.28,120.27,86.0]
["binance-futures","SOLUSDT",1743897569845,510.0,120.28,120.27,85.0]
["binance-futures","SOLUSDT",1743897569895,507.0,120.28,120.27,86.0]
["binance-futures","SOLUSDT",1743897570008,507.0,120.28,120.27,88.0]
["binance-futures","SOLUSDT",1743897570049,677.0,120.28,120.27,88.0]
["binance-futures","SOLUSDT",1743897570086,676.0,120.28,120.27,88.0]
["binance-futures","SOLUSDT",1743897570236,126.0,120.29,120.28,190.0]
["binance-futures","SOLUSDT",1743897570283,126.0,120.29,120.28,161.0]
["binance-futures","SOLUSDT",1743897570340,126.0,120.29,120.28,162.0]
["binance-futures","SOLUSDT",1743897570443,122.0,120.29,120.28,332.0]
["binance-futures","SOLUSDT",1743897570493,136.0,120.29,120.28,332.0]
["binance-futures","SOLUSDT",1743897570540,143.0,120.29,120.28,332.0]
["binance-futures","SOLUSDT",1743897570598,157.0,120.29,120.28,120.0]
["binance-futures","SOLUSDT",1743897570651,157.0,120.29,120.28,122.0]
["binance-futures","SOLUSDT",1743897570807,823.0,120.28,120.27,41.0]
["binance-futures","SOLUSDT",1743897570860,823.0,120.28,120.27,15.0]
["binance-futures","SOLUSDT",1743897570910,825.0,120.28,120.27,16.0]
["binance-futures","SOLUSDT",1743897570963,730.0,120.28,120.27,120.0]
["binance-futures","SOLUSDT",1743897571014,319.0,120.28,120.27,290.0]
["binance-futures","SOLUSDT",1743897571068,243.0,120.28,120.27,290.0]
["binance-futures","SOLUSDT",1743897571125,153.0,120.28,120.27,294.0]
["binance-futures","SOLUSDT",1743897571169,153.0,120.28,120.27,259.0]
["binance-futures","SOLUSDT",1743897571300,153.0,120.28,120.27,282.0]
["binance-futures","SOLUSDT",1743897571429,155.0,120.28,120.27,284.0]
["binance-futures","SOLUSDT",1743897571518,171.0,120.28,120.27,272.0]
["binance-futures","SOLUSDT",1743897571546,171.0,120.28,120.27,270.0]
["binance-futures","SOLUSDT",1743897571693,171.0,120.28,120.27,271.0]
["binance-futures","SOLUSDT",1743897571766,164.0,120.28,120.27,271.0]
["binance-futures","SOLUSDT",1743897572022,72.0,120.28,120.27,271.0]
["binance-futures","SOLUSDT",1743897572096,182.0,120.28,120.27,294.0]
["binance-futures","SOLUSDT",1743897572115,186.0,120.28,120.27,292.0]
["binance-futures","SOLUSDT",1743897572198,35.0,120.28,120.27,294.0]
["binance-futures","SOLUSDT",1743897572219,36.0,120.28,120.27,294.0]
["binance-futures","SOLUSDT",1743897572357,32.0,120.28,120.27,292.0]
["binance-futures","SOLUSDT",1743897572429,34.0,120.28,120.27,311.0]
["binance-futures","SOLUSDT",1743897572641,62.0,120.28,120.27,311.0]
["binance-futures","SOLUSDT",1743897572699,121.0,120.28,120.27,261.0]
["binance-futures","SOLUSDT",1743897573023,124.0,120.28,120.27,259.0]
["binance-futures","SOLUSDT",1743897573064,124.0,120.28,120.27,257.0]
["binance-futures","SOLUSDT",1743897573139,138.0,120.28,120.27,268.0]
["binance-futures","SOLUSDT",1743897573224,170.0,120.28,120.27,265.0]
["binance-futures","SOLUSDT",1743897573323,134.0,120.28,120.27,265.0]
["binance-futures","SOLUSDT",1743897573447,133.0,120.28,120.27,273.0]
["binance-futures","SOLUSDT",1743897573539,106.0,120.28,120.27,310.0]
["binance-futures","SOLUSDT",1743897573593,94.0,120.28,120.27,311.0]
["binance-futures","SOLUSDT",1743897573995,94.0,120.28,120.27,314.0]
["binance-futures","SOLUSDT",1743897574107,97.0,120.28,120.27,312.0]
["binance-futures","SOLUSDT",1743897574157,100.0,120.28,120.27,312.0]
["binance-futures","SOLUSDT",1743897574207,97.0,120.28,120.27,312.0]
["binance-futures","SOLUSDT",1743897574317,147.0,120.28,120.27,120.0]
["binance-futures","SOLUSDT",1743897574348,160.0,120.28,120.27,120.0]
["binance-futures","SOLUSDT",1743897574401,171.0,120.28,120.27,120.0]
["binance-futures","SOLUSDT",1743897574541,182.0,120.28,120.27,120.0]
["binance-futures","SOLUSDT",1743897574590,182.0,120.28,120.27,119.0]
["binance-futures","SOLUSDT",1743897574693,184.0,120.28,120.27,119.0]
["binance-futures","SOLUSDT",1743897574782,211.0,120.28,120.27,88.0]
["binance-futures","SOLUSDT",1743897574805,517.0,120.28,120.27,88.0]
["binance-futures","SOLUSDT",1743897574914,201.0,120.28,120.27,89.0]
["binance-futures","SOLUSDT",1743897574975,200.0,120.28,120.27,89.0]
["binance-futures","SOLUSDT",1743897575014,504.0,120.28,120.27,89.0]
["binance-futures","SOLUSDT",1743897575088,505.0,120.28,120.27,91.0]
["binance-futures","SOLUSDT",1743897575146,195.0,120.28,120.27,147.0]
["binance-futures","SOLUSDT",1743897575196,195.0,120.28,120.27,113.0]
["binance-futures","SOLUSDT",1743897575318,192.0,120.28,120.27,198.0]
["binance-futures","SOLUSDT",1743897575840,186.0,120.28,120.27,203.0]
["binance-futures","SOLUSDT",1743897575881,186.0,120.28,120.27,201.0]
["binance-futures","SOLUSDT",1743897575974,186.0,120.28,120.27,135.0]
["binance-futures","SOLUSDT",1743897576026,186.0,120.28,120.27,94.0]
["binance-futures","SOLUSDT",1743897576074,148.0,120.28,120.27,116.0]
["binance-futures","SOLUSDT",1743897576150,147.0,120.28,120.27,94.0]
["binance-futures","SOLUSDT",1743897576205,149.0,120.28,120.27,86.0]
["binance-futures","SOLUSDT",1743897576274,162.0,120.28,120.27,77.0]
["binance-futures","SOLUSDT",1743897576335,157.0,120.28,120.27,79.0]
["binance-futures","SOLUSDT",1743897576430,159.0,120.28,120.27,253.0]
["binance-futures","SOLUSDT",1743897576466,159.0,120.28,120.27,276.0]
["binance-futures","SOLUSDT",1743897576543,113.0,120.28,120.27,305.0]
["binance-futures","SOLUSDT",1743897576657,113.0,120.28,120.27,325.0]
["binance-futures","SOLUSDT",1743897576713,111.0,120.28,120.27,306.0]
["binance-futures","SOLUSDT",1743897576755,112.0,120.28,120.27,306.0]
["binance-futures","SOLUSDT",1743897577205,107.0,120.28,120.27,311.0]
["binance-futures","SOLUSDT",1743897577256,115.0,120.28,120.27,311.0]
["binance-futures","SOLUSDT",1743897577307,115.0,120.28,120.27,312.0]
["binance-futures","SOLUSDT",1743897577381,115.0,120.28,120.27,313.0]
["binance-futures","SOLUSDT",1743897577441,113.0,120.28,120.27,341.0]
["binance-futures","SOLUSDT",1743897577520,127.0,120.28,120.27,341.0]
["binance-futures","SOLUSDT",1743897577572,133.0,120.28,120.27,326.0]
["binance-futures","SOLUSDT",1743897577676,113.0,120.28,120.27,326.0]
["binance-futures","SOLUSDT",1743897577761,112.0,120.28,120.27,379.0]
["binance-futures","SOLUSDT",1743897577767,112.0,120.28,120.27,326.0]
["binance-futures","SOLUSDT",1743897577914,139.0,120.28,120.27,285.0]
["binance-futures","SOLUSDT",1743897578015,111.0,120.28,120.27,347.0]
["binance-futures","SOLUSDT",1743897578074,105.0,120.28,120.27,381.0]
["binance-futures","SOLUSDT",1743897578111,105.0,120.28,120.27,347.0]
["binance-futures","SOLUSDT",1743897578259,105.0,120.28,120.27,380.0]
["binance-futures","SOLUSDT",1743897578489,105.0,120.28,120.27,384.0]
["binance-futures","SOLUSDT",1743897578957,105.0,120.28,120.27,437.0]
["binance-futures","SOLUSDT",1743897579011,105.0,120.28,120.27,416.0]
["binance-futures","SOLUSDT",1743897579095,105.0,120.28,120.27,437.0]
["binance-futures","SOLUSDT",1743897579136,109.0,120.28,120.27,416.0]
["binance-futures","SOLUSDT",1743897579196,109.0,120.28,120.27,384.0]
["binance-futures","SOLUSDT",1743897579311,111.0,120.28,120.27,351.0]
["binance-futures","SOLUSDT",1743897579335,112.0,120.28,120.27,384.0]
["binance-futures","SOLUSDT",1743897579445,119.0,120.28,120.27,350.0]
["binance-futures","SOLUSDT",1743897579556,112.0,120.28,120.27,383.0]
["binance-futures","SOLUSDT",1743897579689,112.0,120.28,120.27,415.0]
["binance-futures","SOLUSDT",1743897579741,112.0,120.28,120.27,383.0]
["binance-futures","SOLUSDT",1743897579819,104.0,120.28,120.27,415.0]
["binance-futures","SOLUSDT",1743897580044,104.0,120.28,120.27,423.0]
["binance-futures","SOLUSDT",1743897580118,122.0,120.28,120.27,425.0]
["binance-futures","SOLUSDT",1743897580158,123.0,120.28,120.27,397.0]
["binance-futures","SOLUSDT",1743897580273,124.0,120.28,120.27,397.0]
["binance-futures","SOLUSDT",1743897580319,131.0,120.28,120.27,384.0]
["binance-futures","SOLUSDT",1743897580377,124.0,120.28,120.27,384.0]
["binance-futures","SOLUSDT",1743897580431,124.0,120.28,120.27,381.0]
["binance-futures","SOLUSDT",1743897580473,124.0,120.28,120.27,382.0]
["binance-futures","SOLUSDT",1743897580520,144.0,120.28,120.27,287.0]
["binance-futures","SOLUSDT",1743897580628,169.0,120.28,120.27,287.0]
["binance-futures","SOLUSDT",1743897580704,169.0,120.28,120.27,115.0]
["binance-futures","SOLUSDT",1743897580757,169.0,120.28,120.27,148.0]
["binance-futures","SOLUSDT",1743897580807,169.0,120.28,120.27,136.0]
["binance-futures","SOLUSDT",1743897580840,175.0,120.28,120.27,112.0]
["binance-futures","SOLUSDT",1743897580918,175.0,120.28,120.27,320.0]
["binance-futures","SOLUSDT",1743897580961,175.0,120.28,120.27,353.0]
["binance-futures","SOLUSDT",1743897581005,175.0,120.28,120.27,289.0]
["binance-futures","SOLUSDT",1743897581038,175.0,120.28,120.27,354.0]
["binance-futures","SOLUSDT",1743897581136,173.0,120.28,120.27,343.0]
["binance-futures","SOLUSDT",1743897581239,173.0,120.28,120.27,331.0]
["binance-futures","SOLUSDT",1743897581287,173.0,120.28,120.27,259.0]
["binance-futures","SOLUSDT",1743897581347,185.0,120.28,120.27,258.0]
["binance-futures","SOLUSDT",1743897581451,191.0,120.28,120.27,256.0]
["binance-futures","SOLUSDT",1743897581510,191.0,120.28,120.27,288.0]
["binance-futures","SOLUSDT",1743897581562,191.0,120.28,120.27,309.0]
["binance-futures","SOLUSDT",1743897581576,191.0,120.28,120.27,288.0]
["binance-futures","SOLUSDT",1743897581715,191.0,120.28,120.27,256.0]
["binance-futures","SOLUSDT",1743897581758,192.0,120.28,120.27,253.0]
["binance-futures","SOLUSDT",1743897581881,83.0,120.28,120.27,380.0]
["binance-futures","SOLUSDT",1743897581922,83.0,120.28,120.27,315.0]
["binance-futures","SOLUSDT",1743897581973,83.0,120.28,120.27,380.0]
["binance-futures","SOLUSDT",1743897582261,84.0,120.28,120.27,380.0]
["binance-futures","SOLUSDT",1743897582316,86.0,120.28,120.27,380.0]
["binance-futures","SOLUSDT",1743897582417,83.0,120.28,120.27,380.0]
["binance-futures","SOLUSDT",1743897582569,83.0,120.28,120.27,348.0]
["binance-futures","SOLUSDT",1743897582741,83.0,120.28,120.27,315.0]
["binance-futures","SOLUSDT",1743897583029,83.0,120.28,120.27,314.0]
["binance-futures","SOLUSDT",1743897583042,83.0,120.28,120.27,347.0]
["binance-futures","SOLUSDT",1743897583128,83.0,120.28,120.27,314.0]
["binance-futures","SOLUSDT",1743897583187,83.0,120.28,120.27,400.0]
["binance-futures","SOLUSDT",1743897583235,83.0,120.28,120.27,379.0]
["binance-futures","SOLUSDT",1743897583427,95.0,120.28,120.27,346.0]
["binance-futures","SOLUSDT",1743897583466,107.0,120.28,120.27,346.0]
["binance-futures","SOLUSDT",1743897583538,134.0,120.28,120.27,272.0]
["binance-futures","SOLUSDT",1743897583570,134.0,120.28,120.27,346.0]
["binance-futures","SOLUSDT",1743897583804,157.0,120.28,120.27,100.0]
["binance-futures","SOLUSDT",1743897584059,157.0,120.28,120.27,102.0]
["binance-futures","SOLUSDT",1743897584268,155.0,120.28,120.27,102.0]
["binance-futures","SOLUSDT",1743897584322,160.0,120.28,120.27,102.0]
["binance-futures","SOLUSDT",1743897584374,512.0,120.28,120.27,83.0]
["binance-futures","SOLUSDT",1743897584412,204.0,120.28,120.27,317.0]
["binance-futures","SOLUSDT",1743897584478,213.0,120.28,120.27,259.0]
["binance-futures","SOLUSDT",1743897584575,216.0,120.28,120.27,255.0]
["binance-futures","SOLUSDT",1743897584629,213.0,120.28,120.27,254.0]
["binance-futures","SOLUSDT",1743897584800,214.0,120.28,120.27,257.0]
["binance-futures","SOLUSDT",1743897584856,207.0,120.28,120.27,280.0]
["binance-futures","SOLUSDT",1743897584897,207.0,120.28,120.27,323.0]
["binance-futures","SOLUSDT",1743897584993,207.0,120.28,120.27,312.0]
["binance-futures","SOLUSDT",1743897585051,145.0,120.3,120.29,225.0]
["binance-futures","SOLUSDT",1743897585102,153.0,120.3,120.29,375.0]
["binance-futures","SOLUSDT",1743897585153,153.0,120.3,120.29,333.0]
["binance-futures","SOLUSDT",1743897585207,160.0,120.3,120.29,333.0]
["binance-futures","SOLUSDT",1743897585258,160.0,120.3,120.29,264.0]
["binance-futures","SOLUSDT",1743897585415,176.0,120.3,120.29,264.0]
["binance-futures","SOLUSDT",1743897585458,177.0,120.3,120.29,264.0]
["binance-futures","SOLUSDT",1743897585515,179.0,120.3,120.29,172.0]
["binance-futures","SOLUSDT",1743897585570,570.0,120.3,120.29,57.0]
["binance-futures","SOLUSDT",1743897585593,570.0,120.3,120.29,120.0]
["binance-futures","SOLUSDT",1743897585672,570.0,120.3,120.29,80.0]
["binance-futures","SOLUSDT",1743897585716,570.0,120.3,120.29,81.0]
["binance-futures","SOLUSDT",1743897585753,266.0,120.3,120.29,176.0]
["binance-futures","SOLUSDT",1743897585822,255.0,120.3,120.29,177.0]
["binance-futures","SOLUSDT",1743897585881,168.0,120.3,120.29,347.0]
["binance-futures","SOLUSDT",1743897585928,168.0,120.3,120.29,396.0]
["binance-futures","SOLUSDT",1743897586096,161.0,120.3,120.29,396.0]
["binance-futures","SOLUSDT",1743897586206,166.0,120.3,120.29,396.0]
["binance-futures","SOLUSDT",1743897586316,166.0,120.3,120.29,405.0]
["binance-futures","SOLUSDT",1743897586443,166.0,120.3,120.29,425.0]
["binance-futures","SOLUSDT",1743897586498,166.0,120.3,120.29,417.0]
["binance-futures","SOLUSDT",1743897586543,180.0,120.3,120.29,376.0]
["binance-futures","SOLUSDT",1743897586601,180.0,120.3,120.29,378.0]
["binance-futures","SOLUSDT",1743897586628,180.0,120.3,120.29,423.0]
["binance-futures","SOLUSDT",1743897586707,180.0,120.3,120.29,426.0]
["binance-futures","SOLUSDT",1743897586807,180.0,120.3,120.29,463.0]
["binance-futures","SOLUSDT",1743897586874,180.0,120.3,120.29,451.0]
["binance-futures","SOLUSDT",1743897586978,155.0,120.3,120.29,475.0]
["binance-futures","SOLUSDT",1743897587017,155.0,120.3,120.29,476.0]
["binance-futures","SOLUSDT",1743897587127,157.0,120.3,120.29,453.0]
["binance-futures","SOLUSDT",1743897587285,159.0,120.3,120.29,455.0]
["binance-futures","SOLUSDT",1743897587428,164.0,120.3,120.29,478.0]
["binance-futures","SOLUSDT",1743897587449,164.0,120.3,120.29,477.0]
["binance-futures","SOLUSDT",1743897587597,164.0,120.3,120.29,476.0]
["binance-futures","SOLUSDT",1743897587763,158.0,120.3,120.29,484.0]
["binance-futures","SOLUSDT",1743897587818,162.0,120.35,120.34,324.0]
["binance-futures","SOLUSDT",1743897587869,164.0,120.35,120.34,181.0]
["binance-futures","SOLUSDT",1743897587969,149.0,120.35,120.34,184.0]
["binance-futures","SOLUSDT",1743897588019,132.0,120.35,120.34,185.0]
["binance-futures","SOLUSDT",1743897588069,143.0,120.35,120.34,186.0]
["binance-futures","SOLUSDT",1743897588181,143.0,120.35,120.34,173.0]
["binance-futures","SOLUSDT",1743897588228,627.0,120.33,120.32,109.0]
["binance-futures","SOLUSDT",1743897588287,819.0,120.32,120.31,95.0]
["binance-futures","SOLUSDT",1743897588337,469.0,120.31,120.3,360.0]
["binance-futures","SOLUSDT",1743897588390,540.0,120.31,120.3,58.0]
["binance-futures","SOLUSDT",1743897588436,519.0,120.31,120.3,80.0]
["binance-futures","SOLUSDT",1743897588496,902.0,120.3,120.29,49.0]
["binance-futures","SOLUSDT",1743897588544,903.0,120.3,120.29,49.0]
["binance-futures","SOLUSDT",1743897588600,971.0,120.29,120.28,150.0]
["binance-futures","SOLUSDT",1743897588651,942.0,120.29,120.28,51.0]
["binance-futures","SOLUSDT",1743897588704,942.0,120.29,120.28,52.0]
["binance-futures","SOLUSDT",1743897588753,948.0,120.29,120.28,52.0]
["binance-futures","SOLUSDT",1743897588807,1163.0,120.29,120.28,56.0]
["binance-futures","SOLUSDT",1743897588909,1163.0,120.29,120.28,19.0]
["binance-futures","SOLUSDT",1743897589028,1164.0,120.29,120.28,19.0]
["binance-futures","SOLUSDT",1743897589083,1129.0,120.29,120.28,19.0]
["binance-futures","SOLUSDT",1743897589135,1135.0,120.29,120.28,19.0]
["binance-futures","SOLUSDT",1743897589252,1082.0,120.29,120.28,27.0]
["binance-futures","SOLUSDT",1743897589413,1068.0,120.29,120.28,144.0]
["binance-futures","SOLUSDT",1743897589465,847.0,120.29,120.28,146.0]
["binance-futures","SOLUSDT",1743897589512,861.0,120.29,120.28,147.0]
["binance-futures","SOLUSDT",1743897589539,807.0,120.29,120.28,171.0]
["binance-futures","SOLUSDT",1743897589618,807.0,120.29,120.28,167.0]
["binance-futures","SOLUSDT",1743897589825,828.0,120.29,120.28,142.0]
["binance-futures","SOLUSDT",1743897589875,828.0,120.29,120.28,104.0]
["binance-futures","SOLUSDT",1743897589906,1024.0,120.29,120.28,104.0]
["binance-futures","SOLUSDT",1743897590043,1023.0,120.29,120.28,105.0]
["binance-futures","SOLUSDT",1743897590318,1066.0,120.29,120.28,105.0]
["binance-futures","SOLUSDT",1743897590478,1111.0,120.29,120.28,105.0]
["binance-futures","SOLUSDT",1743897590525,1117.0,120.29,120.28,99.0]
["binance-futures","SOLUSDT",1743897590613,1117.0,120.29,120.28,94.0]
["binance-futures","SOLUSDT",1743897590805,1113.0,120.29,120.28,94.0]
["binance-futures","SOLUSDT",1743897590918,1113.0,120.29,120.28,95.0]
["binance-futures","SOLUSDT",1743897591026,1114.0,120.29,120.28,95.0]
["binance-futures","SOLUSDT",1743897591310,1115.0,120.29,120.28,95.0]
["binance-futures","SOLUSDT",1743897591408,1117.0,120.29,120.28,95.0]
["binance-futures","SOLUSDT",1743897591592,1118.0,120.29,120.28,95.0]
["binance-futures","SOLUSDT",1743897591706,1117.0,120.29,120.28,95.0]
["binance-futures","SOLUSDT",1743897591861,1118.0,120.29,120.28,94.0]
["binance-futures","SOLUSDT",1743897591888,1118.0,120.29,120.28,85.0]
["binance-futures","SOLUSDT",1743897592087,1122.0,120.29,120.28,85.0]
["binance-futures","SOLUSDT",1743897592138,1122.0,120.29,120.28,87.0]
["binance-futures","SOLUSDT",1743897592177,1124.0,120.29,120.28,87.0]
["binance-futures","SOLUSDT",1743897592225,1128.0,120.29,120.28,87.0]
["binance-futures","SOLUSDT",1743897592317,1153.0,120.29,120.28,87.0]
["binance-futures","SOLUSDT",1743897592456,1354.0,120.27,120.26,187.0]
["binance-futures","SOLUSDT",1743897592506,506.0,120.26,120.25,339.0]
["binance-futures","SOLUSDT",1743897592559,1540.0,120.26,120.25,315.0]
["binance-futures","SOLUSDT",1743897592606,1088.0,120.26,120.25,15.0]
["binance-futures","SOLUSDT",1743897592659,847.0,120.25,120.24,45.0]
["binance-futures","SOLUSDT",1743897592714,728.0,120.25,120.24,84.0]
["binance-futures","SOLUSDT",1743897592760,635.0,120.25,120.24,84.0]
["binance-futures","SOLUSDT",1743897592866,635.0,120.25,120.24,81.0]
["binance-futures","SOLUSDT",1743897592923,663.0,120.25,120.24,56.0]
["binance-futures","SOLUSDT",1743897592976,878.0,120.25,120.24,46.0]
["binance-futures","SOLUSDT",1743897593023,872.0,120.25,120.24,72.0]
["binance-futures","SOLUSDT",1743897593186,874.0,120.25,120.24,72.0]
["binance-futures","SOLUSDT",1743897593240,877.0,120.25,120.24,72.0]
["binance-futures","SOLUSDT",1743897593330,971.0,120.25,120.24,72.0]
["binance-futures","SOLUSDT",1743897593405,935.0,120.25,120.24,72.0]
["binance-futures","SOLUSDT",1743897593459,977.0,120.25,120.24,67.0]
["binance-futures","SOLUSDT",1743897593609,1000.0,120.25,120.24,42.0]
["binance-futures","SOLUSDT",1743897593663,1000.0,120.25,120.24,44.0]
["binance-futures","SOLUSDT",1743897593704,1004.0,120.25,120.24,44.0]
["binance-futures","SOLUSDT",1743897593821,1002.0,120.25,120.24,69.0]
["binance-futures","SOLUSDT",1743897593872,998.0,120.25,120.24,67.0]
["binance-futures","SOLUSDT",1743897594023,998.0,120.25,120.24,42.0]
["binance-futures","SOLUSDT",1743897594083,997.0,120.25,120.24,42.0]
["binance-futures","SOLUSDT",1743897594185,949.0,120.25,120.24,67.0]
["binance-futures","SOLUSDT",1743897594239,985.0,120.25,120.24,67.0]
["binance-futures","SOLUSDT",1743897594295,949.0,120.25,120.24,67.0]
["binance-futures","SOLUSDT",1743897594345,958.0,120.25,120.24,67.0]
["binance-futures","SOLUSDT",1743897594407,959.0,120.25,120.24,76.0]
["binance-futures","SOLUSDT",1743897594457,958.0,120.25,120.24,76.0]
["binance-futures","SOLUSDT",1743897594502,928.0,120.25,120.24,76.0]
["binance-futures","SOLUSDT",1743897594634,895.0,120.25,120.24,246.0]
["binance-futures","SOLUSDT",1743897594665,887.0,120.25,120.24,246.0]
["binance-futures","SOLUSDT",1743897594807,887.0,120.25,120.24,76.0]
["binance-futures","SOLUSDT",1743897594860,897.0,120.25,120.24,76.0]
["binance-futures","SOLUSDT",1743897595016,927.0,120.25,120.24,76.0]
["binance-futures","SOLUSDT",1743897595156,371.0,120.24,120.23,347.0]
["binance-futures","SOLUSDT",1743897595204,368.0,120.24,120.23,316.0]
["binance-futures","SOLUSDT",1743897595258,368.0,120.24,120.23,233.0]
["binance-futures","SOLUSDT",1743897595312,398.0,120.24,120.23,233.0]
["binance-futures","SOLUSDT",1743897595368,422.0,120.24,120.23,117.0]
["binance-futures","SOLUSDT",1743897595542,443.0,120.24,120.23,99.0]
["binance-futures","SOLUSDT",1743897595587,679.0,120.24,120.23,99.0]
["binance-futures","SOLUSDT",1743897595769,574.0,120.23,120.22,241.0]
["binance-futures","SOLUSDT",1743897595823,500.0,120.23,120.22,250.0]
["binance-futures","SOLUSDT",1743897595876,514.0,120.23,120.22,235.0]
["binance-futures","SOLUSDT",1743897596031,504.0,120.23,120.22,235.0]
["binance-futures","SOLUSDT",1743897596082,486.0,120.23,120.22,232.0]
["binance-futures","SOLUSDT",1743897596137,701.0,120.23,120.22,232.0]
["binance-futures","SOLUSDT",1743897596203,38.0,120.24,120.23,1125.0]
["binance-futures","SOLUSDT",1743897596254,111.0,120.25,120.24,893.0]
["binance-futures","SOLUSDT",1743897596305,111.0,120.25,120.24,722.0]
["binance-futures","SOLUSDT",1743897596354,112.0,120.25,120.24,805.0]
["binance-futures","SOLUSDT",1743897596409,112.0,120.25,120.24,836.0]
["binance-futures","SOLUSDT",1743897596436,111.0,120.25,120.24,836.0]
["binance-futures","SOLUSDT",1743897596513,103.0,120.25,120.24,837.0]
["binance-futures","SOLUSDT",1743897596681,117.0,120.25,120.24,743.0]
["binance-futures","SOLUSDT",1743897596737,117.0,120.25,120.24,662.0]
["binance-futures","SOLUSDT",1743897596781,309.0,120.25,120.24,479.0]
["binance-futures","SOLUSDT",1743897596941,309.0,120.25,120.24,462.0]
["binance-futures","SOLUSDT",1743897596985,311.0,120.25,120.24,419.0]
["binance-futures","SOLUSDT",1743897597188,312.0,120.25,120.24,419.0]
["binance-futures","SOLUSDT",1743897597250,312.0,120.25,120.24,440.0]
["binance-futures","SOLUSDT",1743897597288,314.0,120.25,120.24,440.0]
["binance-futures","SOLUSDT",1743897597341,328.0,120.25,120.24,440.0]
["binance-futures","SOLUSDT",1743897597404,328.0,120.25,120.24,472.0]
["binance-futures","SOLUSDT",1743897597458,324.0,120.25,120.24,467.0]
["binance-futures","SOLUSDT",1743897597654,324.0,120.25,120.24,446.0]
["binance-futures","SOLUSDT",1743897597731,325.0,120.25,120.24,414.0]
["binance-futures","SOLUSDT",1743897597785,332.0,120.25,120.24,383.0]
["binance-futures","SOLUSDT",1743897597926,332.0,120.25,120.24,382.0]
["binance-futures","SOLUSDT",1743897598042,330.0,120.25,120.24,382.0]
["binance-futures","SOLUSDT",1743897598153,383.0,120.25,120.24,294.0]
["binance-futures","SOLUSDT",1743897598231,405.0,120.25,120.24,86.0]
["binance-futures","SOLUSDT",1743897598307,405.0,120.25,120.24,85.0]
["binance-futures","SOLUSDT",1743897598357,415.0,120.25,120.24,85.0]
["binance-futures","SOLUSDT",1743897598407,422.0,120.25,120.24,77.0]
["binance-futures","SOLUSDT",1743897598547,655.0,120.25,120.24,77.0]
["binance-futures","SOLUSDT",1743897598638,676.0,120.25,120.24,77.0]
["binance-futures","SOLUSDT",1743897598817,676.0,120.25,120.24,78.0]
["binance-futures","SOLUSDT",1743897599009,676.0,120.25,120.24,74.0]
["binance-futures","SOLUSDT",1743897599252,655.0,120.25,120.24,142.0]
["binance-futures","SOLUSDT",1743897599352,658.0,120.25,120.24,142.0]
["binance-futures","SOLUSDT",1743897599609,650.0,120.25,120.24,142.0]
["binance-futures","SOLUSDT",1743897599684,634.0,120.25,120.24,312.0]
["binance-futures","SOLUSDT",1743897599740,627.0,120.25,120.24,312.0]
["binance-futures","SOLUSDT",1743897599804,580.0,120.25,120.24,334.0]
["binance-futures","SOLUSDT",1743897599851,580.0,120.25,120.24,408.0]