{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1217474,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1743724800024,1.0,117.09,117.08,619.0]
["binance-futures","SOLUSDT",1743724800065,12.0,117.09,117.08,619.0]
["binance-futures","SOLUSDT",1743724801997,1.0,117.09,117.08,619.0]
["binance-futures","SOLUSDT",1743724804749,14.0,117.09,117.08,630.0]
["binance-futures","SOLUSDT",1743724804800,44.0,117.09,117.08,420.0]
["binance-futures","SOLUSDT",1743724804849,7.0,117.09,117.08,447.0]
["binance-futures","SOLUSDT",1743724804903,8.0,117.09,117.08,448.0]
["binance-futures","SOLUSDT",1743724804952,118.0,117.1,117.09,192.0]
["binance-futures","SOLUSDT",1743724805019,297.0,117.12,117.1,135.0]
["binance-futures","SOLUSDT",1743724805072,19.0,117.11,117.1,211.0]
["binance-futures","SOLUSDT",1743724805114,275.0,117.12,117.1,212.0]
["binance-futures","SOLUSDT",1743724805184,275.0,117.12,117.11,45.0]
["binance-futures","SOLUSDT",1743724805233,207.0,117.12,117.11,3.0]
["binance-futures","SOLUSDT",1743724805287,267.0,117.12,117.11,3.0]
["binance-futures","SOLUSDT",1743724805338,214.0,117.12,117.11,3.0]
["binance-futures","SOLUSDT",1743724805390,214.0,117.12,117.11,143.0]
["binance-futures","SOLUSDT",1743724805440,166.0,117.12,117.11,256.0]
["binance-futures","SOLUSDT",1743724805492,166.0,117.12,117.11,273.0]
["binance-futures","SOLUSDT",1743724805539,342.0,117.12,117.11,306.0]
["binance-futures","SOLUSDT",1743724805598,325.0,117.12,117.11,461.0]
["binance-futures","SOLUSDT",1743724805648,407.0,117.12,117.11,574.0]
["binance-futures","SOLUSDT",1743724805697,413.0,117.12,117.11,458.0]
["binance-futures","SOLUSDT",1743724805753,262.0,117.12,117.11,356.0]
["binance-futures","SOLUSDT",1743724805803,262.0,117.12,117.11,338.0]
["binance-futures","SOLUSDT",1743724805858,9.0,117.12,117.11,303.0]
["binance-futures","SOLUSDT",1743724805913,43.0,117.12,117.11,492.0]
["binance-futures","SOLUSDT",1743724805964,203.0,117.12,117.11,321.0]
["binance-futures","SOLUSDT",1743724806015,97.0,117.12,117.11,270.0]
["binance-futures","SOLUSDT",1743724806124,86.0,117.12,117.11,425.0]
["binance-futures","SOLUSDT",1743724806172,86.0,117.12,117.11,274.0]
["binance-futures","SOLUSDT",1743724806279,165.0,117.12,117.11,220.0]
["binance-futures","SOLUSDT",1743724806330,334.0,117.12,117.11,156.0]
["binance-futures","SOLUSDT",1743724806380,473.0,117.11,117.1,152.0]
["binance-futures","SOLUSDT",1743724806433,668.0,117.1,117.09,2915.0]
["binance-futures","SOLUSDT",1743724806485,738.0,117.08,117.07,49.0]
["binance-futures","SOLUSDT",1743724806535,751.0,117.08,117.07,43.0]
["binance-futures","SOLUSDT",1743724806630,699.0,117.08,117.07,66.0]
["binance-futures","SOLUSDT",1743724806680,470.0,117.08,117.07,60.0]
["binance-futures","SOLUSDT",1743724806734,555.0,117.08,117.07,44.0]
["binance-futures","SOLUSDT",1743724806790,572.0,117.08,117.07,42.0]
["binance-futures","SOLUSDT",1743724806839,501.0,117.08,117.07,54.0]
["binance-futures","SOLUSDT",1743724806945,503.0,117.08,117.07,54.0]
["binance-futures","SOLUSDT",1743724806998,8.0,117.07,117.06,57.0]
["binance-futures","SOLUSDT",1743724807050,456.0,117.07,117.06,26.0]
["binance-futures","SOLUSDT",1743724807153,192.0,117.07,117.06,258.0]
["binance-futures","SOLUSDT",1743724807204,14.0,117.07,117.06,254.0]
["binance-futures","SOLUSDT",1743724807256,123.0,117.08,117.07,624.0]
["binance-futures","SOLUSDT",1743724807304,124.0,117.08,117.07,628.0]
["binance-futures","SOLUSDT",1743724807357,88.0,117.08,117.07,629.0]
["binance-futures","SOLUSDT",1743724807408,91.0,117.08,117.07,629.0]
["binance-futures","SOLUSDT",1743724807460,177.0,117.08,117.07,250.0]
["binance-futures","SOLUSDT",1743724807518,325.0,117.08,117.07,82.0]
["binance-futures","SOLUSDT",1743724807563,472.0,117.08,117.07,5.0]
["binance-futures","SOLUSDT",1743724807621,309.0,117.07,117.06,68.0]
["binance-futures","SOLUSDT",1743724807674,241.0,117.07,117.06,68.0]
["binance-futures","SOLUSDT",1743724807727,352.0,117.07,117.06,37.0]
["binance-futures","SOLUSDT",1743724807764,411.0,117.07,117.06,37.0]
["binance-futures","SOLUSDT",1743724807822,400.0,117.07,117.06,199.0]
["binance-futures","SOLUSDT",1743724807886,514.0,117.07,117.06,199.0]
["binance-futures","SOLUSDT",1743724807940,509.0,117.07,117.06,199.0]
["binance-futures","SOLUSDT",1743724807992,506.0,117.07,117.06,199.0]
["binance-futures","SOLUSDT",1743724808044,545.0,117.07,117.06,203.0]
["binance-futures","SOLUSDT",1743724808093,545.0,117.07,117.06,36.0]
["binance-futures","SOLUSDT",1743724808145,248.0,117.06,117.05,21.0]
["binance-futures","SOLUSDT",1743724808199,570.0,117.04,117.03,257.0]
["binance-futures","SOLUSDT",1743724808243,113.0,117.04,117.03,212.0]
["binance-futures","SOLUSDT",1743724808301,158.0,117.04,117.03,207.0]
["binance-futures","SOLUSDT",1743724808351,160.0,117.04,117.03,55.0]
["binance-futures","SOLUSDT",1743724808401,160.0,117.04,117.03,56.0]
["binance-futures","SOLUSDT",1743724808450,180.0,117.04,117.03,57.0]
["binance-futures","SOLUSDT",1743724808509,180.0,117.04,117.03,52.0]
["binance-futures","SOLUSDT",1743724808562,583.0,117.03,117.02,332.0]
["binance-futures","SOLUSDT",1743724808610,365.0,117.03,117.02,332.0]
["binance-futures","SOLUSDT",1743724808666,481.0,117.03,117.02,332.0]
["binance-futures","SOLUSDT",1743724808719,1196.0,117.02,117.01,47.0]
["binance-futures","SOLUSDT",1743724808772,837.0,117.01,117.0,188.0]
["binance-futures","SOLUSDT",1743724808806,534.0,117.01,117.0,188.0]
["binance-futures","SOLUSDT",1743724808876,500.0,117.01,117.0,216.0]
["binance-futures","SOLUSDT",1743724808991,500.0,117.01,117.0,213.0]
["binance-futures","SOLUSDT",1743724809095,500.0,117.01,117.0,212.0]
["binance-futures","SOLUSDT",1743724809150,568.0,117.01,117.0,212.0]
["binance-futures","SOLUSDT",1743724809446,592.0,117.01,117.0,212.0]
["binance-futures","SOLUSDT",1743724809522,590.0,117.01,117.0,212.0]
["binance-futures","SOLUSDT",1743724809570,627.0,117.01,117.0,212.0]
["binance-futures","SOLUSDT",1743724809630,553.0,117.0,116.99,83.0]
["binance-futures","SOLUSDT",1743724809684,638.0,117.0,116.99,85.0]
["binance-futures","SOLUSDT",1743724809738,342.0,116.99,116.98,106.0]
["binance-futures","SOLUSDT",1743724809788,349.0,116.99,116.98,106.0]
["binance-futures","SOLUSDT",1743724809837,342.0,116.99,116.98,287.0]
["binance-futures","SOLUSDT",1743724809883,176.0,116.99,116.98,268.0]
["binance-futures","SOLUSDT",1743724809944,171.0,116.99,116.98,269.0]
["binance-futures","SOLUSDT",1743724809995,110.0,116.99,116.98,296.0]
["binance-futures","SOLUSDT",1743724810046,77.0,116.99,116.98,296.0]
["binance-futures","SOLUSDT",1743724810107,77.0,116.99,116.98,270.0]
["binance-futures","SOLUSDT",1743724810213,186.0,116.99,116.98,263.0]
["binance-futures","SOLUSDT",1743724810239,182.0,116.99,116.98,269.0]
["binance-futures","SOLUSDT",1743724810312,180.0,116.99,116.98,274.0]
["binance-futures","SOLUSDT",1743724810366,243.0,116.99,116.98,264.0]
["binance-futures","SOLUSDT",1743724810419,321.0,116.99,116.98,268.0]
["binance-futures","SOLUSDT",1743724810462,346.0,116.99,116.98,263.0]
["binance-futures","SOLUSDT",1743724810527,368.0,116.99,116.98,264.0]
["binance-futures","SOLUSDT",1743724810585,368.0,116.99,116.98,137.0]
["binance-futures","SOLUSDT",1743724810641,368.0,116.99,116.98,109.0]
["binance-futures","SOLUSDT",1743724810695,381.0,116.99,116.98,110.0]
["binance-futures","SOLUSDT",1743724810742,378.0,116.99,116.98,265.0]
["binance-futures","SOLUSDT",1743724810796,378.0,116.99,116.98,114.0]
["binance-futures","SOLUSDT",1743724811061,378.0,116.99,116.98,153.0]
["binance-futures","SOLUSDT",1743724811097,424.0,116.99,116.98,153.0]
["binance-futures","SOLUSDT",1743724811172,509.0,116.99,116.98,153.0]
["binance-futures","SOLUSDT",1743724811227,582.0,116.99,116.98,222.0]
["binance-futures","SOLUSDT",1743724811288,588.0,116.99,116.98,200.0]
["binance-futures","SOLUSDT",1743724811393,589.0,116.99,116.98,159.0]
["binance-futures","SOLUSDT",1743724811448,586.0,116.99,116.98,91.0]
["binance-futures","SOLUSDT",1743724811505,586.0,116.99,116.98,89.0]
["binance-futures","SOLUSDT",1743724811542,588.0,116.99,116.98,168.0]
["binance-futures","SOLUSDT",1743724811613,594.0,116.98,116.97,127.0]
["binance-futures","SOLUSDT",1743724811658,594.0,116.98,116.97,92.0]
["binance-futures","SOLUSDT",1743724811719,591.0,116.98,116.97,93.0]
["binance-futures","SOLUSDT",1743724811763,689.0,116.98,116.97,144.0]
["binance-futures","SOLUSDT",1743724811825,534.0,116.98,116.97,144.0]
["binance-futures","SOLUSDT",1743724811877,591.0,116.98,116.97,144.0]
["binance-futures","SOLUSDT",1743724811983,591.0,116.98,116.97,145.0]
["binance-futures","SOLUSDT",1743724812016,747.0,116.98,116.97,144.0]
["binance-futures","SOLUSDT",1743724812065,747.0,116.98,116.97,139.0]
["binance-futures","SOLUSDT",1743724812140,671.0,116.98,116.97,137.0]
["binance-futures","SOLUSDT",1743724812191,794.0,116.97,116.96,13.0]
["binance-futures","SOLUSDT",1743724812242,444.0,116.96,116.95,22.0]
["binance-futures","SOLUSDT",1743724812282,613.0,116.96,116.95,10.0]
["binance-futures","SOLUSDT",1743724812349,671.0,116.96,116.95,11.0]
["binance-futures","SOLUSDT",1743724812393,658.0,116.96,116.95,6.0]
["binance-futures","SOLUSDT",1743724812447,674.0,116.96,116.95,5.0]
["binance-futures","SOLUSDT",1743724812505,374.0,116.95,116.94,263.0]
["binance-futures","SOLUSDT",1743724812553,374.0,116.95,116.94,227.0]
["binance-futures","SOLUSDT",1743724812611,375.0,116.95,116.94,228.0]
["binance-futures","SOLUSDT",1743724812662,366.0,116.95,116.94,247.0]
["binance-futures","SOLUSDT",1743724812699,503.0,116.95,116.94,260.0]
["binance-futures","SOLUSDT",1743724812814,503.0,116.95,116.94,107.0]
["binance-futures","SOLUSDT",1743724812976,503.0,116.95,116.94,102.0]
["binance-futures","SOLUSDT",1743724813026,517.0,116.95,116.94,100.0]
["binance-futures","SOLUSDT",1743724813074,727.0,116.95,116.94,103.0]
["binance-futures","SOLUSDT",1743724813097,572.0,116.95,116.94,103.0]
["binance-futures","SOLUSDT",1743724813237,581.0,116.95,116.94,103.0]
["binance-futures","SOLUSDT",1743724813351,662.0,116.95,116.94,103.0]
["binance-futures","SOLUSDT",1743724813400,664.0,116.95,116.94,103.0]
["binance-futures","SOLUSDT",1743724813437,664.0,116.95,116.94,106.0]
["binance-futures","SOLUSDT",1743724813509,690.0,116.95,116.94,110.0]
["binance-futures","SOLUSDT",1743724813567,691.0,116.95,116.94,110.0]
["binance-futures","SOLUSDT",1743724813614,692.0,116.95,116.94,110.0]
["binance-futures","SOLUSDT",1743724813674,698.0,116.95,116.94,107.0]
["binance-futures","SOLUSDT",1743724813784,773.0,116.95,116.94,107.0]
["binance-futures","SOLUSDT",1743724813855,774.0,116.95,116.94,107.0]
["binance-futures","SOLUSDT",1743724813959,896.0,116.95,116.94,107.0]
["binance-futures","SOLUSDT",1743724814027,900.0,116.95,116.94,107.0]
["binance-futures","SOLUSDT",1743724814076,965.0,116.95,116.94,107.0]
["binance-futures","SOLUSDT",1743724814129,966.0,116.95,116.94,107.0]
["binance-futures","SOLUSDT",1743724814186,901.0,116.95,116.94,107.0]
["binance-futures","SOLUSDT",1743724814240,901.0,116.95,116.94,108.0]
["binance-futures","SOLUSDT",1743724814394,905.0,116.95,116.94,116.0]
["binance-futures","SOLUSDT",1743724814435,919.0,116.95,116.94,116.0]
["binance-futures","SOLUSDT",1743724814559,935.0,116.95,116.94,116.0]
["binance-futures","SOLUSDT",1743724814621,923.0,116.95,116.94,116.0]
["binance-futures","SOLUSDT",1743724814747,414.0,116.94,116.93,54.0]
["binance-futures","SOLUSDT",1743724814796,580.0,116.94,116.93,82.0]
["binance-futures","SOLUSDT",1743724814844,655.0,116.94,116.93,82.0]
["binance-futures","SOLUSDT",1743724814903,632.0,116.94,116.93,82.0]
["binance-futures","SOLUSDT",1743724815009,636.0,116.94,116.93,82.0]
["binance-futures","SOLUSDT",1743724815048,561.0,116.94,116.93,82.0]
["binance-futures","SOLUSDT",1743724815164,574.0,116.94,116.93,82.0]
["binance-futures","SOLUSDT",1743724815211,593.0,116.94,116.93,82.0]
["binance-futures","SOLUSDT",1743724815293,651.0,116.94,116.93,300.0]
["binance-futures","SOLUSDT",1743724815339,651.0,116.94,116.93,171.0]
["binance-futures","SOLUSDT",1743724815403,639.0,116.94,116.93,171.0]
["binance-futures","SOLUSDT",1743724815534,642.0,116.94,116.93,140.0]
["binance-futures","SOLUSDT",1743724815606,333.0,116.93,116.92,71.0]
["binance-futures","SOLUSDT",1743724815656,322.0,116.93,116.92,37.0]
["binance-futures","SOLUSDT",1743724815705,329.0,116.93,116.92,37.0]
["binance-futures","SOLUSDT",1743724815760,237.0,116.93,116.92,40.0]
["binance-futures","SOLUSDT",1743724815811,245.0,116.93,116.92,166.0]
["binance-futures","SOLUSDT",1743724815863,100.0,116.93,116.92,327.0]
["binance-futures","SOLUSDT",1743724815911,59.0,116.93,116.92,362.0]
["binance-futures","SOLUSDT",1743724815966,24.0,116.93,116.92,435.0]
["binance-futures","SOLUSDT",1743724816016,16.0,116.93,116.92,438.0]
["binance-futures","SOLUSDT",1743724816068,457.0,116.94,116.93,533.0]
["binance-futures","SOLUSDT",1743724816118,613.0,116.94,116.93,531.0]
["binance-futures","SOLUSDT",1743724816169,458.0,116.94,116.93,550.0]
["binance-futures","SOLUSDT",1743724816223,458.0,116.94,116.93,567.0]
["binance-futures","SOLUSDT",1743724816289,491.0,116.94,116.93,566.0]
["binance-futures","SOLUSDT",1743724816342,494.0,116.94,116.93,566.0]
["binance-futures","SOLUSDT",1743724816391,449.0,116.94,116.93,752.0]
["binance-futures","SOLUSDT",1743724816444,483.0,116.94,116.93,753.0]
["binance-futures","SOLUSDT",1743724816498,484.0,116.94,116.93,755.0]
["binance-futures","SOLUSDT",1743724816544,494.0,116.94,116.93,565.0]
["binance-futures","SOLUSDT",1743724816599,544.0,116.94,116.93,563.0]
["binance-futures","SOLUSDT",1743724816645,533.0,116.94,116.93,718.0]
["binance-futures","SOLUSDT",1743724816713,533.0,116.94,116.93,717.0]
["binance-futures","SOLUSDT",1743724816784,485.0,116.94,116.93,719.0]
["binance-futures","SOLUSDT",1743724816838,482.0,116.94,116.93,733.0]
["binance-futures","SOLUSDT",1743724816889,482.0,116.94,116.93,731.0]
["binance-futures","SOLUSDT",1743724816952,488.0,116.94,116.93,730.0]
["binance-futures","SOLUSDT",1743724817004,584.0,116.94,116.93,138.0]
["binance-futures","SOLUSDT",1743724817056,601.0,116.94,116.93,140.0]
["binance-futures","SOLUSDT",1743724817082,636.0,116.94,116.93,177.0]
["binance-futures","SOLUSDT",1743724817211,615.0,116.94,116.93,227.0]
["binance-futures","SOLUSDT",1743724817261,530.0,116.94,116.93,227.0]
["binance-futures","SOLUSDT",1743724817325,530.0,116.94,116.93,246.0]
["binance-futures","SOLUSDT",1743724817379,546.0,116.94,116.93,246.0]
["binance-futures","SOLUSDT",1743724817434,553.0,116.94,116.93,220.0]
["binance-futures","SOLUSDT",1743724817488,553.0,116.94,116.93,218.0]
["binance-futures","SOLUSDT",1743724817612,549.0,116.94,116.93,217.0]
["binance-futures","SOLUSDT",1743724817731,319.0,116.97,116.96,243.0]
["binance-futures","SOLUSDT",1743724817782,122.0,116.97,116.96,665.0]
["binance-futures","SOLUSDT",1743724817833,195.0,116.97,116.96,343.0]
["binance-futures","SOLUSDT",1743724817879,308.0,116.97,116.96,188.0]
["binance-futures","SOLUSDT",1743724817930,407.0,116.97,116.96,211.0]
["binance-futures","SOLUSDT",1743724817984,408.0,116.97,116.96,259.0]
["binance-futures","SOLUSDT",1743724818039,549.0,116.97,116.96,287.0]
["binance-futures","SOLUSDT",1743724818070,549.0,116.97,116.96,280.0]
["binance-futures","SOLUSDT",1743724818127,609.0,116.97,116.96,254.0]
["binance-futures","SOLUSDT",1743724818198,549.0,116.97,116.96,279.0]
["binance-futures","SOLUSDT",1743724818249,549.0,116.97,116.96,271.0]
["binance-futures","SOLUSDT",1743724818276,526.0,116.97,116.96,313.0]
["binance-futures","SOLUSDT",1743724818352,463.0,116.97,116.96,310.0]
["binance-futures","SOLUSDT",1743724818465,455.0,116.97,116.96,310.0]
["binance-futures","SOLUSDT",1743724818716,190.0,116.97,116.96,481.0]
["binance-futures","SOLUSDT",1743724818763,190.0,116.97,116.96,482.0]
["binance-futures","SOLUSDT",1743724818820,188.0,116.97,116.96,449.0]
["binance-futures","SOLUSDT",1743724818877,188.0,116.97,116.96,267.0]
["binance-futures","SOLUSDT",1743724818924,219.0,116.97,116.96,399.0]
["binance-futures","SOLUSDT",1743724819002,219.0,116.97,116.96,244.0]
["binance-futures","SOLUSDT",1743724819026,213.0,116.97,116.96,244.0]
["binance-futures","SOLUSDT",1743724819100,214.0,116.97,116.96,244.0]
["binance-futures","SOLUSDT",1743724819210,271.0,116.97,116.96,242.0]
["binance-futures","SOLUSDT",1743724819260,178.0,116.97,116.96,400.0]
["binance-futures","SOLUSDT",1743724819325,183.0,116.97,116.96,400.0]
["binance-futures","SOLUSDT",1743724819379,132.0,116.97,116.96,466.0]
["binance-futures","SOLUSDT",1743724819415,217.0,116.97,116.96,781.0]
["binance-futures","SOLUSDT",1743724819480,217.0,116.97,116.96,782.0]
["binance-futures","SOLUSDT",1743724819527,217.0,116.97,116.96,469.0]
["binance-futures","SOLUSDT",1743724819641,168.0,116.97,116.96,469.0]
["binance-futures","SOLUSDT",1743724819690,168.0,116.97,116.96,449.0]
["binance-futures","SOLUSDT",1743724819753,150.0,116.97,116.96,423.0]
["binance-futures","SOLUSDT",1743724819807,150.0,116.97,116.96,422.0]
["binance-futures","SOLUSDT",1743724819844,216.0,116.97,116.96,422.0]
["binance-futures","SOLUSDT",1743724819992,216.0,116.97,116.96,440.0]
["binance-futures","SOLUSDT",1743724820025,216.0,116.97,116.96,441.0]
["binance-futures","SOLUSDT",1743724820103,216.0,116.97,116.96,530.0]
["binance-futures","SOLUSDT",1743724820149,216.0,116.97,116.96,843.0]
["binance-futures","SOLUSDT",1743724820319,218.0,116.97,116.96,842.0]
["binance-futures","SOLUSDT",1743724820492,218.0,116.97,116.96,808.0]
["binance-futures","SOLUSDT",1743724820538,205.0,116.97,116.96,495.0]
["binance-futures","SOLUSDT",1743724820597,149.0,116.98,116.97,1022.0]
["binance-futures","SOLUSDT",1743724820645,149.0,116.98,116.97,1137.0]
["binance-futures","SOLUSDT",1743724820696,150.0,116.98,116.97,1138.0]
["binance-futures","SOLUSDT",1743724820747,236.0,116.98,116.97,1333.0]
["binance-futures","SOLUSDT",1743724820793,294.0,116.98,116.97,1428.0]
["binance-futures","SOLUSDT",1743724820961,294.0,116.98,116.97,1430.0]
["binance-futures","SOLUSDT",1743724821067,294.0,116.98,116.97,1437.0]
["binance-futures","SOLUSDT",1743724821142,96.0,116.99,116.98,386.0]
["binance-futures","SOLUSDT",1743724821192,100.0,116.99,116.98,1136.0]
["binance-futures","SOLUSDT",1743724821241,100.0,116.99,116.98,1394.0]
["binance-futures","SOLUSDT",1743724821297,11.0,117.0,116.99,1172.0]
["binance-futures","SOLUSDT",1743724821348,9.0,117.0,116.99,1172.0]
["binance-futures","SOLUSDT",1743724821399,18.0,117.0,116.99,1179.0]
["binance-futures","SOLUSDT",1743724821450,18.0,117.0,116.99,1288.0]
["binance-futures","SOLUSDT",1743724821502,17.0,117.0,116.99,1288.0]
["binance-futures","SOLUSDT",1743724821553,176.0,117.02,117.01,509.0]
["binance-futures","SOLUSDT",1743724821604,189.0,117.02,117.01,509.0]
["binance-futures","SOLUSDT",1743724821645,198.0,117.02,117.01,508.0]
["binance-futures","SOLUSDT",1743724821706,455.0,117.02,117.01,104.0]
["binance-futures","SOLUSDT",1743724821751,444.0,117.02,117.01,126.0]
["binance-futures","SOLUSDT",1743724821813,431.0,117.02,117.01,185.0]
["binance-futures","SOLUSDT",1743724821868,431.0,117.02,117.01,188.0]
["binance-futures","SOLUSDT",1743724821926,267.0,117.02,117.01,189.0]
["binance-futures","SOLUSDT",1743724821981,244.0,117.02,117.01,352.0]
["binance-futures","SOLUSDT",1743724822034,244.0,117.02,117.01,189.0]
["binance-futures","SOLUSDT",1743724822066,244.0,117.02,117.01,192.0]
["binance-futures","SOLUSDT",1743724822145,317.0,117.02,117.01,181.0]
["binance-futures","SOLUSDT",1743724822258,424.0,117.01,117.0,122.0]
["binance-futures","SOLUSDT",1743724822304,423.0,117.01,117.0,282.0]
["binance-futures","SOLUSDT",1743724822355,426.0,117.01,117.0,107.0]
["binance-futures","SOLUSDT",1743724822407,319.0,117.01,117.0,55.0]
["binance-futures","SOLUSDT",1743724822467,404.0,117.01,117.0,48.0]
["binance-futures","SOLUSDT",1743724822506,748.0,117.0,116.99,74.0]
["binance-futures","SOLUSDT",1743724822571,496.0,116.99,116.98,59.0]
["binance-futures","SOLUSDT",1743724822624,496.0,116.99,116.98,57.0]
["binance-futures","SOLUSDT",1743724822676,497.0,116.99,116.98,58.0]
["binance-futures","SOLUSDT",1743724822779,552.0,116.99,116.98,76.0]
["binance-futures","SOLUSDT",1743724822809,552.0,116.99,116.98,77.0]
["binance-futures","SOLUSDT",1743724823048,548.0,116.99,116.98,77.0]
["binance-futures","SOLUSDT",1743724823091,548.0,116.99,116.98,66.0]
["binance-futures","SOLUSDT",1743724823148,575.0,116.99,116.98,84.0]
["binance-futures","SOLUSDT",1743724823199,513.0,116.99,116.98,60.0]
["binance-futures","SOLUSDT",1743724823261,517.0,116.99,116.98,44.0]
["binance-futures","SOLUSDT",1743724823299,517.0,116.99,116.98,45.0]
["binance-futures","SOLUSDT",1743724823436,526.0,116.99,116.98,45.0]
["binance-futures","SOLUSDT",1743724823544,526.0,116.99,116.98,44.0]
["binance-futures","SOLUSDT",1743724823585,501.0,116.99,116.98,45.0]
["binance-futures","SOLUSDT",1743724823628,562.0,116.99,116.98,45.0]
["binance-futures","SOLUSDT",1743724823719,619.0,116.99,116.98,44.0]
["binance-futures","SOLUSDT",1743724823768,608.0,116.98,116.97,126.0]
["binance-futures","SOLUSDT",1743724823821,608.0,116.98,116.97,124.0]
["binance-futures","SOLUSDT",1743724823853,659.0,116.98,116.97,124.0]
["binance-futures","SOLUSDT",1743724823924,660.0,116.98,116.97,125.0]
["binance-futures","SOLUSDT",1743724823973,744.0,116.98,116.97,125.0]
["binance-futures","SOLUSDT",1743724824071,589.0,116.98,116.97,124.0]
["binance-futures","SOLUSDT",1743724824131,586.0,116.98,116.97,126.0]
["binance-futures","SOLUSDT",1743724824179,545.0,116.98,116.97,269.0]
["binance-futures","SOLUSDT",1743724824243,531.0,116.98,116.97,331.0]
["binance-futures","SOLUSDT",1743724824328,515.0,116.98,116.97,349.0]
["binance-futures","SOLUSDT",1743724824398,515.0,116.98,116.97,199.0]
["binance-futures","SOLUSDT",1743724824419,515.0,116.98,116.97,198.0]
["binance-futures","SOLUSDT",1743724824740,670.0,116.98,116.97,91.0]
["binance-futures","SOLUSDT",1743724824868,515.0,116.98,116.97,91.0]
["binance-futures","SOLUSDT",1743724824933,539.0,116.98,116.97,96.0]
["binance-futures","SOLUSDT",1743724825148,539.0,116.98,116.97,78.0]
["binance-futures","SOLUSDT",1743724825192,544.0,116.98,116.97,78.0]
["binance-futures","SOLUSDT",1743724825257,610.0,116.98,116.97,73.0]
["binance-futures","SOLUSDT",1743724825314,625.0,116.98,116.97,73.0]
["binance-futures","SOLUSDT",1743724825417,658.0,116.98,116.97,73.0]
["binance-futures","SOLUSDT",1743724825471,720.0,116.98,116.97,84.0]
["binance-futures","SOLUSDT",1743724825528,728.0,116.98,116.97,84.0]
["binance-futures","SOLUSDT",1743724825877,793.0,116.97,116.96,101.0]
["binance-futures","SOLUSDT",1743724825927,528.0,116.97,116.96,48.0]
["binance-futures","SOLUSDT",1743724825973,631.0,116.97,116.96,49.0]
["binance-futures","SOLUSDT",1743724826058,665.0,116.97,116.96,49.0]
["binance-futures","SOLUSDT",1743724826245,665.0,116.97,116.96,56.0]
["binance-futures","SOLUSDT",1743724826427,658.0,116.97,116.96,56.0]
["binance-futures","SOLUSDT",1743724826571,658.0,116.97,116.96,54.0]
["binance-futures","SOLUSDT",1743724826737,715.0,116.97,116.96,54.0]
["binance-futures","SOLUSDT",1743724826787,716.0,116.97,116.96,54.0]
["binance-futures","SOLUSDT",1743724826842,604.0,116.97,116.96,174.0]
["binance-futures","SOLUSDT",1743724826892,366.0,116.97,116.96,168.0]
["binance-futures","SOLUSDT",1743724826930,366.0,116.97,116.96,169.0]
["binance-futures","SOLUSDT",1743724827001,438.0,116.97,116.96,149.0]
["binance-futures","SOLUSDT",1743724827048,404.0,116.97,116.96,115.0]
["binance-futures","SOLUSDT",1743724827107,297.0,116.97,116.96,355.0]
["binance-futures","SOLUSDT",1743724827154,268.0,116.97,116.96,355.0]
["binance-futures","SOLUSDT",1743724827209,334.0,116.98,116.97,37.0]
["binance-futures","SOLUSDT",1743724827260,247.0,116.98,116.97,794.0]
["binance-futures","SOLUSDT",1743724827312,245.0,116.98,116.97,1192.0]
["binance-futures","SOLUSDT",1743724827358,249.0,116.98,116.97,1157.0]
["binance-futures","SOLUSDT",1743724827413,249.0,116.98,116.97,1208.0]
["binance-futures","SOLUSDT",1743724827474,253.0,116.98,116.97,811.0]
["binance-futures","SOLUSDT",1743724827516,253.0,116.98,116.97,850.0]
["binance-futures","SOLUSDT",1743724827648,253.0,116.98,116.97,1197.0]
["binance-futures","SOLUSDT",1743724827747,253.0,116.98,116.97,1112.0]
["binance-futures","SOLUSDT",1743724827802,251.0,116.98,116.97,1122.0]
["binance-futures","SOLUSDT",1743724827978,251.0,116.98,116.97,705.0]
["binance-futures","SOLUSDT",1743724828016,254.0,116.98,116.97,827.0]
["binance-futures","SOLUSDT",1743724828075,254.0,116.98,116.97,820.0]
["binance-futures","SOLUSDT",1743724828174,253.0,116.98,116.97,820.0]
["binance-futures","SOLUSDT",1743724828234,253.0,116.98,116.97,854.0]
["binance-futures","SOLUSDT",1743724828350,251.0,116.98,116.97,1169.0]
["binance-futures","SOLUSDT",1743724828447,257.0,116.98,116.97,824.0]
["binance-futures","SOLUSDT",1743724828497,266.0,116.98,116.97,826.0]
["binance-futures","SOLUSDT",1743724828552,273.0,116.98,116.97,480.0]
["binance-futures","SOLUSDT",1743724828603,273.0,116.98,116.97,501.0]
["binance-futures","SOLUSDT",1743724828782,273.0,116.98,116.97,525.0]
["binance-futures","SOLUSDT",1743724828946,273.0,116.98,116.97,557.0]
["binance-futures","SOLUSDT",1743724828998,136.0,116.99,116.98,930.0]
["binance-futures","SOLUSDT",1743724829049,171.0,116.99,116.98,577.0]
["binance-futures","SOLUSDT",1743724829101,236.0,116.99,116.98,232.0]
["binance-futures","SOLUSDT",1743724829136,260.0,116.99,116.98,85.0]
["binance-futures","SOLUSDT",1743724829204,261.0,116.99,116.98,83.0]
["binance-futures","SOLUSDT",1743724829362,704.0,116.98,116.97,93.0]
["binance-futures","SOLUSDT",1743724829411,549.0,116.98,116.97,87.0]
["binance-futures","SOLUSDT",1743724829464,550.0,116.98,116.97,83.0]
["binance-futures","SOLUSDT",1743724829566,547.0,116.98,116.97,82.0]
["binance-futures","SOLUSDT",1743724829677,512.0,116.98,116.97,167.0]
["binance-futures","SOLUSDT",1743724829730,496.0,116.98,116.97,184.0]
["binance-futures","SOLUSDT",1743724829771,552.0,116.98,116.97,339.0]
["binance-futures","SOLUSDT",1743724829829,536.0,116.98,116.97,190.0]
["binance-futures","SOLUSDT",1743724829956,536.0,116.98,116.97,192.0]
["binance-futures","SOLUSDT",1743724830041,536.0,116.98,116.97,174.0]
["binance-futures","SOLUSDT",1743724830088,536.0,116.98,116.97,175.0]
["binance-futures","SOLUSDT",1743724830145,790.0,116.98,116.97,175.0]
["binance-futures","SOLUSDT",1743724830187,716.0,116.98,116.97,175.0]
["binance-futures","SOLUSDT",1743724830249,716.0,116.98,116.97,169.0]
["binance-futures","SOLUSDT",1743724830304,716.0,116.98,116.97,168.0]
["binance-futures","SOLUSDT",1743724830361,719.0,116.98,116.97,168.0]
["binance-futures","SOLUSDT",1743724830414,719.0,116.98,116.97,166.0]
["binance-futures","SOLUSDT",1743724830527,719.0,116.98,116.97,164.0]
["binance-futures","SOLUSDT",1743724830626,719.0,116.98,116.97,165.0]
["binance-futures","SOLUSDT",1743724830739,684.0,116.98,116.97,218.0]
["binance-futures","SOLUSDT",1743724830884,684.0,116.98,116.97,200.0]
["binance-futures","SOLUSDT",1743724830949,682.0,116.98,116.97,227.0]
["binance-futures","SOLUSDT",1743724831003,682.0,116.98,116.97,222.0]
["binance-futures","SOLUSDT",1743724831056,353.0,116.98,116.97,347.0]
["binance-futures","SOLUSDT",1743724831106,313.0,116.98,116.97,323.0]
["binance-futures","SOLUSDT",1743724831156,310.0,116.98,116.97,323.0]
["binance-futures","SOLUSDT",1743724831207,310.0,116.98,116.97,478.0]
["binance-futures","SOLUSDT",1743724831260,313.0,116.98,116.97,478.0]
["binance-futures","SOLUSDT",1743724831310,316.0,116.98,116.97,413.0]
["binance-futures","SOLUSDT",1743724831365,316.0,116.98,116.97,378.0]
["binance-futures","SOLUSDT",1743724831414,317.0,116.98,116.97,236.0]
["binance-futures","SOLUSDT",1743724831475,317.0,116.98,116.97,252.0]
["binance-futures","SOLUSDT",1743724831528,319.0,116.98,116.97,442.0]
["binance-futures","SOLUSDT",1743724831555,319.0,116.98,116.97,410.0]
["binance-futures","SOLUSDT",1743724831675,319.0,116.98,116.97,245.0]
["binance-futures","SOLUSDT",1743724831747,319.0,116.98,116.97,267.0]
["binance-futures","SOLUSDT",1743724831783,316.0,116.98,116.97,267.0]
["binance-futures","SOLUSDT",1743724831893,316.0,116.98,116.97,230.0]
["binance-futures","SOLUSDT",1743724831950,316.0,116.98,116.97,225.0]
["binance-futures","SOLUSDT",1743724832010,310.0,116.98,116.97,397.0]
["binance-futures","SOLUSDT",1743724832131,310.0,116.98,116.97,464.0]
["binance-futures","SOLUSDT",1743724832228,310.0,116.98,116.97,247.0]
["binance-futures","SOLUSDT",1743724832300,313.0,116.98,116.97,182.0]
["binance-futures","SOLUSDT",1743724832351,313.0,116.98,116.97,189.0]
["binance-futures","SOLUSDT",1743724832399,273.0,116.98,116.97,405.0]
["binance-futures","SOLUSDT",1743724832460,272.0,116.98,116.97,338.0]
["binance-futures","SOLUSDT",1743724832508,275.0,116.98,116.97,408.0]
["binance-futures","SOLUSDT",1743724832571,276.0,116.98,116.97,442.0]
["binance-futures","SOLUSDT",1743724832644,276.0,116.98,116.97,375.0]
["binance-futures","SOLUSDT",1743724832711,279.0,116.98,116.97,380.0]
["binance-futures","SOLUSDT",1743724832815,254.0,116.98,116.97,414.0]
["binance-futures","SOLUSDT",1743724832866,251.0,116.98,116.97,448.0]
["binance-futures","SOLUSDT",1743724832974,251.0,116.98,116.97,451.0]
["binance-futures","SOLUSDT",1743724833035,253.0,116.98,116.97,384.0]
["binance-futures","SOLUSDT",1743724833229,253.0,116.98,116.97,445.0]
["binance-futures","SOLUSDT",1743724833289,253.0,116.98,116.97,413.0]
["binance-futures","SOLUSDT",1743724833337,253.0,116.98,116.97,378.0]
["binance-futures","SOLUSDT",1743724833501,256.0,116.98,116.97,378.0]
["binance-futures","SOLUSDT",1743724833554,256.0,116.98,116.97,179.0]
["binance-futures","SOLUSDT",1743724833606,297.0,116.98,116.97,175.0]
["binance-futures","SOLUSDT",1743724833658,297.0,116.98,116.97,168.0]
["binance-futures","SOLUSDT",1743724833703,297.0,116.98,116.97,174.0]
["binance-futures","SOLUSDT",1743724833899,294.0,116.98,116.97,158.0]
["binance-futures","SOLUSDT",1743724833943,294.0,116.98,116.97,146.0]
["binance-futures","SOLUSDT",1743724834000,293.0,116.98,116.97,168.0]
["binance-futures","SOLUSDT",1743724834062,293.0,116.98,116.97,177.0]
["binance-futures","SOLUSDT",1743724834112,293.0,116.98,116.97,172.0]
["binance-futures","SOLUSDT",1743724834177,295.0,116.98,116.97,172.0]
["binance-futures","SOLUSDT",1743724834235,295.0,116.98,116.97,178.0]
["binance-futures","SOLUSDT",1743724834296,296.0,116.98,116.97,173.0]
["binance-futures","SOLUSDT",1743724834497,297.0,116.98,116.97,174.0]
["binance-futures","SOLUSDT",1743724834545,298.0,116.98,116.97,168.0]
["binance-futures","SOLUSDT",1743724834595,298.0,116.98,116.97,175.0]
["binance-futures","SOLUSDT",1743724834731,301.0,116.98,116.97,162.0]
["binance-futures","SOLUSDT",1743724834868,301.0,116.98,116.97,172.0]
["binance-futures","SOLUSDT",1743724834941,298.0,116.98,116.97,216.0]
["binance-futures","SOLUSDT",1743724834947,316.0,116.98,116.97,218.0]
["binance-futures","SOLUSDT",1743724835046,284.0,116.98,116.97,343.0]
["binance-futures","SOLUSDT",1743724835148,242.0,116.98,116.97,420.0]
["binance-futures","SOLUSDT",1743724835199,242.0,116.98,116.97,437.0]
["binance-futures","SOLUSDT",1743724835248,243.0,116.98,116.97,410.0]
["binance-futures","SOLUSDT",1743724835301,243.0,116.98,116.97,168.0]
["binance-futures","SOLUSDT",1743724835415,240.0,116.98,116.97,165.0]
["binance-futures","SOLUSDT",1743724835456,243.0,116.98,116.97,160.0]
["binance-futures","SOLUSDT",1743724835528,243.0,116.98,116.97,153.0]
["binance-futures","SOLUSDT",1743724835813,243.0,116.98,116.97,119.0]
["binance-futures","SOLUSDT",1743724835904,414.0,116.98,116.97,124.0]
["binance-futures","SOLUSDT",1743724835955,256.0,116.98,116.97,264.0]
["binance-futures","SOLUSDT",1743724836030,256.0,116.98,116.97,298.0]
["binance-futures","SOLUSDT",1743724836083,256.0,116.98,116.97,300.0]
["binance-futures","SOLUSDT",1743724836136,256.0,116.98,116.97,271.0]
["binance-futures","SOLUSDT",1743724836254,256.0,116.98,116.97,241.0]
["binance-futures","SOLUSDT",1743724836305,256.0,116.98,116.97,239.0]
["binance-futures","SOLUSDT",1743724836350,337.0,116.98,116.97,203.0]
["binance-futures","SOLUSDT",1743724836398,340.0,116.98,116.97,199.0]
["binance-futures","SOLUSDT",1743724836449,342.0,116.98,116.97,199.0]
["binance-futures","SOLUSDT",1743724836523,380.0,116.98,116.97,210.0]
["binance-futures","SOLUSDT",1743724836618,380.0,116.98,116.97,437.0]
["binance-futures","SOLUSDT",1743724836802,347.0,116.98,116.97,437.0]
["binance-futures","SOLUSDT",1743724836870,266.0,116.98,116.97,437.0]
["binance-futures","SOLUSDT",1743724837002,264.0,116.98,116.97,440.0]
["binance-futures","SOLUSDT",1743724837129,70.0,117.0,116.99,739.0]
["binance-futures","SOLUSDT",1743724837180,60.0,117.01,117.0,378.0]
["binance-futures","SOLUSDT",1743724837231,43.0,117.01,117.0,910.0]
["binance-futures","SOLUSDT",1743724837280,26.0,117.01,117.0,937.0]
["binance-futures","SOLUSDT",1743724837332,158.0,117.01,117.0,963.0]
["binance-futures","SOLUSDT",1743724837385,147.0,117.02,117.01,280.0]
["binance-futures","SOLUSDT",1743724837436,173.0,117.02,117.01,1087.0]
["binance-futures","SOLUSDT",1743724837485,149.0,117.02,117.01,1098.0]
["binance-futures","SOLUSDT",1743724837531,156.0,117.02,117.01,1100.0]
["binance-futures","SOLUSDT",1743724837587,191.0,117.02,117.01,1100.0]
["binance-futures","SOLUSDT",1743724837697,191.0,117.02,117.01,1127.0]
["binance-futures","SOLUSDT",1743724837900,192.0,117.02,117.01,1127.0]
["binance-futures","SOLUSDT",1743724837959,192.0,117.02,117.01,966.0]
["binance-futures","SOLUSDT",1743724838009,192.0,117.02,117.01,899.0]
["binance-futures","SOLUSDT",1743724838056,195.0,117.02,117.01,899.0]
["binance-futures","SOLUSDT",1743724838114,258.0,117.02,117.01,902.0]
["binance-futures","SOLUSDT",1743724838218,258.0,117.02,117.01,899.0]
["binance-futures","SOLUSDT",1743724838261,272.0,117.02,117.01,891.0]
["binance-futures","SOLUSDT",1743724838320,284.0,117.02,117.01,366.0]
["binance-futures","SOLUSDT",1743724838361,284.0,117.02,117.01,567.0]
["binance-futures","SOLUSDT",1743724838427,300.0,117.02,117.01,563.0]
["binance-futures","SOLUSDT",1743724838486,355.0,117.02,117.01,495.0]
["binance-futures","SOLUSDT",1743724838538,615.0,117.01,117.0,83.0]
["binance-futures","SOLUSDT",1743724838590,617.0,117.01,117.0,13.0]
["binance-futures","SOLUSDT",1743724838634,693.0,117.01,117.0,17.0]
["binance-futures","SOLUSDT",1743724838693,591.0,117.0,116.99,95.0]
["binance-futures","SOLUSDT",1743724838744,662.0,117.0,116.99,101.0]
["binance-futures","SOLUSDT",1743724838798,662.0,117.0,116.99,98.0]
["binance-futures","SOLUSDT",1743724838849,706.0,117.0,116.99,48.0]
["binance-futures","SOLUSDT",1743724838902,808.0,116.99,116.98,230.0]
["binance-futures","SOLUSDT",1743724838953,669.0,116.99,116.98,5.0]
["binance-futures","SOLUSDT",1743724839005,480.0,116.98,116.97,129.0]
["binance-futures","SOLUSDT",1743724839057,463.0,116.98,116.97,161.0]
["binance-futures","SOLUSDT",1743724839106,112.0,116.98,116.97,222.0]
["binance-futures","SOLUSDT",1743724839160,177.0,116.98,116.97,359.0]
["binance-futures","SOLUSDT",1743724839211,177.0,116.98,116.97,682.0]
["binance-futures","SOLUSDT",1743724839261,111.0,116.98,116.97,700.0]
["binance-futures","SOLUSDT",1743724839314,111.0,116.98,116.97,701.0]
["binance-futures","SOLUSDT",1743724839364,55.0,116.99,116.98,796.0]
["binance-futures","SOLUSDT",1743724839426,55.0,116.99,116.98,814.0]
["binance-futures","SOLUSDT",1743724839476,55.0,116.99,116.98,821.0]
["binance-futures","SOLUSDT",1743724839575,57.0,116.99,116.98,821.0]
["binance-futures","SOLUSDT",1743724839686,6.0,117.0,116.99,1602.0]
["binance-futures","SOLUSDT",1743724839737,75.0,117.01,117.0,976.0]
["binance-futures","SOLUSDT",1743724839787,129.0,117.01,117.0,824.0]
["binance-futures","SOLUSDT",1743724839837,116.0,117.01,117.0,824.0]
["binance-futures","SOLUSDT",1743724839889,123.0,117.01,117.0,673.0]
["binance-futures","SOLUSDT",1743724839941,67.0,117.01,117.0,726.0]
["binance-futures","SOLUSDT",1743724839997,67.0,117.01,117.0,735.0]
["binance-futures","SOLUSDT",1743724840156,67.0,117.01,117.0,736.0]
["binance-futures","SOLUSDT",1743724840204,84.0,117.01,117.0,738.0]
["binance-futures","SOLUSDT",1743724840299,84.0,117.01,117.0,424.0]
["binance-futures","SOLUSDT",1743724840492,84.0,117.01,117.0,509.0]
["binance-futures","SOLUSDT",1743724840548,87.0,117.01,117.0,510.0]
["binance-futures","SOLUSDT",1743724840650,87.0,117.01,117.0,516.0]
["binance-futures","SOLUSDT",1743724840705,86.0,117.01,117.0,518.0]
["binance-futures","SOLUSDT",1743724840872,127.0,117.01,117.0,518.0]
["binance-futures","SOLUSDT",1743724840994,127.0,117.01,117.0,510.0]
["binance-futures","SOLUSDT",1743724841069,127.0,117.01,117.0,532.0]
["binance-futures","SOLUSDT",1743724841119,129.0,117.01,117.0,706.0]
["binance-futures","SOLUSDT",1743724841159,128.0,117.01,117.0,706.0]
["binance-futures","SOLUSDT",1743724841214,129.0,117.01,117.0,706.0]
["binance-futures","SOLUSDT",1743724841284,129.0,117.01,117.0,704.0]
["binance-futures","SOLUSDT",1743724841356,132.0,117.01,117.0,704.0]
["binance-futures","SOLUSDT",1743724841406,136.0,117.01,117.0,704.0]
["binance-futures","SOLUSDT",1743724841462,202.0,117.01,117.0,706.0]
["binance-futures","SOLUSDT",1743724841511,197.0,117.01,117.0,704.0]
["binance-futures","SOLUSDT",1743724841590,201.0,117.01,117.0,554.0]
["binance-futures","SOLUSDT",1743724841731,197.0,117.01,117.0,556.0]
["binance-futures","SOLUSDT",1743724841771,197.0,117.01,117.0,557.0]
["binance-futures","SOLUSDT",1743724842050,226.0,117.01,117.0,557.0]
["binance-futures","SOLUSDT",1743724842102,248.0,117.01,117.0,443.0]
["binance-futures","SOLUSDT",1743724842170,234.0,117.01,117.0,300.0]
["binance-futures","SOLUSDT",1743724842205,254.0,117.01,117.0,441.0]
["binance-futures","SOLUSDT",1743724842278,372.0,117.01,117.0,192.0]
["binance-futures","SOLUSDT",1743724842333,377.0,117.01,117.0,192.0]
["binance-futures","SOLUSDT",1743724842348,377.0,117.01,117.0,182.0]
["binance-futures","SOLUSDT",1743724842435,385.0,117.01,117.0,182.0]
["binance-futures","SOLUSDT",1743724842488,385.0,117.01,117.0,185.0]
["binance-futures","SOLUSDT",1743724842532,389.0,117.01,117.0,197.0]
["binance-futures","SOLUSDT",1743724842593,375.0,117.01,117.0,234.0]
["binance-futures","SOLUSDT",1743724842645,295.0,117.01,117.0,234.0]
["binance-futures","SOLUSDT",1743724842691,290.0,117.01,117.0,234.0]
["binance-futures","SOLUSDT",1743724842742,242.0,117.01,117.0,280.0]
["binance-futures","SOLUSDT",1743724842803,233.0,117.01,117.0,286.0]
["binance-futures","SOLUSDT",1743724842985,223.0,117.01,117.0,441.0]
["binance-futures","SOLUSDT",1743724843096,215.0,117.01,117.0,441.0]
["binance-futures","SOLUSDT",1743724843170,212.0,117.01,117.0,441.0]
["binance-futures","SOLUSDT",1743724843226,212.0,117.01,117.0,520.0]
["binance-futures","SOLUSDT",1743724843382,229.0,117.01,117.0,525.0]
["binance-futures","SOLUSDT",1743724843458,229.0,117.01,117.0,536.0]
["binance-futures","SOLUSDT",1743724843509,228.0,117.01,117.0,541.0]
["binance-futures","SOLUSDT",1743724843564,285.0,117.01,117.0,530.0]
["binance-futures","SOLUSDT",1743724843615,285.0,117.01,117.0,506.0]
["binance-futures","SOLUSDT",1743724843647,296.0,117.01,117.0,506.0]
["binance-futures","SOLUSDT",1743724843750,313.0,117.01,117.0,506.0]
["binance-futures","SOLUSDT",1743724843886,318.0,117.01,117.0,316.0]
["binance-futures","SOLUSDT",1743724844001,312.0,117.01,117.0,512.0]
["binance-futures","SOLUSDT",1743724844091,315.0,117.01,117.0,506.0]
["binance-futures","SOLUSDT",1743724844128,315.0,117.01,117.0,513.0]
["binance-futures","SOLUSDT",1743724844168,307.0,117.01,117.0,513.0]
["binance-futures","SOLUSDT",1743724844299,310.0,117.01,117.0,513.0]
["binance-futures","SOLUSDT",1743724844378,311.0,117.01,117.0,513.0]
["binance-futures","SOLUSDT",1743724844427,311.0,117.01,117.0,323.0]
["binance-futures","SOLUSDT",1743724844489,311.0,117.01,117.0,316.0]
["binance-futures","SOLUSDT",1743724844544,311.0,117.01,117.0,314.0]
["binance-futures","SOLUSDT",1743724844872,299.0,117.01,117.0,465.0]
["binance-futures","SOLUSDT",1743724845021,302.0,117.01,117.0,310.0]
["binance-futures","SOLUSDT",1743724845201,299.0,117.01,117.0,312.0]
["binance-futures","SOLUSDT",1743724845249,299.0,117.01,117.0,347.0]
["binance-futures","SOLUSDT",1743724845301,240.0,117.01,117.0,347.0]
["binance-futures","SOLUSDT",1743724845400,240.0,117.01,117.0,351.0]
["binance-futures","SOLUSDT",1743724845658,240.0,117.01,117.0,352.0]
["binance-futures","SOLUSDT",1743724845714,238.0,117.01,117.0,509.0]
["binance-futures","SOLUSDT",1743724845805,238.0,117.01,117.0,511.0]
["binance-futures","SOLUSDT",1743724845860,238.0,117.01,117.0,521.0]
["binance-futures","SOLUSDT",1743724845922,238.0,117.01,117.0,552.0]
["binance-futures","SOLUSDT",1743724845973,236.0,117.01,117.0,552.0]
["binance-futures","SOLUSDT",1743724846026,200.0,117.01,117.0,528.0]
["binance-futures","SOLUSDT",1743724846130,243.0,117.01,117.0,493.0]
["binance-futures","SOLUSDT",1743724846195,243.0,117.01,117.0,492.0]
["binance-futures","SOLUSDT",1743724846322,255.0,117.01,117.0,492.0]
["binance-futures","SOLUSDT",1743724846366,322.0,117.01,117.0,492.0]
["binance-futures","SOLUSDT",1743724846466,321.0,117.01,117.0,337.0]
["binance-futures","SOLUSDT",1743724846510,287.0,117.01,117.0,323.0]
["binance-futures","SOLUSDT",1743724846562,215.0,117.01,117.0,323.0]
["binance-futures","SOLUSDT",1743724846599,275.0,117.01,117.0,323.0]
["binance-futures","SOLUSDT",1743724846711,271.0,117.01,117.0,323.0]
["binance-futures","SOLUSDT",1743724846772,269.0,117.01,117.0,473.0]
["binance-futures","SOLUSDT",1743724846928,269.0,117.01,117.0,472.0]
["binance-futures","SOLUSDT",1743724847102,269.0,117.01,117.0,507.0]
["binance-futures","SOLUSDT",1743724847213,269.0,117.01,117.0,318.0]
["binance-futures","SOLUSDT",1743724847261,273.0,117.01,117.0,318.0]
["binance-futures","SOLUSDT",1743724847377,271.0,117.01,117.0,320.0]
["binance-futures","SOLUSDT",1743724847429,293.0,117.01,117.0,475.0]
["binance-futures","SOLUSDT",1743724847484,267.0,117.01,117.0,470.0]
["binance-futures","SOLUSDT",1743724847528,312.0,117.01,117.0,315.0]
["binance-futures","SOLUSDT",1743724847640,343.0,117.01,117.0,307.0]
["binance-futures","SOLUSDT",1743724847696,259.0,117.01,117.0,307.0]
["binance-futures","SOLUSDT",1743724848036,249.0,117.01,117.0,344.0]
["binance-futures","SOLUSDT",1743724848072,246.0,117.01,117.0,344.0]
["binance-futures","SOLUSDT",1743724848137,258.0,117.01,117.0,346.0]
["binance-futures","SOLUSDT",1743724848207,258.0,117.01,117.0,340.0]
["binance-futures","SOLUSDT",1743724848230,296.0,117.01,117.0,305.0]
["binance-futures","SOLUSDT",1743724848318,296.0,117.01,117.0,304.0]
["binance-futures","SOLUSDT",1743724848455,303.0,117.01,117.0,304.0]
["binance-futures","SOLUSDT",1743724848482,293.0,117.01,117.0,494.0]
["binance-futures","SOLUSDT",1743724848546,347.0,117.01,117.0,459.0]
["binance-futures","SOLUSDT",1743724848660,337.0,117.01,117.0,494.0]
["binance-futures","SOLUSDT",1743724848960,337.0,117.01,117.0,500.0]
["binance-futures","SOLUSDT",1743724849045,337.0,117.01,117.0,532.0]
["binance-futures","SOLUSDT",1743724849138,339.0,117.01,117.0,532.0]
["binance-futures","SOLUSDT",1743724849264,339.0,117.01,117.0,318.0]
["binance-futures","SOLUSDT",1743724849321,339.0,117.01,117.0,319.0]
["binance-futures","SOLUSDT",1743724849349,338.0,117.01,117.0,319.0]
["binance-futures","SOLUSDT",1743724849418,399.0,117.01,117.0,319.0]
["binance-futures","SOLUSDT",1743724849505,399.0,117.01,117.0,310.0]
["binance-futures","SOLUSDT",1743724849621,400.0,117.01,117.0,311.0]
["binance-futures","SOLUSDT",1743724849669,430.0,117.01,117.0,311.0]
["binance-futures","SOLUSDT",1743724849805,430.0,117.01,117.0,347.0]
["binance-futures","SOLUSDT",1743724849875,430.0,117.01,117.0,354.0]
["binance-futures","SOLUSDT",1743724850030,602.0,117.01,117.0,156.0]
["binance-futures","SOLUSDT",1743724850081,1167.0,116.99,116.98,55.0]
["binance-futures","SOLUSDT",1743724850132,819.0,116.98,116.97,587.0]
["binance-futures","SOLUSDT",1743724850183,270.0,116.98,116.97,460.0]
["binance-futures","SOLUSDT",1743724850235,314.0,116.98,116.97,306.0]
["binance-futures","SOLUSDT",1743724850286,738.0,116.97,116.96,33.0]
["binance-futures","SOLUSDT",1743724850341,553.0,116.97,116.96,32.0]
["binance-futures","SOLUSDT",1743724850392,552.0,116.97,116.96,44.0]
["binance-futures","SOLUSDT",1743724850447,597.0,116.97,116.96,199.0]
["binance-futures","SOLUSDT",1743724850546,595.0,116.97,116.96,207.0]
["binance-futures","SOLUSDT",1743724850653,595.0,116.97,116.96,216.0]
["binance-futures","SOLUSDT",1743724850710,595.0,116.97,116.96,226.0]
["binance-futures","SOLUSDT",1743724851065,601.0,116.97,116.96,20.0]
["binance-futures","SOLUSDT",1743724851161,616.0,116.97,116.96,22.0]
["binance-futures","SOLUSDT",1743724851438,616.0,116.97,116.96,25.0]
["binance-futures","SOLUSDT",1743724851470,634.0,116.97,116.96,25.0]
["binance-futures","SOLUSDT",1743724851552,782.0,116.97,116.96,18.0]
["binance-futures","SOLUSDT",1743724851661,807.0,116.97,116.96,83.0]
["binance-futures","SOLUSDT",1743724851697,727.0,116.97,116.96,83.0]
["binance-futures","SOLUSDT",1743724851761,727.0,116.97,116.96,95.0]
["binance-futures","SOLUSDT",1743724851850,665.0,116.97,116.96,102.0]
["binance-futures","SOLUSDT",1743724852001,664.0,116.97,116.96,257.0]
["binance-futures","SOLUSDT",1743724852053,577.0,116.97,116.96,155.0]
["binance-futures","SOLUSDT",1743724852100,410.0,116.97,116.96,138.0]
["binance-futures","SOLUSDT",1743724852157,400.0,116.97,116.96,108.0]
["binance-futures","SOLUSDT",1743724852197,404.0,116.97,116.96,108.0]
["binance-futures","SOLUSDT",1743724852366,405.0,116.97,116.96,317.0]
["binance-futures","SOLUSDT",1743724852535,418.0,116.97,116.96,307.0]
["binance-futures","SOLUSDT",1743724852617,474.0,116.97,116.96,307.0]
["binance-futures","SOLUSDT",1743724852675,444.0,116.97,116.96,457.0]
["binance-futures","SOLUSDT",1743724852730,443.0,116.97,116.96,457.0]
["binance-futures","SOLUSDT",1743724853179,398.0,116.97,116.96,489.0]
["binance-futures","SOLUSDT",1743724853216,386.0,116.97,116.96,489.0]
["binance-futures","SOLUSDT",1743724853294,389.0,116.97,116.96,405.0]
["binance-futures","SOLUSDT",1743724853346,389.0,116.97,116.96,250.0]
["binance-futures","SOLUSDT",1743724853397,232.0,116.96,116.95,166.0]
["binance-futures","SOLUSDT",1743724853445,231.0,116.96,116.95,162.0]
["binance-futures","SOLUSDT",1743724853497,233.0,116.96,116.95,168.0]
["binance-futures","SOLUSDT",1743724853547,228.0,116.96,116.95,163.0]
["binance-futures","SOLUSDT",1743724853606,151.0,116.96,116.95,249.0]
["binance-futures","SOLUSDT",1743724853654,155.0,116.96,116.95,794.0]
["binance-futures","SOLUSDT",1743724853710,164.0,116.96,116.95,794.0]
["binance-futures","SOLUSDT",1743724853761,122.0,116.96,116.95,794.0]
["binance-futures","SOLUSDT",1743724853874,122.0,116.96,116.95,762.0]
["binance-futures","SOLUSDT",1743724853928,154.0,116.96,116.95,685.0]
["binance-futures","SOLUSDT",1743724854024,157.0,116.96,116.95,140.0]
["binance-futures","SOLUSDT",1743724854082,159.0,116.96,116.95,140.0]
["binance-futures","SOLUSDT",1743724854108,156.0,116.96,116.95,177.0]
["binance-futures","SOLUSDT",1743724854206,225.0,116.97,116.96,887.0]
["binance-futures","SOLUSDT",1743724854260,205.0,116.97,116.96,951.0]
["binance-futures","SOLUSDT",1743724854325,205.0,116.97,116.96,916.0]
["binance-futures","SOLUSDT",1743724854328,205.0,116.97,116.96,880.0]
["binance-futures","SOLUSDT",1743724854428,205.0,116.97,116.96,845.0]
["binance-futures","SOLUSDT",1743724854479,207.0,116.97,116.96,772.0]
["binance-futures","SOLUSDT",1743724854594,205.0,116.97,116.96,772.0]
["binance-futures","SOLUSDT",1743724854652,197.0,116.97,116.96,772.0]
["binance-futures","SOLUSDT",1743724854695,155.0,116.97,116.96,862.0]
["binance-futures","SOLUSDT",1743724854750,146.0,116.97,116.96,830.0]
["binance-futures","SOLUSDT",1743724854999,146.0,116.97,116.96,832.0]
["binance-futures","SOLUSDT",1743724855048,146.0,116.97,116.96,685.0]
["binance-futures","SOLUSDT",1743724855087,149.0,116.97,116.96,684.0]
["binance-futures","SOLUSDT",1743724855149,156.0,116.97,116.96,294.0]
["binance-futures","SOLUSDT",1743724855207,149.0,116.97,116.96,292.0]
["binance-futures","SOLUSDT",1743724855257,160.0,116.97,116.96,294.0]
["binance-futures","SOLUSDT",1743724855303,262.0,116.97,116.96,279.0]
["binance-futures","SOLUSDT",1743724855369,262.0,116.97,116.96,277.0]
["binance-futures","SOLUSDT",1743724855473,251.0,116.97,116.96,257.0]
["binance-futures","SOLUSDT",1743724855522,276.0,116.97,116.96,258.0]
["binance-futures","SOLUSDT",1743724855576,271.0,116.97,116.96,258.0]
["binance-futures","SOLUSDT",1743724855628,266.0,116.97,116.96,258.0]
["binance-futures","SOLUSDT",1743724855666,238.0,116.97,116.96,417.0]
["binance-futures","SOLUSDT",1743724855727,283.0,116.97,116.96,406.0]
["binance-futures","SOLUSDT",1743724856013,294.0,116.97,116.96,175.0]
["binance-futures","SOLUSDT",1743724856055,379.0,116.97,116.96,179.0]
["binance-futures","SOLUSDT",1743724856118,370.0,116.97,116.96,179.0]
["binance-futures","SOLUSDT",1743724856171,145.0,116.98,116.97,937.0]
["binance-futures","SOLUSDT",1743724856220,191.0,116.98,116.97,938.0]
["binance-futures","SOLUSDT",1743724856273,235.0,116.98,116.97,937.0]
["binance-futures","SOLUSDT",1743724856329,200.0,116.98,116.97,424.0]
["binance-futures","SOLUSDT",1743724856384,199.0,116.98,116.97,421.0]
["binance-futures","SOLUSDT",1743724856433,202.0,116.98,116.97,421.0]
["binance-futures","SOLUSDT",1743724856550,189.0,116.98,116.97,408.0]
["binance-futures","SOLUSDT",1743724856597,138.0,116.98,116.97,691.0]
["binance-futures","SOLUSDT",1743724856655,91.0,116.98,116.97,759.0]
["binance-futures","SOLUSDT",1743724856758,91.0,116.98,116.97,724.0]
["binance-futures","SOLUSDT",1743724856810,91.0,116.98,116.97,659.0]
["binance-futures","SOLUSDT",1743724856859,91.0,116.98,116.97,646.0]
["binance-futures","SOLUSDT",1743724856917,91.0,116.98,116.97,633.0]
["binance-futures","SOLUSDT",1743724857155,182.0,116.99,116.98,689.0]
["binance-futures","SOLUSDT",1743724857206,58.0,116.99,116.98,689.0]
["binance-futures","SOLUSDT",1743724857245,124.0,116.99,116.98,690.0]
["binance-futures","SOLUSDT",1743724857297,173.0,116.99,116.98,657.0]
["binance-futures","SOLUSDT",1743724857361,180.0,116.99,116.98,657.0]
["binance-futures","SOLUSDT",1743724857406,179.0,116.99,116.98,659.0]
["binance-futures","SOLUSDT",1743724857539,180.0,116.99,116.98,972.0]
["binance-futures","SOLUSDT",1743724857587,180.0,116.99,116.98,974.0]
["binance-futures","SOLUSDT",1743724857657,180.0,116.99,116.98,981.0]
["binance-futures","SOLUSDT",1743724857939,237.0,116.99,116.98,981.0]
["binance-futures","SOLUSDT",1743724858003,223.0,117.01,117.0,806.0]
["binance-futures","SOLUSDT",1743724858051,302.0,117.01,117.0,806.0]
["binance-futures","SOLUSDT",1743724858105,286.0,117.01,117.0,807.0]
["binance-futures","SOLUSDT",1743724858152,53.0,117.01,117.0,1143.0]
["binance-futures","SOLUSDT",1743724858207,54.0,117.01,117.0,1111.0]
["binance-futures","SOLUSDT",1743724858311,55.0,117.01,117.0,1111.0]
["binance-futures","SOLUSDT",1743724858361,55.0,117.01,117.0,1231.0]
["binance-futures","SOLUSDT",1743724858474,65.0,117.01,117.0,1231.0]
["binance-futures","SOLUSDT",1743724858671,65.0,117.01,117.0,1241.0]
["binance-futures","SOLUSDT",1743724858728,65.0,117.01,117.0,928.0]
["binance-futures","SOLUSDT",1743724858838,66.0,117.01,117.0,928.0]
["binance-futures","SOLUSDT",1743724858945,71.0,117.01,117.0,773.0]
["binance-futures","SOLUSDT",1743724859003,88.0,117.01,117.0,773.0]
["binance-futures","SOLUSDT",1743724859062,224.0,117.01,117.0,506.0]
["binance-futures","SOLUSDT",1743724859113,293.0,117.01,117.0,304.0]
["binance-futures","SOLUSDT",1743724859164,289.0,117.01,117.0,27.0]
["binance-futures","SOLUSDT",1743724859216,290.0,117.01,117.0,33.0]
["binance-futures","SOLUSDT",1743724859268,248.0,117.01,117.0,34.0]
["binance-futures","SOLUSDT",1743724859318,226.0,117.01,117.0,122.0]
["binance-futures","SOLUSDT",1743724859373,165.0,117.01,117.0,124.0]
["binance-futures","SOLUSDT",1743724859429,226.0,117.01,117.0,119.0]
["binance-futures","SOLUSDT",1743724859476,233.0,117.01,117.0,128.0]
["binance-futures","SOLUSDT",1743724859585,184.0,117.01,117.0,323.0]
["binance-futures","SOLUSDT",1743724859688,179.0,117.01,117.0,324.0]
["binance-futures","SOLUSDT",1743724859740,175.0,117.01,117.0,324.0]
["binance-futures","SOLUSDT",1743724859887,112.0,117.01,117.0,324.0]
["binance-futures","SOLUSDT",1743724859950,107.0,117.01,117.0,324.0]
["binance-futures","SOLUSDT",1743724860006,107.0,117.01,117.0,359.0]
["binance-futures","SOLUSDT",1743724860050,94.0,117.01,117.0,360.0]
["binance-futures","SOLUSDT",1743724860106,86.0,117.01,117.0,361.0]
["binance-futures","SOLUSDT",1743724860308,86.0,117.01,117.0,326.0]
["binance-futures","SOLUSDT",1743724860369,86.0,117.01,117.0,323.0]
["binance-futures","SOLUSDT",1743724860421,150.0,117.01,117.0,323.0]
["binance-futures","SOLUSDT",1743724860453,145.0,117.01,117.0,323.0]
["binance-futures","SOLUSDT",1743724860514,150.0,117.01,117.0,323.0]
["binance-futures","SOLUSDT",1743724860571,87.0,117.01,117.0,362.0]
["binance-futures","SOLUSDT",1743724860733,87.0,117.01,117.0,364.0]
["binance-futures","SOLUSDT",1743724860793,87.0,117.01,117.0,365.0]
["binance-futures","SOLUSDT",1743724860903,87.0,117.01,117.0,367.0]
["binance-futures","SOLUSDT",1743724861009,305.0,117.02,117.01,565.0]
["binance-futures","SOLUSDT",1743724861061,278.0,117.02,117.01,567.0]
["binance-futures","SOLUSDT",1743724861111,315.0,117.02,117.01,524.0]
["binance-futures","SOLUSDT",1743724861152,240.0,117.02,117.01,524.0]
["binance-futures","SOLUSDT",1743724861273,196.0,117.02,117.01,524.0]
["binance-futures","SOLUSDT",1743724861368,193.0,117.02,117.01,524.0]
["binance-futures","SOLUSDT",1743724861441,121.0,117.02,117.01,542.0]
["binance-futures","SOLUSDT",1743724861495,119.0,117.02,117.01,559.0]
["binance-futures","SOLUSDT",1743724861544,149.0,117.02,117.01,886.0]
["binance-futures","SOLUSDT",1743724861598,20.0,117.03,117.02,1363.0]
["binance-futures","SOLUSDT",1743724861649,61.0,117.03,117.02,1369.0]
["binance-futures","SOLUSDT",1743724861702,84.0,117.03,117.02,1360.0]
["binance-futures","SOLUSDT",1743724861740,89.0,117.03,117.02,996.0]
["binance-futures","SOLUSDT",1743724861805,84.0,117.03,117.02,1309.0]
["binance-futures","SOLUSDT",1743724861852,84.0,117.03,117.02,1308.0]
["binance-futures","SOLUSDT",1743724861959,84.0,117.03,117.02,1307.0]
["binance-futures","SOLUSDT",1743724862009,84.0,117.03,117.02,1352.0]
["binance-futures","SOLUSDT",1743724862063,27.0,117.04,117.03,1180.0]
["binance-futures","SOLUSDT",1743724862114,141.0,117.05,117.04,224.0]
["binance-futures","SOLUSDT",1743724862165,74.0,117.05,117.04,1164.0]
["binance-futures","SOLUSDT",1743724862217,34.0,117.05,117.04,1172.0]
["binance-futures","SOLUSDT",1743724862265,35.0,117.05,117.04,1226.0]
["binance-futures","SOLUSDT",1743724862318,409.0,117.06,117.05,420.0]
["binance-futures","SOLUSDT",1743724862369,259.0,117.06,117.05,119.0]
["binance-futures","SOLUSDT",1743724862420,220.0,117.06,117.05,119.0]
["binance-futures","SOLUSDT",1743724862470,376.0,117.06,117.05,97.0]
["binance-futures","SOLUSDT",1743724862527,451.0,117.06,117.05,121.0]
["binance-futures","SOLUSDT",1743724862568,458.0,117.06,117.05,128.0]
["binance-futures","SOLUSDT",1743724862635,459.0,117.06,117.05,89.0]
["binance-futures","SOLUSDT",1743724862678,459.0,117.06,117.05,90.0]
["binance-futures","SOLUSDT",1743724862740,455.0,117.06,117.05,90.0]
["binance-futures","SOLUSDT",1743724862786,455.0,117.06,117.05,89.0]
["binance-futures","SOLUSDT",1743724862843,308.0,117.06,117.05,137.0]
["binance-futures","SOLUSDT",1743724862948,307.0,117.06,117.05,292.0]
["binance-futures","SOLUSDT",1743724863053,312.0,117.06,117.05,145.0]
["binance-futures","SOLUSDT",1743724863087,312.0,117.06,117.05,141.0]
["binance-futures","SOLUSDT",1743724863168,307.0,117.06,117.05,146.0]
["binance-futures","SOLUSDT",1743724863218,314.0,117.06,117.05,142.0]
["binance-futures","SOLUSDT",1743724863353,325.0,117.06,117.05,143.0]
["binance-futures","SOLUSDT",1743724863427,389.0,117.06,117.05,153.0]
["binance-futures","SOLUSDT",1743724863457,544.0,117.06,117.05,142.0]
["binance-futures","SOLUSDT",1743724863538,544.0,117.06,117.05,138.0]
["binance-futures","SOLUSDT",1743724863578,538.0,117.06,117.05,102.0]
["binance-futures","SOLUSDT",1743724863687,383.0,117.06,117.05,102.0]
["binance-futures","SOLUSDT",1743724863738,386.0,117.06,117.05,102.0]
["binance-futures","SOLUSDT",1743724863797,399.0,117.06,117.05,149.0]
["binance-futures","SOLUSDT",1743724863903,609.0,117.05,117.04,102.0]
["binance-futures","SOLUSDT",1743724863955,623.0,117.05,117.04,99.0]
["binance-futures","SOLUSDT",1743724864006,495.0,117.04,117.03,56.0]
["binance-futures","SOLUSDT",1743724864053,479.0,117.04,117.03,4.0]
["binance-futures","SOLUSDT",1743724864108,577.0,117.04,117.03,9.0]
["binance-futures","SOLUSDT",1743724864154,576.0,117.04,117.03,112.0]
["binance-futures","SOLUSDT",1743724864208,576.0,117.04,117.03,104.0]
["binance-futures","SOLUSDT",1743724864259,594.0,117.04,117.03,106.0]
["binance-futures","SOLUSDT",1743724864315,594.0,117.04,117.03,108.0]
["binance-futures","SOLUSDT",1743724864367,598.0,117.04,117.03,298.0]
["binance-futures","SOLUSDT",1743724864476,598.0,117.04,117.03,108.0]
["binance-futures","SOLUSDT",1743724864522,605.0,117.04,117.03,108.0]
["binance-futures","SOLUSDT",1743724864560,606.0,117.04,117.03,108.0]
["binance-futures","SOLUSDT",1743724864633,400.0,117.04,117.03,364.0]
["binance-futures","SOLUSDT",1743724864686,170.0,117.04,117.03,784.0]
["binance-futures","SOLUSDT",1743724864733,170.0,117.04,117.03,785.0]
["binance-futures","SOLUSDT",1743724864839,163.0,117.04,117.03,785.0]
["binance-futures","SOLUSDT",1743724865163,165.0,117.04,117.03,785.0]
["binance-futures","SOLUSDT",1743724865222,228.0,117.04,117.03,750.0]
["binance-futures","SOLUSDT",1743724865267,238.0,117.04,117.03,432.0]
["binance-futures","SOLUSDT",1743724865322,172.0,117.04,117.03,433.0]
["binance-futures","SOLUSDT",1743724865353,172.0,117.04,117.03,746.0]
["binance-futures","SOLUSDT",1743724865430,180.0,117.04,117.03,264.0]
["binance-futures","SOLUSDT",1743724865474,180.0,117.04,117.03,210.0]
["binance-futures","SOLUSDT",1743724865531,351.0,117.04,117.03,123.0]
["binance-futures","SOLUSDT",1743724865584,352.0,117.04,117.03,123.0]
["binance-futures","SOLUSDT",1743724865643,194.0,117.04,117.03,259.0]
["binance-futures","SOLUSDT",1743724865740,194.0,117.04,117.03,104.0]
["binance-futures","SOLUSDT",1743724865854,194.0,117.04,117.03,99.0]
["binance-futures","SOLUSDT",1743724865958,208.0,117.04,117.03,99.0]
["binance-futures","SOLUSDT",1743724866008,194.0,117.04,117.03,284.0]
["binance-futures","SOLUSDT",1743724866065,202.0,117.04,117.03,286.0]
["binance-futures","SOLUSDT",1743724866175,202.0,117.04,117.03,125.0]
["binance-futures","SOLUSDT",1743724866227,202.0,117.04,117.03,108.0]
["binance-futures","SOLUSDT",1743724866296,337.0,117.04,117.03,129.0]
["binance-futures","SOLUSDT",1743724866339,337.0,117.04,117.03,116.0]
["binance-futures","SOLUSDT",1743724866399,627.0,117.02,117.01,245.0]
["binance-futures","SOLUSDT",1743724866451,608.0,117.02,117.01,88.0]
["binance-futures","SOLUSDT",1743724866501,681.0,117.02,117.01,5.0]
["binance-futures","SOLUSDT",1743724866554,1048.0,117.01,117.0,32.0]
["binance-futures","SOLUSDT",1743724866605,623.0,117.0,116.99,328.0]
["binance-futures","SOLUSDT",1743724866656,514.0,117.0,116.99,257.0]
["binance-futures","SOLUSDT",1743724866706,496.0,117.0,116.99,271.0]
["binance-futures","SOLUSDT",1743724866749,447.0,117.0,116.99,292.0]
["binance-futures","SOLUSDT",1743724866809,4.0,117.0,116.99,309.0]
["binance-futures","SOLUSDT",1743724866859,77.0,117.02,117.01,1300.0]
["binance-futures","SOLUSDT",1743724866912,18.0,117.02,117.01,1231.0]
["binance-futures","SOLUSDT",1743724866961,17.0,117.02,117.01,1305.0]
["binance-futures","SOLUSDT",1743724867016,7.0,117.02,117.01,1307.0]
["binance-futures","SOLUSDT",1743724867065,6.0,117.02,117.01,1307.0]
["binance-futures","SOLUSDT",1743724867118,144.0,117.03,117.02,1012.0]
["binance-futures","SOLUSDT",1743724867167,62.0,117.03,117.02,1037.0]
["binance-futures","SOLUSDT",1743724867211,61.0,117.03,117.02,1046.0]
["binance-futures","SOLUSDT",1743724867324,61.0,117.03,117.02,1079.0]
["binance-futures","SOLUSDT",1743724867428,36.0,117.03,117.02,1079.0]
["binance-futures","SOLUSDT",1743724867480,43.0,117.03,117.02,1079.0]
["binance-futures","SOLUSDT",1743724867524,59.0,117.03,117.02,1079.0]
["binance-futures","SOLUSDT",1743724867587,70.0,117.03,117.02,1036.0]
["binance-futures","SOLUSDT",1743724867847,73.0,117.03,117.02,1034.0]
["binance-futures","SOLUSDT",1743724868115,73.0,117.03,117.02,1073.0]
["binance-futures","SOLUSDT",1743724868170,308.0,117.05,117.04,924.0]
["binance-futures","SOLUSDT",1743724868221,209.0,117.05,117.04,1185.0]
["binance-futures","SOLUSDT",1743724868270,109.0,117.05,117.04,612.0]
["binance-futures","SOLUSDT",1743724868323,60.0,117.05,117.04,954.0]
["binance-futures","SOLUSDT",1743724868360,61.0,117.05,117.04,965.0]
["binance-futures","SOLUSDT",1743724868416,59.0,117.05,117.04,967.0]
["binance-futures","SOLUSDT",1743724868477,28.0,117.05,117.04,967.0]
["binance-futures","SOLUSDT",1743724868515,28.0,117.05,117.04,975.0]
["binance-futures","SOLUSDT",1743724868581,29.0,117.05,117.04,1008.0]
["binance-futures","SOLUSDT",1743724868658,27.0,117.05,117.04,1008.0]
["binance-futures","SOLUSDT",1743724868712,27.0,117.05,117.04,975.0]
["binance-futures","SOLUSDT",1743724868937,27.0,117.05,117.04,980.0]
["binance-futures","SOLUSDT",1743724868983,19.0,117.05,117.04,1375.0]
["binance-futures","SOLUSDT",1743724869039,231.0,117.06,117.05,902.0]
["binance-futures","SOLUSDT",1743724869091,237.0,117.06,117.05,928.0]
["binance-futures","SOLUSDT",1743724869142,53.0,117.06,117.05,664.0]
["binance-futures","SOLUSDT",1743724869193,145.0,117.07,117.06,1020.0]
["binance-futures","SOLUSDT",1743724869244,119.0,117.07,117.06,1079.0]
["binance-futures","SOLUSDT",1743724869262,124.0,117.07,117.06,1089.0]
["binance-futures","SOLUSDT",1743724869347,124.0,117.07,117.06,1077.0]
["binance-futures","SOLUSDT",1743724869400,78.0,117.07,117.06,1088.0]
["binance-futures","SOLUSDT",1743724869448,78.0,117.07,117.06,1119.0]
["binance-futures","SOLUSDT",1743724869516,361.0,117.08,117.07,1045.0]
["binance-futures","SOLUSDT",1743724869567,311.0,117.08,117.07,914.0]
["binance-futures","SOLUSDT",1743724869618,316.0,117.08,117.07,1152.0]
["binance-futures","SOLUSDT",1743724869666,316.0,117.08,117.07,1057.0]
["binance-futures","SOLUSDT",1743724869721,291.0,117.08,117.07,1096.0]
["binance-futures","SOLUSDT",1743724869774,96.0,117.09,117.08,632.0]
["binance-futures","SOLUSDT",1743724869825,152.0,117.09,117.08,966.0]
["binance-futures","SOLUSDT",1743724869871,265.0,117.09,117.08,967.0]
["binance-futures","SOLUSDT",1743724869928,265.0,117.09,117.08,912.0]
["binance-futures","SOLUSDT",1743724869975,238.0,117.09,117.08,931.0]
["binance-futures","SOLUSDT",1743724870032,214.0,117.09,117.08,938.0]
["binance-futures","SOLUSDT",1743724870083,214.0,117.09,117.08,486.0]
["binance-futures","SOLUSDT",1743724870135,221.0,117.09,117.08,799.0]
["binance-futures","SOLUSDT",1743724870173,220.0,117.09,117.08,799.0]
["binance-futures","SOLUSDT",1743724870244,164.0,117.09,117.08,799.0]
["binance-futures","SOLUSDT",1743724870404,163.0,117.09,117.08,799.0]
["binance-futures","SOLUSDT",1743724870460,163.0,117.09,117.08,795.0]
["binance-futures","SOLUSDT",1743724870507,166.0,117.09,117.08,804.0]
["binance-futures","SOLUSDT",1743724870857,163.0,117.09,117.08,804.0]
["binance-futures","SOLUSDT",1743724870914,232.0,117.09,117.08,443.0]
["binance-futures","SOLUSDT",1743724870963,232.0,117.09,117.08,446.0]
["binance-futures","SOLUSDT",1743724871023,231.0,117.09,117.08,914.0]
["binance-futures","SOLUSDT",1743724871072,231.0,117.09,117.08,916.0]
["binance-futures","SOLUSDT",1743724871102,231.0,117.09,117.08,956.0]
["binance-futures","SOLUSDT",1743724871183,162.0,117.09,117.08,956.0]
["binance-futures","SOLUSDT",1743724871551,160.0,117.09,117.08,956.0]
["binance-futures","SOLUSDT",1743724871603,165.0,117.09,117.08,956.0]
["binance-futures","SOLUSDT",1743724871710,170.0,117.09,117.08,920.0]
["binance-futures","SOLUSDT",1743724871747,233.0,117.09,117.08,920.0]
["binance-futures","SOLUSDT",1743724871810,233.0,117.09,117.08,915.0]
["binance-futures","SOLUSDT",1743724871878,274.0,117.09,117.08,281.0]
["binance-futures","SOLUSDT",1743724871930,230.0,117.09,117.08,281.0]
["binance-futures","SOLUSDT",1743724871965,230.0,117.09,117.08,279.0]
["binance-futures","SOLUSDT",1743724872041,219.0,117.09,117.08,785.0]
["binance-futures","SOLUSDT",1743724872070,220.0,117.09,117.08,767.0]
["binance-futures","SOLUSDT",1743724872144,220.0,117.09,117.08,414.0]
["binance-futures","SOLUSDT",1743724872197,300.0,117.09,117.08,414.0]
["binance-futures","SOLUSDT",1743724872241,301.0,117.09,117.08,260.0]
["binance-futures","SOLUSDT",1743724872287,302.0,117.09,117.08,263.0]
["binance-futures","SOLUSDT",1743724872361,239.0,117.09,117.08,256.0]
["binance-futures","SOLUSDT",1743724872411,242.0,117.09,117.08,256.0]
["binance-futures","SOLUSDT",1743724872463,142.0,117.1,117.09,211.0]
["binance-futures","SOLUSDT",1743724872509,155.0,117.1,117.09,188.0]
["binance-futures","SOLUSDT",1743724872565,223.0,117.1,117.09,148.0]
["binance-futures","SOLUSDT",1743724872604,264.0,117.1,117.09,156.0]
["binance-futures","SOLUSDT",1743724872649,268.0,117.1,117.09,193.0]
["binance-futures","SOLUSDT",1743724872879,270.0,117.1,117.09,193.0]
["binance-futures","SOLUSDT",1743724872987,225.0,117.1,117.09,193.0]
["binance-futures","SOLUSDT",1743724873150,295.0,117.1,117.09,260.0]
["binance-futures","SOLUSDT",1743724873209,381.0,117.1,117.09,250.0]
["binance-futures","SOLUSDT",1743724873241,384.0,117.1,117.09,95.0]
["binance-futures","SOLUSDT",1743724873311,379.0,117.1,117.09,96.0]
["binance-futures","SOLUSDT",1743724873365,534.0,117.1,117.09,77.0]
["binance-futures","SOLUSDT",1743724873416,233.0,117.09,117.08,243.0]
["binance-futures","SOLUSDT",1743724873467,172.0,117.09,117.08,243.0]
["binance-futures","SOLUSDT",1743724873519,136.0,117.09,117.08,245.0]
["binance-futures","SOLUSDT",1743724873611,136.0,117.09,117.08,90.0]
["binance-futures","SOLUSDT",1743724873669,136.0,117.09,117.08,87.0]
["binance-futures","SOLUSDT",1743724873728,136.0,117.09,117.08,88.0]
["binance-futures","SOLUSDT",1743724873904,87.0,117.09,117.08,89.0]
["binance-futures","SOLUSDT",1743724874062,91.0,117.09,117.08,610.0]
["binance-futures","SOLUSDT",1743724874112,139.0,117.09,117.08,18.0]
["binance-futures","SOLUSDT",1743724874159,220.0,117.09,117.08,10.0]
["binance-futures","SOLUSDT",1743724874200,140.0,117.09,117.08,11.0]
["binance-futures","SOLUSDT",1743724874326,644.0,117.08,117.07,115.0]
["binance-futures","SOLUSDT",1743724874377,676.0,117.07,117.06,68.0]
["binance-futures","SOLUSDT",1743724874429,445.0,117.07,117.06,14.0]
["binance-futures","SOLUSDT",1743724874528,493.0,117.07,117.06,16.0]
["binance-futures","SOLUSDT",1743724874582,488.0,117.07,117.06,110.0]
["binance-futures","SOLUSDT",1743724874630,527.0,117.07,117.06,16.0]
["binance-futures","SOLUSDT",1743724874787,528.0,117.07,117.06,16.0]
["binance-futures","SOLUSDT",1743724875183,528.0,117.07,117.06,15.0]
["binance-futures","SOLUSDT",1743724875287,793.0,117.06,117.05,20.0]
["binance-futures","SOLUSDT",1743724875338,701.0,117.05,117.04,21.0]
["binance-futures","SOLUSDT",1743724875386,574.0,117.05,117.04,33.0]
["binance-futures","SOLUSDT",1743724875439,607.0,117.05,117.04,34.0]
["binance-futures","SOLUSDT",1743724875544,591.0,117.05,117.04,42.0]
["binance-futures","SOLUSDT",1743724875590,547.0,117.05,117.04,42.0]
["binance-futures","SOLUSDT",1743724875707,547.0,117.05,117.04,35.0]
["binance-futures","SOLUSDT",1743724875813,12.0,117.05,117.04,898.0]
["binance-futures","SOLUSDT",1743724875861,12.0,117.06,117.05,1142.0]
["binance-futures","SOLUSDT",1743724875912,15.0,117.06,117.05,1143.0]
["binance-futures","SOLUSDT",1743724875960,15.0,117.06,117.05,1033.0]
["binance-futures","SOLUSDT",1743724876022,7.0,117.06,117.05,1132.0]
["binance-futures","SOLUSDT",1743724876128,66.0,117.07,117.06,845.0]
["binance-futures","SOLUSDT",1743724876162,119.0,117.07,117.06,532.0]
["binance-futures","SOLUSDT",1743724876228,143.0,117.07,117.06,533.0]
["binance-futures","SOLUSDT",1743724876281,85.0,117.07,117.06,533.0]
["binance-futures","SOLUSDT",1743724876381,92.0,117.07,117.06,846.0]
["binance-futures","SOLUSDT",1743724876475,92.0,117.07,117.06,847.0]
["binance-futures","SOLUSDT",1743724876544,95.0,117.07,117.06,847.0]
["binance-futures","SOLUSDT",1743724876572,96.0,117.07,117.06,847.0]
["binance-futures","SOLUSDT",1743724876648,158.0,117.07,117.06,845.0]
["binance-futures","SOLUSDT",1743724876699,193.0,117.07,117.06,354.0]
["binance-futures","SOLUSDT",1743724876754,479.0,117.07,117.06,98.0]
["binance-futures","SOLUSDT",1743724876804,547.0,117.07,117.06,4.0]
["binance-futures","SOLUSDT",1743724876856,543.0,117.07,117.06,4.0]
["binance-futures","SOLUSDT",1743724876899,542.0,117.07,117.06,4.0]
["binance-futures","SOLUSDT",1743724876954,493.0,117.07,117.06,4.0]
["binance-futures","SOLUSDT",1743724877007,494.0,117.07,117.06,4.0]
["binance-futures","SOLUSDT",1743724877065,489.0,117.07,117.06,4.0]
["binance-futures","SOLUSDT",1743724877120,444.0,117.07,117.06,7.0]
["binance-futures","SOLUSDT",1743724877157,372.0,117.07,117.06,82.0]
["binance-futures","SOLUSDT",1743724877213,372.0,117.07,117.06,25.0]
["binance-futures","SOLUSDT",1743724877278,373.0,117.07,117.06,32.0]
["binance-futures","SOLUSDT",1743724877330,247.0,117.06,117.05,115.0]
["binance-futures","SOLUSDT",1743724877382,187.0,117.06,117.05,91.0]
["binance-futures","SOLUSDT",1743724877433,48.0,117.06,117.05,533.0]
["binance-futures","SOLUSDT",1743724877486,338.0,117.07,117.06,412.0]
["binance-futures","SOLUSDT",1743724877538,342.0,117.07,117.06,410.0]
["binance-futures","SOLUSDT",1743724877589,346.0,117.07,117.06,410.0]
["binance-futures","SOLUSDT",1743724877607,347.0,117.07,117.06,375.0]
["binance-futures","SOLUSDT",1743724877685,339.0,117.07,117.06,375.0]
["binance-futures","SOLUSDT",1743724877731,297.0,117.07,117.06,375.0]
["binance-futures","SOLUSDT",1743724877792,296.0,117.07,117.06,375.0]
["binance-futures","SOLUSDT",1743724877850,297.0,117.07,117.06,460.0]
["binance-futures","SOLUSDT",1743724878057,296.0,117.07,117.06,459.0]
["binance-futures","SOLUSDT",1743724878112,297.0,117.07,117.06,463.0]
["binance-futures","SOLUSDT",1743724878206,297.0,117.07,117.06,460.0]
["binance-futures","SOLUSDT",1743724878256,374.0,117.07,117.06,460.0]
["binance-futures","SOLUSDT",1743724878308,377.0,117.07,117.06,460.0]
["binance-futures","SOLUSDT",1743724878367,372.0,117.07,117.06,460.0]
["binance-futures","SOLUSDT",1743724878413,299.0,117.07,117.06,460.0]
["binance-futures","SOLUSDT",1743724878508,296.0,117.07,117.06,555.0]
["binance-futures","SOLUSDT",1743724878562,296.0,117.07,117.06,460.0]
["binance-futures","SOLUSDT",1743724878686,281.0,117.07,117.06,555.0]
["binance-futures","SOLUSDT",1743724878845,278.0,117.07,117.06,555.0]
["binance-futures","SOLUSDT",1743724878925,276.0,117.07,117.06,556.0]
["binance-futures","SOLUSDT",1743724878976,276.0,117.07,117.06,557.0]
["binance-futures","SOLUSDT",1743724879028,276.0,117.07,117.06,462.0]
["binance-futures","SOLUSDT",1743724879134,276.0,117.07,117.06,472.0]
["binance-futures","SOLUSDT",1743724879194,344.0,117.07,117.06,472.0]
["binance-futures","SOLUSDT",1743724879304,277.0,117.07,117.06,472.0]
["binance-futures","SOLUSDT",1743724879372,334.0,117.07,117.06,473.0]
["binance-futures","SOLUSDT",1743724879447,330.0,117.07,117.06,473.0]
["binance-futures","SOLUSDT",1743724879537,345.0,117.07,117.06,473.0]
["binance-futures","SOLUSDT",1743724879761,329.0,117.07,117.06,473.0]
["binance-futures","SOLUSDT",1743724879937,319.0,117.07,117.06,475.0]
["binance-futures","SOLUSDT",1743724880280,318.0,117.07,117.06,475.0]
["binance-futures","SOLUSDT",1743724880327,387.0,117.07,117.06,475.0]
["binance-futures","SOLUSDT",1743724880451,405.0,117.07,117.06,475.0]
["binance-futures","SOLUSDT",1743724880504,405.0,117.07,117.06,473.0]
["binance-futures","SOLUSDT",1743724880723,351.0,117.07,117.06,473.0]
["binance-futures","SOLUSDT",1743724880772,370.0,117.07,117.06,491.0]
["binance-futures","SOLUSDT",1743724880824,302.0,117.07,117.06,491.0]
["binance-futures","SOLUSDT",1743724880878,307.0,117.07,117.06,491.0]
["binance-futures","SOLUSDT",1743724880930,303.0,117.07,117.06,491.0]
["binance-futures","SOLUSDT",1743724880988,312.0,117.07,117.06,491.0]
["binance-futures","SOLUSDT",1743724881039,307.0,117.07,117.06,474.0]
["binance-futures","SOLUSDT",1743724881071,365.0,117.07,117.06,474.0]
["binance-futures","SOLUSDT",1743724881141,366.0,117.07,117.06,474.0]
["binance-futures","SOLUSDT",1743724881193,372.0,117.07,117.06,474.0]
["binance-futures","SOLUSDT",1743724881251,444.0,117.09,117.08,645.0]
["binance-futures","SOLUSDT",1743724881302,420.0,117.09,117.08,512.0]
["binance-futures","SOLUSDT",1743724881354,494.0,117.09,117.08,513.0]
["binance-futures","SOLUSDT",1743724881405,421.0,117.09,117.08,514.0]
["binance-futures","SOLUSDT",1743724881455,474.0,117.09,117.08,514.0]
["binance-futures","SOLUSDT",1743724881506,474.0,117.09,117.08,479.0]
["binance-futures","SOLUSDT",1743724881662,257.0,117.09,117.08,527.0]
["binance-futures","SOLUSDT",1743724881710,257.0,117.09,117.08,479.0]
["binance-futures","SOLUSDT",1743724881771,298.0,117.09,117.08,479.0]
["binance-futures","SOLUSDT",1743724881951,101.0,117.09,117.08,477.0]
["binance-futures","SOLUSDT",1743724882003,101.0,117.09,117.08,467.0]
["binance-futures","SOLUSDT",1743724882047,102.0,117.09,117.08,471.0]
["binance-futures","SOLUSDT",1743724882149,102.0,117.09,117.08,455.0]
["binance-futures","SOLUSDT",1743724882199,21.0,117.09,117.08,455.0]
["binance-futures","SOLUSDT",1743724882267,82.0,117.09,117.08,794.0]
["binance-futures","SOLUSDT",1743724882308,85.0,117.09,117.08,794.0]
["binance-futures","SOLUSDT",1743724882355,79.0,117.09,117.08,794.0]
["binance-futures","SOLUSDT",1743724882423,14.0,117.09,117.08,794.0]
["binance-futures","SOLUSDT",1743724882455,8.0,117.09,117.08,794.0]
["binance-futures","SOLUSDT",1743724882526,29.0,117.09,117.08,481.0]
["binance-futures","SOLUSDT",1743724882581,81.0,117.09,117.08,481.0]
["binance-futures","SOLUSDT",1743724882651,82.0,117.09,117.08,464.0]
["binance-futures","SOLUSDT",1743724882703,86.0,117.09,117.08,777.0]
["binance-futures","SOLUSDT",1743724882787,196.0,117.09,117.08,777.0]
["binance-futures","SOLUSDT",1743724882859,170.0,117.09,117.08,777.0]
["binance-futures","SOLUSDT",1743724883002,93.0,117.09,117.08,777.0]
["binance-futures","SOLUSDT",1743724883109,282.0,117.1,117.09,504.0]
["binance-futures","SOLUSDT",1743724883163,262.0,117.1,117.09,459.0]
["binance-futures","SOLUSDT",1743724883263,263.0,117.1,117.09,460.0]
["binance-futures","SOLUSDT",1743724883317,256.0,117.1,117.09,461.0]
["binance-futures","SOLUSDT",1743724883370,311.0,117.1,117.09,315.0]
["binance-futures","SOLUSDT",1743724883469,312.0,117.1,117.09,315.0]
["binance-futures","SOLUSDT",1743724883581,312.0,117.1,117.09,318.0]
["binance-futures","SOLUSDT",1743724883896,313.0,117.1,117.09,313.0]
["binance-futures","SOLUSDT",1743724883946,221.0,117.1,117.09,313.0]
["binance-futures","SOLUSDT",1743724884047,225.0,117.1,117.09,313.0]
["binance-futures","SOLUSDT",1743724884103,395.0,117.1,117.09,296.0]
["binance-futures","SOLUSDT",1743724884161,469.0,117.1,117.09,283.0]
["binance-futures","SOLUSDT",1743724884212,314.0,117.1,117.09,283.0]
["binance-futures","SOLUSDT",1743724884269,240.0,117.1,117.09,283.0]
["binance-futures","SOLUSDT",1743724884354,244.0,117.1,117.09,283.0]
["binance-futures","SOLUSDT",1743724884407,245.0,117.1,117.09,283.0]
["binance-futures","SOLUSDT",1743724884494,289.0,117.1,117.09,283.0]
["binance-futures","SOLUSDT",1743724884544,669.0,117.09,117.08,97.0]
["binance-futures","SOLUSDT",1743724884597,463.0,117.07,117.06,198.0]
["binance-futures","SOLUSDT",1743724884647,393.0,117.07,117.06,196.0]
["binance-futures","SOLUSDT",1743724884753,394.0,117.07,117.06,190.0]
["binance-futures","SOLUSDT",1743724884787,394.0,117.07,117.06,180.0]
["binance-futures","SOLUSDT",1743724884856,258.0,117.07,117.06,272.0]
["binance-futures","SOLUSDT",1743724884962,323.0,117.07,117.06,189.0]
["binance-futures","SOLUSDT",1743724885013,320.0,117.07,117.06,194.0]
["binance-futures","SOLUSDT",1743724885060,375.0,117.07,117.06,139.0]
["binance-futures","SOLUSDT",1743724885104,375.0,117.07,117.06,115.0]
["binance-futures","SOLUSDT",1743724885159,310.0,117.07,117.06,91.0]
["binance-futures","SOLUSDT",1743724885215,310.0,117.07,117.06,176.0]
["binance-futures","SOLUSDT",1743724885263,310.0,117.07,117.06,183.0]
["binance-futures","SOLUSDT",1743724885395,270.0,117.07,117.06,183.0]
["binance-futures","SOLUSDT",1743724885429,270.0,117.07,117.06,176.0]
["binance-futures","SOLUSDT",1743724885507,277.0,117.07,117.06,176.0]
["binance-futures","SOLUSDT",1743724885807,277.0,117.07,117.06,178.0]
["binance-futures","SOLUSDT",1743724886016,277.0,117.07,117.06,162.0]
["binance-futures","SOLUSDT",1743724886044,277.0,117.07,117.06,166.0]
["binance-futures","SOLUSDT",1743724886190,285.0,117.07,117.06,166.0]
["binance-futures","SOLUSDT",1743724886260,359.0,117.07,117.06,12.0]
["binance-futures","SOLUSDT",1743724886311,359.0,117.07,117.06,7.0]
["binance-futures","SOLUSDT",1743724886372,734.0,117.06,117.05,126.0]
["binance-futures","SOLUSDT",1743724886424,650.0,117.06,117.05,124.0]
["binance-futures","SOLUSDT",1743724886474,483.0,117.06,117.05,112.0]
["binance-futures","SOLUSDT",1743724886625,639.0,117.06,117.05,108.0]
["binance-futures","SOLUSDT",1743724886734,231.0,117.06,117.05,95.0]
["binance-futures","SOLUSDT",1743724886787,195.0,117.06,117.05,84.0]
["binance-futures","SOLUSDT",1743724886846,181.0,117.06,117.05,137.0]
["binance-futures","SOLUSDT",1743724886897,66.0,117.06,117.05,137.0]
["binance-futures","SOLUSDT",1743724886942,12.0,117.06,117.05,466.0]
["binance-futures","SOLUSDT",1743724887001,5.0,117.06,117.05,469.0]
["binance-futures","SOLUSDT",1743724887051,100.0,117.07,117.06,940.0]
["binance-futures","SOLUSDT",1743724887110,100.0,117.07,117.06,909.0]
["binance-futures","SOLUSDT",1743724887206,85.0,117.07,117.06,909.0]
["binance-futures","SOLUSDT",1743724887264,169.0,117.07,117.06,909.0]
["binance-futures","SOLUSDT",1743724887317,164.0,117.07,117.06,1064.0]
["binance-futures","SOLUSDT",1743724887365,163.0,117.07,117.06,1064.0]
["binance-futures","SOLUSDT",1743724887473,83.0,117.07,117.06,1064.0]
["binance-futures","SOLUSDT",1743724887508,83.0,117.07,117.06,944.0]
["binance-futures","SOLUSDT",1743724887557,83.0,117.07,117.06,909.0]
["binance-futures","SOLUSDT",1743724887627,83.0,117.07,117.06,911.0]
["binance-futures","SOLUSDT",1743724887944,84.0,117.07,117.06,911.0]
["binance-futures","SOLUSDT",1743724887997,74.0,117.07,117.06,911.0]
["binance-futures","SOLUSDT",1743724888049,61.0,117.07,117.06,915.0]
["binance-futures","SOLUSDT",1743724888102,119.0,117.07,117.06,915.0]
["binance-futures","SOLUSDT",1743724888151,124.0,117.07,117.06,915.0]
["binance-futures","SOLUSDT",1743724888261,223.0,117.07,117.06,762.0]
["binance-futures","SOLUSDT",1743724888313,297.0,117.07,117.06,167.0]
["binance-futures","SOLUSDT",1743724888365,306.0,117.07,117.06,50.0]
["binance-futures","SOLUSDT",1743724888413,521.0,117.06,117.05,4.0]
["binance-futures","SOLUSDT",1743724888467,532.0,117.06,117.05,7.0]
["binance-futures","SOLUSDT",1743724888522,384.0,117.06,117.05,12.0]
["binance-futures","SOLUSDT",1743724888570,384.0,117.06,117.05,9.0]
["binance-futures","SOLUSDT",1743724888612,384.0,117.06,117.05,120.0]
["binance-futures","SOLUSDT",1743724888779,384.0,117.06,117.05,93.0]
["binance-futures","SOLUSDT",1743724888834,471.0,117.06,117.05,52.0]
["binance-futures","SOLUSDT",1743724888896,626.0,117.06,117.05,51.0]
["binance-futures","SOLUSDT",1743724888987,626.0,117.06,117.05,10.0]
["binance-futures","SOLUSDT",1743724889047,471.0,117.06,117.05,54.0]
["binance-futures","SOLUSDT",1743724889156,480.0,117.06,117.05,55.0]
["binance-futures","SOLUSDT",1743724889310,2241.0,117.05,117.04,571.0]
["binance-futures","SOLUSDT",1743724889361,868.0,117.04,117.03,65.0]
["binance-futures","SOLUSDT",1743724889412,462.0,117.04,117.03,1.0]
["binance-futures","SOLUSDT",1743724889457,469.0,117.03,117.02,84.0]
["binance-futures","SOLUSDT",1743724889514,424.0,117.03,117.02,141.0]
["binance-futures","SOLUSDT",1743724889561,424.0,117.03,117.02,145.0]
["binance-futures","SOLUSDT",1743724889645,424.0,117.03,117.02,125.0]
["binance-futures","SOLUSDT",1743724889772,451.0,117.03,117.02,19.0]
["binance-futures","SOLUSDT",1743724889929,451.0,117.03,117.02,20.0]
["binance-futures","SOLUSDT",1743724890028,609.0,117.03,117.02,20.0]
["binance-futures","SOLUSDT",1743724890247,534.0,117.03,117.02,24.0]
["binance-futures","SOLUSDT",1743724890402,379.0,117.03,117.02,24.0]
["binance-futures","SOLUSDT",1743724890460,443.0,117.03,117.02,24.0]
["binance-futures","SOLUSDT",1743724890555,443.0,117.03,117.02,20.0]
["binance-futures","SOLUSDT",1743724890617,379.0,117.03,117.02,20.0]
["binance-futures","SOLUSDT",1743724890754,394.0,117.03,117.02,20.0]
["binance-futures","SOLUSDT",1743724890881,503.0,117.02,117.01,365.0]
["binance-futures","SOLUSDT",1743724890931,516.0,117.02,117.01,123.0]
["binance-futures","SOLUSDT",1743724890985,1024.0,117.01,117.0,121.0]
["binance-futures","SOLUSDT",1743724891036,609.0,117.01,117.0,40.0]
["binance-futures","SOLUSDT",1743724891087,287.0,117.01,117.0,39.0]
["binance-futures","SOLUSDT",1743724891141,335.0,117.01,117.0,151.0]
["binance-futures","SOLUSDT",1743724891187,364.0,117.01,117.0,154.0]
["binance-futures","SOLUSDT",1743724891242,366.0,117.01,117.0,128.0]
["binance-futures","SOLUSDT",1743724891291,368.0,117.01,117.0,144.0]
["binance-futures","SOLUSDT",1743724891398,368.0,117.01,117.0,158.0]
["binance-futures","SOLUSDT",1743724891450,368.0,117.01,117.0,161.0]
["binance-futures","SOLUSDT",1743724891611,368.0,117.01,117.0,156.0]
["binance-futures","SOLUSDT",1743724891662,379.0,117.01,117.0,156.0]
["binance-futures","SOLUSDT",1743724891702,379.0,117.01,117.0,150.0]
["binance-futures","SOLUSDT",1743724891759,372.0,117.01,117.0,252.0]
["binance-futures","SOLUSDT",1743724891816,323.0,117.01,117.0,252.0]
["binance-futures","SOLUSDT",1743724891922,323.0,117.01,117.0,258.0]
["binance-futures","SOLUSDT",1743724891976,323.0,117.01,117.0,277.0]
["binance-futures","SOLUSDT",1743724892028,322.0,117.01,117.0,272.0]
["binance-futures","SOLUSDT",1743724892080,323.0,117.01,117.0,271.0]
["binance-futures","SOLUSDT",1743724892126,323.0,117.01,117.0,279.0]
["binance-futures","SOLUSDT",1743724892174,323.0,117.01,117.0,274.0]
["binance-futures","SOLUSDT",1743724892288,325.0,117.01,117.0,274.0]
["binance-futures","SOLUSDT",1743724892338,326.0,117.01,117.0,279.0]
["binance-futures","SOLUSDT",1743724892404,326.0,117.01,117.0,321.0]
["binance-futures","SOLUSDT",1743724892611,292.0,117.01,117.0,321.0]
["binance-futures","SOLUSDT",1743724892979,292.0,117.01,117.0,327.0]
["binance-futures","SOLUSDT",1743724893041,305.0,117.01,117.0,307.0]
["binance-futures","SOLUSDT",1743724893086,298.0,117.01,117.0,302.0]
["binance-futures","SOLUSDT",1743724893123,298.0,117.01,117.0,308.0]
["binance-futures","SOLUSDT",1743724893210,248.0,117.01,117.0,308.0]
["binance-futures","SOLUSDT",1743724893284,276.0,117.01,117.0,303.0]
["binance-futures","SOLUSDT",1743724893338,147.0,117.01,117.0,325.0]
["binance-futures","SOLUSDT",1743724893388,134.0,117.01,117.0,638.0]
["binance-futures","SOLUSDT",1743724893439,134.0,117.01,117.0,624.0]
["binance-futures","SOLUSDT",1743724893492,7.0,117.02,117.01,1734.0]
["binance-futures","SOLUSDT",1743724893544,6.0,117.02,117.01,1387.0]
["binance-futures","SOLUSDT",1743724893594,13.0,117.03,117.02,942.0]
["binance-futures","SOLUSDT",1743724893645,13.0,117.03,117.02,969.0]
["binance-futures","SOLUSDT",1743724893697,13.0,117.03,117.02,1128.0]
["binance-futures","SOLUSDT",1743724893745,13.0,117.03,117.02,1131.0]
["binance-futures","SOLUSDT",1743724893801,13.0,117.03,117.02,1130.0]
["binance-futures","SOLUSDT",1743724893853,48.0,117.03,117.02,1094.0]
["binance-futures","SOLUSDT",1743724893901,48.0,117.03,117.02,1034.0]
["binance-futures","SOLUSDT",1743724894068,56.0,117.03,117.02,1034.0]
["binance-futures","SOLUSDT",1743724894118,56.0,117.03,117.02,1038.0]
["binance-futures","SOLUSDT",1743724894177,123.0,117.03,117.02,1038.0]
["binance-futures","SOLUSDT",1743724894277,131.0,117.03,117.02,1038.0]
["binance-futures","SOLUSDT",1743724894337,64.0,117.03,117.02,1038.0]
["binance-futures","SOLUSDT",1743724894445,66.0,117.03,117.02,1038.0]
["binance-futures","SOLUSDT",1743724894511,66.0,117.03,117.02,1040.0]
["binance-futures","SOLUSDT",1743724894568,110.0,117.04,117.03,850.0]
["binance-futures","SOLUSDT",1743724894611,126.0,117.04,117.03,556.0]
["binance-futures","SOLUSDT",1743724894669,26.0,117.04,117.03,887.0]
["binance-futures","SOLUSDT",1743724894720,9.0,117.04,117.03,887.0]
["binance-futures","SOLUSDT",1743724894773,7.0,117.04,117.03,1008.0]
["binance-futures","SOLUSDT",1743724894821,7.0,117.04,117.03,1058.0]
["binance-futures","SOLUSDT",1743724894876,84.0,117.05,117.04,760.0]
["binance-futures","SOLUSDT",1743724894928,113.0,117.05,117.04,780.0]
["binance-futures","SOLUSDT",1743724894967,114.0,117.05,117.04,781.0]
["binance-futures","SOLUSDT",1743724895028,24.0,117.05,117.04,816.0]
["binance-futures","SOLUSDT",1743724895062,19.0,117.05,117.04,935.0]
["binance-futures","SOLUSDT",1743724895135,18.0,117.05,117.04,981.0]
["binance-futures","SOLUSDT",1743724895189,23.0,117.05,117.04,982.0]
["binance-futures","SOLUSDT",1743724895291,24.0,117.05,117.04,982.0]
["binance-futures","SOLUSDT",1743724895326,24.0,117.05,117.04,983.0]
["binance-futures","SOLUSDT",1743724895559,59.0,117.05,117.04,975.0]
["binance-futures","SOLUSDT",1743724895667,54.0,117.05,117.04,984.0]
["binance-futures","SOLUSDT",1743724895722,46.0,117.05,117.04,984.0]
["binance-futures","SOLUSDT",1743724895766,53.0,117.05,117.04,984.0]
["binance-futures","SOLUSDT",1743724895902,52.0,117.05,117.04,994.0]
["binance-futures","SOLUSDT",1743724895968,56.0,117.05,117.04,941.0]
["binance-futures","SOLUSDT",1743724896015,57.0,117.05,117.04,941.0]
["binance-futures","SOLUSDT",1743724896137,57.0,117.05,117.04,922.0]
["binance-futures","SOLUSDT",1743724896180,137.0,117.05,117.04,938.0]
["binance-futures","SOLUSDT",1743724896238,137.0,117.05,117.04,626.0]
["binance-futures","SOLUSDT",1743724896292,57.0,117.05,117.04,630.0]
["binance-futures","SOLUSDT",1743724896330,57.0,117.05,117.04,948.0]
["binance-futures","SOLUSDT",1743724896397,57.0,117.05,117.04,957.0]
["binance-futures","SOLUSDT",1743724896483,57.0,117.05,117.04,965.0]
["binance-futures","SOLUSDT",1743724896510,59.0,117.05,117.04,965.0]
["binance-futures","SOLUSDT",1743724896623,50.0,117.05,117.04,965.0]
["binance-futures","SOLUSDT",1743724896680,15.0,117.05,117.04,965.0]
["binance-futures","SOLUSDT",1743724896746,15.0,117.05,117.04,970.0]
["binance-futures","SOLUSDT",1743724896769,15.0,117.05,117.04,854.0]
["binance-futures","SOLUSDT",1743724896839,14.0,117.05,117.04,846.0]
["binance-futures","SOLUSDT",1743724896877,14.0,117.05,117.04,960.0]
["binance-futures","SOLUSDT",1743724897128,58.0,117.05,117.04,960.0]
["binance-futures","SOLUSDT",1743724897227,58.0,117.05,117.04,929.0]
["binance-futures","SOLUSDT",1743724897287,132.0,117.05,117.04,599.0]
["binance-futures","SOLUSDT",1743724897336,133.0,117.05,117.04,598.0]
["binance-futures","SOLUSDT",1743724897420,59.0,117.05,117.04,598.0]
["binance-futures","SOLUSDT",1743724897550,59.0,117.05,117.04,591.0]
["binance-futures","SOLUSDT",1743724897605,59.0,117.05,117.04,587.0]
["binance-futures","SOLUSDT",1743724897653,59.0,117.05,117.04,590.0]
["binance-futures","SOLUSDT",1743724897704,89.0,117.05,117.04,590.0]
["binance-futures","SOLUSDT",1743724897829,103.0,117.05,117.04,590.0]
["binance-futures","SOLUSDT",1743724897909,73.0,117.05,117.04,590.0]
["binance-futures","SOLUSDT",1743724898036,73.0,117.05,117.04,593.0]
["binance-futures","SOLUSDT",1743724898310,75.0,117.05,117.04,593.0]
["binance-futures","SOLUSDT",1743724898351,75.0,117.05,117.04,597.0]
["binance-futures","SOLUSDT",1743724898410,132.0,117.05,117.04,597.0]
["binance-futures","SOLUSDT",1743724898468,129.0,117.05,117.04,597.0]
["binance-futures","SOLUSDT",1743724898513,72.0,117.05,117.04,583.0]
["binance-futures","SOLUSDT",1743724898564,72.0,117.05,117.04,579.0]
["binance-futures","SOLUSDT",1743724898631,193.0,117.05,117.04,579.0]
["binance-futures","SOLUSDT",1743724898687,151.0,117.05,117.04,579.0]
["binance-futures","SOLUSDT",1743724898745,151.0,117.05,117.04,577.0]
["binance-futures","SOLUSDT",1743724898945,144.0,117.05,117.04,577.0]
["binance-futures","SOLUSDT",1743724899017,135.0,117.05,117.04,588.0]
["binance-futures","SOLUSDT",1743724899137,78.0,117.05,117.04,584.0]
["binance-futures","SOLUSDT",1743724899196,148.0,117.05,117.04,610.0]
["binance-futures","SOLUSDT",1743724899297,149.0,117.05,117.04,610.0]
["binance-futures","SOLUSDT",1743724899404,79.0,117.05,117.04,610.0]
["binance-futures","SOLUSDT",1743724899788,79.0,117.05,117.04,931.0]
["binance-futures","SOLUSDT",1743724899838,78.0,117.05,117.04,610.0]
["binance-futures","SOLUSDT",1743724899871,73.0,117.05,117.04,923.0]
["binance-futures","SOLUSDT",1743724900032,8.0,117.05,117.04,913.0]
["binance-futures","SOLUSDT",1743724900067,8.0,117.05,117.04,932.0]
["binance-futures","SOLUSDT",1743724900117,8.0,117.05,117.04,934.0]
["binance-futures","SOLUSDT",1743724900172,63.0,117.05,117.04,934.0]
["binance-futures","SOLUSDT",1743724900291,67.0,117.05,117.04,934.0]
["binance-futures","SOLUSDT",1743724900403,67.0,117.05,117.04,935.0]
["binance-futures","SOLUSDT",1743724900475,13.0,117.05,117.04,614.0]
["binance-futures","SOLUSDT",1743724900500,13.0,117.05,117.04,927.0]
["binance-futures","SOLUSDT",1743724900610,13.0,117.05,117.04,936.0]
["binance-futures","SOLUSDT",1743724900811,13.0,117.05,117.04,954.0]
["binance-futures","SOLUSDT",1743724900929,13.0,117.05,117.04,972.0]
["binance-futures","SOLUSDT",1743724900993,13.0,117.05,117.04,974.0]
["binance-futures","SOLUSDT",1743724901056,13.0,117.05,117.04,651.0]
["binance-futures","SOLUSDT",1743724901124,17.0,117.05,117.04,973.0]
["binance-futures","SOLUSDT",1743724901171,80.0,117.05,117.04,652.0]
["binance-futures","SOLUSDT",1743724901227,80.0,117.05,117.04,651.0]
["binance-futures","SOLUSDT",1743724901281,86.0,117.05,117.04,651.0]
["binance-futures","SOLUSDT",1743724901354,26.0,117.05,117.04,651.0]
["binance-futures","SOLUSDT",1743724901411,26.0,117.05,117.04,659.0]
["binance-futures","SOLUSDT",1743724901630,185.0,117.05,117.04,612.0]
["binance-futures","SOLUSDT",1743724901679,295.0,117.05,117.04,544.0]
["binance-futures","SOLUSDT",1743724901727,300.0,117.05,117.04,544.0]
["binance-futures","SOLUSDT",1743724901787,302.0,117.05,117.04,528.0]
["binance-futures","SOLUSDT",1743724901833,295.0,117.05,117.04,523.0]
["binance-futures","SOLUSDT",1743724901947,393.0,117.05,117.04,517.0]
["binance-futures","SOLUSDT",1743724901997,333.0,117.05,117.04,517.0]
["binance-futures","SOLUSDT",1743724902048,329.0,117.05,117.04,517.0]
["binance-futures","SOLUSDT",1743724902090,334.0,117.05,117.04,517.0]
["binance-futures","SOLUSDT",1743724902207,342.0,117.05,117.04,500.0]
["binance-futures","SOLUSDT",1743724902274,706.0,117.04,117.03,21.0]
["binance-futures","SOLUSDT",1743724902332,866.0,117.04,117.03,22.0]
["binance-futures","SOLUSDT",1743724902385,879.0,117.04,117.03,22.0]
["binance-futures","SOLUSDT",1743724902428,808.0,117.04,117.03,22.0]
["binance-futures","SOLUSDT",1743724902541,522.0,117.06,117.05,162.0]
["binance-futures","SOLUSDT",1743724902592,329.0,117.06,117.05,138.0]
["binance-futures","SOLUSDT",1743724902645,334.0,117.06,117.05,146.0]
["binance-futures","SOLUSDT",1743724902691,330.0,117.06,117.05,137.0]
["binance-futures","SOLUSDT",1743724902751,352.0,117.06,117.05,115.0]
["binance-futures","SOLUSDT",1743724902803,346.0,117.06,117.05,111.0]
["binance-futures","SOLUSDT",1743724902854,501.0,117.06,117.05,103.0]
["binance-futures","SOLUSDT",1743724902905,420.0,117.05,117.04,2.0]
["binance-futures","SOLUSDT",1743724902957,437.0,117.04,117.03,84.0]
["binance-futures","SOLUSDT",1743724903005,174.0,117.04,117.03,43.0]
["binance-futures","SOLUSDT",1743724903046,175.0,117.04,117.03,41.0]
["binance-futures","SOLUSDT",1743724903111,173.0,117.04,117.03,41.0]
["binance-futures","SOLUSDT",1743724903165,104.0,117.04,117.03,50.0]
["binance-futures","SOLUSDT",1743724903174,104.0,117.04,117.03,54.0]
["binance-futures","SOLUSDT",1743724903269,107.0,117.04,117.03,54.0]
["binance-futures","SOLUSDT",1743724903399,108.0,117.04,117.03,54.0]
["binance-futures","SOLUSDT",1743724903517,110.0,117.04,117.03,52.0]
["binance-futures","SOLUSDT",1743724903568,69.0,117.04,117.03,453.0]
["binance-futures","SOLUSDT",1743724903611,32.0,117.04,117.03,140.0]
["binance-futures","SOLUSDT",1743724903671,70.0,117.04,117.03,453.0]
["binance-futures","SOLUSDT",1743724903716,69.0,117.04,117.03,140.0]
["binance-futures","SOLUSDT",1743724903786,39.0,117.04,117.03,454.0]
["binance-futures","SOLUSDT",1743724903836,69.0,117.04,117.03,613.0]
["binance-futures","SOLUSDT",1743724903891,69.0,117.04,117.03,630.0]
["binance-futures","SOLUSDT",1743724903937,69.0,117.04,117.03,631.0]
["binance-futures","SOLUSDT",1743724904015,15.0,117.04,117.03,631.0]
["binance-futures","SOLUSDT",1743724904061,15.0,117.04,117.03,636.0]
["binance-futures","SOLUSDT",1743724904159,75.0,117.04,117.03,636.0]
["binance-futures","SOLUSDT",1743724904305,75.0,117.04,117.03,474.0]
["binance-futures","SOLUSDT",1743724904371,20.0,117.04,117.03,653.0]
["binance-futures","SOLUSDT",1743724904458,20.0,117.04,117.03,474.0]
["binance-futures","SOLUSDT",1743724904503,8.0,117.04,117.03,629.0]
["binance-futures","SOLUSDT",1743724904518,7.0,117.04,117.03,629.0]
["binance-futures","SOLUSDT",1743724904611,14.0,117.04,117.03,629.0]
["binance-futures","SOLUSDT",1743724904671,116.0,117.05,117.04,869.0]
["binance-futures","SOLUSDT",1743724904719,92.0,117.05,117.04,896.0]
["binance-futures","SOLUSDT",1743724904776,240.0,117.05,117.04,15.0]
["binance-futures","SOLUSDT",1743724904827,304.0,117.05,117.04,6.0]
["binance-futures","SOLUSDT",1743724904878,336.0,117.04,117.03,176.0]
["binance-futures","SOLUSDT",1743724904930,72.0,117.04,117.03,156.0]
["binance-futures","SOLUSDT",1743724904979,80.0,117.04,117.03,138.0]
["binance-futures","SOLUSDT",1743724905081,80.0,117.04,117.03,133.0]
["binance-futures","SOLUSDT",1743724905136,146.0,117.04,117.03,133.0]
["binance-futures","SOLUSDT",1743724905190,113.0,117.04,117.03,287.0]
["binance-futures","SOLUSDT",1743724905229,99.0,117.04,117.03,132.0]
["binance-futures","SOLUSDT",1743724905286,100.0,117.04,117.03,133.0]
["binance-futures","SOLUSDT",1743724905349,100.0,117.04,117.03,139.0]
["binance-futures","SOLUSDT",1743724905489,116.0,117.04,117.03,304.0]
["binance-futures","SOLUSDT",1743724905549,175.0,117.04,117.03,616.0]
["binance-futures","SOLUSDT",1743724905596,137.0,117.04,117.03,139.0]
["binance-futures","SOLUSDT",1743724905705,809.0,117.03,117.02,57.0]
["binance-futures","SOLUSDT",1743724905756,320.0,117.02,117.01,33.0]
["binance-futures","SOLUSDT",1743724905807,64.0,117.02,117.01,291.0]
["binance-futures","SOLUSDT",1743724905858,64.0,117.02,117.01,241.0]
["binance-futures","SOLUSDT",1743724905908,76.0,117.02,117.01,308.0]
["binance-futures","SOLUSDT",1743724906069,44.0,117.02,117.01,322.0]
["binance-futures","SOLUSDT",1743724906119,37.0,117.02,117.01,652.0]
["binance-futures","SOLUSDT",1743724906171,23.0,117.02,117.01,652.0]
["binance-futures","SOLUSDT",1743724906266,27.0,117.02,117.01,652.0]
["binance-futures","SOLUSDT",1743724906382,144.0,117.04,117.03,327.0]
["binance-futures","SOLUSDT",1743724906430,12.0,117.04,117.03,340.0]
["binance-futures","SOLUSDT",1743724906476,10.0,117.04,117.03,654.0]
["binance-futures","SOLUSDT",1743724906525,18.0,117.04,117.03,654.0]
["binance-futures","SOLUSDT",1743724906591,26.0,117.04,117.03,654.0]
["binance-futures","SOLUSDT",1743724906635,82.0,117.04,117.03,651.0]
["binance-futures","SOLUSDT",1743724906686,89.0,117.04,117.03,651.0]
["binance-futures","SOLUSDT",1743724906745,90.0,117.04,117.03,634.0]
["binance-futures","SOLUSDT",1743724906798,119.0,117.04,117.03,251.0]
["binance-futures","SOLUSDT",1743724907079,83.0,117.04,117.03,369.0]
["binance-futures","SOLUSDT",1743724907121,84.0,117.04,117.03,369.0]
["binance-futures","SOLUSDT",1743724907332,95.0,117.04,117.03,186.0]
["binance-futures","SOLUSDT",1743724907394,95.0,117.04,117.03,190.0]
["binance-futures","SOLUSDT",1743724907448,99.0,117.04,117.03,190.0]
["binance-futures","SOLUSDT",1743724907501,100.0,117.04,117.03,190.0]
["binance-futures","SOLUSDT",1743724907530,180.0,117.04,117.03,194.0]
["binance-futures","SOLUSDT",1743724907771,187.0,117.04,117.03,194.0]
["binance-futures","SOLUSDT",1743724907931,187.0,117.04,117.03,79.0]
["binance-futures","SOLUSDT",1743724908090,187.0,117.04,117.03,80.0]
["binance-futures","SOLUSDT",1743724908256,188.0,117.04,117.03,87.0]
["binance-futures","SOLUSDT",1743724908309,737.0,117.03,117.02,73.0]
["binance-futures","SOLUSDT",1743724908360,627.0,117.03,117.02,78.0]
["binance-futures","SOLUSDT",1743724908407,510.0,117.03,117.02,77.0]
["binance-futures","SOLUSDT",1743724908458,456.0,117.02,117.01,14.0]
["binance-futures","SOLUSDT",1743724908518,234.0,117.02,117.01,15.0]
["binance-futures","SOLUSDT",1743724908566,235.0,117.02,117.01,15.0]
["binance-futures","SOLUSDT",1743724908621,237.0,117.02,117.01,16.0]
["binance-futures","SOLUSDT",1743724908668,123.0,117.02,117.01,164.0]
["binance-futures","SOLUSDT",1743724908719,4.0,117.02,117.01,735.0]
["binance-futures","SOLUSDT",1743724908776,4.0,117.02,117.01,736.0]
["binance-futures","SOLUSDT",1743724908833,4.0,117.02,117.01,974.0]
["binance-futures","SOLUSDT",1743724908885,65.0,117.04,117.03,652.0]
["binance-futures","SOLUSDT",1743724908936,58.0,117.04,117.03,951.0]
["binance-futures","SOLUSDT",1743724908976,59.0,117.04,117.03,969.0]
["binance-futures","SOLUSDT",1743724909043,55.0,117.04,117.03,1031.0]
["binance-futures","SOLUSDT",1743724909091,17.0,117.05,117.04,1393.0]
["binance-futures","SOLUSDT",1743724909145,15.0,117.05,117.04,1395.0]
["binance-futures","SOLUSDT",1743724909199,24.0,117.05,117.04,1397.0]
["binance-futures","SOLUSDT",1743724909250,26.0,117.05,117.04,1397.0]
["binance-futures","SOLUSDT",1743724909305,14.0,117.05,117.04,1397.0]
["binance-futures","SOLUSDT",1743724909355,101.0,117.05,117.04,1397.0]
["binance-futures","SOLUSDT",1743724909398,101.0,117.05,117.04,1174.0]
["binance-futures","SOLUSDT",1743724909461,134.0,117.05,117.04,36.0]
["binance-futures","SOLUSDT",1743724909509,145.0,117.05,117.04,27.0]
["binance-futures","SOLUSDT",1743724909566,169.0,117.05,117.04,13.0]
["binance-futures","SOLUSDT",1743724909608,170.0,117.05,117.04,9.0]
["binance-futures","SOLUSDT",1743724909667,213.0,117.05,117.04,9.0]
["binance-futures","SOLUSDT",1743724909715,145.0,117.05,117.04,9.0]
["binance-futures","SOLUSDT",1743724909778,393.0,117.05,117.04,4.0]
["binance-futures","SOLUSDT",1743724909831,423.0,117.05,117.04,4.0]
["binance-futures","SOLUSDT",1743724909883,424.0,117.05,117.04,4.0]
["binance-futures","SOLUSDT",1743724910043,427.0,117.05,117.04,10.0]
["binance-futures","SOLUSDT",1743724910146,512.0,117.05,117.04,15.0]
["binance-futures","SOLUSDT",1743724910197,562.0,117.05,117.04,10.0]
["binance-futures","SOLUSDT",1743724910248,560.0,117.05,117.04,12.0]
["binance-futures","SOLUSDT",1743724910304,564.0,117.05,117.04,13.0]
["binance-futures","SOLUSDT",1743724910359,397.0,117.05,117.04,18.0]
["binance-futures","SOLUSDT",1743724910409,343.0,117.05,117.04,18.0]
["binance-futures","SOLUSDT",1743724910515,345.0,117.05,117.04,18.0]
["binance-futures","SOLUSDT",1743724910544,321.0,117.05,117.04,22.0]
["binance-futures","SOLUSDT",1743724910622,327.0,117.05,117.04,25.0]
["binance-futures","SOLUSDT",1743724910682,495.0,117.05,117.04,11.0]
["binance-futures","SOLUSDT",1743724910735,187.0,117.03,117.02,279.0]
["binance-futures","SOLUSDT",1743724910786,16.0,117.03,117.02,605.0]
["binance-futures","SOLUSDT",1743724910838,168.0,117.04,117.03,322.0]
["binance-futures","SOLUSDT",1743724910884,65.0,117.04,117.03,719.0]
["binance-futures","SOLUSDT",1743724910945,64.0,117.04,117.03,719.0]
["binance-futures","SOLUSDT",1743724910991,179.0,117.05,117.04,743.0]
["binance-futures","SOLUSDT",1743724911041,244.0,117.05,117.04,542.0]
["binance-futures","SOLUSDT",1743724911094,179.0,117.05,117.04,543.0]
["binance-futures","SOLUSDT",1743724911155,181.0,117.05,117.04,543.0]
["binance-futures","SOLUSDT",1743724911211,181.0,117.05,117.04,556.0]
["binance-futures","SOLUSDT",1743724911439,135.0,117.05,117.04,551.0]
["binance-futures","SOLUSDT",1743724911493,134.0,117.05,117.04,559.0]
["binance-futures","SOLUSDT",1743724911557,405.0,117.06,117.05,958.0]
["binance-futures","SOLUSDT",1743724911607,208.0,117.06,117.05,1204.0]
["binance-futures","SOLUSDT",1743724911657,136.0,117.06,117.05,1453.0]
["binance-futures","SOLUSDT",1743724911713,119.0,117.06,117.05,1453.0]
["binance-futures","SOLUSDT",1743724911765,119.0,117.06,117.05,1189.0]
["binance-futures","SOLUSDT",1743724911819,120.0,117.06,117.05,786.0]
["binance-futures","SOLUSDT",1743724911868,126.0,117.06,117.05,786.0]
["binance-futures","SOLUSDT",1743724912031,121.0,117.06,117.05,1099.0]
["binance-futures","SOLUSDT",1743724912084,121.0,117.06,117.05,1103.0]
["binance-futures","SOLUSDT",1743724912142,144.0,117.06,117.05,1108.0]
["binance-futures","SOLUSDT",1743724912190,210.0,117.06,117.05,1078.0]
["binance-futures","SOLUSDT",1743724912235,146.0,117.06,117.05,1079.0]
["binance-futures","SOLUSDT",1743724912286,146.0,117.06,117.05,1109.0]
["binance-futures","SOLUSDT",1743724912477,146.0,117.06,117.05,1113.0]
["binance-futures","SOLUSDT",1743724912538,146.0,117.06,117.05,1115.0]
["binance-futures","SOLUSDT",1743724912578,146.0,117.06,117.05,1085.0]
["binance-futures","SOLUSDT",1743724912721,151.0,117.06,117.05,689.0]
["binance-futures","SOLUSDT",1743724912771,151.0,117.06,117.05,615.0]
["binance-futures","SOLUSDT",1743724912823,152.0,117.06,117.05,84.0]
["binance-futures","SOLUSDT",1743724912872,158.0,117.06,117.05,89.0]
["binance-futures","SOLUSDT",1743724913103,153.0,117.06,117.05,88.0]
["binance-futures","SOLUSDT",1743724913131,225.0,117.06,117.05,88.0]
["binance-futures","SOLUSDT",1743724913210,244.0,117.06,117.05,88.0]
["binance-futures","SOLUSDT",1743724913256,239.0,117.06,117.05,76.0]
["binance-futures","SOLUSDT",1743724913326,242.0,117.06,117.05,87.0]
["binance-futures","SOLUSDT",1743724913394,397.0,117.06,117.05,96.0]
["binance-futures","SOLUSDT",1743724913445,241.0,117.06,117.05,71.0]
["binance-futures","SOLUSDT",1743724913536,236.0,117.06,117.05,185.0]
["binance-futures","SOLUSDT",1743724913640,236.0,117.06,117.05,186.0]
["binance-futures","SOLUSDT",1743724913729,236.0,117.06,117.05,341.0]
["binance-futures","SOLUSDT",1743724914021,228.0,117.06,117.05,354.0]
["binance-futures","SOLUSDT",1743724914155,227.0,117.06,117.05,354.0]
["binance-futures","SOLUSDT",1743724914245,224.0,117.06,117.05,404.0]
["binance-futures","SOLUSDT",1743724914312,225.0,117.06,117.05,404.0]
["binance-futures","SOLUSDT",1743724914411,225.0,117.06,117.05,406.0]
["binance-futures","SOLUSDT",1743724914540,225.0,117.06,117.05,40.0]
["binance-futures","SOLUSDT",1743724914549,226.0,117.06,117.05,40.0]
["binance-futures","SOLUSDT",1743724914622,226.0,117.06,117.05,30.0]
["binance-futures","SOLUSDT",1743724914749,226.0,117.06,117.05,179.0]
["binance-futures","SOLUSDT",1743724914919,226.0,117.06,117.05,181.0]
["binance-futures","SOLUSDT",1743724915032,226.0,117.06,117.05,180.0]
["binance-futures","SOLUSDT",1743724915093,163.0,117.06,117.05,180.0]
["binance-futures","SOLUSDT",1743724915198,180.0,117.06,117.05,180.0]
["binance-futures","SOLUSDT",1743724915262,112.0,117.06,117.05,178.0]
["binance-futures","SOLUSDT",1743724915316,112.0,117.06,117.05,275.0]
["binance-futures","SOLUSDT",1743724915368,112.0,117.06,117.05,588.0]
["binance-futures","SOLUSDT",1743724915422,82.0,117.06,117.05,593.0]
["binance-futures","SOLUSDT",1743724915459,82.0,117.06,117.05,610.0]
["binance-futures","SOLUSDT",1743724915582,87.0,117.06,117.05,580.0]
["binance-futures","SOLUSDT",1743724915640,87.0,117.06,117.05,216.0]
["binance-futures","SOLUSDT",1743724915661,82.0,117.06,117.05,528.0]
["binance-futures","SOLUSDT",1743724915743,85.0,117.06,117.05,528.0]
["binance-futures","SOLUSDT",1743724915777,90.0,117.06,117.05,529.0]
["binance-futures","SOLUSDT",1743724915848,130.0,117.06,117.05,155.0]
["binance-futures","SOLUSDT",1743724915953,195.0,117.05,117.04,372.0]
["binance-futures","SOLUSDT",1743724916004,187.0,117.05,117.04,532.0]
["binance-futures","SOLUSDT",1743724916055,187.0,117.05,117.04,548.0]
["binance-futures","SOLUSDT",1743724916090,194.0,117.05,117.04,548.0]
["binance-futures","SOLUSDT",1743724916162,192.0,117.05,117.04,548.0]
["binance-futures","SOLUSDT",1743724916213,193.0,117.05,117.04,552.0]
["binance-futures","SOLUSDT",1743724916258,193.0,117.05,117.04,544.0]
["binance-futures","SOLUSDT",1743724916332,193.0,117.05,117.04,865.0]
["binance-futures","SOLUSDT",1743724916392,194.0,117.05,117.04,882.0]
["binance-futures","SOLUSDT",1743724916445,194.0,117.05,117.04,727.0]
["binance-futures","SOLUSDT",1743724916553,194.0,117.05,117.04,732.0]
["binance-futures","SOLUSDT",1743724916610,195.0,117.05,117.04,732.0]
["binance-futures","SOLUSDT",1743724916748,184.0,117.05,117.04,732.0]
["binance-futures","SOLUSDT",1743724916762,184.0,117.05,117.04,898.0]
["binance-futures","SOLUSDT",1743724916817,152.0,117.05,117.04,898.0]
["binance-futures","SOLUSDT",1743724916956,56.0,117.06,117.05,741.0]
["binance-futures","SOLUSDT",1743724917009,51.0,117.06,117.05,1039.0]
["binance-futures","SOLUSDT",1743724917111,50.0,117.06,117.05,1039.0]
["binance-futures","SOLUSDT",1743724917157,51.0,117.06,117.05,1040.0]
["binance-futures","SOLUSDT",1743724917217,111.0,117.06,117.05,1060.0]
["binance-futures","SOLUSDT",1743724917311,51.0,117.06,117.05,1090.0]
["binance-futures","SOLUSDT",1743724917533,51.0,117.06,117.05,1060.0]
["binance-futures","SOLUSDT",1743724917638,51.0,117.06,117.05,1090.0]
["binance-futures","SOLUSDT",1743724917674,51.0,117.06,117.05,1060.0]
["binance-futures","SOLUSDT",1743724918048,51.0,117.06,117.05,953.0]
["binance-futures","SOLUSDT",1743724918097,51.0,117.06,117.05,955.0]
["binance-futures","SOLUSDT",1743724918178,78.0,117.06,117.05,909.0]
["binance-futures","SOLUSDT",1743724918252,289.0,117.04,117.03,301.0]
["binance-futures","SOLUSDT",1743724918301,289.0,117.04,117.03,55.0]
["binance-futures","SOLUSDT",1743724918351,237.0,117.04,117.03,148.0]
["binance-futures","SOLUSDT",1743724918379,201.0,117.04,117.03,155.0]
["binance-futures","SOLUSDT",1743724918460,156.0,117.04,117.03,219.0]
["binance-futures","SOLUSDT",1743724918509,59.0,117.05,117.04,640.0]
["binance-futures","SOLUSDT",1743724918561,90.0,117.05,117.04,606.0]
["binance-futures","SOLUSDT",1743724918604,41.0,117.05,117.04,607.0]
["binance-futures","SOLUSDT",1743724918636,41.0,117.05,117.04,624.0]
["binance-futures","SOLUSDT",1743724918716,42.0,117.05,117.04,937.0]
["binance-futures","SOLUSDT",1743724918768,78.0,117.05,117.04,377.0]
["binance-futures","SOLUSDT",1743724918805,79.0,117.05,117.04,347.0]
["binance-futures","SOLUSDT",1743724918875,122.0,117.05,117.04,660.0]
["binance-futures","SOLUSDT",1743724918912,81.0,117.05,117.04,660.0]
["binance-futures","SOLUSDT",1743724918980,33.0,117.05,117.04,838.0]
["binance-futures","SOLUSDT",1743724919033,16.0,117.05,117.04,700.0]
["binance-futures","SOLUSDT",1743724919202,33.0,117.05,117.04,687.0]
["binance-futures","SOLUSDT",1743724919295,33.0,117.05,117.04,688.0]
["binance-futures","SOLUSDT",1743724919348,127.0,117.05,117.04,109.0]
["binance-futures","SOLUSDT",1743724919404,154.0,117.05,117.04,8.0]
["binance-futures","SOLUSDT",1743724919455,196.0,117.05,117.04,12.0]
["binance-futures","SOLUSDT",1743724919503,174.0,117.05,117.04,12.0]
["binance-futures","SOLUSDT",1743724919560,174.0,117.05,117.04,24.0]
["binance-futures","SOLUSDT",1743724919614,472.0,117.04,117.03,296.0]
["binance-futures","SOLUSDT",1743724919662,455.0,117.04,117.03,296.0]
["binance-futures","SOLUSDT",1743724919718,431.0,117.04,117.03,297.0]
["binance-futures","SOLUSDT",1743724919781,310.0,117.04,117.03,102.0]
["binance-futures","SOLUSDT",1743724919837,312.0,117.04,117.03,131.0]
["binance-futures","SOLUSDT",1743724919891,312.0,117.04,117.03,120.0]
["binance-futures","SOLUSDT",1743724919928,467.0,117.04,117.03,126.0]
["binance-futures","SOLUSDT",1743724920002,295.0,117.04,117.03,103.0]
["binance-futures","SOLUSDT",1743724920107,299.0,117.04,117.03,103.0]
["binance-futures","SOLUSDT",1743724920159,631.0,117.03,117.02,278.0]
["binance-futures","SOLUSDT",1743724920210,518.0,117.03,117.02,24.0]
["binance-futures","SOLUSDT",1743724920262,610.0,117.03,117.02,24.0]
["binance-futures","SOLUSDT",1743724920314,583.0,117.03,117.02,25.0]
["binance-futures","SOLUSDT",1743724920417,335.0,117.03,117.02,34.0]
["binance-futures","SOLUSDT",1743724920460,367.0,117.03,117.02,35.0]
["binance-futures","SOLUSDT",1743724920577,727.0,117.02,117.01,1.0]
["binance-futures","SOLUSDT",1743724920629,2076.0,117.01,117.0,252.0]
["binance-futures","SOLUSDT",1743724920680,346.0,117.0,116.99,314.0]
["binance-futures","SOLUSDT",1743724920731,301.0,117.0,116.99,83.0]
["binance-futures","SOLUSDT",1743724920782,312.0,117.0,116.99,71.0]
["binance-futures","SOLUSDT",1743724920823,378.0,117.0,116.99,76.0]
["binance-futures","SOLUSDT",1743724920883,132.0,117.02,117.01,1094.0]
["binance-futures","SOLUSDT",1743724920935,39.0,117.02,117.01,1088.0]
["binance-futures","SOLUSDT",1743724920986,40.0,117.02,117.01,1089.0]
["binance-futures","SOLUSDT",1743724921031,37.0,117.02,117.01,795.0]
["binance-futures","SOLUSDT",1743724921087,93.0,117.02,117.01,618.0]
["binance-futures","SOLUSDT",1743724921140,188.0,117.02,117.01,155.0]
["binance-futures","SOLUSDT",1743724921191,189.0,117.02,117.01,155.0]
["binance-futures","SOLUSDT",1743724921243,189.0,117.02,117.01,157.0]
["binance-futures","SOLUSDT",1743724921327,188.0,117.02,117.01,157.0]
["binance-futures","SOLUSDT",1743724921379,198.0,117.02,117.01,157.0]
["binance-futures","SOLUSDT",1743724921484,212.0,117.02,117.01,157.0]
["binance-futures","SOLUSDT",1743724921652,375.0,117.02,117.01,97.0]
["binance-futures","SOLUSDT",1743724921708,375.0,117.02,117.01,88.0]
["binance-futures","SOLUSDT",1743724921763,542.0,117.02,117.01,89.0]
["binance-futures","SOLUSDT",1743724921807,396.0,117.02,117.01,91.0]
["binance-futures","SOLUSDT",1743724921921,383.0,117.02,117.01,91.0]
["binance-futures","SOLUSDT",1743724921976,788.0,117.01,117.0,82.0]
["binance-futures","SOLUSDT",1743724922028,633.0,117.01,117.0,10.0]
["binance-futures","SOLUSDT",1743724922071,634.0,117.01,117.0,10.0]
["binance-futures","SOLUSDT",1743724922128,634.0,117.01,117.0,4.0]
["binance-futures","SOLUSDT",1743724922183,650.0,117.01,117.0,4.0]
["binance-futures","SOLUSDT",1743724922232,651.0,117.01,117.0,6.0]
["binance-futures","SOLUSDT",1743724922286,301.0,117.0,116.99,240.0]
["binance-futures","SOLUSDT",1743724922336,751.0,117.0,116.99,103.0]
["binance-futures","SOLUSDT",1743724922377,729.0,117.0,116.99,103.0]
["binance-futures","SOLUSDT",1743724922439,730.0,117.0,116.99,104.0]
["binance-futures","SOLUSDT",1743724922483,734.0,117.0,116.99,100.0]
["binance-futures","SOLUSDT",1743724922600,801.0,117.0,116.99,16.0]
["binance-futures","SOLUSDT",1743724922650,536.0,116.99,116.98,97.0]
["binance-futures","SOLUSDT",1743724922706,536.0,116.99,116.98,65.0]
["binance-futures","SOLUSDT",1743724922806,435.0,116.99,116.98,284.0]
["binance-futures","SOLUSDT",1743724922957,434.0,116.99,116.98,284.0]
["binance-futures","SOLUSDT",1743724923125,442.0,116.99,116.98,262.0]
["binance-futures","SOLUSDT",1743724923235,248.0,116.99,116.98,272.0]
["binance-futures","SOLUSDT",1743724923273,252.0,116.99,116.98,272.0]
["binance-futures","SOLUSDT",1743724923392,249.0,116.99,116.98,277.0]
["binance-futures","SOLUSDT",1743724923442,109.0,116.99,116.98,629.0]
["binance-futures","SOLUSDT",1743724923494,102.0,116.99,116.98,630.0]
["binance-futures","SOLUSDT",1743724923535,107.0,116.99,116.98,630.0]
["binance-futures","SOLUSDT",1743724923646,107.0,116.99,116.98,680.0]
["binance-futures","SOLUSDT",1743724923772,107.0,116.99,116.98,630.0]
["binance-futures","SOLUSDT",1743724923861,126.0,116.99,116.98,630.0]
["binance-futures","SOLUSDT",1743724924001,126.0,116.99,116.98,635.0]
["binance-futures","SOLUSDT",1743724924175,210.0,116.99,116.98,295.0]
["binance-futures","SOLUSDT",1743724924242,126.0,116.99,116.98,608.0]
["binance-futures","SOLUSDT",1743724924294,253.0,116.99,116.98,295.0]
["binance-futures","SOLUSDT",1743724924348,236.0,116.99,116.98,295.0]
["binance-futures","SOLUSDT",1743724924385,240.0,116.99,116.98,295.0]
["binance-futures","SOLUSDT",1743724924525,234.0,116.99,116.98,302.0]
["binance-futures","SOLUSDT",1743724924647,259.0,116.99,116.98,309.0]
["binance-futures","SOLUSDT",1743724924761,224.0,116.99,116.98,354.0]
["binance-futures","SOLUSDT",1743724924813,220.0,116.99,116.98,353.0]
["binance-futures","SOLUSDT",1743724924950,233.0,116.99,116.98,320.0]
["binance-futures","SOLUSDT",1743724925002,233.0,116.99,116.98,303.0]
["binance-futures","SOLUSDT",1743724925041,204.0,116.99,116.98,367.0]
["binance-futures","SOLUSDT",1743724925107,222.0,116.99,116.98,375.0]
["binance-futures","SOLUSDT",1743724925158,227.0,116.99,116.98,377.0]
["binance-futures","SOLUSDT",1743724925202,305.0,116.99,116.98,391.0]
["binance-futures","SOLUSDT",1743724925250,251.0,116.99,116.98,372.0]
["binance-futures","SOLUSDT",1743724925295,248.0,116.99,116.98,372.0]
["binance-futures","SOLUSDT",1743724925374,248.0,116.99,116.98,362.0]
["binance-futures","SOLUSDT",1743724925434,266.0,116.99,116.98,367.0]
["binance-futures","SOLUSDT",1743724925527,266.0,116.99,116.98,317.0]
["binance-futures","SOLUSDT",1743724925579,226.0,116.99,116.98,350.0]
["binance-futures","SOLUSDT",1743724925629,232.0,116.99,116.98,345.0]
["binance-futures","SOLUSDT",1743724925696,211.0,116.99,116.98,345.0]
["binance-futures","SOLUSDT",1743724925796,208.0,116.99,116.98,345.0]
["binance-futures","SOLUSDT",1743724926014,230.0,116.99,116.98,349.0]
["binance-futures","SOLUSDT",1743724926060,223.0,116.99,116.98,357.0]
["binance-futures","SOLUSDT",1743724926109,223.0,116.99,116.98,356.0]
["binance-futures","SOLUSDT",1743724926215,300.0,116.99,116.98,366.0]
["binance-futures","SOLUSDT",1743724926429,292.0,116.99,116.98,366.0]
["binance-futures","SOLUSDT",1743724926525,299.0,116.99,116.98,366.0]
["binance-futures","SOLUSDT",1743724926584,299.0,116.99,116.98,302.0]
["binance-futures","SOLUSDT",1743724926641,318.0,116.99,116.98,322.0]
["binance-futures","SOLUSDT",1743724926692,241.0,116.99,116.98,297.0]
["binance-futures","SOLUSDT",1743724926777,233.0,116.99,116.98,297.0]
["binance-futures","SOLUSDT",1743724926835,224.0,116.99,116.98,275.0]
["binance-futures","SOLUSDT",1743724927015,224.0,116.99,116.98,273.0]
["binance-futures","SOLUSDT",1743724927051,224.0,116.99,116.98,281.0]
["binance-futures","SOLUSDT",1743724927123,224.0,116.99,116.98,283.0]
["binance-futures","SOLUSDT",1743724927180,226.0,116.99,116.98,293.0]
["binance-futures","SOLUSDT",1743724927242,288.0,116.99,116.98,303.0]
["binance-futures","SOLUSDT",1743724927344,289.0,116.99,116.98,298.0]
["binance-futures","SOLUSDT",1743724927458,352.0,116.99,116.98,316.0]
["binance-futures","SOLUSDT",1743724927512,395.0,116.99,116.98,311.0]
["binance-futures","SOLUSDT",1743724927571,496.0,116.99,116.98,311.0]
["binance-futures","SOLUSDT",1743724927622,664.0,116.99,116.98,311.0]
["binance-futures","SOLUSDT",1743724927677,742.0,116.99,116.98,322.0]
["binance-futures","SOLUSDT",1743724927718,899.0,116.99,116.98,322.0]
["binance-futures","SOLUSDT",1743724927776,946.0,116.99,116.98,322.0]
["binance-futures","SOLUSDT",1743724927843,1026.0,116.99,116.98,35.0]
["binance-futures","SOLUSDT",1743724927897,1120.0,116.99,116.98,86.0]
["binance-futures","SOLUSDT",1743724927951,1121.0,116.99,116.98,86.0]
["binance-futures","SOLUSDT",1743724928002,1176.0,116.99,116.98,69.0]
["binance-futures","SOLUSDT",1743724928054,1119.0,116.99,116.98,69.0]
["binance-futures","SOLUSDT",1743724928105,1139.0,116.99,116.98,70.0]
["binance-futures","SOLUSDT",1743724928149,1198.0,116.99,116.98,14.0]
["binance-futures","SOLUSDT",1743724928212,1203.0,116.99,116.98,14.0]
["binance-futures","SOLUSDT",1743724928264,1174.0,116.99,116.98,14.0]
["binance-futures","SOLUSDT",1743724928326,1190.0,116.99,116.98,14.0]
["binance-futures","SOLUSDT",1743724928419,723.0,116.98,116.97,90.0]
["binance-futures","SOLUSDT",1743724928470,620.0,116.96,116.95,118.0]
["binance-futures","SOLUSDT",1743724928521,1117.0,116.99,116.98,465.0]
["binance-futures","SOLUSDT",1743724928572,216.0,116.97,116.96,13.0]
["binance-futures","SOLUSDT",1743724928623,210.0,116.97,116.96,112.0]
["binance-futures","SOLUSDT",1743724928674,109.0,116.97,116.96,143.0]
["binance-futures","SOLUSDT",1743724928724,53.0,116.97,116.96,675.0]
["binance-futures","SOLUSDT",1743724928772,52.0,116.97,116.96,675.0]
["binance-futures","SOLUSDT",1743724928830,108.0,116.97,116.96,626.0]
["binance-futures","SOLUSDT",1743724929032,107.0,116.97,116.96,626.0]
["binance-futures","SOLUSDT",1743724929096,126.0,116.97,116.96,627.0]
["binance-futures","SOLUSDT",1743724929249,126.0,116.97,116.96,677.0]
["binance-futures","SOLUSDT",1743724929300,68.0,116.97,116.96,694.0]
["binance-futures","SOLUSDT",1743724929350,56.0,116.97,116.96,694.0]
["binance-futures","SOLUSDT",1743724929411,124.0,117.04,117.03,396.0]
["binance-futures","SOLUSDT",1743724929462,60.0,117.05,117.04,448.0]
["binance-futures","SOLUSDT",1743724929513,39.0,117.05,117.04,381.0]
["binance-futures","SOLUSDT",1743724929564,84.0,117.05,117.04,657.0]
["binance-futures","SOLUSDT",1743724929615,629.0,117.05,117.04,159.0]
["binance-futures","SOLUSDT",1743724929666,636.0,117.05,117.04,172.0]
["binance-futures","SOLUSDT",1743724929716,427.0,117.05,117.04,179.0]
["binance-futures","SOLUSDT",1743724929768,435.0,117.05,117.04,169.0]
["binance-futures","SOLUSDT",1743724929822,452.0,117.05,117.04,130.0]
["binance-futures","SOLUSDT",1743724929861,452.0,117.05,117.04,134.0]
["binance-futures","SOLUSDT",1743724929928,452.0,117.05,117.04,155.0]
["binance-futures","SOLUSDT",1743724929982,452.0,117.05,117.04,160.0]
["binance-futures","SOLUSDT",1743724930037,453.0,117.05,117.04,146.0]
["binance-futures","SOLUSDT",1743724930077,132.0,117.05,117.04,737.0]
["binance-futures","SOLUSDT",1743724930130,375.0,117.05,117.04,369.0]
["binance-futures","SOLUSDT",1743724930192,376.0,117.05,117.04,360.0]
["binance-futures","SOLUSDT",1743724930241,393.0,117.05,117.04,189.0]
["binance-futures","SOLUSDT",1743724930364,301.0,117.04,117.03,193.0]
["binance-futures","SOLUSDT",1743724930415,324.0,117.04,117.03,30.0]
["binance-futures","SOLUSDT",1743724930465,498.0,117.04,117.03,5.0]
["binance-futures","SOLUSDT",1743724930513,344.0,117.04,117.03,5.0]
["binance-futures","SOLUSDT",1743724930568,344.0,117.04,117.03,6.0]
["binance-futures","SOLUSDT",1743724930621,350.0,117.04,117.03,38.0]
["binance-futures","SOLUSDT",1743724930674,331.0,117.04,117.03,35.0]
["binance-futures","SOLUSDT",1743724930726,325.0,117.04,117.03,101.0]
["binance-futures","SOLUSDT",1743724930758,361.0,117.04,117.03,101.0]
["binance-futures","SOLUSDT",1743724930836,391.0,117.04,117.03,123.0]
["binance-futures","SOLUSDT",1743724930950,441.0,117.04,117.03,98.0]
["binance-futures","SOLUSDT",1743724931037,442.0,117.04,117.03,106.0]
["binance-futures","SOLUSDT",1743724931130,474.0,117.04,117.03,106.0]
["binance-futures","SOLUSDT",1743724931176,475.0,117.04,117.03,106.0]
["binance-futures","SOLUSDT",1743724931335,503.0,117.04,117.03,126.0]
["binance-futures","SOLUSDT",1743724931379,520.0,117.04,117.03,126.0]
["binance-futures","SOLUSDT",1743724931494,520.0,117.04,117.03,118.0]
["binance-futures","SOLUSDT",1743724931534,587.0,117.04,117.03,98.0]
["binance-futures","SOLUSDT",1743724931603,584.0,117.04,117.03,27.0]
["binance-futures","SOLUSDT",1743724931687,595.0,117.04,117.03,27.0]
["binance-futures","SOLUSDT",1743724931825,579.0,117.04,117.03,20.0]
["binance-futures","SOLUSDT",1743724931874,609.0,117.04,117.03,20.0]
["binance-futures","SOLUSDT",1743724931936,610.0,117.04,117.03,27.0]
["binance-futures","SOLUSDT",1743724932042,610.0,117.04,117.03,31.0]
["binance-futures","SOLUSDT",1743724932098,610.0,117.04,117.03,44.0]
["binance-futures","SOLUSDT",1743724932144,564.0,117.04,117.03,291.0]
["binance-futures","SOLUSDT",1743724932198,408.0,117.04,117.03,81.0]
["binance-futures","SOLUSDT",1743724932232,408.0,117.04,117.03,86.0]
["binance-futures","SOLUSDT",1743724932342,408.0,117.04,117.03,92.0]
["binance-futures","SOLUSDT",1743724932461,410.0,117.04,117.03,94.0]
["binance-futures","SOLUSDT",1743724932522,410.0,117.04,117.03,127.0]
["binance-futures","SOLUSDT",1743724932574,364.0,117.04,117.03,204.0]
["binance-futures","SOLUSDT",1743724932652,295.0,117.04,117.03,458.0]
["binance-futures","SOLUSDT",1743724932698,295.0,117.04,117.03,507.0]
["binance-futures","SOLUSDT",1743724932754,427.0,117.05,117.04,104.0]
["binance-futures","SOLUSDT",1743724932805,442.0,117.05,117.04,972.0]
["binance-futures","SOLUSDT",1743724932858,459.0,117.05,117.04,815.0]
["binance-futures","SOLUSDT",1743724932962,524.0,117.05,117.04,105.0]
["binance-futures","SOLUSDT",1743724933012,688.0,117.05,117.04,74.0]
["binance-futures","SOLUSDT",1743724933061,564.0,117.05,117.04,75.0]
["binance-futures","SOLUSDT",1743724933115,565.0,117.05,117.04,75.0]
["binance-futures","SOLUSDT",1743724933168,573.0,117.05,117.04,75.0]
["binance-futures","SOLUSDT",1743724933230,571.0,117.05,117.04,75.0]
["binance-futures","SOLUSDT",1743724933283,576.0,117.05,117.04,78.0]
["binance-futures","SOLUSDT",1743724933491,571.0,117.05,117.04,78.0]
["binance-futures","SOLUSDT",1743724933666,568.0,117.05,117.04,91.0]
["binance-futures","SOLUSDT",1743724933760,568.0,117.05,117.04,99.0]
["binance-futures","SOLUSDT",1743724933860,542.0,117.05,117.04,262.0]
["binance-futures","SOLUSDT",1743724933930,635.0,117.05,117.04,95.0]
["binance-futures","SOLUSDT",1743724933983,651.0,117.05,117.04,95.0]
["binance-futures","SOLUSDT",1743724934038,651.0,117.05,117.04,90.0]
["binance-futures","SOLUSDT",1743724934143,660.0,117.05,117.04,82.0]
["binance-futures","SOLUSDT",1743724934256,662.0,117.05,117.04,82.0]
["binance-futures","SOLUSDT",1743724934277,662.0,117.05,117.04,81.0]
["binance-futures","SOLUSDT",1743724934388,660.0,117.05,117.04,248.0]
["binance-futures","SOLUSDT",1743724934435,683.0,117.05,117.04,244.0]
["binance-futures","SOLUSDT",1743724934474,667.0,117.05,117.04,244.0]
["binance-futures","SOLUSDT",1743724934545,658.0,117.05,117.04,94.0]
["binance-futures","SOLUSDT",1743724934711,667.0,117.05,117.04,89.0]
["binance-futures","SOLUSDT",1743724934768,604.0,117.05,117.04,81.0]
["binance-futures","SOLUSDT",1743724934818,625.0,117.05,117.04,20.0]
["binance-futures","SOLUSDT",1743724934885,138.0,117.04,117.03,257.0]
["binance-futures","SOLUSDT",1743724934931,498.0,117.04,117.03,60.0]
["binance-futures","SOLUSDT",1743724934986,361.0,117.04,117.03,73.0]
["binance-futures","SOLUSDT",1743724935041,437.0,117.04,117.03,73.0]
["binance-futures","SOLUSDT",1743724935092,437.0,117.04,117.03,81.0]
["binance-futures","SOLUSDT",1743724935121,439.0,117.04,117.03,76.0]
["binance-futures","SOLUSDT",1743724935280,446.0,117.04,117.03,77.0]
["binance-futures","SOLUSDT",1743724935325,446.0,117.04,117.03,69.0]
["binance-futures","SOLUSDT",1743724935488,244.0,117.04,117.03,273.0]
["binance-futures","SOLUSDT",1743724935539,177.0,117.04,117.03,434.0]
["binance-futures","SOLUSDT",1743724935594,1.0,117.04,117.03,903.0]
["binance-futures","SOLUSDT",1743724935647,377.0,117.05,117.04,2682.0]
["binance-futures","SOLUSDT",1743724935699,377.0,117.05,117.04,1260.0]
["binance-futures","SOLUSDT",1743724935755,378.0,117.05,117.04,1005.0]
["binance-futures","SOLUSDT",1743724935808,453.0,117.05,117.04,434.0]
["binance-futures","SOLUSDT",1743724935857,520.0,117.05,117.04,543.0]
["binance-futures","SOLUSDT",1743724935911,466.0,117.05,117.04,525.0]
["binance-futures","SOLUSDT",1743724935959,416.0,117.05,117.04,573.0]
["binance-futures","SOLUSDT",1743724936088,416.0,117.05,117.04,578.0]
["binance-futures","SOLUSDT",1743724936165,416.0,117.05,117.04,434.0]
["binance-futures","SOLUSDT",1743724936219,416.0,117.05,117.04,430.0]
["binance-futures","SOLUSDT",1743724936333,416.0,117.05,117.04,486.0]
["binance-futures","SOLUSDT",1743724936375,416.0,117.05,117.04,489.0]
["binance-futures","SOLUSDT",1743724936457,433.0,117.05,117.04,316.0]
["binance-futures","SOLUSDT",1743724936505,437.0,117.05,117.04,261.0]
["binance-futures","SOLUSDT",1743724936561,449.0,117.05,117.04,148.0]
["binance-futures","SOLUSDT",1743724936600,449.0,117.05,117.04,144.0]
["binance-futures","SOLUSDT",1743724936693,449.0,117.05,117.04,239.0]
["binance-futures","SOLUSDT",1743724936740,440.0,117.05,117.04,248.0]
["binance-futures","SOLUSDT",1743724936788,440.0,117.05,117.04,232.0]
["binance-futures","SOLUSDT",1743724937027,440.0,117.05,117.04,224.0]
["binance-futures","SOLUSDT",1743724937070,440.0,117.05,117.04,226.0]
["binance-futures","SOLUSDT",1743724937192,440.0,117.05,117.04,316.0]
["binance-futures","SOLUSDT",1743724937235,503.0,117.05,117.04,304.0]
["binance-futures","SOLUSDT",1743724937316,503.0,117.05,117.04,306.0]
["binance-futures","SOLUSDT",1743724937337,503.0,117.05,117.04,307.0]
["binance-futures","SOLUSDT",1743724937434,405.0,117.05,117.04,479.0]
["binance-futures","SOLUSDT",1743724937849,405.0,117.05,117.04,236.0]
["binance-futures","SOLUSDT",1743724938007,405.0,117.05,117.04,169.0]
["binance-futures","SOLUSDT",1743724938065,405.0,117.05,117.04,162.0]
["binance-futures","SOLUSDT",1743724938238,144.0,117.06,117.05,740.0]
["binance-futures","SOLUSDT",1743724938287,66.0,117.06,117.05,1129.0]
["binance-futures","SOLUSDT",1743724938331,82.0,117.06,117.05,1130.0]
["binance-futures","SOLUSDT",1743724938390,124.0,117.06,117.05,1132.0]
["binance-futures","SOLUSDT",1743724938549,124.0,117.06,117.05,1133.0]
["binance-futures","SOLUSDT",1743724938606,124.0,117.06,117.05,1136.0]
["binance-futures","SOLUSDT",1743724938676,123.0,117.06,117.05,1137.0]
["binance-futures","SOLUSDT",1743724938766,194.0,117.06,117.05,1137.0]
["binance-futures","SOLUSDT",1743724938828,216.0,117.06,117.05,1137.0]
["binance-futures","SOLUSDT",1743724939256,230.0,117.06,117.05,1129.0]
["binance-futures","SOLUSDT",1743724939278,306.0,117.06,117.05,1129.0]
["binance-futures","SOLUSDT",1743724939440,310.0,117.06,117.05,107.0]
["binance-futures","SOLUSDT",1743724939491,310.0,117.06,117.05,105.0]
["binance-futures","SOLUSDT",1743724939542,316.0,117.06,117.05,104.0]
["binance-futures","SOLUSDT",1743724939586,316.0,117.06,117.05,103.0]
["binance-futures","SOLUSDT",1743724939635,311.0,117.06,117.05,102.0]
["binance-futures","SOLUSDT",1743724939710,307.0,117.06,117.05,177.0]
["binance-futures","SOLUSDT",1743724939761,231.0,117.06,117.05,168.0]
["binance-futures","SOLUSDT",1743724939807,231.0,117.06,117.05,152.0]
["binance-futures","SOLUSDT",1743724939912,231.0,117.06,117.05,166.0]
["binance-futures","SOLUSDT",1743724939974,231.0,117.06,117.05,122.0]
["binance-futures","SOLUSDT",1743724940130,229.0,117.06,117.05,277.0]
["binance-futures","SOLUSDT",1743724940140,229.0,117.06,117.05,289.0]
["binance-futures","SOLUSDT",1743724940294,229.0,117.06,117.05,334.0]
["binance-futures","SOLUSDT",1743724940406,234.0,117.06,117.05,326.0]
["binance-futures","SOLUSDT",1743724940550,234.0,117.06,117.05,327.0]
["binance-futures","SOLUSDT",1743724940689,234.0,117.06,117.05,319.0]
["binance-futures","SOLUSDT",1743724940828,229.0,117.06,117.05,319.0]
["binance-futures","SOLUSDT",1743724940927,229.0,117.06,117.05,318.0]
["binance-futures","SOLUSDT",1743724941028,229.0,117.06,117.05,134.0]
["binance-futures","SOLUSDT",1743724941067,229.0,117.06,117.05,121.0]
["binance-futures","SOLUSDT",1743724941135,229.0,117.06,117.05,119.0]
["binance-futures","SOLUSDT",1743724941230,229.0,117.06,117.05,129.0]
["binance-futures","SOLUSDT",1743724941264,298.0,117.06,117.05,120.0]
["binance-futures","SOLUSDT",1743724941437,303.0,117.06,117.05,130.0]
["binance-futures","SOLUSDT",1743724941469,238.0,117.06,117.05,118.0]
["binance-futures","SOLUSDT",1743724941555,234.0,117.06,117.05,122.0]
["binance-futures","SOLUSDT",1743724941643,234.0,117.06,117.05,127.0]
["binance-futures","SOLUSDT",1743724941759,201.0,117.06,117.05,320.0]
["binance-futures","SOLUSDT",1743724941809,201.0,117.06,117.05,361.0]
["binance-futures","SOLUSDT",1743724941869,196.0,117.06,117.05,363.0]
["binance-futures","SOLUSDT",1743724941914,196.0,117.06,117.05,364.0]
["binance-futures","SOLUSDT",1743724942232,196.0,117.06,117.05,363.0]
["binance-futures","SOLUSDT",1743724942345,196.0,117.06,117.05,364.0]
["binance-futures","SOLUSDT",1743724942477,196.0,117.06,117.05,361.0]
["binance-futures","SOLUSDT",1743724942513,201.0,117.06,117.05,363.0]
["binance-futures","SOLUSDT",1743724942609,90.0,117.07,117.06,679.0]
["binance-futures","SOLUSDT",1743724942660,28.0,117.07,117.06,994.0]
["binance-futures","SOLUSDT",1743724942711,94.0,117.07,117.06,996.0]
["binance-futures","SOLUSDT",1743724942763,112.0,117.08,117.07,1186.0]
["binance-futures","SOLUSDT",1743724942810,113.0,117.08,117.07,1162.0]
["binance-futures","SOLUSDT",1743724942865,176.0,117.08,117.07,1105.0]
["binance-futures","SOLUSDT",1743724942917,175.0,117.08,117.07,1201.0]
["binance-futures","SOLUSDT",1743724942970,175.0,117.08,117.07,1230.0]
["binance-futures","SOLUSDT",1743724943017,263.0,117.08,117.07,1223.0]
["binance-futures","SOLUSDT",1743724943075,263.0,117.08,117.07,898.0]
["binance-futures","SOLUSDT",1743724943128,263.0,117.08,117.07,939.0]
["binance-futures","SOLUSDT",1743724943180,263.0,117.08,117.07,897.0]
["binance-futures","SOLUSDT",1743724943275,263.0,117.08,117.07,938.0]
["binance-futures","SOLUSDT",1743724943347,263.0,117.08,117.07,966.0]
["binance-futures","SOLUSDT",1743724943395,268.0,117.08,117.07,1094.0]
["binance-futures","SOLUSDT",1743724943450,268.0,117.08,117.07,939.0]
["binance-futures","SOLUSDT",1743724943612,268.0,117.08,117.07,952.0]
["binance-futures","SOLUSDT",1743724943727,268.0,117.08,117.07,958.0]
["binance-futures","SOLUSDT",1743724943760,268.0,117.08,117.07,959.0]
["binance-futures","SOLUSDT",1743724943839,273.0,117.08,117.07,958.0]
["binance-futures","SOLUSDT",1743724943927,276.0,117.08,117.07,958.0]
["binance-futures","SOLUSDT",1743724944050,323.0,117.08,117.07,131.0]
["binance-futures","SOLUSDT",1743724944103,351.0,117.08,117.07,123.0]
["binance-futures","SOLUSDT",1743724944145,346.0,117.08,117.07,123.0]
["binance-futures","SOLUSDT",1743724944209,346.0,117.08,117.07,118.0]
["binance-futures","SOLUSDT",1743724944261,647.0,117.07,117.06,243.0]
["binance-futures","SOLUSDT",1743724944312,647.0,117.07,117.06,103.0]
["binance-futures","SOLUSDT",1743724944363,598.0,117.07,117.06,134.0]
["binance-futures","SOLUSDT",1743724944416,614.0,117.07,117.06,135.0]
["binance-futures","SOLUSDT",1743724944472,613.0,117.07,117.06,135.0]
["binance-futures","SOLUSDT",1743724944528,613.0,117.07,117.06,220.0]
["binance-futures","SOLUSDT",1743724944647,200.0,117.04,117.03,722.0]
["binance-futures","SOLUSDT",1743724944697,420.0,117.03,117.02,664.0]
["binance-futures","SOLUSDT",1743724944749,603.0,117.03,117.02,38.0]
["binance-futures","SOLUSDT",1743724944800,499.0,117.03,117.02,87.0]
["binance-futures","SOLUSDT",1743724944852,527.0,117.03,117.02,85.0]
["binance-futures","SOLUSDT",1743724944902,755.0,117.03,117.02,34.0]
["binance-futures","SOLUSDT",1743724944951,728.0,117.03,117.02,38.0]
["binance-futures","SOLUSDT",1743724945058,463.0,117.01,117.0,265.0]
["binance-futures","SOLUSDT",1743724945112,571.0,117.01,117.0,98.0]
["binance-futures","SOLUSDT",1743724945159,572.0,117.01,117.0,64.0]
["binance-futures","SOLUSDT",1743724945511,555.0,117.01,117.0,64.0]
["binance-futures","SOLUSDT",1743724945565,555.0,117.01,117.0,70.0]
["binance-futures","SOLUSDT",1743724945704,427.0,117.01,117.0,175.0]
["binance-futures","SOLUSDT",1743724945755,243.0,117.01,117.0,147.0]
["binance-futures","SOLUSDT",1743724945807,243.0,117.01,117.0,151.0]
["binance-futures","SOLUSDT",1743724945854,243.0,117.01,117.0,159.0]
["binance-futures","SOLUSDT",1743724945964,243.0,117.01,117.0,158.0]
["binance-futures","SOLUSDT",1743724946175,243.0,117.01,117.0,72.0]
["binance-futures","SOLUSDT",1743724946228,342.0,117.01,117.0,68.0]
["binance-futures","SOLUSDT",1743724946278,342.0,117.01,117.0,70.0]
["binance-futures","SOLUSDT",1743724946383,497.0,117.01,117.0,70.0]
["binance-futures","SOLUSDT",1743724946418,497.0,117.01,117.0,71.0]
["binance-futures","SOLUSDT",1743724946492,267.0,117.01,117.0,71.0]
["binance-futures","SOLUSDT",1743724946598,255.0,117.01,117.0,123.0]
["binance-futures","SOLUSDT",1743724946753,255.0,117.01,117.0,134.0]
["binance-futures","SOLUSDT",1743724947019,226.0,117.01,117.0,320.0]
["binance-futures","SOLUSDT",1743724947079,198.0,117.01,117.0,314.0]
["binance-futures","SOLUSDT",1743724947130,189.0,117.01,117.0,401.0]
["binance-futures","SOLUSDT",1743724947161,130.0,117.01,117.0,713.0]
["binance-futures","SOLUSDT",1743724947224,130.0,117.01,117.0,714.0]
["binance-futures","SOLUSDT",1743724947398,130.0,117.01,117.0,686.0]
["binance-futures","SOLUSDT",1743724947460,136.0,117.01,117.0,141.0]
["binance-futures","SOLUSDT",1743724947852,136.0,117.01,117.0,144.0]
["binance-futures","SOLUSDT",1743724947930,136.0,117.01,117.0,148.0]
["binance-futures","SOLUSDT",1743724948265,146.0,117.01,117.0,135.0]
["binance-futures","SOLUSDT",1743724948328,297.0,117.01,117.0,66.0]
["binance-futures","SOLUSDT",1743724948370,452.0,117.01,117.0,66.0]
["binance-futures","SOLUSDT",1743724948481,451.0,117.01,117.0,66.0]
["binance-futures","SOLUSDT",1743724948534,453.0,117.01,117.0,79.0]
["binance-futures","SOLUSDT",1743724948669,274.0,117.01,117.0,235.0]
["binance-futures","SOLUSDT",1743724948725,199.0,117.01,117.0,242.0]
["binance-futures","SOLUSDT",1743724948772,141.0,117.01,117.0,242.0]
["binance-futures","SOLUSDT",1743724948828,141.0,117.01,117.0,661.0]
["binance-futures","SOLUSDT",1743724948855,141.0,117.01,117.0,662.0]
["binance-futures","SOLUSDT",1743724948921,141.0,117.01,117.0,664.0]
["binance-futures","SOLUSDT",1743724949057,140.0,117.01,117.0,819.0]
["binance-futures","SOLUSDT",1743724949206,140.0,117.01,117.0,820.0]
["binance-futures","SOLUSDT",1743724949276,140.0,117.01,117.0,592.0]
["binance-futures","SOLUSDT",1743724949329,140.0,117.01,117.0,190.0]
["binance-futures","SOLUSDT",1743724949428,148.0,117.01,117.0,185.0]
["binance-futures","SOLUSDT",1743724949575,153.0,117.01,117.0,109.0]
["binance-futures","SOLUSDT",1743724949628,152.0,117.01,117.0,108.0]
["binance-futures","SOLUSDT",1743724949730,218.0,117.01,117.0,94.0]
["binance-futures","SOLUSDT",1743724949828,235.0,117.01,117.0,94.0]
["binance-futures","SOLUSDT",1743724949885,285.0,117.01,117.0,94.0]
["binance-futures","SOLUSDT",1743724949992,349.0,117.01,117.0,98.0]
["binance-futures","SOLUSDT",1743724950095,286.0,117.01,117.0,98.0]
["binance-futures","SOLUSDT",1743724950203,286.0,117.01,117.0,102.0]
["binance-futures","SOLUSDT",1743724950313,440.0,117.01,117.0,105.0]
["binance-futures","SOLUSDT",1743724950427,440.0,117.01,117.0,103.0]
["binance-futures","SOLUSDT",1743724950508,389.0,117.01,117.0,103.0]
["binance-futures","SOLUSDT",1743724950616,384.0,117.01,117.0,103.0]
["binance-futures","SOLUSDT",1743724950629,382.0,117.01,117.0,103.0]
["binance-futures","SOLUSDT",1743724951082,385.0,117.01,117.0,107.0]
["binance-futures","SOLUSDT",1743724951141,469.0,117.01,117.0,107.0]
["binance-futures","SOLUSDT",1743724951202,522.0,117.01,117.0,106.0]
["binance-futures","SOLUSDT",1743724951305,522.0,117.01,117.0,109.0]
["binance-futures","SOLUSDT",1743724951480,522.0,117.01,117.0,110.0]
["binance-futures","SOLUSDT",1743724951943,522.0,117.01,117.0,108.0]
["binance-futures","SOLUSDT",1743724951995,522.0,117.01,117.0,109.0]
["binance-futures","SOLUSDT",1743724952016,525.0,117.01,117.0,107.0]
["binance-futures","SOLUSDT",1743724952099,524.0,117.01,117.0,110.0]
["binance-futures","SOLUSDT",1743724952155,446.0,117.01,117.0,110.0]
["binance-futures","SOLUSDT",1743724952234,445.0,117.01,117.0,111.0]
["binance-futures","SOLUSDT",1743724952283,442.0,117.01,117.0,113.0]
["binance-futures","SOLUSDT",1743724952341,469.0,117.01,117.0,111.0]
["binance-futures","SOLUSDT",1743724952393,313.0,117.01,117.0,111.0]
["binance-futures","SOLUSDT",1743724952439,297.0,117.01,117.0,111.0]
["binance-futures","SOLUSDT",1743724952481,297.0,117.01,117.0,110.0]
["binance-futures","SOLUSDT",1743724952637,296.0,117.01,117.0,110.0]
["binance-futures","SOLUSDT",1743724952794,313.0,117.01,117.0,111.0]
["binance-futures","SOLUSDT",1743724952847,357.0,117.02,117.01,53.0]
["binance-futures","SOLUSDT",1743724952898,421.0,117.02,117.01,53.0]
["binance-futures","SOLUSDT",1743724952949,421.0,117.02,117.01,31.0]
["binance-futures","SOLUSDT",1743724953002,357.0,117.02,117.01,37.0]
["binance-futures","SOLUSDT",1743724953054,399.0,117.02,117.01,23.0]
["binance-futures","SOLUSDT",1743724953105,399.0,117.02,117.01,24.0]
["binance-futures","SOLUSDT",1743724953147,338.0,117.02,117.01,27.0]
["binance-futures","SOLUSDT",1743724953212,338.0,117.02,117.01,6.0]
["binance-futures","SOLUSDT",1743724953266,709.0,117.01,117.0,137.0]
["binance-futures","SOLUSDT",1743724953308,751.0,117.01,117.0,114.0]
["binance-futures","SOLUSDT",1743724953366,754.0,117.01,117.0,115.0]
["binance-futures","SOLUSDT",1743724953454,711.0,117.01,117.0,115.0]
["binance-futures","SOLUSDT",1743724953507,298.0,117.01,117.0,136.0]
["binance-futures","SOLUSDT",1743724953556,298.0,117.01,117.0,116.0]
["binance-futures","SOLUSDT",1743724953608,256.0,117.01,117.0,99.0]
["binance-futures","SOLUSDT",1743724953729,308.0,117.01,117.0,99.0]
["binance-futures","SOLUSDT",1743724953820,308.0,117.01,117.0,98.0]
["binance-futures","SOLUSDT",1743724953981,308.0,117.01,117.0,97.0]
["binance-futures","SOLUSDT",1743724954065,302.0,117.01,117.0,100.0]
["binance-futures","SOLUSDT",1743724954111,302.0,117.01,117.0,101.0]
["binance-futures","SOLUSDT",1743724954177,299.0,117.01,117.0,102.0]
["binance-futures","SOLUSDT",1743724954213,299.0,117.01,117.0,119.0]
["binance-futures","SOLUSDT",1743724954376,454.0,117.01,117.0,109.0]
["binance-futures","SOLUSDT",1743724954425,508.0,117.01,117.0,92.0]
["binance-futures","SOLUSDT",1743724954478,479.0,117.01,117.0,92.0]
["binance-futures","SOLUSDT",1743724954527,326.0,117.01,117.0,109.0]
["binance-futures","SOLUSDT",1743724954581,272.0,117.01,117.0,109.0]
["binance-futures","SOLUSDT",1743724954834,274.0,117.01,117.0,92.0]
["binance-futures","SOLUSDT",1743724954886,274.0,117.01,117.0,109.0]
["binance-futures","SOLUSDT",1743724955018,282.0,117.01,117.0,109.0]
["binance-futures","SOLUSDT",1743724955075,498.0,117.02,117.01,20.0]
["binance-futures","SOLUSDT",1743724955127,190.0,117.02,117.01,54.0]
["binance-futures","SOLUSDT",1743724955173,275.0,117.02,117.01,54.0]
["binance-futures","SOLUSDT",1743724955229,200.0,117.02,117.01,53.0]
["binance-futures","SOLUSDT",1743724955278,170.0,117.02,117.01,61.0]
["binance-futures","SOLUSDT",1743724955358,393.0,117.02,117.01,27.0]
["binance-futures","SOLUSDT",1743724955453,394.0,117.02,117.01,27.0]
["binance-futures","SOLUSDT",1743724955527,620.0,117.01,117.0,87.0]
["binance-futures","SOLUSDT",1743724971468,86.0,117.17,117.16,1301.0]
["binance-futures","SOLUSDT",1743725005791,79.0,117.06,117.05,1051.0]
["binance-futures","SOLUSDT",1743725087189,493.0,117.24,117.23,55.0]
["binance-futures","SOLUSDT",1743725091756,11.0,117.31,117.3,266.0]
["binance-futures","SOLUSDT",1743725161390,17.0,117.06,117.05,838.0]
["binance-futures","SOLUSDT",1743725194286,209.0,116.93,116.92,112.0]
["binance-futures","SOLUSDT",1743725234278,286.0,116.81,116.8,56.0]
["binance-futures","SOLUSDT",1743725282661,183.0,116.73,116.72,146.0]
["binance-futures","SOLUSDT",1743725360725,38.0,116.64,116.63,1187.0]
["binance-futures","SOLUSDT",1743725377106,288.0,116.71,116.7,174.0]
["binance-futures","SOLUSDT",1743725446915,91.0,116.57,116.56,611.0]
["binance-futures","SOLUSDT",1743725473057,124.0,116.67,116.66,1237.0]
["binance-futures","SOLUSDT",1743725531777,355.0,116.63,116.62,276.0]
["binance-futures","SOLUSDT",1743725595890,39.0,116.56,116.55,1177.0]
["binance-futures","SOLUSDT",1743725669949,41.0,116.77,116.76,679.0]
["binance-futures","SOLUSDT",1743725694050,178.0,116.64,116.63,222.0]
["binance-futures","SOLUSDT",1743725755470,104.0,116.69,116.68,904.0]
["binance-futures","SOLUSDT",1743725794535,131.0,116.57,116.56,676.0]
["binance-futures","SOLUSDT",1743725839380,4.0,116.65,116.64,1138.0]
["binance-futures","SOLUSDT",1743725888535,672.0,116.68,116.67,24.0]
["binance-futures","SOLUSDT",1743725964150,272.0,116.76,116.75,21.0]
["binance-futures","SOLUSDT",1743725980080,241.0,116.76,116.75,63.0]
["binance-futures","SOLUSDT",1743726048360,49.0,116.97,116.96,491.0]
["binance-futures","SOLUSDT",1743726096370,426.0,116.84,116.83,431.0]
["binance-futures","SOLUSDT",1743726131826,140.0,116.87,116.86,900.0]
["binance-futures","SOLUSDT",1743726193165,74.0,116.87,116.86,442.0]
["binance-futures","SOLUSDT",1743726266437,399.0,116.65,116.64,96.0]
["binance-futures","SOLUSDT",1743726291097,183.0,116.61,116.6,307.0]
["binance-futures","SOLUSDT",1743726353319,431.0,116.69,116.68,253.0]
["binance-futures","SOLUSDT",1743726394121,243.0,116.78,116.77,307.0]
["binance-futures","SOLUSDT",1743726503520,188.0,116.81,116.8,443.0]
["binance-futures","SOLUSDT",1743726525440,482.0,116.85,116.84,72.0]
["binance-futures","SOLUSDT",1743726586805,182.0,116.93,116.92,146.0]
["binance-futures","SOLUSDT",1743726619315,36.0,116.89,116.88,439.0]
["binance-futures","SOLUSDT",1743726668472,93.0,116.83,116.82,545.0]
["binance-futures","SOLUSDT",1743726707976,260.0,117.09,117.08,134.0]
["binance-futures","SOLUSDT",1743726790216,562.0,117.1,117.09,71.0]
["binance-futures","SOLUSDT",1743726798669,934.0,116.99,116.98,64.0]
["binance-futures","SOLUSDT",1743726851551,62.0,116.93,116.92,411.0]
["binance-futures","SOLUSDT",1743726931002,15.0,116.84,116.83,427.0]
["binance-futures","SOLUSDT",1743726946544,87.0,116.92,116.91,82.0]
["binance-futures","SOLUSDT",1743727010384,348.0,116.85,116.84,189.0]
["binance-futures","SOLUSDT",1743727041471,85.0,116.9,116.89,122.0]
["binance-futures","SOLUSDT",1743727097362,94.0,116.96,116.95,442.0]
["binance-futures","SOLUSDT",1743727163329,184.0,116.87,116.86,121.0]
["binance-futures","SOLUSDT",1743727235039,344.0,116.63,116.62,173.0]
["binance-futures","SOLUSDT",1743727262049,28.0,116.57,116.56,547.0]
["binance-futures","SOLUSDT",1743727321701,99.0,116.44,116.43,884.0]
["binance-futures","SOLUSDT",1743727358592,512.0,116.49,116.48,352.0]
["binance-futures","SOLUSDT",1743727397115,11.0,116.55,116.54,431.0]
["binance-futures","SOLUSDT",1743727450023,263.0,116.57,116.56,233.0]
["binance-futures","SOLUSDT",1743727530489,211.0,116.4,116.39,109.0]
["binance-futures","SOLUSDT",1743727559420,276.0,116.29,116.28,91.0]
["binance-futures","SOLUSDT",1743727601438,356.0,116.47,116.46,140.0]
["binance-futures","SOLUSDT",1743727646625,262.0,116.42,116.41,128.0]
["binance-futures","SOLUSDT",1743727678204,424.0,116.35,116.34,7.0]
["binance-futures","SOLUSDT",1743727741434,759.0,116.31,116.3,42.0]
["binance-futures","SOLUSDT",1743727808325,253.0,116.27,116.26,192.0]
["binance-futures","SOLUSDT",1743727831273,70.0,116.29,116.28,78.0]
["binance-futures","SOLUSDT",1743727888049,538.0,116.27,116.26,99.0]
["binance-futures","SOLUSDT",1743727944573,214.0,116.23,116.22,139.0]
["binance-futures","SOLUSDT",1743727969138,620.0,116.18,116.17,40.0]
["binance-futures","SOLUSDT",1743728033272,300.0,116.12,116.11,221.0]
["binance-futures","SOLUSDT",1743728089245,311.0,116.1,116.09,160.0]
["binance-futures","SOLUSDT",1743728116426,1113.0,116.08,116.07,36.0]
["binance-futures","SOLUSDT",1743728150543,362.0,115.98,115.97,185.0]
["binance-futures","SOLUSDT",1743728186932,301.0,115.97,115.96,447.0]
["binance-futures","SOLUSDT",1743728253769,478.0,115.99,115.98,107.0]
["binance-futures","SOLUSDT",1743728279226,737.0,115.94,115.93,201.0]
["binance-futures","SOLUSDT",1743728325502,264.0,115.98,115.97,269.0]
["binance-futures","SOLUSDT",1743728368529,2676.0,115.95,115.94,163.0]
["binance-futures","SOLUSDT",1743728404172,560.0,115.93,115.92,74.0]
["binance-futures","SOLUSDT",1743728455603,391.0,116.06,116.05,64.0]
["binance-futures","SOLUSDT",1743728523457,316.0,116.15,116.14,503.0]
["binance-futures","SOLUSDT",1743728542270,276.0,116.08,116.07,580.0]
["binance-futures","SOLUSDT",1743728604517,605.0,116.13,116.12,1017.0]
["binance-futures","SOLUSDT",1743728640162,545.0,116.12,116.11,63.0]
["binance-futures","SOLUSDT",1743728692903,82.0,115.93,115.92,884.0]
["binance-futures","SOLUSDT",1743728748541,18.0,116.14,116.13,346.0]
["binance-futures","SOLUSDT",1743728784903,215.0,115.92,115.91,748.0]
["binance-futures","SOLUSDT",1743728816440,98.0,115.68,115.67,153.0]
["binance-futures","SOLUSDT",1743728871407,259.0,115.83,115.82,76.0]
["binance-futures","SOLUSDT",1743728926384,124.0,115.75,115.74,920.0]
["binance-futures","SOLUSDT",1743728954783,532.0,115.76,115.75,349.0]
["binance-futures","SOLUSDT",1743728998733,997.0,115.8,115.79,96.0]
["binance-futures","SOLUSDT",1743729042746,1252.0,115.89,115.88,142.0]
["binance-futures","SOLUSDT",1743729077253,294.0,115.94,115.93,104.0]
["binance-futures","SOLUSDT",1743729137482,359.0,115.87,115.86,61.0]
["binance-futures","SOLUSDT",1743729200059,320.0,115.81,115.8,221.0]
["binance-futures","SOLUSDT",1743729238837,1040.0,115.99,115.98,48.0]
["binance-futures","SOLUSDT",1743729277508,138.0,115.94,115.93,460.0]
["binance-futures","SOLUSDT",1743729333863,803.0,115.98,115.97,123.0]
["binance-futures","SOLUSDT",1743729359316,288.0,115.85,115.84,234.0]
["binance-futures","SOLUSDT",1743729425805,106.0,115.96,115.95,321.0]
["binance-futures","SOLUSDT",1743729483550,547.0,115.86,115.85,41.0]
["binance-futures","SOLUSDT",1743729511339,470.0,115.78,115.77,276.0]
["binance-futures","SOLUSDT",1743729556053,181.0,115.76,115.75,1205.0]
["binance-futures","SOLUSDT",1743729603974,287.0,115.86,115.85,412.0]
["binance-futures","SOLUSDT",1743729676585,48.0,116.24,116.23,652.0]
["binance-futures","SOLUSDT",1743729700810,18.0,116.08,116.07,322.0]
["binance-futures","SOLUSDT",1743729740416,74.0,115.99,115.98,138.0]
["binance-futures","SOLUSDT",1743729780961,102.0,116.11,116.1,114.0]
["binance-futures","SOLUSDT",1743729820135,165.0,116.09,116.08,159.0]
["binance-futures","SOLUSDT",1743729875056,492.0,116.18,116.17,56.0]
["binance-futures","SOLUSDT",1743729958104,528.0,116.25,116.24,55.0]
["binance-futures","SOLUSDT",1743729980642,209.0,116.26,116.25,81.0]
["binance-futures","SOLUSDT",1743730039686,160.0,116.1,116.09,226.0]
["binance-futures","SOLUSDT",1743730088455,84.0,115.97,115.96,497.0]
["binance-futures","SOLUSDT",1743730119291,671.0,115.91,115.9,259.0]
["binance-futures","SOLUSDT",1743730191063,357.0,115.89,115.88,702.0]
["binance-futures","SOLUSDT",1743730249315,98.0,115.71,115.7,304.0]
["binance-futures","SOLUSDT",1743730280879,35.0,115.7,115.69,638.0]
["binance-futures","SOLUSDT",1743730331942,4.0,115.74,115.73,884.0]
["binance-futures","SOLUSDT",1743730374457,314.0,115.55,115.54,70.0]
["binance-futures","SOLUSDT",1743730405174,82.0,115.44,115.43,885.0]
["binance-futures","SOLUSDT",1743730465111,105.0,115.39,115.38,308.0]
["binance-futures","SOLUSDT",1743730498203,313.0,115.51,115.5,379.0]
["binance-futures","SOLUSDT",1743730531109,557.0,115.53,115.52,12.0]
["binance-futures","SOLUSDT",1743730587193,1058.0,115.54,115.53,85.0]
["binance-futures","SOLUSDT",1743730655461,75.0,115.57,115.56,194.0]
["binance-futures","SOLUSDT",1743730703246,446.0,115.6,115.59,46.0]
["binance-futures","SOLUSDT",1743730745640,160.0,115.53,115.52,575.0]
["binance-futures","SOLUSDT",1743730806997,81.0,115.59,115.58,960.0]
["binance-futures","SOLUSDT",1743730832439,27.0,115.6,115.59,292.0]
["binance-futures","SOLUSDT",1743730900728,210.0,115.61,115.6,79.0]
["binance-futures","SOLUSDT",1743730958435,357.0,115.52,115.51,258.0]
["binance-futures","SOLUSDT",1743730994095,31.0,115.48,115.47,986.0]
["binance-futures","SOLUSDT",1743731040982,47.0,115.44,115.43,388.0]
["binance-futures","SOLUSDT",1743731105977,24.0,115.49,115.48,1036.0]
["binance-futures","SOLUSDT",1743731119903,229.0,115.52,115.51,644.0]
["binance-futures","SOLUSDT",1743731200226,23.0,115.43,115.42,523.0]
["binance-futures","SOLUSDT",1743731248737,108.0,115.48,115.47,490.0]
["binance-futures","SOLUSDT",1743731289544,1030.0,115.38,115.37,77.0]
["binance-futures","SOLUSDT",1743731328190,1257.0,115.45,115.44,11.0]
["binance-futures","SOLUSDT",1743731386850,749.0,115.29,115.28,388.0]
["binance-futures","SOLUSDT",1743731459651,253.0,115.28,115.27,100.0]
["binance-futures","SOLUSDT",1743731489875,585.0,115.19,115.18,32.0]
["binance-futures","SOLUSDT",1743731522362,1465.0,115.17,115.16,37.0]
["binance-futures","SOLUSDT",1743731564333,520.0,115.27,115.26,296.0]
["binance-futures","SOLUSDT",1743731588269,200.0,115.25,115.24,790.0]
["binance-futures","SOLUSDT",1743731653259,63.0,115.24,115.23,889.0]
["binance-futures","SOLUSDT",1743731716197,489.0,115.21,115.2,45.0]
["binance-futures","SOLUSDT",1743731742728,169.0,115.13,115.12,3189.0]
["binance-futures","SOLUSDT",1743731783233,648.0,114.99,114.98,437.0]
["binance-futures","SOLUSDT",1743731815327,192.0,115.01,115.0,1033.0]
["binance-futures","SOLUSDT",1743731840583,178.0,114.91,114.9,176.0]
["binance-futures","SOLUSDT",1743731889856,365.0,114.87,114.86,160.0]
["binance-futures","SOLUSDT",1743731925544,107.0,114.61,114.6,304.0]
["binance-futures","SOLUSDT",1743731951469,201.0,114.75,114.74,428.0]
["binance-futures","SOLUSDT",1743731982105,920.0,114.85,114.84,1388.0]
["binance-futures","SOLUSDT",1743732021877,235.0,114.99,114.98,214.0]
["binance-futures","SOLUSDT",1743732043874,1243.0,115.0,114.99,61.0]
["binance-futures","SOLUSDT",1743732097532,523.0,115.2,115.19,93.0]
["binance-futures","SOLUSDT",1743732147504,324.0,115.17,115.16,128.0]
["binance-futures","SOLUSDT",1743732170613,254.0,115.18,115.17,75.0]
["binance-futures","SOLUSDT",1743732238808,8.0,115.25,115.24,829.0]
["binance-futures","SOLUSDT",1743732294019,61.0,115.27,115.26,480.0]
["binance-futures","SOLUSDT",1743732336659,823.0,115.42,115.41,72.0]
["binance-futures","SOLUSDT",1743732361936,535.0,115.44,115.43,18.0]
["binance-futures","SOLUSDT",1743732421112,633.0,115.48,115.47,66.0]
["binance-futures","SOLUSDT",1743732434968,1742.0,115.59,115.58,96.0]
["binance-futures","SOLUSDT",1743732509746,1091.0,115.68,115.67,67.0]
["binance-futures","SOLUSDT",1743732558080,273.0,115.67,115.66,52.0]
["binance-futures","SOLUSDT",1743732599365,197.0,115.81,115.8,120.0]
["binance-futures","SOLUSDT",1743732634937,502.0,115.8,115.79,28.0]
["binance-futures","SOLUSDT",1743732686090,12.0,115.72,115.71,370.0]
["binance-futures","SOLUSDT",1743732760320,25.0,115.8,115.79,259.0]
["binance-futures","SOLUSDT",1743732802538,38.0,115.81,115.8,149.0]
["binance-futures","SOLUSDT",1743732845478,220.0,115.94,115.93,235.0]
["binance-futures","SOLUSDT",1743732900097,936.0,115.96,115.95,238.0]
["binance-futures","SOLUSDT",1743732928755,412.0,115.98,115.97,419.0]
["binance-futures","SOLUSDT",1743732982220,188.0,116.03,116.02,103.0]
["binance-futures","SOLUSDT",1743733037375,272.0,116.35,116.34,106.0]
["binance-futures","SOLUSDT",1743733061487,84.0,116.25,116.24,182.0]
["binance-futures","SOLUSDT",1743733104927,134.0,116.25,116.24,392.0]
["binance-futures","SOLUSDT",1743733167129,158.0,116.34,116.33,260.0]
["binance-futures","SOLUSDT",1743733186208,281.0,116.31,116.3,297.0]
["binance-futures","SOLUSDT",1743733262912,57.0,116.22,116.21,790.0]
["binance-futures","SOLUSDT",1743733316847,582.0,115.99,115.98,211.0]
["binance-futures","SOLUSDT",1743733357001,69.0,116.0,115.99,566.0]
["binance-futures","SOLUSDT",1743733402454,755.0,116.07,116.06,77.0]
["binance-futures","SOLUSDT",1743733456859,23.0,115.8,115.79,844.0]
["binance-futures","SOLUSDT",1743733482460,112.0,115.69,115.68,78.0]
["binance-futures","SOLUSDT",1743733559422,1306.0,115.53,115.52,66.0]
["binance-futures","SOLUSDT",1743733603761,116.0,115.68,115.67,980.0]
["binance-futures","SOLUSDT",1743733650336,104.0,115.77,115.76,109.0]
["binance-futures","SOLUSDT",1743733683810,103.0,115.71,115.7,143.0]
["binance-futures","SOLUSDT",1743733751685,99.0,115.65,115.64,296.0]
["binance-futures","SOLUSDT",1743733774424,52.0,115.66,115.65,319.0]
["binance-futures","SOLUSDT",1743733857754,451.0,115.68,115.67,14.0]
["binance-futures","SOLUSDT",1743733915839,176.0,115.74,115.73,357.0]
["binance-futures","SOLUSDT",1743733979205,690.0,115.67,115.66,76.0]
["binance-futures","SOLUSDT",1743734021366,175.0,115.72,115.71,66.0]
["binance-futures","SOLUSDT",1743734081606,57.0,115.77,115.76,629.0]
["binance-futures","SOLUSDT",1743734130081,336.0,115.85,115.84,25.0]
["binance-futures","SOLUSDT",1743734166235,129.0,115.92,115.91,201.0]
["binance-futures","SOLUSDT",1743734254978,838.0,115.82,115.81,15.0]
["binance-futures","SOLUSDT",1743734261328,115.0,115.81,115.8,210.0]
["binance-futures","SOLUSDT",1743734365715,82.0,115.77,115.76,216.0]
["binance-futures","SOLUSDT",1743734410598,59.0,115.66,115.65,574.0]
["binance-futures","SOLUSDT",1743734460017,262.0,115.58,115.57,25.0]
["binance-futures","SOLUSDT",1743734486104,147.0,115.65,115.64,734.0]
["binance-futures","SOLUSDT",1743734557561,62.0,115.62,115.61,944.0]
["binance-futures","SOLUSDT",1743734633818,792.0,115.74,115.73,16.0]
["binance-futures","SOLUSDT",1743734688208,12.0,115.78,115.77,238.0]
["binance-futures","SOLUSDT",1743734725420,98.0,115.84,115.83,523.0]
["binance-futures","SOLUSDT",1743734789173,129.0,116.03,116.02,154.0]
["binance-futures","SOLUSDT",1743734806737,125.0,116.02,116.01,521.0]
["binance-futures","SOLUSDT",1743734887148,150.0,116.13,116.12,460.0]
["binance-futures","SOLUSDT",1743734954209,358.0,116.02,116.0,402.0]
["binance-futures","SOLUSDT",1743735004905,152.0,115.94,115.93,263.0]
["binance-futures","SOLUSDT",1743735050766,676.0,115.79,115.78,7.0]
["binance-futures","SOLUSDT",1743735070470,26.0,115.77,115.76,772.0]
["binance-futures","SOLUSDT",1743735137855,56.0,115.66,115.65,967.0]
["binance-futures","SOLUSDT",1743735235190,332.0,115.61,115.6,81.0]
["binance-futures","SOLUSDT",1743735286234,589.0,115.53,115.52,7.0]
["binance-futures","SOLUSDT",1743735335733,555.0,115.47,115.46,21.0]
["binance-futures","SOLUSDT",1743735363832,171.0,115.37,115.36,123.0]
["binance-futures","SOLUSDT",1743735423182,97.0,115.33,115.32,816.0]
["binance-futures","SOLUSDT",1743735439602,275.0,115.41,115.4,531.0]
["binance-futures","SOLUSDT",1743735520421,217.0,115.46,115.45,654.0]
["binance-futures","SOLUSDT",1743735581655,13.0,115.47,115.46,338.0]
["binance-futures","SOLUSDT",1743735643315,140.0,115.57,115.56,223.0]
["binance-futures","SOLUSDT",1743735668468,23.0,115.57,115.56,329.0]
["binance-futures","SOLUSDT",1743735748576,31.0,115.57,115.56,671.0]
["binance-futures","SOLUSDT",1743735760755,48.0,115.49,115.48,687.0]
["binance-futures","SOLUSDT",1743735854792,868.0,115.44,115.43,170.0]
["binance-futures","SOLUSDT",1743735897957,726.0,115.26,115.25,126.0]
["binance-futures","SOLUSDT",1743735936162,55.0,115.31,115.3,47.0]
["binance-futures","SOLUSDT",1743735968517,288.0,115.33,115.32,328.0]
["binance-futures","SOLUSDT",1743735998180,81.0,115.31,115.3,566.0]
["binance-futures","SOLUSDT",1743736093648,81.0,115.3,115.29,255.0]
["binance-futures","SOLUSDT",1743736124082,27.0,115.36,115.35,648.0]
["binance-futures","SOLUSDT",1743736153768,52.0,115.12,115.11,224.0]
["binance-futures","SOLUSDT",1743736200469,411.0,115.22,115.21,150.0]
["binance-futures","SOLUSDT",1743736249234,76.0,115.07,115.06,1003.0]
["binance-futures","SOLUSDT",1743736328619,570.0,115.02,115.01,61.0]
["binance-futures","SOLUSDT",1743736392298,470.0,115.07,115.06,79.0]
["binance-futures","SOLUSDT",1743736414065,274.0,115.01,115.0,744.0]
["binance-futures","SOLUSDT",1743736491936,148.0,115.12,115.11,32.0]
["binance-futures","SOLUSDT",1743736544847,693.0,115.09,115.08,141.0]
["binance-futures","SOLUSDT",1743736585606,947.0,114.94,114.93,34.0]
["binance-futures","SOLUSDT",1743736623430,95.0,115.0,114.99,682.0]
["binance-futures","SOLUSDT",1743736645443,5.0,115.14,115.13,1022.0]
["binance-futures","SOLUSDT",1743736702073,581.0,115.38,115.37,90.0]
["binance-futures","SOLUSDT",1743736789197,260.0,115.34,115.33,356.0]
["binance-futures","SOLUSDT",1743736833535,145.0,115.5,115.49,686.0]
["binance-futures","SOLUSDT",1743736882235,619.0,115.39,115.38,128.0]
["binance-futures","SOLUSDT",1743736921188,104.0,115.43,115.42,756.0]
["binance-futures","SOLUSDT",1743736989791,825.0,115.5,115.49,43.0]
["binance-futures","SOLUSDT",1743737012232,377.0,115.6,115.59,667.0]
["binance-futures","SOLUSDT",1743737059593,756.0,115.6,115.59,57.0]
["binance-futures","SOLUSDT",1743737161348,61.0,115.52,115.51,745.0]
["binance-futures","SOLUSDT",1743737171055,39.0,115.49,115.48,491.0]
["binance-futures","SOLUSDT",1743737251709,846.0,115.47,115.46,38.0]
["binance-futures","SOLUSDT",1743737346482,78.0,115.43,115.42,280.0]
["binance-futures","SOLUSDT",1743737358139,152.0,115.49,115.48,184.0]
["binance-futures","SOLUSDT",1743737454848,256.0,115.31,115.3,35.0]
["binance-futures","SOLUSDT",1743737494981,344.0,115.21,115.2,442.0]
["binance-futures","SOLUSDT",1743737509634,470.0,115.07,115.06,24.0]
["binance-futures","SOLUSDT",1743737564060,390.0,114.95,114.94,240.0]
["binance-futures","SOLUSDT",1743737593642,246.0,115.04,115.03,326.0]
["binance-futures","SOLUSDT",1743737645068,18.0,115.16,115.15,778.0]
["binance-futures","SOLUSDT",1743737747542,362.0,115.17,115.16,293.0]
["binance-futures","SOLUSDT",1743737793146,16.0,115.17,115.16,550.0]
["binance-futures","SOLUSDT",1743737859798,793.0,115.05,115.04,20.0]
["binance-futures","SOLUSDT",1743737890730,45.0,115.09,115.08,566.0]
["binance-futures","SOLUSDT",1743737935401,222.0,115.09,115.08,46.0]
["binance-futures","SOLUSDT",1743737980777,6.0,115.16,115.15,542.0]
["binance-futures","SOLUSDT",1743738045571,394.0,115.12,115.11,126.0]
["binance-futures","SOLUSDT",1743738151377,1084.0,115.16,115.15,650.0]
["binance-futures","SOLUSDT",1743738224097,172.0,115.17,115.16,243.0]
["binance-futures","SOLUSDT",1743738236092,269.0,115.17,115.16,258.0]
["binance-futures","SOLUSDT",1743738325051,31.0,115.37,115.36,567.0]
["binance-futures","SOLUSDT",1743738347989,562.0,115.24,115.23,71.0]
["binance-futures","SOLUSDT",1743738404358,3013.0,115.28,115.27,308.0]
["binance-futures","SOLUSDT",1743738446080,79.0,115.32,115.31,447.0]
["binance-futures","SOLUSDT",1743738557491,91.0,115.21,115.2,568.0]
["binance-futures","SOLUSDT",1743738616253,29.0,115.28,115.27,462.0]
["binance-futures","SOLUSDT",1743738646807,568.0,115.19,115.18,83.0]
["binance-futures","SOLUSDT",1743738680840,217.0,115.26,115.25,94.0]
["binance-futures","SOLUSDT",1743738729991,2076.0,115.4,115.39,248.0]
["binance-futures","SOLUSDT",1743738779639,618.0,115.37,115.36,234.0]
["binance-futures","SOLUSDT",1743738882766,120.0,115.32,115.31,774.0]
["binance-futures","SOLUSDT",1743738896905,792.0,115.35,115.34,97.0]
["binance-futures","SOLUSDT",1743738981071,597.0,115.51,115.5,78.0]
["binance-futures","SOLUSDT",1743739063884,1030.0,115.33,115.32,14.0]
["binance-futures","SOLUSDT",1743739074377,934.0,115.31,115.3,36.0]
["binance-futures","SOLUSDT",1743739183462,1297.0,115.34,115.33,82.0]
["binance-futures","SOLUSDT",1743739236962,278.0,115.33,115.32,541.0]
["binance-futures","SOLUSDT",1743739260706,919.0,115.31,115.3,45.0]
["binance-futures","SOLUSDT",1743739331384,134.0,115.31,115.3,665.0]
["binance-futures","SOLUSDT",1743739364974,921.0,115.29,115.28,245.0]
["binance-futures","SOLUSDT",1743739421455,613.0,115.29,115.28,59.0]
["binance-futures","SOLUSDT",1743739477386,66.0,115.22,115.21,414.0]
["binance-futures","SOLUSDT",1743739581830,242.0,115.05,115.04,175.0]
["binance-futures","SOLUSDT",1743739645130,1139.0,114.98,114.97,9.0]
["binance-futures","SOLUSDT",1743739666439,101.0,114.98,114.97,181.0]
["binance-futures","SOLUSDT",1743739711797,59.0,114.99,114.98,306.0]
["binance-futures","SOLUSDT",1743739754020,79.0,115.01,115.0,730.0]
["binance-futures","SOLUSDT",1743739818355,1000.0,115.06,115.05,39.0]
["binance-futures","SOLUSDT",1743739908764,622.0,115.0,114.99,166.0]
["binance-futures","SOLUSDT",1743739929277,1240.0,115.06,115.05,126.0]
["binance-futures","SOLUSDT",1743740008780,361.0,114.99,114.98,98.0]
["binance-futures","SOLUSDT",1743740048535,207.0,114.99,114.98,1216.0]
["binance-futures","SOLUSDT",1743740168783,106.0,114.91,114.9,401.0]
["binance-futures","SOLUSDT",1743740183280,191.0,114.87,114.86,366.0]
["binance-futures","SOLUSDT",1743740221611,291.0,114.75,114.74,286.0]
["binance-futures","SOLUSDT",1743740327728,101.0,114.82,114.81,228.0]
["binance-futures","SOLUSDT",1743740381158,1005.0,114.77,114.76,32.0]
["binance-futures","SOLUSDT",1743740414346,1025.0,114.8,114.79,188.0]
["binance-futures","SOLUSDT",1743740447277,655.0,114.8,114.79,138.0]
["binance-futures","SOLUSDT",1743740498254,448.0,114.71,114.7,199.0]
["binance-futures","SOLUSDT",1743740548511,122.0,114.73,114.72,145.0]
["binance-futures","SOLUSDT",1743740658163,303.0,114.79,114.78,247.0]
["binance-futures","SOLUSDT",1743740669248,167.0,114.79,114.78,78.0]
["binance-futures","SOLUSDT",1743740745185,658.0,115.01,115.0,114.0]
["binance-futures","SOLUSDT",1743740770092,748.0,115.01,115.0,140.0]
["binance-futures","SOLUSDT",1743740833129,142.0,115.15,115.14,441.0]
["binance-futures","SOLUSDT",1743740892776,793.0,115.06,115.05,32.0]
["binance-futures","SOLUSDT",1743740982243,54.0,115.07,115.06,376.0]
["binance-futures","SOLUSDT",1743741008197,104.0,115.14,115.13,363.0]
["binance-futures","SOLUSDT",1743741088484,697.0,115.09,115.08,411.0]
["binance-futures","SOLUSDT",1743741124706,375.0,115.23,115.22,118.0]
["binance-futures","SOLUSDT",1743741180467,112.0,115.31,115.3,448.0]
["binance-futures","SOLUSDT",1743741229064,134.0,115.16,115.15,620.0]
["binance-futures","SOLUSDT",1743741326405,489.0,115.25,115.24,32.0]
["binance-futures","SOLUSDT",1743741356804,112.0,115.32,115.31,36.0]
["binance-futures","SOLUSDT",1743741413402,480.0,115.16,115.15,492.0]
["binance-futures","SOLUSDT",1743741460527,150.0,115.1,115.09,281.0]
["binance-futures","SOLUSDT",1743741509831,174.0,115.13,115.12,103.0]
["binance-futures","SOLUSDT",1743741579710,179.0,115.14,115.13,56.0]
["binance-futures","SOLUSDT",1743741670631,546.0,115.06,115.05,79.0]
["binance-futures","SOLUSDT",1743741693705,222.0,115.04,115.03,366.0]
["binance-futures","SOLUSDT",1743741770461,86.0,115.06,115.05,467.0]
["binance-futures","SOLUSDT",1743741840465,634.0,115.02,115.01,45.0]
["binance-futures","SOLUSDT",1743741879828,56.0,114.98,114.97,418.0]
["binance-futures","SOLUSDT",1743741961823,83.0,115.03,115.02,186.0]
["binance-futures","SOLUSDT",1743742040299,315.0,115.1,115.09,369.0]
["binance-futures","SOLUSDT",1743742080368,609.0,115.06,115.05,209.0]
["binance-futures","SOLUSDT",1743742150045,280.0,115.18,115.17,83.0]
["binance-futures","SOLUSDT",1743742204360,500.0,115.07,115.06,48.0]
["binance-futures","SOLUSDT",1743742295242,801.0,114.88,114.87,388.0]
["binance-futures","SOLUSDT",1743742302119,651.0,114.88,114.87,190.0]
["binance-futures","SOLUSDT",1743742389884,859.0,114.89,114.88,15.0]
["binance-futures","SOLUSDT",1743742435173,542.0,114.88,114.87,17.0]
["binance-futures","SOLUSDT",1743742484090,29.0,114.94,114.93,744.0]
["binance-futures","SOLUSDT",1743742569927,111.0,114.87,114.86,370.0]
["binance-futures","SOLUSDT",1743742624735,1018.0,114.87,114.86,21.0]
["binance-futures","SOLUSDT",1743742679556,1094.0,114.95,114.94,29.0]
["binance-futures","SOLUSDT",1743742756080,331.0,114.94,114.93,80.0]
["binance-futures","SOLUSDT",1743742858265,258.0,115.01,115.0,22.0]
["binance-futures","SOLUSDT",1743742887165,542.0,115.1,115.09,155.0]
["binance-futures","SOLUSDT",1743742967462,536.0,115.09,115.08,118.0]
["binance-futures","SOLUSDT",1743743009389,208.0,115.05,115.04,343.0]
["binance-futures","SOLUSDT",1743743064168,103.0,114.75,114.74,568.0]
["binance-futures","SOLUSDT",1743743125173,454.0,114.8,114.79,3.0]
["binance-futures","SOLUSDT",1743743204691,69.0,114.83,114.82,292.0]
["binance-futures","SOLUSDT",1743743239126,658.0,114.78,114.77,40.0]
["binance-futures","SOLUSDT",1743743299510,220.0,114.8,114.79,182.0]
["binance-futures","SOLUSDT",1743743353016,87.0,114.88,114.87,405.0]
["binance-futures","SOLUSDT",1743743398937,86.0,115.1,115.09,210.0]
["binance-futures","SOLUSDT",1743743448575,589.0,115.24,115.23,101.0]
["binance-futures","SOLUSDT",1743743529521,48.0,115.12,115.11,171.0]
["binance-futures","SOLUSDT",1743743552278,132.0,115.14,115.13,268.0]
["binance-futures","SOLUSDT",1743743615231,190.0,115.21,115.2,227.0]
["binance-futures","SOLUSDT",1743743668811,469.0,115.24,115.23,430.0]
["binance-futures","SOLUSDT",1743743702710,182.0,115.24,115.23,662.0]
["binance-futures","SOLUSDT",1743743767177,40.0,115.24,115.23,828.0]
["binance-futures","SOLUSDT",1743743843588,1395.0,115.2,115.19,186.0]
["binance-futures","SOLUSDT",1743743876360,42.0,115.34,115.33,690.0]
["binance-futures","SOLUSDT",1743743929751,342.0,115.29,115.28,341.0]
["binance-futures","SOLUSDT",1743743981351,260.0,115.18,115.17,50.0]
["binance-futures","SOLUSDT",1743744081782,881.0,115.2,115.19,121.0]
["binance-futures","SOLUSDT",1743744110309,357.0,115.29,115.28,1277.0]
["binance-futures","SOLUSDT",1743744174550,229.0,115.36,115.35,1026.0]
["binance-futures","SOLUSDT",1743744214341,837.0,115.46,115.45,181.0]
["binance-futures","SOLUSDT",1743744258379,844.0,115.45,115.44,43.0]
["binance-futures","SOLUSDT",1743744309532,38.0,115.61,115.6,177.0]
["binance-futures","SOLUSDT",1743744387764,128.0,115.66,115.65,77.0]
["binance-futures","SOLUSDT",1743744403351,272.0,115.66,115.65,484.0]
["binance-futures","SOLUSDT",1743744474096,1324.0,115.72,115.71,61.0]
["binance-futures","SOLUSDT",1743744519043,118.0,115.85,115.84,929.0]
["binance-futures","SOLUSDT",1743744550007,432.0,115.79,115.78,285.0]
["binance-futures","SOLUSDT",1743744612296,21.0,115.81,115.8,425.0]
["binance-futures","SOLUSDT",1743744648359,133.0,115.89,115.88,143.0]
["binance-futures","SOLUSDT",1743744695352,274.0,115.81,115.8,111.0]
["binance-futures","SOLUSDT",1743744759266,1252.0,115.88,115.87,15.0]
["binance-futures","SOLUSDT",1743744828384,278.0,115.95,115.94,147.0]
["binance-futures","SOLUSDT",1743744857740,488.0,115.97,115.96,296.0]
["binance-futures","SOLUSDT",1743744913318,206.0,115.91,115.9,329.0]
["binance-futures","SOLUSDT",1743744956032,247.0,115.95,115.94,121.0]
["binance-futures","SOLUSDT",1743744994077,26.0,116.0,115.99,312.0]
["binance-futures","SOLUSDT",1743745046220,405.0,116.17,116.16,23.0]
["binance-futures","SOLUSDT",1743745115346,230.0,116.1,116.09,183.0]
["binance-futures","SOLUSDT",1743745153186,474.0,116.17,116.16,244.0]
["binance-futures","SOLUSDT",1743745200470,102.0,116.19,116.18,205.0]
["binance-futures","SOLUSDT",1743745253048,239.0,116.21,116.2,74.0]
["binance-futures","SOLUSDT",1743745280865,16.0,116.24,116.23,464.0]
["binance-futures","SOLUSDT",1743745353871,137.0,116.19,116.18,50.0]
["binance-futures","SOLUSDT",1743745427840,122.0,116.33,116.32,147.0]
["binance-futures","SOLUSDT",1743745457988,229.0,116.34,116.33,272.0]
["binance-futures","SOLUSDT",1743745507629,217.0,116.37,116.36,428.0]
["binance-futures","SOLUSDT",1743745562597,199.0,116.36,116.35,78.0]
["binance-futures","SOLUSDT",1743745582204,201.0,116.38,116.37,447.0]
["binance-futures","SOLUSDT",1743745646815,344.0,116.47,116.46,508.0]
["binance-futures","SOLUSDT",1743745698074,908.0,116.39,116.38,15.0]
["binance-futures","SOLUSDT",1743745732593,397.0,116.27,116.26,70.0]
["binance-futures","SOLUSDT",1743745775019,95.0,116.41,116.4,350.0]
["binance-futures","SOLUSDT",1743745819579,535.0,116.38,116.37,325.0]
["binance-futures","SOLUSDT",1743745898365,1673.0,116.38,116.37,310.0]
["binance-futures","SOLUSDT",1743745926330,94.0,116.46,116.45,1083.0]
["binance-futures","SOLUSDT",1743745974839,877.0,116.32,116.31,204.0]
["binance-futures","SOLUSDT",1743746025821,126.0,116.32,116.31,432.0]
["binance-futures","SOLUSDT",1743746062050,1120.0,116.31,116.3,172.0]
["binance-futures","SOLUSDT",1743746131455,39.0,116.34,116.33,802.0]
["binance-futures","SOLUSDT",1743746219671,576.0,116.32,116.31,211.0]
["binance-futures","SOLUSDT",1743746246099,469.0,116.36,116.35,18.0]
["binance-futures","SOLUSDT",1743746314197,159.0,116.44,116.43,125.0]
["binance-futures","SOLUSDT",1743746357032,105.0,116.48,116.47,440.0]
["binance-futures","SOLUSDT",1743746406746,110.0,116.52,116.51,406.0]
["binance-futures","SOLUSDT",1743746466253,134.0,116.65,116.64,28.0]
["binance-futures","SOLUSDT",1743746523428,773.0,116.53,116.52,156.0]
["binance-futures","SOLUSDT",1743746557847,356.0,116.56,116.55,319.0]
["binance-futures","SOLUSDT",1743746619119,557.0,116.43,116.42,21.0]
["binance-futures","SOLUSDT",1743746676990,167.0,116.37,116.36,1447.0]
["binance-futures","SOLUSDT",1743746717383,124.0,116.41,116.4,45.0]
["binance-futures","SOLUSDT",1743746755652,500.0,116.42,116.41,115.0]
["binance-futures","SOLUSDT",1743746806285,873.0,116.44,116.43,97.0]
["binance-futures","SOLUSDT",1743746837386,483.0,116.4,116.39,37.0]
["binance-futures","SOLUSDT",1743746904764,326.0,116.41,116.4,38.0]
["binance-futures","SOLUSDT",1743746970304,193.0,116.19,116.18,586.0]
["binance-futures","SOLUSDT",1743746995907,393.0,116.19,116.18,605.0]
["binance-futures","SOLUSDT",1743747050069,37.0,116.28,116.27,1278.0]
["binance-futures","SOLUSDT",1743747113961,259.0,116.21,116.2,251.0]
["binance-futures","SOLUSDT",1743747133326,9.0,116.17,116.16,592.0]
["binance-futures","SOLUSDT",1743747214416,269.0,116.32,116.31,650.0]
["binance-futures","SOLUSDT",1743747274040,441.0,116.3,116.29,439.0]
["binance-futures","SOLUSDT",1743747313804,144.0,116.27,116.26,560.0]
["binance-futures","SOLUSDT",1743747353032,86.0,116.51,116.5,3211.0]
["binance-futures","SOLUSDT",1743747400346,192.0,116.57,116.56,656.0]
["binance-futures","SOLUSDT",1743747427211,1173.0,116.49,116.48,127.0]
["binance-futures","SOLUSDT",1743747512168,953.0,116.38,116.37,206.0]
["binance-futures","SOLUSDT",1743747560924,176.0,116.54,116.53,186.0]
["binance-futures","SOLUSDT",1743747612044,139.0,116.54,116.53,164.0]
["binance-futures","SOLUSDT",1743747646774,12.0,116.74,116.73,442.0]
["binance-futures","SOLUSDT",1743747703774,315.0,116.64,116.63,18.0]
["binance-futures","SOLUSDT",1743747782540,215.0,116.63,116.62,805.0]
["binance-futures","SOLUSDT",1743747811732,477.0,116.61,116.6,43.0]
["binance-futures","SOLUSDT",1743747879752,372.0,116.53,116.52,223.0]
["binance-futures","SOLUSDT",1743747944288,129.0,116.54,116.53,73.0]
["binance-futures","SOLUSDT",1743747971746,298.0,116.52,116.51,7.0]
["binance-futures","SOLUSDT",1743748044954,106.0,116.69,116.68,618.0]
["binance-futures","SOLUSDT",1743748110034,93.0,116.75,116.74,430.0]
["binance-futures","SOLUSDT",1743748147449,121.0,116.85,116.84,134.0]
["binance-futures","SOLUSDT",1743748202416,124.0,116.71,116.7,408.0]
["binance-futures","SOLUSDT",1743748247233,129.0,116.63,116.62,1078.0]
["binance-futures","SOLUSDT",1743748286424,285.0,116.58,116.57,544.0]
["binance-futures","SOLUSDT",1743748366521,501.0,116.7,116.69,22.0]
["binance-futures","SOLUSDT",1743748423330,836.0,116.63,116.62,6.0]
["binance-futures","SOLUSDT",1743748468991,226.0,116.57,116.56,103.0]
["binance-futures","SOLUSDT",1743748511896,39.0,116.52,116.51,840.0]
["binance-futures","SOLUSDT",1743748582454,355.0,116.46,116.45,101.0]
["binance-futures","SOLUSDT",1743748636992,209.0,116.57,116.56,1091.0]
["binance-futures","SOLUSDT",1743748677889,4.0,116.56,116.55,1117.0]
["binance-futures","SOLUSDT",1743748744256,215.0,116.3,116.29,29.0]
["binance-futures","SOLUSDT",1743748767145,45.0,116.39,116.38,470.0]
["binance-futures","SOLUSDT",1743748845359,659.0,116.23,116.22,37.0]
["binance-futures","SOLUSDT",1743748908075,62.0,116.23,116.22,120.0]
["binance-futures","SOLUSDT",1743748952668,616.0,116.24,116.23,23.0]
["binance-futures","SOLUSDT",1743749005576,24.0,116.28,116.27,544.0]
["binance-futures","SOLUSDT",1743749092095,111.0,116.26,116.25,551.0]
["binance-futures","SOLUSDT",1743749105514,456.0,116.31,116.3,514.0]
["binance-futures","SOLUSDT",1743749203801,258.0,116.35,116.34,129.0]
["binance-futures","SOLUSDT",1743749256807,855.0,116.35,116.34,22.0]
["binance-futures","SOLUSDT",1743749309964,237.0,116.2,116.19,136.0]
["binance-futures","SOLUSDT",1743749351499,251.0,116.15,116.14,316.0]
["binance-futures","SOLUSDT",1743749412720,6.0,116.12,116.11,234.0]
["binance-futures","SOLUSDT",1743749488437,94.0,116.16,116.15,660.0]
["binance-futures","SOLUSDT",1743749541327,442.0,116.14,116.13,22.0]
["binance-futures","SOLUSDT",1743749585201,82.0,116.2,116.19,437.0]
["binance-futures","SOLUSDT",1743749652580,79.0,116.16,116.15,190.0]
["binance-futures","SOLUSDT",1743749680625,75.0,116.12,116.11,203.0]
["binance-futures","SOLUSDT",1743749765671,116.0,116.14,116.13,437.0]
["binance-futures","SOLUSDT",1743749845029,383.0,116.15,116.14,119.0]
["binance-futures","SOLUSDT",1743749887748,435.0,116.11,116.1,42.0]
["binance-futures","SOLUSDT",1743749943511,293.0,116.06,116.05,159.0]
["binance-futures","SOLUSDT",1743750002050,153.0,116.05,116.04,253.0]
["binance-futures","SOLUSDT",1743750032335,800.0,116.12,116.11,695.0]
["binance-futures","SOLUSDT",1743750108475,359.0,116.08,116.07,113.0]
["binance-futures","SOLUSDT",1743750163713,597.0,116.01,116.0,93.0]
["binance-futures","SOLUSDT",1743750205390,7.0,116.19,116.18,884.0]
["binance-futures","SOLUSDT",1743750243518,101.0,116.24,116.23,330.0]
["binance-futures","SOLUSDT",1743750295270,200.0,116.22,116.21,50.0]
["binance-futures","SOLUSDT",1743750315240,234.0,116.24,116.23,258.0]
["binance-futures","SOLUSDT",1743750378387,354.0,116.25,116.24,138.0]
["binance-futures","SOLUSDT",1743750437150,160.0,116.23,116.22,11.0]
["binance-futures","SOLUSDT",1743750488962,220.0,116.45,116.44,194.0]
["binance-futures","SOLUSDT",1743750513617,298.0,116.41,116.4,54.0]
["binance-futures","SOLUSDT",1743750578571,65.0,116.56,116.55,239.0]
["binance-futures","SOLUSDT",1743750629488,85.0,116.56,116.55,589.0]
["binance-futures","SOLUSDT",1743750651607,244.0,116.59,116.58,396.0]
["binance-futures","SOLUSDT",1743750713767,567.0,116.8,116.79,40.0]
["binance-futures","SOLUSDT",1743750721297,695.0,116.79,116.78,48.0]
["binance-futures","SOLUSDT",1743750789748,284.0,116.82,116.81,268.0]
["binance-futures","SOLUSDT",1743750828268,125.0,116.97,116.96,147.0]
["binance-futures","SOLUSDT",1743750865955,107.0,117.11,117.1,93.0]
["binance-futures","SOLUSDT",1743750893603,719.0,117.05,117.04,47.0]
["binance-futures","SOLUSDT",1743750944833,1066.0,117.03,117.02,86.0]
["binance-futures","SOLUSDT",1743750959451,195.0,116.94,116.93,116.0]
["binance-futures","SOLUSDT",1743751036822,165.0,116.94,116.93,198.0]
["binance-futures","SOLUSDT",1743751070213,127.0,116.98,116.97,322.0]
["binance-futures","SOLUSDT",1743751119562,281.0,117.12,117.11,50.0]
["binance-futures","SOLUSDT",1743751140339,176.0,117.05,117.04,508.0]
["binance-futures","SOLUSDT",1743751200856,209.0,116.93,116.92,243.0]
["binance-futures","SOLUSDT",1743751249522,219.0,117.17,117.16,49.0]
["binance-futures","SOLUSDT",1743751279621,208.0,117.0,116.99,125.0]
["binance-futures","SOLUSDT",1743751319352,54.0,117.14,117.13,670.0]
["binance-futures","SOLUSDT",1743751380661,399.0,117.08,117.07,50.0]
["binance-futures","SOLUSDT",1743751393194,102.0,117.06,117.05,127.0]
["binance-futures","SOLUSDT",1743751470583,159.0,117.06,117.05,70.0]
["binance-futures","SOLUSDT",1743751518159,230.0,117.12,117.11,58.0]
["binance-futures","SOLUSDT",1743751556835,249.0,117.12,117.11,93.0]
["binance-futures","SOLUSDT",1743751587985,257.0,117.28,117.27,116.0]
["binance-futures","SOLUSDT",1743751630383,467.0,117.49,117.48,373.0]
["binance-futures","SOLUSDT",1743751648078,68.0,117.46,117.45,252.0]
["binance-futures","SOLUSDT",1743751722927,95.0,117.39,117.38,96.0]
["binance-futures","SOLUSDT",1743751761287,30.0,117.44,117.43,879.0]
["binance-futures","SOLUSDT",1743751807704,248.0,117.25,117.24,81.0]
["binance-futures","SOLUSDT",1743751831345,15.0,117.34,117.33,880.0]
["binance-futures","SOLUSDT",1743751889475,214.0,117.28,117.27,371.0]
["binance-futures","SOLUSDT",1743751904397,99.0,117.22,117.21,404.0]
["binance-futures","SOLUSDT",1743751977536,286.0,117.16,117.15,135.0]
["binance-futures","SOLUSDT",1743752028122,32.0,117.24,117.23,791.0]
["binance-futures","SOLUSDT",1743752041506,438.0,117.23,117.22,2075.0]
["binance-futures","SOLUSDT",1743752101414,21.0,117.41,117.4,251.0]
["binance-futures","SOLUSDT",1743752166683,1176.0,117.5,117.49,9.0]
["binance-futures","SOLUSDT",1743752171137,484.0,117.49,117.48,153.0]
["binance-futures","SOLUSDT",1743752241197,1004.0,117.6,117.59,81.0]
["binance-futures","SOLUSDT",1743752246962,92.0,117.62,117.61,221.0]
["binance-futures","SOLUSDT",1743752293244,7.0,117.66,117.65,891.0]
["binance-futures","SOLUSDT",1743752380278,557.0,117.67,117.66,390.0]
["binance-futures","SOLUSDT",1743752413518,334.0,117.57,117.56,264.0]
["binance-futures","SOLUSDT",1743752467798,12.0,117.44,117.43,570.0]
["binance-futures","SOLUSDT",1743752490386,621.0,117.47,117.46,286.0]
["binance-futures","SOLUSDT",1743752554758,793.0,117.61,117.6,24.0]
["binance-futures","SOLUSDT",1743752608625,325.0,117.64,117.63,45.0]
["binance-futures","SOLUSDT",1743752611315,558.0,117.55,117.54,78.0]
["binance-futures","SOLUSDT",1743752687095,268.0,117.56,117.55,237.0]
["binance-futures","SOLUSDT",1743752745189,499.0,117.74,117.73,65.0]
["binance-futures","SOLUSDT",1743752758279,1157.0,117.66,117.65,352.0]
["binance-futures","SOLUSDT",1743752821931,338.0,117.87,117.86,72.0]
["binance-futures","SOLUSDT",1743752865121,564.0,117.9,117.89,28.0]
["binance-futures","SOLUSDT",1743752899716,515.0,117.81,117.8,133.0]
["binance-futures","SOLUSDT",1743752927971,617.0,117.83,117.82,100.0]
["binance-futures","SOLUSDT",1743752947028,1202.0,118.1,118.09,40.0]
["binance-futures","SOLUSDT",1743752988839,184.0,118.05,118.04,339.0]
["binance-futures","SOLUSDT",1743753021843,278.0,118.08,118.07,344.0]
["binance-futures","SOLUSDT",1743753100651,573.0,118.1,118.09,105.0]
["binance-futures","SOLUSDT",1743753144245,227.0,118.08,118.07,75.0]
["binance-futures","SOLUSDT",1743753165389,239.0,118.27,118.26,60.0]
["binance-futures","SOLUSDT",1743753220755,168.0,118.17,118.16,46.0]
["binance-futures","SOLUSDT",1743753235264,103.0,118.1,118.09,526.0]
["binance-futures","SOLUSDT",1743753305281,446.0,118.13,118.12,298.0]
["binance-futures","SOLUSDT",1743753353690,299.0,118.14,118.13,257.0]
["binance-futures","SOLUSDT",1743753364723,154.0,118.05,118.04,11.0]
["binance-futures","SOLUSDT",1743753422499,259.0,118.11,118.1,42.0]
["binance-futures","SOLUSDT",1743753496776,42.0,118.12,118.11,170.0]
["binance-futures","SOLUSDT",1743753503619,406.0,118.07,118.06,288.0]
["binance-futures","SOLUSDT",1743753595314,291.0,118.09,118.08,507.0]
["binance-futures","SOLUSDT",1743753633152,58.0,118.27,118.26,107.0]
["binance-futures","SOLUSDT",1743753673909,112.0,118.16,118.15,498.0]
["binance-futures","SOLUSDT",1743753695565,229.0,118.3,118.29,236.0]
["binance-futures","SOLUSDT",1743753722349,1600.0,118.4,118.39,710.0]
["binance-futures","SOLUSDT",1743753756677,125.0,118.48,118.47,411.0]
["binance-futures","SOLUSDT",1743753791322,122.0,118.65,118.64,430.0]
["binance-futures","SOLUSDT",1743753858106,146.0,118.43,118.42,50.0]
["binance-futures","SOLUSDT",1743753864286,419.0,118.31,118.3,444.0]
["binance-futures","SOLUSDT",1743753909102,295.0,118.33,118.32,230.0]
["binance-futures","SOLUSDT",1743753967344,204.0,118.26,118.25,538.0]
["binance-futures","SOLUSDT",1743753982838,17.0,118.16,118.15,621.0]
["binance-futures","SOLUSDT",1743754035841,83.0,118.1,118.09,1939.0]
["binance-futures","SOLUSDT",1743754105918,66.0,118.24,118.23,667.0]
["binance-futures","SOLUSDT",1743754149129,167.0,118.3,118.29,287.0]
["binance-futures","SOLUSDT",1743754187501,621.0,118.44,118.43,727.0]
["binance-futures","SOLUSDT",1743754218940,265.0,118.51,118.5,352.0]
["binance-futures","SOLUSDT",1743754242599,176.0,118.51,118.5,707.0]
["binance-futures","SOLUSDT",1743754285274,53.0,118.54,118.53,1077.0]
["binance-futures","SOLUSDT",1743754320184,514.0,118.54,118.53,266.0]
["binance-futures","SOLUSDT",1743754400079,385.0,118.52,118.51,508.0]
["binance-futures","SOLUSDT",1743754448838,69.0,118.63,118.62,410.0]
["binance-futures","SOLUSDT",1743754472549,284.0,118.5,118.49,1028.0]
["binance-futures","SOLUSDT",1743754532301,223.0,118.46,118.45,283.0]
["binance-futures","SOLUSDT",1743754544628,2.0,118.57,118.56,1006.0]
["binance-futures","SOLUSDT",1743754584282,441.0,118.58,118.57,194.0]
["binance-futures","SOLUSDT",1743754655961,50.0,118.52,118.51,1015.0]
["binance-futures","SOLUSDT",1743754669627,568.0,118.54,118.53,280.0]
["binance-futures","SOLUSDT",1743754726981,790.0,118.55,118.54,29.0]
["binance-futures","SOLUSDT",1743754751270,831.0,118.47,118.46,35.0]
["binance-futures","SOLUSDT",1743754798195,25.0,118.56,118.55,842.0]
["binance-futures","SOLUSDT",1743754865851,482.0,118.71,118.7,160.0]
["binance-futures","SOLUSDT",1743754896038,23.0,118.64,118.63,501.0]
["binance-futures","SOLUSDT",1743754914323,323.0,118.53,118.52,23.0]
["binance-futures","SOLUSDT",1743754962639,481.0,118.55,118.54,26.0]
["binance-futures","SOLUSDT",1743754994243,56.0,118.48,118.47,146.0]
["binance-futures","SOLUSDT",1743755034340,692.0,118.63,118.62,29.0]
["binance-futures","SOLUSDT",1743755080746,422.0,118.53,118.52,709.0]
["binance-futures","SOLUSDT",1743755153913,220.0,118.63,118.62,7.0]
["binance-futures","SOLUSDT",1743755165422,426.0,118.68,118.67,183.0]
["binance-futures","SOLUSDT",1743755228359,461.0,118.52,118.51,128.0]
["binance-futures","SOLUSDT",1743755271692,295.0,118.56,118.55,42.0]
["binance-futures","SOLUSDT",1743755312101,45.0,118.61,118.6,538.0]
["binance-futures","SOLUSDT",1743755374453,539.0,118.55,118.54,392.0]
["binance-futures","SOLUSDT",1743755433063,321.0,118.58,118.57,244.0]
["binance-futures","SOLUSDT",1743755453501,68.0,118.65,118.64,75.0]
["binance-futures","SOLUSDT",1743755505621,92.0,118.69,118.68,293.0]
["binance-futures","SOLUSDT",1743755566055,868.0,118.61,118.6,49.0]
["binance-futures","SOLUSDT",1743755591057,190.0,118.48,118.47,345.0]
["binance-futures","SOLUSDT",1743755638528,45.0,118.45,118.44,112.0]
["binance-futures","SOLUSDT",1743755672423,633.0,118.36,118.35,162.0]
["binance-futures","SOLUSDT",1743755744124,173.0,118.28,118.27,8.0]
["binance-futures","SOLUSDT",1743755747603,602.0,118.26,118.25,801.0]
["binance-futures","SOLUSDT",1743755815341,771.0,118.35,118.34,1792.0]
["binance-futures","SOLUSDT",1743755846782,282.0,118.36,118.35,577.0]
["binance-futures","SOLUSDT",1743755888055,333.0,118.41,118.4,660.0]
["binance-futures","SOLUSDT",1743755935744,466.0,118.43,118.42,130.0]
["binance-futures","SOLUSDT",1743756011614,239.0,118.65,118.64,558.0]
["binance-futures","SOLUSDT",1743756024567,326.0,118.71,118.7,235.0]
["binance-futures","SOLUSDT",1743756081958,1354.0,118.57,118.56,189.0]
["binance-futures","SOLUSDT",1743756108029,401.0,118.74,118.73,55.0]
["binance-futures","SOLUSDT",1743756161400,376.0,118.7,118.69,138.0]
["binance-futures","SOLUSDT",1743756203552,471.0,118.66,118.65,748.0]
["binance-futures","SOLUSDT",1743756292703,1103.0,118.88,118.87,387.0]
["binance-futures","SOLUSDT",1743756312808,105.0,118.93,118.92,386.0]
["binance-futures","SOLUSDT",1743756361577,347.0,118.96,118.95,429.0]
["binance-futures","SOLUSDT",1743756394367,283.0,119.05,119.04,275.0]
["binance-futures","SOLUSDT",1743756433251,1039.0,119.04,119.03,306.0]
["binance-futures","SOLUSDT",1743756476107,43.0,118.99,118.98,417.0]
["binance-futures","SOLUSDT",1743756548070,180.0,119.0,118.99,668.0]
["binance-futures","SOLUSDT",1743756563345,153.0,119.01,119.0,643.0]
["binance-futures","SOLUSDT",1743756627935,246.0,118.92,118.91,443.0]
["binance-futures","SOLUSDT",1743756665369,322.0,118.89,118.88,684.0]
["binance-futures","SOLUSDT",1743756696014,430.0,118.84,118.83,61.0]
["binance-futures","SOLUSDT",1743756747808,449.0,118.78,118.77,92.0]
["binance-futures","SOLUSDT",1743756808515,295.0,118.67,118.66,513.0]
["binance-futures","SOLUSDT",1743756828667,310.0,118.85,118.84,525.0]
["binance-futures","SOLUSDT",1743756885609,260.0,118.93,118.92,403.0]
["binance-futures","SOLUSDT",1743756916903,346.0,118.97,118.96,142.0]
["binance-futures","SOLUSDT",1743756956747,212.0,118.81,118.8,187.0]
["binance-futures","SOLUSDT",1743757018547,594.0,118.88,118.87,127.0]
["binance-futures","SOLUSDT",1743757076130,149.0,118.9,118.89,723.0]
["binance-futures","SOLUSDT",1743757110280,239.0,118.89,118.88,446.0]
["binance-futures","SOLUSDT",1743757163514,495.0,118.85,118.84,430.0]
["binance-futures","SOLUSDT",1743757212743,542.0,118.94,118.93,604.0]
["binance-futures","SOLUSDT",1743757268401,309.0,118.85,118.84,493.0]
["binance-futures","SOLUSDT",1743757311106,290.0,118.95,118.94,370.0]
["binance-futures","SOLUSDT",1743757359903,1019.0,118.87,118.86,298.0]
["binance-futures","SOLUSDT",1743757442598,1156.0,118.83,118.82,313.0]
["binance-futures","SOLUSDT",1743757454246,30.0,118.8,118.79,478.0]
["binance-futures","SOLUSDT",1743757511718,693.0,118.68,118.67,370.0]
["binance-futures","SOLUSDT",1743757535047,880.0,118.6,118.59,256.0]
["binance-futures","SOLUSDT",1743757579176,1287.0,118.54,118.53,227.0]
["binance-futures","SOLUSDT",1743757631150,288.0,118.62,118.61,450.0]
["binance-futures","SOLUSDT",1743757705865,1058.0,118.71,118.7,156.0]
["binance-futures","SOLUSDT",1743757732293,271.0,118.72,118.71,823.0]
["binance-futures","SOLUSDT",1743757799205,1369.0,118.62,118.61,334.0]
["binance-futures","SOLUSDT",1743757840253,333.0,118.73,118.72,664.0]
["binance-futures","SOLUSDT",1743757886551,1226.0,118.61,118.6,305.0]
["binance-futures","SOLUSDT",1743757940715,164.0,118.64,118.63,477.0]
["binance-futures","SOLUSDT",1743758041224,986.0,118.7,118.69,483.0]
["binance-futures","SOLUSDT",1743758080201,1298.0,118.68,118.67,643.0]
["binance-futures","SOLUSDT",1743758128144,903.0,118.76,118.75,238.0]
["binance-futures","SOLUSDT",1743758172802,84.0,118.81,118.8,688.0]
["binance-futures","SOLUSDT",1743758207403,350.0,118.9,118.89,509.0]
["binance-futures","SOLUSDT",1743758268249,568.0,118.98,118.97,572.0]
["binance-futures","SOLUSDT",1743758345179,887.0,118.94,118.93,150.0]
["binance-futures","SOLUSDT",1743758369633,118.0,118.97,118.96,907.0]
["binance-futures","SOLUSDT",1743758430231,428.0,119.05,119.04,312.0]
["binance-futures","SOLUSDT",1743758492649,106.0,119.05,119.04,387.0]
["binance-futures","SOLUSDT",1743758521434,862.0,119.06,119.05,188.0]
["binance-futures","SOLUSDT",1743758591806,24.0,119.16,119.15,1313.0]
["binance-futures","SOLUSDT",1743758649485,71.0,118.96,118.95,636.0]
["binance-futures","SOLUSDT",1743758686300,16.0,118.9,118.89,876.0]
["binance-futures","SOLUSDT",1743758740534,1155.0,118.76,118.75,72.0]
["binance-futures","SOLUSDT",1743758793965,1083.0,118.8,118.79,237.0]
["binance-futures","SOLUSDT",1743758883447,773.0,118.72,118.71,178.0]
["binance-futures","SOLUSDT",1743758893518,508.0,118.76,118.75,796.0]
["binance-futures","SOLUSDT",1743758977407,599.0,118.79,118.78,136.0]
["binance-futures","SOLUSDT",1743759019924,51.0,118.8,118.79,242.0]
["binance-futures","SOLUSDT",1743759059442,481.0,118.76,118.75,117.0]
["binance-futures","SOLUSDT",1743759112778,569.0,118.7,118.69,453.0]
["binance-futures","SOLUSDT",1743759190339,465.0,118.8,118.79,984.0]
["binance-futures","SOLUSDT",1743759207279,853.0,118.82,118.81,182.0]
["binance-futures","SOLUSDT",1743759261137,1193.0,118.9,118.89,101.0]
["binance-futures","SOLUSDT",1743759331114,73.0,119.03,119.02,709.0]
["binance-futures","SOLUSDT",1743759352301,437.0,119.04,119.03,340.0]
["binance-futures","SOLUSDT",1743759402458,350.0,119.13,119.12,176.0]
["binance-futures","SOLUSDT",1743759432600,162.0,119.15,119.14,368.0]
["binance-futures","SOLUSDT",1743759471594,475.0,119.33,119.32,22.0]
["binance-futures","SOLUSDT",1743759533151,197.0,119.21,119.2,872.0]
["binance-futures","SOLUSDT",1743759591079,59.0,119.16,119.15,649.0]
["binance-futures","SOLUSDT",1743759622127,831.0,119.22,119.21,81.0]
["binance-futures","SOLUSDT",1743759663127,34.0,119.27,119.26,370.0]
["binance-futures","SOLUSDT",1743759707503,116.0,119.36,119.35,459.0]
["binance-futures","SOLUSDT",1743759739452,253.0,119.34,119.33,625.0]
["binance-futures","SOLUSDT",1743759785210,980.0,119.52,119.51,54.0]
["binance-futures","SOLUSDT",1743759851200,108.0,119.55,119.54,702.0]
["binance-futures","SOLUSDT",1743759873807,1926.0,119.52,119.51,436.0]
["binance-futures","SOLUSDT",1743759923412,77.0,119.43,119.42,306.0]
["binance-futures","SOLUSDT",1743759981563,619.0,119.43,119.42,13536.0]
["binance-futures","SOLUSDT",1743760009182,771.0,119.41,119.4,210.0]
["binance-futures","SOLUSDT",1743760082310,107.0,119.47,119.46,333.0]
["binance-futures","SOLUSDT",1743760137516,332.0,119.65,119.64,260.0]
["binance-futures","SOLUSDT",1743760165434,150.0,119.68,119.67,790.0]
["binance-futures","SOLUSDT",1743760212197,148.0,119.64,119.63,104.0]
["binance-futures","SOLUSDT",1743760255981,221.0,119.7,119.69,898.0]
["binance-futures","SOLUSDT",1743760290266,313.0,119.76,119.75,143.0]
["binance-futures","SOLUSDT",1743760368058,474.0,119.75,119.74,141.0]
["binance-futures","SOLUSDT",1743760425388,315.0,119.75,119.74,293.0]
["binance-futures","SOLUSDT",1743760471031,96.0,119.72,119.71,136.0]
["binance-futures","SOLUSDT",1743760509717,302.0,119.69,119.68,230.0]
["binance-futures","SOLUSDT",1743760569176,9.0,119.69,119.68,871.0]
["binance-futures","SOLUSDT",1743760643337,204.0,119.83,119.82,170.0]
["binance-futures","SOLUSDT",1743760664267,725.0,119.87,119.86,669.0]
["binance-futures","SOLUSDT",1743760725140,219.0,119.77,119.76,160.0]
["binance-futures","SOLUSDT",1743760774540,196.0,119.71,119.7,332.0]
["binance-futures","SOLUSDT",1743760801051,142.0,119.56,119.55,459.0]
["binance-futures","SOLUSDT",1743760859530,111.0,119.61,119.6,211.0]
["binance-futures","SOLUSDT",1743760918455,1045.0,119.54,119.53,535.0]
["binance-futures","SOLUSDT",1743760942337,524.0,119.63,119.62,81.0]
["binance-futures","SOLUSDT",1743760998676,156.0,119.52,119.51,627.0]
["binance-futures","SOLUSDT",1743761056423,304.0,119.44,119.43,233.0]
["binance-futures","SOLUSDT",1743761090635,1183.0,119.47,119.46,43.0]
["binance-futures","SOLUSDT",1743761129828,453.0,119.41,119.4,24.0]
["binance-futures","SOLUSDT",1743761163436,263.0,119.3,119.29,728.0]
["binance-futures","SOLUSDT",1743761188556,248.0,119.11,119.1,438.0]
["binance-futures","SOLUSDT",1743761229455,201.0,118.91,118.9,50.0]
["binance-futures","SOLUSDT",1743761277484,151.0,118.62,118.61,215.0]
["binance-futures","SOLUSDT",1743761306934,658.0,118.79,118.78,54.0]
["binance-futures","SOLUSDT",1743761333251,98.0,118.61,118.6,268.0]
["binance-futures","SOLUSDT",1743761371162,105.0,118.41,118.4,132.0]
["binance-futures","SOLUSDT",1743761388538,121.0,118.37,118.36,241.0]
["binance-futures","SOLUSDT",1743761435458,392.0,118.39,118.38,257.0]
["binance-futures","SOLUSDT",1743761478012,269.0,118.0,117.99,178.0]
["binance-futures","SOLUSDT",1743761499278,868.0,118.24,118.23,47.0]
["binance-futures","SOLUSDT",1743761532954,190.0,118.22,118.21,158.0]
["binance-futures","SOLUSDT",1743761577021,25.0,118.07,118.06,304.0]
["binance-futures","SOLUSDT",1743761589027,189.0,118.04,118.03,125.0]
["binance-futures","SOLUSDT",1743761644347,496.0,118.02,118.01,91.0]
["binance-futures","SOLUSDT",1743761685604,452.0,118.07,118.06,150.0]
["binance-futures","SOLUSDT",1743761715201,629.0,117.91,117.9,123.0]
["binance-futures","SOLUSDT",1743761742978,270.0,118.11,118.1,40.0]
["binance-futures","SOLUSDT",1743761782098,123.0,117.96,117.95,413.0]
["binance-futures","SOLUSDT",1743761832327,33.0,117.71,117.7,638.0]
["binance-futures","SOLUSDT",1743761845872,153.0,117.59,117.58,720.0]
["binance-futures","SOLUSDT",1743761886550,452.0,117.44,117.43,132.0]
["binance-futures","SOLUSDT",1743761921204,258.0,117.41,117.4,702.0]
["binance-futures","SOLUSDT",1743761941079,244.0,117.4,117.39,597.0]
["binance-futures","SOLUSDT",1743761986763,313.0,117.53,117.52,468.0]
["binance-futures","SOLUSDT",1743762035401,83.0,117.34,117.33,168.0]
["binance-futures","SOLUSDT",1743762055152,242.0,117.11,117.1,83.0]
["binance-futures","SOLUSDT",1743762090061,514.0,116.9,116.89,73.0]
["binance-futures","SOLUSDT",1743762117716,170.0,116.53,116.52,69.0]
["binance-futures","SOLUSDT",1743762142311,101.0,116.64,116.63,581.0]
["binance-futures","SOLUSDT",1743762189959,168.0,116.08,116.07,1.0]
["binance-futures","SOLUSDT",1743762226490,1300.0,116.29,116.28,65.0]
["binance-futures","SOLUSDT",1743762251723,96.0,116.43,116.42,241.0]
["binance-futures","SOLUSDT",1743762280819,845.0,116.34,116.33,37.0]
["binance-futures","SOLUSDT",1743762314546,233.0,116.58,116.57,188.0]
["binance-futures","SOLUSDT",1743762350950,68.0,116.3,116.29,228.0]
["binance-futures","SOLUSDT",1743762376904,255.0,116.29,116.28,112.0]
["binance-futures","SOLUSDT",1743762415574,1539.0,116.3,116.29,368.0]
["binance-futures","SOLUSDT",1743762433286,7.0,116.41,116.4,839.0]
["binance-futures","SOLUSDT",1743762481012,152.0,116.44,116.43,123.0]
["binance-futures","SOLUSDT",1743762523533,111.0,116.34,116.33,209.0]
["binance-futures","SOLUSDT",1743762547166,6.0,116.11,116.1,7.0]
["binance-futures","SOLUSDT",1743762579979,437.0,116.04,116.03,65.0]
["binance-futures","SOLUSDT",1743762624722,55.0,116.28,116.27,303.0]
["binance-futures","SOLUSDT",1743762634899,161.0,116.34,116.33,207.0]
["binance-futures","SOLUSDT",1743762688614,1007.0,116.5,116.49,312.0]
["binance-futures","SOLUSDT",1743762726707,35.0,116.35,116.34,437.0]
["binance-futures","SOLUSDT",1743762755398,198.0,116.43,116.42,129.0]
["binance-futures","SOLUSDT",1743762782717,224.0,116.45,116.44,195.0]
["binance-futures","SOLUSDT",1743762822845,22.0,116.36,116.35,520.0]
["binance-futures","SOLUSDT",1743762840375,606.0,116.21,116.2,410.0]
["binance-futures","SOLUSDT",1743762902710,70.0,116.31,116.3,337.0]
["binance-futures","SOLUSDT",1743762933007,360.0,116.39,116.38,173.0]
["binance-futures","SOLUSDT",1743762974686,68.0,116.41,116.4,601.0]
["binance-futures","SOLUSDT",1743762998968,604.0,116.19,116.18,119.0]
["binance-futures","SOLUSDT",1743763047463,296.0,116.3,116.29,91.0]
["binance-futures","SOLUSDT",1743763099936,66.0,116.27,116.26,81.0]
["binance-futures","SOLUSDT",1743763123508,57.0,116.19,116.18,625.0]
["binance-futures","SOLUSDT",1743763164465,212.0,116.24,116.23,486.0]
["binance-futures","SOLUSDT",1743763213676,228.0,116.34,116.33,1198.0]
["binance-futures","SOLUSDT",1743763229246,725.0,116.36,116.35,109.0]
["binance-futures","SOLUSDT",1743763285218,63.0,116.2,116.19,726.0]
["binance-futures","SOLUSDT",1743763328461,184.0,116.08,116.07,253.0]
["binance-futures","SOLUSDT",1743763360771,532.0,116.01,116.0,10221.0]
["binance-futures","SOLUSDT",1743763393754,620.0,115.82,115.81,71.0]
["binance-futures","SOLUSDT",1743763429375,367.0,115.76,115.75,51.0]
["binance-futures","SOLUSDT",1743763450678,121.0,115.62,115.61,665.0]
["binance-futures","SOLUSDT",1743763508650,163.0,115.55,115.54,233.0]
["binance-futures","SOLUSDT",1743763541683,52.0,115.41,115.4,546.0]
["binance-futures","SOLUSDT",1743763573654,91.0,115.59,115.58,187.0]
["binance-futures","SOLUSDT",1743763596997,37.0,115.72,115.71,369.0]
["binance-futures","SOLUSDT",1743763642631,213.0,115.8,115.79,600.0]
["binance-futures","SOLUSDT",1743763659177,99.0,115.79,115.78,133.0]
["binance-futures","SOLUSDT",1743763712502,382.0,115.86,115.85,293.0]
["binance-futures","SOLUSDT",1743763753355,184.0,116.1,116.09,632.0]
["binance-futures","SOLUSDT",1743763764158,156.0,116.17,116.16,664.0]
["binance-futures","SOLUSDT",1743763825632,453.0,115.73,115.72,489.0]
["binance-futures","SOLUSDT",1743763863456,233.0,115.64,115.63,458.0]
["binance-futures","SOLUSDT",1743763893669,111.0,115.28,115.27,122.0]
["binance-futures","SOLUSDT",1743763919869,4.0,115.21,115.2,73.0]
["binance-futures","SOLUSDT",1743763971170,190.0,115.41,115.4,286.0]
["binance-futures","SOLUSDT",1743763975919,101.0,115.4,115.39,591.0]
["binance-futures","SOLUSDT",1743764038351,215.0,115.11,115.1,74.0]
["binance-futures","SOLUSDT",1743764069218,612.0,115.06,115.05,33.0]
["binance-futures","SOLUSDT",1743764109138,535.0,115.06,115.05,384.0]
["binance-futures","SOLUSDT",1743764130747,451.0,114.96,114.95,133.0]
["binance-futures","SOLUSDT",1743764175740,1402.0,115.13,115.12,308.0]
["binance-futures","SOLUSDT",1743764221145,270.0,114.83,114.82,477.0]
["binance-futures","SOLUSDT",1743764254484,125.0,114.94,114.93,55.0]
["binance-futures","SOLUSDT",1743764280864,32.0,115.04,115.03,866.0]
["binance-futures","SOLUSDT",1743764328542,881.0,114.93,114.92,32.0]
["binance-futures","SOLUSDT",1743764343604,90.0,115.02,115.01,221.0]
["binance-futures","SOLUSDT",1743764403357,81.0,115.03,115.02,943.0]
["binance-futures","SOLUSDT",1743764443275,346.0,115.19,115.18,181.0]
["binance-futures","SOLUSDT",1743764470359,145.0,115.34,115.33,217.0]
["binance-futures","SOLUSDT",1743764500804,71.0,115.16,115.15,255.0]
["binance-futures","SOLUSDT",1743764538414,9.0,115.1,115.09,475.0]
["binance-futures","SOLUSDT",1743764559717,460.0,115.13,115.12,149.0]
["binance-futures","SOLUSDT",1743764625328,160.0,115.24,115.23,221.0]
["binance-futures","SOLUSDT",1743764659577,28.0,115.1,115.09,973.0]
["binance-futures","SOLUSDT",1743764696711,2.0,115.12,115.11,341.0]
["binance-futures","SOLUSDT",1743764721807,829.0,115.07,115.06,84.0]
["binance-futures","SOLUSDT",1743764767017,419.0,115.01,115.0,186.0]
["binance-futures","SOLUSDT",1743764781547,350.0,114.85,114.84,1025.0]
["binance-futures","SOLUSDT",1743764836582,745.0,114.83,114.82,44.0]
["binance-futures","SOLUSDT",1743764878728,172.0,114.7,114.69,2031.0]
["binance-futures","SOLUSDT",1743764921949,737.0,114.74,114.73,4.0]
["binance-futures","SOLUSDT",1743764940832,39.0,114.73,114.72,740.0]
["binance-futures","SOLUSDT",1743764993138,633.0,114.93,114.92,162.0]
["binance-futures","SOLUSDT",1743765003437,445.0,114.97,114.96,258.0]
["binance-futures","SOLUSDT",1743765066495,170.0,114.78,114.77,524.0]
["binance-futures","SOLUSDT",1743765101537,635.0,114.7,114.69,30.0]
["binance-futures","SOLUSDT",1743765139287,25.0,114.69,114.68,425.0]
["binance-futures","SOLUSDT",1743765181714,469.0,114.78,114.77,202.0]
["binance-futures","SOLUSDT",1743765214914,90.0,114.73,114.72,1192.0]
["binance-futures","SOLUSDT",1743765255835,37.0,114.9,114.89,591.0]
["binance-futures","SOLUSDT",1743765279724,308.0,115.05,115.04,256.0]
["binance-futures","SOLUSDT",1743765328293,550.0,114.88,114.87,77.0]
["binance-futures","SOLUSDT",1743765340268,260.0,114.9,114.89,187.0]
["binance-futures","SOLUSDT",1743765415091,248.0,115.0,114.99,243.0]
["binance-futures","SOLUSDT",1743765440290,230.0,115.1,115.09,576.0]
["binance-futures","SOLUSDT",1743765488364,50.0,115.21,115.2,275.0]
["binance-futures","SOLUSDT",1743765503684,152.0,115.23,115.22,221.0]
["binance-futures","SOLUSDT",1743765561069,56.0,114.99,114.98,599.0]
["binance-futures","SOLUSDT",1743765605363,241.0,114.94,114.93,925.0]
["binance-futures","SOLUSDT",1743765637103,6.0,114.78,114.77,443.0]
["binance-futures","SOLUSDT",1743765673042,672.0,114.78,114.77,98.0]
["binance-futures","SOLUSDT",1743765687684,607.0,114.57,114.56,1026.0]
["binance-futures","SOLUSDT",1743765728736,112.0,114.31,114.3,583.0]
["binance-futures","SOLUSDT",1743765792166,646.0,114.42,114.41,30.0]
["binance-futures","SOLUSDT",1743765828110,813.0,114.33,114.32,89.0]
["binance-futures","SOLUSDT",1743765868618,310.0,114.42,114.41,95.0]
["binance-futures","SOLUSDT",1743765895048,968.0,114.48,114.47,24.0]
["binance-futures","SOLUSDT",1743765941744,117.0,114.09,114.08,150.0]
["binance-futures","SOLUSDT",1743765955738,33.0,114.04,114.03,712.0]
["binance-futures","SOLUSDT",1743765986069,165.0,114.01,114.0,1448.0]
["binance-futures","SOLUSDT",1743766049997,29.0,113.92,113.91,413.0]
["binance-futures","SOLUSDT",1743766056429,204.0,113.9,113.89,323.0]
["binance-futures","SOLUSDT",1743766110697,315.0,113.72,113.71,87.0]
["binance-futures","SOLUSDT",1743766159877,440.0,113.49,113.48,317.0]
["binance-futures","SOLUSDT",1743766167378,611.0,113.42,113.41,216.0]
["binance-futures","SOLUSDT",1743766224442,215.0,113.41,113.4,64.0]
["binance-futures","SOLUSDT",1743766255435,809.0,113.48,113.47,13.0]
["binance-futures","SOLUSDT",1743766265744,38.0,113.7,113.69,549.0]
["binance-futures","SOLUSDT",1743766308201,245.0,113.82,113.81,47.0]
["binance-futures","SOLUSDT",1743766329505,107.0,113.66,113.65,401.0]
["binance-futures","SOLUSDT",1743766364777,358.0,113.69,113.68,177.0]
["binance-futures","SOLUSDT",1743766429775,374.0,113.6,113.59,379.0]
["binance-futures","SOLUSDT",1743766457224,418.0,113.59,113.58,224.0]
["binance-futures","SOLUSDT",1743766497354,2388.0,114.16,114.15,805.0]
["binance-futures","SOLUSDT",1743766501797,623.0,114.2,114.19,388.0]
["binance-futures","SOLUSDT",1743766556191,146.0,114.31,114.3,3308.0]
["binance-futures","SOLUSDT",1743766598834,822.0,113.91,113.9,570.0]
["binance-futures","SOLUSDT",1743766612352,197.0,113.79,113.78,161.0]
["binance-futures","SOLUSDT",1743766664315,745.0,114.16,114.15,14.0]
["binance-futures","SOLUSDT",1743766668602,444.0,114.18,114.17,17.0]
["binance-futures","SOLUSDT",1743766709237,374.0,114.23,114.22,310.0]
["binance-futures","SOLUSDT",1743766762582,283.0,114.34,114.33,86.0]
["binance-futures","SOLUSDT",1743766778961,10.0,114.42,114.41,377.0]
["binance-futures","SOLUSDT",1743766821563,698.0,114.21,114.2,18.0]
["binance-futures","SOLUSDT",1743766850056,127.0,114.19,114.18,414.0]
["binance-futures","SOLUSDT",1743766922383,838.0,114.14,114.13,9.0]
["binance-futures","SOLUSDT",1743766960052,890.0,114.09,114.08,10.0]
["binance-futures","SOLUSDT",1743766984332,118.0,113.99,113.98,253.0]
["binance-futures","SOLUSDT",1743767031928,42.0,114.1,114.09,401.0]
["binance-futures","SOLUSDT",1743767045396,207.0,114.03,114.02,101.0]
["binance-futures","SOLUSDT",1743767079677,77.0,113.88,113.87,481.0]
["binance-futures","SOLUSDT",1743767143258,864.0,113.78,113.77,187.0]
["binance-futures","SOLUSDT",1743767149628,31.0,113.81,113.8,527.0]
["binance-futures","SOLUSDT",1743767204954,210.0,113.99,113.98,166.0]
["binance-futures","SOLUSDT",1743767256290,120.0,114.11,114.1,429.0]
["binance-futures","SOLUSDT",1743767263765,1080.0,114.12,114.11,200.0]
["binance-futures","SOLUSDT",1743767327862,765.0,114.0,113.99,172.0]
["binance-futures","SOLUSDT",1743767365119,133.0,114.3,114.29,577.0]
["binance-futures","SOLUSDT",1743767376805,273.0,114.33,114.32,312.0]
["binance-futures","SOLUSDT",1743767426102,378.0,114.21,114.2,2300.0]
["binance-futures","SOLUSDT",1743767452218,337.0,114.2,114.19,105.0]
["binance-futures","SOLUSDT",1743767491284,297.0,114.4,114.39,159.0]
["binance-futures","SOLUSDT",1743767523815,212.0,114.39,114.38,357.0]
["binance-futures","SOLUSDT",1743767589743,512.0,114.38,114.37,264.0]
["binance-futures","SOLUSDT",1743767638361,389.0,114.35,114.34,578.0]
["binance-futures","SOLUSDT",1743767656700,352.0,114.44,114.43,320.0]
["binance-futures","SOLUSDT",1743767689071,1542.0,114.41,114.4,983.0]
["binance-futures","SOLUSDT",1743767720102,922.0,114.5,114.49,88.0]
["binance-futures","SOLUSDT",1743767761001,157.0,114.46,114.45,459.0]
["binance-futures","SOLUSDT",1743767822277,261.0,114.41,114.4,486.0]
["binance-futures","SOLUSDT",1743767838236,665.0,114.51,114.5,168.0]
["binance-futures","SOLUSDT",1743767889433,6.0,114.46,114.45,296.0]
["binance-futures","SOLUSDT",1743767951101,163.0,114.56,114.55,281.0]
["binance-futures","SOLUSDT",1743767956316,542.0,114.56,114.55,213.0]
["binance-futures","SOLUSDT",1743768006273,466.0,114.38,114.37,63.0]
["binance-futures","SOLUSDT",1743768029986,98.0,114.22,114.21,3302.0]
["binance-futures","SOLUSDT",1743768103142,413.0,114.36,114.35,819.0]
["binance-futures","SOLUSDT",1743768139462,336.0,114.87,114.86,490.0]
["binance-futures","SOLUSDT",1743768164372,532.0,114.75,114.74,603.0]
["binance-futures","SOLUSDT",1743768186901,693.0,114.72,114.71,1708.0]
["binance-futures","SOLUSDT",1743768223264,138.0,114.53,114.52,492.0]
["binance-futures","SOLUSDT",1743768258836,493.0,114.5,114.49,280.0]
["binance-futures","SOLUSDT",1743768328632,41.0,114.6,114.59,558.0]
["binance-futures","SOLUSDT",1743768334218,12.0,114.59,114.58,2588.0]
["binance-futures","SOLUSDT",1743768393075,98.0,114.61,114.6,197.0]
["binance-futures","SOLUSDT",1743768410583,239.0,114.68,114.67,259.0]
["binance-futures","SOLUSDT",1743768453682,2677.0,114.81,114.8,49.0]
["binance-futures","SOLUSDT",1743768494840,441.0,114.82,114.81,47.0]
["binance-futures","SOLUSDT",1743768552085,380.0,114.79,114.78,1004.0]
["binance-futures","SOLUSDT",1743768566355,848.0,114.77,114.76,17.0]
["binance-futures","SOLUSDT",1743768612712,28.0,114.68,114.67,222.0]
["binance-futures","SOLUSDT",1743768636187,70.0,114.89,114.88,816.0]
["binance-futures","SOLUSDT",1743768672514,683.0,115.07,115.06,102.0]
["binance-futures","SOLUSDT",1743768704058,161.0,114.93,114.92,241.0]
["binance-futures","SOLUSDT",1743768772584,1573.0,114.73,114.72,11.0]
["binance-futures","SOLUSDT",1743768791612,235.0,114.69,114.68,292.0]
["binance-futures","SOLUSDT",1743768834335,571.0,114.87,114.86,41.0]
["binance-futures","SOLUSDT",1743768866217,640.0,115.03,115.02,220.0]
["binance-futures","SOLUSDT",1743768900730,1452.0,114.92,114.91,5.0]
["binance-futures","SOLUSDT",1743768940104,391.0,115.18,115.17,14.0]
["binance-futures","SOLUSDT",1743768997938,149.0,115.2,115.19,562.0]
["binance-futures","SOLUSDT",1743769009954,405.0,115.2,115.19,7.0]
["binance-futures","SOLUSDT",1743769060306,447.0,115.09,115.08,59.0]
["binance-futures","SOLUSDT",1743769084454,631.0,114.88,114.87,117.0]
["binance-futures","SOLUSDT",1743769120940,403.0,114.66,114.65,54.0]
["binance-futures","SOLUSDT",1743769168027,561.0,114.52,114.51,147.0]
["binance-futures","SOLUSDT",1743769220035,115.0,114.37,114.36,203.0]
["binance-futures","SOLUSDT",1743769240329,521.0,114.16,114.15,85.0]
["binance-futures","SOLUSDT",1743769280764,652.0,114.41,114.4,184.0]
["binance-futures","SOLUSDT",1743769310354,346.0,114.39,114.38,85.0]
["binance-futures","SOLUSDT",1743769379826,684.0,113.98,113.97,46.0]
["binance-futures","SOLUSDT",1743769383149,119.0,113.93,113.92,348.0]
["binance-futures","SOLUSDT",1743769425432,210.0,113.98,113.97,358.0]
["binance-futures","SOLUSDT",1743769496313,81.0,113.98,113.97,775.0]
["binance-futures","SOLUSDT",1743769503276,903.0,114.08,114.07,34.0]
["binance-futures","SOLUSDT",1743769559196,196.0,114.28,114.27,865.0]
["binance-futures","SOLUSDT",1743769589512,530.0,114.29,114.28,177.0]
["binance-futures","SOLUSDT",1743769620576,370.0,114.51,114.5,330.0]
["binance-futures","SOLUSDT",1743769662612,309.0,114.62,114.61,13.0]
["binance-futures","SOLUSDT",1743769725032,37.0,114.62,114.61,624.0]
["binance-futures","SOLUSDT",1743769743128,341.0,114.58,114.57,69.0]
["binance-futures","SOLUSDT",1743769799702,226.0,114.64,114.63,468.0]
["binance-futures","SOLUSDT",1743769819971,222.0,115.64,115.61,59.0]
["binance-futures","SOLUSDT",1743769852164,106.0,115.5,115.48,17.0]
["binance-futures","SOLUSDT",1743769881108,81.0,115.02,115.01,6.0]
["binance-futures","SOLUSDT",1743769936099,16.0,115.86,115.85,94.0]
["binance-futures","SOLUSDT",1743769953368,294.0,115.79,115.78,59.0]
["binance-futures","SOLUSDT",1743769989231,12.0,115.74,115.73,412.0]
["binance-futures","SOLUSDT",1743770016957,39.0,115.9,115.89,556.0]
["binance-futures","SOLUSDT",1743770045975,169.0,115.79,115.78,92.0]
["binance-futures","SOLUSDT",1743770081946,147.0,115.68,115.67,691.0]
["binance-futures","SOLUSDT",1743770134737,655.0,115.78,115.77,121.0]
["binance-futures","SOLUSDT",1743770146679,463.0,115.5,115.49,48.0]
["binance-futures","SOLUSDT",1743770188773,121.0,115.28,115.27,55.0]
["binance-futures","SOLUSDT",1743770222789,513.0,114.86,114.85,353.0]
["binance-futures","SOLUSDT",1743770243064,60.0,114.78,114.77,223.0]
["binance-futures","SOLUSDT",1743770286300,454.0,114.72,114.71,20.0]
["binance-futures","SOLUSDT",1743770330473,233.0,114.5,114.49,62.0]
["binance-futures","SOLUSDT",1743770350158,85.0,114.49,114.48,529.0]
["binance-futures","SOLUSDT",1743770387766,76.0,114.46,114.45,226.0]
["binance-futures","SOLUSDT",1743770416846,613.0,114.53,114.52,29.0]
["binance-futures","SOLUSDT",1743770444584,959.0,114.71,114.7,29.0]
["binance-futures","SOLUSDT",1743770495120,778.0,114.69,114.68,55.0]
["binance-futures","SOLUSDT",1743770536352,52.0,115.0,114.99,289.0]
["binance-futures","SOLUSDT",1743770563699,38.0,115.15,115.14,187.0]
["binance-futures","SOLUSDT",1743770597828,61.0,115.08,115.07,831.0]
["binance-futures","SOLUSDT",1743770638948,215.0,115.01,115.0,41.0]
["binance-futures","SOLUSDT",1743770698518,254.0,115.26,115.25,494.0]
["binance-futures","SOLUSDT",1743770707453,7.0,115.25,115.24,227.0]
["binance-futures","SOLUSDT",1743770755157,52.0,115.4,115.39,137.0]
["binance-futures","SOLUSDT",1743770786786,216.0,115.26,115.25,151.0]
["binance-futures","SOLUSDT",1743770815780,182.0,115.18,115.17,136.0]
["binance-futures","SOLUSDT",1743770863213,259.0,115.26,115.25,132.0]
["binance-futures","SOLUSDT",1743770887875,67.0,115.13,115.12,611.0]
["binance-futures","SOLUSDT",1743770923805,238.0,114.96,114.95,80.0]
["binance-futures","SOLUSDT",1743770972380,91.0,114.97,114.96,76.0]
["binance-futures","SOLUSDT",1743771023745,389.0,114.96,114.95,119.0]
["binance-futures","SOLUSDT",1743771044146,366.0,114.92,114.91,178.0]
["binance-futures","SOLUSDT",1743771086004,593.0,115.02,115.01,95.0]
["binance-futures","SOLUSDT",1743771119428,16.0,115.05,115.04,316.0]
["binance-futures","SOLUSDT",1743771151818,373.0,115.07,115.06,21.0]
["binance-futures","SOLUSDT",1743771194087,234.0,115.16,115.15,115.0]
["binance-futures","SOLUSDT",1743771252007,16.0,115.26,115.25,753.0]
["binance-futures","SOLUSDT",1743771281368,96.0,115.21,115.2,513.0]
["binance-futures","SOLUSDT",1743771319266,32.0,114.99,114.98,432.0]
["binance-futures","SOLUSDT",1743771359962,276.0,115.19,115.18,286.0]
["binance-futures","SOLUSDT",1743771383290,183.0,115.26,115.25,29.0]
["binance-futures","SOLUSDT",1743771434335,300.0,115.37,115.36,244.0]
["binance-futures","SOLUSDT",1743771489457,46.0,115.31,115.3,482.0]
["binance-futures","SOLUSDT",1743771512791,198.0,115.33,115.32,394.0]
["binance-futures","SOLUSDT",1743771558247,99.0,115.38,115.37,194.0]
["binance-futures","SOLUSDT",1743771602933,684.0,115.6,115.59,49.0]
["binance-futures","SOLUSDT",1743771618391,1391.0,115.7,115.69,67.0]
["binance-futures","SOLUSDT",1743771670132,265.0,115.47,115.46,50.0]
["binance-futures","SOLUSDT",1743771710274,558.0,115.76,115.75,143.0]
["binance-futures","SOLUSDT",1743771736096,542.0,116.14,116.13,81.0]
["binance-futures","SOLUSDT",1743771767193,182.0,116.08,116.07,262.0]
["binance-futures","SOLUSDT",1743771801914,28.0,116.42,116.41,305.0]
["binance-futures","SOLUSDT",1743771856100,32.0,116.46,116.45,383.0]
["binance-futures","SOLUSDT",1743771866011,69.0,116.51,116.5,300.0]
["binance-futures","SOLUSDT",1743771911724,10.0,116.51,116.5,333.0]
["binance-futures","SOLUSDT",1743771943745,243.0,116.39,116.38,118.0]
["binance-futures","SOLUSDT",1743771968110,55.0,116.16,116.15,82.0]
["binance-futures","SOLUSDT",1743772010710,49.0,115.91,115.9,1061.0]
["binance-futures","SOLUSDT",1743772062385,121.0,115.87,115.86,226.0]
["binance-futures","SOLUSDT",1743772079304,344.0,115.86,115.85,78.0]
["binance-futures","SOLUSDT",1743772121998,200.0,115.46,115.45,41.0]
["binance-futures","SOLUSDT",1743772149290,213.0,115.46,115.45,318.0]
["binance-futures","SOLUSDT",1743772190398,168.0,115.29,115.28,51.0]
["binance-futures","SOLUSDT",1743772228426,645.0,115.03,115.02,74.0]
["binance-futures","SOLUSDT",1743772260032,69.0,115.15,115.14,88.0]
["binance-futures","SOLUSDT",1743772290799,175.0,115.09,115.08,222.0]
["binance-futures","SOLUSDT",1743772338519,432.0,115.15,115.14,91.0]
["binance-futures","SOLUSDT",1743772398551,353.0,115.05,115.04,1074.0]
["binance-futures","SOLUSDT",1743772428418,275.0,114.94,114.93,377.0]
["binance-futures","SOLUSDT",1743772466447,191.0,115.05,115.04,124.0]
["binance-futures","SOLUSDT",1743772510411,367.0,115.21,115.2,94.0]
["binance-futures","SOLUSDT",1743772534504,187.0,115.28,115.27,69.0]
["binance-futures","SOLUSDT",1743772584712,133.0,115.38,115.37,1467.0]
["binance-futures","SOLUSDT",1743772639568,174.0,115.21,115.2,67.0]
["binance-futures","SOLUSDT",1743772661439,19.0,115.25,115.24,793.0]
["binance-futures","SOLUSDT",1743772701693,23.0,115.46,115.45,274.0]
["binance-futures","SOLUSDT",1743772748246,213.0,115.53,115.52,654.0]
["binance-futures","SOLUSDT",1743772764903,705.0,115.51,115.5,80.0]
["binance-futures","SOLUSDT",1743772821710,459.0,115.43,115.42,103.0]
["binance-futures","SOLUSDT",1743772867634,128.0,115.28,115.27,639.0]
["binance-futures","SOLUSDT",1743772896434,195.0,115.31,115.3,57.0]
["binance-futures","SOLUSDT",1743772934021,201.0,115.16,115.15,177.0]
["binance-futures","SOLUSDT",1743772973647,773.0,115.25,115.24,88.0]
["binance-futures","SOLUSDT",1743773001397,192.0,115.27,115.26,62.0]
["binance-futures","SOLUSDT",1743773075290,858.0,115.22,115.21,44.0]
["binance-futures","SOLUSDT",1743773116578,4.0,115.14,115.13,552.0]
["binance-futures","SOLUSDT",1743773151265,78.0,115.09,115.08,730.0]
["binance-futures","SOLUSDT",1743773176846,1774.0,115.06,115.05,192.0]
["binance-futures","SOLUSDT",1743773221649,352.0,114.93,114.92,211.0]
["binance-futures","SOLUSDT",1743773277295,373.0,114.89,114.88,45.0]
["binance-futures","SOLUSDT",1743773294525,373.0,114.92,114.91,352.0]
["binance-futures","SOLUSDT",1743773340934,249.0,115.2,115.19,523.0]
["binance-futures","SOLUSDT",1743773382468,145.0,114.97,114.96,224.0]
["binance-futures","SOLUSDT",1743773403366,349.0,114.97,114.96,47.0]
["binance-futures","SOLUSDT",1743773449340,67.0,115.27,115.26,407.0]
["binance-futures","SOLUSDT",1743773491112,84.0,115.26,115.25,218.0]
["binance-futures","SOLUSDT",1743773514013,176.0,115.2,115.19,34.0]
["binance-futures","SOLUSDT",1743773546438,149.0,114.89,114.88,348.0]
["binance-futures","SOLUSDT",1743773578398,171.0,114.7,114.69,128.0]
["binance-futures","SOLUSDT",1743773601418,287.0,114.55,114.54,108.0]
["binance-futures","SOLUSDT",1743773651802,33.0,114.15,114.14,529.0]
["binance-futures","SOLUSDT",1743773677254,78.0,114.24,114.23,631.0]
["binance-futures","SOLUSDT",1743773698052,20.0,114.52,114.51,298.0]
["binance-futures","SOLUSDT",1743773740910,65.0,114.44,114.43,233.0]
["binance-futures","SOLUSDT",1743773785409,252.0,114.42,114.41,131.0]
["binance-futures","SOLUSDT",1743773818514,188.0,114.37,114.36,63.0]
["binance-futures","SOLUSDT",1743773842263,61.0,114.5,114.49,852.0]
["binance-futures","SOLUSDT",1743773883565,1134.0,114.41,114.4,85.0]
["binance-futures","SOLUSDT",1743773897156,157.0,114.33,114.32,151.0]
["binance-futures","SOLUSDT",1743773948908,770.0,114.33,114.32,17.0]
["binance-futures","SOLUSDT",1743773988439,35.0,114.58,114.57,748.0]
["binance-futures","SOLUSDT",1743774014011,211.0,114.38,114.37,83.0]
["binance-futures","SOLUSDT",1743774045360,237.0,114.15,114.14,85.0]
["binance-futures","SOLUSDT",1743774094589,46.0,114.32,114.31,531.0]
["binance-futures","SOLUSDT",1743774103317,54.0,114.29,114.28,256.0]
["binance-futures","SOLUSDT",1743774165411,155.0,114.35,114.34,346.0]
["binance-futures","SOLUSDT",1743774200577,323.0,114.49,114.48,25.0]
["binance-futures","SOLUSDT",1743774232794,595.0,114.67,114.66,33.0]
["binance-futures","SOLUSDT",1743774257485,93.0,114.81,114.8,540.0]
["binance-futures","SOLUSDT",1743774299572,15.0,114.58,114.57,506.0]
["binance-futures","SOLUSDT",1743774314134,615.0,114.58,114.57,7.0]
["binance-futures","SOLUSDT",1743774363701,128.0,115.11,115.1,541.0]
["binance-futures","SOLUSDT",1743774402235,648.0,115.16,115.15,48.0]
["binance-futures","SOLUSDT",1743774439348,175.0,115.56,115.55,157.0]
["binance-futures","SOLUSDT",1743774456018,6.0,115.53,115.52,517.0]
["binance-futures","SOLUSDT",1743774503717,304.0,115.34,115.33,199.0]
["binance-futures","SOLUSDT",1743774548341,231.0,115.23,115.22,157.0]
["binance-futures","SOLUSDT",1743774570965,129.0,115.14,115.13,189.0]
["binance-futures","SOLUSDT",1743774606129,239.0,114.74,114.73,196.0]
["binance-futures","SOLUSDT",1743774638869,131.0,115.17,115.16,933.0]
["binance-futures","SOLUSDT",1743774663231,111.0,115.25,115.24,416.0]
["binance-futures","SOLUSDT",1743774717728,143.0,115.02,115.01,407.0]
["binance-futures","SOLUSDT",1743774755532,145.0,115.01,115.0,5574.0]
["binance-futures","SOLUSDT",1743774788604,756.0,115.29,115.28,116.0]
["binance-futures","SOLUSDT",1743774816380,143.0,115.5,115.49,196.0]
["binance-futures","SOLUSDT",1743774855326,830.0,115.34,115.33,60.0]
["binance-futures","SOLUSDT",1743774873820,88.0,115.27,115.26,349.0]
["binance-futures","SOLUSDT",1743774927957,14.0,115.16,115.15,309.0]
["binance-futures","SOLUSDT",1743774973601,117.0,115.6,115.59,805.0]
["binance-futures","SOLUSDT",1743775007779,486.0,115.92,115.91,902.0]
["binance-futures","SOLUSDT",1743775033368,263.0,115.81,115.8,79.0]
["binance-futures","SOLUSDT",1743775071501,51.0,115.93,115.92,232.0]
["binance-futures","SOLUSDT",1743775097584,108.0,116.11,116.1,291.0]
["binance-futures","SOLUSDT",1743775125792,151.0,116.31,116.3,121.0]
["binance-futures","SOLUSDT",1743775171303,70.0,116.44,116.43,138.0]
["binance-futures","SOLUSDT",1743775178856,536.0,116.42,116.41,58.0]
["binance-futures","SOLUSDT",1743775234186,192.0,116.78,116.77,18.0]
["binance-futures","SOLUSDT",1743775266202,600.0,116.69,116.68,84.0]
["binance-futures","SOLUSDT",1743775296192,1551.0,116.55,116.54,1360.0]
["binance-futures","SOLUSDT",1743775318936,163.0,116.45,116.44,66.0]
["binance-futures","SOLUSDT",1743775358194,598.0,116.36,116.35,22.0]
["binance-futures","SOLUSDT",1743775371370,18.0,116.29,116.28,632.0]
["binance-futures","SOLUSDT",1743775432403,56.0,116.4,116.39,137.0]
["binance-futures","SOLUSDT",1743775457896,71.0,116.34,116.33,159.0]
["binance-futures","SOLUSDT",1743775495444,535.0,116.21,116.2,30.0]
["binance-futures","SOLUSDT",1743775511115,663.0,116.25,116.24,31.0]
["binance-futures","SOLUSDT",1743775559237,81.0,116.36,116.35,440.0]
["binance-futures","SOLUSDT",1743775600269,379.0,115.73,115.72,27.0]
["binance-futures","SOLUSDT",1743775622390,114.0,115.79,115.78,734.0]
["binance-futures","SOLUSDT",1743775654870,59.0,115.77,115.76,587.0]
["binance-futures","SOLUSDT",1743775701102,193.0,115.81,115.8,94.0]
["binance-futures","SOLUSDT",1743775712534,114.0,115.83,115.82,153.0]
["binance-futures","SOLUSDT",1743775770259,411.0,115.66,115.65,132.0]
["binance-futures","SOLUSDT",1743775808797,334.0,115.56,115.55,51.0]
["binance-futures","SOLUSDT",1743775839378,261.0,115.56,115.55,25.0]
["binance-futures","SOLUSDT",1743775869616,349.0,115.8,115.79,331.0]
["binance-futures","SOLUSDT",1743775911103,26.0,115.8,115.79,483.0]
["binance-futures","SOLUSDT",1743775929266,164.0,115.79,115.78,64.0]
["binance-futures","SOLUSDT",1743775995087,494.0,115.76,115.75,42.0]
["binance-futures","SOLUSDT",1743776028229,729.0,115.79,115.78,270.0]
["binance-futures","SOLUSDT",1743776066354,60.0,115.85,115.84,181.0]
["binance-futures","SOLUSDT",1743776086842,173.0,115.85,115.84,66.0]
["binance-futures","SOLUSDT",1743776135219,292.0,115.86,115.85,542.0]
["binance-futures","SOLUSDT",1743776148441,853.0,115.81,115.8,78.0]
["binance-futures","SOLUSDT",1743776203703,68.0,115.63,115.62,167.0]
["binance-futures","SOLUSDT",1743776241274,193.0,115.85,115.84,114.0]
["binance-futures","SOLUSDT",1743776272723,59.0,115.97,115.96,203.0]
["binance-futures","SOLUSDT",1743776311681,55.0,115.92,115.91,395.0]
["binance-futures","SOLUSDT",1743776347176,30.0,116.22,116.21,575.0]
["binance-futures","SOLUSDT",1743776378939,595.0,116.87,116.86,70.0]
["binance-futures","SOLUSDT",1743776401400,350.0,117.12,117.11,154.0]
["binance-futures","SOLUSDT",1743776420234,47.0,117.2,117.19,101.0]
["binance-futures","SOLUSDT",1743776454903,321.0,117.0,116.99,112.0]
["binance-futures","SOLUSDT",1743776517028,337.0,117.01,117.0,24.0]
["binance-futures","SOLUSDT",1743776542002,188.0,116.78,116.77,114.0]
["binance-futures","SOLUSDT",1743776582096,126.0,116.46,116.45,96.0]
["binance-futures","SOLUSDT",1743776599605,25.0,116.4,116.39,724.0]
["binance-futures","SOLUSDT",1743776647689,123.0,116.28,116.27,206.0]
["binance-futures","SOLUSDT",1743776655330,19.0,116.28,116.27,182.0]
["binance-futures","SOLUSDT",1743776692301,61.0,116.2,116.19,577.0]
["binance-futures","SOLUSDT",1743776749536,105.0,116.4,116.39,1050.0]
["binance-futures","SOLUSDT",1743776795405,263.0,116.74,116.73,873.0]
["binance-futures","SOLUSDT",1743776805993,29.0,116.84,116.83,860.0]
["binance-futures","SOLUSDT",1743776862531,291.0,117.15,117.14,159.0]
["binance-futures","SOLUSDT",1743776898568,139.0,117.28,117.27,488.0]
["binance-futures","SOLUSDT",1743776927107,2310.0,117.0,116.99,461.0]
["binance-futures","SOLUSDT",1743776954711,27.0,117.0,116.99,761.0]
["binance-futures","SOLUSDT",1743776999796,113.0,117.02,117.01,364.0]
["binance-futures","SOLUSDT",1743777015644,1.0,117.26,117.25,523.0]
["binance-futures","SOLUSDT",1743777041333,190.0,117.54,117.53,375.0]
["binance-futures","SOLUSDT",1743777103527,817.0,116.91,116.9,98.0]
["binance-futures","SOLUSDT",1743777140413,513.0,116.76,116.75,257.0]
["binance-futures","SOLUSDT",1743777163254,162.0,116.77,116.76,150.0]
["binance-futures","SOLUSDT",1743777206852,251.0,116.96,116.95,38.0]
["binance-futures","SOLUSDT",1743777217742,334.0,116.78,116.77,198.0]
["binance-futures","SOLUSDT",1743777275262,488.0,116.39,116.38,48.0]
["binance-futures","SOLUSDT",1743777312851,177.0,116.42,116.41,188.0]
["binance-futures","SOLUSDT",1743777321048,163.0,116.42,116.41,100.0]
["binance-futures","SOLUSDT",1743777372774,329.0,116.2,116.19,106.0]
["binance-futures","SOLUSDT",1743777426751,312.0,116.46,116.45,39.0]
["binance-futures","SOLUSDT",1743777430694,288.0,116.33,116.32,115.0]
["binance-futures","SOLUSDT",1743777493485,799.0,116.65,116.64,149.0]
["binance-futures","SOLUSDT",1743777524704,250.0,116.79,116.78,168.0]
["binance-futures","SOLUSDT",1743777563272,712.0,116.65,116.64,16.0]
["binance-futures","SOLUSDT",1743777584286,295.0,116.71,116.7,1.0]
["binance-futures","SOLUSDT",1743777609094,104.0,116.65,116.64,539.0]
["binance-futures","SOLUSDT",1743777677271,25.0,116.43,116.42,338.0]
["binance-futures","SOLUSDT",1743777695820,47.0,116.32,116.31,734.0]
["binance-futures","SOLUSDT",1743777745652,1307.0,116.55,116.54,71.0]
["binance-futures","SOLUSDT",1743777753261,530.0,116.55,116.54,325.0]
["binance-futures","SOLUSDT",1743777791640,343.0,116.5,116.49,43.0]
["binance-futures","SOLUSDT",1743777850740,73.0,116.45,116.44,178.0]
["binance-futures","SOLUSDT",1743777864012,320.0,116.4,116.39,415.0]
["binance-futures","SOLUSDT",1743777914867,84.0,116.33,116.32,204.0]
["binance-futures","SOLUSDT",1743777968772,235.0,115.76,115.75,35.0]
["binance-futures","SOLUSDT",1743778004332,244.0,115.6,115.59,119.0]
["binance-futures","SOLUSDT",1743778035591,412.0,115.61,115.6,86.0]
["binance-futures","SOLUSDT",1743778064311,86.0,115.71,115.7,162.0]
["binance-futures","SOLUSDT",1743778083504,59.0,115.66,115.65,269.0]
["binance-futures","SOLUSDT",1743778127123,296.0,115.87,115.86,142.0]
["binance-futures","SOLUSDT",1743778155110,578.0,115.67,115.66,2.0]
["binance-futures","SOLUSDT",1743778220935,76.0,115.4,115.39,130.0]
["binance-futures","SOLUSDT",1743778258669,186.0,115.28,115.27,178.0]
["binance-futures","SOLUSDT",1743778277918,257.0,115.47,115.46,87.0]
["binance-futures","SOLUSDT",1743778321590,88.0,115.73,115.72,187.0]
["binance-futures","SOLUSDT",1743778331253,8.0,116.0,115.99,239.0]
["binance-futures","SOLUSDT",1743778362033,510.0,116.28,116.27,66.0]
["binance-futures","SOLUSDT",1743778415525,115.0,116.55,116.54,166.0]
["binance-futures","SOLUSDT",1743778424098,68.0,116.59,116.58,198.0]
["binance-futures","SOLUSDT",1743778470476,41.0,116.56,116.55,962.0]
["binance-futures","SOLUSDT",1743778489391,115.0,116.47,116.46,281.0]
["binance-futures","SOLUSDT",1743778529174,21.0,116.83,116.82,1707.0]
["binance-futures","SOLUSDT",1743778589003,91.0,116.46,116.45,633.0]
["binance-futures","SOLUSDT",1743778619598,162.0,116.63,116.62,169.0]
["binance-futures","SOLUSDT",1743778633502,48.0,116.88,116.87,285.0]
["binance-futures","SOLUSDT",1743778674614,498.0,116.99,116.98,24.0]
["binance-futures","SOLUSDT",1743778698132,113.0,117.14,117.13,182.0]
["binance-futures","SOLUSDT",1743778728938,67.0,117.57,117.56,350.0]
["binance-futures","SOLUSDT",1743778761011,1971.0,117.49,117.48,46.0]
["binance-futures","SOLUSDT",1743778819856,152.0,117.69,117.68,340.0]
["binance-futures","SOLUSDT",1743778827581,532.0,117.76,117.75,68.0]
["binance-futures","SOLUSDT",1743778873580,407.0,118.09,118.08,235.0]
["binance-futures","SOLUSDT",1743778921800,275.0,118.57,118.56,99.0]
["binance-futures","SOLUSDT",1743778925231,67.0,118.53,118.52,376.0]
["binance-futures","SOLUSDT",1743778961753,71.0,119.44,119.43,516.0]
["binance-futures","SOLUSDT",1743779018375,110.0,118.83,118.82,352.0]
["binance-futures","SOLUSDT",1743779019313,163.0,118.77,118.76,372.0]
["binance-futures","SOLUSDT",1743779058876,352.0,119.0,118.99,344.0]
["binance-futures","SOLUSDT",1743779103721,372.0,119.06,119.05,16.0]
["binance-futures","SOLUSDT",1743779120316,243.0,119.09,119.08,40.0]
["binance-futures","SOLUSDT",1743779155469,21.0,118.85,118.84,224.0]
["binance-futures","SOLUSDT",1743779181511,52.0,118.82,118.81,737.0]
["binance-futures","SOLUSDT",1743779241320,185.0,118.6,118.59,125.0]
["binance-futures","SOLUSDT",1743779243120,112.0,118.7,118.69,306.0]
["binance-futures","SOLUSDT",1743779294046,419.0,118.34,118.33,42.0]
["binance-futures","SOLUSDT",1743779337735,389.0,118.66,118.65,6.0]
["binance-futures","SOLUSDT",1743779346999,7.0,118.84,118.83,269.0]
["binance-futures","SOLUSDT",1743779379124,522.0,118.43,118.42,26.0]
["binance-futures","SOLUSDT",1743779434485,496.0,118.93,118.92,37.0]
["binance-futures","SOLUSDT",1743779443212,20.0,119.09,119.08,107.0]
["binance-futures","SOLUSDT",1743779489478,517.0,119.35,119.34,253.0]
["binance-futures","SOLUSDT",1743779506246,949.0,119.38,119.37,328.0]
["binance-futures","SOLUSDT",1743779543182,133.0,119.58,119.57,181.0]
["binance-futures","SOLUSDT",1743779571105,258.0,119.5,119.49,229.0]
["binance-futures","SOLUSDT",1743779631380,280.0,119.93,119.92,266.0]
["binance-futures","SOLUSDT",1743779645106,167.0,119.97,119.96,252.0]
["binance-futures","SOLUSDT",1743779683272,239.0,119.94,119.93,197.0]
["binance-futures","SOLUSDT",1743779706904,72.0,120.1,120.09,334.0]
["binance-futures","SOLUSDT",1743779737199,327.0,120.76,120.75,126.0]
["binance-futures","SOLUSDT",1743779767647,124.0,120.48,120.47,222.0]
["binance-futures","SOLUSDT",1743779820557,55.0,120.48,120.47,88.0]
["binance-futures","SOLUSDT",1743779828531,35.0,120.31,120.3,202.0]
["binance-futures","SOLUSDT",1743779872083,72.0,120.74,120.73,426.0]
["binance-futures","SOLUSDT",1743779900709,170.0,120.74,120.73,321.0]
["binance-futures","SOLUSDT",1743779924862,436.0,120.75,120.74,62.0]
["binance-futures","SOLUSDT",1743779962766,354.0,120.38,120.37,278.0]
["binance-futures","SOLUSDT",1743780009964,20.0,120.35,120.34,415.0]
["binance-futures","SOLUSDT",1743780025195,78.0,120.61,120.6,312.0]
["binance-futures","SOLUSDT",1743780065478,69.0,120.76,120.75,255.0]
["binance-futures","SOLUSDT",1743780088123,357.0,120.64,120.63,1618.0]
["binance-futures","SOLUSDT",1743780120013,81.0,120.49,120.48,89.0]
["binance-futures","SOLUSDT",1743780163778,142.0,120.16,120.15,207.0]
["binance-futures","SOLUSDT",1743780206376,69.0,119.86,119.85,192.0]
["binance-futures","SOLUSDT",1743780227081,292.0,119.79,119.78,962.0]
["binance-futures","SOLUSDT",1743780252672,72.0,119.87,119.86,1081.0]
["binance-futures","SOLUSDT",1743780303677,113.0,119.64,119.59,18.0]
["binance-futures","SOLUSDT",1743780325764,212.0,119.24,119.23,170.0]
["binance-futures","SOLUSDT",1743780355113,1.0,119.21,119.2,130.0]
["binance-futures","SOLUSDT",1743780387086,78.0,119.5,119.49,216.0]
["binance-futures","SOLUSDT",1743780440104,109.0,119.5,119.49,699.0]
["binance-futures","SOLUSDT",1743780449649,141.0,119.72,119.71,199.0]
["binance-futures","SOLUSDT",1743780496072,49.0,119.64,119.63,229.0]
["binance-futures","SOLUSDT",1743780512977,119.0,119.62,119.61,73.0]
["binance-futures","SOLUSDT",1743780549865,69.0,119.42,119.41,238.0]
["binance-futures","SOLUSDT",1743780588954,389.0,119.39,119.38,29.0]
["binance-futures","SOLUSDT",1743780637073,156.0,119.53,119.52,270.0]
["binance-futures","SOLUSDT",1743780651834,5.0,119.66,119.65,616.0]
["binance-futures","SOLUSDT",1743780691106,183.0,119.67,119.66,96.0]
["binance-futures","SOLUSDT",1743780716698,400.0,119.77,119.76,127.0]
["binance-futures","SOLUSDT",1743780748033,34.0,119.64,119.63,450.0]
["binance-futures","SOLUSDT",1743780782093,98.0,119.51,119.5,262.0]
["binance-futures","SOLUSDT",1743780838570,208.0,119.83,119.82,336.0]
["binance-futures","SOLUSDT",1743780859118,51.0,119.79,119.78,160.0]
["binance-futures","SOLUSDT",1743780893575,299.0,119.41,119.4,67.0]
["binance-futures","SOLUSDT",1743780922780,289.0,118.86,118.85,73.0]
["binance-futures","SOLUSDT",1743780945769,198.0,118.2,118.19,72.0]
["binance-futures","SOLUSDT",1743780983942,235.0,118.66,118.65,479.0]
["binance-futures","SOLUSDT",1743781032394,181.0,118.09,118.08,13.0]
["binance-futures","SOLUSDT",1743781046050,395.0,117.9,117.89,39.0]
["binance-futures","SOLUSDT",1743781084721,611.0,118.27,118.26,3.0]
["binance-futures","SOLUSDT",1743781108236,607.0,118.27,118.26,125.0]
["binance-futures","SOLUSDT",1743781137873,787.0,118.46,118.45,109.0]
["binance-futures","SOLUSDT",1743781182124,380.0,118.04,118.03,23.0]
["binance-futures","SOLUSDT",1743781224513,58.0,117.91,117.9,173.0]
["binance-futures","SOLUSDT",1743781245657,156.0,117.78,117.77,94.0]
["binance-futures","SOLUSDT",1743781279461,497.0,117.95,117.94,91.0]
["binance-futures","SOLUSDT",1743781309151,174.0,117.86,117.85,268.0]
["binance-futures","SOLUSDT",1743781333444,452.0,118.35,118.34,407.0]
["binance-futures","SOLUSDT",1743781371243,385.0,118.87,118.86,1.0]
["binance-futures","SOLUSDT",1743781419323,870.0,118.8,118.79,48.0]
["binance-futures","SOLUSDT",1743781447362,133.0,118.92,118.91,96.0]
["binance-futures","SOLUSDT",1743781473776,51.0,118.72,118.71,501.0]
["binance-futures","SOLUSDT",1743781520036,478.0,118.2,118.19,92.0]
["binance-futures","SOLUSDT",1743781549422,143.0,118.3,118.29,187.0]
["binance-futures","SOLUSDT",1743781573625,9.0,118.73,118.72,504.0]
["binance-futures","SOLUSDT",1743781613164,409.0,118.71,118.7,20.0]
["binance-futures","SOLUSDT",1743781661243,249.0,119.0,118.99,247.0]
["binance-futures","SOLUSDT",1743781677351,153.0,118.98,118.97,122.0]
["binance-futures","SOLUSDT",1743781716701,48.0,118.91,118.9,138.0]
["binance-futures","SOLUSDT",1743781740763,11.0,119.06,119.05,1004.0]
["binance-futures","SOLUSDT",1743781771126,23.0,119.51,119.5,84.0]
["binance-futures","SOLUSDT",1743781804485,381.0,119.16,119.15,21.0]
["binance-futures","SOLUSDT",1743781858542,7.0,119.24,119.23,133.0]
["binance-futures","SOLUSDT",1743781879028,207.0,119.46,119.45,61.0]
["binance-futures","SOLUSDT",1743781912416,77.0,119.53,119.52,373.0]
["binance-futures","SOLUSDT",1743781943143,63.0,119.39,119.38,424.0]
["binance-futures","SOLUSDT",1743781969182,569.0,119.03,119.02,211.0]
["binance-futures","SOLUSDT",1743782009616,259.0,118.9,118.89,13.0]
["binance-futures","SOLUSDT",1743782061224,300.0,118.82,118.81,156.0]
["binance-futures","SOLUSDT",1743782077625,36.0,118.76,118.75,555.0]
["binance-futures","SOLUSDT",1743782118219,145.0,118.88,118.87,45.0]
["binance-futures","SOLUSDT",1743782155551,6.0,119.1,119.09,554.0]
["binance-futures","SOLUSDT",1743782174098,10.0,119.23,119.22,282.0]
["binance-futures","SOLUSDT",1743782222356,73.0,119.14,119.13,168.0]
["binance-futures","SOLUSDT",1743782266381,302.0,119.25,119.24,14.0]
["binance-futures","SOLUSDT",1743782289094,67.0,118.92,118.91,10.0]
["binance-futures","SOLUSDT",1743782323565,194.0,118.71,118.7,57.0]
["binance-futures","SOLUSDT",1743782357213,15.0,118.62,118.61,553.0]
["binance-futures","SOLUSDT",1743782384777,388.0,118.68,118.67,18.0]
["binance-futures","SOLUSDT",1743782443854,2.0,118.9,118.89,273.0]
["binance-futures","SOLUSDT",1743782480727,2460.0,118.79,118.78,374.0]
["binance-futures","SOLUSDT",1743782509478,36.0,118.74,118.73,432.0]
["binance-futures","SOLUSDT",1743782537328,41.0,118.88,118.87,770.0]
["binance-futures","SOLUSDT",1743782574913,139.0,118.95,118.94,357.0]
["binance-futures","SOLUSDT",1743782628336,16.0,118.88,118.87,378.0]
["binance-futures","SOLUSDT",1743782641658,35.0,118.96,118.95,229.0]
["binance-futures","SOLUSDT",1743782685536,390.0,118.63,118.62,61.0]
["binance-futures","SOLUSDT",1743782720080,41.0,118.87,118.86,161.0]
["binance-futures","SOLUSDT",1743782742893,1357.0,119.0,118.99,820.0]
["binance-futures","SOLUSDT",1743782784511,195.0,119.3,119.29,157.0]
["binance-futures","SOLUSDT",1743782811507,147.0,119.23,119.22,101.0]
["binance-futures","SOLUSDT",1743782841525,308.0,119.5,119.49,178.0]
["binance-futures","SOLUSDT",1743782889176,806.0,119.18,119.17,151.0]
["binance-futures","SOLUSDT",1743782932588,799.0,119.46,119.45,98.0]
["binance-futures","SOLUSDT",1743782955124,154.0,119.45,119.44,489.0]
["binance-futures","SOLUSDT",1743782988038,103.0,119.15,119.14,524.0]
["binance-futures","SOLUSDT",1743783020453,174.0,119.2,119.19,335.0]
["binance-futures","SOLUSDT",1743783045268,1.0,119.9,119.88,392.0]
["binance-futures","SOLUSDT",1743783084258,111.0,119.42,119.41,300.0]
["binance-futures","SOLUSDT",1743783134541,92.0,119.31,119.3,275.0]
["binance-futures","SOLUSDT",1743783163033,429.0,119.06,119.05,44.0]
["binance-futures","SOLUSDT",1743783191816,9.0,119.18,119.17,516.0]
["binance-futures","SOLUSDT",1743783229807,113.0,119.7,119.69,225.0]
["binance-futures","SOLUSDT",1743783247913,549.0,119.75,119.74,33.0]
["binance-futures","SOLUSDT",1743783296432,126.0,119.83,119.82,224.0]
["binance-futures","SOLUSDT",1743783340158,26.0,119.81,119.8,144.0]
["binance-futures","SOLUSDT",1743783363954,213.0,119.67,119.66,27.0]
["binance-futures","SOLUSDT",1743783398185,95.0,119.37,119.36,90.0]
["binance-futures","SOLUSDT",1743783430899,51.0,119.27,119.26,295.0]
["binance-futures","SOLUSDT",1743783454950,126.0,119.2,119.19,34.0]
["binance-futures","SOLUSDT",1743783511368,194.0,119.19,119.18,82.0]
["binance-futures","SOLUSDT",1743783550735,506.0,119.51,119.5,9.0]
["binance-futures","SOLUSDT",1743783580608,455.0,119.56,119.55,10.0]
["binance-futures","SOLUSDT",1743783609379,621.0,119.8,119.79,256.0]
["binance-futures","SOLUSDT",1743783647237,452.0,119.26,119.25,158.0]
["binance-futures","SOLUSDT",1743783666047,715.0,119.26,119.25,72.0]
["binance-futures","SOLUSDT",1743783714388,213.0,119.33,119.32,76.0]
["binance-futures","SOLUSDT",1743783758041,1.0,118.99,118.98,518.0]
["binance-futures","SOLUSDT",1743783794229,146.0,118.83,118.82,34.0]
["binance-futures","SOLUSDT",1743783816757,172.0,118.99,118.98,69.0]
["binance-futures","SOLUSDT",1743783863456,150.0,118.53,118.52,233.0]
["binance-futures","SOLUSDT",1743783912888,105.0,118.73,118.72,564.0]
["binance-futures","SOLUSDT",1743783931768,109.0,118.58,118.57,625.0]
["binance-futures","SOLUSDT",1743783971848,70.0,118.3,118.29,783.0]
["binance-futures","SOLUSDT",1743784000713,398.0,118.29,118.28,138.0]
["binance-futures","SOLUSDT",1743784030006,88.0,118.41,118.4,786.0]
["binance-futures","SOLUSDT",1743784081779,88.0,118.38,118.37,89.0]
["binance-futures","SOLUSDT",1743784123070,305.0,118.57,118.56,108.0]
["binance-futures","SOLUSDT",1743784149642,503.0,118.78,118.77,89.0]
["binance-futures","SOLUSDT",1743784178243,45.0,118.8,118.79,293.0]
["binance-futures","SOLUSDT",1743784229053,112.0,118.91,118.9,1268.0]
["binance-futures","SOLUSDT",1743784259884,613.0,118.6,118.59,56.0]
["binance-futures","SOLUSDT",1743784287092,16.0,118.5,118.49,930.0]
["binance-futures","SOLUSDT",1743784327321,460.0,118.26,118.25,239.0]
["binance-futures","SOLUSDT",1743784347061,219.0,118.38,118.37,23.0]
["binance-futures","SOLUSDT",1743784397143,106.0,118.69,118.68,107.0]
["binance-futures","SOLUSDT",1743784446337,249.0,118.66,118.65,118.0]
["binance-futures","SOLUSDT",1743784470333,151.0,118.5,118.49,184.0]
["binance-futures","SOLUSDT",1743784505071,259.0,118.22,118.21,219.0]
["binance-futures","SOLUSDT",1743784551752,21.0,118.36,118.35,706.0]
["binance-futures","SOLUSDT",1743784563900,39.0,118.51,118.5,908.0]
["binance-futures","SOLUSDT",1743784618220,164.0,119.02,119.01,570.0]
["binance-futures","SOLUSDT",1743784656253,723.0,118.8,118.79,102.0]
["binance-futures","SOLUSDT",1743784686607,1605.0,119.03,119.02,4.0]
["binance-futures","SOLUSDT",1743784715413,20.0,119.1,119.09,146.0]
["binance-futures","SOLUSDT",1743784756704,77.0,118.94,118.93,393.0]
["binance-futures","SOLUSDT",1743784775522,59.0,119.05,119.04,722.0]
["binance-futures","SOLUSDT",1743784839378,190.0,118.67,118.66,78.0]
["binance-futures","SOLUSDT",1743784874407,430.0,118.8,118.79,123.0]
["binance-futures","SOLUSDT",1743784912612,19.0,118.91,118.9,401.0]
["binance-futures","SOLUSDT",1743784934575,128.0,119.01,119.0,227.0]
["binance-futures","SOLUSDT",1743784983477,230.0,118.95,118.94,15.0]
["binance-futures","SOLUSDT",1743785040164,305.0,119.0,118.99,3.0]
["binance-futures","SOLUSDT",1743785061028,151.0,119.0,118.99,375.0]
["binance-futures","SOLUSDT",1743785104812,329.0,119.06,119.05,60.0]
["binance-futures","SOLUSDT",1743785147350,772.0,119.35,119.34,54.0]
["binance-futures","SOLUSDT",1743785163718,401.0,119.35,119.34,532.0]
["binance-futures","SOLUSDT",1743785219421,631.0,119.44,119.43,162.0]
["binance-futures","SOLUSDT",1743785260570,686.0,119.69,119.68,210.0]
["binance-futures","SOLUSDT",1743785289765,633.0,119.78,119.77,30.0]
["binance-futures","SOLUSDT",1743785324269,428.0,119.77,119.76,233.0]
["binance-futures","SOLUSDT",1743785360273,358.0,120.18,120.17,230.0]
["binance-futures","SOLUSDT",1743785382086,191.0,120.45,120.44,144.0]
["binance-futures","SOLUSDT",1743785425294,799.0,120.86,120.85,136.0]
["binance-futures","SOLUSDT",1743785469432,464.0,120.54,120.53,97.0]
["binance-futures","SOLUSDT",1743785501185,142.0,120.76,120.75,260.0]
["binance-futures","SOLUSDT",1743785526344,33.0,120.43,120.42,722.0]
["binance-futures","SOLUSDT",1743785568435,27.0,120.77,120.76,570.0]
["binance-futures","SOLUSDT",1743785609465,201.0,120.83,120.82,422.0]
["binance-futures","SOLUSDT",1743785632261,159.0,120.86,120.85,292.0]
["binance-futures","SOLUSDT",1743785680906,479.0,120.86,120.85,273.0]
["binance-futures","SOLUSDT",1743785694065,250.0,120.85,120.84,423.0]
["binance-futures","SOLUSDT",1743785751765,144.0,120.85,120.84,154.0]
["binance-futures","SOLUSDT",1743785786796,254.0,121.48,121.47,324.0]
["binance-futures","SOLUSDT",1743785813056,140.0,122.41,122.4,382.0]
["binance-futures","SOLUSDT",1743785838187,11.0,122.55,122.54,667.0]
["binance-futures","SOLUSDT",1743785885540,842.0,122.07,122.06,56.0]
["binance-futures","SOLUSDT",1743785890828,89.0,121.86,121.85,340.0]
["binance-futures","SOLUSDT",1743785948629,168.0,121.72,121.71,208.0]
["binance-futures","SOLUSDT",1743785979205,57.0,121.63,121.62,247.0]
["binance-futures","SOLUSDT",1743786014886,77.0,121.88,121.87,202.0]
["binance-futures","SOLUSDT",1743786035554,4.0,121.86,121.85,268.0]
["binance-futures","SOLUSDT",1743786078095,208.0,121.36,121.35,85.0]
["binance-futures","SOLUSDT",1743786089295,477.0,121.18,121.17,9.0]
["binance-futures","SOLUSDT",1743786142104,78.0,121.05,121.04,799.0]
["binance-futures","SOLUSDT",1743786177481,213.0,121.44,121.43,38.0]
["binance-futures","SOLUSDT",1743786218877,63.0,121.42,121.41,126.0]
["binance-futures","SOLUSDT",1743786233891,128.0,121.63,121.62,715.0]
["binance-futures","SOLUSDT",1743786285859,156.0,121.38,121.37,230.0]
["binance-futures","SOLUSDT",1743786327953,271.0,121.63,121.62,14.0]
["binance-futures","SOLUSDT",1743786355933,29.0,121.5,121.49,210.0]
["binance-futures","SOLUSDT",1743786387550,5.0,121.02,121.01,195.0]
["binance-futures","SOLUSDT",1743786425014,265.0,121.05,121.04,12.0]
["binance-futures","SOLUSDT",1743786447770,179.0,121.08,121.07,3.0]
["binance-futures","SOLUSDT",1743786508257,315.0,121.13,121.12,99.0]
["binance-futures","SOLUSDT",1743786545390,318.0,120.7,120.69,46.0]
["binance-futures","SOLUSDT",1743786578275,319.0,120.67,120.66,493.0]
["binance-futures","SOLUSDT",1743786603342,208.0,120.3,120.29,319.0]
["binance-futures","SOLUSDT",1743786644325,16.0,120.49,120.48,638.0]
["binance-futures","SOLUSDT",1743786660283,71.0,120.43,120.42,303.0]
["binance-futures","SOLUSDT",1743786714080,111.0,120.17,120.16,130.0]
["binance-futures","SOLUSDT",1743786756969,90.0,120.15,120.14,49.0]
["binance-futures","SOLUSDT",1743786800201,16.0,120.23,120.22,176.0]
["binance-futures","SOLUSDT",1743786819079,16.0,120.39,120.38,163.0]
["binance-futures","SOLUSDT",1743786873502,172.0,120.24,120.23,404.0]
["binance-futures","SOLUSDT",1743786906158,6.0,120.47,120.46,668.0]
["binance-futures","SOLUSDT",1743786935015,19.0,120.37,120.36,472.0]
["binance-futures","SOLUSDT",1743786991055,517.0,120.29,120.28,68.0]
["binance-futures","SOLUSDT",1743786996114,144.0,120.16,120.15,79.0]
["binance-futures","SOLUSDT",1743787062976,14.0,120.07,120.06,250.0]
["binance-futures","SOLUSDT",1743787094963,165.0,119.67,119.66,599.0]
["binance-futures","SOLUSDT",1743787131382,444.0,120.12,120.11,36.0]
["binance-futures","SOLUSDT",1743787153345,141.0,120.15,120.14,329.0]
["binance-futures","SOLUSDT",1743787204387,532.0,120.28,120.27,107.0]
["binance-futures","SOLUSDT",1743787216039,296.0,120.35,120.34,22.0]
["binance-futures","SOLUSDT",1743787286570,7.0,120.76,120.75,803.0]
["binance-futures","SOLUSDT",1743787309724,179.0,120.58,120.57,33.0]
["binance-futures","SOLUSDT",1743787355153,292.0,120.77,120.76,180.0]
["binance-futures","SOLUSDT",1743787370498,907.0,120.83,120.82,107.0]
["binance-futures","SOLUSDT",1743787428202,1266.0,120.9,120.89,268.0]
["binance-futures","SOLUSDT",1743787469743,428.0,120.92,120.91,177.0]
["binance-futures","SOLUSDT",1743787499205,12.0,121.06,121.05,341.0]
["binance-futures","SOLUSDT",1743787531442,207.0,121.04,121.03,176.0]
["binance-futures","SOLUSDT",1743787545823,98.0,121.23,121.22,281.0]
["binance-futures","SOLUSDT",1743787589899,38.0,121.12,121.11,627.0]
["binance-futures","SOLUSDT",1743787649969,84.0,121.53,121.52,242.0]
["binance-futures","SOLUSDT",1743787684166,427.0,121.6,121.59,138.0]
["binance-futures","SOLUSDT",1743787720384,206.0,121.5,121.49,62.0]
["binance-futures","SOLUSDT",1743787745767,309.0,121.64,121.63,83.0]
["binance-futures","SOLUSDT",1743787790519,877.0,121.44,121.43,3.0]
["binance-futures","SOLUSDT",1743787806356,333.0,121.36,121.35,177.0]
["binance-futures","SOLUSDT",1743787836563,165.0,121.27,121.26,172.0]
["binance-futures","SOLUSDT",1743787903305,190.0,121.89,121.88,231.0]
["binance-futures","SOLUSDT",1743787940305,701.0,121.7,121.69,13.0]
["binance-futures","SOLUSDT",1743787958968,82.0,121.77,121.76,278.0]
["binance-futures","SOLUSDT",1743788007140,145.0,121.84,121.83,54.0]
["binance-futures","SOLUSDT",1743788016774,3.0,121.88,121.87,275.0]
["binance-futures","SOLUSDT",1743788073982,107.0,121.83,121.82,321.0]
["binance-futures","SOLUSDT",1743788111350,604.0,121.83,121.82,355.0]
["binance-futures","SOLUSDT",1743788143601,144.0,122.25,122.24,112.0]
["binance-futures","SOLUSDT",1743788165144,16.0,122.26,122.25,524.0]
["binance-futures","SOLUSDT",1743788184937,569.0,122.35,122.34,78.0]
["binance-futures","SOLUSDT",1743788221233,56.0,122.3,122.29,157.0]
["binance-futures","SOLUSDT",1743788285116,284.0,122.96,122.95,166.0]
["binance-futures","SOLUSDT",1743788289322,121.0,122.75,122.74,652.0]
["binance-futures","SOLUSDT",1743788321444,58.0,122.72,122.71,410.0]
["binance-futures","SOLUSDT",1743788354336,34.0,122.76,122.75,289.0]
["binance-futures","SOLUSDT",1743788410854,241.0,122.96,122.95,293.0]
["binance-futures","SOLUSDT",1743788451109,157.0,123.1,123.09,140.0]
["binance-futures","SOLUSDT",1743788466592,607.0,123.09,123.08,129.0]
["binance-futures","SOLUSDT",1743788516470,372.0,123.08,123.07,156.0]
["binance-futures","SOLUSDT",1743788521306,191.0,123.02,123.01,148.0]
["binance-futures","SOLUSDT",1743788579565,371.0,122.57,122.56,127.0]
["binance-futures","SOLUSDT",1743788609001,207.0,122.5,122.49,669.0]
["binance-futures","SOLUSDT",1743788623582,158.0,122.67,122.66,226.0]
["binance-futures","SOLUSDT",1743788665287,140.0,122.39,122.38,217.0]
["binance-futures","SOLUSDT",1743788723804,111.0,122.3,122.29,142.0]
["binance-futures","SOLUSDT",1743788757486,281.0,122.1,122.09,48.0]
["binance-futures","SOLUSDT",1743788788841,907.0,122.49,122.48,183.0]
["binance-futures","SOLUSDT",1743788812457,157.0,122.96,122.95,522.0]
["binance-futures","SOLUSDT",1743788853057,616.0,123.08,123.07,42.0]
["binance-futures","SOLUSDT",1743788866354,333.0,123.12,123.11,177.0]
["binance-futures","SOLUSDT",1743788895322,148.0,123.03,123.02,105.0]
["binance-futures","SOLUSDT",1743788955876,1802.0,123.58,123.57,314.0]
["binance-futures","SOLUSDT",1743788961009,89.0,123.62,123.61,401.0]
["binance-futures","SOLUSDT",1743789011202,283.0,123.45,123.44,113.0]
["binance-futures","SOLUSDT",1743789057656,1359.0,123.35,123.34,4.0]
["binance-futures","SOLUSDT",1743789065621,98.0,123.23,123.22,213.0]
["binance-futures","SOLUSDT",1743789125514,611.0,123.29,123.28,136.0]
["binance-futures","SOLUSDT",1743789160404,229.0,123.15,123.14,301.0]
["binance-futures","SOLUSDT",1743789171802,205.0,123.13,123.12,183.0]
["binance-futures","SOLUSDT",1743789222086,217.0,122.94,122.93,595.0]
["binance-futures","SOLUSDT",1743789246099,235.0,122.87,122.86,510.0]
["binance-futures","SOLUSDT",1743789283946,1008.0,122.75,122.74,49.0]
["binance-futures","SOLUSDT",1743789315858,264.0,122.93,122.92,299.0]
["binance-futures","SOLUSDT",1743789381568,53.0,122.75,122.74,219.0]
["binance-futures","SOLUSDT",1743789423665,21.0,122.84,122.83,303.0]
["binance-futures","SOLUSDT",1743789441150,248.0,122.98,122.97,283.0]
["binance-futures","SOLUSDT",1743789470988,339.0,122.9,122.89,79.0]
["binance-futures","SOLUSDT",1743789503683,563.0,122.85,122.84,55.0]
["binance-futures","SOLUSDT",1743789544565,81.0,123.08,123.07,708.0]
["binance-futures","SOLUSDT",1743789605572,314.0,123.1,123.09,602.0]
["binance-futures","SOLUSDT",1743789618195,215.0,123.14,123.13,116.0]
["binance-futures","SOLUSDT",1743789658656,6.0,122.8,122.79,711.0]
["binance-futures","SOLUSDT",1743789713158,287.0,122.96,122.95,257.0]
["binance-futures","SOLUSDT",1743789728766,44.0,122.62,122.61,360.0]
["binance-futures","SOLUSDT",1743789772305,28.0,122.93,122.92,388.0]
["binance-futures","SOLUSDT",1743789797804,78.0,122.8,122.79,128.0]
["binance-futures","SOLUSDT",1743789834673,172.0,122.6,122.59,1216.0]
["binance-futures","SOLUSDT",1743789905854,37.0,122.66,122.65,349.0]
["binance-futures","SOLUSDT",1743789929916,208.0,122.57,122.56,103.0]
["binance-futures","SOLUSDT",1743789951293,354.0,122.32,122.31,65.0]
["binance-futures","SOLUSDT",1743789987387,363.0,122.46,122.45,68.0]
["binance-futures","SOLUSDT",1743790018905,25.0,122.67,122.66,476.0]
["binance-futures","SOLUSDT",1743790084305,610.0,122.33,122.32,29.0]
["binance-futures","SOLUSDT",1743790090396,93.0,122.38,122.37,688.0]
["binance-futures","SOLUSDT",1743790145312,249.0,122.19,122.18,243.0]
["binance-futures","SOLUSDT",1743790160706,48.0,122.02,122.01,226.0]
["binance-futures","SOLUSDT",1743790204522,197.0,122.19,122.18,264.0]
["binance-futures","SOLUSDT",1743790245278,98.0,122.14,122.13,898.0]
["binance-futures","SOLUSDT",1743790306219,117.0,122.13,122.12,256.0]
["binance-futures","SOLUSDT",1743790320130,254.0,122.15,122.14,165.0]
["binance-futures","SOLUSDT",1743790371631,89.0,122.31,122.3,357.0]
["binance-futures","SOLUSDT",1743790394321,207.0,122.21,122.2,215.0]
["binance-futures","SOLUSDT",1743790437328,16.0,122.14,122.13,194.0]
["binance-futures","SOLUSDT",1743790471304,1085.0,122.25,122.24,64.0]
["binance-futures","SOLUSDT",1743790543082,82.0,122.31,122.3,492.0]
["binance-futures","SOLUSDT",1743790591336,166.0,122.22,122.21,235.0]
["binance-futures","SOLUSDT",1743790611434,238.0,122.3,122.29,122.0]
["binance-futures","SOLUSDT",1743790642499,391.0,122.14,122.13,19.0]
["binance-futures","SOLUSDT",1743790673288,372.0,121.89,121.88,60.0]
["binance-futures","SOLUSDT",1743790712338,125.0,121.78,121.77,237.0]
["binance-futures","SOLUSDT",1743790775665,285.0,121.65,121.64,138.0]
["binance-futures","SOLUSDT",1743790786773,648.0,121.74,121.73,219.0]
["binance-futures","SOLUSDT",1743790836109,173.0,121.67,121.66,640.0]
["binance-futures","SOLUSDT",1743790858730,96.0,121.62,121.61,584.0]
["binance-futures","SOLUSDT",1743790894322,303.0,121.78,121.77,283.0]
["binance-futures","SOLUSDT",1743790943517,472.0,121.69,121.68,140.0]
["binance-futures","SOLUSDT",1743790997630,723.0,121.67,121.66,24.0]
["binance-futures","SOLUSDT",1743791019817,240.0,121.73,121.72,71.0]
["binance-futures","SOLUSDT",1743791063259,205.0,121.82,121.81,360.0]
["binance-futures","SOLUSDT",1743791115040,211.0,121.68,121.67,153.0]
["binance-futures","SOLUSDT",1743791141075,19.0,121.66,121.65,436.0]
["binance-futures","SOLUSDT",1743791183275,155.0,121.74,121.73,160.0]
["binance-futures","SOLUSDT",1743791220845,728.0,121.7,121.69,53.0]
["binance-futures","SOLUSDT",1743791293099,337.0,121.83,121.82,40.0]
["binance-futures","SOLUSDT",1743791299071,97.0,121.75,121.74,203.0]
["binance-futures","SOLUSDT",1743791367310,35.0,121.76,121.75,193.0]
["binance-futures","SOLUSDT",1743791387533,86.0,121.72,121.71,477.0]
["binance-futures","SOLUSDT",1743791433621,425.0,121.97,121.96,246.0]
["binance-futures","SOLUSDT",1743791475504,656.0,122.05,122.04,13.0]
["binance-futures","SOLUSDT",1743791537932,857.0,121.74,121.73,43.0]
["binance-futures","SOLUSDT",1743791552498,583.0,121.67,121.66,113.0]
["binance-futures","SOLUSDT",1743791602902,233.0,122.12,122.11,233.0]
["binance-futures","SOLUSDT",1743791625446,136.0,122.03,122.02,224.0]
["binance-futures","SOLUSDT",1743791667539,38.0,121.96,121.95,755.0]
["binance-futures","SOLUSDT",1743791702529,82.0,121.86,121.85,509.0]
["binance-futures","SOLUSDT",1743791769209,405.0,121.94,121.93,45.0]
["binance-futures","SOLUSDT",1743791790824,195.0,121.83,121.82,8.0]
["binance-futures","SOLUSDT",1743791832550,385.0,121.6,121.59,73.0]
["binance-futures","SOLUSDT",1743791864799,237.0,121.58,121.57,7.0]
["binance-futures","SOLUSDT",1743791896406,16.0,121.39,121.38,625.0]
["binance-futures","SOLUSDT",1743791938828,105.0,121.48,121.47,194.0]
["binance-futures","SOLUSDT",1743792000852,178.0,121.56,121.55,100.0]
["binance-futures","SOLUSDT",1743792013362,15.0,121.62,121.61,288.0]
["binance-futures","SOLUSDT",1743792063444,10.0,121.46,121.45,537.0]
["binance-futures","SOLUSDT",1743792101848,61.0,121.58,121.57,653.0]
["binance-futures","SOLUSDT",1743792129380,9.0,121.68,121.67,830.0]
["binance-futures","SOLUSDT",1743792176852,238.0,122.25,122.24,573.0]
["binance-futures","SOLUSDT",1743792228828,125.0,122.19,122.18,111.0]
["binance-futures","SOLUSDT",1743792251987,622.0,122.14,122.13,304.0]
["binance-futures","SOLUSDT",1743792297105,303.0,121.95,121.94,715.0]
["binance-futures","SOLUSDT",1743792324940,328.0,122.14,122.13,65.0]
["binance-futures","SOLUSDT",1743792358026,527.0,122.06,122.05,53.0]
["binance-futures","SOLUSDT",1743792412086,66.0,122.07,122.06,549.0]
["binance-futures","SOLUSDT",1743792458229,259.0,122.3,122.29,143.0]
["binance-futures","SOLUSDT",1743792484636,151.0,122.44,122.43,188.0]
["binance-futures","SOLUSDT",1743792518354,220.0,122.26,122.25,77.0]
["binance-futures","SOLUSDT",1743792558203,92.0,122.38,122.37,266.0]
["binance-futures","SOLUSDT",1743792602909,331.0,122.23,122.22,152.0]
["binance-futures","SOLUSDT",1743792635135,232.0,122.08,122.07,21.0]
["binance-futures","SOLUSDT",1743792677942,622.0,122.2,122.19,12.0]
["binance-futures","SOLUSDT",1743792738753,110.0,122.26,122.25,287.0]
["binance-futures","SOLUSDT",1743792753799,105.0,122.24,122.23,723.0]
["binance-futures","SOLUSDT",1743792805309,181.0,122.27,122.26,762.0]
["binance-futures","SOLUSDT",1743792829552,587.0,122.05,122.04,92.0]
["binance-futures","SOLUSDT",1743792870189,123.0,121.95,121.94,220.0]
["binance-futures","SOLUSDT",1743792920703,328.0,121.94,121.93,72.0]
["binance-futures","SOLUSDT",1743792975103,283.0,121.83,121.82,143.0]
["binance-futures","SOLUSDT",1743792996848,518.0,121.74,121.73,8.0]
["binance-futures","SOLUSDT",1743793044092,261.0,121.81,121.8,85.0]
["binance-futures","SOLUSDT",1743793080958,342.0,121.8,121.79,174.0]
["binance-futures","SOLUSDT",1743793117258,397.0,121.66,121.65,27.0]
["binance-futures","SOLUSDT",1743793164628,475.0,121.65,121.64,435.0]
["binance-futures","SOLUSDT",1743793226651,370.0,121.75,121.74,165.0]
["binance-futures","SOLUSDT",1743793254753,479.0,121.57,121.56,15.0]
["binance-futures","SOLUSDT",1743793290514,230.0,121.43,121.42,550.0]
["binance-futures","SOLUSDT",1743793326914,221.0,121.55,121.54,380.0]
["binance-futures","SOLUSDT",1743793350841,248.0,121.67,121.66,29.0]
["binance-futures","SOLUSDT",1743793402829,869.0,121.62,121.61,115.0]
["binance-futures","SOLUSDT",1743793462207,26.0,122.08,122.07,225.0]
["binance-futures","SOLUSDT",1743793480301,88.0,122.12,122.11,569.0]
["binance-futures","SOLUSDT",1743793524566,125.0,121.73,121.72,73.0]
["binance-futures","SOLUSDT",1743793559144,552.0,121.68,121.67,134.0]
["binance-futures","SOLUSDT",1743793595037,25.0,121.66,121.65,534.0]
["binance-futures","SOLUSDT",1743793652101,26094.0,121.72,121.71,1535.0]
["binance-futures","SOLUSDT",1743793699868,13.0,122.0,121.99,360.0]
["binance-futures","SOLUSDT",1743793732253,80.0,122.03,122.02,542.0]
["binance-futures","SOLUSDT",1743793771837,58.0,122.09,122.08,483.0]
["binance-futures","SOLUSDT",1743793811719,569.0,122.15,122.14,184.0]
["binance-futures","SOLUSDT",1743793836450,9.0,122.27,122.26,364.0]
["binance-futures","SOLUSDT",1743793887480,118.0,122.4,122.39,228.0]
["binance-futures","SOLUSDT",1743793944786,320.0,122.39,122.38,233.0]
["binance-futures","SOLUSDT",1743793983721,30.0,122.53,122.52,606.0]
["binance-futures","SOLUSDT",1743794013561,66.0,122.47,122.46,314.0]
["binance-futures","SOLUSDT",1743794066516,274.0,122.59,122.58,150.0]
["binance-futures","SOLUSDT",1743794123955,266.0,122.6,122.59,26.0]
["binance-futures","SOLUSDT",1743794142297,318.0,122.53,122.52,37.0]
["binance-futures","SOLUSDT",1743794187077,257.0,122.44,122.43,125.0]
["binance-futures","SOLUSDT",1743794241169,927.0,122.31,122.3,24.0]
["binance-futures","SOLUSDT",1743794263345,300.0,122.27,122.26,47.0]
["binance-futures","SOLUSDT",1743794312479,371.0,122.39,122.38,79.0]
["binance-futures","SOLUSDT",1743794343357,54.0,122.2,122.19,391.0]
["binance-futures","SOLUSDT",1743794382411,185.0,122.26,122.25,35.0]
["binance-futures","SOLUSDT",1743794427899,628.0,122.53,122.52,33.0]
["binance-futures","SOLUSDT",1743794493528,9.0,122.69,122.68,764.0]
["binance-futures","SOLUSDT",1743794520808,755.0,122.74,122.73,32.0]
["binance-futures","SOLUSDT",1743794558440,154.0,122.62,122.61,203.0]
["binance-futures","SOLUSDT",1743794599952,903.0,122.65,122.64,137.0]
["binance-futures","SOLUSDT",1743794626467,372.0,122.66,122.65,13.0]
["binance-futures","SOLUSDT",1743794677150,235.0,122.75,122.74,168.0]
["binance-futures","SOLUSDT",1743794736020,91.0,122.62,122.61,445.0]
["binance-futures","SOLUSDT",1743794757594,309.0,122.55,122.54,174.0]
["binance-futures","SOLUSDT",1743794801214,231.0,122.42,122.41,88.0]
["binance-futures","SOLUSDT",1743794851981,86.0,122.34,122.33,69.0]
["binance-futures","SOLUSDT",1743794871841,81.0,122.58,122.57,597.0]
["binance-futures","SOLUSDT",1743794931368,15.0,122.61,122.6,77.0]
["binance-futures","SOLUSDT",1743794981912,280.0,122.45,122.44,15.0]
["binance-futures","SOLUSDT",1743795014606,93.0,122.41,122.4,543.0]
["binance-futures","SOLUSDT",1743795053274,102.0,122.52,122.51,524.0]
["binance-futures","SOLUSDT",1743795095694,188.0,122.71,122.7,268.0]
["binance-futures","SOLUSDT",1743795123000,38.0,122.82,122.81,653.0]
["binance-futures","SOLUSDT",1743795192095,12.0,122.88,122.87,376.0]
["binance-futures","SOLUSDT",1743795232985,621.0,122.92,122.91,28.0]
["binance-futures","SOLUSDT",1743795271069,172.0,122.91,122.9,665.0]
["binance-futures","SOLUSDT",1743795300633,679.0,122.94,122.93,44.0]
["binance-futures","SOLUSDT",1743795348957,1001.0,122.71,122.7,59.0]
["binance-futures","SOLUSDT",1743795405107,56.0,122.77,122.76,242.0]
["binance-futures","SOLUSDT",1743795423300,74.0,122.61,122.6,419.0]
["binance-futures","SOLUSDT",1743795467752,159.0,122.6,122.59,215.0]
["binance-futures","SOLUSDT",1743795508967,229.0,122.88,122.87,253.0]
["binance-futures","SOLUSDT",1743795530460,4687.0,122.75,122.74,229.0]
["binance-futures","SOLUSDT",1743795584696,174.0,122.7,122.69,287.0]
["binance-futures","SOLUSDT",1743795633829,614.0,122.78,122.77,178.0]
["binance-futures","SOLUSDT",1743795660502,180.0,122.75,122.74,596.0]
["binance-futures","SOLUSDT",1743795705105,128.0,122.71,122.7,675.0]
["binance-futures","SOLUSDT",1743795740583,244.0,122.81,122.8,9.0]
["binance-futures","SOLUSDT",1743795786510,230.0,122.68,122.67,60.0]
["binance-futures","SOLUSDT",1743795821217,258.0,122.61,122.6,15.0]
["binance-futures","SOLUSDT",1743795863506,114.0,122.7,122.69,149.0]
["binance-futures","SOLUSDT",1743795892198,941.0,122.77,122.76,5.0]
["binance-futures","SOLUSDT",1743795943813,146.0,122.9,122.89,167.0]
["binance-futures","SOLUSDT",1743796000081,239.0,122.64,122.63,26.0]
["binance-futures","SOLUSDT",1743796035595,240.0,122.5,122.49,202.0]
["binance-futures","SOLUSDT",1743796064187,185.0,122.43,122.42,135.0]
["binance-futures","SOLUSDT",1743796115267,133.0,122.56,122.55,630.0]
["binance-futures","SOLUSDT",1743796133945,94.0,122.62,122.61,197.0]
["binance-futures","SOLUSDT",1743796192820,73.0,122.47,122.46,170.0]
["binance-futures","SOLUSDT",1743796239887,329.0,122.32,122.31,214.0]
["binance-futures","SOLUSDT",1743796266791,446.0,122.4,122.39,161.0]
["binance-futures","SOLUSDT",1743796306302,277.0,122.22,122.21,74.0]
["binance-futures","SOLUSDT",1743796347047,114.0,122.41,122.4,383.0]
["binance-futures","SOLUSDT",1743796372528,50.0,122.31,122.3,172.0]
["binance-futures","SOLUSDT",1743796439174,238.0,122.19,122.18,140.0]
["binance-futures","SOLUSDT",1743796479088,5.0,122.27,122.26,517.0]
["binance-futures","SOLUSDT",1743796511828,235.0,122.26,122.25,250.0]
["binance-futures","SOLUSDT",1743796541619,56.0,122.37,122.36,787.0]
["binance-futures","SOLUSDT",1743796585491,413.0,122.43,122.42,193.0]
["binance-futures","SOLUSDT",1743796605156,203.0,122.52,122.51,57.0]
["binance-futures","SOLUSDT",1743796667570,335.0,122.33,122.32,19.0]
["binance-futures","SOLUSDT",1743796721240,207.0,122.48,122.47,86.0]
["binance-futures","SOLUSDT",1743796769489,214.0,122.48,122.47,456.0]
["binance-futures","SOLUSDT",1743796790972,164.0,122.66,122.65,101.0]
["binance-futures","SOLUSDT",1743796840388,20.0,122.94,122.93,295.0]
["binance-futures","SOLUSDT",1743796889563,940.0,122.82,122.81,53.0]
["binance-futures","SOLUSDT",1743796913502,987.0,122.72,122.71,57.0]
["binance-futures","SOLUSDT",1743796954028,389.0,122.78,122.77,482.0]
["binance-futures","SOLUSDT",1743796996032,762.0,122.79,122.78,145.0]
["binance-futures","SOLUSDT",1743797024332,214.0,122.63,122.62,101.0]
["binance-futures","SOLUSDT",1743797088932,38.0,122.59,122.58,567.0]
["binance-futures","SOLUSDT",1743797136104,114.0,122.73,122.72,568.0]
["binance-futures","SOLUSDT",1743797174660,358.0,122.67,122.66,76.0]
["binance-futures","SOLUSDT",1743797209137,108.0,122.56,122.55,211.0]
["binance-futures","SOLUSDT",1743797264294,438.0,122.75,122.74,87.0]
["binance-futures","SOLUSDT",1743797322672,587.0,122.61,122.6,24.0]
["binance-futures","SOLUSDT",1743797357242,299.0,122.53,122.52,65.0]
["binance-futures","SOLUSDT",1743797413128,776.0,122.5,122.49,179.0]
["binance-futures","SOLUSDT",1743797434015,216.0,122.48,122.47,118.0]
["binance-futures","SOLUSDT",1743797504257,223.0,122.49,122.48,448.0]
["binance-futures","SOLUSDT",1743797567175,226.0,122.75,122.74,486.0]
["binance-futures","SOLUSDT",1743797601857,421.0,122.51,122.5,120.0]
["binance-futures","SOLUSDT",1743797639789,682.0,122.39,122.38,94.0]
["binance-futures","SOLUSDT",1743797700846,292.0,122.38,122.37,173.0]
["binance-futures","SOLUSDT",1743797712164,579.0,122.29,122.28,201.0]
["binance-futures","SOLUSDT",1743797785230,26.0,122.26,122.25,643.0]
["binance-futures","SOLUSDT",1743797829817,781.0,122.3,122.29,108.0]
["binance-futures","SOLUSDT",1743797873290,293.0,122.12,122.11,609.0]
["binance-futures","SOLUSDT",1743797900436,247.0,121.97,121.96,71.0]
["binance-futures","SOLUSDT",1743797944512,1023.0,121.79,121.78,198.0]
["binance-futures","SOLUSDT",1743797958970,124.0,122.09,122.08,246.0]
["binance-futures","SOLUSDT",1743798027345,49.0,122.29,122.28,666.0]
["binance-futures","SOLUSDT",1743798061702,60.0,122.44,122.43,750.0]
["binance-futures","SOLUSDT",1743798112499,99.0,122.36,122.35,239.0]
["binance-futures","SOLUSDT",1743798138063,161.0,122.44,122.43,276.0]
["binance-futures","SOLUSDT",1743798206735,133.0,122.29,122.28,153.0]
["binance-futures","SOLUSDT",1743798219511,581.0,122.22,122.21,20.0]
["binance-futures","SOLUSDT",1743798297040,79.0,122.49,122.48,179.0]
["binance-futures","SOLUSDT",1743798346336,295.0,122.37,122.36,45.0]
["binance-futures","SOLUSDT",1743798408356,530.0,122.56,122.55,221.0]
["binance-futures","SOLUSDT",1743798425193,10.0,122.66,122.65,692.0]
["binance-futures","SOLUSDT",1743798498232,260.0,122.75,122.74,52.0]
["binance-futures","SOLUSDT",1743798552054,291.0,122.68,122.67,23.0]
["binance-futures","SOLUSDT",1743798596722,248.0,122.7,122.69,987.0]
["binance-futures","SOLUSDT",1743798633533,325.0,122.7,122.69,11.0]
["binance-futures","SOLUSDT",1743798686175,429.0,122.96,122.95,73.0]
["binance-futures","SOLUSDT",1743798706907,662.0,123.22,123.21,118.0]
["binance-futures","SOLUSDT",1743798760017,356.0,123.26,123.25,133.0]
["binance-futures","SOLUSDT",1743798811402,381.0,123.19,123.18,249.0]
["binance-futures","SOLUSDT",1743798854846,9.0,123.12,123.11,638.0]
["binance-futures","SOLUSDT",1743798886113,42.0,123.12,123.11,238.0]
["binance-futures","SOLUSDT",1743798939105,628.0,123.63,123.62,23.0]
["binance-futures","SOLUSDT",1743798952413,432.0,123.51,123.5,573.0]
["binance-futures","SOLUSDT",1743799018644,541.0,123.34,123.33,86.0]
["binance-futures","SOLUSDT",1743799071463,254.0,123.26,123.25,189.0]
["binance-futures","SOLUSDT",1743799080869,29.0,123.37,123.36,1019.0]
["binance-futures","SOLUSDT",1743799161028,570.0,123.3,123.29,117.0]
["binance-futures","SOLUSDT",1743799208232,468.0,123.29,123.28,140.0]
["binance-futures","SOLUSDT",1743799255307,221.0,123.25,123.24,36.0]
["binance-futures","SOLUSDT",1743799289327,147.0,123.22,123.21,222.0]
["binance-futures","SOLUSDT",1743799374267,81.0,123.24,123.23,773.0]
["binance-futures","SOLUSDT",1743799379266,111.0,123.28,123.27,768.0]
["binance-futures","SOLUSDT",1743799473569,245.0,123.43,123.42,121.0]
["binance-futures","SOLUSDT",1743799507508,202.0,123.53,123.52,450.0]
["binance-futures","SOLUSDT",1743799561317,240.0,123.54,123.53,220.0]
["binance-futures","SOLUSDT",1743799588154,310.0,123.57,123.56,210.0]
["binance-futures","SOLUSDT",1743799654038,348.0,123.6,123.59,136.0]
["binance-futures","SOLUSDT",1743799667165,355.0,123.59,123.58,82.0]
["binance-futures","SOLUSDT",1743799750474,6.0,123.62,123.61,710.0]
["binance-futures","SOLUSDT",1743799799801,137.0,123.59,123.58,364.0]
["binance-futures","SOLUSDT",1743799857719,36.0,123.52,123.51,367.0]
["binance-futures","SOLUSDT",1743799872299,136.0,123.56,123.55,424.0]
["binance-futures","SOLUSDT",1743799963104,33.0,123.55,123.54,509.0]
["binance-futures","SOLUSDT",1743800025628,87.0,123.77,123.76,679.0]
["binance-futures","SOLUSDT",1743800065026,315.0,123.73,123.72,216.0]
["binance-futures","SOLUSDT",1743800105684,32.0,123.82,123.81,622.0]
["binance-futures","SOLUSDT",1743800162658,48.0,123.6,123.59,572.0]
["binance-futures","SOLUSDT",1743800191133,460.0,123.66,123.65,14.0]
["binance-futures","SOLUSDT",1743800231592,389.0,123.6,123.59,243.0]
["binance-futures","SOLUSDT",1743800325120,2131.0,123.37,123.36,85.0]
["binance-futures","SOLUSDT",1743800377508,363.0,123.29,123.28,410.0]
["binance-futures","SOLUSDT",1743800408885,635.0,123.46,123.45,76.0]
["binance-futures","SOLUSDT",1743800475109,561.0,123.35,123.34,170.0]
["binance-futures","SOLUSDT",1743800494336,199.0,123.28,123.27,1135.0]
["binance-futures","SOLUSDT",1743800573028,244.0,123.24,123.23,128.0]
["binance-futures","SOLUSDT",1743800632563,358.0,123.2,123.19,485.0]
["binance-futures","SOLUSDT",1743800643166,72.0,123.2,123.19,1254.0]
["binance-futures","SOLUSDT",1743800708681,164.0,123.23,123.22,1992.0]
["binance-futures","SOLUSDT",1743800776924,222.0,123.23,123.22,455.0]
["binance-futures","SOLUSDT",1743800784304,156.0,123.22,123.21,1039.0]
["binance-futures","SOLUSDT",1743800877530,174.0,123.52,123.51,1664.0]
["binance-futures","SOLUSDT",1743800921196,242.0,123.49,123.48,267.0]
["binance-futures","SOLUSDT",1743800976051,111.0,123.49,123.48,1683.0]
["binance-futures","SOLUSDT",1743801032404,628.0,123.71,123.7,470.0]
["binance-futures","SOLUSDT",1743801076099,295.0,123.64,123.63,316.0]
["binance-futures","SOLUSDT",1743801135195,37.0,123.61,123.6,1316.0]
["binance-futures","SOLUSDT",1743801161757,205.0,123.51,123.5,249.0]
["binance-futures","SOLUSDT",1743801231278,107.0,123.46,123.45,851.0]
["binance-futures","SOLUSDT",1743801242136,226.0,123.45,123.44,293.0]
["binance-futures","SOLUSDT",1743801292907,588.0,123.38,123.37,384.0]
["binance-futures","SOLUSDT",1743801377706,96.0,123.37,123.36,741.0]
["binance-futures","SOLUSDT",1743801399957,183.0,123.4,123.39,912.0]
["binance-futures","SOLUSDT",1743801471185,327.0,123.16,123.15,489.0]
["binance-futures","SOLUSDT",1743801564123,650.0,123.17,123.16,124.0]
["binance-futures","SOLUSDT",1743801569230,727.0,123.15,123.14,485.0]
["binance-futures","SOLUSDT",1743801667368,84.0,123.24,123.23,627.0]
["binance-futures","SOLUSDT",1743801712281,222.0,123.24,123.23,137.0]
["binance-futures","SOLUSDT",1743801736812,708.0,123.21,123.2,123.0]
["binance-futures","SOLUSDT",1743801811304,129.0,123.11,123.1,910.0]
["binance-futures","SOLUSDT",1743801852847,287.0,123.05,123.04,465.0]
["binance-futures","SOLUSDT",1743801953754,137.0,123.18,123.17,84.0]
["binance-futures","SOLUSDT",1743802009925,906.0,123.1,123.09,12.0]
["binance-futures","SOLUSDT",1743802045519,958.0,123.06,123.05,175.0]
["binance-futures","SOLUSDT",1743802122137,510.0,123.14,123.13,202.0]
["binance-futures","SOLUSDT",1743802136438,11.0,123.18,123.17,2322.0]
["binance-futures","SOLUSDT",1743802196673,420.0,123.18,123.17,1632.0]
["binance-futures","SOLUSDT",1743802296974,752.0,123.09,123.08,2220.0]
["binance-futures","SOLUSDT",1743802311463,161.0,123.11,123.1,765.0]
["binance-futures","SOLUSDT",1743802390315,106.0,123.23,123.22,773.0]
["binance-futures","SOLUSDT",1743802419535,849.0,123.14,123.13,573.0]
["binance-futures","SOLUSDT",1743802480567,298.0,123.03,123.02,254.0]
["binance-futures","SOLUSDT",1743802562651,186.0,122.89,122.88,742.0]
["binance-futures","SOLUSDT",1743802604830,223.0,122.9,122.89,193.0]
["binance-futures","SOLUSDT",1743802654504,39.0,123.06,123.05,1717.0]
["binance-futures","SOLUSDT",1743802678181,168.0,123.24,123.23,200.0]
["binance-futures","SOLUSDT",1743802704365,166.0,123.56,123.55,277.0]
["binance-futures","SOLUSDT",1743802745144,654.0,123.41,123.4,116.0]
["binance-futures","SOLUSDT",1743802795479,141.0,123.36,123.35,650.0]
["binance-futures","SOLUSDT",1743802873836,59.0,123.43,123.42,1385.0]
["binance-futures","SOLUSDT",1743802936359,762.0,123.59,123.58,119.0]
["binance-futures","SOLUSDT",1743802959278,49.0,123.6,123.59,717.0]
["binance-futures","SOLUSDT",1743803029020,376.0,123.73,123.72,81.0]
["binance-futures","SOLUSDT",1743803035997,370.0,123.72,123.71,25.0]
["binance-futures","SOLUSDT",1743803101646,339.0,123.76,123.75,212.0]
["binance-futures","SOLUSDT",1743803172811,119.0,123.8,123.79,134.0]
["binance-futures","SOLUSDT",1743803175971,200.0,123.79,123.78,100.0]
["binance-futures","SOLUSDT",1743803257310,148.0,123.92,123.91,1022.0]
["binance-futures","SOLUSDT",1743803293132,652.0,123.85,123.84,62.0]
["binance-futures","SOLUSDT",1743803318312,193.0,123.85,123.84,395.0]
["binance-futures","SOLUSDT",1743803382206,495.0,123.72,123.71,80.0]
["binance-futures","SOLUSDT",1743803417463,1214.0,123.59,123.58,83.0]
["binance-futures","SOLUSDT",1743803515874,260.0,123.34,123.33,110.0]
["binance-futures","SOLUSDT",1743803516982,220.0,123.34,123.33,91.0]
["binance-futures","SOLUSDT",1743803604763,237.0,123.44,123.43,9.0]
["binance-futures","SOLUSDT",1743803681281,165.0,123.3,123.29,247.0]
["binance-futures","SOLUSDT",1743803704233,128.0,123.32,123.31,778.0]
["binance-futures","SOLUSDT",1743803762139,442.0,123.35,123.34,75.0]
["binance-futures","SOLUSDT",1743803856529,183.0,123.13,123.12,213.0]
["binance-futures","SOLUSDT",1743803870178,66.0,123.19,123.18,745.0]
["binance-futures","SOLUSDT",1743803952068,599.0,123.12,123.11,120.0]
["binance-futures","SOLUSDT",1743803980908,372.0,123.07,123.06,62.0]
["binance-futures","SOLUSDT",1743804037546,552.0,123.24,123.23,121.0]
["binance-futures","SOLUSDT",1743804133307,194.0,123.24,123.23,578.0]
["binance-futures","SOLUSDT",1743804178071,562.0,123.15,123.14,389.0]
["binance-futures","SOLUSDT",1743804196433,559.0,123.06,123.05,92.0]
["binance-futures","SOLUSDT",1743804255229,76.0,122.96,122.95,1047.0]
["binance-futures","SOLUSDT",1743804290543,464.0,122.85,122.84,458.0]
["binance-futures","SOLUSDT",1743804335302,996.0,122.92,122.91,14.0]
["binance-futures","SOLUSDT",1743804390299,176.0,122.91,122.9,1505.0]
["binance-futures","SOLUSDT",1743804480998,235.0,122.93,122.92,466.0]
["binance-futures","SOLUSDT",1743804490664,12.0,123.0,122.99,1364.0]
["binance-futures","SOLUSDT",1743804562977,290.0,123.2,123.19,104.0]
["binance-futures","SOLUSDT",1743804606254,68.0,123.34,123.33,1285.0]
["binance-futures","SOLUSDT",1743804644841,567.0,123.39,123.38,286.0]
["binance-futures","SOLUSDT",1743804703897,298.0,123.39,123.38,199.0]
["binance-futures","SOLUSDT",1743804790573,539.0,123.38,123.37,756.0]
["binance-futures","SOLUSDT",1743804816540,1276.0,123.38,123.37,793.0]
["binance-futures","SOLUSDT",1743804885066,149.0,123.42,123.41,1452.0]
["binance-futures","SOLUSDT",1743804921804,459.0,123.45,123.44,114.0]
["binance-futures","SOLUSDT",1743804984570,215.0,123.5,123.49,378.0]
["binance-futures","SOLUSDT",1743805043859,239.0,123.54,123.53,599.0]
["binance-futures","SOLUSDT",1743805090345,1065.0,123.6,123.59,128.0]
["binance-futures","SOLUSDT",1743805141868,745.0,123.55,123.54,156.0]
["binance-futures","SOLUSDT",1743805204596,388.0,123.62,123.61,177.0]
["binance-futures","SOLUSDT",1743805294353,277.0,123.74,123.73,262.0]
["binance-futures","SOLUSDT",1743805324022,854.0,123.76,123.75,48.0]
["binance-futures","SOLUSDT",1743805373164,338.0,123.72,123.71,152.0]
["binance-futures","SOLUSDT",1743805424024,395.0,123.78,123.77,359.0]
["binance-futures","SOLUSDT",1743805512703,471.0,123.63,123.62,738.0]
["binance-futures","SOLUSDT",1743805526115,57.0,123.7,123.69,501.0]
["binance-futures","SOLUSDT",1743805607783,149.0,123.67,123.66,632.0]
["binance-futures","SOLUSDT",1743805635827,265.0,123.75,123.74,899.0]
["binance-futures","SOLUSDT",1743805701135,584.0,123.54,123.53,336.0]
["binance-futures","SOLUSDT",1743805762507,140.0,123.49,123.48,214.0]
["binance-futures","SOLUSDT",1743805845751,1101.0,123.33,123.32,23.0]
["binance-futures","SOLUSDT",1743805865442,152.0,123.4,123.39,1002.0]
["binance-futures","SOLUSDT",1743805927951,28.0,123.41,123.4,1114.0]
["binance-futures","SOLUSDT",1743805969513,621.0,123.43,123.42,133.0]
["binance-futures","SOLUSDT",1743806037491,80.0,123.47,123.46,743.0]
["binance-futures","SOLUSDT",1743806090528,978.0,123.37,123.36,552.0]
["binance-futures","SOLUSDT",1743806185058,541.0,123.45,123.44,84.0]
["binance-futures","SOLUSDT",1743806198833,22.0,123.49,123.48,555.0]
["binance-futures","SOLUSDT",1743806287773,209.0,123.46,123.45,146.0]
["binance-futures","SOLUSDT",1743806339909,432.0,123.47,123.46,89.0]
["binance-futures","SOLUSDT",1743806389252,182.0,123.49,123.48,210.0]
["binance-futures","SOLUSDT",1743806456404,155.0,123.42,123.41,244.0]
["binance-futures","SOLUSDT",1743806548028,129.0,123.43,123.42,826.0]
["binance-futures","SOLUSDT",1743806579601,332.0,123.44,123.43,441.0]
["binance-futures","SOLUSDT",1743806649562,1062.0,123.48,123.47,83.0]
["binance-futures","SOLUSDT",1743806689415,294.0,123.53,123.52,267.0]
["binance-futures","SOLUSDT",1743806748598,641.0,123.48,123.47,1078.0]
["binance-futures","SOLUSDT",1743806828031,927.0,123.38,123.37,12.0]
["binance-futures","SOLUSDT",1743806904693,465.0,123.49,123.48,163.0]
["binance-futures","SOLUSDT",1743806945875,138.0,123.45,123.44,1178.0]
["binance-futures","SOLUSDT",1743807003542,238.0,123.38,123.37,76.0]
["binance-futures","SOLUSDT",1743807054614,1077.0,123.49,123.48,420.0]
["binance-futures","SOLUSDT",1743807102262,495.0,123.45,123.44,175.0]
["binance-futures","SOLUSDT",1743807168131,682.0,123.37,123.36,297.0]
["binance-futures","SOLUSDT",1743807235991,694.0,123.28,123.27,144.0]
["binance-futures","SOLUSDT",1743807336048,747.0,123.35,123.34,501.0]
["binance-futures","SOLUSDT",1743807351402,150.0,123.36,123.35,1460.0]
["binance-futures","SOLUSDT",1743807425180,181.0,123.24,123.23,938.0]
["binance-futures","SOLUSDT",1743807455504,372.0,123.25,123.24,416.0]
["binance-futures","SOLUSDT",1743807520514,328.0,123.28,123.27,423.0]
["binance-futures","SOLUSDT",1743807574057,189.0,123.29,123.28,230.0]
["binance-futures","SOLUSDT",1743807657914,239.0,123.3,123.29,964.0]
["binance-futures","SOLUSDT",1743807684249,285.0,123.31,123.3,544.0]
["binance-futures","SOLUSDT",1743807744592,645.0,123.21,123.2,133.0]
["binance-futures","SOLUSDT",1743807779245,89.0,123.13,123.12,1317.0]
["binance-futures","SOLUSDT",1743807825775,631.0,123.04,123.03,467.0]
["binance-futures","SOLUSDT",1743807874815,517.0,123.03,123.02,815.0]
["binance-futures","SOLUSDT",1743807958806,870.0,122.91,122.9,223.0]
["binance-futures","SOLUSDT",1743807984825,628.0,122.96,122.95,386.0]
["binance-futures","SOLUSDT",1743808032304,138.0,122.95,122.94,872.0]
["binance-futures","SOLUSDT",1743808075698,262.0,122.89,122.88,168.0]
["binance-futures","SOLUSDT",1743808115551,1514.0,122.91,122.9,146.0]
["binance-futures","SOLUSDT",1743808178371,477.0,122.83,122.82,438.0]
["binance-futures","SOLUSDT",1743808244800,234.0,122.72,122.71,151.0]
["binance-futures","SOLUSDT",1743808263105,303.0,122.73,122.72,276.0]
["binance-futures","SOLUSDT",1743808325807,565.0,122.78,122.77,516.0]
["binance-futures","SOLUSDT",1743808383235,500.0,122.78,122.77,391.0]
["binance-futures","SOLUSDT",1743808412269,601.0,122.74,122.73,76.0]
["binance-futures","SOLUSDT",1743808477025,166.0,122.73,122.72,340.0]
["binance-futures","SOLUSDT",1743808545837,1129.0,122.72,122.71,394.0]
["binance-futures","SOLUSDT",1743808576930,904.0,122.66,122.65,211.0]
["binance-futures","SOLUSDT",1743808621804,34.0,122.67,122.66,1020.0]
["binance-futures","SOLUSDT",1743808662436,186.0,122.83,122.82,372.0]
["binance-futures","SOLUSDT",1743808704685,189.0,122.84,122.83,57.0]
["binance-futures","SOLUSDT",1743808794185,693.0,122.86,122.85,55.0]
["binance-futures","SOLUSDT",1743808855564,203.0,122.74,122.73,8.0]
["binance-futures","SOLUSDT",1743808892924,87.0,122.65,122.64,608.0]
["binance-futures","SOLUSDT",1743808934707,217.0,122.67,122.66,106.0]
["binance-futures","SOLUSDT",1743808994077,844.0,122.55,122.54,61.0]
["binance-futures","SOLUSDT",1743809073600,24.0,122.4,122.39,828.0]
["binance-futures","SOLUSDT",1743809088485,486.0,122.4,122.39,228.0]
["binance-futures","SOLUSDT",1743809149671,720.0,122.35,122.34,224.0]
["binance-futures","SOLUSDT",1743809176524,690.0,122.34,122.33,75.0]
["binance-futures","SOLUSDT",1743809229383,631.0,122.36,122.35,1082.0]
["binance-futures","SOLUSDT",1743809289176,235.0,122.31,122.3,3324.0]
["binance-futures","SOLUSDT",1743809318421,782.0,122.2,122.19,978.0]
["binance-futures","SOLUSDT",1743809363001,591.0,122.23,122.22,472.0]
["binance-futures","SOLUSDT",1743809429861,653.0,122.29,122.28,763.0]
["binance-futures","SOLUSDT",1743809493711,175.0,122.2,122.19,716.0]
["binance-futures","SOLUSDT",1743809523203,544.0,122.2,122.19,877.0]
["binance-futures","SOLUSDT",1743809572063,409.0,122.14,122.13,288.0]
["binance-futures","SOLUSDT",1743809615417,588.0,122.16,122.15,414.0]
["binance-futures","SOLUSDT",1743809653296,329.0,122.2,122.19,543.0]
["binance-futures","SOLUSDT",1743809713523,233.0,122.22,122.21,2169.0]
["binance-futures","SOLUSDT",1743809786557,372.0,122.18,122.17,647.0]
["binance-futures","SOLUSDT",1743809808271,488.0,122.17,122.16,313.0]
["binance-futures","SOLUSDT",1743809869369,500.0,122.12,122.11,426.0]
["binance-futures","SOLUSDT",1743809921049,616.0,122.08,122.07,101.0]
["binance-futures","SOLUSDT",1743809948264,541.0,122.1,122.09,1132.0]
["binance-futures","SOLUSDT",1743810009714,139.0,122.02,122.01,1115.0]
["binance-futures","SOLUSDT",1743810067111,914.0,122.12,122.11,77.0]
["binance-futures","SOLUSDT",1743810101854,652.0,122.05,122.04,124.0]
["binance-futures","SOLUSDT",1743810148823,231.0,122.12,122.11,1220.0]
["binance-futures","SOLUSDT",1743810197905,302.0,122.12,122.11,302.0]
["binance-futures","SOLUSDT",1743810235264,228.0,122.22,122.21,814.0]
["binance-futures","SOLUSDT",1743810310928,70.0,122.33,122.32,1065.0]
["binance-futures","SOLUSDT",1743810360871,82.0,122.55,122.54,686.0]
["binance-futures","SOLUSDT",1743810396531,872.0,122.51,122.5,84.0]
["binance-futures","SOLUSDT",1743810439272,716.0,122.62,122.61,102.0]
["binance-futures","SOLUSDT",1743810493665,159.0,122.73,122.72,866.0]
["binance-futures","SOLUSDT",1743810523693,77.0,122.7,122.69,1112.0]
["binance-futures","SOLUSDT",1743810582025,678.0,122.71,122.7,574.0]
["binance-futures","SOLUSDT",1743810651457,268.0,122.7,122.69,99.0]
["binance-futures","SOLUSDT",1743810706659,66.0,122.82,122.81,831.0]
["binance-futures","SOLUSDT",1743810746728,53.0,122.82,122.81,1144.0]
["binance-futures","SOLUSDT",1743810819471,707.0,122.81,122.8,518.0]
["binance-futures","SOLUSDT",1743810897311,225.0,122.92,122.91,992.0]
["binance-futures","SOLUSDT",1743810928465,102.0,122.91,122.9,986.0]
["binance-futures","SOLUSDT",1743810992090,313.0,122.77,122.76,326.0]
["binance-futures","SOLUSDT",1743811038516,1007.0,122.75,122.74,138.0]
["binance-futures","SOLUSDT",1743811093952,393.0,122.73,122.72,445.0]
["binance-futures","SOLUSDT",1743811140981,240.0,122.77,122.76,130.0]
["binance-futures","SOLUSDT",1743811141023,240.0,122.77,122.76,128.0]
["binance-futures","SOLUSDT",1743811141141,242.0,122.77,122.76,119.0]
["binance-futures","SOLUSDT",1743811141209,244.0,122.77,122.76,84.0]
["binance-futures","SOLUSDT",1743811141256,625.0,122.77,122.76,121.0]
["binance-futures","SOLUSDT",1743811141302,628.0,122.77,122.76,121.0]
["binance-futures","SOLUSDT",1743811141368,720.0,122.77,122.76,121.0]
["binance-futures","SOLUSDT",1743811141419,674.0,122.77,122.76,128.0]
["binance-futures","SOLUSDT",1743811141490,674.0,122.77,122.76,131.0]
["binance-futures","SOLUSDT",1743811141547,628.0,122.77,122.76,143.0]
["binance-futures","SOLUSDT",1743811141601,628.0,122.77,122.76,151.0]
["binance-futures","SOLUSDT",1743811142136,633.0,122.77,122.76,135.0]
["binance-futures","SOLUSDT",1743811142253,631.0,122.77,122.76,138.0]
["binance-futures","SOLUSDT",1743811142372,631.0,122.77,122.76,139.0]
["binance-futures","SOLUSDT",1743811142424,631.0,122.77,122.76,132.0]
["binance-futures","SOLUSDT",1743811142469,631.0,122.77,122.76,129.0]
["binance-futures","SOLUSDT",1743811142638,631.0,122.77,122.76,138.0]
["binance-futures","SOLUSDT",1743811142690,631.0,122.77,122.76,136.0]
["binance-futures","SOLUSDT",1743811142730,626.0,122.77,122.76,136.0]
["binance-futures","SOLUSDT",1743811142867,626.0,122.77,122.76,117.0]
["binance-futures","SOLUSDT",1743811142907,626.0,122.77,122.76,141.0]
["binance-futures","SOLUSDT",1743811143042,631.0,122.77,122.76,152.0]
["binance-futures","SOLUSDT",1743811143198,631.0,122.77,122.76,148.0]
["binance-futures","SOLUSDT",1743811143422,622.0,122.77,122.76,147.0]
["binance-futures","SOLUSDT",1743811143496,624.0,122.77,122.76,147.0]
["binance-futures","SOLUSDT",1743811143670,784.0,122.76,122.75,226.0]
["binance-futures","SOLUSDT",1743811143723,724.0,122.76,122.75,226.0]
["binance-futures","SOLUSDT",1743811143766,855.0,122.76,122.75,159.0]
["binance-futures","SOLUSDT",1743811143820,902.0,122.76,122.75,159.0]
["binance-futures","SOLUSDT",1743811143879,918.0,122.76,122.75,159.0]
["binance-futures","SOLUSDT",1743811143914,872.0,122.76,122.75,166.0]
["binance-futures","SOLUSDT",1743811143973,872.0,122.76,122.75,150.0]
["binance-futures","SOLUSDT",1743811144038,782.0,122.76,122.75,103.0]
["binance-futures","SOLUSDT",1743811144137,780.0,122.76,122.75,103.0]
["binance-futures","SOLUSDT",1743811144256,782.0,122.76,122.75,103.0]
["binance-futures","SOLUSDT",1743811144311,745.0,122.76,122.75,103.0]
["binance-futures","SOLUSDT",1743811144338,745.0,122.76,122.75,170.0]
["binance-futures","SOLUSDT",1743811144508,745.0,122.76,122.75,183.0]
["binance-futures","SOLUSDT",1743811144723,745.0,122.76,122.75,194.0]
["binance-futures","SOLUSDT",1743811144845,745.0,122.76,122.75,197.0]
["binance-futures","SOLUSDT",1743811144898,745.0,122.76,122.75,191.0]
["binance-futures","SOLUSDT",1743811145019,745.0,122.76,122.75,192.0]
["binance-futures","SOLUSDT",1743811145148,398.0,122.76,122.75,224.0]
["binance-futures","SOLUSDT",1743811145193,398.0,122.76,122.75,221.0]
["binance-futures","SOLUSDT",1743811145253,398.0,122.76,122.75,225.0]
["binance-futures","SOLUSDT",1743811145310,398.0,122.76,122.75,224.0]
["binance-futures","SOLUSDT",1743811145357,398.0,122.76,122.75,223.0]
["binance-futures","SOLUSDT",1743811145409,398.0,122.76,122.75,214.0]
["binance-futures","SOLUSDT",1743811145466,840.0,122.76,122.75,205.0]
["binance-futures","SOLUSDT",1743811145556,840.0,122.76,122.75,138.0]
["binance-futures","SOLUSDT",1743811145772,840.0,122.76,122.75,140.0]
["binance-futures","SOLUSDT",1743811145944,833.0,122.76,122.75,140.0]
["binance-futures","SOLUSDT",1743811146118,833.0,122.76,122.75,142.0]
["binance-futures","SOLUSDT",1743811146169,833.0,122.76,122.75,175.0]
["binance-futures","SOLUSDT",1743811146287,820.0,122.76,122.75,175.0]
["binance-futures","SOLUSDT",1743811146407,820.0,122.76,122.75,189.0]
["binance-futures","SOLUSDT",1743811146587,820.0,122.76,122.75,188.0]
["binance-futures","SOLUSDT",1743811147353,820.0,122.76,122.75,190.0]
["binance-futures","SOLUSDT",1743811147409,820.0,122.76,122.75,184.0]
["binance-futures","SOLUSDT",1743811147440,820.0,122.76,122.75,185.0]
["binance-futures","SOLUSDT",1743811147512,820.0,122.76,122.75,195.0]
["binance-futures","SOLUSDT",1743811147559,820.0,122.76,122.75,192.0]
["binance-futures","SOLUSDT",1743811147671,820.0,122.76,122.75,199.0]
["binance-futures","SOLUSDT",1743811147819,197.0,122.76,122.75,145.0]
["binance-futures","SOLUSDT",1743811147861,197.0,122.76,122.75,142.0]
["binance-futures","SOLUSDT",1743811147957,275.0,122.76,122.75,139.0]
["binance-futures","SOLUSDT",1743811148135,272.0,122.76,122.75,139.0]
["binance-futures","SOLUSDT",1743811148450,272.0,122.76,122.75,140.0]
["binance-futures","SOLUSDT",1743811148603,272.0,122.76,122.75,151.0]
["binance-futures","SOLUSDT",1743811148665,272.0,122.76,122.75,144.0]
["binance-futures","SOLUSDT",1743811148892,272.0,122.76,122.75,140.0]
["binance-futures","SOLUSDT",1743811148929,271.0,122.76,122.75,147.0]
["binance-futures","SOLUSDT",1743811149121,214.0,122.76,122.75,147.0]
["binance-futures","SOLUSDT",1743811149371,214.0,122.76,122.75,153.0]
["binance-futures","SOLUSDT",1743811149424,214.0,122.76,122.75,155.0]
["binance-futures","SOLUSDT",1743811149497,172.0,122.76,122.75,303.0]
["binance-futures","SOLUSDT",1743811149548,172.0,122.76,122.75,261.0]
["binance-futures","SOLUSDT",1743811149672,168.0,122.76,122.75,258.0]
["binance-futures","SOLUSDT",1743811149707,168.0,122.76,122.75,261.0]
["binance-futures","SOLUSDT",1743811149818,168.0,122.76,122.75,262.0]
["binance-futures","SOLUSDT",1743811149954,168.0,122.76,122.75,256.0]
["binance-futures","SOLUSDT",1743811150057,168.0,122.76,122.75,261.0]
["binance-futures","SOLUSDT",1743811150093,168.0,122.76,122.75,265.0]
["binance-futures","SOLUSDT",1743811150167,168.0,122.76,122.75,272.0]
["binance-futures","SOLUSDT",1743811150279,169.0,122.76,122.75,272.0]
["binance-futures","SOLUSDT",1743811150457,169.0,122.76,122.75,313.0]
["binance-futures","SOLUSDT",1743811150524,169.0,122.76,122.75,325.0]
["binance-futures","SOLUSDT",1743811150657,169.0,122.76,122.75,329.0]
["binance-futures","SOLUSDT",1743811150737,228.0,122.76,122.75,326.0]
["binance-futures","SOLUSDT",1743811150782,231.0,122.76,122.75,222.0]
["binance-futures","SOLUSDT",1743811150840,231.0,122.76,122.75,164.0]
["binance-futures","SOLUSDT",1743811150899,362.0,122.75,122.74,181.0]
["binance-futures","SOLUSDT",1743811150950,639.0,122.75,122.74,148.0]
["binance-futures","SOLUSDT",1743811151001,663.0,122.75,122.74,148.0]
["binance-futures","SOLUSDT",1743811151093,664.0,122.75,122.74,148.0]
["binance-futures","SOLUSDT",1743811151157,710.0,122.75,122.74,136.0]
["binance-futures","SOLUSDT",1743811151213,677.0,122.75,122.74,148.0]
["binance-futures","SOLUSDT",1743811151258,631.0,122.75,122.74,148.0]
["binance-futures","SOLUSDT",1743811151448,631.0,122.75,122.74,137.0]
["binance-futures","SOLUSDT",1743811151500,638.0,122.75,122.74,137.0]
["binance-futures","SOLUSDT",1743811151869,646.0,122.75,122.74,136.0]
["binance-futures","SOLUSDT",1743811151922,646.0,122.75,122.74,73.0]
["binance-futures","SOLUSDT",1743811152046,646.0,122.75,122.74,62.0]
["binance-futures","SOLUSDT",1743811152107,645.0,122.75,122.74,66.0]
["binance-futures","SOLUSDT",1743811152391,645.0,122.75,122.74,78.0]
["binance-futures","SOLUSDT",1743811152634,661.0,122.75,122.74,78.0]
["binance-futures","SOLUSDT",1743811152694,858.0,122.74,122.73,344.0]
["binance-futures","SOLUSDT",1743811152746,1129.0,122.74,122.73,77.0]
["binance-futures","SOLUSDT",1743811152798,1129.0,122.74,122.73,76.0]
["binance-futures","SOLUSDT",1743811152849,1083.0,122.74,122.73,76.0]
["binance-futures","SOLUSDT",1743811152903,1137.0,122.74,122.73,76.0]
["binance-futures","SOLUSDT",1743811152953,1233.0,122.74,122.73,62.0]
["binance-futures","SOLUSDT",1743811153008,1239.0,122.74,122.73,1.0]
["binance-futures","SOLUSDT",1743811153105,1057.0,122.73,122.72,245.0]
["binance-futures","SOLUSDT",1743811153167,1124.0,122.73,122.72,147.0]
["binance-futures","SOLUSDT",1743811153213,1077.0,122.73,122.72,147.0]
["binance-futures","SOLUSDT",1743811153541,1077.0,122.73,122.72,210.0]
["binance-futures","SOLUSDT",1743811153657,1069.0,122.73,122.72,210.0]
["binance-futures","SOLUSDT",1743811154043,1032.0,122.73,122.72,210.0]
["binance-futures","SOLUSDT",1743811154205,1087.0,122.73,122.72,136.0]
["binance-futures","SOLUSDT",1743811154443,1088.0,122.73,122.72,134.0]
["binance-futures","SOLUSDT",1743811154497,1088.0,122.73,122.72,125.0]
["binance-futures","SOLUSDT",1743811154592,1088.0,122.73,122.72,137.0]
["binance-futures","SOLUSDT",1743811154932,1088.0,122.73,122.72,145.0]
["binance-futures","SOLUSDT",1743811155154,1092.0,122.73,122.72,146.0]
["binance-futures","SOLUSDT",1743811155197,1092.0,122.73,122.72,148.0]
["binance-futures","SOLUSDT",1743811155279,1096.0,122.73,122.72,148.0]
["binance-futures","SOLUSDT",1743811155669,719.0,122.72,122.71,359.0]
["binance-futures","SOLUSDT",1743811155725,683.0,122.72,122.71,331.0]
["binance-futures","SOLUSDT",1743811155773,684.0,122.72,122.71,282.0]
["binance-futures","SOLUSDT",1743811155829,688.0,122.72,122.71,221.0]
["binance-futures","SOLUSDT",1743811155879,689.0,122.72,122.71,221.0]
["binance-futures","SOLUSDT",1743811156037,691.0,122.72,122.71,205.0]
["binance-futures","SOLUSDT",1743811156092,691.0,122.72,122.71,240.0]
["binance-futures","SOLUSDT",1743811156135,963.0,122.72,122.71,240.0]
["binance-futures","SOLUSDT",1743811156201,642.0,122.72,122.71,224.0]
["binance-futures","SOLUSDT",1743811156251,922.0,122.72,122.71,240.0]
["binance-futures","SOLUSDT",1743811156304,618.0,122.72,122.71,303.0]
["binance-futures","SOLUSDT",1743811156345,571.0,122.72,122.71,303.0]
["binance-futures","SOLUSDT",1743811156408,571.0,122.72,122.71,287.0]
["binance-futures","SOLUSDT",1743811156456,608.0,122.72,122.71,305.0]
["binance-futures","SOLUSDT",1743811156523,571.0,122.72,122.71,315.0]
["binance-futures","SOLUSDT",1743811156733,571.0,122.72,122.71,299.0]
["binance-futures","SOLUSDT",1743811156786,571.0,122.72,122.71,315.0]
["binance-futures","SOLUSDT",1743811156839,608.0,122.72,122.71,297.0]
["binance-futures","SOLUSDT",1743811157090,906.0,122.72,122.71,235.0]
["binance-futures","SOLUSDT",1743811157258,906.0,122.72,122.71,236.0]
["binance-futures","SOLUSDT",1743811157323,603.0,122.72,122.71,291.0]
["binance-futures","SOLUSDT",1743811157444,605.0,122.72,122.71,291.0]
["binance-futures","SOLUSDT",1743811157484,903.0,122.72,122.71,275.0]
["binance-futures","SOLUSDT",1743811157610,494.0,122.72,122.71,259.0]
["binance-futures","SOLUSDT",1743811157733,493.0,122.72,122.71,277.0]
["binance-futures","SOLUSDT",1743811157785,793.0,122.72,122.71,255.0]
["binance-futures","SOLUSDT",1743811157838,494.0,122.72,122.71,242.0]
["binance-futures","SOLUSDT",1743811157945,792.0,122.72,122.71,226.0]
["binance-futures","SOLUSDT",1743811158005,494.0,122.72,122.71,242.0]
["binance-futures","SOLUSDT",1743811158248,791.0,122.72,122.71,242.0]
["binance-futures","SOLUSDT",1743811158278,493.0,122.72,122.71,187.0]
["binance-futures","SOLUSDT",1743811158355,484.0,122.72,122.71,260.0]
["binance-futures","SOLUSDT",1743811158405,448.0,122.72,122.71,248.0]
["binance-futures","SOLUSDT",1743811158456,452.0,122.72,122.71,247.0]
["binance-futures","SOLUSDT",1743811158505,489.0,122.72,122.71,248.0]
["binance-futures","SOLUSDT",1743811158742,488.0,122.72,122.71,248.0]
["binance-futures","SOLUSDT",1743811158840,488.0,122.72,122.71,251.0]
["binance-futures","SOLUSDT",1743811158918,488.0,122.72,122.71,247.0]
["binance-futures","SOLUSDT",1743811158959,364.0,122.72,122.71,232.0]
["binance-futures","SOLUSDT",1743811159007,364.0,122.72,122.71,229.0]
["binance-futures","SOLUSDT",1743811159057,364.0,122.72,122.71,213.0]
["binance-futures","SOLUSDT",1743811159108,364.0,122.72,122.71,232.0]
["binance-futures","SOLUSDT",1743811159180,364.0,122.72,122.71,216.0]
["binance-futures","SOLUSDT",1743811159231,364.0,122.72,122.71,235.0]
["binance-futures","SOLUSDT",1743811159277,364.0,122.72,122.71,232.0]
["binance-futures","SOLUSDT",1743811159344,364.0,122.72,122.71,216.0]
["binance-futures","SOLUSDT",1743811159402,364.0,122.72,122.71,232.0]
["binance-futures","SOLUSDT",1743811159541,364.0,122.72,122.71,263.0]
["binance-futures","SOLUSDT",1743811159637,362.0,122.72,122.71,260.0]
["binance-futures","SOLUSDT",1743811159739,101.0,122.73,122.72,708.0]
["binance-futures","SOLUSDT",1743811159791,101.0,122.73,122.72,751.0]
["binance-futures","SOLUSDT",1743811159847,102.0,122.73,122.72,710.0]
["binance-futures","SOLUSDT",1743811159900,81.0,122.73,122.72,719.0]
["binance-futures","SOLUSDT",1743811159939,81.0,122.73,122.72,764.0]
["binance-futures","SOLUSDT",1743811160012,81.0,122.73,122.72,770.0]
["binance-futures","SOLUSDT",1743811160063,54.0,122.73,122.72,800.0]
["binance-futures","SOLUSDT",1743811160110,103.0,122.74,122.73,912.0]
["binance-futures","SOLUSDT",1743811160168,102.0,122.74,122.73,870.0]
["binance-futures","SOLUSDT",1743811160218,66.0,122.74,122.73,952.0]
["binance-futures","SOLUSDT",1743811160325,109.0,122.74,122.73,962.0]
["binance-futures","SOLUSDT",1743811160535,121.0,122.74,122.73,964.0]
["binance-futures","SOLUSDT",1743811160588,136.0,122.74,122.73,964.0]
["binance-futures","SOLUSDT",1743811160740,136.0,122.74,122.73,966.0]
["binance-futures","SOLUSDT",1743811161090,184.0,122.74,122.73,674.0]
["binance-futures","SOLUSDT",1743811161138,184.0,122.74,122.73,630.0]
["binance-futures","SOLUSDT",1743811161191,184.0,122.74,122.73,615.0]
["binance-futures","SOLUSDT",1743811161296,138.0,122.74,122.73,615.0]
["binance-futures","SOLUSDT",1743811161440,186.0,122.74,122.73,595.0]
["binance-futures","SOLUSDT",1743811161495,141.0,122.74,122.73,596.0]
["binance-futures","SOLUSDT",1743811161549,139.0,122.74,122.73,596.0]
["binance-futures","SOLUSDT",1743811161998,189.0,122.74,122.73,517.0]
["binance-futures","SOLUSDT",1743811162043,141.0,122.74,122.73,517.0]
["binance-futures","SOLUSDT",1743811162102,150.0,122.74,122.73,515.0]
["binance-futures","SOLUSDT",1743811162118,156.0,122.74,122.73,515.0]
["binance-futures","SOLUSDT",1743811162196,154.0,122.74,122.73,509.0]
["binance-futures","SOLUSDT",1743811162303,154.0,122.74,122.73,508.0]
["binance-futures","SOLUSDT",1743811162417,150.0,122.74,122.73,509.0]
["binance-futures","SOLUSDT",1743811162509,150.0,122.74,122.73,516.0]
["binance-futures","SOLUSDT",1743811162607,160.0,122.74,122.73,516.0]
["binance-futures","SOLUSDT",1743811163082,158.0,122.74,122.73,518.0]
["binance-futures","SOLUSDT",1743811163307,158.0,122.74,122.73,523.0]
["binance-futures","SOLUSDT",1743811163440,158.0,122.74,122.73,529.0]
["binance-futures","SOLUSDT",1743811163589,121.0,122.74,122.73,569.0]
["binance-futures","SOLUSDT",1743811163642,160.0,122.74,122.73,569.0]
["binance-futures","SOLUSDT",1743811163941,210.0,122.74,122.73,529.0]
["binance-futures","SOLUSDT",1743811164106,162.0,122.74,122.73,529.0]
["binance-futures","SOLUSDT",1743811164508,162.0,122.74,122.73,527.0]
["binance-futures","SOLUSDT",1743811164585,158.0,122.74,122.73,534.0]
["binance-futures","SOLUSDT",1743811165001,158.0,122.74,122.73,538.0]
["binance-futures","SOLUSDT",1743811165064,158.0,122.74,122.73,540.0]
["binance-futures","SOLUSDT",1743811165113,152.0,122.74,122.73,544.0]
["binance-futures","SOLUSDT",1743811165238,152.0,122.74,122.73,545.0]
["binance-futures","SOLUSDT",1743811165506,152.0,122.74,122.73,556.0]
["binance-futures","SOLUSDT",1743811165554,152.0,122.74,122.73,508.0]
["binance-futures","SOLUSDT",1743811165925,115.0,122.74,122.73,487.0]
["binance-futures","SOLUSDT",1743811165967,190.0,122.74,122.73,487.0]
["binance-futures","SOLUSDT",1743811166028,156.0,122.74,122.73,487.0]
["binance-futures","SOLUSDT",1743811166078,145.0,122.74,122.73,485.0]
["binance-futures","SOLUSDT",1743811166201,145.0,122.74,122.73,484.0]
["binance-futures","SOLUSDT",1743811166278,145.0,122.74,122.73,488.0]
["binance-futures","SOLUSDT",1743811166307,145.0,122.74,122.73,487.0]
["binance-futures","SOLUSDT",1743811166652,108.0,122.74,122.73,487.0]
["binance-futures","SOLUSDT",1743811166766,181.0,122.74,122.73,474.0]
["binance-futures","SOLUSDT",1743811166838,151.0,122.74,122.73,470.0]
["binance-futures","SOLUSDT",1743811166889,227.0,122.74,122.73,470.0]
["binance-futures","SOLUSDT",1743811167186,261.0,122.74,122.73,470.0]
["binance-futures","SOLUSDT",1743811167246,311.0,122.74,122.73,472.0]
["binance-futures","SOLUSDT",1743811167299,263.0,122.74,122.73,472.0]
["binance-futures","SOLUSDT",1743811167543,310.0,122.74,122.73,466.0]
["binance-futures","SOLUSDT",1743811167618,262.0,122.74,122.73,465.0]
["binance-futures","SOLUSDT",1743811167710,610.0,122.74,122.73,159.0]
["binance-futures","SOLUSDT",1743811167758,924.0,122.74,122.73,91.0]
["binance-futures","SOLUSDT",1743811167811,925.0,122.74,122.73,34.0]
["binance-futures","SOLUSDT",1743811167859,927.0,122.74,122.73,34.0]
["binance-futures","SOLUSDT",1743811167972,837.0,122.74,122.73,34.0]
["binance-futures","SOLUSDT",1743811168218,912.0,122.73,122.72,219.0]
["binance-futures","SOLUSDT",1743811168265,846.0,122.73,122.72,114.0]
["binance-futures","SOLUSDT",1743811168344,893.0,122.73,122.72,95.0]
["binance-futures","SOLUSDT",1743811168460,847.0,122.73,122.72,98.0]
["binance-futures","SOLUSDT",1743811168829,847.0,122.73,122.72,99.0]
["binance-futures","SOLUSDT",1743811169180,930.0,122.73,122.72,99.0]
["binance-futures","SOLUSDT",1743811169243,931.0,122.73,122.72,101.0]
["binance-futures","SOLUSDT",1743811169287,934.0,122.73,122.72,101.0]
["binance-futures","SOLUSDT",1743811169363,936.0,122.73,122.72,101.0]
["binance-futures","SOLUSDT",1743811169474,936.0,122.73,122.72,104.0]
["binance-futures","SOLUSDT",1743811169828,936.0,122.73,122.72,103.0]
["binance-futures","SOLUSDT",1743811169901,936.0,122.73,122.72,104.0]
["binance-futures","SOLUSDT",1743811170040,936.0,122.73,122.72,105.0]
["binance-futures","SOLUSDT",1743811170121,936.0,122.73,122.72,36.0]
["binance-futures","SOLUSDT",1743811170171,1146.0,122.73,122.72,21.0]
["binance-futures","SOLUSDT",1743811170229,1146.0,122.73,122.72,28.0]
["binance-futures","SOLUSDT",1743811170279,1154.0,122.73,122.72,28.0]
["binance-futures","SOLUSDT",1743811170355,944.0,122.73,122.72,28.0]
["binance-futures","SOLUSDT",1743811170524,944.0,122.73,122.72,103.0]
["binance-futures","SOLUSDT",1743811170574,945.0,122.73,122.72,105.0]
["binance-futures","SOLUSDT",1743811170627,520.0,122.73,122.72,150.0]
["binance-futures","SOLUSDT",1743811170656,818.0,122.73,122.72,150.0]
["binance-futures","SOLUSDT",1743811171009,855.0,122.73,122.72,105.0]
["binance-futures","SOLUSDT",1743811171079,854.0,122.73,122.72,105.0]
["binance-futures","SOLUSDT",1743811171193,1389.0,122.72,122.71,248.0]
["binance-futures","SOLUSDT",1743811171243,1296.0,122.72,122.71,199.0]
["binance-futures","SOLUSDT",1743811171288,1177.0,122.72,122.71,200.0]
["binance-futures","SOLUSDT",1743811171337,1177.0,122.72,122.71,199.0]
["binance-futures","SOLUSDT",1743811171447,1102.0,122.72,122.71,188.0]
["binance-futures","SOLUSDT",1743811171506,1118.0,122.72,122.71,194.0]
["binance-futures","SOLUSDT",1743811171671,1118.0,122.72,122.71,188.0]
["binance-futures","SOLUSDT",1743811171770,1118.0,122.72,122.71,246.0]
["binance-futures","SOLUSDT",1743811171849,1081.0,122.72,122.71,246.0]
["binance-futures","SOLUSDT",1743811171906,1078.0,122.72,122.71,246.0]
["binance-futures","SOLUSDT",1743811171917,1078.0,122.72,122.71,245.0]
["binance-futures","SOLUSDT",1743811172108,1115.0,122.72,122.71,245.0]
["binance-futures","SOLUSDT",1743811172238,1195.0,122.72,122.71,104.0]
["binance-futures","SOLUSDT",1743811172549,1195.0,122.72,122.71,109.0]
["binance-futures","SOLUSDT",1743811172627,1196.0,122.72,122.71,109.0]
["binance-futures","SOLUSDT",1743811172754,1197.0,122.72,122.71,109.0]
["binance-futures","SOLUSDT",1743811173033,1197.0,122.72,122.71,170.0]
["binance-futures","SOLUSDT",1743811173236,1202.0,122.72,122.71,170.0]
["binance-futures","SOLUSDT",1743811173440,1202.0,122.72,122.71,171.0]
["binance-futures","SOLUSDT",1743811173866,1202.0,122.72,122.71,170.0]
["binance-futures","SOLUSDT",1743811173899,1202.0,122.72,122.71,109.0]
["binance-futures","SOLUSDT",1743811174233,1202.0,122.72,122.71,107.0]
["binance-futures","SOLUSDT",1743811174535,1210.0,122.72,122.71,109.0]
["binance-futures","SOLUSDT",1743811174904,1210.0,122.72,122.71,111.0]
["binance-futures","SOLUSDT",1743811175067,1210.0,122.72,122.71,118.0]
["binance-futures","SOLUSDT",1743811175236,1210.0,122.72,122.71,186.0]
["binance-futures","SOLUSDT",1743811175322,1210.0,122.72,122.71,190.0]
["binance-futures","SOLUSDT",1743811175418,1225.0,122.72,122.71,198.0]
["binance-futures","SOLUSDT",1743811175905,1117.0,122.72,122.71,192.0]
["binance-futures","SOLUSDT",1743811176025,1109.0,122.72,122.71,231.0]
["binance-futures","SOLUSDT",1743811176069,1111.0,122.72,122.71,229.0]
["binance-futures","SOLUSDT",1743811176244,1111.0,122.72,122.71,233.0]
["binance-futures","SOLUSDT",1743811176419,1111.0,122.72,122.71,228.0]
["binance-futures","SOLUSDT",1743811176447,1110.0,122.72,122.71,228.0]
["binance-futures","SOLUSDT",1743811177050,968.0,122.72,122.71,238.0]
["binance-futures","SOLUSDT",1743811177172,970.0,122.72,122.71,238.0]
["binance-futures","SOLUSDT",1743811177238,970.0,122.72,122.71,239.0]
["binance-futures","SOLUSDT",1743811177289,1007.0,122.72,122.71,239.0]
["binance-futures","SOLUSDT",1743811177395,975.0,122.72,122.71,239.0]
["binance-futures","SOLUSDT",1743811177439,680.0,122.72,122.71,239.0]
["binance-futures","SOLUSDT",1743811177507,978.0,122.72,122.71,248.0]
["binance-futures","SOLUSDT",1743811177559,978.0,122.72,122.71,238.0]
["binance-futures","SOLUSDT",1743811177611,712.0,122.72,122.71,247.0]
["binance-futures","SOLUSDT",1743811177656,1010.0,122.72,122.71,247.0]
["binance-futures","SOLUSDT",1743811177769,978.0,122.72,122.71,247.0]
["binance-futures","SOLUSDT",1743811177978,1010.0,122.72,122.71,247.0]
["binance-futures","SOLUSDT",1743811178081,978.0,122.72,122.71,247.0]
["binance-futures","SOLUSDT",1743811178146,978.0,122.72,122.71,252.0]
["binance-futures","SOLUSDT",1743811178330,983.0,122.72,122.71,252.0]
["binance-futures","SOLUSDT",1743811178389,987.0,122.72,122.71,255.0]
["binance-futures","SOLUSDT",1743811178440,988.0,122.72,122.71,252.0]
["binance-futures","SOLUSDT",1743811178490,690.0,122.72,122.71,252.0]
["binance-futures","SOLUSDT",1743811178601,988.0,122.72,122.71,252.0]
["binance-futures","SOLUSDT",1743811178745,690.0,122.72,122.71,252.0]
["binance-futures","SOLUSDT",1743811178947,988.0,122.72,122.71,252.0]
["binance-futures","SOLUSDT",1743811179231,602.0,122.72,122.71,252.0]
["binance-futures","SOLUSDT",1743811179291,900.0,122.72,122.71,250.0]
["binance-futures","SOLUSDT",1743811179457,899.0,122.72,122.71,250.0]
["binance-futures","SOLUSDT",1743811179522,899.0,122.72,122.71,280.0]
["binance-futures","SOLUSDT",1743811179662,899.0,122.72,122.71,277.0]
["binance-futures","SOLUSDT",1743811179799,601.0,122.72,122.71,280.0]
["binance-futures","SOLUSDT",1743811179855,602.0,122.72,122.71,283.0]
["binance-futures","SOLUSDT",1743811179928,603.0,122.72,122.71,287.0]
["binance-futures","SOLUSDT",1743811180038,603.0,122.72,122.71,290.0]
["binance-futures","SOLUSDT",1743811180452,603.0,122.72,122.71,296.0]
["binance-futures","SOLUSDT",1743811180508,603.0,122.72,122.71,306.0]
["binance-futures","SOLUSDT",1743811180607,602.0,122.72,122.71,343.0]
["binance-futures","SOLUSDT",1743811180655,565.0,122.72,122.71,346.0]
["binance-futures","SOLUSDT",1743811180955,602.0,122.72,122.71,300.0]
["binance-futures","SOLUSDT",1743811181059,602.0,122.72,122.71,301.0]
["binance-futures","SOLUSDT",1743811181117,602.0,122.72,122.71,302.0]
["binance-futures","SOLUSDT",1743811181170,602.0,122.72,122.71,301.0]
["binance-futures","SOLUSDT",1743811181230,602.0,122.72,122.71,344.0]
["binance-futures","SOLUSDT",1743811181278,602.0,122.72,122.71,341.0]
["binance-futures","SOLUSDT",1743811181449,602.0,122.72,122.71,303.0]
["binance-futures","SOLUSDT",1743811181579,610.0,122.72,122.71,305.0]
["binance-futures","SOLUSDT",1743811181596,610.0,122.72,122.71,302.0]
["binance-futures","SOLUSDT",1743811181688,610.0,122.72,122.71,294.0]
["binance-futures","SOLUSDT",1743811182354,593.0,122.72,122.71,294.0]
["binance-futures","SOLUSDT",1743811182363,605.0,122.72,122.71,291.0]
["binance-futures","SOLUSDT",1743811182488,605.0,122.72,122.71,314.0]
["binance-futures","SOLUSDT",1743811182520,634.0,122.72,122.71,314.0]
["binance-futures","SOLUSDT",1743811182661,634.0,122.72,122.71,350.0]
["binance-futures","SOLUSDT",1743811183118,634.0,122.72,122.71,355.0]
["binance-futures","SOLUSDT",1743811183280,634.0,122.72,122.71,314.0]
["binance-futures","SOLUSDT",1743811183318,634.0,122.72,122.71,329.0]
["binance-futures","SOLUSDT",1743811183556,634.0,122.72,122.71,336.0]
["binance-futures","SOLUSDT",1743811183653,456.0,122.72,122.71,365.0]
["binance-futures","SOLUSDT",1743811183714,456.0,122.72,122.71,378.0]
["binance-futures","SOLUSDT",1743811183732,456.0,122.72,122.71,333.0]
["binance-futures","SOLUSDT",1743811184163,493.0,122.72,122.71,326.0]
["binance-futures","SOLUSDT",1743811184203,493.0,122.72,122.71,323.0]
["binance-futures","SOLUSDT",1743811184338,493.0,122.72,122.71,326.0]
["binance-futures","SOLUSDT",1743811184447,438.0,122.72,122.71,328.0]
["binance-futures","SOLUSDT",1743811184501,388.0,122.72,122.71,328.0]
["binance-futures","SOLUSDT",1743811184758,425.0,122.72,122.71,319.0]
["binance-futures","SOLUSDT",1743811184831,420.0,122.72,122.71,341.0]
["binance-futures","SOLUSDT",1743811184911,418.0,122.72,122.71,340.0]
["binance-futures","SOLUSDT",1743811184977,417.0,122.72,122.71,339.0]
["binance-futures","SOLUSDT",1743811185045,415.0,122.72,122.71,337.0]
["binance-futures","SOLUSDT",1743811185153,411.0,122.72,122.71,332.0]
["binance-futures","SOLUSDT",1743811185197,397.0,122.72,122.71,303.0]
["binance-futures","SOLUSDT",1743811185311,393.0,122.72,122.71,311.0]
["binance-futures","SOLUSDT",1743811185359,392.0,122.72,122.71,308.0]
["binance-futures","SOLUSDT",1743811185420,392.0,122.72,122.71,305.0]
["binance-futures","SOLUSDT",1743811185518,392.0,122.72,122.71,310.0]
["binance-futures","SOLUSDT",1743811185682,392.0,122.72,122.71,301.0]
["binance-futures","SOLUSDT",1743811185735,387.0,122.72,122.71,305.0]
["binance-futures","SOLUSDT",1743811185788,387.0,122.72,122.71,302.0]
["binance-futures","SOLUSDT",1743811185879,387.0,122.72,122.71,306.0]
["binance-futures","SOLUSDT",1743811186208,387.0,122.72,122.71,304.0]
["binance-futures","SOLUSDT",1743811186330,402.0,122.72,122.71,298.0]
["binance-futures","SOLUSDT",1743811186529,400.0,122.72,122.71,309.0]
["binance-futures","SOLUSDT",1743811186765,529.0,122.72,122.71,322.0]
["binance-futures","SOLUSDT",1743811186976,531.0,122.72,122.71,322.0]
["binance-futures","SOLUSDT",1743811187038,531.0,122.72,122.71,321.0]
["binance-futures","SOLUSDT",1743811187186,531.0,122.72,122.71,320.0]
["binance-futures","SOLUSDT",1743811187438,531.0,122.72,122.71,324.0]
["binance-futures","SOLUSDT",1743811187515,531.0,122.72,122.71,323.0]
["binance-futures","SOLUSDT",1743811187560,528.0,122.72,122.71,320.0]
["binance-futures","SOLUSDT",1743811187735,527.0,122.72,122.71,327.0]
["binance-futures","SOLUSDT",1743811187898,490.0,122.72,122.71,327.0]
["binance-futures","SOLUSDT",1743811188067,492.0,122.72,122.71,324.0]
["binance-futures","SOLUSDT",1743811188137,529.0,122.72,122.71,348.0]
["binance-futures","SOLUSDT",1743811188188,303.0,122.73,122.72,1222.0]
["binance-futures","SOLUSDT",1743811188236,56.0,122.73,122.72,1028.0]
["binance-futures","SOLUSDT",1743811188293,192.0,122.74,122.73,329.0]
["binance-futures","SOLUSDT",1743811188344,238.0,122.74,122.73,712.0]
["binance-futures","SOLUSDT",1743811188394,240.0,122.74,122.73,693.0]
["binance-futures","SOLUSDT",1743811188600,240.0,122.74,122.73,718.0]
["binance-futures","SOLUSDT",1743811188882,200.0,122.74,122.73,718.0]
["binance-futures","SOLUSDT",1743811189023,240.0,122.74,122.73,718.0]
["binance-futures","SOLUSDT",1743811189128,200.0,122.74,122.73,718.0]
["binance-futures","SOLUSDT",1743811189259,240.0,122.74,122.73,734.0]
["binance-futures","SOLUSDT",1743811189311,241.0,122.74,122.73,734.0]
["binance-futures","SOLUSDT",1743811189389,201.0,122.74,122.73,734.0]
["binance-futures","SOLUSDT",1743811189556,201.0,122.74,122.73,745.0]
["binance-futures","SOLUSDT",1743811189646,201.0,122.74,122.73,752.0]
["binance-futures","SOLUSDT",1743811189854,198.0,122.74,122.73,752.0]
["binance-futures","SOLUSDT",1743811189908,195.0,122.74,122.73,839.0]
["binance-futures","SOLUSDT",1743811189958,183.0,122.74,122.73,839.0]
["binance-futures","SOLUSDT",1743811190010,180.0,122.74,122.73,839.0]
["binance-futures","SOLUSDT",1743811190068,176.0,122.74,122.73,844.0]
["binance-futures","SOLUSDT",1743811190108,176.0,122.74,122.73,848.0]
["binance-futures","SOLUSDT",1743811190191,176.0,122.74,122.73,847.0]
["binance-futures","SOLUSDT",1743811190268,176.0,122.74,122.73,848.0]
["binance-futures","SOLUSDT",1743811190324,176.0,122.74,122.73,865.0]
["binance-futures","SOLUSDT",1743811190776,168.0,122.74,122.73,867.0]
["binance-futures","SOLUSDT",1743811191128,167.0,122.74,122.73,867.0]
["binance-futures","SOLUSDT",1743811191183,67.0,122.75,122.74,891.0]
["binance-futures","SOLUSDT",1743811191233,88.0,122.75,122.74,912.0]
["binance-futures","SOLUSDT",1743811191280,68.0,122.75,122.74,888.0]
["binance-futures","SOLUSDT",1743811191335,68.0,122.75,122.74,876.0]
["binance-futures","SOLUSDT",1743811191389,68.0,122.75,122.74,877.0]
["binance-futures","SOLUSDT",1743811191429,88.0,122.75,122.74,876.0]
["binance-futures","SOLUSDT",1743811191582,128.0,122.75,122.74,841.0]
["binance-futures","SOLUSDT",1743811192094,128.0,122.75,122.74,852.0]
["binance-futures","SOLUSDT",1743811192202,128.0,122.75,122.74,851.0]
["binance-futures","SOLUSDT",1743811192401,128.0,122.75,122.74,853.0]
["binance-futures","SOLUSDT",1743811192428,88.0,122.75,122.74,853.0]
["binance-futures","SOLUSDT",1743811192529,88.0,122.75,122.74,859.0]
["binance-futures","SOLUSDT",1743811192600,83.0,122.75,122.74,859.0]
["binance-futures","SOLUSDT",1743811192747,84.0,122.75,122.74,858.0]
["binance-futures","SOLUSDT",1743811193137,25.0,122.76,122.75,1217.0]
["binance-futures","SOLUSDT",1743811193188,3.0,122.76,122.75,1212.0]
["binance-futures","SOLUSDT",1743811193239,30.0,122.77,122.76,3559.0]
["binance-futures","SOLUSDT",1743811193290,33.0,122.77,122.76,1083.0]
["binance-futures","SOLUSDT",1743811193339,152.0,122.77,122.76,926.0]
["binance-futures","SOLUSDT",1743811193388,152.0,122.77,122.76,944.0]
["binance-futures","SOLUSDT",1743811193439,153.0,122.77,122.76,894.0]
["binance-futures","SOLUSDT",1743811193489,153.0,122.77,122.76,907.0]
["binance-futures","SOLUSDT",1743811193547,153.0,122.77,122.76,911.0]
["binance-futures","SOLUSDT",1743811193701,153.0,122.77,122.76,891.0]
["binance-futures","SOLUSDT",1743811193759,132.0,122.77,122.76,901.0]
["binance-futures","SOLUSDT",1743811193812,132.0,122.77,122.76,875.0]
["binance-futures","SOLUSDT",1743811193914,132.0,122.77,122.76,874.0]
["binance-futures","SOLUSDT",1743811193965,132.0,122.77,122.76,804.0]
["binance-futures","SOLUSDT",1743811194063,132.0,122.77,122.76,806.0]
["binance-futures","SOLUSDT",1743811194222,132.0,122.77,122.76,818.0]
["binance-futures","SOLUSDT",1743811194258,132.0,122.77,122.76,838.0]
["binance-futures","SOLUSDT",1743811194332,178.0,122.77,122.76,831.0]
["binance-futures","SOLUSDT",1743811194418,132.0,122.77,122.76,831.0]
["binance-futures","SOLUSDT",1743811194900,132.0,122.77,122.76,820.0]
["binance-futures","SOLUSDT",1743811195104,139.0,122.77,122.76,820.0]
["binance-futures","SOLUSDT",1743811195153,137.0,122.77,122.76,820.0]
["binance-futures","SOLUSDT",1743811195213,137.0,122.77,122.76,821.0]
["binance-futures","SOLUSDT",1743811195328,187.0,122.77,122.76,822.0]
["binance-futures","SOLUSDT",1743811195378,187.0,122.77,122.76,384.0]
["binance-futures","SOLUSDT",1743811195430,189.0,122.77,122.76,336.0]
["binance-futures","SOLUSDT",1743811195511,193.0,122.77,122.76,338.0]
["binance-futures","SOLUSDT",1743811195649,191.0,122.77,122.76,338.0]
["binance-futures","SOLUSDT",1743811195727,113.0,122.77,122.76,361.0]
["binance-futures","SOLUSDT",1743811196027,161.0,122.77,122.76,358.0]
["binance-futures","SOLUSDT",1743811196071,161.0,122.77,122.76,338.0]
["binance-futures","SOLUSDT",1743811196303,159.0,122.77,122.76,357.0]
["binance-futures","SOLUSDT",1743811196484,172.0,122.77,122.76,357.0]
["binance-futures","SOLUSDT",1743811196547,172.0,122.77,122.76,358.0]
["binance-futures","SOLUSDT",1743811196600,161.0,122.77,122.76,358.0]
["binance-futures","SOLUSDT",1743811196640,173.0,122.77,122.76,343.0]
["binance-futures","SOLUSDT",1743811196759,290.0,122.77,122.76,278.0]
["binance-futures","SOLUSDT",1743811196818,1540.0,122.76,122.75,51.0]
["binance-futures","SOLUSDT",1743811196870,1116.0,122.75,122.74,80.0]
["binance-futures","SOLUSDT",1743811196920,1231.0,122.75,122.74,81.0]
["binance-futures","SOLUSDT",1743811196965,1182.0,122.75,122.74,30.0]
["binance-futures","SOLUSDT",1743811197018,1183.0,122.75,122.74,30.0]
["binance-futures","SOLUSDT",1743811197075,1199.0,122.75,122.74,30.0]
["binance-futures","SOLUSDT",1743811197132,1153.0,122.75,122.74,30.0]
["binance-futures","SOLUSDT",1743811197242,923.0,122.75,122.74,39.0]
["binance-futures","SOLUSDT",1743811197403,923.0,122.75,122.74,45.0]
["binance-futures","SOLUSDT",1743811197622,923.0,122.75,122.74,46.0]
["binance-futures","SOLUSDT",1743811197680,1440.0,122.75,122.74,40.0]
["binance-futures","SOLUSDT",1743811197732,1441.0,122.75,122.74,40.0]
["binance-futures","SOLUSDT",1743811197779,1392.0,122.75,122.74,40.0]
["binance-futures","SOLUSDT",1743811197888,1351.0,122.75,122.74,40.0]
["binance-futures","SOLUSDT",1743811198097,1329.0,122.75,122.74,40.0]
["binance-futures","SOLUSDT",1743811198143,1350.0,122.75,122.74,40.0]
["binance-futures","SOLUSDT",1743811198305,1352.0,122.75,122.74,40.0]
["binance-futures","SOLUSDT",1743811198412,649.0,122.74,122.73,441.0]
["binance-futures","SOLUSDT",1743811198460,968.0,122.74,122.73,26.0]
["binance-futures","SOLUSDT",1743811198514,973.0,122.74,122.73,26.0]
["binance-futures","SOLUSDT",1743811198565,1187.0,122.74,122.73,21.0]
["binance-futures","SOLUSDT",1743811198668,1228.0,122.74,122.73,19.0]
["binance-futures","SOLUSDT",1743811198728,1933.0,122.73,122.72,130.0]
["binance-futures","SOLUSDT",1743811198777,1987.0,122.73,122.72,10.0]
["binance-futures","SOLUSDT",1743811198829,2035.0,122.73,122.72,10.0]
["binance-futures","SOLUSDT",1743811198880,2037.0,122.73,122.72,12.0]
["binance-futures","SOLUSDT",1743811198933,2039.0,122.73,122.72,12.0]
["binance-futures","SOLUSDT",1743811199038,970.0,122.72,122.71,283.0]
["binance-futures","SOLUSDT",1743811199088,986.0,122.72,122.71,283.0]
["binance-futures","SOLUSDT",1743811199140,993.0,122.72,122.71,283.0]
["binance-futures","SOLUSDT",1743811199242,995.0,122.72,122.71,283.0]
["binance-futures","SOLUSDT",1743811199342,995.0,122.72,122.71,284.0]
["binance-futures","SOLUSDT",1743811199403,995.0,122.72,122.71,285.0]
["binance-futures","SOLUSDT",1743811199532,327.0,122.72,122.71,343.0]