{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1156703,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1743638400029,107.0,117.36,117.35,40.0]
["binance-futures","SOLUSDT",1743638400044,110.0,117.36,117.35,28.0]
["binance-futures","SOLUSDT",1743638401139,113.0,117.36,117.35,28.0]
["binance-futures","SOLUSDT",1743638403432,113.0,117.36,117.35,27.0]
["binance-futures","SOLUSDT",1743638404709,464.0,117.35,117.34,57.0]
["binance-futures","SOLUSDT",1743638404760,277.0,117.35,117.34,1.0]
["binance-futures","SOLUSDT",1743638404810,3098.0,117.35,117.3,429.0]
["binance-futures","SOLUSDT",1743638404862,8.0,117.33,117.3,420.0]
["binance-futures","SOLUSDT",1743638404914,15.0,117.33,117.3,505.0]
["binance-futures","SOLUSDT",1743638404966,27.0,117.33,117.29,201.0]
["binance-futures","SOLUSDT",1743638405018,58.0,117.34,117.29,117.0]
["binance-futures","SOLUSDT",1743638405071,58.0,117.32,117.31,8.0]
["binance-futures","SOLUSDT",1743638405123,134.0,117.3,117.28,86.0]
["binance-futures","SOLUSDT",1743638405174,143.0,117.3,117.28,55.0]
["binance-futures","SOLUSDT",1743638405225,40.0,117.29,117.28,140.0]
["binance-futures","SOLUSDT",1743638405276,130.0,117.29,117.28,112.0]
["binance-futures","SOLUSDT",1743638405327,96.0,117.29,117.28,97.0]
["binance-futures","SOLUSDT",1743638405378,6.0,117.28,117.27,40.0]
["binance-futures","SOLUSDT",1743638405429,199.0,117.28,117.27,57.0]
["binance-futures","SOLUSDT",1743638405480,107.0,117.26,117.25,32.0]
["binance-futures","SOLUSDT",1743638405530,4.0,117.25,117.23,16.0]
["binance-futures","SOLUSDT",1743638405583,244.0,117.24,117.21,17.0]
["binance-futures","SOLUSDT",1743638405634,567.0,117.22,117.21,15.0]
["binance-futures","SOLUSDT",1743638405685,430.0,117.21,117.19,16.0]
["binance-futures","SOLUSDT",1743638405736,116.0,117.19,117.18,119.0]
["binance-futures","SOLUSDT",1743638405785,391.0,117.19,117.18,151.0]
["binance-futures","SOLUSDT",1743638405853,53.0,117.17,117.16,170.0]
["binance-futures","SOLUSDT",1743638405904,419.0,117.17,117.16,7.0]
["binance-futures","SOLUSDT",1743638405955,310.0,117.16,117.15,75.0]
["binance-futures","SOLUSDT",1743638406006,301.0,117.16,117.15,73.0]
["binance-futures","SOLUSDT",1743638406036,301.0,117.16,117.15,30.0]
["binance-futures","SOLUSDT",1743638406068,423.0,117.15,117.14,23.0]
["binance-futures","SOLUSDT",1743638406093,356.0,117.15,117.14,23.0]
["binance-futures","SOLUSDT",1743638406155,622.0,117.15,117.14,32.0]
["binance-futures","SOLUSDT",1743638406206,105.0,117.14,117.13,17.0]
["binance-futures","SOLUSDT",1743638406221,165.0,117.14,117.13,17.0]
["binance-futures","SOLUSDT",1743638406236,169.0,117.14,117.13,17.0]
["binance-futures","SOLUSDT",1743638406329,279.0,117.13,117.12,12.0]
["binance-futures","SOLUSDT",1743638406375,283.0,117.13,117.12,12.0]
["binance-futures","SOLUSDT",1743638406460,11.0,117.12,117.11,30.0]
["binance-futures","SOLUSDT",1743638406471,110.0,117.12,117.11,30.0]
["binance-futures","SOLUSDT",1743638406487,114.0,117.12,117.11,28.0]
["binance-futures","SOLUSDT",1743638406528,145.0,117.12,117.11,25.0]
["binance-futures","SOLUSDT",1743638406549,171.0,117.12,117.11,24.0]
["binance-futures","SOLUSDT",1743638406586,470.0,117.12,117.11,25.0]
["binance-futures","SOLUSDT",1743638406666,447.0,117.12,117.11,25.0]
["binance-futures","SOLUSDT",1743638406800,64.0,117.11,117.1,994.0]
["binance-futures","SOLUSDT",1743638406900,102.0,117.11,117.1,903.0]
["binance-futures","SOLUSDT",1743638406907,204.0,117.11,117.1,710.0]
["binance-futures","SOLUSDT",1743638406918,309.0,117.11,117.09,34.0]
["binance-futures","SOLUSDT",1743638406953,10.0,117.1,117.07,138.0]
["binance-futures","SOLUSDT",1743638406987,459.0,117.1,117.06,90.0]
["binance-futures","SOLUSDT",1743638407055,110.0,117.08,117.04,152.0]
["binance-futures","SOLUSDT",1743638407103,153.0,117.08,117.06,26.0]
["binance-futures","SOLUSDT",1743638407154,106.0,117.08,117.06,20.0]
["binance-futures","SOLUSDT",1743638407260,130.0,117.07,117.06,8.0]
["binance-futures","SOLUSDT",1743638407294,110.0,117.07,117.06,9.0]
["binance-futures","SOLUSDT",1743638407390,284.0,117.07,117.04,3.0]
["binance-futures","SOLUSDT",1743638407466,87.0,117.06,117.04,3.0]
["binance-futures","SOLUSDT",1743638407588,65.0,117.05,117.04,1.0]
["binance-futures","SOLUSDT",1743638407661,111.0,117.05,117.04,69.0]
["binance-futures","SOLUSDT",1743638407780,36.0,117.05,117.04,133.0]
["binance-futures","SOLUSDT",1743638407793,13.0,117.06,117.05,77.0]
["binance-futures","SOLUSDT",1743638407874,40.0,117.08,117.06,140.0]
["binance-futures","SOLUSDT",1743638407889,741.0,117.1,117.06,271.0]
["binance-futures","SOLUSDT",1743638407927,25.0,117.11,117.08,8.0]
["binance-futures","SOLUSDT",1743638407984,18.0,117.11,117.08,71.0]
["binance-futures","SOLUSDT",1743638408014,1.0,117.09,117.08,784.0]
["binance-futures","SOLUSDT",1743638408039,209.0,117.11,117.09,133.0]
["binance-futures","SOLUSDT",1743638408153,369.0,117.12,117.11,5.0]
["binance-futures","SOLUSDT",1743638408194,138.0,117.11,117.1,225.0]
["binance-futures","SOLUSDT",1743638408209,137.0,117.11,117.1,222.0]
["binance-futures","SOLUSDT",1743638408225,150.0,117.13,117.1,254.0]
["binance-futures","SOLUSDT",1743638408306,414.0,117.14,117.11,29.0]
["binance-futures","SOLUSDT",1743638408377,326.0,117.13,117.11,98.0]
["binance-futures","SOLUSDT",1743638408452,1.0,117.12,117.11,126.0]
["binance-futures","SOLUSDT",1743638408460,89.0,117.12,117.11,27.0]
["binance-futures","SOLUSDT",1743638408470,29.0,117.12,117.11,27.0]
["binance-futures","SOLUSDT",1743638408511,50.0,117.1,117.08,344.0]
["binance-futures","SOLUSDT",1743638408577,56.0,117.09,117.08,181.0]
["binance-futures","SOLUSDT",1743638408619,58.0,117.09,117.08,267.0]
["binance-futures","SOLUSDT",1743638408705,48.0,117.09,117.08,357.0]
["binance-futures","SOLUSDT",1743638408723,49.0,117.09,117.08,361.0]
["binance-futures","SOLUSDT",1743638408914,2323.0,117.11,117.08,355.0]
["binance-futures","SOLUSDT",1743638409100,2354.0,117.11,117.09,8.0]
["binance-futures","SOLUSDT",1743638409302,2364.0,117.11,117.1,17.0]
["binance-futures","SOLUSDT",1743638409419,2144.0,117.11,117.1,174.0]
["binance-futures","SOLUSDT",1743638409502,1.0,117.11,117.1,71.0]
["binance-futures","SOLUSDT",1743638409566,75.0,117.1,117.09,40.0]
["binance-futures","SOLUSDT",1743638409611,367.0,117.22,117.2,4.0]
["binance-futures","SOLUSDT",1743638409683,22.0,117.21,117.2,54.0]
["binance-futures","SOLUSDT",1743638409753,299.0,117.19,117.18,246.0]
["binance-futures","SOLUSDT",1743638409827,238.0,117.18,117.17,42.0]
["binance-futures","SOLUSDT",1743638409885,288.0,117.16,117.15,18.0]
["binance-futures","SOLUSDT",1743638409937,345.0,117.14,117.13,11.0]
["binance-futures","SOLUSDT",1743638409988,824.0,117.13,117.12,10.0]
["binance-futures","SOLUSDT",1743638410039,178.0,117.11,117.1,144.0]
["binance-futures","SOLUSDT",1743638410089,17.0,117.14,117.13,273.0]
["binance-futures","SOLUSDT",1743638410143,166.0,117.16,117.15,143.0]
["binance-futures","SOLUSDT",1743638410193,130.0,117.16,117.15,139.0]
["binance-futures","SOLUSDT",1743638410245,133.0,117.16,117.15,139.0]
["binance-futures","SOLUSDT",1743638410298,151.0,117.16,117.15,40.0]
["binance-futures","SOLUSDT",1743638410349,169.0,117.16,117.15,25.0]
["binance-futures","SOLUSDT",1743638410401,178.0,117.16,117.15,21.0]
["binance-futures","SOLUSDT",1743638410452,29.0,117.14,117.13,11.0]
["binance-futures","SOLUSDT",1743638410503,465.0,117.12,117.11,26.0]
["binance-futures","SOLUSDT",1743638410554,280.0,117.11,117.1,465.0]
["binance-futures","SOLUSDT",1743638410605,92.0,117.11,117.1,282.0]
["binance-futures","SOLUSDT",1743638410657,92.0,117.11,117.1,266.0]
["binance-futures","SOLUSDT",1743638410704,92.0,117.11,117.1,296.0]
["binance-futures","SOLUSDT",1743638410813,13.0,117.13,117.12,1093.0]
["binance-futures","SOLUSDT",1743638410862,48.0,117.13,117.12,1317.0]
["binance-futures","SOLUSDT",1743638410914,74.0,117.13,117.12,1291.0]
["binance-futures","SOLUSDT",1743638410967,27.0,117.13,117.12,1252.0]
["binance-futures","SOLUSDT",1743638411022,26.0,117.13,117.12,1253.0]
["binance-futures","SOLUSDT",1743638411072,80.0,117.15,117.14,389.0]
["binance-futures","SOLUSDT",1743638411124,188.0,117.19,117.18,76.0]
["binance-futures","SOLUSDT",1743638411175,67.0,117.2,117.19,130.0]
["binance-futures","SOLUSDT",1743638411226,60.0,117.21,117.2,310.0]
["binance-futures","SOLUSDT",1743638411277,66.0,117.23,117.22,199.0]
["binance-futures","SOLUSDT",1743638411328,61.0,117.23,117.22,228.0]
["binance-futures","SOLUSDT",1743638411379,61.0,117.23,117.22,197.0]
["binance-futures","SOLUSDT",1743638411432,55.0,117.24,117.23,304.0]
["binance-futures","SOLUSDT",1743638411484,81.0,117.24,117.23,306.0]
["binance-futures","SOLUSDT",1743638411535,14.0,117.25,117.24,2.0]
["binance-futures","SOLUSDT",1743638411585,59.0,117.25,117.24,277.0]
["binance-futures","SOLUSDT",1743638411639,85.0,117.25,117.24,279.0]
["binance-futures","SOLUSDT",1743638411691,85.0,117.25,117.24,266.0]
["binance-futures","SOLUSDT",1743638411744,8.0,117.25,117.24,324.0]
["binance-futures","SOLUSDT",1743638411796,21.0,117.25,117.24,329.0]
["binance-futures","SOLUSDT",1743638411846,12.0,117.25,117.24,330.0]
["binance-futures","SOLUSDT",1743638411900,68.0,117.27,117.26,198.0]
["binance-futures","SOLUSDT",1743638411951,221.0,117.27,117.26,78.0]
["binance-futures","SOLUSDT",1743638412001,114.0,117.27,117.26,135.0]
["binance-futures","SOLUSDT",1743638412054,118.0,117.27,117.26,66.0]
["binance-futures","SOLUSDT",1743638412105,330.0,117.26,117.25,64.0]
["binance-futures","SOLUSDT",1743638412158,322.0,117.26,117.25,73.0]
["binance-futures","SOLUSDT",1743638412208,127.0,117.26,117.25,203.0]
["binance-futures","SOLUSDT",1743638412260,41.0,117.27,117.26,240.0]
["binance-futures","SOLUSDT",1743638412309,449.0,117.3,117.29,13.0]
["binance-futures","SOLUSDT",1743638412361,20.0,117.3,117.29,137.0]
["binance-futures","SOLUSDT",1743638412413,12.0,117.31,117.3,130.0]
["binance-futures","SOLUSDT",1743638412465,10.0,117.31,117.3,258.0]
["binance-futures","SOLUSDT",1743638412515,33.0,117.31,117.3,360.0]
["binance-futures","SOLUSDT",1743638412566,23.0,117.31,117.3,558.0]
["binance-futures","SOLUSDT",1743638412616,89.0,117.32,117.31,32.0]
["binance-futures","SOLUSDT",1743638412669,98.0,117.32,117.31,269.0]
["binance-futures","SOLUSDT",1743638412720,90.0,117.32,117.31,252.0]
["binance-futures","SOLUSDT",1743638412771,88.0,117.32,117.31,343.0]
["binance-futures","SOLUSDT",1743638412825,136.0,117.32,117.31,343.0]
["binance-futures","SOLUSDT",1743638412876,136.0,117.32,117.31,344.0]
["binance-futures","SOLUSDT",1743638412930,133.0,117.32,117.31,331.0]
["binance-futures","SOLUSDT",1743638412985,198.0,117.32,117.31,160.0]
["binance-futures","SOLUSDT",1743638413036,405.0,117.31,117.3,95.0]
["binance-futures","SOLUSDT",1743638413087,380.0,117.31,117.3,89.0]
["binance-futures","SOLUSDT",1743638413136,22.0,117.31,117.3,244.0]
["binance-futures","SOLUSDT",1743638413190,7.0,117.31,117.3,222.0]
["binance-futures","SOLUSDT",1743638413243,171.0,117.32,117.31,112.0]
["binance-futures","SOLUSDT",1743638413294,132.0,117.32,117.31,134.0]
["binance-futures","SOLUSDT",1743638413345,94.0,117.32,117.31,137.0]
["binance-futures","SOLUSDT",1743638413397,14.0,117.33,117.32,331.0]
["binance-futures","SOLUSDT",1743638413449,135.0,117.33,117.32,129.0]
["binance-futures","SOLUSDT",1743638413500,145.0,117.33,117.32,120.0]
["binance-futures","SOLUSDT",1743638413549,248.0,117.33,117.32,123.0]
["binance-futures","SOLUSDT",1743638413597,259.0,117.33,117.32,121.0]
["binance-futures","SOLUSDT",1743638413651,169.0,117.33,117.32,121.0]
["binance-futures","SOLUSDT",1743638413710,169.0,117.33,117.32,46.0]
["binance-futures","SOLUSDT",1743638413763,169.0,117.33,117.32,91.0]
["binance-futures","SOLUSDT",1743638413815,246.0,117.31,117.3,87.0]
["binance-futures","SOLUSDT",1743638413865,387.0,117.31,117.3,153.0]
["binance-futures","SOLUSDT",1743638413908,475.0,117.31,117.3,153.0]
["binance-futures","SOLUSDT",1743638413952,385.0,117.31,117.3,34.0]
["binance-futures","SOLUSDT",1743638414021,281.0,117.29,117.28,139.0]
["binance-futures","SOLUSDT",1743638414073,79.0,117.3,117.29,214.0]
["binance-futures","SOLUSDT",1743638414125,73.0,117.3,117.29,314.0]
["binance-futures","SOLUSDT",1743638414177,74.0,117.3,117.29,151.0]
["binance-futures","SOLUSDT",1743638414229,142.0,117.28,117.27,62.0]
["binance-futures","SOLUSDT",1743638414280,24.0,117.44,117.43,48.0]
["binance-futures","SOLUSDT",1743638414331,539.0,117.41,117.4,79.0]
["binance-futures","SOLUSDT",1743638414382,1.0,117.43,117.42,244.0]
["binance-futures","SOLUSDT",1743638414433,139.0,117.42,117.41,61.0]
["binance-futures","SOLUSDT",1743638414485,110.0,117.43,117.42,198.0]
["binance-futures","SOLUSDT",1743638414534,154.0,117.43,117.42,140.0]
["binance-futures","SOLUSDT",1743638414586,84.0,117.43,117.42,143.0]
["binance-futures","SOLUSDT",1743638414640,165.0,117.43,117.42,103.0]
["binance-futures","SOLUSDT",1743638414693,8.0,117.47,117.46,78.0]
["binance-futures","SOLUSDT",1743638414743,116.0,117.48,117.47,189.0]
["binance-futures","SOLUSDT",1743638414795,183.0,117.48,117.47,183.0]
["binance-futures","SOLUSDT",1743638414848,193.0,117.46,117.45,8.0]
["binance-futures","SOLUSDT",1743638414897,194.0,117.46,117.45,1.0]
["binance-futures","SOLUSDT",1743638414949,82.0,117.45,117.44,78.0]
["binance-futures","SOLUSDT",1743638415006,79.0,117.45,117.44,62.0]
["binance-futures","SOLUSDT",1743638415058,72.0,117.46,117.45,1258.0]
["binance-futures","SOLUSDT",1743638415108,183.0,117.48,117.47,91.0]
["binance-futures","SOLUSDT",1743638415159,301.0,117.46,117.45,1061.0]
["binance-futures","SOLUSDT",1743638415212,67.0,117.46,117.45,1044.0]
["binance-futures","SOLUSDT",1743638415263,68.0,117.46,117.45,1045.0]
["binance-futures","SOLUSDT",1743638415314,262.0,117.45,117.44,99.0]
["binance-futures","SOLUSDT",1743638415366,70.0,117.43,117.42,43.0]
["binance-futures","SOLUSDT",1743638415417,85.0,117.43,117.42,99.0]
["binance-futures","SOLUSDT",1743638415465,84.0,117.43,117.42,141.0]
["binance-futures","SOLUSDT",1743638415519,83.0,117.43,117.42,113.0]
["binance-futures","SOLUSDT",1743638415569,234.0,117.42,117.41,2.0]
["binance-futures","SOLUSDT",1743638415622,93.0,117.39,117.38,45.0]
["binance-futures","SOLUSDT",1743638415672,1.0,117.4,117.39,257.0]
["binance-futures","SOLUSDT",1743638415724,47.0,117.4,117.39,230.0]
["binance-futures","SOLUSDT",1743638415773,48.0,117.4,117.39,228.0]
["binance-futures","SOLUSDT",1743638415828,147.0,117.4,117.39,155.0]
["binance-futures","SOLUSDT",1743638415877,121.0,117.39,117.38,46.0]
["binance-futures","SOLUSDT",1743638415928,101.0,117.39,117.38,37.0]
["binance-futures","SOLUSDT",1743638415976,96.0,117.39,117.38,37.0]
["binance-futures","SOLUSDT",1743638416033,160.0,117.38,117.37,5.0]
["binance-futures","SOLUSDT",1743638416083,165.0,117.38,117.37,1.0]
["binance-futures","SOLUSDT",1743638416138,159.0,117.37,117.36,12.0]
["binance-futures","SOLUSDT",1743638416190,160.0,117.37,117.36,10.0]
["binance-futures","SOLUSDT",1743638416245,40.0,117.39,117.38,72.0]
["binance-futures","SOLUSDT",1743638416295,226.0,117.4,117.39,183.0]
["binance-futures","SOLUSDT",1743638416347,1.0,117.4,117.39,151.0]
["binance-futures","SOLUSDT",1743638416398,1.0,117.4,117.39,149.0]
["binance-futures","SOLUSDT",1743638416449,1.0,117.4,117.39,151.0]
["binance-futures","SOLUSDT",1743638416501,48.0,117.4,117.39,158.0]
["binance-futures","SOLUSDT",1743638416544,60.0,117.4,117.39,158.0]
["binance-futures","SOLUSDT",1743638416603,62.0,117.4,117.39,69.0]
["binance-futures","SOLUSDT",1743638416645,62.0,117.4,117.39,20.0]
["binance-futures","SOLUSDT",1743638416699,62.0,117.4,117.39,25.0]
["binance-futures","SOLUSDT",1743638416755,62.0,117.4,117.39,12.0]
["binance-futures","SOLUSDT",1743638416813,285.0,117.38,117.37,3.0]
["binance-futures","SOLUSDT",1743638416864,220.0,117.36,117.35,104.0]
["binance-futures","SOLUSDT",1743638416913,223.0,117.36,117.35,105.0]
["binance-futures","SOLUSDT",1743638416966,11.0,117.37,117.36,303.0]
["binance-futures","SOLUSDT",1743638417018,32.0,117.38,117.37,315.0]
["binance-futures","SOLUSDT",1743638417070,1.0,117.39,117.38,210.0]
["binance-futures","SOLUSDT",1743638417121,1.0,117.39,117.38,247.0]
["binance-futures","SOLUSDT",1743638417224,42.0,117.39,117.38,247.0]
["binance-futures","SOLUSDT",1743638417272,47.0,117.39,117.38,97.0]
["binance-futures","SOLUSDT",1743638417329,225.0,117.41,117.4,82.0]
["binance-futures","SOLUSDT",1743638417383,92.0,117.42,117.41,292.0]
["binance-futures","SOLUSDT",1743638417434,7.0,117.43,117.42,352.0]
["binance-futures","SOLUSDT",1743638417485,47.0,117.43,117.42,221.0]
["binance-futures","SOLUSDT",1743638417535,142.0,117.43,117.42,159.0]
["binance-futures","SOLUSDT",1743638417590,142.0,117.43,117.42,153.0]
["binance-futures","SOLUSDT",1743638417636,153.0,117.43,117.42,71.0]
["binance-futures","SOLUSDT",1743638417693,63.0,117.43,117.42,71.0]
["binance-futures","SOLUSDT",1743638417745,53.0,117.43,117.42,59.0]
["binance-futures","SOLUSDT",1743638417797,155.0,117.42,117.41,54.0]
["binance-futures","SOLUSDT",1743638417852,139.0,117.42,117.41,109.0]
["binance-futures","SOLUSDT",1743638417903,229.0,117.42,117.41,5.0]
["binance-futures","SOLUSDT",1743638418003,139.0,117.42,117.41,10.0]
["binance-futures","SOLUSDT",1743638418057,91.0,117.42,117.41,154.0]
["binance-futures","SOLUSDT",1743638418108,195.0,117.41,117.4,470.0]
["binance-futures","SOLUSDT",1743638418163,173.0,117.41,117.4,565.0]
["binance-futures","SOLUSDT",1743638418214,173.0,117.41,117.4,587.0]
["binance-futures","SOLUSDT",1743638418268,173.0,117.41,117.4,578.0]
["binance-futures","SOLUSDT",1743638418320,70.0,117.42,117.41,352.0]
["binance-futures","SOLUSDT",1743638418366,71.0,117.42,117.41,204.0]
["binance-futures","SOLUSDT",1743638418422,67.0,117.42,117.41,517.0]
["binance-futures","SOLUSDT",1743638418472,71.0,117.42,117.41,205.0]
["binance-futures","SOLUSDT",1743638418527,72.0,117.42,117.41,204.0]
["binance-futures","SOLUSDT",1743638418577,72.0,117.42,117.41,222.0]
["binance-futures","SOLUSDT",1743638418626,77.0,117.42,117.41,132.0]
["binance-futures","SOLUSDT",1743638418649,81.0,117.42,117.41,129.0]
["binance-futures","SOLUSDT",1743638418738,210.0,117.42,117.41,15.0]
["binance-futures","SOLUSDT",1743638418791,405.0,117.41,117.4,200.0]
["binance-futures","SOLUSDT",1743638418839,130.0,117.41,117.4,287.0]
["binance-futures","SOLUSDT",1743638418894,134.0,117.41,117.4,287.0]
["binance-futures","SOLUSDT",1743638418938,134.0,117.41,117.4,290.0]
["binance-futures","SOLUSDT",1743638419000,128.0,117.41,117.4,218.0]
["binance-futures","SOLUSDT",1743638419048,96.0,117.39,117.38,138.0]
["binance-futures","SOLUSDT",1743638419104,104.0,117.39,117.38,35.0]
["binance-futures","SOLUSDT",1743638419155,42.0,117.37,117.36,60.0]
["binance-futures","SOLUSDT",1743638419205,308.0,117.36,117.35,21.0]
["binance-futures","SOLUSDT",1743638419255,129.0,117.35,117.34,94.0]
["binance-futures","SOLUSDT",1743638419309,146.0,117.34,117.33,598.0]
["binance-futures","SOLUSDT",1743638419361,129.0,117.34,117.33,336.0]
["binance-futures","SOLUSDT",1743638419412,228.0,117.37,117.36,77.0]
["binance-futures","SOLUSDT",1743638419463,195.0,117.36,117.35,42.0]
["binance-futures","SOLUSDT",1743638419513,76.0,117.37,117.36,129.0]
["binance-futures","SOLUSDT",1743638419565,120.0,117.37,117.36,9.0]
["binance-futures","SOLUSDT",1743638419617,121.0,117.37,117.36,4.0]
["binance-futures","SOLUSDT",1743638419668,215.0,117.35,117.34,12.0]
["binance-futures","SOLUSDT",1743638419720,274.0,117.33,117.32,5.0]
["binance-futures","SOLUSDT",1743638419771,142.0,117.33,117.32,54.0]
["binance-futures","SOLUSDT",1743638419822,141.0,117.33,117.32,54.0]
["binance-futures","SOLUSDT",1743638419872,87.0,117.34,117.33,306.0]
["binance-futures","SOLUSDT",1743638419921,55.0,117.34,117.33,284.0]
["binance-futures","SOLUSDT",1743638419976,48.0,117.34,117.33,271.0]
["binance-futures","SOLUSDT",1743638420031,218.0,117.33,117.32,61.0]
["binance-futures","SOLUSDT",1743638420083,115.0,117.33,117.32,162.0]
["binance-futures","SOLUSDT",1743638420136,150.0,117.34,117.33,119.0]
["binance-futures","SOLUSDT",1743638420186,221.0,117.33,117.32,115.0]
["binance-futures","SOLUSDT",1743638420238,246.0,117.33,117.32,116.0]
["binance-futures","SOLUSDT",1743638420292,368.0,117.33,117.32,41.0]
["binance-futures","SOLUSDT",1743638420344,299.0,117.32,117.31,61.0]
["binance-futures","SOLUSDT",1743638420397,233.0,117.31,117.3,116.0]
["binance-futures","SOLUSDT",1743638420448,167.0,117.31,117.3,39.0]
["binance-futures","SOLUSDT",1743638420499,172.0,117.33,117.32,17.0]
["binance-futures","SOLUSDT",1743638420546,183.0,117.31,117.3,95.0]
["binance-futures","SOLUSDT",1743638420603,207.0,117.3,117.29,105.0]
["binance-futures","SOLUSDT",1743638420653,97.0,117.3,117.29,140.0]
["binance-futures","SOLUSDT",1743638420705,93.0,117.3,117.29,140.0]
["binance-futures","SOLUSDT",1743638420757,94.0,117.3,117.29,113.0]
["binance-futures","SOLUSDT",1743638420864,127.0,117.3,117.29,53.0]
["binance-futures","SOLUSDT",1743638420916,176.0,117.29,117.28,192.0]
["binance-futures","SOLUSDT",1743638420965,8.0,117.29,117.28,192.0]
["binance-futures","SOLUSDT",1743638421017,1.0,117.29,117.28,516.0]
["binance-futures","SOLUSDT",1743638421069,51.0,117.3,117.29,341.0]
["binance-futures","SOLUSDT",1743638421122,94.0,117.3,117.29,55.0]
["binance-futures","SOLUSDT",1743638421176,418.0,117.3,117.29,27.0]
["binance-futures","SOLUSDT",1743638421228,53.0,117.28,117.27,269.0]
["binance-futures","SOLUSDT",1743638421279,322.0,117.28,117.27,31.0]
["binance-futures","SOLUSDT",1743638421331,262.0,117.28,117.27,10.0]
["binance-futures","SOLUSDT",1743638421382,551.0,117.27,117.26,70.0]
["binance-futures","SOLUSDT",1743638421433,342.0,117.27,117.26,1.0]
["binance-futures","SOLUSDT",1743638421484,321.0,117.27,117.25,393.0]
["binance-futures","SOLUSDT",1743638421535,476.0,117.26,117.25,23.0]
["binance-futures","SOLUSDT",1743638421586,329.0,117.25,117.24,30.0]
["binance-futures","SOLUSDT",1743638421636,288.0,117.25,117.24,38.0]
["binance-futures","SOLUSDT",1743638421689,301.0,117.25,117.24,4.0]
["binance-futures","SOLUSDT",1743638421740,340.0,117.25,117.24,19.0]
["binance-futures","SOLUSDT",1743638421776,340.0,117.25,117.24,18.0]
["binance-futures","SOLUSDT",1743638421843,10.0,117.24,117.23,475.0]
["binance-futures","SOLUSDT",1743638421894,90.0,117.24,117.23,312.0]
["binance-futures","SOLUSDT",1743638421946,139.0,117.25,117.24,226.0]
["binance-futures","SOLUSDT",1743638421996,230.0,117.25,117.24,225.0]
["binance-futures","SOLUSDT",1743638422049,213.0,117.24,117.23,78.0]
["binance-futures","SOLUSDT",1743638422097,168.0,117.24,117.23,78.0]
["binance-futures","SOLUSDT",1743638422151,169.0,117.24,117.23,39.0]
["binance-futures","SOLUSDT",1743638422204,168.0,117.24,117.23,115.0]
["binance-futures","SOLUSDT",1743638422256,301.0,117.24,117.22,119.0]
["binance-futures","SOLUSDT",1743638422305,291.0,117.23,117.22,143.0]
["binance-futures","SOLUSDT",1743638422359,189.0,117.23,117.22,38.0]
["binance-futures","SOLUSDT",1743638422412,189.0,117.23,117.22,128.0]
["binance-futures","SOLUSDT",1743638422460,148.0,117.23,117.22,218.0]
["binance-futures","SOLUSDT",1743638422516,233.0,117.23,117.22,199.0]
["binance-futures","SOLUSDT",1743638422567,33.0,117.24,117.23,1145.0]
["binance-futures","SOLUSDT",1743638422615,35.0,117.24,117.23,980.0]
["binance-futures","SOLUSDT",1743638422665,28.0,117.24,117.23,978.0]
["binance-futures","SOLUSDT",1743638422722,36.0,117.24,117.23,977.0]
["binance-futures","SOLUSDT",1743638422775,139.0,117.24,117.23,947.0]
["binance-futures","SOLUSDT",1743638422828,139.0,117.24,117.23,991.0]
["binance-futures","SOLUSDT",1743638422877,165.0,117.24,117.23,975.0]
["binance-futures","SOLUSDT",1743638422984,166.0,117.24,117.23,974.0]
["binance-futures","SOLUSDT",1743638423036,163.0,117.24,117.23,970.0]
["binance-futures","SOLUSDT",1743638423088,178.0,117.24,117.23,954.0]
["binance-futures","SOLUSDT",1743638423136,104.0,117.24,117.23,951.0]
["binance-futures","SOLUSDT",1743638423191,193.0,117.24,117.23,943.0]
["binance-futures","SOLUSDT",1743638423246,143.0,117.24,117.23,944.0]
["binance-futures","SOLUSDT",1743638423328,140.0,117.24,117.23,1034.0]
["binance-futures","SOLUSDT",1743638423370,222.0,117.24,117.23,875.0]
["binance-futures","SOLUSDT",1743638423428,133.0,117.24,117.23,875.0]
["binance-futures","SOLUSDT",1743638423489,133.0,117.24,117.23,873.0]
["binance-futures","SOLUSDT",1743638423567,134.0,117.24,117.23,873.0]
["binance-futures","SOLUSDT",1743638423649,127.0,117.24,117.23,853.0]
["binance-futures","SOLUSDT",1743638423699,140.0,117.24,117.23,853.0]
["binance-futures","SOLUSDT",1743638423857,101.0,117.24,117.23,940.0]
["binance-futures","SOLUSDT",1743638423911,99.0,117.24,117.23,850.0]
["binance-futures","SOLUSDT",1743638423960,98.0,117.24,117.23,1029.0]
["binance-futures","SOLUSDT",1743638424014,98.0,117.24,117.23,939.0]
["binance-futures","SOLUSDT",1743638424073,136.0,117.24,117.23,939.0]
["binance-futures","SOLUSDT",1743638424126,165.0,117.24,117.23,937.0]
["binance-futures","SOLUSDT",1743638424178,246.0,117.22,117.21,113.0]
["binance-futures","SOLUSDT",1743638424229,537.0,117.21,117.2,14.0]
["binance-futures","SOLUSDT",1743638424280,584.0,117.2,117.19,6.0]
["binance-futures","SOLUSDT",1743638424333,359.0,117.19,117.18,29.0]
["binance-futures","SOLUSDT",1743638424384,256.0,117.19,117.18,59.0]
["binance-futures","SOLUSDT",1743638424432,246.0,117.19,117.18,101.0]
["binance-futures","SOLUSDT",1743638424486,246.0,117.19,117.18,110.0]
["binance-futures","SOLUSDT",1743638424525,246.0,117.19,117.18,95.0]
["binance-futures","SOLUSDT",1743638424591,31.0,117.18,117.17,229.0]
["binance-futures","SOLUSDT",1743638424644,61.0,117.18,117.17,319.0]
["binance-futures","SOLUSDT",1743638424694,61.0,117.18,117.17,322.0]
["binance-futures","SOLUSDT",1743638424739,101.0,117.18,117.17,314.0]
["binance-futures","SOLUSDT",1743638424796,101.0,117.18,117.17,309.0]
["binance-futures","SOLUSDT",1743638424843,100.0,117.18,117.17,288.0]
["binance-futures","SOLUSDT",1743638424904,11.0,117.19,117.18,236.0]
["binance-futures","SOLUSDT",1743638424948,192.0,117.19,117.18,168.0]
["binance-futures","SOLUSDT",1743638425007,37.0,117.19,117.18,169.0]
["binance-futures","SOLUSDT",1743638425058,106.0,117.18,117.17,288.0]
["binance-futures","SOLUSDT",1743638425112,236.0,117.18,117.17,208.0]
["binance-futures","SOLUSDT",1743638425165,155.0,117.18,117.17,250.0]
["binance-futures","SOLUSDT",1743638425215,248.0,117.18,117.17,246.0]
["binance-futures","SOLUSDT",1743638425269,248.0,117.18,117.17,245.0]
["binance-futures","SOLUSDT",1743638425316,151.0,117.18,117.17,245.0]
["binance-futures","SOLUSDT",1743638425372,52.0,117.16,117.15,186.0]
["binance-futures","SOLUSDT",1743638425424,110.0,117.16,117.15,152.0]
["binance-futures","SOLUSDT",1743638425474,54.0,117.16,117.15,226.0]
["binance-futures","SOLUSDT",1743638425526,55.0,117.16,117.15,228.0]
["binance-futures","SOLUSDT",1743638425626,55.0,117.16,117.15,232.0]
["binance-futures","SOLUSDT",1743638425679,55.0,117.16,117.15,277.0]
["binance-futures","SOLUSDT",1743638425734,52.0,117.16,117.15,588.0]
["binance-futures","SOLUSDT",1743638425786,429.0,117.17,117.16,5.0]
["binance-futures","SOLUSDT",1743638425836,375.0,117.16,117.15,40.0]
["binance-futures","SOLUSDT",1743638425890,358.0,117.15,117.14,200.0]
["binance-futures","SOLUSDT",1743638425941,89.0,117.14,117.13,641.0]
["binance-futures","SOLUSDT",1743638425989,221.0,117.14,117.13,327.0]
["binance-futures","SOLUSDT",1743638426044,394.0,117.14,117.13,321.0]
["binance-futures","SOLUSDT",1743638426095,320.0,117.14,117.13,323.0]
["binance-futures","SOLUSDT",1743638426145,260.0,117.14,117.13,272.0]
["binance-futures","SOLUSDT",1743638426197,260.0,117.14,117.13,361.0]
["binance-futures","SOLUSDT",1743638426245,278.0,117.14,117.13,277.0]
["binance-futures","SOLUSDT",1743638426299,317.0,117.14,117.13,276.0]
["binance-futures","SOLUSDT",1743638426347,258.0,117.14,117.13,276.0]
["binance-futures","SOLUSDT",1743638426402,262.0,117.14,117.13,243.0]
["binance-futures","SOLUSDT",1743638426453,254.0,117.14,117.13,234.0]
["binance-futures","SOLUSDT",1743638426504,335.0,117.14,117.13,214.0]
["binance-futures","SOLUSDT",1743638426556,343.0,117.14,117.13,212.0]
["binance-futures","SOLUSDT",1743638426616,343.0,117.14,117.13,217.0]
["binance-futures","SOLUSDT",1743638426669,441.0,117.14,117.13,205.0]
["binance-futures","SOLUSDT",1743638426718,351.0,117.14,117.13,184.0]
["binance-futures","SOLUSDT",1743638426777,370.0,117.14,117.13,183.0]
["binance-futures","SOLUSDT",1743638426825,460.0,117.14,117.13,169.0]
["binance-futures","SOLUSDT",1743638426927,431.0,117.14,117.13,169.0]
["binance-futures","SOLUSDT",1743638426982,451.0,117.14,117.13,260.0]
["binance-futures","SOLUSDT",1743638427036,457.0,117.14,117.13,260.0]
["binance-futures","SOLUSDT",1743638427142,343.0,117.14,117.13,274.0]
["binance-futures","SOLUSDT",1743638427193,310.0,117.14,117.13,221.0]
["binance-futures","SOLUSDT",1743638427242,310.0,117.14,117.13,291.0]
["binance-futures","SOLUSDT",1743638427297,307.0,117.14,117.13,356.0]
["binance-futures","SOLUSDT",1743638427407,307.0,117.14,117.13,355.0]
["binance-futures","SOLUSDT",1743638427460,297.0,117.14,117.13,362.0]
["binance-futures","SOLUSDT",1743638427511,179.0,117.15,117.14,404.0]
["binance-futures","SOLUSDT",1743638427560,148.0,117.15,117.14,810.0]
["binance-futures","SOLUSDT",1743638427613,148.0,117.15,117.14,773.0]
["binance-futures","SOLUSDT",1743638427665,35.0,117.17,117.16,693.0]
["binance-futures","SOLUSDT",1743638427716,23.0,117.17,117.16,683.0]
["binance-futures","SOLUSDT",1743638427765,19.0,117.18,117.17,269.0]
["binance-futures","SOLUSDT",1743638427818,41.0,117.18,117.17,330.0]
["binance-futures","SOLUSDT",1743638427867,80.0,117.18,117.17,357.0]
["binance-futures","SOLUSDT",1743638427917,81.0,117.18,117.17,358.0]
["binance-futures","SOLUSDT",1743638427973,81.0,117.18,117.17,268.0]
["binance-futures","SOLUSDT",1743638428028,131.0,117.18,117.17,290.0]
["binance-futures","SOLUSDT",1743638428069,216.0,117.18,117.17,290.0]
["binance-futures","SOLUSDT",1743638428120,217.0,117.18,117.17,290.0]
["binance-futures","SOLUSDT",1743638428182,216.0,117.18,117.17,260.0]
["binance-futures","SOLUSDT",1743638428287,212.0,117.18,117.17,279.0]
["binance-futures","SOLUSDT",1743638428321,216.0,117.18,117.17,284.0]
["binance-futures","SOLUSDT",1743638428390,157.0,117.18,117.17,289.0]
["binance-futures","SOLUSDT",1743638428446,157.0,117.18,117.17,378.0]
["binance-futures","SOLUSDT",1743638428504,104.0,117.18,117.17,356.0]
["binance-futures","SOLUSDT",1743638428547,100.0,117.18,117.17,350.0]
["binance-futures","SOLUSDT",1743638428606,113.0,117.18,117.17,352.0]
["binance-futures","SOLUSDT",1743638428650,112.0,117.18,117.17,340.0]
["binance-futures","SOLUSDT",1743638428688,108.0,117.18,117.17,340.0]
["binance-futures","SOLUSDT",1743638428738,108.0,117.18,117.17,652.0]
["binance-futures","SOLUSDT",1743638428807,108.0,117.18,117.17,651.0]
["binance-futures","SOLUSDT",1743638428873,108.0,117.18,117.17,650.0]
["binance-futures","SOLUSDT",1743638428931,134.0,117.18,117.17,338.0]
["binance-futures","SOLUSDT",1743638429016,140.0,117.19,117.18,364.0]
["binance-futures","SOLUSDT",1743638429069,128.0,117.19,117.18,364.0]
["binance-futures","SOLUSDT",1743638429122,32.0,117.2,117.19,1837.0]
["binance-futures","SOLUSDT",1743638429173,36.0,117.2,117.19,788.0]
["binance-futures","SOLUSDT",1743638429225,4.0,117.2,117.19,787.0]
["binance-futures","SOLUSDT",1743638429276,111.0,117.22,117.21,159.0]
["binance-futures","SOLUSDT",1743638429327,43.0,117.22,117.21,104.0]
["binance-futures","SOLUSDT",1743638429378,43.0,117.22,117.21,431.0]
["binance-futures","SOLUSDT",1743638429428,42.0,117.22,117.21,111.0]
["binance-futures","SOLUSDT",1743638429479,42.0,117.22,117.21,423.0]
["binance-futures","SOLUSDT",1743638429536,63.0,117.22,117.21,393.0]
["binance-futures","SOLUSDT",1743638429580,64.0,117.22,117.21,85.0]
["binance-futures","SOLUSDT",1743638429639,62.0,117.22,117.21,103.0]
["binance-futures","SOLUSDT",1743638429689,62.0,117.22,117.21,107.0]
["binance-futures","SOLUSDT",1743638429745,64.0,117.22,117.21,242.0]
["binance-futures","SOLUSDT",1743638429838,66.0,117.22,117.21,565.0]
["binance-futures","SOLUSDT",1743638429903,60.0,117.22,117.21,564.0]
["binance-futures","SOLUSDT",1743638429953,58.0,117.22,117.21,655.0]
["binance-futures","SOLUSDT",1743638430063,49.0,117.26,117.25,333.0]
["binance-futures","SOLUSDT",1743638430114,41.0,117.26,117.25,317.0]
["binance-futures","SOLUSDT",1743638430164,48.0,117.26,117.25,533.0]
["binance-futures","SOLUSDT",1743638430213,108.0,117.26,117.25,56.0]
["binance-futures","SOLUSDT",1743638430269,106.0,117.26,117.25,50.0]
["binance-futures","SOLUSDT",1743638430320,106.0,117.26,117.25,56.0]
["binance-futures","SOLUSDT",1743638430371,196.0,117.26,117.25,46.0]
["binance-futures","SOLUSDT",1743638430420,196.0,117.26,117.25,165.0]
["binance-futures","SOLUSDT",1743638430474,222.0,117.26,117.25,165.0]
["binance-futures","SOLUSDT",1743638430528,222.0,117.26,117.25,185.0]
["binance-futures","SOLUSDT",1743638430576,355.0,117.26,117.25,183.0]
["binance-futures","SOLUSDT",1743638430731,355.0,117.26,117.25,177.0]
["binance-futures","SOLUSDT",1743638430786,336.0,117.26,117.25,185.0]
["binance-futures","SOLUSDT",1743638430841,296.0,117.26,117.25,243.0]
["binance-futures","SOLUSDT",1743638430889,304.0,117.26,117.25,158.0]
["binance-futures","SOLUSDT",1743638430942,214.0,117.26,117.25,163.0]
["binance-futures","SOLUSDT",1743638431000,195.0,117.26,117.25,267.0]
["binance-futures","SOLUSDT",1743638431046,163.0,117.26,117.25,267.0]
["binance-futures","SOLUSDT",1743638431102,163.0,117.26,117.25,169.0]
["binance-futures","SOLUSDT",1743638431148,253.0,117.26,117.25,180.0]
["binance-futures","SOLUSDT",1743638431207,253.0,117.26,117.25,176.0]
["binance-futures","SOLUSDT",1743638431255,253.0,117.26,117.25,169.0]
["binance-futures","SOLUSDT",1743638431331,251.0,117.26,117.25,169.0]
["binance-futures","SOLUSDT",1743638431400,205.0,117.26,117.25,173.0]
["binance-futures","SOLUSDT",1743638431451,295.0,117.26,117.25,246.0]
["binance-futures","SOLUSDT",1743638431502,295.0,117.26,117.25,237.0]
["binance-futures","SOLUSDT",1743638431554,197.0,117.26,117.25,237.0]
["binance-futures","SOLUSDT",1743638431606,12.0,117.27,117.26,883.0]
["binance-futures","SOLUSDT",1743638431655,53.0,117.28,117.27,134.0]
["binance-futures","SOLUSDT",1743638431708,54.0,117.28,117.27,798.0]
["binance-futures","SOLUSDT",1743638431757,55.0,117.28,117.27,602.0]
["binance-futures","SOLUSDT",1743638431807,55.0,117.28,117.27,569.0]
["binance-futures","SOLUSDT",1743638431861,65.0,117.28,117.27,615.0]
["binance-futures","SOLUSDT",1743638431949,65.0,117.28,117.27,636.0]
["binance-futures","SOLUSDT",1743638432013,65.0,117.28,117.27,310.0]
["binance-futures","SOLUSDT",1743638432054,65.0,117.28,117.27,321.0]
["binance-futures","SOLUSDT",1743638432117,65.0,117.28,117.27,380.0]
["binance-futures","SOLUSDT",1743638432173,209.0,117.28,117.27,184.0]
["binance-futures","SOLUSDT",1743638432224,443.0,117.27,117.26,12.0]
["binance-futures","SOLUSDT",1743638432276,157.0,117.26,117.25,130.0]
["binance-futures","SOLUSDT",1743638432327,25.0,117.26,117.25,238.0]
["binance-futures","SOLUSDT",1743638432377,53.0,117.27,117.26,408.0]
["binance-futures","SOLUSDT",1743638432429,54.0,117.27,117.26,698.0]
["binance-futures","SOLUSDT",1743638432482,55.0,117.28,117.27,618.0]
["binance-futures","SOLUSDT",1743638432533,20.0,117.28,117.27,612.0]
["binance-futures","SOLUSDT",1743638432587,20.0,117.28,117.27,629.0]
["binance-futures","SOLUSDT",1743638432640,19.0,117.28,117.27,374.0]
["binance-futures","SOLUSDT",1743638432692,19.0,117.28,117.27,690.0]
["binance-futures","SOLUSDT",1743638432746,19.0,117.28,117.27,699.0]
["binance-futures","SOLUSDT",1743638432797,242.0,117.3,117.29,274.0]
["binance-futures","SOLUSDT",1743638432846,242.0,117.3,117.29,66.0]
["binance-futures","SOLUSDT",1743638432898,243.0,117.3,117.29,62.0]
["binance-futures","SOLUSDT",1743638432952,215.0,117.3,117.29,73.0]
["binance-futures","SOLUSDT",1743638433006,21.0,117.31,117.3,369.0]
["binance-futures","SOLUSDT",1743638433057,5.0,117.31,117.3,616.0]
["binance-futures","SOLUSDT",1743638433108,5.0,117.31,117.3,641.0]
["binance-futures","SOLUSDT",1743638433161,83.0,117.31,117.3,702.0]
["binance-futures","SOLUSDT",1743638433212,12.0,117.31,117.3,698.0]
["binance-futures","SOLUSDT",1743638433264,82.0,117.32,117.31,119.0]
["binance-futures","SOLUSDT",1743638433315,109.0,117.32,117.31,13.0]
["binance-futures","SOLUSDT",1743638433364,139.0,117.32,117.31,23.0]
["binance-futures","SOLUSDT",1743638433418,123.0,117.32,117.31,157.0]
["binance-futures","SOLUSDT",1743638433466,149.0,117.32,117.31,157.0]
["binance-futures","SOLUSDT",1743638433520,149.0,117.32,117.31,158.0]
["binance-futures","SOLUSDT",1743638433579,93.0,117.32,117.31,158.0]
["binance-futures","SOLUSDT",1743638433631,72.0,117.32,117.31,158.0]
["binance-futures","SOLUSDT",1743638433682,73.0,117.32,117.31,175.0]
["binance-futures","SOLUSDT",1743638433735,368.0,117.33,117.32,312.0]
["binance-futures","SOLUSDT",1743638433788,402.0,117.33,117.32,155.0]
["binance-futures","SOLUSDT",1743638433839,482.0,117.33,117.32,92.0]
["binance-futures","SOLUSDT",1743638433889,310.0,117.33,117.32,169.0]
["binance-futures","SOLUSDT",1743638433934,310.0,117.33,117.32,67.0]
["binance-futures","SOLUSDT",1743638433997,336.0,117.33,117.32,67.0]
["binance-futures","SOLUSDT",1743638434048,335.0,117.33,117.32,67.0]
["binance-futures","SOLUSDT",1743638434099,436.0,117.32,117.31,129.0]
["binance-futures","SOLUSDT",1743638434150,400.0,117.32,117.31,129.0]
["binance-futures","SOLUSDT",1743638434204,401.0,117.32,117.31,130.0]
["binance-futures","SOLUSDT",1743638434256,394.0,117.32,117.31,130.0]
["binance-futures","SOLUSDT",1743638434304,394.0,117.32,117.31,131.0]
["binance-futures","SOLUSDT",1743638434354,331.0,117.32,117.31,138.0]
["binance-futures","SOLUSDT",1743638434415,191.0,117.32,117.31,152.0]
["binance-futures","SOLUSDT",1743638434466,260.0,117.32,117.31,127.0]
["binance-futures","SOLUSDT",1743638434508,266.0,117.32,117.31,228.0]
["binance-futures","SOLUSDT",1743638434622,154.0,117.32,117.31,226.0]
["binance-futures","SOLUSDT",1743638434663,155.0,117.32,117.31,226.0]
["binance-futures","SOLUSDT",1743638434727,61.0,117.32,117.31,228.0]
["binance-futures","SOLUSDT",1743638434759,13.0,117.32,117.31,555.0]
["binance-futures","SOLUSDT",1743638434832,13.0,117.32,117.31,543.0]
["binance-futures","SOLUSDT",1743638434883,7.0,117.32,117.31,633.0]
["binance-futures","SOLUSDT",1743638434942,7.0,117.32,117.31,631.0]
["binance-futures","SOLUSDT",1743638434994,297.0,117.33,117.32,68.0]
["binance-futures","SOLUSDT",1743638435043,297.0,117.33,117.32,198.0]
["binance-futures","SOLUSDT",1743638435099,343.0,117.33,117.32,92.0]
["binance-futures","SOLUSDT",1743638435145,343.0,117.33,117.32,93.0]
["binance-futures","SOLUSDT",1743638435203,252.0,117.33,117.32,143.0]
["binance-futures","SOLUSDT",1743638435254,340.0,117.33,117.32,141.0]
["binance-futures","SOLUSDT",1743638435306,346.0,117.33,117.32,71.0]
["binance-futures","SOLUSDT",1743638435351,358.0,117.33,117.32,69.0]
["binance-futures","SOLUSDT",1743638435409,358.0,117.33,117.32,39.0]
["binance-futures","SOLUSDT",1743638435462,366.0,117.33,117.32,38.0]
["binance-futures","SOLUSDT",1743638435507,361.0,117.33,117.32,38.0]
["binance-futures","SOLUSDT",1743638435571,8.0,117.32,117.31,174.0]
["binance-futures","SOLUSDT",1743638435620,339.0,117.32,117.31,146.0]
["binance-futures","SOLUSDT",1743638435675,219.0,117.32,117.31,150.0]
["binance-futures","SOLUSDT",1743638435780,41.0,117.32,117.31,541.0]
["binance-futures","SOLUSDT",1743638435829,47.0,117.32,117.31,463.0]
["binance-futures","SOLUSDT",1743638435883,132.0,117.32,117.31,133.0]
["binance-futures","SOLUSDT",1743638435989,114.0,117.32,117.31,224.0]
["binance-futures","SOLUSDT",1743638436035,114.0,117.32,117.31,225.0]
["binance-futures","SOLUSDT",1743638436093,27.0,117.32,117.31,242.0]
["binance-futures","SOLUSDT",1743638436141,256.0,117.33,117.32,235.0]
["binance-futures","SOLUSDT",1743638436181,347.0,117.33,117.32,41.0]
["binance-futures","SOLUSDT",1743638436241,346.0,117.33,117.32,30.0]
["binance-futures","SOLUSDT",1743638436304,349.0,117.33,117.32,30.0]
["binance-futures","SOLUSDT",1743638436358,349.0,117.33,117.32,48.0]
["binance-futures","SOLUSDT",1743638436431,341.0,117.33,117.32,48.0]
["binance-futures","SOLUSDT",1743638436489,465.0,117.32,117.31,126.0]
["binance-futures","SOLUSDT",1743638436544,293.0,117.31,117.3,98.0]
["binance-futures","SOLUSDT",1743638436590,192.0,117.31,117.3,92.0]
["binance-futures","SOLUSDT",1743638436639,54.0,117.31,117.3,231.0]
["binance-futures","SOLUSDT",1743638436697,55.0,117.31,117.3,243.0]
["binance-futures","SOLUSDT",1743638436750,55.0,117.31,117.3,163.0]
["binance-futures","SOLUSDT",1743638436907,61.0,117.31,117.3,159.0]
["binance-futures","SOLUSDT",1743638436969,61.0,117.31,117.3,156.0]
["binance-futures","SOLUSDT",1743638437050,61.0,117.31,117.3,253.0]
["binance-futures","SOLUSDT",1743638437100,101.0,117.31,117.3,253.0]
["binance-futures","SOLUSDT",1743638437152,101.0,117.31,117.3,252.0]
["binance-futures","SOLUSDT",1743638437232,405.0,117.3,117.29,108.0]
["binance-futures","SOLUSDT",1743638437284,320.0,117.29,117.28,8.0]
["binance-futures","SOLUSDT",1743638437336,322.0,117.29,117.28,49.0]
["binance-futures","SOLUSDT",1743638437381,181.0,117.29,117.28,75.0]
["binance-futures","SOLUSDT",1743638437428,271.0,117.29,117.28,72.0]
["binance-futures","SOLUSDT",1743638437493,168.0,117.29,117.28,165.0]
["binance-futures","SOLUSDT",1743638437545,183.0,117.29,117.28,161.0]
["binance-futures","SOLUSDT",1743638437588,183.0,117.29,117.28,162.0]
["binance-futures","SOLUSDT",1743638437646,184.0,117.29,117.28,162.0]
["binance-futures","SOLUSDT",1743638437698,94.0,117.29,117.28,162.0]
["binance-futures","SOLUSDT",1743638437748,131.0,117.29,117.28,249.0]
["binance-futures","SOLUSDT",1743638437803,141.0,117.29,117.28,154.0]
["binance-futures","SOLUSDT",1743638437858,50.0,117.29,117.28,244.0]
["binance-futures","SOLUSDT",1743638437904,50.0,117.29,117.28,238.0]
["binance-futures","SOLUSDT",1743638437960,139.0,117.29,117.28,142.0]
["binance-futures","SOLUSDT",1743638438018,49.0,117.29,117.28,141.0]
["binance-futures","SOLUSDT",1743638438067,49.0,117.29,117.28,147.0]
["binance-futures","SOLUSDT",1743638438111,50.0,117.29,117.28,147.0]
["binance-futures","SOLUSDT",1743638438176,138.0,117.29,117.28,236.0]
["binance-futures","SOLUSDT",1743638438224,139.0,117.29,117.28,157.0]
["binance-futures","SOLUSDT",1743638438280,139.0,117.29,117.28,155.0]
["binance-futures","SOLUSDT",1743638438334,138.0,117.29,117.28,551.0]
["binance-futures","SOLUSDT",1743638438399,47.0,117.29,117.28,645.0]
["binance-futures","SOLUSDT",1743638438451,48.0,117.29,117.28,952.0]
["binance-futures","SOLUSDT",1743638438498,48.0,117.29,117.28,955.0]
["binance-futures","SOLUSDT",1743638438611,83.0,117.29,117.28,959.0]
["binance-futures","SOLUSDT",1743638438687,93.0,117.3,117.29,687.0]
["binance-futures","SOLUSDT",1743638438730,53.0,117.3,117.29,647.0]
["binance-futures","SOLUSDT",1743638438789,30.0,117.32,117.31,615.0]
["binance-futures","SOLUSDT",1743638438840,302.0,117.33,117.32,280.0]
["binance-futures","SOLUSDT",1743638438891,378.0,117.33,117.32,92.0]
["binance-futures","SOLUSDT",1743638438939,371.0,117.33,117.32,66.0]
["binance-futures","SOLUSDT",1743638438995,383.0,117.33,117.32,138.0]
["binance-futures","SOLUSDT",1743638439046,383.0,117.33,117.32,127.0]
["binance-futures","SOLUSDT",1743638439197,293.0,117.33,117.32,127.0]
["binance-futures","SOLUSDT",1743638439257,277.0,117.33,117.32,127.0]
["binance-futures","SOLUSDT",1743638439308,387.0,117.33,117.32,133.0]
["binance-futures","SOLUSDT",1743638439411,387.0,117.33,117.32,137.0]
["binance-futures","SOLUSDT",1743638439457,387.0,117.33,117.32,131.0]
["binance-futures","SOLUSDT",1743638439523,284.0,117.33,117.32,152.0]
["binance-futures","SOLUSDT",1743638439612,283.0,117.33,117.32,151.0]
["binance-futures","SOLUSDT",1743638439684,271.0,117.33,117.32,151.0]
["binance-futures","SOLUSDT",1743638439843,224.0,117.31,117.3,198.0]
["binance-futures","SOLUSDT",1743638439895,160.0,117.31,117.3,90.0]
["binance-futures","SOLUSDT",1743638439946,58.0,117.31,117.3,73.0]
["binance-futures","SOLUSDT",1743638439999,162.0,117.31,117.3,154.0]
["binance-futures","SOLUSDT",1743638440047,72.0,117.31,117.3,153.0]
["binance-futures","SOLUSDT",1743638440102,71.0,117.31,117.3,153.0]
["binance-futures","SOLUSDT",1743638440153,261.0,117.31,117.3,80.0]
["binance-futures","SOLUSDT",1743638440209,261.0,117.31,117.3,58.0]
["binance-futures","SOLUSDT",1743638440305,261.0,117.31,117.3,59.0]
["binance-futures","SOLUSDT",1743638440408,261.0,117.31,117.3,60.0]
["binance-futures","SOLUSDT",1743638440498,322.0,117.3,117.29,228.0]
["binance-futures","SOLUSDT",1743638440550,144.0,117.3,117.29,684.0]
["binance-futures","SOLUSDT",1743638440599,26.0,117.3,117.29,722.0]
["binance-futures","SOLUSDT",1743638440636,39.0,117.3,117.29,720.0]
["binance-futures","SOLUSDT",1743638440761,37.0,117.3,117.29,804.0]
["binance-futures","SOLUSDT",1743638440814,28.0,117.3,117.29,789.0]
["binance-futures","SOLUSDT",1743638440848,32.0,117.3,117.29,452.0]
["binance-futures","SOLUSDT",1743638440918,25.0,117.3,117.29,453.0]
["binance-futures","SOLUSDT",1743638441045,16.0,117.3,117.29,453.0]
["binance-futures","SOLUSDT",1743638441121,16.0,117.3,117.29,472.0]
["binance-futures","SOLUSDT",1743638441178,16.0,117.3,117.29,474.0]
["binance-futures","SOLUSDT",1743638441245,16.0,117.3,117.29,472.0]
["binance-futures","SOLUSDT",1743638441296,16.0,117.3,117.29,769.0]
["binance-futures","SOLUSDT",1743638441352,197.0,117.31,117.3,426.0]
["binance-futures","SOLUSDT",1743638441401,197.0,117.31,117.3,376.0]
["binance-futures","SOLUSDT",1743638441451,17.0,117.31,117.3,355.0]
["binance-futures","SOLUSDT",1743638441506,36.0,117.32,117.31,320.0]
["binance-futures","SOLUSDT",1743638441560,1094.0,117.33,117.32,283.0]
["binance-futures","SOLUSDT",1743638441611,1094.0,117.33,117.32,164.0]
["binance-futures","SOLUSDT",1743638441664,1094.0,117.33,117.32,79.0]
["binance-futures","SOLUSDT",1743638441711,1095.0,117.33,117.32,79.0]
["binance-futures","SOLUSDT",1743638441763,1027.0,117.33,117.32,79.0]
["binance-futures","SOLUSDT",1743638441869,1030.0,117.33,117.32,84.0]
["binance-futures","SOLUSDT",1743638442029,1044.0,117.33,117.32,158.0]
["binance-futures","SOLUSDT",1743638442085,815.0,117.33,117.32,322.0]
["binance-futures","SOLUSDT",1743638442136,745.0,117.33,117.32,325.0]
["binance-futures","SOLUSDT",1743638442189,37.0,117.34,117.33,109.0]
["binance-futures","SOLUSDT",1743638442241,16.0,117.35,117.34,539.0]
["binance-futures","SOLUSDT",1743638442294,20.0,117.35,117.34,246.0]
["binance-futures","SOLUSDT",1743638442345,28.0,117.36,117.35,93.0]
["binance-futures","SOLUSDT",1743638442396,33.0,117.37,117.36,181.0]
["binance-futures","SOLUSDT",1743638442447,25.0,117.37,117.36,439.0]
["binance-futures","SOLUSDT",1743638442498,55.0,117.38,117.37,30.0]
["binance-futures","SOLUSDT",1743638442549,10.0,117.39,117.38,225.0]
["binance-futures","SOLUSDT",1743638442600,8.0,117.39,117.38,344.0]
["binance-futures","SOLUSDT",1743638442651,59.0,117.4,117.39,39.0]
["binance-futures","SOLUSDT",1743638442701,36.0,117.41,117.4,78.0]
["binance-futures","SOLUSDT",1743638442754,21.0,117.41,117.4,93.0]
["binance-futures","SOLUSDT",1743638442805,24.0,117.41,117.4,275.0]
["binance-futures","SOLUSDT",1743638442856,28.0,117.41,117.4,390.0]
["binance-futures","SOLUSDT",1743638442907,21.0,117.41,117.4,358.0]
["binance-futures","SOLUSDT",1743638442956,11.0,117.42,117.41,70.0]
["binance-futures","SOLUSDT",1743638443009,11.0,117.42,117.41,169.0]
["binance-futures","SOLUSDT",1743638443060,8.0,117.43,117.42,32.0]
["binance-futures","SOLUSDT",1743638443110,21.0,117.44,117.42,212.0]
["binance-futures","SOLUSDT",1743638443162,420.0,117.46,117.43,51.0]
["binance-futures","SOLUSDT",1743638443211,67.0,117.46,117.45,34.0]
["binance-futures","SOLUSDT",1743638443265,42.0,117.46,117.45,104.0]
["binance-futures","SOLUSDT",1743638443317,33.0,117.46,117.45,38.0]
["binance-futures","SOLUSDT",1743638443367,12.0,117.47,117.46,18.0]
["binance-futures","SOLUSDT",1743638443421,8.0,117.47,117.46,116.0]
["binance-futures","SOLUSDT",1743638443470,7.0,117.47,117.46,14.0]
["binance-futures","SOLUSDT",1743638443524,346.0,117.5,117.46,19.0]
["binance-futures","SOLUSDT",1743638443573,344.0,117.5,117.48,72.0]
["binance-futures","SOLUSDT",1743638443627,343.0,117.5,117.48,80.0]
["binance-futures","SOLUSDT",1743638443679,110.0,117.49,117.48,1.0]
["binance-futures","SOLUSDT",1743638443730,105.0,117.48,117.47,275.0]
["binance-futures","SOLUSDT",1743638443781,34.0,117.47,117.46,15.0]
["binance-futures","SOLUSDT",1743638443832,128.0,117.46,117.45,159.0]
["binance-futures","SOLUSDT",1743638443882,335.0,117.46,117.45,132.0]
["binance-futures","SOLUSDT",1743638443933,329.0,117.45,117.43,635.0]
["binance-futures","SOLUSDT",1743638443985,1638.0,117.44,117.43,616.0]
["binance-futures","SOLUSDT",1743638444037,275.0,117.44,117.43,693.0]
["binance-futures","SOLUSDT",1743638444088,179.0,117.44,117.43,21.0]
["binance-futures","SOLUSDT",1743638444138,147.0,117.44,117.43,7.0]
["binance-futures","SOLUSDT",1743638444191,162.0,117.44,117.43,32.0]
["binance-futures","SOLUSDT",1743638444241,161.0,117.44,117.43,122.0]
["binance-futures","SOLUSDT",1743638444290,161.0,117.44,117.43,35.0]
["binance-futures","SOLUSDT",1743638444346,170.0,117.44,117.43,35.0]
["binance-futures","SOLUSDT",1743638444396,120.0,117.44,117.43,125.0]
["binance-futures","SOLUSDT",1743638444451,158.0,117.44,117.43,28.0]
["binance-futures","SOLUSDT",1743638444508,114.0,117.44,117.43,74.0]
["binance-futures","SOLUSDT",1743638444560,113.0,117.44,117.43,32.0]
["binance-futures","SOLUSDT",1743638444611,113.0,117.44,117.43,33.0]
["binance-futures","SOLUSDT",1743638444663,152.0,117.44,117.43,33.0]
["binance-futures","SOLUSDT",1743638444715,136.0,117.44,117.43,123.0]
["binance-futures","SOLUSDT",1743638444766,136.0,117.44,117.43,33.0]
["binance-futures","SOLUSDT",1743638444818,169.0,117.45,117.43,35.0]
["binance-futures","SOLUSDT",1743638444868,205.0,117.44,117.43,47.0]
["binance-futures","SOLUSDT",1743638444918,51.0,117.44,117.43,47.0]
["binance-futures","SOLUSDT",1743638444971,147.0,117.44,117.43,34.0]
["binance-futures","SOLUSDT",1743638445022,151.0,117.44,117.43,5.0]
["binance-futures","SOLUSDT",1743638445073,439.0,117.43,117.42,8.0]
["binance-futures","SOLUSDT",1743638445124,302.0,117.42,117.41,106.0]
["binance-futures","SOLUSDT",1743638445174,255.0,117.42,117.41,105.0]
["binance-futures","SOLUSDT",1743638445225,198.0,117.42,117.41,104.0]
["binance-futures","SOLUSDT",1743638445277,118.0,117.42,117.41,194.0]
["binance-futures","SOLUSDT",1743638445328,78.0,117.42,117.41,104.0]
["binance-futures","SOLUSDT",1743638445429,37.0,117.36,117.35,131.0]
["binance-futures","SOLUSDT",1743638445481,84.0,117.35,117.34,63.0]
["binance-futures","SOLUSDT",1743638445532,310.0,117.35,117.34,49.0]
["binance-futures","SOLUSDT",1743638445583,207.0,117.35,117.34,105.0]
["binance-futures","SOLUSDT",1743638445633,204.0,117.35,117.34,38.0]
["binance-futures","SOLUSDT",1743638445686,90.0,117.34,117.33,207.0]
["binance-futures","SOLUSDT",1743638445737,30.0,117.34,117.33,284.0]
["binance-futures","SOLUSDT",1743638445789,11.0,117.35,117.34,382.0]
["binance-futures","SOLUSDT",1743638445837,9.0,117.35,117.34,382.0]
["binance-futures","SOLUSDT",1743638445890,11.0,117.35,117.34,383.0]
["binance-futures","SOLUSDT",1743638445946,146.0,117.37,117.36,155.0]
["binance-futures","SOLUSDT",1743638445997,148.0,117.37,117.36,109.0]
["binance-futures","SOLUSDT",1743638446046,150.0,117.37,117.36,109.0]
["binance-futures","SOLUSDT",1743638446100,232.0,117.37,117.36,104.0]
["binance-futures","SOLUSDT",1743638446150,271.0,117.37,117.36,15.0]
["binance-futures","SOLUSDT",1743638446201,182.0,117.35,117.34,146.0]
["binance-futures","SOLUSDT",1743638446252,7.0,117.35,117.34,420.0]
["binance-futures","SOLUSDT",1743638446307,16.0,117.35,117.34,430.0]
["binance-futures","SOLUSDT",1743638446409,147.0,117.37,117.36,369.0]
["binance-futures","SOLUSDT",1743638446466,224.0,117.38,117.37,117.0]
["binance-futures","SOLUSDT",1743638446515,240.0,117.38,117.37,75.0]
["binance-futures","SOLUSDT",1743638446568,260.0,117.38,117.37,66.0]
["binance-futures","SOLUSDT",1743638446613,260.0,117.38,117.37,13.0]
["binance-futures","SOLUSDT",1743638446663,149.0,117.38,117.37,69.0]
["binance-futures","SOLUSDT",1743638446728,131.0,117.38,117.37,122.0]
["binance-futures","SOLUSDT",1743638446775,240.0,117.38,117.37,72.0]
["binance-futures","SOLUSDT",1743638446831,131.0,117.38,117.37,90.0]
["binance-futures","SOLUSDT",1743638446886,114.0,117.38,117.37,221.0]
["binance-futures","SOLUSDT",1743638446942,31.0,117.4,117.39,54.0]
["binance-futures","SOLUSDT",1743638446992,106.0,117.4,117.39,312.0]
["binance-futures","SOLUSDT",1743638447043,69.0,117.4,117.39,213.0]
["binance-futures","SOLUSDT",1743638447094,160.0,117.4,117.39,7.0]
["binance-futures","SOLUSDT",1743638447147,160.0,117.4,117.39,8.0]
["binance-futures","SOLUSDT",1743638447197,167.0,117.4,117.39,98.0]
["binance-futures","SOLUSDT",1743638447249,165.0,117.4,117.39,6.0]
["binance-futures","SOLUSDT",1743638447303,169.0,117.4,117.39,6.0]
["binance-futures","SOLUSDT",1743638447354,175.0,117.4,117.39,6.0]
["binance-futures","SOLUSDT",1743638447408,382.0,117.39,117.38,98.0]
["binance-futures","SOLUSDT",1743638447459,279.0,117.39,117.38,95.0]
["binance-futures","SOLUSDT",1743638447509,213.0,117.39,117.38,81.0]
["binance-futures","SOLUSDT",1743638447562,15.0,117.39,117.38,258.0]
["binance-futures","SOLUSDT",1743638447613,15.0,117.39,117.38,261.0]
["binance-futures","SOLUSDT",1743638447668,54.0,117.39,117.38,261.0]
["binance-futures","SOLUSDT",1743638447716,34.0,117.39,117.38,261.0]
["binance-futures","SOLUSDT",1743638447778,38.0,117.39,117.38,259.0]
["binance-futures","SOLUSDT",1743638447831,40.0,117.39,117.38,259.0]
["binance-futures","SOLUSDT",1743638447868,55.0,117.39,117.38,163.0]
["binance-futures","SOLUSDT",1743638447927,77.0,117.39,117.38,163.0]
["binance-futures","SOLUSDT",1743638448043,81.0,117.39,117.38,168.0]
["binance-futures","SOLUSDT",1743638448100,310.0,117.35,117.34,90.0]
["binance-futures","SOLUSDT",1743638448151,433.0,117.32,117.31,11.0]
["binance-futures","SOLUSDT",1743638448202,335.0,117.32,117.31,231.0]
["binance-futures","SOLUSDT",1743638448252,146.0,117.33,117.32,318.0]
["binance-futures","SOLUSDT",1743638448304,4.0,117.33,117.32,321.0]
["binance-futures","SOLUSDT",1743638448355,57.0,117.35,117.34,163.0]
["binance-futures","SOLUSDT",1743638448406,24.0,117.35,117.34,162.0]
["binance-futures","SOLUSDT",1743638448459,19.0,117.35,117.34,162.0]
["binance-futures","SOLUSDT",1743638448509,31.0,117.35,117.34,159.0]
["binance-futures","SOLUSDT",1743638448562,25.0,117.35,117.34,156.0]
["binance-futures","SOLUSDT",1743638448613,31.0,117.35,117.34,156.0]
["binance-futures","SOLUSDT",1743638448649,120.0,117.35,117.34,149.0]
["binance-futures","SOLUSDT",1743638448712,112.0,117.35,117.34,129.0]
["binance-futures","SOLUSDT",1743638448759,42.0,117.35,117.34,129.0]
["binance-futures","SOLUSDT",1743638448821,23.0,117.35,117.34,220.0]
["binance-futures","SOLUSDT",1743638448873,45.0,117.35,117.34,231.0]
["binance-futures","SOLUSDT",1743638448927,91.0,117.36,117.35,249.0]
["binance-futures","SOLUSDT",1743638448979,132.0,117.36,117.35,117.0]
["binance-futures","SOLUSDT",1743638449031,130.0,117.36,117.35,33.0]
["binance-futures","SOLUSDT",1743638449077,143.0,117.36,117.35,44.0]
["binance-futures","SOLUSDT",1743638449135,89.0,117.34,117.33,48.0]
["binance-futures","SOLUSDT",1743638449186,360.0,117.34,117.33,27.0]
["binance-futures","SOLUSDT",1743638449238,361.0,117.34,117.33,29.0]
["binance-futures","SOLUSDT",1743638449285,361.0,117.34,117.33,61.0]
["binance-futures","SOLUSDT",1743638449343,361.0,117.34,117.33,52.0]
["binance-futures","SOLUSDT",1743638449380,361.0,117.34,117.33,129.0]
["binance-futures","SOLUSDT",1743638449445,169.0,117.34,117.33,129.0]
["binance-futures","SOLUSDT",1743638449500,158.0,117.34,117.33,130.0]
["binance-futures","SOLUSDT",1743638449548,172.0,117.34,117.33,130.0]
["binance-futures","SOLUSDT",1743638449603,172.0,117.34,117.33,125.0]
["binance-futures","SOLUSDT",1743638449658,305.0,117.32,117.31,72.0]
["binance-futures","SOLUSDT",1743638449708,275.0,117.32,117.31,58.0]
["binance-futures","SOLUSDT",1743638449761,46.0,117.32,117.31,100.0]
["binance-futures","SOLUSDT",1743638449809,48.0,117.32,117.31,170.0]
["binance-futures","SOLUSDT",1743638449863,55.0,117.32,117.31,133.0]
["binance-futures","SOLUSDT",1743638449914,161.0,117.32,117.31,14.0]
["binance-futures","SOLUSDT",1743638449958,201.0,117.32,117.31,19.0]
["binance-futures","SOLUSDT",1743638450005,202.0,117.32,117.31,20.0]
["binance-futures","SOLUSDT",1743638450063,185.0,117.32,117.31,127.0]
["binance-futures","SOLUSDT",1743638450122,95.0,117.32,117.31,143.0]
["binance-futures","SOLUSDT",1743638450171,90.0,117.32,117.31,145.0]
["binance-futures","SOLUSDT",1743638450231,90.0,117.32,117.31,146.0]
["binance-futures","SOLUSDT",1743638450281,89.0,117.32,117.31,240.0]
["binance-futures","SOLUSDT",1743638450333,49.0,117.32,117.31,240.0]
["binance-futures","SOLUSDT",1743638450391,49.0,117.32,117.31,263.0]
["binance-futures","SOLUSDT",1743638450499,57.0,117.33,117.32,574.0]
["binance-futures","SOLUSDT",1743638450550,32.0,117.33,117.32,512.0]
["binance-futures","SOLUSDT",1743638450587,25.0,117.33,117.32,512.0]
["binance-futures","SOLUSDT",1743638450649,26.0,117.33,117.32,422.0]
["binance-futures","SOLUSDT",1743638450704,156.0,117.33,117.32,427.0]
["binance-futures","SOLUSDT",1743638450753,58.0,117.33,117.32,517.0]
["binance-futures","SOLUSDT",1743638450905,58.0,117.33,117.32,470.0]
["binance-futures","SOLUSDT",1743638451020,58.0,117.33,117.32,412.0]
["binance-futures","SOLUSDT",1743638451073,57.0,117.33,117.32,504.0]
["binance-futures","SOLUSDT",1743638451125,69.0,117.33,117.32,512.0]
["binance-futures","SOLUSDT",1743638451172,68.0,117.33,117.32,515.0]
["binance-futures","SOLUSDT",1743638451231,84.0,117.33,117.32,520.0]
["binance-futures","SOLUSDT",1743638451281,63.0,117.33,117.32,408.0]
["binance-futures","SOLUSDT",1743638451329,63.0,117.33,117.32,428.0]
["binance-futures","SOLUSDT",1743638451369,58.0,117.33,117.32,432.0]
["binance-futures","SOLUSDT",1743638451450,43.0,117.33,117.32,520.0]
["binance-futures","SOLUSDT",1743638451516,53.0,117.33,117.32,430.0]
["binance-futures","SOLUSDT",1743638451624,54.0,117.33,117.32,430.0]
["binance-futures","SOLUSDT",1743638451738,149.0,117.34,117.33,434.0]
["binance-futures","SOLUSDT",1743638451789,141.0,117.34,117.33,330.0]
["binance-futures","SOLUSDT",1743638451838,125.0,117.34,117.33,317.0]
["binance-futures","SOLUSDT",1743638451891,125.0,117.34,117.33,318.0]
["binance-futures","SOLUSDT",1743638451944,125.0,117.34,117.33,324.0]
["binance-futures","SOLUSDT",1743638451987,125.0,117.34,117.33,322.0]
["binance-futures","SOLUSDT",1743638452039,124.0,117.34,117.33,322.0]
["binance-futures","SOLUSDT",1743638452078,124.0,117.34,117.33,321.0]
["binance-futures","SOLUSDT",1743638452143,124.0,117.34,117.33,329.0]
["binance-futures","SOLUSDT",1743638452204,67.0,117.35,117.34,394.0]
["binance-futures","SOLUSDT",1743638452255,49.0,117.35,117.34,439.0]
["binance-futures","SOLUSDT",1743638452298,53.0,117.35,117.34,248.0]
["binance-futures","SOLUSDT",1743638452357,48.0,117.35,117.34,343.0]
["binance-futures","SOLUSDT",1743638452407,45.0,117.35,117.34,275.0]
["binance-futures","SOLUSDT",1743638452455,46.0,117.35,117.34,366.0]
["binance-futures","SOLUSDT",1743638452508,65.0,117.35,117.34,281.0]
["binance-futures","SOLUSDT",1743638452687,48.0,117.35,117.34,370.0]
["binance-futures","SOLUSDT",1743638452735,138.0,117.35,117.34,280.0]
["binance-futures","SOLUSDT",1743638452788,53.0,117.35,117.34,280.0]
["binance-futures","SOLUSDT",1743638452887,58.0,117.35,117.34,277.0]
["binance-futures","SOLUSDT",1743638452951,248.0,117.35,117.34,77.0]
["binance-futures","SOLUSDT",1743638453002,272.0,117.35,117.34,64.0]
["binance-futures","SOLUSDT",1743638453045,419.0,117.34,117.33,14.0]
["binance-futures","SOLUSDT",1743638453094,420.0,117.34,117.33,18.0]
["binance-futures","SOLUSDT",1743638453146,420.0,117.34,117.33,20.0]
["binance-futures","SOLUSDT",1743638453209,431.0,117.34,117.33,11.0]
["binance-futures","SOLUSDT",1743638453256,432.0,117.34,117.33,12.0]
["binance-futures","SOLUSDT",1743638453313,385.0,117.34,117.33,12.0]
["binance-futures","SOLUSDT",1743638453370,366.0,117.33,117.32,34.0]
["binance-futures","SOLUSDT",1743638453422,394.0,117.33,117.32,18.0]
["binance-futures","SOLUSDT",1743638453474,255.0,117.32,117.31,69.0]
["binance-futures","SOLUSDT",1743638453524,144.0,117.32,117.31,162.0]
["binance-futures","SOLUSDT",1743638453577,13.0,117.32,117.31,121.0]
["binance-futures","SOLUSDT",1743638453628,60.0,117.32,117.31,121.0]
["binance-futures","SOLUSDT",1743638453679,98.0,117.32,117.31,121.0]
["binance-futures","SOLUSDT",1743638453785,102.0,117.32,117.31,121.0]
["binance-futures","SOLUSDT",1743638454102,94.0,117.32,117.31,217.0]
["binance-futures","SOLUSDT",1743638454158,94.0,117.32,117.31,216.0]
["binance-futures","SOLUSDT",1743638454199,94.0,117.32,117.31,207.0]
["binance-futures","SOLUSDT",1743638454247,94.0,117.32,117.31,121.0]
["binance-futures","SOLUSDT",1743638454341,109.0,117.32,117.31,116.0]
["binance-futures","SOLUSDT",1743638454438,109.0,117.32,117.31,139.0]
["binance-futures","SOLUSDT",1743638454530,199.0,117.32,117.31,134.0]
["binance-futures","SOLUSDT",1743638454583,226.0,117.32,117.31,132.0]
["binance-futures","SOLUSDT",1743638454633,124.0,117.32,117.31,173.0]
["binance-futures","SOLUSDT",1743638454678,125.0,117.32,117.31,173.0]
["binance-futures","SOLUSDT",1743638454789,128.0,117.32,117.31,173.0]
["binance-futures","SOLUSDT",1743638454913,218.0,117.32,117.31,172.0]
["binance-futures","SOLUSDT",1743638454965,218.0,117.32,117.31,171.0]
["binance-futures","SOLUSDT",1743638455026,219.0,117.32,117.31,171.0]
["binance-futures","SOLUSDT",1743638455078,219.0,117.32,117.31,170.0]
["binance-futures","SOLUSDT",1743638455132,221.0,117.32,117.31,171.0]
["binance-futures","SOLUSDT",1743638455163,223.0,117.32,117.31,170.0]
["binance-futures","SOLUSDT",1743638455239,212.0,117.32,117.31,170.0]
["binance-futures","SOLUSDT",1743638455280,209.0,117.32,117.31,168.0]
["binance-futures","SOLUSDT",1743638455336,145.0,117.32,117.31,179.0]
["binance-futures","SOLUSDT",1743638455391,145.0,117.32,117.31,181.0]
["binance-futures","SOLUSDT",1743638455445,145.0,117.32,117.31,183.0]
["binance-futures","SOLUSDT",1743638455496,144.0,117.32,117.31,187.0]
["binance-futures","SOLUSDT",1743638455548,125.0,117.32,117.31,182.0]
["binance-futures","SOLUSDT",1743638455611,125.0,117.32,117.31,186.0]
["binance-futures","SOLUSDT",1743638455648,122.0,117.32,117.31,276.0]
["binance-futures","SOLUSDT",1743638455718,122.0,117.32,117.31,182.0]
["binance-futures","SOLUSDT",1743638455759,216.0,117.32,117.31,161.0]
["binance-futures","SOLUSDT",1743638455817,215.0,117.32,117.31,161.0]
["binance-futures","SOLUSDT",1743638455877,126.0,117.32,117.31,161.0]
["binance-futures","SOLUSDT",1743638455925,279.0,117.32,117.31,22.0]
["binance-futures","SOLUSDT",1743638455979,275.0,117.3,117.29,48.0]
["binance-futures","SOLUSDT",1743638456031,76.0,117.27,117.26,479.0]
["binance-futures","SOLUSDT",1743638456082,359.0,117.27,117.26,9.0]
["binance-futures","SOLUSDT",1743638456133,16.0,117.26,117.25,155.0]
["binance-futures","SOLUSDT",1743638456185,304.0,117.26,117.25,136.0]
["binance-futures","SOLUSDT",1743638456236,146.0,117.28,117.27,19.0]
["binance-futures","SOLUSDT",1743638456287,118.0,117.28,117.27,287.0]
["binance-futures","SOLUSDT",1743638456336,24.0,117.28,117.27,312.0]
["binance-futures","SOLUSDT",1743638456389,71.0,117.28,117.27,213.0]
["binance-futures","SOLUSDT",1743638456440,123.0,117.28,117.27,86.0]
["binance-futures","SOLUSDT",1743638456490,70.0,117.28,117.27,96.0]
["binance-futures","SOLUSDT",1743638456544,18.0,117.28,117.27,171.0]
["binance-futures","SOLUSDT",1743638456595,5.0,117.28,117.27,173.0]
["binance-futures","SOLUSDT",1743638456645,29.0,117.29,117.28,739.0]
["binance-futures","SOLUSDT",1743638456696,14.0,117.29,117.28,743.0]
["binance-futures","SOLUSDT",1743638456750,5.0,117.29,117.28,653.0]
["binance-futures","SOLUSDT",1743638456801,8.0,117.29,117.28,653.0]
["binance-futures","SOLUSDT",1743638456841,8.0,117.29,117.28,655.0]
["binance-futures","SOLUSDT",1743638456896,8.0,117.29,117.28,684.0]
["binance-futures","SOLUSDT",1743638456949,8.0,117.29,117.28,713.0]
["binance-futures","SOLUSDT",1743638457008,15.0,117.29,117.28,350.0]
["binance-futures","SOLUSDT",1743638457061,15.0,117.29,117.28,324.0]
["binance-futures","SOLUSDT",1743638457110,105.0,117.29,117.28,205.0]
["binance-futures","SOLUSDT",1743638457163,110.0,117.29,117.28,183.0]
["binance-futures","SOLUSDT",1743638457209,7.0,117.29,117.28,500.0]
["binance-futures","SOLUSDT",1743638457265,59.0,117.3,117.29,464.0]
["binance-futures","SOLUSDT",1743638457370,60.0,117.3,117.29,464.0]
["binance-futures","SOLUSDT",1743638457416,60.0,117.3,117.29,274.0]
["binance-futures","SOLUSDT",1743638457478,150.0,117.3,117.29,140.0]
["binance-futures","SOLUSDT",1743638457514,223.0,117.3,117.29,140.0]
["binance-futures","SOLUSDT",1743638457635,222.0,117.3,117.29,140.0]
["binance-futures","SOLUSDT",1743638457690,215.0,117.3,117.29,140.0]
["binance-futures","SOLUSDT",1743638457744,238.0,117.3,117.29,140.0]
["binance-futures","SOLUSDT",1743638457792,391.0,117.29,117.28,102.0]
["binance-futures","SOLUSDT",1743638457845,377.0,117.29,117.28,102.0]
["binance-futures","SOLUSDT",1743638457900,378.0,117.29,117.28,102.0]
["binance-futures","SOLUSDT",1743638458045,372.0,117.29,117.28,165.0]
["binance-futures","SOLUSDT",1743638458112,306.0,117.29,117.28,162.0]
["binance-futures","SOLUSDT",1743638458218,306.0,117.29,117.28,148.0]
["binance-futures","SOLUSDT",1743638458234,308.0,117.29,117.28,148.0]
["binance-futures","SOLUSDT",1743638458317,308.0,117.29,117.28,152.0]
["binance-futures","SOLUSDT",1743638458363,308.0,117.29,117.28,155.0]
["binance-futures","SOLUSDT",1743638458478,303.0,117.29,117.28,155.0]
["binance-futures","SOLUSDT",1743638458535,223.0,117.29,117.28,155.0]
["binance-futures","SOLUSDT",1743638458560,183.0,117.29,117.28,155.0]
["binance-futures","SOLUSDT",1743638458646,131.0,117.29,117.28,184.0]
["binance-futures","SOLUSDT",1743638458698,32.0,117.29,117.28,184.0]
["binance-futures","SOLUSDT",1743638458728,26.0,117.29,117.28,279.0]
["binance-futures","SOLUSDT",1743638458805,31.0,117.29,117.28,279.0]
["binance-futures","SOLUSDT",1743638458830,35.0,117.29,117.28,189.0]
["binance-futures","SOLUSDT",1743638458909,35.0,117.29,117.28,185.0]
["binance-futures","SOLUSDT",1743638458944,125.0,117.29,117.28,175.0]
["binance-futures","SOLUSDT",1743638459028,159.0,117.29,117.28,175.0]
["binance-futures","SOLUSDT",1743638459056,158.0,117.29,117.28,175.0]
["binance-futures","SOLUSDT",1743638459113,158.0,117.29,117.28,173.0]
["binance-futures","SOLUSDT",1743638459201,187.0,117.29,117.28,176.0]
["binance-futures","SOLUSDT",1743638459314,174.0,117.29,117.28,150.0]
["binance-futures","SOLUSDT",1743638459344,82.0,117.29,117.28,244.0]
["binance-futures","SOLUSDT",1743638459407,74.0,117.29,117.28,246.0]
["binance-futures","SOLUSDT",1743638459474,63.0,117.29,117.28,245.0]
["binance-futures","SOLUSDT",1743638459526,49.0,117.3,117.29,447.0]
["binance-futures","SOLUSDT",1743638459585,50.0,117.3,117.29,350.0]
["binance-futures","SOLUSDT",1743638459638,34.0,117.3,117.29,351.0]
["binance-futures","SOLUSDT",1743638459691,34.0,117.3,117.29,350.0]
["binance-futures","SOLUSDT",1743638459740,34.0,117.3,117.29,244.0]
["binance-futures","SOLUSDT",1743638459792,103.0,117.3,117.29,244.0]
["binance-futures","SOLUSDT",1743638459835,103.0,117.3,117.29,205.0]
["binance-futures","SOLUSDT",1743638459897,200.0,117.3,117.29,50.0]
["binance-futures","SOLUSDT",1743638459924,206.0,117.3,117.29,50.0]
["binance-futures","SOLUSDT",1743638460004,243.0,117.3,117.29,2.0]
["binance-futures","SOLUSDT",1743638460055,279.0,117.29,117.28,171.0]
["binance-futures","SOLUSDT",1743638460105,279.0,117.29,117.28,169.0]
["binance-futures","SOLUSDT",1743638460159,277.0,117.29,117.28,170.0]
["binance-futures","SOLUSDT",1743638460209,276.0,117.29,117.28,157.0]
["binance-futures","SOLUSDT",1743638460302,278.0,117.29,117.28,157.0]
["binance-futures","SOLUSDT",1743638460359,278.0,117.29,117.28,133.0]
["binance-futures","SOLUSDT",1743638460410,155.0,117.29,117.28,129.0]
["binance-futures","SOLUSDT",1743638460521,191.0,117.29,117.28,129.0]
["binance-futures","SOLUSDT",1743638460554,190.0,117.29,117.28,129.0]
["binance-futures","SOLUSDT",1743638460624,44.0,117.29,117.28,220.0]
["binance-futures","SOLUSDT",1743638460678,42.0,117.29,117.28,130.0]
["binance-futures","SOLUSDT",1743638460729,37.0,117.29,117.28,135.0]
["binance-futures","SOLUSDT",1743638460782,117.0,117.3,117.29,501.0]
["binance-futures","SOLUSDT",1743638460834,109.0,117.31,117.3,857.0]
["binance-futures","SOLUSDT",1743638460885,59.0,117.31,117.3,857.0]
["binance-futures","SOLUSDT",1743638460946,60.0,117.31,117.3,858.0]
["binance-futures","SOLUSDT",1743638461049,60.0,117.31,117.3,768.0]
["binance-futures","SOLUSDT",1743638461094,65.0,117.31,117.3,768.0]
["binance-futures","SOLUSDT",1743638461159,66.0,117.31,117.3,767.0]
["binance-futures","SOLUSDT",1743638461211,208.0,117.31,117.3,431.0]
["binance-futures","SOLUSDT",1743638461266,208.0,117.31,117.3,418.0]
["binance-futures","SOLUSDT",1743638461318,64.0,117.31,117.3,422.0]
["binance-futures","SOLUSDT",1743638461370,68.0,117.32,117.31,389.0]
["binance-futures","SOLUSDT",1743638461421,60.0,117.32,117.31,393.0]
["binance-futures","SOLUSDT",1743638461470,55.0,117.32,117.31,393.0]
["binance-futures","SOLUSDT",1743638461524,70.0,117.32,117.31,314.0]
["binance-futures","SOLUSDT",1743638461579,76.0,117.32,117.31,241.0]
["binance-futures","SOLUSDT",1743638461631,165.0,117.32,117.31,240.0]
["binance-futures","SOLUSDT",1743638461679,173.0,117.32,117.31,240.0]
["binance-futures","SOLUSDT",1743638461721,178.0,117.32,117.31,240.0]
["binance-futures","SOLUSDT",1743638461785,82.0,117.32,117.31,244.0]
["binance-futures","SOLUSDT",1743638461826,188.0,117.32,117.31,147.0]
["binance-futures","SOLUSDT",1743638461885,86.0,117.32,117.31,151.0]
["binance-futures","SOLUSDT",1743638461945,176.0,117.32,117.31,150.0]
["binance-futures","SOLUSDT",1743638461999,90.0,117.32,117.31,150.0]
["binance-futures","SOLUSDT",1743638462040,76.0,117.32,117.31,146.0]
["binance-futures","SOLUSDT",1743638462096,79.0,117.32,117.31,146.0]
["binance-futures","SOLUSDT",1743638462157,19.0,117.32,117.31,300.0]
["binance-futures","SOLUSDT",1743638462215,16.0,117.32,117.31,615.0]
["binance-futures","SOLUSDT",1743638462265,25.0,117.33,117.32,663.0]
["binance-futures","SOLUSDT",1743638462320,6.0,117.33,117.32,664.0]
["binance-futures","SOLUSDT",1743638462370,98.0,117.34,117.33,195.0]
["binance-futures","SOLUSDT",1743638462422,121.0,117.34,117.33,114.0]
["binance-futures","SOLUSDT",1743638462475,146.0,117.34,117.33,14.0]
["binance-futures","SOLUSDT",1743638462516,152.0,117.34,117.33,9.0]
["binance-futures","SOLUSDT",1743638462564,144.0,117.34,117.33,56.0]
["binance-futures","SOLUSDT",1743638462628,137.0,117.34,117.33,58.0]
["binance-futures","SOLUSDT",1743638462737,136.0,117.34,117.33,58.0]
["binance-futures","SOLUSDT",1743638462798,131.0,117.34,117.33,153.0]
["binance-futures","SOLUSDT",1743638462850,130.0,117.34,117.33,57.0]
["binance-futures","SOLUSDT",1743638462900,139.0,117.34,117.33,71.0]
["binance-futures","SOLUSDT",1743638462952,138.0,117.34,117.33,71.0]
["binance-futures","SOLUSDT",1743638463024,50.0,117.34,117.33,72.0]
["binance-futures","SOLUSDT",1743638463069,53.0,117.34,117.33,64.0]
["binance-futures","SOLUSDT",1743638463129,55.0,117.34,117.33,64.0]
["binance-futures","SOLUSDT",1743638463178,92.0,117.34,117.33,67.0]
["binance-futures","SOLUSDT",1743638463233,164.0,117.34,117.33,66.0]
["binance-futures","SOLUSDT",1743638463284,215.0,117.34,117.33,90.0]
["binance-futures","SOLUSDT",1743638463331,217.0,117.34,117.33,153.0]
["binance-futures","SOLUSDT",1743638463388,5.0,117.34,117.33,459.0]
["binance-futures","SOLUSDT",1743638463439,209.0,117.36,117.34,8.0]
["binance-futures","SOLUSDT",1743638463490,266.0,117.35,117.34,103.0]
["binance-futures","SOLUSDT",1743638463534,403.0,117.35,117.34,114.0]
["binance-futures","SOLUSDT",1743638463592,430.0,117.35,117.34,76.0]
["binance-futures","SOLUSDT",1743638463642,433.0,117.35,117.34,72.0]
["binance-futures","SOLUSDT",1743638463745,450.0,117.35,117.34,72.0]
["binance-futures","SOLUSDT",1743638463855,450.0,117.35,117.34,65.0]
["binance-futures","SOLUSDT",1743638463904,450.0,117.35,117.34,2.0]
["binance-futures","SOLUSDT",1743638463957,450.0,117.35,117.34,1.0]
["binance-futures","SOLUSDT",1743638464012,435.0,117.35,117.34,1.0]
["binance-futures","SOLUSDT",1743638464063,448.0,117.35,117.34,1.0]
["binance-futures","SOLUSDT",1743638464117,449.0,117.35,117.34,2.0]
["binance-futures","SOLUSDT",1743638464170,436.0,117.35,117.34,2.0]
["binance-futures","SOLUSDT",1743638464223,460.0,117.35,117.34,13.0]
["binance-futures","SOLUSDT",1743638464296,464.0,117.35,117.34,13.0]
["binance-futures","SOLUSDT",1743638464348,248.0,117.35,117.34,14.0]
["binance-futures","SOLUSDT",1743638464399,224.0,117.35,117.34,140.0]
["binance-futures","SOLUSDT",1743638464443,121.0,117.35,117.34,123.0]
["binance-futures","SOLUSDT",1743638464499,121.0,117.35,117.34,124.0]
["binance-futures","SOLUSDT",1743638464553,204.0,117.35,117.34,212.0]
["binance-futures","SOLUSDT",1743638464600,114.0,117.35,117.34,212.0]
["binance-futures","SOLUSDT",1743638464651,114.0,117.35,117.34,129.0]
["binance-futures","SOLUSDT",1743638464769,112.0,117.35,117.34,219.0]
["binance-futures","SOLUSDT",1743638464829,230.0,117.35,117.34,89.0]
["binance-futures","SOLUSDT",1743638464880,63.0,117.35,117.34,96.0]
["binance-futures","SOLUSDT",1743638464931,64.0,117.35,117.34,96.0]
["binance-futures","SOLUSDT",1743638464978,64.0,117.35,117.34,100.0]
["binance-futures","SOLUSDT",1743638465025,63.0,117.35,117.34,95.0]
["binance-futures","SOLUSDT",1743638465085,3.0,117.35,117.34,185.0]
["binance-futures","SOLUSDT",1743638465136,160.0,117.36,117.35,161.0]
["binance-futures","SOLUSDT",1743638465187,383.0,117.36,117.35,90.0]
["binance-futures","SOLUSDT",1743638465238,439.0,117.36,117.35,90.0]
["binance-futures","SOLUSDT",1743638465287,439.0,117.36,117.35,83.0]
["binance-futures","SOLUSDT",1743638465340,441.0,117.36,117.35,83.0]
["binance-futures","SOLUSDT",1743638465446,347.0,117.33,117.32,60.0]
["binance-futures","SOLUSDT",1743638465496,151.0,117.31,117.3,158.0]
["binance-futures","SOLUSDT",1743638465547,304.0,117.31,117.3,59.0]
["binance-futures","SOLUSDT",1743638465649,296.0,117.31,117.3,32.0]
["binance-futures","SOLUSDT",1743638465701,386.0,117.31,117.3,31.0]
["binance-futures","SOLUSDT",1743638465752,526.0,117.3,117.29,41.0]
["binance-futures","SOLUSDT",1743638465804,239.0,117.29,117.28,153.0]
["binance-futures","SOLUSDT",1743638465855,18.0,117.29,117.28,156.0]
["binance-futures","SOLUSDT",1743638465906,184.0,117.29,117.28,150.0]
["binance-futures","SOLUSDT",1743638465957,176.0,117.26,117.25,92.0]
["binance-futures","SOLUSDT",1743638466008,245.0,117.25,117.24,38.0]
["binance-futures","SOLUSDT",1743638466059,258.0,117.24,117.23,54.0]
["binance-futures","SOLUSDT",1743638466109,249.0,117.23,117.22,59.0]
["binance-futures","SOLUSDT",1743638466160,116.0,117.23,117.22,56.0]
["binance-futures","SOLUSDT",1743638466212,369.0,117.23,117.22,54.0]
["binance-futures","SOLUSDT",1743638466263,242.0,117.23,117.22,62.0]
["binance-futures","SOLUSDT",1743638466313,244.0,117.23,117.22,65.0]
["binance-futures","SOLUSDT",1743638466366,352.0,117.23,117.22,57.0]
["binance-futures","SOLUSDT",1743638466418,196.0,117.23,117.22,67.0]
["binance-futures","SOLUSDT",1743638466467,205.0,117.23,117.22,70.0]
["binance-futures","SOLUSDT",1743638466518,205.0,117.23,117.22,81.0]
["binance-futures","SOLUSDT",1743638466573,207.0,117.23,117.22,81.0]
["binance-futures","SOLUSDT",1743638466679,82.0,117.24,117.23,382.0]
["binance-futures","SOLUSDT",1743638466733,28.0,117.25,117.24,55.0]
["binance-futures","SOLUSDT",1743638466784,115.0,117.25,117.24,286.0]
["binance-futures","SOLUSDT",1743638466836,26.0,117.25,117.24,598.0]
["binance-futures","SOLUSDT",1743638466886,26.0,117.25,117.24,600.0]
["binance-futures","SOLUSDT",1743638466942,32.0,117.25,117.24,608.0]
["binance-futures","SOLUSDT",1743638466994,38.0,117.27,117.26,51.0]
["binance-futures","SOLUSDT",1743638467045,18.0,117.27,117.26,602.0]
["binance-futures","SOLUSDT",1743638467095,134.0,117.27,117.26,42.0]
["binance-futures","SOLUSDT",1743638467147,179.0,117.26,117.25,101.0]
["binance-futures","SOLUSDT",1743638467200,33.0,117.26,117.25,133.0]
["binance-futures","SOLUSDT",1743638467246,13.0,117.26,117.25,140.0]
["binance-futures","SOLUSDT",1743638467303,14.0,117.26,117.25,256.0]
["binance-futures","SOLUSDT",1743638467356,15.0,117.27,117.26,409.0]
["binance-futures","SOLUSDT",1743638467406,58.0,117.27,117.26,416.0]
["binance-futures","SOLUSDT",1743638467456,58.0,117.27,117.26,359.0]
["binance-futures","SOLUSDT",1743638467507,69.0,117.27,117.26,273.0]
["binance-futures","SOLUSDT",1743638467558,157.0,117.27,117.26,347.0]
["binance-futures","SOLUSDT",1743638467666,67.0,117.27,117.26,250.0]
["binance-futures","SOLUSDT",1743638467716,69.0,117.27,117.26,250.0]
["binance-futures","SOLUSDT",1743638467762,71.0,117.27,117.26,249.0]
["binance-futures","SOLUSDT",1743638467822,71.0,117.27,117.26,229.0]
["binance-futures","SOLUSDT",1743638467875,138.0,117.27,117.26,71.0]
["binance-futures","SOLUSDT",1743638467925,153.0,117.27,117.26,74.0]
["binance-futures","SOLUSDT",1743638467977,140.0,117.27,117.26,26.0]
["binance-futures","SOLUSDT",1743638468033,142.0,117.27,117.26,26.0]
["binance-futures","SOLUSDT",1743638468089,158.0,117.27,117.26,26.0]
["binance-futures","SOLUSDT",1743638468133,248.0,117.27,117.26,12.0]
["binance-futures","SOLUSDT",1743638468191,390.0,117.26,117.25,122.0]
["binance-futures","SOLUSDT",1743638468242,338.0,117.26,117.25,91.0]
["binance-futures","SOLUSDT",1743638468293,418.0,117.24,117.23,12.0]
["binance-futures","SOLUSDT",1743638468344,361.0,117.23,117.22,17.0]
["binance-futures","SOLUSDT",1743638468394,338.0,117.23,117.22,57.0]
["binance-futures","SOLUSDT",1743638468446,344.0,117.23,117.22,57.0]
["binance-futures","SOLUSDT",1743638468498,332.0,117.23,117.22,24.0]
["binance-futures","SOLUSDT",1743638468607,117.0,117.21,117.2,204.0]
["binance-futures","SOLUSDT",1743638468658,53.0,117.21,117.2,101.0]
["binance-futures","SOLUSDT",1743638468709,54.0,117.21,117.2,102.0]
["binance-futures","SOLUSDT",1743638468865,159.0,117.21,117.2,93.0]
["binance-futures","SOLUSDT",1743638468915,160.0,117.21,117.2,95.0]
["binance-futures","SOLUSDT",1743638468969,173.0,117.2,117.19,151.0]
["binance-futures","SOLUSDT",1743638469020,77.0,117.2,117.19,90.0]
["binance-futures","SOLUSDT",1743638469071,17.0,117.2,117.19,64.0]
["binance-futures","SOLUSDT",1743638469121,16.0,117.2,117.19,436.0]
["binance-futures","SOLUSDT",1743638469170,46.0,117.2,117.19,437.0]
["binance-futures","SOLUSDT",1743638469225,6.0,117.2,117.19,437.0]
["binance-futures","SOLUSDT",1743638469276,54.0,117.21,117.2,488.0]
["binance-futures","SOLUSDT",1743638469328,53.0,117.21,117.2,817.0]
["binance-futures","SOLUSDT",1743638469380,53.0,117.21,117.2,827.0]
["binance-futures","SOLUSDT",1743638469428,54.0,117.21,117.2,827.0]
["binance-futures","SOLUSDT",1743638469478,54.0,117.21,117.2,826.0]
["binance-futures","SOLUSDT",1743638469536,25.0,117.24,117.23,310.0]
["binance-futures","SOLUSDT",1743638469586,153.0,117.24,117.23,607.0]
["binance-futures","SOLUSDT",1743638469640,1.0,117.24,117.23,360.0]
["binance-futures","SOLUSDT",1743638469745,21.0,117.24,117.23,361.0]
["binance-futures","SOLUSDT",1743638469847,22.0,117.24,117.23,451.0]
["binance-futures","SOLUSDT",1743638469957,64.0,117.25,117.24,558.0]
["binance-futures","SOLUSDT",1743638470008,19.0,117.25,117.24,541.0]
["binance-futures","SOLUSDT",1743638470057,17.0,117.25,117.24,520.0]
["binance-futures","SOLUSDT",1743638470107,18.0,117.25,117.24,208.0]
["binance-futures","SOLUSDT",1743638470164,114.0,117.25,117.24,194.0]
["binance-futures","SOLUSDT",1743638470217,17.0,117.25,117.24,200.0]
["binance-futures","SOLUSDT",1743638470264,24.0,117.25,117.24,452.0]
["binance-futures","SOLUSDT",1743638470322,54.0,117.26,117.25,424.0]
["binance-futures","SOLUSDT",1743638470368,114.0,117.26,117.25,323.0]
["binance-futures","SOLUSDT",1743638470476,204.0,117.26,117.25,411.0]
["binance-futures","SOLUSDT",1743638470524,221.0,117.26,117.25,319.0]
["binance-futures","SOLUSDT",1743638470635,123.0,117.26,117.25,409.0]
["binance-futures","SOLUSDT",1743638470656,213.0,117.26,117.25,319.0]
["binance-futures","SOLUSDT",1743638470735,213.0,117.26,117.25,306.0]
["binance-futures","SOLUSDT",1743638470791,294.0,117.26,117.25,249.0]
["binance-futures","SOLUSDT",1743638470900,286.0,117.26,117.25,339.0]
["binance-futures","SOLUSDT",1743638470938,193.0,117.26,117.25,339.0]
["binance-futures","SOLUSDT",1743638470989,193.0,117.26,117.25,249.0]
["binance-futures","SOLUSDT",1743638471114,202.0,117.26,117.25,209.0]
["binance-futures","SOLUSDT",1743638471162,202.0,117.26,117.25,8.0]
["binance-futures","SOLUSDT",1743638471219,363.0,117.23,117.22,163.0]
["binance-futures","SOLUSDT",1743638471270,236.0,117.22,117.21,50.0]
["binance-futures","SOLUSDT",1743638471321,211.0,117.22,117.21,18.0]
["binance-futures","SOLUSDT",1743638471371,567.0,117.21,117.2,16.0]
["binance-futures","SOLUSDT",1743638471420,373.0,117.2,117.19,32.0]
["binance-futures","SOLUSDT",1743638471476,303.0,117.2,117.19,120.0]
["binance-futures","SOLUSDT",1743638471519,99.0,117.2,117.19,123.0]
["binance-futures","SOLUSDT",1743638471574,14.0,117.2,117.19,125.0]
["binance-futures","SOLUSDT",1743638471633,15.0,117.2,117.19,133.0]
["binance-futures","SOLUSDT",1743638471738,65.0,117.2,117.19,148.0]
["binance-futures","SOLUSDT",1743638471789,71.0,117.2,117.19,143.0]
["binance-futures","SOLUSDT",1743638471840,71.0,117.2,117.19,66.0]
["binance-futures","SOLUSDT",1743638471894,60.0,117.2,117.19,210.0]
["binance-futures","SOLUSDT",1743638471947,60.0,117.2,117.19,211.0]
["binance-futures","SOLUSDT",1743638472000,60.0,117.2,117.19,532.0]
["binance-futures","SOLUSDT",1743638472051,60.0,117.2,117.19,536.0]
["binance-futures","SOLUSDT",1743638472103,4.0,117.2,117.19,537.0]
["binance-futures","SOLUSDT",1743638472206,77.0,117.21,117.2,320.0]
["binance-futures","SOLUSDT",1743638472258,63.0,117.21,117.2,391.0]
["binance-futures","SOLUSDT",1743638472307,179.0,117.21,117.2,42.0]
["binance-futures","SOLUSDT",1743638472359,175.0,117.2,117.19,191.0]
["binance-futures","SOLUSDT",1743638472404,83.0,117.2,117.19,191.0]
["binance-futures","SOLUSDT",1743638472456,75.0,117.2,117.19,192.0]
["binance-futures","SOLUSDT",1743638472503,146.0,117.2,117.19,96.0]
["binance-futures","SOLUSDT",1743638472570,144.0,117.2,117.19,118.0]
["binance-futures","SOLUSDT",1743638472620,144.0,117.2,117.19,102.0]
["binance-futures","SOLUSDT",1743638472662,144.0,117.2,117.19,29.0]
["binance-futures","SOLUSDT",1743638472712,144.0,117.2,117.19,14.0]
["binance-futures","SOLUSDT",1743638472780,410.0,117.19,117.18,111.0]
["binance-futures","SOLUSDT",1743638472830,553.0,117.19,117.18,35.0]
["binance-futures","SOLUSDT",1743638472880,554.0,117.19,117.18,35.0]
["binance-futures","SOLUSDT",1743638472933,234.0,117.17,117.16,120.0]
["binance-futures","SOLUSDT",1743638472983,149.0,117.17,117.16,97.0]
["binance-futures","SOLUSDT",1743638473033,128.0,117.17,117.16,25.0]
["binance-futures","SOLUSDT",1743638473139,148.0,117.17,117.16,35.0]
["binance-futures","SOLUSDT",1743638473191,437.0,117.16,117.15,25.0]
["binance-futures","SOLUSDT",1743638473241,385.0,117.16,117.15,23.0]
["binance-futures","SOLUSDT",1743638473286,386.0,117.16,117.15,23.0]
["binance-futures","SOLUSDT",1743638473396,327.0,117.16,117.15,30.0]
["binance-futures","SOLUSDT",1743638473446,148.0,117.16,117.15,127.0]
["binance-futures","SOLUSDT",1743638473498,92.0,117.16,117.15,144.0]
["binance-futures","SOLUSDT",1743638473549,95.0,117.16,117.15,144.0]
["binance-futures","SOLUSDT",1743638473601,95.0,117.16,117.15,54.0]
["binance-futures","SOLUSDT",1743638473646,124.0,117.16,117.15,144.0]
["binance-futures","SOLUSDT",1743638473704,124.0,117.16,117.15,155.0]
["binance-futures","SOLUSDT",1743638473745,124.0,117.16,117.15,53.0]
["binance-futures","SOLUSDT",1743638473806,237.0,117.16,117.15,33.0]
["binance-futures","SOLUSDT",1743638473858,248.0,117.16,117.15,33.0]
["binance-futures","SOLUSDT",1743638473911,404.0,117.15,117.14,65.0]
["binance-futures","SOLUSDT",1743638473962,381.0,117.14,117.13,84.0]
["binance-futures","SOLUSDT",1743638474013,354.0,117.14,117.13,81.0]
["binance-futures","SOLUSDT",1743638474062,354.0,117.14,117.13,80.0]
["binance-futures","SOLUSDT",1743638474170,252.0,117.14,117.13,98.0]
["binance-futures","SOLUSDT",1743638474221,8.0,117.14,117.13,243.0]
["binance-futures","SOLUSDT",1743638474271,95.0,117.15,117.14,454.0]
["binance-futures","SOLUSDT",1743638474324,236.0,117.15,117.14,193.0]
["binance-futures","SOLUSDT",1743638474375,64.0,117.15,117.14,208.0]
["binance-futures","SOLUSDT",1743638474422,57.0,117.15,117.14,520.0]
["binance-futures","SOLUSDT",1743638474477,53.0,117.15,117.14,485.0]
["binance-futures","SOLUSDT",1743638474575,58.0,117.15,117.14,453.0]
["binance-futures","SOLUSDT",1743638474682,63.0,117.15,117.14,454.0]
["binance-futures","SOLUSDT",1743638474740,57.0,117.15,117.14,544.0]
["binance-futures","SOLUSDT",1743638474784,52.0,117.15,117.14,544.0]
["binance-futures","SOLUSDT",1743638474838,72.0,117.16,117.15,837.0]
["binance-futures","SOLUSDT",1743638474892,46.0,117.16,117.15,442.0]
["binance-futures","SOLUSDT",1743638474945,119.0,117.16,117.15,611.0]
["binance-futures","SOLUSDT",1743638474998,208.0,117.16,117.15,280.0]
["binance-futures","SOLUSDT",1743638475048,214.0,117.16,117.15,242.0]
["binance-futures","SOLUSDT",1743638475099,105.0,117.16,117.15,246.0]
["binance-futures","SOLUSDT",1743638475155,194.0,117.16,117.15,416.0]
["binance-futures","SOLUSDT",1743638475203,104.0,117.16,117.15,347.0]
["binance-futures","SOLUSDT",1743638475259,44.0,117.16,117.15,661.0]
["binance-futures","SOLUSDT",1743638475306,100.0,117.16,117.15,352.0]
["binance-futures","SOLUSDT",1743638475362,247.0,117.18,117.17,47.0]
["binance-futures","SOLUSDT",1743638475413,125.0,117.18,117.17,47.0]
["binance-futures","SOLUSDT",1743638475458,118.0,117.18,117.17,49.0]
["binance-futures","SOLUSDT",1743638475510,116.0,117.18,117.17,49.0]
["binance-futures","SOLUSDT",1743638475549,111.0,117.18,117.17,49.0]
["binance-futures","SOLUSDT",1743638475612,201.0,117.18,117.17,58.0]
["binance-futures","SOLUSDT",1743638475672,111.0,117.18,117.17,47.0]
["binance-futures","SOLUSDT",1743638475725,201.0,117.18,117.17,57.0]
["binance-futures","SOLUSDT",1743638475779,201.0,117.18,117.17,116.0]
["binance-futures","SOLUSDT",1743638475829,157.0,117.18,117.17,207.0]
["binance-futures","SOLUSDT",1743638475932,147.0,117.18,117.17,130.0]
["binance-futures","SOLUSDT",1743638475985,105.0,117.18,117.17,155.0]
["binance-futures","SOLUSDT",1743638476039,230.0,117.18,117.17,24.0]
["binance-futures","SOLUSDT",1743638476089,230.0,117.18,117.17,53.0]
["binance-futures","SOLUSDT",1743638476144,249.0,117.18,117.17,34.0]
["binance-futures","SOLUSDT",1743638476193,162.0,117.18,117.17,71.0]
["binance-futures","SOLUSDT",1743638476247,163.0,117.18,117.17,74.0]
["binance-futures","SOLUSDT",1743638476301,194.0,117.18,117.17,74.0]
["binance-futures","SOLUSDT",1743638476405,8.0,117.18,117.17,129.0]
["binance-futures","SOLUSDT",1743638476457,46.0,117.19,117.18,247.0]
["binance-futures","SOLUSDT",1743638476510,47.0,117.19,117.18,240.0]
["binance-futures","SOLUSDT",1743638476558,15.0,117.19,117.18,210.0]
["binance-futures","SOLUSDT",1743638476614,16.0,117.19,117.18,213.0]
["binance-futures","SOLUSDT",1743638476649,8.0,117.19,117.18,211.0]
["binance-futures","SOLUSDT",1743638476718,7.0,117.19,117.18,259.0]
["binance-futures","SOLUSDT",1743638476769,97.0,117.19,117.18,218.0]
["binance-futures","SOLUSDT",1743638476822,7.0,117.19,117.18,232.0]
["binance-futures","SOLUSDT",1743638476873,20.0,117.19,117.18,232.0]
["binance-futures","SOLUSDT",1743638476927,20.0,117.19,117.18,142.0]
["binance-futures","SOLUSDT",1743638476948,22.0,117.19,117.18,68.0]
["binance-futures","SOLUSDT",1743638477086,87.0,117.19,117.18,24.0]
["binance-futures","SOLUSDT",1743638477189,78.0,117.19,117.18,93.0]
["binance-futures","SOLUSDT",1743638477238,60.0,117.19,117.18,207.0]
["binance-futures","SOLUSDT",1743638477293,64.0,117.19,117.18,139.0]
["binance-futures","SOLUSDT",1743638477344,74.0,117.19,117.18,17.0]
["binance-futures","SOLUSDT",1743638477394,74.0,117.19,117.18,13.0]
["binance-futures","SOLUSDT",1743638477505,73.0,117.19,117.18,17.0]
["binance-futures","SOLUSDT",1743638477557,73.0,117.19,117.18,112.0]
["binance-futures","SOLUSDT",1743638477605,19.0,117.19,117.18,164.0]
["binance-futures","SOLUSDT",1743638477663,19.0,117.19,117.18,153.0]
["binance-futures","SOLUSDT",1743638477709,83.0,117.19,117.18,28.0]
["binance-futures","SOLUSDT",1743638477761,83.0,117.19,117.18,27.0]
["binance-futures","SOLUSDT",1743638477821,451.0,117.18,117.17,119.0]
["binance-futures","SOLUSDT",1743638477870,399.0,117.18,117.17,109.0]
["binance-futures","SOLUSDT",1743638477923,61.0,117.18,117.17,148.0]
["binance-futures","SOLUSDT",1743638477974,13.0,117.18,117.17,149.0]
["binance-futures","SOLUSDT",1743638478023,42.0,117.18,117.17,114.0]
["binance-futures","SOLUSDT",1743638478076,55.0,117.18,117.17,104.0]
["binance-futures","SOLUSDT",1743638478130,56.0,117.18,117.17,106.0]
["binance-futures","SOLUSDT",1743638478178,211.0,117.18,117.17,110.0]
["binance-futures","SOLUSDT",1743638478225,212.0,117.18,117.17,71.0]
["binance-futures","SOLUSDT",1743638478271,216.0,117.18,117.17,71.0]
["binance-futures","SOLUSDT",1743638478504,216.0,117.18,117.17,70.0]
["binance-futures","SOLUSDT",1743638478557,216.0,117.18,117.17,60.0]
["binance-futures","SOLUSDT",1743638478614,216.0,117.18,117.17,43.0]
["binance-futures","SOLUSDT",1743638478699,216.0,117.18,117.17,61.0]
["binance-futures","SOLUSDT",1743638478767,182.0,117.18,117.17,151.0]
["binance-futures","SOLUSDT",1743638478827,182.0,117.18,117.17,63.0]
["binance-futures","SOLUSDT",1743638478861,182.0,117.18,117.17,64.0]
["binance-futures","SOLUSDT",1743638478931,178.0,117.18,117.17,41.0]
["binance-futures","SOLUSDT",1743638478986,14.0,117.16,117.15,139.0]
["binance-futures","SOLUSDT",1743638479037,488.0,117.16,117.15,111.0]
["binance-futures","SOLUSDT",1743638479086,396.0,117.16,117.15,165.0]
["binance-futures","SOLUSDT",1743638479141,183.0,117.16,117.15,184.0]
["binance-futures","SOLUSDT",1743638479190,31.0,117.16,117.15,280.0]
["binance-futures","SOLUSDT",1743638479243,31.0,117.16,117.15,242.0]
["binance-futures","SOLUSDT",1743638479293,39.0,117.16,117.15,141.0]
["binance-futures","SOLUSDT",1743638479348,80.0,117.15,117.14,80.0]
["binance-futures","SOLUSDT",1743638479399,80.0,117.15,117.14,97.0]
["binance-futures","SOLUSDT",1743638479450,22.0,117.16,117.15,414.0]
["binance-futures","SOLUSDT",1743638479502,11.0,117.16,117.15,746.0]
["binance-futures","SOLUSDT",1743638479556,21.0,117.16,117.15,746.0]
["binance-futures","SOLUSDT",1743638479598,21.0,117.16,117.15,753.0]
["binance-futures","SOLUSDT",1743638479671,52.0,117.17,117.16,385.0]
["binance-futures","SOLUSDT",1743638479721,52.0,117.17,117.16,373.0]
["binance-futures","SOLUSDT",1743638479759,4.0,117.17,117.16,765.0]
["binance-futures","SOLUSDT",1743638479814,4.0,117.17,117.16,766.0]
["binance-futures","SOLUSDT",1743638479928,201.0,117.18,117.17,309.0]
["binance-futures","SOLUSDT",1743638479984,334.0,117.18,117.17,253.0]
["binance-futures","SOLUSDT",1743638480036,429.0,117.18,117.17,29.0]
["binance-futures","SOLUSDT",1743638480082,429.0,117.18,117.17,7.0]
["binance-futures","SOLUSDT",1743638480139,339.0,117.18,117.17,8.0]
["binance-futures","SOLUSDT",1743638480245,581.0,117.18,117.17,13.0]
["binance-futures","SOLUSDT",1743638480299,2152.0,117.19,117.18,210.0]
["binance-futures","SOLUSDT",1743638480349,2146.0,117.19,117.18,363.0]
["binance-futures","SOLUSDT",1743638480401,554.0,117.19,117.18,332.0]
["binance-futures","SOLUSDT",1743638480451,165.0,117.19,117.18,323.0]
["binance-futures","SOLUSDT",1743638480554,166.0,117.19,117.18,672.0]
["binance-futures","SOLUSDT",1743638480603,114.0,117.2,117.19,639.0]
["binance-futures","SOLUSDT",1743638480661,7.0,117.21,117.2,902.0]
["binance-futures","SOLUSDT",1743638480714,7.0,117.21,117.2,808.0]
["binance-futures","SOLUSDT",1743638480764,8.0,117.21,117.2,799.0]
["binance-futures","SOLUSDT",1743638480855,4.0,117.21,117.2,800.0]
["binance-futures","SOLUSDT",1743638480919,14.0,117.22,117.21,621.0]
["binance-futures","SOLUSDT",1743638480973,36.0,117.23,117.22,384.0]
["binance-futures","SOLUSDT",1743638481023,100.0,117.24,117.23,257.0]
["binance-futures","SOLUSDT",1743638481074,48.0,117.24,117.23,257.0]
["binance-futures","SOLUSDT",1743638481128,107.0,117.24,117.23,63.0]
["binance-futures","SOLUSDT",1743638481179,49.0,117.24,117.23,64.0]
["binance-futures","SOLUSDT",1743638481232,293.0,117.24,117.23,31.0]
["binance-futures","SOLUSDT",1743638481285,301.0,117.24,117.23,17.0]
["binance-futures","SOLUSDT",1743638481335,307.0,117.24,117.23,17.0]
["binance-futures","SOLUSDT",1743638481384,309.0,117.24,117.23,28.0]
["binance-futures","SOLUSDT",1743638481434,163.0,117.24,117.23,31.0]
["binance-futures","SOLUSDT",1743638481488,118.0,117.24,117.23,169.0]
["binance-futures","SOLUSDT",1743638481542,18.0,117.24,117.23,508.0]
["binance-futures","SOLUSDT",1743638481597,18.0,117.24,117.23,199.0]
["binance-futures","SOLUSDT",1743638481647,28.0,117.24,117.23,512.0]
["binance-futures","SOLUSDT",1743638481701,23.0,117.24,117.23,513.0]
["binance-futures","SOLUSDT",1743638481751,24.0,117.24,117.23,493.0]
["binance-futures","SOLUSDT",1743638481809,31.0,117.24,117.23,89.0]
["binance-futures","SOLUSDT",1743638481843,103.0,117.24,117.23,74.0]
["binance-futures","SOLUSDT",1743638481913,327.0,117.23,117.22,154.0]
["binance-futures","SOLUSDT",1743638481964,306.0,117.23,117.22,79.0]
["binance-futures","SOLUSDT",1743638482016,206.0,117.23,117.22,55.0]
["binance-futures","SOLUSDT",1743638482070,379.0,117.19,117.18,20.0]
["binance-futures","SOLUSDT",1743638482121,378.0,117.19,117.18,18.0]
["binance-futures","SOLUSDT",1743638482167,381.0,117.19,117.18,62.0]
["binance-futures","SOLUSDT",1743638482224,381.0,117.19,117.18,18.0]
["binance-futures","SOLUSDT",1743638482327,472.0,117.19,117.18,9.0]
["binance-futures","SOLUSDT",1743638482378,289.0,117.19,117.18,65.0]
["binance-futures","SOLUSDT",1743638482431,1916.0,117.19,117.18,56.0]
["binance-futures","SOLUSDT",1743638482481,1792.0,117.19,117.18,52.0]
["binance-futures","SOLUSDT",1743638482533,1779.0,117.19,117.18,58.0]
["binance-futures","SOLUSDT",1743638482590,1779.0,117.19,117.18,147.0]
["binance-futures","SOLUSDT",1743638482639,1788.0,117.19,117.18,55.0]
["binance-futures","SOLUSDT",1743638482693,1788.0,117.19,117.18,18.0]
["binance-futures","SOLUSDT",1743638482798,112.0,117.18,117.17,266.0]
["binance-futures","SOLUSDT",1743638482849,86.0,117.18,117.17,170.0]
["binance-futures","SOLUSDT",1743638482900,61.0,117.18,117.17,85.0]
["binance-futures","SOLUSDT",1743638482946,62.0,117.18,117.17,59.0]
["binance-futures","SOLUSDT",1743638483005,155.0,117.18,117.17,58.0]
["binance-futures","SOLUSDT",1743638483055,148.0,117.17,117.16,128.0]
["binance-futures","SOLUSDT",1743638483107,89.0,117.17,117.16,98.0]
["binance-futures","SOLUSDT",1743638483158,128.0,117.16,117.15,206.0]
["binance-futures","SOLUSDT",1743638483208,147.0,117.16,117.15,306.0]
["binance-futures","SOLUSDT",1743638483259,153.0,117.16,117.15,121.0]
["binance-futures","SOLUSDT",1743638483310,177.0,117.16,117.15,108.0]
["binance-futures","SOLUSDT",1743638483361,160.0,117.16,117.15,119.0]
["binance-futures","SOLUSDT",1743638483414,21.0,117.17,117.16,108.0]
["binance-futures","SOLUSDT",1743638483464,14.0,117.18,117.17,195.0]
["binance-futures","SOLUSDT",1743638483516,4.0,117.18,117.17,610.0]
["binance-futures","SOLUSDT",1743638483567,22.0,117.19,117.18,426.0]
["binance-futures","SOLUSDT",1743638483618,77.0,117.21,117.2,252.0]
["binance-futures","SOLUSDT",1743638483665,5.0,117.21,117.2,564.0]
["binance-futures","SOLUSDT",1743638483722,7.0,117.21,117.2,568.0]
["binance-futures","SOLUSDT",1743638483773,6.0,117.21,117.2,568.0]
["binance-futures","SOLUSDT",1743638483825,7.0,117.21,117.2,568.0]
["binance-futures","SOLUSDT",1743638483875,6.0,117.21,117.2,572.0]
["binance-futures","SOLUSDT",1743638483929,6.0,117.21,117.2,647.0]
["binance-futures","SOLUSDT",1743638484084,5.0,117.21,117.2,794.0]
["binance-futures","SOLUSDT",1743638484142,6.0,117.21,117.2,795.0]
["binance-futures","SOLUSDT",1743638484326,6.0,117.21,117.2,705.0]
["binance-futures","SOLUSDT",1743638484401,6.0,117.21,117.2,706.0]
["binance-futures","SOLUSDT",1743638484634,26.0,117.22,117.21,628.0]
["binance-futures","SOLUSDT",1743638484685,82.0,117.24,117.23,233.0]
["binance-futures","SOLUSDT",1743638484736,120.0,117.25,117.24,144.0]
["binance-futures","SOLUSDT",1743638484787,8.0,117.25,117.24,95.0]
["binance-futures","SOLUSDT",1743638484840,55.0,117.25,117.24,91.0]
["binance-futures","SOLUSDT",1743638484886,55.0,117.25,117.24,87.0]
["binance-futures","SOLUSDT",1743638484996,7.0,117.25,117.24,99.0]
["binance-futures","SOLUSDT",1743638485047,62.0,117.25,117.24,193.0]
["binance-futures","SOLUSDT",1743638485098,51.0,117.25,117.24,198.0]
["binance-futures","SOLUSDT",1743638485147,50.0,117.25,117.24,262.0]
["binance-futures","SOLUSDT",1743638485201,58.0,117.25,117.24,262.0]
["binance-futures","SOLUSDT",1743638485307,96.0,117.25,117.24,262.0]
["binance-futures","SOLUSDT",1743638485344,95.0,117.25,117.24,262.0]
["binance-futures","SOLUSDT",1743638485486,95.0,117.25,117.24,144.0]
["binance-futures","SOLUSDT",1743638485552,109.0,117.25,117.24,132.0]
["binance-futures","SOLUSDT",1743638485602,110.0,117.25,117.24,69.0]
["binance-futures","SOLUSDT",1743638485716,109.0,117.25,117.24,69.0]
["binance-futures","SOLUSDT",1743638485755,206.0,117.25,117.24,41.0]
["binance-futures","SOLUSDT",1743638485819,206.0,117.25,117.24,53.0]
["binance-futures","SOLUSDT",1743638485876,240.0,117.25,117.24,39.0]
["binance-futures","SOLUSDT",1743638486031,103.0,117.25,117.24,77.0]
["binance-futures","SOLUSDT",1743638486081,93.0,117.25,117.24,77.0]
["binance-futures","SOLUSDT",1743638486137,183.0,117.25,117.24,17.0]
["binance-futures","SOLUSDT",1743638486187,233.0,117.25,117.24,14.0]
["binance-futures","SOLUSDT",1743638486239,275.0,117.25,117.24,34.0]
["binance-futures","SOLUSDT",1743638486290,98.0,117.25,117.24,80.0]
["binance-futures","SOLUSDT",1743638486343,82.0,117.25,117.24,76.0]
["binance-futures","SOLUSDT",1743638486388,54.0,117.25,117.24,216.0]
["binance-futures","SOLUSDT",1743638486443,54.0,117.25,117.24,534.0]
["binance-futures","SOLUSDT",1743638486496,53.0,117.25,117.24,535.0]
["binance-futures","SOLUSDT",1743638486552,53.0,117.25,117.24,536.0]
["binance-futures","SOLUSDT",1743638486617,168.0,117.25,117.24,28.0]
["binance-futures","SOLUSDT",1743638486669,193.0,117.25,117.24,14.0]
["binance-futures","SOLUSDT",1743638486721,420.0,117.24,117.23,58.0]
["binance-futures","SOLUSDT",1743638486773,428.0,117.23,117.22,85.0]
["binance-futures","SOLUSDT",1743638486818,410.0,117.22,117.21,79.0]
["binance-futures","SOLUSDT",1743638486876,356.0,117.22,117.21,24.0]
["binance-futures","SOLUSDT",1743638486927,12.0,117.22,117.21,97.0]
["binance-futures","SOLUSDT",1743638486982,11.0,117.22,117.21,111.0]
["binance-futures","SOLUSDT",1743638487033,6.0,117.22,117.21,513.0]
["binance-futures","SOLUSDT",1743638487069,11.0,117.22,117.21,177.0]
["binance-futures","SOLUSDT",1743638487136,12.0,117.22,117.21,178.0]
["binance-futures","SOLUSDT",1743638487197,16.0,117.22,117.21,88.0]
["binance-futures","SOLUSDT",1743638487251,17.0,117.22,117.21,399.0]
["binance-futures","SOLUSDT",1743638487292,104.0,117.23,117.22,355.0]
["binance-futures","SOLUSDT",1743638487353,158.0,117.23,117.22,305.0]
["binance-futures","SOLUSDT",1743638487402,159.0,117.23,117.22,219.0]
["binance-futures","SOLUSDT",1743638487461,106.0,117.23,117.22,242.0]
["binance-futures","SOLUSDT",1743638487512,84.0,117.23,117.22,241.0]
["binance-futures","SOLUSDT",1743638487568,50.0,117.23,117.22,644.0]
["binance-futures","SOLUSDT",1743638487597,50.0,117.23,117.22,643.0]
["binance-futures","SOLUSDT",1743638487652,56.0,117.23,117.22,534.0]
["binance-futures","SOLUSDT",1743638487780,53.0,117.23,117.22,534.0]
["binance-futures","SOLUSDT",1743638487840,53.0,117.23,117.22,633.0]
["binance-futures","SOLUSDT",1743638487883,54.0,117.23,117.22,629.0]
["binance-futures","SOLUSDT",1743638487983,49.0,117.23,117.22,629.0]
["binance-futures","SOLUSDT",1743638488038,38.0,117.23,117.22,629.0]
["binance-futures","SOLUSDT",1743638488101,38.0,117.23,117.22,631.0]
["binance-futures","SOLUSDT",1743638488162,39.0,117.23,117.22,612.0]
["binance-futures","SOLUSDT",1743638488220,46.0,117.23,117.22,184.0]
["binance-futures","SOLUSDT",1743638488272,271.0,117.22,117.21,128.0]
["binance-futures","SOLUSDT",1743638488324,171.0,117.21,117.2,66.0]
["binance-futures","SOLUSDT",1743638488375,371.0,117.21,117.2,39.0]
["binance-futures","SOLUSDT",1743638488425,343.0,117.21,117.2,39.0]
["binance-futures","SOLUSDT",1743638488466,241.0,117.21,117.2,38.0]
["binance-futures","SOLUSDT",1743638488531,207.0,117.21,117.2,38.0]
["binance-futures","SOLUSDT",1743638488585,345.0,117.2,117.18,189.0]
["binance-futures","SOLUSDT",1743638488636,307.0,117.19,117.18,43.0]
["binance-futures","SOLUSDT",1743638488687,267.0,117.19,117.18,107.0]
["binance-futures","SOLUSDT",1743638488738,216.0,117.19,117.18,107.0]
["binance-futures","SOLUSDT",1743638488800,41.0,117.19,117.18,488.0]
["binance-futures","SOLUSDT",1743638488850,46.0,117.19,117.18,438.0]
["binance-futures","SOLUSDT",1743638488948,41.0,117.19,117.18,438.0]
["binance-futures","SOLUSDT",1743638489008,41.0,117.19,117.18,519.0]
["binance-futures","SOLUSDT",1743638489110,46.0,117.19,117.18,366.0]
["binance-futures","SOLUSDT",1743638489165,49.0,117.19,117.18,85.0]
["binance-futures","SOLUSDT",1743638489217,44.0,117.19,117.18,85.0]
["binance-futures","SOLUSDT",1743638489269,48.0,117.19,117.18,210.0]
["binance-futures","SOLUSDT",1743638489309,43.0,117.19,117.18,506.0]
["binance-futures","SOLUSDT",1743638489371,43.0,117.19,117.18,437.0]
["binance-futures","SOLUSDT",1743638489422,32.0,117.19,117.18,125.0]
["binance-futures","SOLUSDT",1743638489468,33.0,117.19,117.18,440.0]
["binance-futures","SOLUSDT",1743638489526,38.0,117.19,117.18,59.0]
["binance-futures","SOLUSDT",1743638489577,148.0,117.2,117.19,220.0]
["binance-futures","SOLUSDT",1743638489619,79.0,117.2,117.19,213.0]
["binance-futures","SOLUSDT",1743638489682,109.0,117.2,117.19,100.0]
["binance-futures","SOLUSDT",1743638489718,109.0,117.2,117.19,101.0]
["binance-futures","SOLUSDT",1743638489779,110.0,117.2,117.19,101.0]
["binance-futures","SOLUSDT",1743638489860,111.0,117.2,117.19,101.0]
["binance-futures","SOLUSDT",1743638489932,102.0,117.2,117.19,91.0]
["binance-futures","SOLUSDT",1743638489995,91.0,117.2,117.19,91.0]
["binance-futures","SOLUSDT",1743638490025,76.0,117.2,117.19,102.0]
["binance-futures","SOLUSDT",1743638490093,76.0,117.2,117.19,15.0]
["binance-futures","SOLUSDT",1743638490153,119.0,117.2,117.19,105.0]
["binance-futures","SOLUSDT",1743638490205,120.0,117.17,117.16,214.0]
["binance-futures","SOLUSDT",1743638490256,247.0,117.17,117.16,28.0]
["binance-futures","SOLUSDT",1743638490305,324.0,117.16,117.15,64.0]
["binance-futures","SOLUSDT",1743638490358,287.0,117.16,117.15,45.0]
["binance-futures","SOLUSDT",1743638490410,288.0,117.16,117.15,51.0]
["binance-futures","SOLUSDT",1743638490462,86.0,117.15,117.14,144.0]
["binance-futures","SOLUSDT",1743638490512,54.0,117.16,117.15,319.0]
["binance-futures","SOLUSDT",1743638490560,54.0,117.16,117.15,305.0]
["binance-futures","SOLUSDT",1743638490612,46.0,117.16,117.15,616.0]
["binance-futures","SOLUSDT",1743638490663,46.0,117.16,117.15,627.0]
["binance-futures","SOLUSDT",1743638490724,37.0,117.16,117.15,550.0]
["binance-futures","SOLUSDT",1743638490845,195.0,117.17,117.16,92.0]
["binance-futures","SOLUSDT",1743638490896,132.0,117.17,117.16,92.0]
["binance-futures","SOLUSDT",1743638490949,71.0,117.16,117.15,536.0]
["binance-futures","SOLUSDT",1743638490999,46.0,117.16,117.15,540.0]
["binance-futures","SOLUSDT",1743638491052,52.0,117.16,117.15,104.0]
["binance-futures","SOLUSDT",1743638491104,73.0,117.16,117.15,125.0]
["binance-futures","SOLUSDT",1743638491146,51.0,117.16,117.15,101.0]
["binance-futures","SOLUSDT",1743638491253,58.0,117.16,117.15,449.0]
["binance-futures","SOLUSDT",1743638491363,48.0,117.16,117.15,469.0]
["binance-futures","SOLUSDT",1743638491464,53.0,117.16,117.15,450.0]
["binance-futures","SOLUSDT",1743638491522,55.0,117.16,117.15,30.0]
["binance-futures","SOLUSDT",1743638491563,76.0,117.16,117.15,69.0]
["binance-futures","SOLUSDT",1743638491625,49.0,117.16,117.15,511.0]
["binance-futures","SOLUSDT",1743638491669,49.0,117.16,117.15,508.0]
["binance-futures","SOLUSDT",1743638491732,49.0,117.16,117.15,509.0]
["binance-futures","SOLUSDT",1743638491784,49.0,117.16,117.15,29.0]
["binance-futures","SOLUSDT",1743638491835,82.0,117.16,117.15,4.0]
["binance-futures","SOLUSDT",1743638491871,245.0,117.16,117.15,28.0]
["binance-futures","SOLUSDT",1743638491940,155.0,117.16,117.15,16.0]
["binance-futures","SOLUSDT",1743638491988,156.0,117.16,117.15,26.0]
["binance-futures","SOLUSDT",1743638492044,63.0,117.16,117.15,111.0]
["binance-futures","SOLUSDT",1743638492092,62.0,117.16,117.15,545.0]
["binance-futures","SOLUSDT",1743638492146,62.0,117.16,117.15,549.0]
["binance-futures","SOLUSDT",1743638492195,56.0,117.16,117.15,561.0]
["binance-futures","SOLUSDT",1743638492303,56.0,117.16,117.15,568.0]
["binance-futures","SOLUSDT",1743638492359,5.0,117.17,117.16,93.0]
["binance-futures","SOLUSDT",1743638492410,3.0,117.17,117.16,712.0]
["binance-futures","SOLUSDT",1743638492462,68.0,117.21,117.2,294.0]
["binance-futures","SOLUSDT",1743638492513,137.0,117.22,117.21,169.0]
["binance-futures","SOLUSDT",1743638492564,46.0,117.22,117.21,121.0]
["binance-futures","SOLUSDT",1743638492615,92.0,117.22,117.21,106.0]
["binance-futures","SOLUSDT",1743638492665,93.0,117.22,117.21,70.0]
["binance-futures","SOLUSDT",1743638492716,220.0,117.22,117.21,76.0]
["binance-futures","SOLUSDT",1743638492770,306.0,117.22,117.21,12.0]
["binance-futures","SOLUSDT",1743638492874,329.0,117.2,117.19,1.0]
["binance-futures","SOLUSDT",1743638492925,123.0,117.19,117.18,23.0]
["binance-futures","SOLUSDT",1743638492976,106.0,117.19,117.18,50.0]
["binance-futures","SOLUSDT",1743638493026,109.0,117.19,117.18,51.0]
["binance-futures","SOLUSDT",1743638493076,105.0,117.19,117.18,52.0]
["binance-futures","SOLUSDT",1743638493181,155.0,117.2,117.19,266.0]
["binance-futures","SOLUSDT",1743638493234,5.0,117.2,117.19,166.0]
["binance-futures","SOLUSDT",1743638493272,74.0,117.2,117.19,167.0]
["binance-futures","SOLUSDT",1743638493335,72.0,117.2,117.19,257.0]
["binance-futures","SOLUSDT",1743638493389,71.0,117.2,117.19,570.0]
["binance-futures","SOLUSDT",1743638493440,72.0,117.2,117.19,575.0]
["binance-futures","SOLUSDT",1743638493482,58.0,117.2,117.19,267.0]
["binance-futures","SOLUSDT",1743638493590,148.0,117.2,117.19,171.0]
["binance-futures","SOLUSDT",1743638493651,58.0,117.2,117.19,176.0]
["binance-futures","SOLUSDT",1743638493761,133.0,117.2,117.19,81.0]
["binance-futures","SOLUSDT",1743638493808,146.0,117.2,117.19,53.0]
["binance-futures","SOLUSDT",1743638493849,159.0,117.2,117.19,54.0]
["binance-futures","SOLUSDT",1743638493902,76.0,117.2,117.19,54.0]
["binance-futures","SOLUSDT",1743638493972,78.0,117.2,117.19,54.0]
["binance-futures","SOLUSDT",1743638494057,78.0,117.2,117.19,55.0]
["binance-futures","SOLUSDT",1743638494124,78.0,117.2,117.19,74.0]
["binance-futures","SOLUSDT",1743638494175,78.0,117.2,117.19,77.0]
["binance-futures","SOLUSDT",1743638494263,88.0,117.2,117.19,77.0]
["binance-futures","SOLUSDT",1743638494351,70.0,117.2,117.19,222.0]
["binance-futures","SOLUSDT",1743638494463,37.0,117.2,117.19,615.0]
["binance-futures","SOLUSDT",1743638494523,75.0,117.21,117.2,271.0]
["binance-futures","SOLUSDT",1743638494570,81.0,117.21,117.2,252.0]
["binance-futures","SOLUSDT",1743638494623,37.0,117.21,117.2,253.0]
["binance-futures","SOLUSDT",1743638494679,126.0,117.21,117.2,68.0]
["binance-futures","SOLUSDT",1743638494728,158.0,117.21,117.2,57.0]
["binance-futures","SOLUSDT",1743638494782,302.0,117.21,117.2,9.0]
["binance-futures","SOLUSDT",1743638494835,301.0,117.21,117.2,9.0]
["binance-futures","SOLUSDT",1743638494938,334.0,117.2,117.19,113.0]
["binance-futures","SOLUSDT",1743638494991,67.0,117.2,117.19,203.0]
["binance-futures","SOLUSDT",1743638495042,108.0,117.21,117.2,424.0]
["binance-futures","SOLUSDT",1743638495095,173.0,117.21,117.2,425.0]
["binance-futures","SOLUSDT",1743638495145,77.0,117.21,117.2,424.0]
["binance-futures","SOLUSDT",1743638495200,117.0,117.21,117.2,337.0]
["binance-futures","SOLUSDT",1743638495251,77.0,117.21,117.2,338.0]
["binance-futures","SOLUSDT",1743638495304,122.0,117.22,117.21,383.0]
["binance-futures","SOLUSDT",1743638495356,130.0,117.22,117.21,119.0]
["binance-futures","SOLUSDT",1743638495406,75.0,117.22,117.21,121.0]
["binance-futures","SOLUSDT",1743638495457,22.0,117.22,117.21,122.0]
["binance-futures","SOLUSDT",1743638495502,21.0,117.22,117.21,504.0]
["binance-futures","SOLUSDT",1743638495560,27.0,117.22,117.21,505.0]
["binance-futures","SOLUSDT",1743638495610,27.0,117.22,117.21,103.0]
["binance-futures","SOLUSDT",1743638495658,55.0,117.22,117.21,90.0]
["binance-futures","SOLUSDT",1743638495705,70.0,117.22,117.21,90.0]
["binance-futures","SOLUSDT",1743638495770,98.0,117.22,117.21,99.0]
["binance-futures","SOLUSDT",1743638495817,2.0,117.22,117.21,413.0]
["binance-futures","SOLUSDT",1743638495873,86.0,117.23,117.22,331.0]
["binance-futures","SOLUSDT",1743638495924,85.0,117.23,117.22,329.0]
["binance-futures","SOLUSDT",1743638495973,138.0,117.24,117.23,261.0]
["binance-futures","SOLUSDT",1743638496026,85.0,117.24,117.23,352.0]
["binance-futures","SOLUSDT",1743638496077,85.0,117.24,117.23,574.0]
["binance-futures","SOLUSDT",1743638496121,85.0,117.24,117.23,264.0]
["binance-futures","SOLUSDT",1743638496182,7.0,117.24,117.23,692.0]
["binance-futures","SOLUSDT",1743638496233,7.0,117.24,117.23,702.0]
["binance-futures","SOLUSDT",1743638496284,132.0,117.26,117.25,281.0]
["binance-futures","SOLUSDT",1743638496333,77.0,117.26,117.25,185.0]
["binance-futures","SOLUSDT",1743638496386,128.0,117.26,117.25,142.0]
["binance-futures","SOLUSDT",1743638496440,79.0,117.26,117.25,95.0]
["binance-futures","SOLUSDT",1743638496492,120.0,117.26,117.25,23.0]
["binance-futures","SOLUSDT",1743638496542,75.0,117.26,117.25,24.0]
["binance-futures","SOLUSDT",1743638496598,75.0,117.26,117.25,61.0]
["binance-futures","SOLUSDT",1743638496649,123.0,117.24,117.23,1.0]
["binance-futures","SOLUSDT",1743638496700,74.0,117.24,117.23,69.0]
["binance-futures","SOLUSDT",1743638496754,17.0,117.24,117.23,152.0]
["binance-futures","SOLUSDT",1743638496806,1.0,117.25,117.24,309.0]
["binance-futures","SOLUSDT",1743638496963,6.0,117.25,117.24,309.0]
["binance-futures","SOLUSDT",1743638497065,8.0,117.25,117.24,301.0]
["binance-futures","SOLUSDT",1743638497284,12.0,117.25,117.24,301.0]
["binance-futures","SOLUSDT",1743638497436,12.0,117.25,117.24,613.0]
["binance-futures","SOLUSDT",1743638497498,16.0,117.25,117.24,600.0]
["binance-futures","SOLUSDT",1743638497558,14.0,117.25,117.24,627.0]
["binance-futures","SOLUSDT",1743638497608,97.0,117.26,117.25,260.0]
["binance-futures","SOLUSDT",1743638497662,187.0,117.26,117.25,124.0]
["binance-futures","SOLUSDT",1743638497711,104.0,117.26,117.25,29.0]
["binance-futures","SOLUSDT",1743638497768,99.0,117.26,117.25,118.0]
["binance-futures","SOLUSDT",1743638497821,100.0,117.26,117.25,118.0]
["binance-futures","SOLUSDT",1743638497871,100.0,117.26,117.25,36.0]
["binance-futures","SOLUSDT",1743638498039,100.0,117.26,117.25,90.0]
["binance-futures","SOLUSDT",1743638498139,100.0,117.26,117.25,83.0]
["binance-futures","SOLUSDT",1743638498193,101.0,117.26,117.25,83.0]
["binance-futures","SOLUSDT",1743638498251,156.0,117.26,117.25,83.0]
["binance-futures","SOLUSDT",1743638498302,246.0,117.26,117.25,32.0]
["binance-futures","SOLUSDT",1743638498348,246.0,117.26,117.25,30.0]
["binance-futures","SOLUSDT",1743638498407,400.0,117.25,117.24,26.0]
["binance-futures","SOLUSDT",1743638498504,310.0,117.25,117.24,33.0]
["binance-futures","SOLUSDT",1743638498558,65.0,117.25,117.24,182.0]
["binance-futures","SOLUSDT",1743638498612,53.0,117.25,117.24,136.0]
["binance-futures","SOLUSDT",1743638498667,54.0,117.26,117.25,386.0]
["binance-futures","SOLUSDT",1743638498713,111.0,117.26,117.25,283.0]
["binance-futures","SOLUSDT",1743638498771,112.0,117.26,117.25,283.0]
["binance-futures","SOLUSDT",1743638498826,181.0,117.26,117.25,102.0]
["binance-futures","SOLUSDT",1743638498877,178.0,117.26,117.25,59.0]
["binance-futures","SOLUSDT",1743638498929,168.0,117.26,117.25,56.0]
["binance-futures","SOLUSDT",1743638498984,114.0,117.26,117.25,55.0]
["binance-futures","SOLUSDT",1743638499033,64.0,117.26,117.25,65.0]
["binance-futures","SOLUSDT",1743638499091,11.0,117.26,117.25,154.0]
["binance-futures","SOLUSDT",1743638499134,27.0,117.26,117.25,155.0]
["binance-futures","SOLUSDT",1743638499194,47.0,117.26,117.25,67.0]
["binance-futures","SOLUSDT",1743638499244,59.0,117.26,117.25,71.0]
["binance-futures","SOLUSDT",1743638499301,59.0,117.26,117.25,74.0]
["binance-futures","SOLUSDT",1743638499544,76.0,117.25,117.24,364.0]
["binance-futures","SOLUSDT",1743638499595,151.0,117.24,117.23,12.0]
["binance-futures","SOLUSDT",1743638499646,67.0,117.22,117.21,258.0]
["binance-futures","SOLUSDT",1743638499697,89.0,117.21,117.2,469.0]
["binance-futures","SOLUSDT",1743638499748,28.0,117.2,117.19,498.0]
["binance-futures","SOLUSDT",1743638499799,390.0,117.2,117.18,160.0]
["binance-futures","SOLUSDT",1743638499845,291.0,117.19,117.18,174.0]
["binance-futures","SOLUSDT",1743638499898,437.0,117.19,117.18,94.0]
["binance-futures","SOLUSDT",1743638499952,193.0,117.19,117.18,63.0]
["binance-futures","SOLUSDT",1743638500001,136.0,117.19,117.18,87.0]
["binance-futures","SOLUSDT",1743638500056,142.0,117.19,117.18,83.0]
["binance-futures","SOLUSDT",1743638500109,107.0,117.19,117.18,143.0]
["binance-futures","SOLUSDT",1743638500163,54.0,117.19,117.18,158.0]
["binance-futures","SOLUSDT",1743638500211,3.0,117.2,117.19,747.0]
["binance-futures","SOLUSDT",1743638500265,44.0,117.21,117.2,719.0]
["binance-futures","SOLUSDT",1743638500315,42.0,117.21,117.2,705.0]
["binance-futures","SOLUSDT",1743638500370,43.0,117.21,117.2,705.0]
["binance-futures","SOLUSDT",1743638500422,44.0,117.21,117.2,618.0]
["binance-futures","SOLUSDT",1743638500475,84.0,117.21,117.2,618.0]
["binance-futures","SOLUSDT",1743638500527,90.0,117.21,117.2,613.0]
["binance-futures","SOLUSDT",1743638500578,90.0,117.21,117.2,100.0]
["binance-futures","SOLUSDT",1743638500630,180.0,117.21,117.2,84.0]
["binance-futures","SOLUSDT",1743638500675,187.0,117.21,117.2,84.0]
["binance-futures","SOLUSDT",1743638500733,208.0,117.21,117.2,83.0]
["binance-futures","SOLUSDT",1743638500791,118.0,117.21,117.2,76.0]
["binance-futures","SOLUSDT",1743638500888,208.0,117.21,117.2,84.0]
["binance-futures","SOLUSDT",1743638500947,40.0,117.21,117.2,210.0]
["binance-futures","SOLUSDT",1743638501050,45.0,117.21,117.2,522.0]
["binance-futures","SOLUSDT",1743638501102,135.0,117.21,117.2,431.0]
["binance-futures","SOLUSDT",1743638501153,135.0,117.21,117.2,111.0]
["binance-futures","SOLUSDT",1743638501203,138.0,117.21,117.2,97.0]
["binance-futures","SOLUSDT",1743638501250,48.0,117.21,117.2,113.0]
["binance-futures","SOLUSDT",1743638501310,5.0,117.22,117.21,486.0]
["binance-futures","SOLUSDT",1743638501358,2.0,117.22,117.21,765.0]
["binance-futures","SOLUSDT",1743638501413,102.0,117.23,117.22,337.0]
["binance-futures","SOLUSDT",1743638501463,12.0,117.23,117.22,133.0]
["binance-futures","SOLUSDT",1743638501513,13.0,117.23,117.22,135.0]
["binance-futures","SOLUSDT",1743638501560,100.0,117.23,117.22,115.0]
["binance-futures","SOLUSDT",1743638501634,100.0,117.23,117.22,116.0]
["binance-futures","SOLUSDT",1743638501723,101.0,117.23,117.22,116.0]
["binance-futures","SOLUSDT",1743638501773,11.0,117.23,117.22,431.0]
["binance-futures","SOLUSDT",1743638501878,101.0,117.23,117.22,427.0]
["binance-futures","SOLUSDT",1743638501934,102.0,117.23,117.22,105.0]
["binance-futures","SOLUSDT",1743638501970,101.0,117.23,117.22,105.0]
["binance-futures","SOLUSDT",1743638502041,83.0,117.23,117.22,105.0]
["binance-futures","SOLUSDT",1743638502101,149.0,117.23,117.22,75.0]
["binance-futures","SOLUSDT",1743638502154,89.0,117.23,117.22,9.0]
["binance-futures","SOLUSDT",1743638502206,375.0,117.22,117.21,62.0]
["binance-futures","SOLUSDT",1743638502257,291.0,117.2,117.19,16.0]
["binance-futures","SOLUSDT",1743638502308,493.0,117.19,117.18,47.0]
["binance-futures","SOLUSDT",1743638502359,289.0,117.19,117.18,18.0]
["binance-futures","SOLUSDT",1743638502409,291.0,117.19,117.18,18.0]
["binance-futures","SOLUSDT",1743638502462,183.0,117.19,117.18,134.0]
["binance-futures","SOLUSDT",1743638502513,22.0,117.19,117.18,235.0]
["binance-futures","SOLUSDT",1743638502554,17.0,117.19,117.18,249.0]
["binance-futures","SOLUSDT",1743638502660,18.0,117.19,117.18,159.0]
["binance-futures","SOLUSDT",1743638502715,15.0,117.19,117.18,160.0]
["binance-futures","SOLUSDT",1743638502774,105.0,117.19,117.18,143.0]
["binance-futures","SOLUSDT",1743638502827,11.0,117.19,117.18,143.0]
["binance-futures","SOLUSDT",1743638502880,94.0,117.19,117.18,314.0]
["binance-futures","SOLUSDT",1743638502931,94.0,117.19,117.18,224.0]
["binance-futures","SOLUSDT",1743638502983,7.0,117.19,117.18,225.0]
["binance-futures","SOLUSDT",1743638503087,11.0,117.19,117.18,225.0]
["binance-futures","SOLUSDT",1743638503194,12.0,117.19,117.18,239.0]
["binance-futures","SOLUSDT",1743638503242,8.0,117.19,117.18,559.0]
["binance-futures","SOLUSDT",1743638503298,9.0,117.19,117.18,559.0]
["binance-futures","SOLUSDT",1743638503451,65.0,117.19,117.18,182.0]
["binance-futures","SOLUSDT",1743638503507,129.0,117.19,117.18,176.0]
["binance-futures","SOLUSDT",1743638503562,114.0,117.19,117.18,168.0]
["binance-futures","SOLUSDT",1743638503609,113.0,117.19,117.18,168.0]
["binance-futures","SOLUSDT",1743638503667,84.0,117.19,117.18,274.0]
["binance-futures","SOLUSDT",1743638503714,94.0,117.19,117.18,184.0]
["binance-futures","SOLUSDT",1743638503758,94.0,117.19,117.18,183.0]
["binance-futures","SOLUSDT",1743638503830,95.0,117.19,117.18,182.0]
["binance-futures","SOLUSDT",1743638503880,236.0,117.18,117.17,58.0]
["binance-futures","SOLUSDT",1743638503934,240.0,117.18,117.17,57.0]
["binance-futures","SOLUSDT",1743638503981,236.0,117.18,117.17,60.0]
["binance-futures","SOLUSDT",1743638504035,236.0,117.18,117.17,16.0]
["binance-futures","SOLUSDT",1743638504088,524.0,117.17,117.16,12.0]
["binance-futures","SOLUSDT",1743638504136,524.0,117.17,117.16,11.0]
["binance-futures","SOLUSDT",1743638504188,476.0,117.17,117.16,11.0]
["binance-futures","SOLUSDT",1743638504242,639.0,117.17,117.16,88.0]
["binance-futures","SOLUSDT",1743638504291,640.0,117.17,117.16,89.0]
["binance-futures","SOLUSDT",1743638504344,590.0,117.17,117.16,89.0]
["binance-futures","SOLUSDT",1743638504395,474.0,117.17,117.16,89.0]
["binance-futures","SOLUSDT",1743638504449,333.0,117.17,117.16,97.0]
["binance-futures","SOLUSDT",1743638504500,199.0,117.17,117.16,150.0]
["binance-futures","SOLUSDT",1743638504553,174.0,117.17,117.16,150.0]
["binance-futures","SOLUSDT",1743638504605,230.0,117.17,117.16,109.0]
["binance-futures","SOLUSDT",1743638504657,216.0,117.17,117.16,87.0]
["binance-futures","SOLUSDT",1743638504707,192.0,117.17,117.16,87.0]
["binance-futures","SOLUSDT",1743638504752,192.0,117.17,117.16,86.0]
["binance-futures","SOLUSDT",1743638504811,190.0,117.17,117.16,86.0]
["binance-futures","SOLUSDT",1743638504866,184.0,117.17,117.16,86.0]
["binance-futures","SOLUSDT",1743638504920,182.0,117.17,117.16,86.0]
["binance-futures","SOLUSDT",1743638504974,180.0,117.17,117.16,86.0]
["binance-futures","SOLUSDT",1743638505029,90.0,117.17,117.16,86.0]
["binance-futures","SOLUSDT",1743638505080,304.0,117.17,117.16,87.0]
["binance-futures","SOLUSDT",1743638505131,322.0,117.17,117.16,169.0]
["binance-futures","SOLUSDT",1743638505180,23.0,117.17,117.16,133.0]
["binance-futures","SOLUSDT",1743638505228,66.0,117.17,117.16,130.0]
["binance-futures","SOLUSDT",1743638505284,138.0,117.17,117.16,79.0]
["binance-futures","SOLUSDT",1743638505336,584.0,117.17,117.16,111.0]
["binance-futures","SOLUSDT",1743638505388,577.0,117.17,117.16,81.0]
["binance-futures","SOLUSDT",1743638505426,577.0,117.17,117.16,89.0]
["binance-futures","SOLUSDT",1743638505559,482.0,117.17,117.16,126.0]
["binance-futures","SOLUSDT",1743638505604,491.0,117.17,117.16,126.0]
["binance-futures","SOLUSDT",1743638505660,491.0,117.17,117.16,143.0]
["binance-futures","SOLUSDT",1743638505713,491.0,117.17,117.16,142.0]
["binance-futures","SOLUSDT",1743638505767,491.0,117.17,117.16,129.0]
["binance-futures","SOLUSDT",1743638505819,579.0,117.17,117.16,120.0]
["binance-futures","SOLUSDT",1743638505872,577.0,117.17,117.16,40.0]
["binance-futures","SOLUSDT",1743638505913,578.0,117.17,117.16,40.0]
["binance-futures","SOLUSDT",1743638505979,580.0,117.17,117.16,40.0]
["binance-futures","SOLUSDT",1743638506040,584.0,117.17,117.16,40.0]
["binance-futures","SOLUSDT",1743638506093,559.0,117.17,117.16,46.0]
["binance-futures","SOLUSDT",1743638506126,557.0,117.17,117.16,35.0]
["binance-futures","SOLUSDT",1743638506196,592.0,117.16,117.15,145.0]
["binance-futures","SOLUSDT",1743638506240,402.0,117.16,117.15,134.0]
["binance-futures","SOLUSDT",1743638506298,513.0,117.14,117.13,151.0]
["binance-futures","SOLUSDT",1743638506349,129.0,117.14,117.13,140.0]
["binance-futures","SOLUSDT",1743638506400,129.0,117.14,117.13,135.0]
["binance-futures","SOLUSDT",1743638506450,138.0,117.14,117.13,136.0]
["binance-futures","SOLUSDT",1743638506504,73.0,117.14,117.13,211.0]
["binance-futures","SOLUSDT",1743638506554,77.0,117.14,117.13,230.0]
["binance-futures","SOLUSDT",1743638506606,68.0,117.14,117.13,242.0]
["binance-futures","SOLUSDT",1743638506659,68.0,117.14,117.13,567.0]
["binance-futures","SOLUSDT",1743638506713,71.0,117.14,117.13,567.0]
["binance-futures","SOLUSDT",1743638506765,62.0,117.15,117.14,677.0]
["binance-futures","SOLUSDT",1743638506816,62.0,117.15,117.14,648.0]
["binance-futures","SOLUSDT",1743638506867,76.0,117.15,117.14,275.0]
["binance-futures","SOLUSDT",1743638506958,76.0,117.15,117.14,294.0]
["binance-futures","SOLUSDT",1743638507023,62.0,117.15,117.14,615.0]
["binance-futures","SOLUSDT",1743638507073,69.0,117.15,117.14,474.0]
["binance-futures","SOLUSDT",1743638507126,158.0,117.15,117.14,61.0]
["binance-futures","SOLUSDT",1743638507167,159.0,117.15,117.14,162.0]
["binance-futures","SOLUSDT",1743638507232,69.0,117.15,117.14,162.0]
["binance-futures","SOLUSDT",1743638507286,69.0,117.15,117.14,175.0]
["binance-futures","SOLUSDT",1743638507336,73.0,117.15,117.14,79.0]
["binance-futures","SOLUSDT",1743638507380,163.0,117.15,117.14,77.0]
["binance-futures","SOLUSDT",1743638507436,75.0,117.15,117.14,77.0]
["binance-futures","SOLUSDT",1743638507484,191.0,117.15,117.14,52.0]
["binance-futures","SOLUSDT",1743638507550,105.0,117.14,117.13,331.0]
["binance-futures","SOLUSDT",1743638507603,51.0,117.14,117.13,601.0]
["binance-futures","SOLUSDT",1743638507653,50.0,117.14,117.13,512.0]
["binance-futures","SOLUSDT",1743638507706,140.0,117.14,117.13,112.0]
["binance-futures","SOLUSDT",1743638507748,140.0,117.14,117.13,100.0]
["binance-futures","SOLUSDT",1743638507811,141.0,117.14,117.13,97.0]
["binance-futures","SOLUSDT",1743638507851,155.0,117.14,117.13,88.0]
["binance-futures","SOLUSDT",1743638507906,48.0,117.14,117.13,178.0]
["binance-futures","SOLUSDT",1743638507957,28.0,117.14,117.13,490.0]
["binance-futures","SOLUSDT",1743638508018,23.0,117.15,117.14,778.0]
["binance-futures","SOLUSDT",1743638508071,24.0,117.15,117.14,745.0]
["binance-futures","SOLUSDT",1743638508103,24.0,117.15,117.14,746.0]
["binance-futures","SOLUSDT",1743638508169,23.0,117.15,117.14,761.0]
["binance-futures","SOLUSDT",1743638508225,23.0,117.15,117.14,762.0]
["binance-futures","SOLUSDT",1743638508274,23.0,117.15,117.14,749.0]
["binance-futures","SOLUSDT",1743638508332,23.0,117.15,117.14,821.0]
["binance-futures","SOLUSDT",1743638508472,23.0,117.15,117.14,823.0]
["binance-futures","SOLUSDT",1743638508538,23.0,117.15,117.14,824.0]
["binance-futures","SOLUSDT",1743638508575,23.0,117.15,117.14,722.0]
["binance-futures","SOLUSDT",1743638508744,28.0,117.15,117.14,714.0]
["binance-futures","SOLUSDT",1743638508800,28.0,117.15,117.14,683.0]
["binance-futures","SOLUSDT",1743638508816,23.0,117.15,117.14,683.0]
["binance-futures","SOLUSDT",1743638508908,53.0,117.15,117.14,683.0]
["binance-futures","SOLUSDT",1743638508960,53.0,117.15,117.14,674.0]
["binance-futures","SOLUSDT",1743638509011,53.0,117.15,117.14,357.0]
["binance-futures","SOLUSDT",1743638509046,56.0,117.15,117.14,619.0]
["binance-futures","SOLUSDT",1743638509137,115.0,117.15,117.14,269.0]
["binance-futures","SOLUSDT",1743638509188,115.0,117.15,117.14,159.0]
["binance-futures","SOLUSDT",1743638509237,205.0,117.15,117.14,132.0]
["binance-futures","SOLUSDT",1743638509288,205.0,117.15,117.14,130.0]
["binance-futures","SOLUSDT",1743638509349,98.0,117.15,117.14,220.0]
["binance-futures","SOLUSDT",1743638509398,88.0,117.15,117.14,235.0]
["binance-futures","SOLUSDT",1743638509435,83.0,117.15,117.14,242.0]
["binance-futures","SOLUSDT",1743638509509,86.0,117.15,117.14,153.0]
["binance-futures","SOLUSDT",1743638509561,78.0,117.15,117.14,556.0]
["binance-futures","SOLUSDT",1743638509611,19.0,117.15,117.14,556.0]
["binance-futures","SOLUSDT",1743638509664,21.0,117.15,117.14,242.0]
["binance-futures","SOLUSDT",1743638509716,14.0,117.15,117.14,228.0]
["binance-futures","SOLUSDT",1743638509765,90.0,117.15,117.14,137.0]
["binance-futures","SOLUSDT",1743638509813,79.0,117.15,117.14,138.0]
["binance-futures","SOLUSDT",1743638509871,80.0,117.15,117.14,139.0]
["binance-futures","SOLUSDT",1743638509921,80.0,117.15,117.14,140.0]
["binance-futures","SOLUSDT",1743638510012,5.0,117.15,117.14,153.0]
["binance-futures","SOLUSDT",1743638510051,12.0,117.15,117.14,153.0]
["binance-futures","SOLUSDT",1743638510118,11.0,117.15,117.14,153.0]
["binance-futures","SOLUSDT",1743638510163,71.0,117.15,117.14,138.0]
["binance-futures","SOLUSDT",1743638510218,11.0,117.15,117.14,142.0]
["binance-futures","SOLUSDT",1743638510272,71.0,117.15,117.14,135.0]
["binance-futures","SOLUSDT",1743638510320,71.0,117.15,117.14,149.0]
["binance-futures","SOLUSDT",1743638510380,69.0,117.15,117.14,149.0]
["binance-futures","SOLUSDT",1743638510428,6.0,117.15,117.14,153.0]
["binance-futures","SOLUSDT",1743638510482,18.0,117.16,117.15,473.0]
["binance-futures","SOLUSDT",1743638510534,19.0,117.16,117.15,786.0]
["binance-futures","SOLUSDT",1743638510642,10.0,117.16,117.15,786.0]
["binance-futures","SOLUSDT",1743638510686,9.0,117.16,117.15,786.0]
["binance-futures","SOLUSDT",1743638510746,7.0,117.16,117.15,786.0]
["binance-futures","SOLUSDT",1743638510892,8.0,117.16,117.15,786.0]
["binance-futures","SOLUSDT",1743638511022,594.0,117.17,117.16,30.0]
["binance-futures","SOLUSDT",1743638511073,771.0,117.17,117.16,67.0]
["binance-futures","SOLUSDT",1743638511110,770.0,117.17,117.16,76.0]
["binance-futures","SOLUSDT",1743638511178,711.0,117.17,117.16,76.0]
["binance-futures","SOLUSDT",1743638511231,690.0,117.17,117.16,101.0]
["binance-futures","SOLUSDT",1743638511283,690.0,117.17,117.16,191.0]
["binance-futures","SOLUSDT",1743638511338,725.0,117.17,117.16,191.0]
["binance-futures","SOLUSDT",1743638511393,641.0,117.17,117.16,201.0]
["binance-futures","SOLUSDT",1743638511450,677.0,117.17,117.16,201.0]
["binance-futures","SOLUSDT",1743638511505,162.0,117.18,117.17,5.0]
["binance-futures","SOLUSDT",1743638511557,167.0,117.19,117.18,55.0]
["binance-futures","SOLUSDT",1743638511608,138.0,117.19,117.18,523.0]
["binance-futures","SOLUSDT",1743638511659,151.0,117.19,117.18,532.0]
["binance-futures","SOLUSDT",1743638511710,202.0,117.19,117.18,101.0]
["binance-futures","SOLUSDT",1743638511761,498.0,117.18,117.17,1.0]
["binance-futures","SOLUSDT",1743638511811,262.0,117.17,117.16,95.0]
["binance-futures","SOLUSDT",1743638511862,173.0,117.17,117.16,85.0]
["binance-futures","SOLUSDT",1743638511917,9.0,117.17,117.16,405.0]
["binance-futures","SOLUSDT",1743638511966,9.0,117.17,117.16,407.0]
["binance-futures","SOLUSDT",1743638512019,229.0,117.19,117.18,9.0]
["binance-futures","SOLUSDT",1743638512070,408.0,117.17,117.16,130.0]
["binance-futures","SOLUSDT",1743638512121,362.0,117.16,117.15,48.0]
["binance-futures","SOLUSDT",1743638512169,320.0,117.16,117.15,53.0]
["binance-futures","SOLUSDT",1743638512223,321.0,117.16,117.15,63.0]
["binance-futures","SOLUSDT",1743638512275,314.0,117.16,117.15,63.0]
["binance-futures","SOLUSDT",1743638512327,294.0,117.16,117.15,68.0]
["binance-futures","SOLUSDT",1743638512379,47.0,117.16,117.15,157.0]
["binance-futures","SOLUSDT",1743638512427,24.0,117.16,117.15,253.0]
["binance-futures","SOLUSDT",1743638512484,26.0,117.16,117.15,252.0]
["binance-futures","SOLUSDT",1743638512534,158.0,117.16,117.15,156.0]
["binance-futures","SOLUSDT",1743638512588,42.0,117.16,117.15,246.0]
["binance-futures","SOLUSDT",1743638512636,36.0,117.16,117.15,569.0]
["binance-futures","SOLUSDT",1743638512683,18.0,117.16,117.15,568.0]
["binance-futures","SOLUSDT",1743638512847,9.0,117.16,117.15,568.0]
["binance-futures","SOLUSDT",1743638512949,456.0,117.17,117.16,337.0]
["binance-futures","SOLUSDT",1743638513001,456.0,117.17,117.16,336.0]
["binance-futures","SOLUSDT",1743638513050,445.0,117.17,117.16,333.0]
["binance-futures","SOLUSDT",1743638513105,498.0,117.17,117.16,84.0]
["binance-futures","SOLUSDT",1743638513158,498.0,117.17,117.16,54.0]
["binance-futures","SOLUSDT",1743638513207,235.0,117.16,117.15,124.0]
["binance-futures","SOLUSDT",1743638513260,497.0,117.17,117.16,346.0]
["binance-futures","SOLUSDT",1743638513304,448.0,117.17,117.16,356.0]
["binance-futures","SOLUSDT",1743638513362,449.0,117.17,117.16,248.0]
["binance-futures","SOLUSDT",1743638513698,449.0,117.17,117.16,243.0]
["binance-futures","SOLUSDT",1743638513755,500.0,117.17,117.16,161.0]
["binance-futures","SOLUSDT",1743638513806,501.0,117.17,117.16,949.0]
["binance-futures","SOLUSDT",1743638513858,448.0,117.17,117.16,949.0]
["binance-futures","SOLUSDT",1743638513907,511.0,117.17,117.16,1039.0]
["binance-futures","SOLUSDT",1743638513954,512.0,117.17,117.16,949.0]
["binance-futures","SOLUSDT",1743638514072,515.0,117.17,117.16,1039.0]
["binance-futures","SOLUSDT",1743638514117,515.0,117.17,117.16,949.0]
["binance-futures","SOLUSDT",1743638514178,515.0,117.17,117.16,920.0]
["binance-futures","SOLUSDT",1743638514241,515.0,117.17,117.16,925.0]
["binance-futures","SOLUSDT",1743638514341,515.0,117.17,117.16,931.0]
["binance-futures","SOLUSDT",1743638514396,471.0,117.17,117.16,931.0]
["binance-futures","SOLUSDT",1743638514433,471.0,117.17,117.16,932.0]
["binance-futures","SOLUSDT",1743638514495,462.0,117.17,117.16,932.0]
["binance-futures","SOLUSDT",1743638514553,422.0,117.17,117.16,1334.0]
["binance-futures","SOLUSDT",1743638514605,422.0,117.17,117.16,1236.0]
["binance-futures","SOLUSDT",1743638514661,382.0,117.17,117.16,921.0]
["binance-futures","SOLUSDT",1743638514728,400.0,117.17,117.16,921.0]
["binance-futures","SOLUSDT",1743638514766,453.0,117.17,117.16,920.0]
["binance-futures","SOLUSDT",1743638514989,447.0,117.17,117.16,1010.0]
["binance-futures","SOLUSDT",1743638515037,447.0,117.17,117.16,920.0]
["binance-futures","SOLUSDT",1743638515099,449.0,117.17,117.16,920.0]
["binance-futures","SOLUSDT",1743638515144,453.0,117.17,117.16,920.0]
["binance-futures","SOLUSDT",1743638515210,454.0,117.17,117.16,920.0]
["binance-futures","SOLUSDT",1743638515255,544.0,117.17,117.16,894.0]
["binance-futures","SOLUSDT",1743638515313,460.0,117.17,117.16,984.0]
["binance-futures","SOLUSDT",1743638515368,460.0,117.17,117.16,894.0]
["binance-futures","SOLUSDT",1743638515420,496.0,117.17,117.16,894.0]
["binance-futures","SOLUSDT",1743638515470,500.0,117.17,117.16,983.0]
["binance-futures","SOLUSDT",1743638515522,447.0,117.17,117.16,983.0]
["binance-futures","SOLUSDT",1743638515577,447.0,117.17,117.16,901.0]
["binance-futures","SOLUSDT",1743638515625,494.0,117.17,117.16,901.0]
["binance-futures","SOLUSDT",1743638515707,361.0,117.17,117.16,1303.0]
["binance-futures","SOLUSDT",1743638515758,361.0,117.17,117.16,1213.0]
["binance-futures","SOLUSDT",1743638515845,418.0,117.17,117.16,901.0]
["binance-futures","SOLUSDT",1743638515894,375.0,117.17,117.16,1213.0]
["binance-futures","SOLUSDT",1743638515980,418.0,117.17,117.16,901.0]
["binance-futures","SOLUSDT",1743638516037,420.0,117.17,117.16,901.0]
["binance-futures","SOLUSDT",1743638516090,411.0,117.17,117.16,1212.0]
["binance-futures","SOLUSDT",1743638516152,420.0,117.17,117.16,878.0]
["binance-futures","SOLUSDT",1743638516203,522.0,117.17,117.16,853.0]
["binance-futures","SOLUSDT",1743638516258,249.0,117.14,117.12,98.0]
["binance-futures","SOLUSDT",1743638516307,477.0,117.13,117.12,84.0]
["binance-futures","SOLUSDT",1743638516360,423.0,117.12,117.11,386.0]
["binance-futures","SOLUSDT",1743638516410,200.0,117.12,117.11,386.0]
["binance-futures","SOLUSDT",1743638516459,165.0,117.12,117.11,369.0]
["binance-futures","SOLUSDT",1743638516514,151.0,117.12,117.11,370.0]
["binance-futures","SOLUSDT",1743638516566,150.0,117.12,117.11,360.0]
["binance-futures","SOLUSDT",1743638516619,121.0,117.12,117.11,360.0]
["binance-futures","SOLUSDT",1743638516674,123.0,117.12,117.11,374.0]
["binance-futures","SOLUSDT",1743638516778,123.0,117.12,117.11,389.0]
["binance-futures","SOLUSDT",1743638516833,183.0,117.12,117.11,389.0]
["binance-futures","SOLUSDT",1743638516856,183.0,117.12,117.11,374.0]
["binance-futures","SOLUSDT",1743638516937,182.0,117.12,117.11,464.0]
["binance-futures","SOLUSDT",1743638516985,243.0,117.12,117.11,373.0]
["binance-futures","SOLUSDT",1743638517041,187.0,117.12,117.11,374.0]
["binance-futures","SOLUSDT",1743638517093,413.0,117.11,117.1,145.0]
["binance-futures","SOLUSDT",1743638517144,605.0,117.1,117.09,25.0]
["binance-futures","SOLUSDT",1743638517195,308.0,117.11,117.1,169.0]
["binance-futures","SOLUSDT",1743638517247,225.0,117.11,117.1,145.0]
["binance-futures","SOLUSDT",1743638517296,227.0,117.11,117.1,159.0]
["binance-futures","SOLUSDT",1743638517349,227.0,117.11,117.1,20.0]
["binance-futures","SOLUSDT",1743638517402,238.0,117.11,117.1,20.0]
["binance-futures","SOLUSDT",1743638517456,299.0,117.11,117.1,29.0]
["binance-futures","SOLUSDT",1743638517509,128.0,117.09,117.08,106.0]
["binance-futures","SOLUSDT",1743638517612,129.0,117.09,117.08,107.0]
["binance-futures","SOLUSDT",1743638517660,191.0,117.09,117.08,107.0]
["binance-futures","SOLUSDT",1743638517717,221.0,117.09,117.08,49.0]
["binance-futures","SOLUSDT",1743638517766,321.0,117.08,117.07,490.0]
["binance-futures","SOLUSDT",1743638517819,356.0,117.08,117.07,479.0]
["binance-futures","SOLUSDT",1743638517869,92.0,117.07,117.06,32.0]
["binance-futures","SOLUSDT",1743638517922,134.0,117.06,117.05,473.0]
["binance-futures","SOLUSDT",1743638517973,29.0,117.05,117.02,1341.0]
["binance-futures","SOLUSDT",1743638518024,118.0,117.04,117.03,176.0]
["binance-futures","SOLUSDT",1743638518075,113.0,117.04,117.03,41.0]
["binance-futures","SOLUSDT",1743638518126,437.0,117.04,117.03,125.0]
["binance-futures","SOLUSDT",1743638518178,351.0,117.04,117.03,110.0]
["binance-futures","SOLUSDT",1743638518230,50.0,117.05,117.04,364.0]
["binance-futures","SOLUSDT",1743638518279,140.0,117.05,117.04,318.0]
["binance-futures","SOLUSDT",1743638518332,121.0,117.05,117.04,252.0]
["binance-futures","SOLUSDT",1743638518383,178.0,117.05,117.04,60.0]
["binance-futures","SOLUSDT",1743638518423,183.0,117.05,117.04,52.0]
["binance-futures","SOLUSDT",1743638518484,143.0,117.05,117.04,65.0]
["binance-futures","SOLUSDT",1743638518537,28.0,117.05,117.04,155.0]
["binance-futures","SOLUSDT",1743638518589,161.0,117.05,117.04,155.0]
["binance-futures","SOLUSDT",1743638518643,162.0,117.05,117.04,176.0]
["binance-futures","SOLUSDT",1743638518694,245.0,117.05,117.04,78.0]
["binance-futures","SOLUSDT",1743638518747,246.0,117.05,117.04,71.0]
["binance-futures","SOLUSDT",1743638518800,264.0,117.05,117.04,75.0]
["binance-futures","SOLUSDT",1743638518843,264.0,117.05,117.04,70.0]
["binance-futures","SOLUSDT",1743638518901,79.0,117.05,117.04,154.0]
["binance-futures","SOLUSDT",1743638518952,79.0,117.05,117.04,166.0]
["binance-futures","SOLUSDT",1743638519003,41.0,117.05,117.04,161.0]
["binance-futures","SOLUSDT",1743638519060,60.0,117.05,117.04,280.0]
["binance-futures","SOLUSDT",1743638519111,55.0,117.05,117.04,542.0]
["binance-futures","SOLUSDT",1743638519162,164.0,117.06,117.05,49.0]
["binance-futures","SOLUSDT",1743638519210,165.0,117.06,117.05,50.0]
["binance-futures","SOLUSDT",1743638519264,150.0,117.06,117.05,46.0]
["binance-futures","SOLUSDT",1743638519315,208.0,117.06,117.05,53.0]
["binance-futures","SOLUSDT",1743638519367,300.0,117.05,117.04,132.0]
["binance-futures","SOLUSDT",1743638519417,211.0,117.05,117.04,101.0]
["binance-futures","SOLUSDT",1743638519466,211.0,117.05,117.04,99.0]
["binance-futures","SOLUSDT",1743638519523,222.0,117.05,117.04,70.0]
["binance-futures","SOLUSDT",1743638519576,100.0,117.05,117.04,149.0]
["binance-futures","SOLUSDT",1743638519623,146.0,117.05,117.04,61.0]
["binance-futures","SOLUSDT",1743638519678,148.0,117.05,117.04,90.0]
["binance-futures","SOLUSDT",1743638519727,163.0,117.05,117.04,81.0]
["binance-futures","SOLUSDT",1743638519784,46.0,117.06,117.05,303.0]
["binance-futures","SOLUSDT",1743638519835,75.0,117.07,117.06,298.0]
["binance-futures","SOLUSDT",1743638519886,148.0,117.08,117.07,70.0]
["binance-futures","SOLUSDT",1743638519937,37.0,117.08,117.07,10.0]
["binance-futures","SOLUSDT",1743638519988,146.0,117.07,117.06,76.0]
["binance-futures","SOLUSDT",1743638520039,114.0,117.07,117.06,68.0]
["binance-futures","SOLUSDT",1743638520080,126.0,117.07,117.06,69.0]
["binance-futures","SOLUSDT",1743638520144,158.0,117.07,117.06,98.0]
["binance-futures","SOLUSDT",1743638534063,158.0,117.05,117.04,83.0]
["binance-futures","SOLUSDT",1743638588948,24.0,117.07,117.06,197.0]
["binance-futures","SOLUSDT",1743638592402,199.0,117.03,117.02,47.0]
["binance-futures","SOLUSDT",1743638642460,216.0,116.38,116.37,144.0]
["binance-futures","SOLUSDT",1743638677679,401.0,116.36,116.35,597.0]
["binance-futures","SOLUSDT",1743638711743,49.0,116.69,116.68,777.0]
["binance-futures","SOLUSDT",1743638731235,9.0,116.91,116.9,151.0]
["binance-futures","SOLUSDT",1743638766302,37.0,117.12,117.11,194.0]
["binance-futures","SOLUSDT",1743638785053,25.0,117.44,117.43,2931.0]
["binance-futures","SOLUSDT",1743638835296,24.0,117.8,117.79,157.0]
["binance-futures","SOLUSDT",1743638855421,105.0,117.41,117.4,643.0]
["binance-futures","SOLUSDT",1743638909674,34.0,117.59,117.58,68.0]
["binance-futures","SOLUSDT",1743638913781,140.0,117.55,117.54,77.0]
["binance-futures","SOLUSDT",1743638956547,65.0,117.58,117.57,447.0]
["binance-futures","SOLUSDT",1743639010647,81.0,117.75,117.74,432.0]
["binance-futures","SOLUSDT",1743639048224,145.0,117.53,117.52,42.0]
["binance-futures","SOLUSDT",1743639069285,83.0,117.64,117.63,88.0]
["binance-futures","SOLUSDT",1743639108375,189.0,118.09,118.08,61.0]
["binance-futures","SOLUSDT",1743639147146,20.0,118.07,118.06,159.0]
["binance-futures","SOLUSDT",1743639169641,182.0,118.1,118.09,70.0]
["binance-futures","SOLUSDT",1743639206671,323.0,118.11,118.1,17.0]
["binance-futures","SOLUSDT",1743639269106,318.0,118.08,118.07,588.0]
["binance-futures","SOLUSDT",1743639273214,1040.0,118.08,118.07,84.0]
["binance-futures","SOLUSDT",1743639314642,327.0,118.05,118.04,297.0]
["binance-futures","SOLUSDT",1743639370741,108.0,117.98,117.97,115.0]
["binance-futures","SOLUSDT",1743639410151,53.0,118.24,118.23,540.0]
["binance-futures","SOLUSDT",1743639449056,99.0,118.18,118.17,295.0]
["binance-futures","SOLUSDT",1743639470927,302.0,118.2,118.19,44.0]
["binance-futures","SOLUSDT",1743639509400,44.0,118.35,118.34,287.0]
["binance-futures","SOLUSDT",1743639546721,126.0,118.59,118.58,208.0]
["binance-futures","SOLUSDT",1743639565558,329.0,118.67,118.66,395.0]
["binance-futures","SOLUSDT",1743639602950,50.0,118.74,118.73,224.0]
["binance-futures","SOLUSDT",1743639621856,740.0,118.67,118.66,64.0]
["binance-futures","SOLUSDT",1743639657338,408.0,118.92,118.91,458.0]
["binance-futures","SOLUSDT",1743639693978,6965.0,119.0,118.99,382.0]
["binance-futures","SOLUSDT",1743639745923,630.0,119.3,119.29,255.0]
["binance-futures","SOLUSDT",1743639782001,164.0,119.16,119.15,129.0]
["binance-futures","SOLUSDT",1743639801927,102.0,119.22,119.21,755.0]
["binance-futures","SOLUSDT",1743639839394,499.0,118.96,118.95,37.0]
["binance-futures","SOLUSDT",1743639853652,848.0,119.09,119.08,919.0]
["binance-futures","SOLUSDT",1743639899946,207.0,119.21,119.2,238.0]
["binance-futures","SOLUSDT",1743639937528,117.0,119.27,119.26,229.0]
["binance-futures","SOLUSDT",1743639959354,529.0,119.33,119.32,70.0]
["binance-futures","SOLUSDT",1743639998057,102.0,119.34,119.33,378.0]
["binance-futures","SOLUSDT",1743640036761,471.0,119.13,119.12,232.0]
["binance-futures","SOLUSDT",1743640090778,197.0,118.9,118.89,74.0]
["binance-futures","SOLUSDT",1743640129139,48.0,118.7,118.69,107.0]
["binance-futures","SOLUSDT",1743640132431,32.0,118.7,118.69,400.0]
["binance-futures","SOLUSDT",1743640190204,39.0,118.84,118.83,303.0]
["binance-futures","SOLUSDT",1743640224143,14.0,119.15,119.14,366.0]
["binance-futures","SOLUSDT",1743640250957,146.0,119.16,119.15,22.0]
["binance-futures","SOLUSDT",1743640290399,543.0,119.17,119.16,65.0]
["binance-futures","SOLUSDT",1743640328889,72.0,119.49,119.48,393.0]
["binance-futures","SOLUSDT",1743640348260,225.0,119.58,119.57,54.0]
["binance-futures","SOLUSDT",1743640384472,589.0,119.41,119.4,38.0]
["binance-futures","SOLUSDT",1743640442523,265.0,119.71,119.7,304.0]
["binance-futures","SOLUSDT",1743640481455,481.0,119.49,119.48,29.0]
["binance-futures","SOLUSDT",1743640485644,201.0,119.52,119.51,110.0]
["binance-futures","SOLUSDT",1743640544507,143.0,119.48,119.47,195.0]
["binance-futures","SOLUSDT",1743640563877,55.0,119.68,119.67,257.0]
["binance-futures","SOLUSDT",1743640624808,230.0,119.68,119.67,58.0]
["binance-futures","SOLUSDT",1743640646778,112.0,119.71,119.7,73.0]
["binance-futures","SOLUSDT",1743640685816,338.0,119.74,119.73,691.0]
["binance-futures","SOLUSDT",1743640706611,98.0,119.99,119.98,360.0]
["binance-futures","SOLUSDT",1743640745288,169.0,120.06,120.05,85.0]
["binance-futures","SOLUSDT",1743640785067,529.0,119.93,119.92,28.0]
["binance-futures","SOLUSDT",1743640839899,76.0,119.39,119.38,130.0]
["binance-futures","SOLUSDT",1743640843374,49.0,119.42,119.41,543.0]
["binance-futures","SOLUSDT",1743640887129,278.0,119.53,119.52,57.0]
["binance-futures","SOLUSDT",1743640944795,5.0,119.76,119.75,566.0]
["binance-futures","SOLUSDT",1743640988368,82.0,119.72,119.71,561.0]
["binance-futures","SOLUSDT",1743641011078,452.0,119.42,119.41,53.0]
["binance-futures","SOLUSDT",1743641054780,811.0,119.48,119.47,62.0]
["binance-futures","SOLUSDT",1743641101451,52.0,119.56,119.55,118.0]
["binance-futures","SOLUSDT",1743641123699,108.0,119.68,119.67,298.0]
["binance-futures","SOLUSDT",1743641170160,20.0,119.72,119.71,392.0]
["binance-futures","SOLUSDT",1743641235901,1103.0,119.59,119.58,121.0]
["binance-futures","SOLUSDT",1743641239360,1214.0,119.51,119.5,273.0]
["binance-futures","SOLUSDT",1743641305163,364.0,119.31,119.3,103.0]
["binance-futures","SOLUSDT",1743641340252,475.0,119.2,119.19,108.0]
["binance-futures","SOLUSDT",1743641384004,768.0,119.39,119.38,41.0]
["binance-futures","SOLUSDT",1743641428097,384.0,119.2,119.19,69.0]
["binance-futures","SOLUSDT",1743641453575,466.0,119.18,119.17,656.0]
["binance-futures","SOLUSDT",1743641493266,87.0,118.95,118.94,842.0]
["binance-futures","SOLUSDT",1743641515165,29.0,119.14,119.13,194.0]
["binance-futures","SOLUSDT",1743641560199,31.0,119.13,119.12,258.0]
["binance-futures","SOLUSDT",1743641606748,35.0,119.27,119.26,275.0]
["binance-futures","SOLUSDT",1743641633036,9.0,119.36,119.35,250.0]
["binance-futures","SOLUSDT",1743641690331,180.0,119.56,119.55,121.0]
["binance-futures","SOLUSDT",1743641729510,10.0,119.62,119.61,255.0]
["binance-futures","SOLUSDT",1743641800780,367.0,119.55,119.54,86.0]
["binance-futures","SOLUSDT",1743641845744,38.0,119.81,119.8,324.0]
["binance-futures","SOLUSDT",1743641868497,125.0,119.81,119.8,125.0]
["binance-futures","SOLUSDT",1743641919277,503.0,119.69,119.68,137.0]
["binance-futures","SOLUSDT",1743641966618,230.0,119.85,119.84,71.0]
["binance-futures","SOLUSDT",1743641994569,16.0,119.82,119.81,546.0]
["binance-futures","SOLUSDT",1743642033560,284.0,119.68,119.67,395.0]
["binance-futures","SOLUSDT",1743642055917,217.0,119.7,119.69,698.0]
["binance-futures","SOLUSDT",1743642132010,182.0,119.66,119.65,835.0]
["binance-futures","SOLUSDT",1743642145684,265.0,119.94,119.93,152.0]
["binance-futures","SOLUSDT",1743642204318,161.0,120.0,119.99,547.0]
["binance-futures","SOLUSDT",1743642246915,646.0,119.88,119.87,77.0]
["binance-futures","SOLUSDT",1743642250711,160.0,119.92,119.91,559.0]
["binance-futures","SOLUSDT",1743642316587,335.0,119.56,119.55,798.0]
["binance-futures","SOLUSDT",1743642357871,40.0,119.47,119.46,621.0]
["binance-futures","SOLUSDT",1743642379741,453.0,119.47,119.46,142.0]
["binance-futures","SOLUSDT",1743642423841,74.0,119.72,119.71,1273.0]
["binance-futures","SOLUSDT",1743642468859,113.0,119.83,119.82,120.0]
["binance-futures","SOLUSDT",1743642507583,34.0,119.92,119.91,618.0]
["binance-futures","SOLUSDT",1743642543037,1028.0,119.96,119.95,166.0]
["binance-futures","SOLUSDT",1743642614901,96.0,119.7,119.69,515.0]
["binance-futures","SOLUSDT",1743642661157,461.0,119.46,119.45,211.0]
["binance-futures","SOLUSDT",1743642664748,220.0,119.45,119.44,1472.0]
["binance-futures","SOLUSDT",1743642736155,591.0,119.78,119.77,293.0]
["binance-futures","SOLUSDT",1743642787148,641.0,119.95,119.94,3.0]
["binance-futures","SOLUSDT",1743642838092,139.0,119.81,119.8,170.0]
["binance-futures","SOLUSDT",1743642864818,147.0,120.05,120.04,349.0]
["binance-futures","SOLUSDT",1743642911215,115.0,120.01,120.0,366.0]
["binance-futures","SOLUSDT",1743642971655,813.0,119.59,119.58,199.0]
["binance-futures","SOLUSDT",1743642980827,735.0,119.55,119.54,149.0]
["binance-futures","SOLUSDT",1743643022521,591.0,119.53,119.52,31.0]
["binance-futures","SOLUSDT",1743643083497,321.0,119.98,119.97,214.0]
["binance-futures","SOLUSDT",1743643087001,48.0,120.01,120.0,490.0]
["binance-futures","SOLUSDT",1743643130314,11.0,119.91,119.9,292.0]
["binance-futures","SOLUSDT",1743643194707,175.0,119.53,119.52,743.0]
["binance-futures","SOLUSDT",1743643234358,402.0,119.21,119.2,209.0]
["binance-futures","SOLUSDT",1743643255272,144.0,119.12,119.11,554.0]
["binance-futures","SOLUSDT",1743643294049,170.0,118.86,118.85,61.0]
["binance-futures","SOLUSDT",1743643319732,36.0,119.07,119.06,207.0]
["binance-futures","SOLUSDT",1743643365519,70.0,119.28,119.27,112.0]
["binance-futures","SOLUSDT",1743643414050,256.0,119.6,119.59,178.0]
["binance-futures","SOLUSDT",1743643475979,7.0,119.08,119.07,198.0]
["binance-futures","SOLUSDT",1743643480047,50.0,119.09,119.08,162.0]
["binance-futures","SOLUSDT",1743643530307,54.0,119.28,119.27,175.0]
["binance-futures","SOLUSDT",1743643603928,49.0,119.2,119.19,273.0]
["binance-futures","SOLUSDT",1743643654023,292.0,119.34,119.33,371.0]
["binance-futures","SOLUSDT",1743643702135,62.0,119.41,119.4,143.0]
["binance-futures","SOLUSDT",1743643734189,478.0,119.47,119.46,58.0]
["binance-futures","SOLUSDT",1743643776756,501.0,119.48,119.47,67.0]
["binance-futures","SOLUSDT",1743643801440,497.0,119.54,119.53,633.0]
["binance-futures","SOLUSDT",1743643843057,185.0,119.41,119.4,73.0]
["binance-futures","SOLUSDT",1743643886684,388.0,119.41,119.4,105.0]
["binance-futures","SOLUSDT",1743643909701,438.0,119.09,119.08,72.0]
["binance-futures","SOLUSDT",1743643952437,75.0,119.49,119.48,750.0]
["binance-futures","SOLUSDT",1743644017486,199.0,119.45,119.44,7.0]
["binance-futures","SOLUSDT",1743644064371,106.0,119.37,119.36,58.0]
["binance-futures","SOLUSDT",1743644110326,400.0,119.38,119.37,19.0]
["binance-futures","SOLUSDT",1743644121102,56.0,119.32,119.31,87.0]
["binance-futures","SOLUSDT",1743644181336,498.0,119.38,119.37,158.0]
["binance-futures","SOLUSDT",1743644227779,8.0,119.3,119.29,798.0]
["binance-futures","SOLUSDT",1743644252752,221.0,119.43,119.42,16.0]
["binance-futures","SOLUSDT",1743644298570,184.0,119.42,119.41,107.0]
["binance-futures","SOLUSDT",1743644328879,134.0,119.39,119.38,65.0]
["binance-futures","SOLUSDT",1743644375976,172.0,119.56,119.55,121.0]
["binance-futures","SOLUSDT",1743644420028,115.0,119.38,119.37,100.0]
["binance-futures","SOLUSDT",1743644491915,12.0,119.43,119.42,779.0]
["binance-futures","SOLUSDT",1743644541440,76.0,119.45,119.44,326.0]
["binance-futures","SOLUSDT",1743644561528,142.0,119.6,119.59,68.0]
["binance-futures","SOLUSDT",1743644613542,58.0,119.45,119.44,537.0]
["binance-futures","SOLUSDT",1743644662750,163.0,119.52,119.51,285.0]
["binance-futures","SOLUSDT",1743644690122,183.0,119.6,119.59,55.0]
["binance-futures","SOLUSDT",1743644737155,1087.0,119.77,119.76,38.0]
["binance-futures","SOLUSDT",1743644779863,124.0,119.66,119.65,347.0]
["binance-futures","SOLUSDT",1743644805442,104.0,119.86,119.85,405.0]
["binance-futures","SOLUSDT",1743644847338,236.0,119.93,119.92,190.0]
["binance-futures","SOLUSDT",1743644913694,16.0,119.8,119.79,509.0]
["binance-futures","SOLUSDT",1743644964174,317.0,119.79,119.78,81.0]
["binance-futures","SOLUSDT",1743645008148,438.0,119.88,119.87,52.0]
["binance-futures","SOLUSDT",1743645031508,30.0,119.93,119.92,731.0]
["binance-futures","SOLUSDT",1743645075715,553.0,120.0,119.99,106.0]
["binance-futures","SOLUSDT",1743645112344,224.0,120.28,120.27,62.0]
["binance-futures","SOLUSDT",1743645133415,177.0,120.1,120.09,88.0]
["binance-futures","SOLUSDT",1743645178711,57.0,120.2,120.19,3057.0]
["binance-futures","SOLUSDT",1743645204340,270.0,120.1,120.09,132.0]
["binance-futures","SOLUSDT",1743645251668,249.0,120.09,120.08,124.0]
["binance-futures","SOLUSDT",1743645300336,151.0,119.89,119.88,57.0]
["binance-futures","SOLUSDT",1743645365569,307.0,119.23,119.22,128.0]
["binance-futures","SOLUSDT",1743645385046,337.0,119.38,119.37,130.0]
["binance-futures","SOLUSDT",1743645406078,50.0,119.39,119.38,715.0]
["binance-futures","SOLUSDT",1743645470001,121.0,119.51,119.5,90.0]
["binance-futures","SOLUSDT",1743645514308,81.0,119.47,119.46,140.0]
["binance-futures","SOLUSDT",1743645539852,217.0,119.38,119.37,822.0]
["binance-futures","SOLUSDT",1743645585702,92.0,119.34,119.33,71.0]
["binance-futures","SOLUSDT",1743645628377,26.0,119.41,119.4,456.0]
["binance-futures","SOLUSDT",1743645653132,435.0,119.39,119.38,170.0]
["binance-futures","SOLUSDT",1743645700099,139.0,119.56,119.55,322.0]
["binance-futures","SOLUSDT",1743645766439,36.0,119.73,119.72,839.0]
["binance-futures","SOLUSDT",1743645771827,177.0,119.81,119.8,96.0]
["binance-futures","SOLUSDT",1743645817905,367.0,119.88,119.87,53.0]
["binance-futures","SOLUSDT",1743645891025,358.0,119.71,119.7,921.0]
["binance-futures","SOLUSDT",1743645934630,55.0,119.59,119.58,885.0]
["binance-futures","SOLUSDT",1743645982311,106.0,119.66,119.65,129.0]
["binance-futures","SOLUSDT",1743646009534,329.0,119.76,119.75,454.0]
["binance-futures","SOLUSDT",1743646057401,263.0,119.55,119.54,152.0]
["binance-futures","SOLUSDT",1743646085655,267.0,119.55,119.54,391.0]
["binance-futures","SOLUSDT",1743646137635,134.0,119.56,119.55,911.0]
["binance-futures","SOLUSDT",1743646188665,19.0,119.52,119.51,911.0]
["binance-futures","SOLUSDT",1743646240596,129.0,119.69,119.68,145.0]
["binance-futures","SOLUSDT",1743646261201,15.0,119.49,119.48,545.0]
["binance-futures","SOLUSDT",1743646329459,142.0,119.56,119.55,106.0]
["binance-futures","SOLUSDT",1743646385131,195.0,119.42,119.41,16.0]
["binance-futures","SOLUSDT",1743646439218,26.0,119.36,119.35,912.0]
["binance-futures","SOLUSDT",1743646471136,185.0,119.47,119.46,184.0]
["binance-futures","SOLUSDT",1743646523985,75.0,119.39,119.38,624.0]
["binance-futures","SOLUSDT",1743646581691,143.0,119.54,119.53,1509.0]
["binance-futures","SOLUSDT",1743646609363,478.0,119.52,119.51,40.0]
["binance-futures","SOLUSDT",1743646667462,26.0,119.1,119.09,586.0]
["binance-futures","SOLUSDT",1743646713616,310.0,119.15,119.14,585.0]
["binance-futures","SOLUSDT",1743646717949,195.0,119.15,119.14,928.0]
["binance-futures","SOLUSDT",1743646761386,417.0,119.03,119.02,26.0]
["binance-futures","SOLUSDT",1743646832066,54.0,119.26,119.25,151.0]
["binance-futures","SOLUSDT",1743646879901,675.0,119.11,119.1,453.0]
["binance-futures","SOLUSDT",1743646931710,20.0,119.23,119.22,644.0]
["binance-futures","SOLUSDT",1743646962318,153.0,119.29,119.28,424.0]
["binance-futures","SOLUSDT",1743647010778,165.0,119.48,119.47,175.0]
["binance-futures","SOLUSDT",1743647045134,654.0,119.41,119.4,104.0]
["binance-futures","SOLUSDT",1743647091400,222.0,119.52,119.51,74.0]
["binance-futures","SOLUSDT",1743647148637,49.0,119.47,119.46,712.0]
["binance-futures","SOLUSDT",1743647174909,205.0,119.52,119.51,18.0]
["binance-futures","SOLUSDT",1743647226244,358.0,119.59,119.58,285.0]
["binance-futures","SOLUSDT",1743647300975,32.0,119.75,119.74,851.0]
["binance-futures","SOLUSDT",1743647355900,11987.0,119.92,119.91,114.0]
["binance-futures","SOLUSDT",1743647409734,64.0,119.7,119.69,704.0]
["binance-futures","SOLUSDT",1743647435153,266.0,119.73,119.72,47.0]
["binance-futures","SOLUSDT",1743647488494,191.0,119.67,119.66,471.0]
["binance-futures","SOLUSDT",1743647538669,12.0,119.74,119.73,1009.0]
["binance-futures","SOLUSDT",1743647590476,77.0,119.76,119.75,265.0]
["binance-futures","SOLUSDT",1743647629806,333.0,119.77,119.76,214.0]
["binance-futures","SOLUSDT",1743647659819,180.0,119.77,119.76,849.0]
["binance-futures","SOLUSDT",1743647716243,160.0,119.62,119.61,240.0]
["binance-futures","SOLUSDT",1743647769352,72.0,119.71,119.7,550.0]
["binance-futures","SOLUSDT",1743647851489,302.0,119.79,119.78,66.0]
["binance-futures","SOLUSDT",1743647897499,140.0,119.85,119.84,285.0]
["binance-futures","SOLUSDT",1743647901038,600.0,119.89,119.88,111.0]
["binance-futures","SOLUSDT",1743647981128,168.0,120.02,120.01,720.0]
["binance-futures","SOLUSDT",1743648028645,369.0,120.08,120.07,47.0]
["binance-futures","SOLUSDT",1743648049425,214.0,120.01,120.0,150.0]
["binance-futures","SOLUSDT",1743648102923,29.0,119.93,119.92,438.0]
["binance-futures","SOLUSDT",1743648153169,279.0,120.21,120.2,335.0]
["binance-futures","SOLUSDT",1743648177633,20.0,120.1,120.09,516.0]
["binance-futures","SOLUSDT",1743648227251,175.0,120.15,120.14,50.0]
["binance-futures","SOLUSDT",1743648304580,416.0,120.1,120.09,9.0]
["binance-futures","SOLUSDT",1743648357348,343.0,120.09,120.08,272.0]
["binance-futures","SOLUSDT",1743648362279,224.0,120.1,120.09,147.0]
["binance-futures","SOLUSDT",1743648438305,289.0,120.28,120.27,32.0]
["binance-futures","SOLUSDT",1743648483343,62.0,120.14,120.13,727.0]
["binance-futures","SOLUSDT",1743648520016,143.0,120.16,120.15,124.0]
["binance-futures","SOLUSDT",1743648564214,289.0,120.3,120.29,1420.0]
["binance-futures","SOLUSDT",1743648613331,160.0,120.34,120.33,123.0]
["binance-futures","SOLUSDT",1743648641225,242.0,120.28,120.27,230.0]
["binance-futures","SOLUSDT",1743648694008,18.0,120.42,120.41,890.0]
["binance-futures","SOLUSDT",1743648741717,78.0,120.48,120.47,241.0]
["binance-futures","SOLUSDT",1743648810275,267.0,120.53,120.52,604.0]
["binance-futures","SOLUSDT",1743648813841,285.0,120.56,120.55,229.0]
["binance-futures","SOLUSDT",1743648883571,319.0,120.67,120.66,56.0]
["binance-futures","SOLUSDT",1743648930101,365.0,120.54,120.53,308.0]
["binance-futures","SOLUSDT",1743648945346,15.0,120.57,120.56,966.0]
["binance-futures","SOLUSDT",1743649005378,116.0,120.62,120.61,234.0]
["binance-futures","SOLUSDT",1743649057922,260.0,120.58,120.57,66.0]
["binance-futures","SOLUSDT",1743649112729,397.0,120.62,120.61,45.0]
["binance-futures","SOLUSDT",1743649142283,372.0,120.63,120.62,108.0]
["binance-futures","SOLUSDT",1743649194534,573.0,120.75,120.74,58.0]
["binance-futures","SOLUSDT",1743649257178,299.0,120.76,120.75,223.0]
["binance-futures","SOLUSDT",1743649261377,49.0,120.75,120.74,1045.0]
["binance-futures","SOLUSDT",1743649304868,813.0,120.68,120.67,50.0]
["binance-futures","SOLUSDT",1743649368024,757.0,120.48,120.47,861.0]
["binance-futures","SOLUSDT",1743649404417,664.0,120.39,120.38,50.0]
["binance-futures","SOLUSDT",1743649460257,732.0,120.24,120.23,122.0]
["binance-futures","SOLUSDT",1743649486141,207.0,120.17,120.16,237.0]
["binance-futures","SOLUSDT",1743649533614,61.0,120.06,120.05,591.0]
["binance-futures","SOLUSDT",1743649556637,27.0,120.04,120.03,750.0]
["binance-futures","SOLUSDT",1743649601185,123.0,120.06,120.05,278.0]
["binance-futures","SOLUSDT",1743649650769,467.0,120.07,120.06,119.0]
["binance-futures","SOLUSDT",1743649678407,151.0,120.17,120.16,923.0]
["binance-futures","SOLUSDT",1743649733728,288.0,120.13,120.12,264.0]
["binance-futures","SOLUSDT",1743649774580,9.0,120.27,120.26,596.0]
["binance-futures","SOLUSDT",1743649858433,72.0,120.12,120.11,668.0]
["binance-futures","SOLUSDT",1743649912978,444.0,120.1,120.09,55.0]
["binance-futures","SOLUSDT",1743649940731,496.0,120.07,120.06,161.0]
["binance-futures","SOLUSDT",1743649990424,193.0,120.11,120.1,752.0]
["binance-futures","SOLUSDT",1743650043017,91.0,120.13,120.12,763.0]
["binance-futures","SOLUSDT",1743650072303,616.0,120.09,120.08,105.0]
["binance-futures","SOLUSDT",1743650124382,304.0,120.08,120.07,82.0]
["binance-futures","SOLUSDT",1743650152800,439.0,120.16,120.15,192.0]
["binance-futures","SOLUSDT",1743650204925,355.0,120.23,120.22,124.0]
["binance-futures","SOLUSDT",1743650263600,56.0,120.23,120.22,468.0]
["binance-futures","SOLUSDT",1743650342511,368.0,120.35,120.34,158.0]
["binance-futures","SOLUSDT",1743650395666,196.0,120.38,120.37,167.0]
["binance-futures","SOLUSDT",1743650423570,50.0,120.42,120.41,454.0]
["binance-futures","SOLUSDT",1743650481454,64.0,120.39,120.38,52.0]
["binance-futures","SOLUSDT",1743650536340,152.0,120.53,120.52,745.0]
["binance-futures","SOLUSDT",1743650565293,212.0,120.61,120.6,65.0]
["binance-futures","SOLUSDT",1743650618325,123.0,120.39,120.38,186.0]
["binance-futures","SOLUSDT",1743650674208,181.0,120.36,120.35,889.0]
["binance-futures","SOLUSDT",1743650707047,44.0,120.43,120.42,974.0]
["binance-futures","SOLUSDT",1743650806208,122.0,120.37,120.36,752.0]
["binance-futures","SOLUSDT",1743650864380,111.0,120.4,120.39,73.0]
["binance-futures","SOLUSDT",1743650930328,215.0,120.5,120.49,130.0]
["binance-futures","SOLUSDT",1743650937888,267.0,120.5,120.49,504.0]
["binance-futures","SOLUSDT",1743651028239,99.0,120.47,120.46,743.0]
["binance-futures","SOLUSDT",1743651080569,432.0,120.63,120.62,2.0]
["binance-futures","SOLUSDT",1743651131590,145.0,120.66,120.65,10.0]
["binance-futures","SOLUSDT",1743651158556,23.0,120.56,120.55,680.0]
["binance-futures","SOLUSDT",1743651214694,136.0,120.54,120.53,52.0]
["binance-futures","SOLUSDT",1743651245813,41.0,120.49,120.48,471.0]
["binance-futures","SOLUSDT",1743651305169,294.0,120.32,120.31,621.0]
["binance-futures","SOLUSDT",1743651353607,120.0,120.43,120.42,692.0]
["binance-futures","SOLUSDT",1743651436508,418.0,120.46,120.45,52.0]
["binance-futures","SOLUSDT",1743651441912,193.0,120.49,120.48,40.0]
["binance-futures","SOLUSDT",1743651517116,144.0,120.25,120.24,947.0]
["binance-futures","SOLUSDT",1743651569729,70.0,120.26,120.25,589.0]
["binance-futures","SOLUSDT",1743651619708,260.0,120.28,120.27,75.0]
["binance-futures","SOLUSDT",1743651644873,549.0,120.22,120.21,568.0]
["binance-futures","SOLUSDT",1743651691203,278.0,120.15,120.14,236.0]
["binance-futures","SOLUSDT",1743651737804,584.0,120.09,120.08,94.0]
["binance-futures","SOLUSDT",1743651795723,291.0,120.08,120.07,88.0]
["binance-futures","SOLUSDT",1743651812790,107.0,120.14,120.13,307.0]
["binance-futures","SOLUSDT",1743651884676,240.0,120.04,120.03,874.0]
["binance-futures","SOLUSDT",1743651889858,42809.0,120.06,120.05,178.0]
["binance-futures","SOLUSDT",1743651941204,112.0,120.1,120.09,315.0]
["binance-futures","SOLUSDT",1743652008749,135.0,120.11,120.1,266.0]
["binance-futures","SOLUSDT",1743652054525,493.0,120.08,120.07,152.0]
["binance-futures","SOLUSDT",1743652097915,80.0,119.98,119.97,756.0]
["binance-futures","SOLUSDT",1743652122769,62.0,120.06,120.05,127.0]
["binance-futures","SOLUSDT",1743652178798,66.0,119.99,119.98,134.0]
["binance-futures","SOLUSDT",1743652221321,159.0,120.11,120.1,439.0]
["binance-futures","SOLUSDT",1743652268454,62.0,120.06,120.05,144.0]
["binance-futures","SOLUSDT",1743652330216,45.0,120.11,120.1,329.0]
["binance-futures","SOLUSDT",1743652363624,202.0,120.08,120.07,203.0]
["binance-futures","SOLUSDT",1743652420312,95.0,120.13,120.12,594.0]
["binance-futures","SOLUSDT",1743652510769,181.0,120.06,120.05,843.0]
["binance-futures","SOLUSDT",1743652574517,221.0,120.12,120.11,1084.0]
["binance-futures","SOLUSDT",1743652638033,183.0,120.14,120.13,184.0]
["binance-futures","SOLUSDT",1743652678510,29.0,120.11,120.1,552.0]
["binance-futures","SOLUSDT",1743652719611,209.0,119.72,119.71,380.0]
["binance-futures","SOLUSDT",1743652767463,180.0,119.71,119.7,442.0]
["binance-futures","SOLUSDT",1743652795727,450.0,119.74,119.73,54.0]
["binance-futures","SOLUSDT",1743652846904,14.0,119.84,119.83,250.0]
["binance-futures","SOLUSDT",1743652873658,573.0,119.72,119.71,48.0]
["binance-futures","SOLUSDT",1743652920735,123.0,119.69,119.68,151.0]
["binance-futures","SOLUSDT",1743652966774,336.0,120.14,120.13,101.0]
["binance-futures","SOLUSDT",1743653042634,925.0,120.0,119.99,99.0]
["binance-futures","SOLUSDT",1743653097146,804.0,119.82,119.81,203.0]
["binance-futures","SOLUSDT",1743653124432,1174.0,119.75,119.74,246.0]
["binance-futures","SOLUSDT",1743653152306,142.0,119.71,119.7,3406.0]
["binance-futures","SOLUSDT",1743653233749,180.0,119.7,119.69,485.0]
["binance-futures","SOLUSDT",1743653262356,705.0,119.65,119.64,938.0]
["binance-futures","SOLUSDT",1743653316345,6.0,119.72,119.71,646.0]
["binance-futures","SOLUSDT",1743653369306,633.0,119.86,119.85,154.0]
["binance-futures","SOLUSDT",1743653397091,587.0,119.87,119.86,88.0]
["binance-futures","SOLUSDT",1743653453368,209.0,119.95,119.94,251.0]
["binance-futures","SOLUSDT",1743653534416,158.0,120.14,120.13,277.0]
["binance-futures","SOLUSDT",1743653588583,627.0,120.06,120.05,93.0]
["binance-futures","SOLUSDT",1743653593232,194.0,120.05,120.04,181.0]
["binance-futures","SOLUSDT",1743653677532,693.0,119.93,119.92,68.0]
["binance-futures","SOLUSDT",1743653736702,617.0,119.92,119.91,72.0]
["binance-futures","SOLUSDT",1743653799166,202.0,119.86,119.85,388.0]
["binance-futures","SOLUSDT",1743653832271,449.0,119.81,119.8,33.0]
["binance-futures","SOLUSDT",1743653900909,60.0,119.93,119.92,352.0]
["binance-futures","SOLUSDT",1743653935357,945.0,119.99,119.98,138.0]
["binance-futures","SOLUSDT",1743653990852,205.0,120.02,120.01,185.0]
["binance-futures","SOLUSDT",1743654043108,294.0,120.01,120.0,233.0]
["binance-futures","SOLUSDT",1743654139474,83.0,120.03,120.02,539.0]
["binance-futures","SOLUSDT",1743654145836,252.0,120.04,120.03,508.0]
["binance-futures","SOLUSDT",1743654215486,2048.0,119.9,119.89,372.0]
["binance-futures","SOLUSDT",1743654298374,914.0,119.89,119.88,604.0]
["binance-futures","SOLUSDT",1743654359281,1278.0,119.87,119.86,394.0]
["binance-futures","SOLUSDT",1743654386035,68.0,119.72,119.71,187.0]
["binance-futures","SOLUSDT",1743654442925,420.0,119.71,119.7,115.0]
["binance-futures","SOLUSDT",1743654495954,880.0,119.59,119.58,287.0]
["binance-futures","SOLUSDT",1743654529131,377.0,119.59,119.58,95.0]
["binance-futures","SOLUSDT",1743654595494,639.0,119.61,119.6,493.0]
["binance-futures","SOLUSDT",1743654661465,318.0,119.45,119.44,328.0]
["binance-futures","SOLUSDT",1743654666391,400.0,119.45,119.44,121.0]
["binance-futures","SOLUSDT",1743654734737,1281.0,119.48,119.47,114.0]
["binance-futures","SOLUSDT",1743654800595,829.0,119.53,119.52,29.0]
["binance-futures","SOLUSDT",1743654856187,165.0,119.66,119.65,890.0]
["binance-futures","SOLUSDT",1743654881253,72.0,119.79,119.78,216.0]
["binance-futures","SOLUSDT",1743654930653,75.0,119.95,119.94,209.0]
["binance-futures","SOLUSDT",1743654982516,27.0,119.95,119.94,745.0]
["binance-futures","SOLUSDT",1743655009899,39.0,120.11,120.1,360.0]
["binance-futures","SOLUSDT",1743655059648,14.0,119.95,119.94,725.0]
["binance-futures","SOLUSDT",1743655116805,857.0,119.99,119.98,53.0]
["binance-futures","SOLUSDT",1743655148554,53.0,119.87,119.86,681.0]
["binance-futures","SOLUSDT",1743655260884,25.0,119.87,119.86,803.0]
["binance-futures","SOLUSDT",1743655295808,253.0,120.04,120.03,402.0]
["binance-futures","SOLUSDT",1743655352506,149.0,120.06,120.05,144.0]
["binance-futures","SOLUSDT",1743655406001,709.0,120.05,120.04,323.0]
["binance-futures","SOLUSDT",1743655429278,1328.0,120.35,120.34,346.0]
["binance-futures","SOLUSDT",1743655471726,1322.0,120.54,120.53,47.0]
["binance-futures","SOLUSDT",1743655511174,161.0,120.61,120.6,636.0]
["binance-futures","SOLUSDT",1743655535007,299.0,120.58,120.57,46.0]
["binance-futures","SOLUSDT",1743655580850,277.0,120.42,120.41,348.0]
["binance-futures","SOLUSDT",1743655604684,136.0,120.28,120.27,246.0]
["binance-futures","SOLUSDT",1743655672639,41.0,120.25,120.24,406.0]
["binance-futures","SOLUSDT",1743655704255,263.0,120.34,120.33,1.0]
["binance-futures","SOLUSDT",1743655788209,363.0,120.25,120.24,62.0]
["binance-futures","SOLUSDT",1743655837465,79.0,120.29,120.28,605.0]
["binance-futures","SOLUSDT",1743655867509,89.0,120.18,120.17,107.0]
["binance-futures","SOLUSDT",1743655934814,35.0,120.3,120.29,531.0]
["binance-futures","SOLUSDT",1743655994275,222.0,120.34,120.33,21.0]
["binance-futures","SOLUSDT",1743656027312,266.0,120.25,120.24,77.0]
["binance-futures","SOLUSDT",1743656089143,334.0,120.22,120.21,223.0]
["binance-futures","SOLUSDT",1743656162145,131.0,120.19,120.18,91.0]
["binance-futures","SOLUSDT",1743656187480,488.0,120.23,120.22,61.0]
["binance-futures","SOLUSDT",1743656246694,32.0,120.32,120.31,242.0]
["binance-futures","SOLUSDT",1743656332817,1059.0,120.28,120.27,62.0]
["binance-futures","SOLUSDT",1743656401664,205.0,120.25,120.24,360.0]
["binance-futures","SOLUSDT",1743656406935,575.0,120.24,120.23,106.0]
["binance-futures","SOLUSDT",1743656484475,96.0,120.2,120.19,768.0]
["binance-futures","SOLUSDT",1743656532615,21.0,120.31,120.3,734.0]
["binance-futures","SOLUSDT",1743656580279,130.0,120.45,120.44,52.0]
["binance-futures","SOLUSDT",1743656609563,659.0,120.35,120.34,432.0]
["binance-futures","SOLUSDT",1743656646991,195.0,120.46,120.45,219.0]
["binance-futures","SOLUSDT",1743656695505,513.0,120.3,120.29,51.0]
["binance-futures","SOLUSDT",1743656750838,176.0,120.41,120.4,99.0]
["binance-futures","SOLUSDT",1743656801564,970.0,120.51,120.5,95.0]
["binance-futures","SOLUSDT",1743656883234,704.0,120.47,120.46,127.0]
["binance-futures","SOLUSDT",1743656944000,721.0,120.3,120.29,84.0]
["binance-futures","SOLUSDT",1743656976886,11.0,120.2,120.19,411.0]
["binance-futures","SOLUSDT",1743657033515,117.0,120.27,120.26,260.0]
["binance-futures","SOLUSDT",1743657093297,623.0,120.02,120.01,59.0]
["binance-futures","SOLUSDT",1743657124599,4.0,120.08,120.07,856.0]
["binance-futures","SOLUSDT",1743657198400,1120.0,120.07,120.06,162.0]
["binance-futures","SOLUSDT",1743657247685,218.0,120.02,120.01,77.0]
["binance-futures","SOLUSDT",1743657279519,534.0,119.99,119.98,73.0]
["binance-futures","SOLUSDT",1743657340511,97.0,120.05,120.04,464.0]
["binance-futures","SOLUSDT",1743657424675,54.0,119.86,119.85,495.0]
["binance-futures","SOLUSDT",1743657482972,51.0,119.93,119.92,230.0]
["binance-futures","SOLUSDT",1743657489237,180.0,119.94,119.93,94.0]
["binance-futures","SOLUSDT",1743657581882,797.0,119.93,119.92,53.0]
["binance-futures","SOLUSDT",1743657648869,173.0,119.92,119.91,323.0]
["binance-futures","SOLUSDT",1743657682751,169.0,119.95,119.94,539.0]
["binance-futures","SOLUSDT",1743657734900,140.0,119.93,119.92,446.0]
["binance-futures","SOLUSDT",1743657804318,115.0,119.85,119.84,249.0]
["binance-futures","SOLUSDT",1743657840307,567.0,119.82,119.81,164.0]
["binance-futures","SOLUSDT",1743657891189,74.0,119.64,119.63,649.0]
["binance-futures","SOLUSDT",1743657948536,558.0,119.75,119.74,142.0]
["binance-futures","SOLUSDT",1743658037806,8.0,119.69,119.68,785.0]
["binance-futures","SOLUSDT",1743658042610,3.0,119.69,119.68,422.0]
["binance-futures","SOLUSDT",1743658136970,1043.0,119.8,119.79,182.0]
["binance-futures","SOLUSDT",1743658202754,722.0,119.76,119.75,55.0]
["binance-futures","SOLUSDT",1743658262310,143.0,119.69,119.68,431.0]
["binance-futures","SOLUSDT",1743658311567,862.0,119.67,119.66,65.0]
["binance-futures","SOLUSDT",1743658348953,75.0,119.64,119.63,32.0]
["binance-futures","SOLUSDT",1743658406595,110.0,119.76,119.75,215.0]
["binance-futures","SOLUSDT",1743658437222,113.0,119.72,119.71,119.0]
["binance-futures","SOLUSDT",1743658495282,608.0,119.59,119.58,57.0]
["binance-futures","SOLUSDT",1743658580440,339.0,119.56,119.55,421.0]
["binance-futures","SOLUSDT",1743658586676,238.0,119.59,119.58,698.0]
["binance-futures","SOLUSDT",1743658646977,185.0,119.53,119.52,1000.0]
["binance-futures","SOLUSDT",1743658729762,47.0,119.66,119.65,615.0]
["binance-futures","SOLUSDT",1743658794248,241.0,119.66,119.65,160.0]
["binance-futures","SOLUSDT",1743658816414,175.0,119.67,119.66,879.0]
["binance-futures","SOLUSDT",1743658882812,620.0,119.77,119.76,114.0]
["binance-futures","SOLUSDT",1743658939473,419.0,119.71,119.7,242.0]
["binance-futures","SOLUSDT",1743658970463,643.0,119.71,119.7,82.0]
["binance-futures","SOLUSDT",1743659040228,282.0,119.71,119.7,596.0]
["binance-futures","SOLUSDT",1743659108040,137.0,119.67,119.66,176.0]
["binance-futures","SOLUSDT",1743659141734,152.0,119.62,119.61,319.0]
["binance-futures","SOLUSDT",1743659198121,732.0,119.69,119.68,200.0]
["binance-futures","SOLUSDT",1743659278903,243.0,119.59,119.58,75.0]
["binance-futures","SOLUSDT",1743659333542,89.0,119.5,119.49,715.0]
["binance-futures","SOLUSDT",1743659370402,848.0,119.48,119.47,238.0]
["binance-futures","SOLUSDT",1743659425775,542.0,119.64,119.63,47.0]
["binance-futures","SOLUSDT",1743659476785,114.0,119.34,119.33,271.0]
["binance-futures","SOLUSDT",1743659531683,654.0,119.3,119.29,408.0]
["binance-futures","SOLUSDT",1743659563919,333.0,119.32,119.31,335.0]
["binance-futures","SOLUSDT",1743659624040,787.0,119.28,119.27,23.0]
["binance-futures","SOLUSDT",1743659649439,23.0,119.21,119.2,529.0]
["binance-futures","SOLUSDT",1743659702379,126.0,119.26,119.25,505.0]
["binance-futures","SOLUSDT",1743659758197,304.0,119.21,119.2,464.0]
["binance-futures","SOLUSDT",1743659835089,195.0,119.02,119.01,99.0]
["binance-futures","SOLUSDT",1743659875315,218.0,118.95,118.94,68.0]
["binance-futures","SOLUSDT",1743659899925,193.0,119.06,119.05,402.0]
["binance-futures","SOLUSDT",1743659955524,79.0,118.7,118.69,864.0]
["binance-futures","SOLUSDT",1743660001349,125.0,118.91,118.9,198.0]
["binance-futures","SOLUSDT",1743660024238,687.0,118.75,118.74,105.0]
["binance-futures","SOLUSDT",1743660067906,205.0,118.98,118.97,231.0]
["binance-futures","SOLUSDT",1743660114892,128.0,118.99,118.98,311.0]
["binance-futures","SOLUSDT",1743660142804,677.0,119.01,119.0,84.0]
["binance-futures","SOLUSDT",1743660194816,302.0,119.11,119.1,458.0]
["binance-futures","SOLUSDT",1743660254209,37.0,119.09,119.08,530.0]
["binance-futures","SOLUSDT",1743660318649,93.0,119.15,119.14,288.0]
["binance-futures","SOLUSDT",1743660322944,32.0,119.2,119.19,460.0]
["binance-futures","SOLUSDT",1743660405839,19.0,119.22,119.21,787.0]
["binance-futures","SOLUSDT",1743660455246,183.0,119.2,119.19,1808.0]
["binance-futures","SOLUSDT",1743660485407,145.0,119.2,119.19,242.0]
["binance-futures","SOLUSDT",1743660531880,266.0,119.2,119.19,527.0]
["binance-futures","SOLUSDT",1743660588689,536.0,119.14,119.13,50.0]
["binance-futures","SOLUSDT",1743660615039,146.0,119.04,119.03,449.0]
["binance-futures","SOLUSDT",1743660672897,43.0,119.05,119.04,192.0]
["binance-futures","SOLUSDT",1743660750598,605.0,119.05,119.04,258.0]
["binance-futures","SOLUSDT",1743660813821,1094.0,119.13,119.12,770.0]
["binance-futures","SOLUSDT",1743660819577,1361.0,119.13,119.12,225.0]
["binance-futures","SOLUSDT",1743660905202,932.0,119.07,119.06,8.0]
["binance-futures","SOLUSDT",1743660955488,728.0,119.0,118.99,62.0]
["binance-futures","SOLUSDT",1743661006828,735.0,118.85,118.84,94.0]
["binance-futures","SOLUSDT",1743661032670,491.0,118.76,118.75,94.0]
["binance-futures","SOLUSDT",1743661077269,104.0,118.69,118.68,478.0]
["binance-futures","SOLUSDT",1743661130971,20.0,118.9,118.89,497.0]
["binance-futures","SOLUSDT",1743661158432,640.0,118.92,118.91,589.0]
["binance-futures","SOLUSDT",1743661205836,585.0,118.9,118.89,19.0]
["binance-futures","SOLUSDT",1743661273995,141.0,118.89,118.88,243.0]
["binance-futures","SOLUSDT",1743661278572,227.0,118.97,118.96,396.0]
["binance-futures","SOLUSDT",1743661326156,166.0,119.07,119.06,988.0]
["binance-futures","SOLUSDT",1743661399382,68.0,119.19,119.18,152.0]
["binance-futures","SOLUSDT",1743661457148,315.0,119.14,119.13,305.0]
["binance-futures","SOLUSDT",1743661490976,251.0,119.09,119.08,283.0]
["binance-futures","SOLUSDT",1743661551467,40.0,118.99,118.98,626.0]
["binance-futures","SOLUSDT",1743661612097,296.0,119.1,119.09,477.0]
["binance-futures","SOLUSDT",1743661644430,63.0,119.04,119.03,639.0]
["binance-futures","SOLUSDT",1743661736500,831.0,119.15,119.14,114.0]
["binance-futures","SOLUSDT",1743661771563,391.0,119.17,119.16,315.0]
["binance-futures","SOLUSDT",1743661804815,91.0,119.06,119.05,288.0]
["binance-futures","SOLUSDT",1743661862520,253.0,119.02,119.01,251.0]
["binance-futures","SOLUSDT",1743661932601,659.0,118.79,118.78,106.0]
["binance-futures","SOLUSDT",1743661988414,434.0,118.78,118.77,78.0]
["binance-futures","SOLUSDT",1743662031328,432.0,118.54,118.53,46.0]
["binance-futures","SOLUSDT",1743662055234,19.0,118.58,118.57,681.0]
["binance-futures","SOLUSDT",1743662097450,514.0,118.62,118.61,95.0]
["binance-futures","SOLUSDT",1743662121475,6.0,118.59,118.58,790.0]
["binance-futures","SOLUSDT",1743662168363,125.0,118.52,118.51,653.0]
["binance-futures","SOLUSDT",1743662212164,136.0,118.62,118.61,640.0]
["binance-futures","SOLUSDT",1743662237807,481.0,118.65,118.64,49.0]
["binance-futures","SOLUSDT",1743662285124,238.0,118.7,118.69,284.0]
["binance-futures","SOLUSDT",1743662336456,95.0,118.66,118.65,256.0]
["binance-futures","SOLUSDT",1743662405000,44.0,118.56,118.55,569.0]
["binance-futures","SOLUSDT",1743662459400,283.0,118.45,118.44,333.0]
["binance-futures","SOLUSDT",1743662488219,81.0,118.47,118.46,192.0]
["binance-futures","SOLUSDT",1743662543114,508.0,118.54,118.53,223.0]
["binance-futures","SOLUSDT",1743662603556,59.0,118.61,118.6,205.0]
["binance-futures","SOLUSDT",1743662671117,13.0,118.5,118.49,463.0]
["binance-futures","SOLUSDT",1743662697001,3594.0,118.52,118.51,178.0]
["binance-futures","SOLUSDT",1743662751810,508.0,118.47,118.46,277.0]
["binance-futures","SOLUSDT",1743662778695,555.0,118.51,118.5,286.0]
["binance-futures","SOLUSDT",1743662835390,170.0,118.48,118.47,187.0]
["binance-futures","SOLUSDT",1743662913643,46.0,118.6,118.59,269.0]
["binance-futures","SOLUSDT",1743662968338,306.0,118.74,118.73,53.0]
["binance-futures","SOLUSDT",1743662972226,185.0,118.79,118.78,309.0]
["binance-futures","SOLUSDT",1743663038545,57.0,118.85,118.84,137.0]
["binance-futures","SOLUSDT",1743663052610,385.0,118.31,118.3,50.0]
["binance-futures","SOLUSDT",1743663108351,126.0,118.67,118.66,239.0]
["binance-futures","SOLUSDT",1743663163732,314.0,118.4,118.39,93.0]
["binance-futures","SOLUSDT",1743663212597,508.0,118.2,118.19,178.0]
["binance-futures","SOLUSDT",1743663237697,603.0,118.25,118.24,20.0]
["binance-futures","SOLUSDT",1743663285014,58.0,118.32,118.31,172.0]
["binance-futures","SOLUSDT",1743663333545,548.0,118.21,118.2,20.0]
["binance-futures","SOLUSDT",1743663391219,130.0,118.08,118.07,90.0]
["binance-futures","SOLUSDT",1743663394597,292.0,118.05,118.04,128.0]
["binance-futures","SOLUSDT",1743663455692,550.0,118.01,118.0,1464.0]
["binance-futures","SOLUSDT",1743663493241,96.0,117.96,117.95,386.0]
["binance-futures","SOLUSDT",1743663548709,395.0,118.04,118.03,368.0]
["binance-futures","SOLUSDT",1743663580238,78.0,118.16,118.15,956.0]
["binance-futures","SOLUSDT",1743663627312,10.0,118.27,118.26,441.0]
["binance-futures","SOLUSDT",1743663676100,63.0,118.32,118.31,492.0]
["binance-futures","SOLUSDT",1743663702736,93.0,118.33,118.32,372.0]
["binance-futures","SOLUSDT",1743663753266,191.0,118.45,118.44,408.0]
["binance-futures","SOLUSDT",1743663825859,296.0,118.51,118.5,224.0]
["binance-futures","SOLUSDT",1743663830598,76.0,118.49,118.48,658.0]
["binance-futures","SOLUSDT",1743663880942,167.0,118.64,118.63,545.0]
["binance-futures","SOLUSDT",1743663928535,450.0,118.5,118.49,17.0]
["binance-futures","SOLUSDT",1743664009272,134.0,118.49,118.48,91.0]
["binance-futures","SOLUSDT",1743664036457,225.0,118.59,118.58,146.0]
["binance-futures","SOLUSDT",1743664091296,49.0,118.68,118.67,678.0]
["binance-futures","SOLUSDT",1743664142700,647.0,118.58,118.57,237.0]
["binance-futures","SOLUSDT",1743664171099,856.0,118.59,118.58,68.0]
["binance-futures","SOLUSDT",1743664224272,84.0,118.65,118.64,76.0]
["binance-futures","SOLUSDT",1743664277353,463.0,118.29,118.28,185.0]
["binance-futures","SOLUSDT",1743664301546,48.0,118.25,118.24,171.0]
["binance-futures","SOLUSDT",1743664349023,190.0,118.39,118.38,71.0]
["binance-futures","SOLUSDT",1743664423307,621.0,118.44,118.43,58.0]
["binance-futures","SOLUSDT",1743664483387,191.0,118.36,118.35,345.0]
["binance-futures","SOLUSDT",1743664536621,96.0,118.51,118.5,713.0]
["binance-futures","SOLUSDT",1743664564755,215.0,118.5,118.49,184.0]
["binance-futures","SOLUSDT",1743664616026,703.0,118.57,118.56,16.0]
["binance-futures","SOLUSDT",1743664642294,18.0,118.47,118.46,241.0]
["binance-futures","SOLUSDT",1743664693050,239.0,118.31,118.3,119.0]
["binance-futures","SOLUSDT",1743664739846,132.0,118.18,118.17,271.0]
["binance-futures","SOLUSDT",1743664768948,80.0,118.21,118.2,145.0]
["binance-futures","SOLUSDT",1743664819490,143.0,118.17,118.16,365.0]
["binance-futures","SOLUSDT",1743664891568,584.0,118.1,118.09,2321.0]
["binance-futures","SOLUSDT",1743664930796,235.0,118.24,118.23,294.0]
["binance-futures","SOLUSDT",1743664976733,225.0,118.1,118.09,646.0]
["binance-futures","SOLUSDT",1743665003307,565.0,118.14,118.13,47.0]
["binance-futures","SOLUSDT",1743665053855,14.0,118.21,118.2,612.0]
["binance-futures","SOLUSDT",1743665109276,32.0,118.34,118.33,693.0]
["binance-futures","SOLUSDT",1743665132823,112.0,118.46,118.45,1322.0]
["binance-futures","SOLUSDT",1743665179993,1623.0,118.59,118.58,2566.0]
["binance-futures","SOLUSDT",1743665221580,65.0,118.86,118.85,210.0]
["binance-futures","SOLUSDT",1743665242579,1101.0,118.81,118.8,200.0]
["binance-futures","SOLUSDT",1743665301365,995.0,118.7,118.69,109.0]
["binance-futures","SOLUSDT",1743665359519,1267.0,118.62,118.61,114.0]
["binance-futures","SOLUSDT",1743665404934,1327.0,118.59,118.58,338.0]
["binance-futures","SOLUSDT",1743665408652,120.0,118.66,118.65,369.0]
["binance-futures","SOLUSDT",1743665478947,311.0,118.54,118.53,80.0]
["binance-futures","SOLUSDT",1743665529335,134.0,118.56,118.55,115.0]
["binance-futures","SOLUSDT",1743665558044,117.0,118.64,118.63,483.0]
["binance-futures","SOLUSDT",1743665606132,77.0,118.68,118.67,593.0]
["binance-futures","SOLUSDT",1743665655533,553.0,118.61,118.6,388.0]
["binance-futures","SOLUSDT",1743665721124,333.0,118.53,118.52,103.0]
["binance-futures","SOLUSDT",1743665736234,163.0,118.49,118.48,103.0]
["binance-futures","SOLUSDT",1743665783524,97.0,118.32,118.31,84.0]
["binance-futures","SOLUSDT",1743665858232,275.0,118.28,118.27,961.0]
["binance-futures","SOLUSDT",1743665861849,270.0,118.34,118.33,482.0]
["binance-futures","SOLUSDT",1743665936431,405.0,118.19,118.18,23.0]
["binance-futures","SOLUSDT",1743665985936,110.0,118.16,118.15,130.0]
["binance-futures","SOLUSDT",1743666037254,308.0,118.22,118.21,177.0]
["binance-futures","SOLUSDT",1743666070323,109.0,118.32,118.31,674.0]
["binance-futures","SOLUSDT",1743666121754,266.0,118.01,118.0,1996.0]
["binance-futures","SOLUSDT",1743666148718,401.0,118.01,118.0,456.0]
["binance-futures","SOLUSDT",1743666195314,284.0,118.16,118.15,465.0]
["binance-futures","SOLUSDT",1743666253579,128.0,118.08,118.07,639.0]
["binance-futures","SOLUSDT",1743666328315,150.0,118.12,118.11,179.0]
["binance-futures","SOLUSDT",1743666334403,52.0,118.09,118.08,141.0]
["binance-futures","SOLUSDT",1743666389096,273.0,118.25,118.24,266.0]
["binance-futures","SOLUSDT",1743666466447,45.0,118.24,118.23,608.0]
["binance-futures","SOLUSDT",1743666526638,194.0,118.41,118.4,2620.0]
["binance-futures","SOLUSDT",1743666558155,113.0,118.31,118.3,228.0]
["binance-futures","SOLUSDT",1743666618381,318.0,118.33,118.32,133.0]
["binance-futures","SOLUSDT",1743666676903,278.0,118.14,118.13,121.0]
["binance-futures","SOLUSDT",1743666705404,87.0,118.18,118.17,463.0]
["binance-futures","SOLUSDT",1743666765097,319.0,118.16,118.15,542.0]
["binance-futures","SOLUSDT",1743666827079,735.0,118.28,118.27,315.0]
["binance-futures","SOLUSDT",1743666912157,674.0,118.6,118.59,223.0]
["binance-futures","SOLUSDT",1743666916498,42.0,118.66,118.65,1099.0]
["binance-futures","SOLUSDT",1743666997607,27.0,118.69,118.68,377.0]
["binance-futures","SOLUSDT",1743667051513,530.0,118.7,118.69,75.0]
["binance-futures","SOLUSDT",1743667106589,35.0,118.83,118.82,357.0]
["binance-futures","SOLUSDT",1743667138098,828.0,118.75,118.74,90.0]
["binance-futures","SOLUSDT",1743667175220,27.0,118.63,118.62,262.0]
["binance-futures","SOLUSDT",1743667223952,90.0,118.54,118.53,622.0]
["binance-futures","SOLUSDT",1743667275275,107.0,118.76,118.75,348.0]
["binance-futures","SOLUSDT",1743667323184,100.0,118.77,118.76,88.0]
["binance-futures","SOLUSDT",1743667388750,173.0,119.01,119.0,328.0]
["binance-futures","SOLUSDT",1743667392060,830.0,119.02,119.01,77.0]
["binance-futures","SOLUSDT",1743667436161,734.0,119.11,119.1,32.0]
["binance-futures","SOLUSDT",1743667501731,64.0,118.97,118.96,225.0]
["binance-futures","SOLUSDT",1743667545802,171.0,118.74,118.73,213.0]
["binance-futures","SOLUSDT",1743667572128,314.0,118.85,118.84,136.0]
["binance-futures","SOLUSDT",1743667628490,112.0,118.76,118.75,341.0]
["binance-futures","SOLUSDT",1743667667838,752.0,118.99,118.98,12.0]
["binance-futures","SOLUSDT",1743667693697,252.0,119.02,119.01,260.0]
["binance-futures","SOLUSDT",1743667743419,85.0,119.06,119.05,200.0]
["binance-futures","SOLUSDT",1743667789253,79.0,118.91,118.9,342.0]
["binance-futures","SOLUSDT",1743667814782,76.0,118.44,118.43,217.0]
["binance-futures","SOLUSDT",1743667854616,756.0,118.4,118.39,10.0]
["binance-futures","SOLUSDT",1743667918527,121.0,118.34,118.33,944.0]
["binance-futures","SOLUSDT",1743667967126,372.0,118.44,118.43,68.0]
["binance-futures","SOLUSDT",1743668020452,844.0,118.45,118.44,197.0]
["binance-futures","SOLUSDT",1743668034901,128.0,118.43,118.42,872.0]
["binance-futures","SOLUSDT",1743668094231,242.0,118.55,118.54,61.0]
["binance-futures","SOLUSDT",1743668122478,24.0,118.5,118.49,607.0]
["binance-futures","SOLUSDT",1743668169638,131.0,118.72,118.71,12.0]
["binance-futures","SOLUSDT",1743668217713,635.0,118.69,118.68,35.0]
["binance-futures","SOLUSDT",1743668245150,238.0,118.65,118.64,20.0]
["binance-futures","SOLUSDT",1743668295814,607.0,118.93,118.92,217.0]
["binance-futures","SOLUSDT",1743668340118,599.0,118.9,118.89,84.0]
["binance-futures","SOLUSDT",1743668417228,178.0,118.88,118.87,55.0]
["binance-futures","SOLUSDT",1743668470084,232.0,118.69,118.68,267.0]
["binance-futures","SOLUSDT",1743668509556,587.0,118.74,118.73,148.0]
["binance-futures","SOLUSDT",1743668553131,98.0,118.68,118.67,125.0]
["binance-futures","SOLUSDT",1743668609352,215.0,118.6,118.59,1439.0]
["binance-futures","SOLUSDT",1743668640265,413.0,118.67,118.66,20.0]
["binance-futures","SOLUSDT",1743668695955,128.0,118.69,118.68,478.0]
["binance-futures","SOLUSDT",1743668725173,12.0,118.6,118.59,500.0]
["binance-futures","SOLUSDT",1743668779536,228.0,118.54,118.53,132.0]
["binance-futures","SOLUSDT",1743668837104,48.0,118.65,118.64,440.0]
["binance-futures","SOLUSDT",1743668921663,50.0,118.69,118.68,236.0]
["binance-futures","SOLUSDT",1743668978315,170.0,118.54,118.53,82.0]
["binance-futures","SOLUSDT",1743668984150,43.0,118.6,118.59,195.0]
["binance-futures","SOLUSDT",1743669049855,997.0,118.39,118.38,24.0]
["binance-futures","SOLUSDT",1743669099665,14.0,118.51,118.5,361.0]
["binance-futures","SOLUSDT",1743669127167,503.0,118.54,118.53,176.0]
["binance-futures","SOLUSDT",1743669178856,75.0,118.64,118.63,83.0]
["binance-futures","SOLUSDT",1743669229422,46.0,118.57,118.56,1724.0]
["binance-futures","SOLUSDT",1743669258004,85.0,118.51,118.5,460.0]
["binance-futures","SOLUSDT",1743669311719,98.0,118.51,118.5,102.0]
["binance-futures","SOLUSDT",1743669362861,25.0,118.49,118.48,272.0]
["binance-futures","SOLUSDT",1743669421148,769.0,118.7,118.69,436.0]
["binance-futures","SOLUSDT",1743669449319,172.0,118.7,118.69,515.0]
["binance-futures","SOLUSDT",1743669520656,71.0,118.69,118.68,374.0]
["binance-futures","SOLUSDT",1743669575195,19.0,118.84,118.83,416.0]
["binance-futures","SOLUSDT",1743669625295,564.0,118.83,118.82,188.0]
["binance-futures","SOLUSDT",1743669657353,165.0,118.86,118.85,34.0]
["binance-futures","SOLUSDT",1743669711453,43.0,118.74,118.73,646.0]
["binance-futures","SOLUSDT",1743669742033,637.0,118.77,118.76,278.0]
["binance-futures","SOLUSDT",1743669791499,173.0,118.82,118.81,259.0]
["binance-futures","SOLUSDT",1743669842761,10.0,118.94,118.93,941.0]
["binance-futures","SOLUSDT",1743669873824,110.0,118.93,118.92,195.0]
["binance-futures","SOLUSDT",1743669923412,526.0,118.95,118.94,263.0]
["binance-futures","SOLUSDT",1743669973164,92.0,118.74,118.73,605.0]
["binance-futures","SOLUSDT",1743670046584,435.0,118.76,118.75,167.0]
["binance-futures","SOLUSDT",1743670101661,31.0,118.88,118.87,261.0]
["binance-futures","SOLUSDT",1743670131817,79.0,118.78,118.77,372.0]
["binance-futures","SOLUSDT",1743670188641,70.0,118.83,118.82,355.0]
["binance-futures","SOLUSDT",1743670242715,36.0,118.76,118.75,967.0]
["binance-futures","SOLUSDT",1743670269860,314.0,118.69,118.68,65.0]
["binance-futures","SOLUSDT",1743670316321,207.0,118.52,118.51,264.0]
["binance-futures","SOLUSDT",1743670357209,304.0,118.55,118.54,24.0]
["binance-futures","SOLUSDT",1743670396042,282.0,118.7,118.69,146.0]
["binance-futures","SOLUSDT",1743670454039,15.0,118.59,118.58,465.0]
["binance-futures","SOLUSDT",1743670537754,236.0,118.73,118.72,89.0]
["binance-futures","SOLUSDT",1743670596704,292.0,118.59,118.58,36.0]
["binance-futures","SOLUSDT",1743670647516,120.0,118.85,118.84,221.0]
["binance-futures","SOLUSDT",1743670677248,363.0,118.86,118.85,31.0]
["binance-futures","SOLUSDT",1743670736276,300.0,118.86,118.85,500.0]
["binance-futures","SOLUSDT",1743670769228,825.0,118.85,118.84,129.0]
["binance-futures","SOLUSDT",1743670824371,518.0,118.79,118.78,107.0]
["binance-futures","SOLUSDT",1743670893529,6.0,118.88,118.87,737.0]
["binance-futures","SOLUSDT",1743670902969,418.0,118.84,118.83,75.0]
["binance-futures","SOLUSDT",1743670950722,699.0,118.82,118.81,85.0]
["binance-futures","SOLUSDT",1743671000150,12.0,118.7,118.69,1147.0]
["binance-futures","SOLUSDT",1743671076392,423.0,118.6,118.59,831.0]
["binance-futures","SOLUSDT",1743671126133,213.0,118.55,118.54,327.0]
["binance-futures","SOLUSDT",1743671154354,86.0,118.73,118.72,415.0]
["binance-futures","SOLUSDT",1743671203265,476.0,118.44,118.43,504.0]
["binance-futures","SOLUSDT",1743671251510,108.0,118.68,118.67,70.0]
["binance-futures","SOLUSDT",1743671282334,173.0,118.61,118.6,167.0]
["binance-futures","SOLUSDT",1743671330867,33.0,118.74,118.73,269.0]
["binance-futures","SOLUSDT",1743671365607,254.0,118.81,118.8,158.0]
["binance-futures","SOLUSDT",1743671416339,356.0,118.62,118.61,8.0]
["binance-futures","SOLUSDT",1743671468157,10.0,118.58,118.57,873.0]
["binance-futures","SOLUSDT",1743671545329,397.0,118.56,118.55,38.0]
["binance-futures","SOLUSDT",1743671606016,391.0,118.61,118.6,42.0]
["binance-futures","SOLUSDT",1743671610925,303.0,118.58,118.57,101.0]
["binance-futures","SOLUSDT",1743671699445,516.0,118.45,118.44,29.0]
["binance-futures","SOLUSDT",1743671754379,639.0,118.59,118.58,9.0]
["binance-futures","SOLUSDT",1743671783739,774.0,118.57,118.56,4.0]
["binance-futures","SOLUSDT",1743671864419,8.0,118.28,118.27,709.0]
["binance-futures","SOLUSDT",1743671893442,120.0,118.3,118.29,236.0]
["binance-futures","SOLUSDT",1743671920053,55.0,118.33,118.32,151.0]
["binance-futures","SOLUSDT",1743671971418,58.0,118.38,118.37,325.0]
["binance-futures","SOLUSDT",1743672032573,139.0,118.37,118.36,35.0]
["binance-futures","SOLUSDT",1743672114786,408.0,118.36,118.35,47.0]
["binance-futures","SOLUSDT",1743672121015,368.0,118.35,118.34,142.0]
["binance-futures","SOLUSDT",1743672210444,305.0,118.34,118.33,108.0]
["binance-futures","SOLUSDT",1743672275128,488.0,118.36,118.35,35.0]
["binance-futures","SOLUSDT",1743672291155,469.0,118.35,118.34,30.0]
["binance-futures","SOLUSDT",1743672372635,25.0,118.26,118.25,370.0]
["binance-futures","SOLUSDT",1743672424950,765.0,118.18,118.17,45.0]
["binance-futures","SOLUSDT",1743672455318,101.0,118.12,118.11,216.0]
["binance-futures","SOLUSDT",1743672513923,590.0,118.21,118.2,112.0]
["binance-futures","SOLUSDT",1743672574662,1401.0,118.13,118.12,205.0]
["binance-futures","SOLUSDT",1743672652246,365.0,118.27,118.26,268.0]
["binance-futures","SOLUSDT",1743672656450,783.0,118.3,118.29,91.0]
["binance-futures","SOLUSDT",1743672709353,50.0,118.31,118.3,623.0]
["binance-futures","SOLUSDT",1743672786300,897.0,118.43,118.42,84.0]
["binance-futures","SOLUSDT",1743672823248,356.0,118.48,118.47,360.0]
["binance-futures","SOLUSDT",1743672868953,726.0,118.52,118.51,1095.0]
["binance-futures","SOLUSDT",1743672926351,345.0,118.63,118.62,131.0]
["binance-futures","SOLUSDT",1743672982160,568.0,118.65,118.64,169.0]
["binance-futures","SOLUSDT",1743673014272,44.0,118.69,118.68,259.0]
["binance-futures","SOLUSDT",1743673070879,134.0,118.71,118.7,920.0]
["binance-futures","SOLUSDT",1743673153704,897.0,118.68,118.67,418.0]
["binance-futures","SOLUSDT",1743673158210,929.0,118.68,118.67,256.0]
["binance-futures","SOLUSDT",1743673215296,4963.0,118.6,118.59,469.0]
["binance-futures","SOLUSDT",1743673297418,30.0,118.54,118.53,844.0]
["binance-futures","SOLUSDT",1743673314956,441.0,118.59,118.58,98.0]
["binance-futures","SOLUSDT",1743673408026,168.0,118.6,118.59,308.0]
["binance-futures","SOLUSDT",1743673440074,7.0,118.61,118.6,586.0]
["binance-futures","SOLUSDT",1743673498644,753.0,118.65,118.64,113.0]
["binance-futures","SOLUSDT",1743673523888,147.0,118.37,118.36,94.0]
["binance-futures","SOLUSDT",1743673570657,197.0,118.27,118.26,429.0]
["binance-futures","SOLUSDT",1743673623757,177.0,118.35,118.34,267.0]
["binance-futures","SOLUSDT",1743673650607,334.0,118.33,118.32,27.0]
["binance-futures","SOLUSDT",1743673702645,134.0,118.16,118.15,581.0]
["binance-futures","SOLUSDT",1743673753914,29.0,118.1,118.09,676.0]
["binance-futures","SOLUSDT",1743673822885,13.0,118.15,118.14,562.0]
["binance-futures","SOLUSDT",1743673884795,427.0,118.17,118.16,123.0]
["binance-futures","SOLUSDT",1743673917809,402.0,118.18,118.17,5.0]
["binance-futures","SOLUSDT",1743673974592,487.0,118.05,118.04,28.0]
["binance-futures","SOLUSDT",1743674026057,516.0,118.14,118.13,299.0]
["binance-futures","SOLUSDT",1743674056423,594.0,118.18,118.17,94.0]
["binance-futures","SOLUSDT",1743674106117,275.0,118.24,118.23,284.0]
["binance-futures","SOLUSDT",1743674133204,441.0,118.17,118.16,27.0]
["binance-futures","SOLUSDT",1743674178434,82.0,118.03,118.02,608.0]
["binance-futures","SOLUSDT",1743674220892,118.0,117.84,117.83,645.0]
["binance-futures","SOLUSDT",1743674258263,130.0,117.88,117.87,661.0]
["binance-futures","SOLUSDT",1743674331024,331.0,117.69,117.68,112.0]
["binance-futures","SOLUSDT",1743674334607,132.0,117.67,117.66,281.0]
["binance-futures","SOLUSDT",1743674404128,245.0,117.8,117.79,136.0]
["binance-futures","SOLUSDT",1743674450878,60.0,117.89,117.88,483.0]
["binance-futures","SOLUSDT",1743674477780,853.0,117.91,117.9,159.0]
["binance-futures","SOLUSDT",1743674530311,373.0,117.88,117.87,77.0]
["binance-futures","SOLUSDT",1743674583083,804.0,117.84,117.83,61.0]
["binance-futures","SOLUSDT",1743674610907,288.0,117.86,117.85,199.0]
["binance-futures","SOLUSDT",1743674658643,419.0,118.0,117.99,168.0]
["binance-futures","SOLUSDT",1743674712139,9.0,117.91,117.9,255.0]
["binance-futures","SOLUSDT",1743674780584,356.0,117.75,117.74,261.0]
["binance-futures","SOLUSDT",1743674784473,591.0,117.74,117.73,195.0]
["binance-futures","SOLUSDT",1743674858598,523.0,117.9,117.89,31.0]
["binance-futures","SOLUSDT",1743674914942,274.0,117.8,117.79,291.0]
["binance-futures","SOLUSDT",1743674968701,112.0,117.88,117.87,193.0]
["binance-futures","SOLUSDT",1743674997098,1070.0,117.96,117.95,298.0]
["binance-futures","SOLUSDT",1743675047371,561.0,117.91,117.9,531.0]
["binance-futures","SOLUSDT",1743675072472,62.0,117.87,117.86,437.0]
["binance-futures","SOLUSDT",1743675120487,148.0,118.13,118.12,257.0]
["binance-futures","SOLUSDT",1743675188523,639.0,118.2,118.19,45.0]
["binance-futures","SOLUSDT",1743675227976,567.0,118.03,118.02,349.0]
["binance-futures","SOLUSDT",1743675232577,8.0,118.02,118.01,269.0]
["binance-futures","SOLUSDT",1743675279596,168.0,117.86,117.85,463.0]
["binance-futures","SOLUSDT",1743675350092,463.0,117.84,117.83,46.0]
["binance-futures","SOLUSDT",1743675403248,139.0,117.94,117.93,222.0]
["binance-futures","SOLUSDT",1743675433293,916.0,117.96,117.95,47.0]
["binance-futures","SOLUSDT",1743675480950,257.0,117.81,117.8,142.0]
["binance-futures","SOLUSDT",1743675528750,85.0,117.81,117.8,327.0]
["binance-futures","SOLUSDT",1743675562188,1000.0,117.72,117.71,112.0]
["binance-futures","SOLUSDT",1743675609013,690.0,117.75,117.74,130.0]
["binance-futures","SOLUSDT",1743675667930,175.0,117.32,117.31,129.0]
["binance-futures","SOLUSDT",1743675671235,268.0,117.3,117.29,263.0]
["binance-futures","SOLUSDT",1743675710260,221.0,117.23,117.22,91.0]
["binance-futures","SOLUSDT",1743675763891,503.0,117.15,117.14,198.0]
["binance-futures","SOLUSDT",1743675803434,43.0,117.25,117.24,445.0]
["binance-futures","SOLUSDT",1743675843368,110.0,117.33,117.32,593.0]
["binance-futures","SOLUSDT",1743675866565,236.0,117.24,117.23,126.0]
["binance-futures","SOLUSDT",1743675913762,668.0,117.22,117.21,146.0]
["binance-futures","SOLUSDT",1743675960773,157.0,116.95,116.94,294.0]
["binance-futures","SOLUSDT",1743675973958,656.0,116.86,116.85,9018.0]
["binance-futures","SOLUSDT",1743676010152,56.0,116.81,116.8,952.0]
["binance-futures","SOLUSDT",1743676030826,168.0,116.91,116.9,1955.0]
["binance-futures","SOLUSDT",1743676069141,202.0,116.87,116.86,74.0]
["binance-futures","SOLUSDT",1743676112376,980.0,116.92,116.91,153.0]
["binance-futures","SOLUSDT",1743676171705,174.0,116.86,116.85,167.0]
["binance-futures","SOLUSDT",1743676210449,31.0,116.81,116.8,582.0]
["binance-futures","SOLUSDT",1743676231392,257.0,116.78,116.77,50.0]
["binance-futures","SOLUSDT",1743676270338,111.0,116.69,116.68,751.0]
["binance-futures","SOLUSDT",1743676289107,352.0,116.8,116.79,66.0]
["binance-futures","SOLUSDT",1743676330479,674.0,116.85,116.84,281.0]
["binance-futures","SOLUSDT",1743676371211,273.0,116.91,116.9,445.0]
["binance-futures","SOLUSDT",1743676392989,779.0,116.97,116.96,9.0]
["binance-futures","SOLUSDT",1743676430474,1086.0,116.44,116.43,166.0]
["binance-futures","SOLUSDT",1743676468669,222.0,116.69,116.68,103.0]
["binance-futures","SOLUSDT",1743676522757,543.0,116.41,116.4,317.0]
["binance-futures","SOLUSDT",1743676560338,67.0,116.28,116.27,487.0]
["binance-futures","SOLUSDT",1743676563433,184.0,116.29,116.28,79.0]
["binance-futures","SOLUSDT",1743676617910,319.0,116.28,116.27,275.0]
["binance-futures","SOLUSDT",1743676657627,630.0,116.35,116.34,108.0]
["binance-futures","SOLUSDT",1743676679764,934.0,116.45,116.44,129.0]
["binance-futures","SOLUSDT",1743676720138,175.0,116.38,116.37,200.0]
["binance-futures","SOLUSDT",1743676759106,181.0,116.13,116.12,105.0]
["binance-futures","SOLUSDT",1743676779416,177.0,116.1,116.09,343.0]
["binance-futures","SOLUSDT",1743676813799,459.0,115.81,115.8,102.0]
["binance-futures","SOLUSDT",1743676847286,102.0,115.76,115.75,70.0]
["binance-futures","SOLUSDT",1743676900412,128.0,115.84,115.83,206.0]
["binance-futures","SOLUSDT",1743676938097,408.0,115.62,115.61,212.0]
["binance-futures","SOLUSDT",1743676956723,65.0,115.42,115.41,244.0]
["binance-futures","SOLUSDT",1743676977347,24.0,115.51,115.5,928.0]
["binance-futures","SOLUSDT",1743677028377,90.0,115.85,115.84,595.0]
["binance-futures","SOLUSDT",1743677049965,131.0,115.95,115.94,224.0]
["binance-futures","SOLUSDT",1743677086404,411.0,116.08,116.07,254.0]
["binance-futures","SOLUSDT",1743677105681,189.0,116.22,116.21,312.0]
["binance-futures","SOLUSDT",1743677140763,510.0,116.47,116.46,439.0]
["binance-futures","SOLUSDT",1743677177534,225.0,116.43,116.42,140.0]
["binance-futures","SOLUSDT",1743677233951,1217.0,116.45,116.44,21.0]
["binance-futures","SOLUSDT",1743677275772,160.0,116.46,116.45,466.0]
["binance-futures","SOLUSDT",1743677279708,15.0,116.49,116.48,444.0]
["binance-futures","SOLUSDT",1743677344584,82.0,116.36,116.35,206.0]
["binance-futures","SOLUSDT",1743677384378,153.0,116.43,116.42,183.0]
["binance-futures","SOLUSDT",1743677409128,33.0,116.37,116.36,465.0]
["binance-futures","SOLUSDT",1743677455887,235.0,116.48,116.47,181.0]
["binance-futures","SOLUSDT",1743677497992,307.0,116.6,116.59,157.0]
["binance-futures","SOLUSDT",1743677522164,143.0,116.47,116.46,320.0]
["binance-futures","SOLUSDT",1743677559738,68.0,116.24,116.23,425.0]
["binance-futures","SOLUSDT",1743677622301,52.0,116.33,116.32,628.0]
["binance-futures","SOLUSDT",1743677666281,7.0,116.05,116.04,109.0]
["binance-futures","SOLUSDT",1743677702606,198.0,116.25,116.24,202.0]
["binance-futures","SOLUSDT",1743677735747,132.0,116.21,116.2,14.0]
["binance-futures","SOLUSDT",1743677781086,110.0,116.11,116.1,130.0]
["binance-futures","SOLUSDT",1743677827279,182.0,115.95,115.94,68.0]
["binance-futures","SOLUSDT",1743677847961,267.0,115.79,115.78,97.0]
["binance-futures","SOLUSDT",1743677887762,177.0,115.75,115.74,291.0]
["binance-futures","SOLUSDT",1743677910555,61.0,115.84,115.83,340.0]
["binance-futures","SOLUSDT",1743677957135,881.0,115.82,115.81,66.0]
["binance-futures","SOLUSDT",1743678003667,181.0,115.76,115.75,280.0]
["binance-futures","SOLUSDT",1743678060243,189.0,115.95,115.94,181.0]
["binance-futures","SOLUSDT",1743678076379,332.0,116.0,115.99,284.0]
["binance-futures","SOLUSDT",1743678102688,129.0,115.9,115.89,713.0]
["binance-futures","SOLUSDT",1743678162846,545.0,115.79,115.78,45.0]
["binance-futures","SOLUSDT",1743678202470,394.0,115.72,115.71,279.0]
["binance-futures","SOLUSDT",1743678222580,608.0,115.36,115.35,6.0]
["binance-futures","SOLUSDT",1743678257565,125.0,115.56,115.55,285.0]
["binance-futures","SOLUSDT",1743678293918,205.0,115.44,115.43,347.0]
["binance-futures","SOLUSDT",1743678314727,194.0,115.49,115.48,63.0]
["binance-futures","SOLUSDT",1743678352313,319.0,115.6,115.59,116.0]
["binance-futures","SOLUSDT",1743678408687,129.0,115.68,115.67,104.0]
["binance-futures","SOLUSDT",1743678442056,614.0,115.93,115.92,13.0]
["binance-futures","SOLUSDT",1743678449280,9.0,115.9,115.89,604.0]
["binance-futures","SOLUSDT",1743678509717,70.0,115.94,115.93,514.0]
["binance-futures","SOLUSDT",1743678551449,17.0,116.05,116.04,331.0]
["binance-futures","SOLUSDT",1743678592069,10.0,116.09,116.08,458.0]
["binance-futures","SOLUSDT",1743678613189,116.0,116.02,116.01,109.0]
["binance-futures","SOLUSDT",1743678654177,158.0,116.16,116.15,116.0]
["binance-futures","SOLUSDT",1743678676204,56.0,116.25,116.24,183.0]
["binance-futures","SOLUSDT",1743678718149,125.0,116.16,116.15,217.0]
["binance-futures","SOLUSDT",1743678763624,589.0,116.27,116.26,74.0]
["binance-futures","SOLUSDT",1743678802778,104.0,116.44,116.43,169.0]
["binance-futures","SOLUSDT",1743678827949,184.0,116.3,116.29,29.0]
["binance-futures","SOLUSDT",1743678890679,1027.0,116.39,116.38,53.0]
["binance-futures","SOLUSDT",1743678935127,230.0,116.44,116.43,372.0]
["binance-futures","SOLUSDT",1743678978963,82.0,116.31,116.3,597.0]
["binance-futures","SOLUSDT",1743679001324,957.0,116.38,116.37,61.0]
["binance-futures","SOLUSDT",1743679046936,137.0,116.48,116.47,292.0]
["binance-futures","SOLUSDT",1743679090608,177.0,116.27,116.26,195.0]
["binance-futures","SOLUSDT",1743679114050,177.0,116.18,116.17,156.0]
["binance-futures","SOLUSDT",1743679158066,126.0,116.11,116.1,114.0]
["binance-futures","SOLUSDT",1743679182027,51.0,116.04,116.03,849.0]
["binance-futures","SOLUSDT",1743679227565,166.0,116.06,116.05,342.0]
["binance-futures","SOLUSDT",1743679273700,518.0,115.94,115.93,35.0]
["binance-futures","SOLUSDT",1743679339697,135.0,115.88,115.87,735.0]
["binance-futures","SOLUSDT",1743679387810,95.0,115.87,115.86,228.0]
["binance-futures","SOLUSDT",1743679392291,109.0,115.88,115.87,360.0]
["binance-futures","SOLUSDT",1743679459276,203.0,115.92,115.91,907.0]
["binance-futures","SOLUSDT",1743679510236,161.0,115.9,115.89,349.0]
["binance-futures","SOLUSDT",1743679538610,137.0,115.96,115.95,185.0]
["binance-futures","SOLUSDT",1743679588102,1220.0,116.08,116.07,65.0]
["binance-futures","SOLUSDT",1743679626230,561.0,116.01,116.0,86.0]
["binance-futures","SOLUSDT",1743679663001,555.0,115.85,115.84,69.0]
["binance-futures","SOLUSDT",1743679707015,71.0,115.96,115.95,620.0]
["binance-futures","SOLUSDT",1743679777552,69.0,116.18,116.17,738.0]
["binance-futures","SOLUSDT",1743679825210,274.0,116.02,116.01,138.0]
["binance-futures","SOLUSDT",1743679828988,192.0,116.06,116.05,443.0]
["binance-futures","SOLUSDT",1743679897537,160.0,116.06,116.05,78.0]
["binance-futures","SOLUSDT",1743679941109,213.0,116.02,116.01,425.0]
["binance-futures","SOLUSDT",1743679987808,324.0,115.9,115.89,662.0]
["binance-futures","SOLUSDT",1743680012952,101.0,116.01,116.0,127.0]
["binance-futures","SOLUSDT",1743680074655,141.0,116.18,116.17,427.0]
["binance-futures","SOLUSDT",1743680089023,24.0,116.24,116.23,316.0]
["binance-futures","SOLUSDT",1743680133198,187.0,116.42,116.41,342.0]
["binance-futures","SOLUSDT",1743680176963,254.0,116.06,116.05,203.0]
["binance-futures","SOLUSDT",1743680244853,1355.0,116.02,116.01,134.0]
["binance-futures","SOLUSDT",1743680249136,881.0,116.01,116.0,533.0]
["binance-futures","SOLUSDT",1743680300320,193.0,115.83,115.82,171.0]
["binance-futures","SOLUSDT",1743680367661,49.0,115.93,115.92,714.0]
["binance-futures","SOLUSDT",1743680415836,74.0,115.97,115.96,124.0]
["binance-futures","SOLUSDT",1743680432918,164.0,115.98,115.97,178.0]
["binance-futures","SOLUSDT",1743680489365,262.0,115.91,115.9,128.0]
["binance-futures","SOLUSDT",1743680538157,223.0,115.92,115.91,137.0]
["binance-futures","SOLUSDT",1743680564893,93.0,115.91,115.9,630.0]
["binance-futures","SOLUSDT",1743680613398,693.0,115.85,115.84,69.0]
["binance-futures","SOLUSDT",1743680688318,334.0,115.91,115.9,185.0]
["binance-futures","SOLUSDT",1743680693098,1063.0,115.88,115.87,20.0]
["binance-futures","SOLUSDT",1743680741304,169.0,115.77,115.76,399.0]
["binance-futures","SOLUSDT",1743680811688,159.0,116.01,116.0,269.0]
["binance-futures","SOLUSDT",1743680866362,202.0,115.89,115.88,308.0]
["binance-futures","SOLUSDT",1743680897733,187.0,115.78,115.77,126.0]
["binance-futures","SOLUSDT",1743680941601,154.0,115.51,115.5,99.0]
["binance-futures","SOLUSDT",1743680984111,454.0,115.64,115.63,123.0]
["binance-futures","SOLUSDT",1743681010458,54.0,115.72,115.71,524.0]
["binance-futures","SOLUSDT",1743681058370,103.0,115.78,115.77,226.0]
["binance-futures","SOLUSDT",1743681113607,10.0,115.75,115.74,274.0]
["binance-futures","SOLUSDT",1743681139697,107.0,115.69,115.68,299.0]
["binance-futures","SOLUSDT",1743681186122,173.0,115.6,115.59,847.0]
["binance-futures","SOLUSDT",1743681255921,748.0,115.64,115.63,4.0]
["binance-futures","SOLUSDT",1743681305484,857.0,115.64,115.63,134.0]
["binance-futures","SOLUSDT",1743681315196,285.0,115.68,115.67,70.0]
["binance-futures","SOLUSDT",1743681387085,836.0,115.65,115.64,143.0]
["binance-futures","SOLUSDT",1743681432814,2.0,115.52,115.51,643.0]
["binance-futures","SOLUSDT",1743681480461,38.0,115.51,115.5,387.0]
["binance-futures","SOLUSDT",1743681506665,19.0,115.57,115.56,744.0]
["binance-futures","SOLUSDT",1743681555023,24.0,115.69,115.68,778.0]
["binance-futures","SOLUSDT",1743681581011,1004.0,115.78,115.77,85.0]
["binance-futures","SOLUSDT",1743681627348,127.0,115.5,115.49,1276.0]
["binance-futures","SOLUSDT",1743681666020,4655.0,115.81,115.8,196.0]
["binance-futures","SOLUSDT",1743681730599,527.0,115.57,115.56,128.0]
["binance-futures","SOLUSDT",1743681760397,158.0,115.54,115.53,233.0]
["binance-futures","SOLUSDT",1743681778027,102.0,115.52,115.51,137.0]
["binance-futures","SOLUSDT",1743681837214,1104.0,115.29,115.28,28.0]
["binance-futures","SOLUSDT",1743681874701,174.0,115.36,115.35,499.0]
["binance-futures","SOLUSDT",1743681898388,365.0,115.45,115.44,747.0]
["binance-futures","SOLUSDT",1743681938837,145.0,115.49,115.48,173.0]
["binance-futures","SOLUSDT",1743681981167,245.0,115.39,115.38,1053.0]
["binance-futures","SOLUSDT",1743682005336,11.0,115.61,115.6,288.0]
["binance-futures","SOLUSDT",1743682048638,310.0,115.59,115.58,153.0]
["binance-futures","SOLUSDT",1743682121240,574.0,115.57,115.56,53.0]
["binance-futures","SOLUSDT",1743682135263,141.0,115.6,115.59,452.0]
["binance-futures","SOLUSDT",1743682171555,214.0,115.75,115.74,297.0]
["binance-futures","SOLUSDT",1743682231090,856.0,115.68,115.67,77.0]
["binance-futures","SOLUSDT",1743682276553,174.0,115.71,115.7,334.0]
["binance-futures","SOLUSDT",1743682318730,51.0,115.46,115.45,68.0]
["binance-futures","SOLUSDT",1743682342309,680.0,115.42,115.41,36.0]
["binance-futures","SOLUSDT",1743682385575,612.0,115.68,115.67,18.0]
["binance-futures","SOLUSDT",1743682410311,388.0,115.57,115.56,707.0]
["binance-futures","SOLUSDT",1743682453975,33.0,115.67,115.66,884.0]
["binance-futures","SOLUSDT",1743682503728,659.0,115.65,115.64,109.0]
["binance-futures","SOLUSDT",1743682555151,385.0,115.42,115.41,200.0]
["binance-futures","SOLUSDT",1743682569855,290.0,115.43,115.42,557.0]
["binance-futures","SOLUSDT",1743682636165,434.0,115.59,115.58,101.0]
["binance-futures","SOLUSDT",1743682689026,223.0,115.53,115.52,418.0]
["binance-futures","SOLUSDT",1743682738616,1094.0,115.61,115.6,8.0]
["binance-futures","SOLUSDT",1743682764227,52.0,115.57,115.56,577.0]
["binance-futures","SOLUSDT",1743682812850,850.0,115.68,115.67,15.0]
["binance-futures","SOLUSDT",1743682862699,108.0,115.56,115.55,192.0]
["binance-futures","SOLUSDT",1743682888766,110.0,115.71,115.7,276.0]
["binance-futures","SOLUSDT",1743682933633,286.0,115.56,115.55,685.0]
["binance-futures","SOLUSDT",1743682973834,510.0,115.55,115.54,141.0]
["binance-futures","SOLUSDT",1743683008959,210.0,115.58,115.57,277.0]
["binance-futures","SOLUSDT",1743683058139,119.0,115.36,115.35,129.0]
["binance-futures","SOLUSDT",1743683120619,143.0,115.24,115.23,492.0]
["binance-futures","SOLUSDT",1743683155761,569.0,115.09,115.08,301.0]
["binance-futures","SOLUSDT",1743683195829,108.0,114.9,114.89,343.0]
["binance-futures","SOLUSDT",1743683214298,432.0,114.69,114.68,253.0]
["binance-futures","SOLUSDT",1743683250534,719.0,114.67,114.66,174.0]
["binance-futures","SOLUSDT",1743683271075,69.0,114.75,114.74,702.0]
["binance-futures","SOLUSDT",1743683307602,725.0,114.83,114.82,160.0]
["binance-futures","SOLUSDT",1743683348069,337.0,114.8,114.79,556.0]
["binance-futures","SOLUSDT",1743683370667,731.0,114.78,114.77,70.0]
["binance-futures","SOLUSDT",1743683411263,568.0,114.93,114.92,123.0]
["binance-futures","SOLUSDT",1743683465314,251.0,115.18,115.17,335.0]
["binance-futures","SOLUSDT",1743683504199,85.0,115.22,115.21,34.0]
["binance-futures","SOLUSDT",1743683544083,909.0,115.07,115.06,38.0]
["binance-futures","SOLUSDT",1743683564965,227.0,114.88,114.87,172.0]
["binance-futures","SOLUSDT",1743683602881,101.0,114.89,114.88,216.0]
["binance-futures","SOLUSDT",1743683643965,1021.0,115.03,115.02,28.0]
["binance-futures","SOLUSDT",1743683688553,1339.0,115.06,115.05,94.0]
["binance-futures","SOLUSDT",1743683710206,292.0,114.95,114.94,145.0]
["binance-futures","SOLUSDT",1743683730227,262.0,115.14,115.13,173.0]
["binance-futures","SOLUSDT",1743683771777,126.0,115.0,114.99,129.0]
["binance-futures","SOLUSDT",1743683812604,17.0,114.96,114.95,471.0]
["binance-futures","SOLUSDT",1743683865363,590.0,114.55,114.54,210.0]
["binance-futures","SOLUSDT",1743683901388,26.0,114.47,114.46,278.0]
["binance-futures","SOLUSDT",1743683904617,135.0,114.39,114.38,241.0]
["binance-futures","SOLUSDT",1743683955561,83.0,114.42,114.41,139.0]
["binance-futures","SOLUSDT",1743683992766,125.0,114.41,114.4,204.0]
["binance-futures","SOLUSDT",1743684014819,699.0,114.5,114.49,278.0]
["binance-futures","SOLUSDT",1743684048287,140.0,114.64,114.63,147.0]
["binance-futures","SOLUSDT",1743684088596,301.0,114.58,114.57,171.0]
["binance-futures","SOLUSDT",1743684110745,233.0,114.61,114.6,534.0]
["binance-futures","SOLUSDT",1743684154248,311.0,114.68,114.67,62.0]
["binance-futures","SOLUSDT",1743684218992,50.0,114.29,114.28,150.0]
["binance-futures","SOLUSDT",1743684251932,56.0,113.6,113.59,122.0]
["binance-futures","SOLUSDT",1743684254953,179.0,113.81,113.8,78.0]
["binance-futures","SOLUSDT",1743684303639,288.0,114.0,113.99,9.0]
["binance-futures","SOLUSDT",1743684337222,285.0,113.73,113.72,194.0]
["binance-futures","SOLUSDT",1743684366189,212.0,114.19,114.18,77.0]
["binance-futures","SOLUSDT",1743684389352,979.0,113.62,113.61,220.0]
["binance-futures","SOLUSDT",1743684422614,489.0,112.98,112.96,191.0]
["binance-futures","SOLUSDT",1743684440346,79.0,113.1,113.09,169.0]
["binance-futures","SOLUSDT",1743684473822,293.0,112.73,112.72,892.0]
["binance-futures","SOLUSDT",1743684506682,163.0,112.77,112.76,167.0]
["binance-futures","SOLUSDT",1743684555383,177.0,112.66,112.65,245.0]
["binance-futures","SOLUSDT",1743684558508,370.0,112.78,112.77,1418.0]
["binance-futures","SOLUSDT",1743684608705,5.0,113.19,113.18,779.0]
["binance-futures","SOLUSDT",1743684642178,87.0,113.51,113.5,159.0]
["binance-futures","SOLUSDT",1743684657614,77.0,113.22,113.21,107.0]
["binance-futures","SOLUSDT",1743684695598,239.0,113.17,113.16,126.0]
["binance-futures","SOLUSDT",1743684731925,539.0,113.44,113.43,176.0]
["binance-futures","SOLUSDT",1743684767959,104.0,113.69,113.68,380.0]
["binance-futures","SOLUSDT",1743684786854,8.0,113.67,113.66,430.0]
["binance-futures","SOLUSDT",1743684822404,293.0,113.83,113.82,324.0]
["binance-futures","SOLUSDT",1743684875979,67.0,113.6,113.59,282.0]
["binance-futures","SOLUSDT",1743684914043,419.0,113.76,113.75,15.0]
["binance-futures","SOLUSDT",1743684917540,226.0,113.73,113.72,50.0]
["binance-futures","SOLUSDT",1743684971391,283.0,113.63,113.62,95.0]
["binance-futures","SOLUSDT",1743685005249,272.0,113.45,113.44,193.0]
["binance-futures","SOLUSDT",1743685043412,287.0,113.26,113.25,100.0]
["binance-futures","SOLUSDT",1743685064339,405.0,113.3,113.29,154.0]
["binance-futures","SOLUSDT",1743685101739,522.0,113.11,113.1,1251.0]
["binance-futures","SOLUSDT",1743685121058,198.0,113.09,113.08,221.0]
["binance-futures","SOLUSDT",1743685157568,975.0,113.17,113.16,93.0]
["binance-futures","SOLUSDT",1743685196281,25.0,113.04,113.03,607.0]
["binance-futures","SOLUSDT",1743685246971,544.0,112.91,112.9,135.0]
["binance-futures","SOLUSDT",1743685250209,929.0,112.88,112.87,101.0]
["binance-futures","SOLUSDT",1743685300454,145.0,113.13,113.12,187.0]
["binance-futures","SOLUSDT",1743685320646,119.0,112.97,112.96,397.0]
["binance-futures","SOLUSDT",1743685373794,24.0,112.89,112.88,406.0]
["binance-futures","SOLUSDT",1743685393632,59.0,112.99,112.98,265.0]
["binance-futures","SOLUSDT",1743685430007,638.0,112.82,112.81,84.0]
["binance-futures","SOLUSDT",1743685465914,15.0,113.19,113.18,652.0]
["binance-futures","SOLUSDT",1743685485506,1093.0,113.27,113.26,130.0]
["binance-futures","SOLUSDT",1743685522009,236.0,113.34,113.33,547.0]
["binance-futures","SOLUSDT",1743685575764,524.0,113.31,113.3,13.0]
["binance-futures","SOLUSDT",1743685579268,464.0,113.29,113.28,19.0]
["binance-futures","SOLUSDT",1743685625252,99.0,113.15,113.14,740.0]
["binance-futures","SOLUSDT",1743685675739,445.0,113.05,113.04,233.0]
["binance-futures","SOLUSDT",1743685713287,164.0,113.22,113.21,428.0]
["binance-futures","SOLUSDT",1743685752344,212.0,113.35,113.34,700.0]
["binance-futures","SOLUSDT",1743685773941,186.0,113.44,113.43,1654.0]
["binance-futures","SOLUSDT",1743685810151,275.0,113.57,113.56,187.0]
["binance-futures","SOLUSDT",1743685829671,31.0,113.62,113.61,231.0]
["binance-futures","SOLUSDT",1743685866332,150.0,113.67,113.66,473.0]
["binance-futures","SOLUSDT",1743685905291,702.0,113.54,113.53,181.0]
["binance-futures","SOLUSDT",1743685925624,787.0,113.6,113.59,51.0]
["binance-futures","SOLUSDT",1743685991806,75.0,113.54,113.53,153.0]
["binance-futures","SOLUSDT",1743686022761,503.0,113.46,113.45,3644.0]
["binance-futures","SOLUSDT",1743686063655,360.0,113.26,113.25,71.0]
["binance-futures","SOLUSDT",1743686103325,714.0,113.22,113.21,141.0]
["binance-futures","SOLUSDT",1743686124040,878.0,113.21,113.2,76.0]
["binance-futures","SOLUSDT",1743686166127,53.0,113.44,113.43,720.0]
["binance-futures","SOLUSDT",1743686206757,520.0,113.31,113.3,698.0]
["binance-futures","SOLUSDT",1743686230786,310.0,113.39,113.38,513.0]
["binance-futures","SOLUSDT",1743686269108,98.0,113.64,113.63,303.0]
["binance-futures","SOLUSDT",1743686291000,53.0,113.48,113.47,1083.0]
["binance-futures","SOLUSDT",1743686345336,100.0,113.63,113.62,202.0]
["binance-futures","SOLUSDT",1743686372413,283.0,113.84,113.83,143.0]
["binance-futures","SOLUSDT",1743686430818,194.0,113.58,113.57,122.0]
["binance-futures","SOLUSDT",1743686471401,593.0,113.43,113.42,117.0]
["binance-futures","SOLUSDT",1743686494941,392.0,113.29,113.28,105.0]
["binance-futures","SOLUSDT",1743686534316,209.0,113.32,113.31,261.0]
["binance-futures","SOLUSDT",1743686574042,176.0,113.41,113.4,94.0]
["binance-futures","SOLUSDT",1743686596738,52.0,113.45,113.44,468.0]
["binance-futures","SOLUSDT",1743686641542,108.0,113.41,113.4,200.0]
["binance-futures","SOLUSDT",1743686686554,19.0,113.45,113.44,200.0]
["binance-futures","SOLUSDT",1743686703247,46.0,113.63,113.62,810.0]
["binance-futures","SOLUSDT",1743686745745,344.0,113.76,113.75,124.0]
["binance-futures","SOLUSDT",1743686802104,473.0,113.66,113.65,230.0]
["binance-futures","SOLUSDT",1743686841342,53.0,113.73,113.72,789.0]
["binance-futures","SOLUSDT",1743686845028,61.0,113.72,113.71,621.0]
["binance-futures","SOLUSDT",1743686904607,55.0,113.84,113.83,292.0]
["binance-futures","SOLUSDT",1743686947696,1468.0,113.88,113.87,249.0]
["binance-futures","SOLUSDT",1743686988354,227.0,113.75,113.74,148.0]
["binance-futures","SOLUSDT",1743687009371,4.0,113.83,113.82,425.0]
["binance-futures","SOLUSDT",1743687043935,320.0,114.16,114.15,156.0]
["binance-futures","SOLUSDT",1743687073813,13.0,114.4,114.39,285.0]
["binance-futures","SOLUSDT",1743687095682,23.0,114.47,114.46,134.0]
["binance-futures","SOLUSDT",1743687129010,179.0,114.51,114.5,161.0]
["binance-futures","SOLUSDT",1743687177782,170.0,114.84,114.83,82.0]
["binance-futures","SOLUSDT",1743687180849,165.0,114.83,114.82,209.0]
["binance-futures","SOLUSDT",1743687228656,502.0,115.4,115.39,103.0]
["binance-futures","SOLUSDT",1743687261929,341.0,115.01,115.0,208.0]
["binance-futures","SOLUSDT",1743687295884,280.0,114.82,114.81,433.0]
["binance-futures","SOLUSDT",1743687314452,28.0,114.7,114.69,136.0]
["binance-futures","SOLUSDT",1743687348559,44.0,114.41,114.4,229.0]
["binance-futures","SOLUSDT",1743687387201,88.0,114.32,114.31,243.0]
["binance-futures","SOLUSDT",1743687401514,162.0,114.39,114.38,8.0]
["binance-futures","SOLUSDT",1743687435668,732.0,114.4,114.39,55.0]
["binance-futures","SOLUSDT",1743687485112,493.0,114.38,114.37,196.0]
["binance-futures","SOLUSDT",1743687488216,260.0,114.5,114.49,59.0]
["binance-futures","SOLUSDT",1743687521651,247.0,114.74,114.73,170.0]
["binance-futures","SOLUSDT",1743687570931,363.0,114.91,114.9,156.0]
["binance-futures","SOLUSDT",1743687605535,116.0,114.79,114.78,115.0]
["binance-futures","SOLUSDT",1743687624583,85.0,114.73,114.72,367.0]
["binance-futures","SOLUSDT",1743687661458,237.0,114.45,114.44,85.0]
["binance-futures","SOLUSDT",1743687687601,10.0,114.62,114.61,179.0]
["binance-futures","SOLUSDT",1743687718542,148.0,114.62,114.61,367.0]
["binance-futures","SOLUSDT",1743687754971,300.0,114.22,114.21,64.0]
["binance-futures","SOLUSDT",1743687790814,62.0,114.47,114.46,159.0]
["binance-futures","SOLUSDT",1743687810523,55.0,114.37,114.36,263.0]
["binance-futures","SOLUSDT",1743687849222,296.0,114.38,114.37,166.0]
["binance-futures","SOLUSDT",1743687904343,336.0,114.37,114.36,131.0]
["binance-futures","SOLUSDT",1743687938669,16.0,114.42,114.41,404.0]
["binance-futures","SOLUSDT",1743687975584,31.0,114.54,114.53,224.0]
["binance-futures","SOLUSDT",1743688000043,437.0,114.35,114.34,297.0]
["binance-futures","SOLUSDT",1743688029067,235.0,114.36,114.35,53.0]
["binance-futures","SOLUSDT",1743688064315,114.0,114.2,114.19,198.0]
["binance-futures","SOLUSDT",1743688083051,156.0,113.99,113.98,239.0]
["binance-futures","SOLUSDT",1743688118434,329.0,114.16,114.15,343.0]
["binance-futures","SOLUSDT",1743688139334,177.0,114.37,114.36,518.0]
["binance-futures","SOLUSDT",1743688177110,228.0,114.17,114.16,169.0]
["binance-futures","SOLUSDT",1743688214023,103.0,114.41,114.4,231.0]
["binance-futures","SOLUSDT",1743688266449,54.0,114.62,114.61,421.0]
["binance-futures","SOLUSDT",1743688303224,117.0,114.62,114.61,427.0]
["binance-futures","SOLUSDT",1743688314232,169.0,114.62,114.61,112.0]
["binance-futures","SOLUSDT",1743688359675,129.0,114.66,114.65,173.0]
["binance-futures","SOLUSDT",1743688395874,634.0,114.71,114.7,53.0]
["binance-futures","SOLUSDT",1743688416395,33.0,114.76,114.75,676.0]
["binance-futures","SOLUSDT",1743688452790,53.0,114.63,114.62,484.0]
["binance-futures","SOLUSDT",1743688491654,43.0,114.51,114.5,705.0]
["binance-futures","SOLUSDT",1743688511363,584.0,114.7,114.69,9.0]
["binance-futures","SOLUSDT",1743688548460,170.0,114.68,114.67,323.0]
["binance-futures","SOLUSDT",1743688607369,6.0,114.62,114.61,624.0]
["binance-futures","SOLUSDT",1743688650077,75.0,114.62,114.61,335.0]
["binance-futures","SOLUSDT",1743688673518,181.0,114.59,114.58,164.0]
["binance-futures","SOLUSDT",1743688714633,221.0,114.58,114.57,652.0]
["binance-futures","SOLUSDT",1743688755694,306.0,114.76,114.75,172.0]
["binance-futures","SOLUSDT",1743688798160,102.0,114.75,114.74,471.0]
["binance-futures","SOLUSDT",1743688816376,297.0,114.49,114.48,290.0]
["binance-futures","SOLUSDT",1743688850005,1.0,114.65,114.64,92.0]
["binance-futures","SOLUSDT",1743688869296,260.0,114.52,114.51,4.0]
["binance-futures","SOLUSDT",1743688904195,152.0,114.27,114.26,98.0]
["binance-futures","SOLUSDT",1743688939207,169.0,114.68,114.67,177.0]
["binance-futures","SOLUSDT",1743688993804,211.0,114.32,114.31,160.0]
["binance-futures","SOLUSDT",1743688998775,85.0,114.35,114.34,77.0]
["binance-futures","SOLUSDT",1743689051269,184.0,114.25,114.24,377.0]
["binance-futures","SOLUSDT",1743689088819,124.0,114.11,114.1,406.0]
["binance-futures","SOLUSDT",1743689125448,271.0,113.97,113.96,210.0]
["binance-futures","SOLUSDT",1743689144779,121.0,113.93,113.92,382.0]
["binance-futures","SOLUSDT",1743689180054,90.0,114.1,114.09,332.0]
["binance-futures","SOLUSDT",1743689218065,213.0,114.19,114.18,12.0]
["binance-futures","SOLUSDT",1743689238015,197.0,113.93,113.92,176.0]
["binance-futures","SOLUSDT",1743689273223,80.0,113.84,113.83,308.0]
["binance-futures","SOLUSDT",1743689325891,292.0,113.77,113.76,222.0]
["binance-futures","SOLUSDT",1743689347716,127.0,113.64,113.63,205.0]
["binance-futures","SOLUSDT",1743689364733,333.0,113.47,113.46,110.0]
["binance-futures","SOLUSDT",1743689416760,102.0,113.62,113.61,307.0]
["binance-futures","SOLUSDT",1743689454373,77.0,113.58,113.57,319.0]
["binance-futures","SOLUSDT",1743689475910,341.0,113.52,113.51,222.0]
["binance-futures","SOLUSDT",1743689513986,53.0,113.74,113.73,344.0]
["binance-futures","SOLUSDT",1743689551293,11.0,113.64,113.63,263.0]
["binance-futures","SOLUSDT",1743689572399,345.0,113.6,113.59,141.0]
["binance-futures","SOLUSDT",1743689608172,71.0,113.11,113.1,559.0]
["binance-futures","SOLUSDT",1743689642991,167.0,113.21,113.2,66.0]
["binance-futures","SOLUSDT",1743689665897,91.0,113.03,113.02,65.0]
["binance-futures","SOLUSDT",1743689696686,255.0,113.03,113.02,149.0]
["binance-futures","SOLUSDT",1743689746418,9.0,113.51,113.5,104.0]
["binance-futures","SOLUSDT",1743689781886,970.0,113.41,113.4,62.0]
["binance-futures","SOLUSDT",1743689818451,173.0,113.44,113.43,122.0]
["binance-futures","SOLUSDT",1743689837386,5.0,113.53,113.52,200.0]
["binance-futures","SOLUSDT",1743689873357,11.0,113.71,113.7,423.0]
["binance-futures","SOLUSDT",1743689909388,19.0,113.48,113.47,562.0]
["binance-futures","SOLUSDT",1743689930104,195.0,113.41,113.4,90.0]
["binance-futures","SOLUSDT",1743689962097,212.0,113.56,113.55,87.0]
["binance-futures","SOLUSDT",1743689990012,107.0,113.61,113.6,148.0]
["binance-futures","SOLUSDT",1743690029304,133.0,113.53,113.52,275.0]
["binance-futures","SOLUSDT",1743690066794,386.0,113.32,113.31,80.0]
["binance-futures","SOLUSDT",1743690122241,46.0,113.51,113.5,1051.0]
["binance-futures","SOLUSDT",1743690158821,45.0,113.55,113.54,76.0]
["binance-futures","SOLUSDT",1743690180523,113.0,113.49,113.48,348.0]
["binance-futures","SOLUSDT",1743690218399,129.0,113.47,113.46,50.0]
["binance-futures","SOLUSDT",1743690259256,665.0,113.42,113.41,11.0]
["binance-futures","SOLUSDT",1743690280758,340.0,113.23,113.22,91.0]
["binance-futures","SOLUSDT",1743690330517,128.0,113.8,113.79,200.0]
["binance-futures","SOLUSDT",1743690354258,270.0,113.88,113.87,298.0]
["binance-futures","SOLUSDT",1743690373463,676.0,114.0,113.99,677.0]
["binance-futures","SOLUSDT",1743690411088,610.0,113.86,113.85,141.0]
["binance-futures","SOLUSDT",1743690464760,201.0,113.93,113.92,294.0]
["binance-futures","SOLUSDT",1743690503563,647.0,113.85,113.84,72.0]
["binance-futures","SOLUSDT",1743690507121,639.0,113.81,113.8,394.0]
["binance-futures","SOLUSDT",1743690567062,324.0,113.9,113.89,114.0]
["binance-futures","SOLUSDT",1743690608602,81.0,114.02,114.01,143.0]
["binance-futures","SOLUSDT",1743690644736,137.0,114.01,114.0,142.0]
["binance-futures","SOLUSDT",1743690663247,156.0,114.13,114.12,139.0]
["binance-futures","SOLUSDT",1743690701404,642.0,113.98,113.97,200.0]
["binance-futures","SOLUSDT",1743690721794,186.0,114.07,114.06,185.0]
["binance-futures","SOLUSDT",1743690759380,93.0,114.01,114.0,370.0]
["binance-futures","SOLUSDT",1743690800029,621.0,114.1,114.09,30.0]
["binance-futures","SOLUSDT",1743690853774,49.0,113.7,113.69,169.0]
["binance-futures","SOLUSDT",1743690857068,268.0,113.69,113.68,24.0]
["binance-futures","SOLUSDT",1743690911961,169.0,113.51,113.5,512.0]
["binance-futures","SOLUSDT",1743690949838,20.0,113.59,113.58,471.0]
["binance-futures","SOLUSDT",1743690987485,114.0,113.26,113.25,465.0]
["binance-futures","SOLUSDT",1743691023159,254.0,113.23,113.22,54.0]
["binance-futures","SOLUSDT",1743691045366,54.0,113.17,113.16,136.0]
["binance-futures","SOLUSDT",1743691085096,250.0,113.06,113.05,116.0]
["binance-futures","SOLUSDT",1743691105131,87.0,113.05,113.04,326.0]
["binance-futures","SOLUSDT",1743691140583,147.0,112.94,112.93,141.0]
["binance-futures","SOLUSDT",1743691197531,28.0,113.15,113.14,281.0]
["binance-futures","SOLUSDT",1743691201086,117.0,113.15,113.14,595.0]
["binance-futures","SOLUSDT",1743691239754,208.0,113.22,113.21,126.0]
["binance-futures","SOLUSDT",1743691298901,680.0,113.28,113.27,113.0]
["binance-futures","SOLUSDT",1743691339013,7.0,113.38,113.37,293.0]
["binance-futures","SOLUSDT",1743691360572,64.0,113.15,113.14,805.0]
["binance-futures","SOLUSDT",1743691402043,525.0,112.88,112.87,177.0]
["binance-futures","SOLUSDT",1743691438756,166.0,112.83,112.82,185.0]
["binance-futures","SOLUSDT",1743691459208,1251.0,112.84,112.83,51.0]
["binance-futures","SOLUSDT",1743691497759,691.0,112.85,112.84,82.0]
["binance-futures","SOLUSDT",1743691535399,357.0,112.72,112.71,53.0]
["binance-futures","SOLUSDT",1743691555128,186.0,112.69,112.68,96.0]
["binance-futures","SOLUSDT",1743691593721,402.0,112.8,112.79,642.0]
["binance-futures","SOLUSDT",1743691652083,247.0,112.79,112.78,728.0]
["binance-futures","SOLUSDT",1743691691185,82.0,112.75,112.74,553.0]
["binance-futures","SOLUSDT",1743691721062,496.0,112.78,112.77,71.0]
["binance-futures","SOLUSDT",1743691748779,109.0,112.79,112.78,498.0]
["binance-futures","SOLUSDT",1743691786612,358.0,112.77,112.76,59.0]
["binance-futures","SOLUSDT",1743691824382,4.0,112.55,112.54,108.0]
["binance-futures","SOLUSDT",1743691842697,142.0,112.43,112.42,186.0]
["binance-futures","SOLUSDT",1743691877810,148.0,112.33,112.32,1311.0]
["binance-futures","SOLUSDT",1743691930116,321.0,112.28,112.27,292.0]
["binance-futures","SOLUSDT",1743691933290,213.0,112.26,112.25,162.0]
["binance-futures","SOLUSDT",1743691967824,437.0,112.42,112.41,22.0]
["binance-futures","SOLUSDT",1743692019684,56.0,112.4,112.39,560.0]
["binance-futures","SOLUSDT",1743692033524,45.0,112.43,112.42,219.0]
["binance-futures","SOLUSDT",1743692075023,123.0,112.68,112.67,613.0]
["binance-futures","SOLUSDT",1743692111295,975.0,112.69,112.68,276.0]
["binance-futures","SOLUSDT",1743692147542,1943.0,112.71,112.7,82.0]
["binance-futures","SOLUSDT",1743692168210,1078.0,112.66,112.65,10.0]
["binance-futures","SOLUSDT",1743692205848,47.0,112.61,112.6,217.0]
["binance-futures","SOLUSDT",1743692243921,1691.0,112.73,112.72,363.0]
["binance-futures","SOLUSDT",1743692265687,1010.0,112.68,112.67,50.0]
["binance-futures","SOLUSDT",1743692305299,154.0,112.71,112.7,260.0]
["binance-futures","SOLUSDT",1743692360365,281.0,112.7,112.69,164.0]
["binance-futures","SOLUSDT",1743692409026,139.0,112.65,112.64,742.0]
["binance-futures","SOLUSDT",1743692444339,262.0,112.7,112.69,6.0]
["binance-futures","SOLUSDT",1743692465056,257.0,112.86,112.85,91.0]
["binance-futures","SOLUSDT",1743692502332,53.0,113.1,113.09,353.0]
["binance-futures","SOLUSDT",1743692522063,220.0,113.04,113.03,409.0]
["binance-futures","SOLUSDT",1743692558428,20.0,113.25,113.24,205.0]
["binance-futures","SOLUSDT",1743692596863,544.0,113.13,113.12,81.0]
["binance-futures","SOLUSDT",1743692618656,51.0,113.17,113.16,469.0]
["binance-futures","SOLUSDT",1743692658870,710.0,113.04,113.03,13.0]
["binance-futures","SOLUSDT",1743692718386,83.0,112.99,112.98,449.0]
["binance-futures","SOLUSDT",1743692756441,104.0,112.89,112.88,458.0]
["binance-futures","SOLUSDT",1743692794697,238.0,113.27,113.26,142.0]
["binance-futures","SOLUSDT",1743692814704,149.0,113.37,113.36,162.0]
["binance-futures","SOLUSDT",1743692850811,917.0,113.05,113.04,34.0]
["binance-futures","SOLUSDT",1743692890275,161.0,113.15,113.14,1523.0]
["binance-futures","SOLUSDT",1743692910403,276.0,113.14,113.13,267.0]
["binance-futures","SOLUSDT",1743692950790,181.0,113.08,113.07,854.0]
["binance-futures","SOLUSDT",1743692988878,1133.0,112.86,112.85,52.0]
["binance-futures","SOLUSDT",1743693010516,70.0,113.01,113.0,419.0]
["binance-futures","SOLUSDT",1743693054304,290.0,113.0,112.99,211.0]
["binance-futures","SOLUSDT",1743693100759,271.0,113.69,113.68,316.0]
["binance-futures","SOLUSDT",1743693135029,95.0,113.56,113.55,149.0]
["binance-futures","SOLUSDT",1743693138310,109.0,113.57,113.56,611.0]
["binance-futures","SOLUSDT",1743693192867,353.0,113.44,113.43,242.0]
["binance-futures","SOLUSDT",1743693230428,194.0,113.55,113.54,270.0]
["binance-futures","SOLUSDT",1743693251728,414.0,113.55,113.54,101.0]
["binance-futures","SOLUSDT",1743693291560,366.0,113.39,113.38,145.0]
["binance-futures","SOLUSDT",1743693328629,12.0,113.59,113.58,275.0]
["binance-futures","SOLUSDT",1743693350149,333.0,113.62,113.61,185.0]
["binance-futures","SOLUSDT",1743693409310,277.0,113.76,113.75,95.0]
["binance-futures","SOLUSDT",1743693424483,452.0,113.68,113.67,112.0]
["binance-futures","SOLUSDT",1743693480495,242.0,113.87,113.86,61.0]
["binance-futures","SOLUSDT",1743693483677,1136.0,113.79,113.78,120.0]
["binance-futures","SOLUSDT",1743693542312,90.0,113.77,113.76,191.0]
["binance-futures","SOLUSDT",1743693586812,178.0,113.86,113.85,181.0]
["binance-futures","SOLUSDT",1743693629414,137.0,113.78,113.77,192.0]
["binance-futures","SOLUSDT",1743693651378,115.0,113.71,113.7,795.0]
["binance-futures","SOLUSDT",1743693689020,290.0,113.56,113.55,44.0]
["binance-futures","SOLUSDT",1743693730050,10.0,113.46,113.45,381.0]
["binance-futures","SOLUSDT",1743693759971,668.0,113.72,113.71,4.0]
["binance-futures","SOLUSDT",1743693793329,171.0,113.74,113.73,360.0]
["binance-futures","SOLUSDT",1743693854211,144.0,113.71,113.7,101.0]
["binance-futures","SOLUSDT",1743693858018,361.0,113.63,113.62,57.0]
["binance-futures","SOLUSDT",1743693902034,86.0,113.68,113.67,173.0]
["binance-futures","SOLUSDT",1743693963943,332.0,113.92,113.91,450.0]
["binance-futures","SOLUSDT",1743694002327,167.0,114.09,114.08,320.0]
["binance-futures","SOLUSDT",1743694023378,278.0,114.03,114.02,52.0]
["binance-futures","SOLUSDT",1743694062478,471.0,114.09,114.08,93.0]
["binance-futures","SOLUSDT",1743694099964,279.0,114.25,114.24,65.0]
["binance-futures","SOLUSDT",1743694112642,541.0,114.17,114.16,9.0]
["binance-futures","SOLUSDT",1743694162518,121.0,114.01,114.0,277.0]
["binance-futures","SOLUSDT",1743694205134,157.0,114.0,113.99,374.0]
["binance-futures","SOLUSDT",1743694226525,131.0,114.08,114.07,115.0]
["binance-futures","SOLUSDT",1743694267068,133.0,114.2,114.19,315.0]
["binance-futures","SOLUSDT",1743694323724,98.0,114.15,114.14,274.0]
["binance-futures","SOLUSDT",1743694361124,140.0,114.15,114.14,111.0]
["binance-futures","SOLUSDT",1743694400171,20.0,114.14,114.13,336.0]
["binance-futures","SOLUSDT",1743694424204,514.0,114.16,114.15,46.0]
["binance-futures","SOLUSDT",1743694465043,240.0,114.22,114.21,95.0]
["binance-futures","SOLUSDT",1743694498862,341.0,114.2,114.19,10.0]
["binance-futures","SOLUSDT",1743694529251,447.0,114.06,114.05,1951.0]
["binance-futures","SOLUSDT",1743694568608,317.0,113.9,113.89,69.0]
["binance-futures","SOLUSDT",1743694589146,282.0,113.93,113.92,66.0]
["binance-futures","SOLUSDT",1743694631170,243.0,114.11,114.1,259.0]
["binance-futures","SOLUSDT",1743694674736,660.0,114.17,114.16,87.0]
["binance-futures","SOLUSDT",1743694738442,290.0,114.03,114.02,251.0]
["binance-futures","SOLUSDT",1743694779093,335.0,113.97,113.96,227.0]
["binance-futures","SOLUSDT",1743694803410,645.0,114.04,114.03,160.0]
["binance-futures","SOLUSDT",1743694846913,823.0,114.01,114.0,143.0]
["binance-futures","SOLUSDT",1743694884816,351.0,114.27,114.26,436.0]
["binance-futures","SOLUSDT",1743694907593,471.0,114.19,114.18,93.0]
["binance-futures","SOLUSDT",1743694950627,313.0,114.34,114.33,231.0]
["binance-futures","SOLUSDT",1743694990722,129.0,114.29,114.28,655.0]
["binance-futures","SOLUSDT",1743695014507,140.0,114.29,114.28,23.0]
["binance-futures","SOLUSDT",1743695058341,270.0,114.23,114.22,117.0]
["binance-futures","SOLUSDT",1743695119728,484.0,114.17,114.16,37.0]
["binance-futures","SOLUSDT",1743695162394,532.0,114.05,114.04,83.0]
["binance-futures","SOLUSDT",1743695166218,825.0,114.03,114.02,61.0]
["binance-futures","SOLUSDT",1743695210963,123.0,114.08,114.07,503.0]
["binance-futures","SOLUSDT",1743695268858,6.0,113.83,113.82,1142.0]
["binance-futures","SOLUSDT",1743695290550,30.0,113.91,113.9,570.0]
["binance-futures","SOLUSDT",1743695332075,557.0,114.01,114.0,77.0]
["binance-futures","SOLUSDT",1743695376401,417.0,114.09,114.08,273.0]
["binance-futures","SOLUSDT",1743695401289,271.0,114.0,113.99,171.0]
["binance-futures","SOLUSDT",1743695446281,211.0,113.86,113.85,302.0]
["binance-futures","SOLUSDT",1743695488572,353.0,113.78,113.77,67.0]
["binance-futures","SOLUSDT",1743695547297,554.0,113.71,113.7,400.0]
["binance-futures","SOLUSDT",1743695552082,93.0,113.72,113.71,212.0]
["binance-futures","SOLUSDT",1743695620972,129.0,113.8,113.79,638.0]
["binance-futures","SOLUSDT",1743695660350,98.0,113.94,113.93,816.0]
["binance-futures","SOLUSDT",1743695706587,179.0,114.02,114.01,225.0]
["binance-futures","SOLUSDT",1743695730699,118.0,114.06,114.05,453.0]
["binance-futures","SOLUSDT",1743695776209,67.0,114.06,114.05,141.0]
["binance-futures","SOLUSDT",1743695800793,135.0,114.05,114.04,339.0]
["binance-futures","SOLUSDT",1743695847204,55.0,114.14,114.13,169.0]
["binance-futures","SOLUSDT",1743695894172,253.0,114.26,114.25,269.0]
["binance-futures","SOLUSDT",1743695957195,63.0,114.15,114.14,475.0]
["binance-futures","SOLUSDT",1743695961118,32.0,114.19,114.18,732.0]
["binance-futures","SOLUSDT",1743696007149,138.0,114.02,114.01,147.0]
["binance-futures","SOLUSDT",1743696065270,175.0,114.11,114.1,253.0]
["binance-futures","SOLUSDT",1743696102720,1905.0,114.26,114.25,889.0]
["binance-futures","SOLUSDT",1743696123513,1034.0,114.21,114.2,81.0]
["binance-futures","SOLUSDT",1743696163094,352.0,114.29,114.28,98.0]
["binance-futures","SOLUSDT",1743696200375,311.0,114.43,114.42,306.0]
["binance-futures","SOLUSDT",1743696219821,188.0,114.41,114.4,561.0]
["binance-futures","SOLUSDT",1743696258163,253.0,114.41,114.4,581.0]
["binance-futures","SOLUSDT",1743696296349,821.0,114.45,114.44,109.0]
["binance-futures","SOLUSDT",1743696317342,1684.0,114.58,114.57,52.0]
["binance-futures","SOLUSDT",1743696373148,403.0,114.48,114.47,31.0]
["binance-futures","SOLUSDT",1743696414596,402.0,114.19,114.18,392.0]
["binance-futures","SOLUSDT",1743696456957,501.0,114.17,114.16,455.0]
["binance-futures","SOLUSDT",1743696498979,546.0,114.31,114.3,171.0]
["binance-futures","SOLUSDT",1743696522193,173.0,114.3,114.29,759.0]
["binance-futures","SOLUSDT",1743696568421,186.0,114.31,114.3,1203.0]
["binance-futures","SOLUSDT",1743696592938,763.0,114.19,114.18,122.0]
["binance-futures","SOLUSDT",1743696634868,354.0,114.21,114.2,347.0]
["binance-futures","SOLUSDT",1743696674550,366.0,114.27,114.26,168.0]
["binance-futures","SOLUSDT",1743696700240,350.0,114.28,114.27,273.0]
["binance-futures","SOLUSDT",1743696742761,702.0,114.3,114.29,227.0]
["binance-futures","SOLUSDT",1743696791178,207.0,114.4,114.39,63.0]
["binance-futures","SOLUSDT",1743696854020,328.0,114.49,114.48,314.0]
["binance-futures","SOLUSDT",1743696897836,83.0,114.35,114.34,314.0]
["binance-futures","SOLUSDT",1743696921883,496.0,114.34,114.33,488.0]
["binance-futures","SOLUSDT",1743696964333,213.0,114.22,114.21,634.0]
["binance-futures","SOLUSDT",1743697009564,99.0,114.42,114.41,854.0]
["binance-futures","SOLUSDT",1743697032863,250.0,114.37,114.36,129.0]
["binance-futures","SOLUSDT",1743697076520,5981.0,114.7,114.69,343.0]
["binance-futures","SOLUSDT",1743697114796,220.0,114.6,114.59,357.0]
["binance-futures","SOLUSDT",1743697156248,163.0,114.45,114.44,139.0]
["binance-futures","SOLUSDT",1743697179364,605.0,114.54,114.53,515.0]
["binance-futures","SOLUSDT",1743697239724,139.0,114.27,114.26,465.0]
["binance-futures","SOLUSDT",1743697281621,107.0,114.49,114.48,1015.0]
["binance-futures","SOLUSDT",1743697284990,51.0,114.52,114.51,786.0]
["binance-futures","SOLUSDT",1743697345561,18.0,114.61,114.6,833.0]
["binance-futures","SOLUSDT",1743697385555,38.0,114.64,114.63,522.0]
["binance-futures","SOLUSDT",1743697409371,73.0,114.66,114.65,184.0]
["binance-futures","SOLUSDT",1743697454013,111.0,114.57,114.56,223.0]
["binance-futures","SOLUSDT",1743697510571,151.0,114.48,114.47,275.0]
["binance-futures","SOLUSDT",1743697524279,728.0,114.46,114.45,79.0]
["binance-futures","SOLUSDT",1743697568816,122.0,114.45,114.44,496.0]
["binance-futures","SOLUSDT",1743697614368,112.0,114.39,114.38,120.0]
["binance-futures","SOLUSDT",1743697681595,241.0,114.55,114.54,195.0]
["binance-futures","SOLUSDT",1743697685424,727.0,114.54,114.53,65.0]
["binance-futures","SOLUSDT",1743697752003,1054.0,114.69,114.68,287.0]
["binance-futures","SOLUSDT",1743697797644,898.0,114.56,114.55,56.0]
["binance-futures","SOLUSDT",1743697838322,333.0,114.54,114.53,284.0]
["binance-futures","SOLUSDT",1743697861384,595.0,114.36,114.35,117.0]
["binance-futures","SOLUSDT",1743697897301,97.0,114.32,114.31,166.0]
["binance-futures","SOLUSDT",1743697929028,1131.0,114.24,114.23,13.0]
["binance-futures","SOLUSDT",1743697970529,132.0,114.25,114.24,663.0]
["binance-futures","SOLUSDT",1743698012597,156.0,114.3,114.29,212.0]
["binance-futures","SOLUSDT",1743698074904,207.0,114.02,114.01,647.0]
["binance-futures","SOLUSDT",1743698078478,256.0,114.01,114.0,415.0]
["binance-futures","SOLUSDT",1743698119887,49.0,114.02,114.01,1189.0]
["binance-futures","SOLUSDT",1743698178074,260.0,113.94,113.93,454.0]
["binance-futures","SOLUSDT",1743698222897,351.0,114.0,113.99,67.0]
["binance-futures","SOLUSDT",1743698246489,412.0,114.1,114.09,146.0]
["binance-futures","SOLUSDT",1743698305009,929.0,114.19,114.18,633.0]
["binance-futures","SOLUSDT",1743698340077,619.0,114.08,114.07,333.0]
["binance-futures","SOLUSDT",1743698364936,411.0,114.1,114.09,737.0]
["binance-futures","SOLUSDT",1743698414404,57.0,114.19,114.18,1116.0]
["binance-futures","SOLUSDT",1743698460829,139.0,114.25,114.24,714.0]
["binance-futures","SOLUSDT",1743698485065,607.0,114.28,114.27,11.0]
["binance-futures","SOLUSDT",1743698527977,363.0,114.31,114.3,80.0]
["binance-futures","SOLUSDT",1743698594348,101.0,114.42,114.41,1095.0]
["binance-futures","SOLUSDT",1743698644007,709.0,114.4,114.39,57.0]
["binance-futures","SOLUSDT",1743698688527,791.0,114.03,114.02,40.0]
["binance-futures","SOLUSDT",1743698704635,315.0,114.03,114.02,221.0]
["binance-futures","SOLUSDT",1743698753844,196.0,114.01,114.0,156.0]
["binance-futures","SOLUSDT",1743698776727,7.0,113.93,113.92,1048.0]
["binance-futures","SOLUSDT",1743698814908,307.0,113.74,113.73,184.0]
["binance-futures","SOLUSDT",1743698854642,123.0,113.65,113.64,235.0]
["binance-futures","SOLUSDT",1743698878364,597.0,113.7,113.69,90.0]
["binance-futures","SOLUSDT",1743698920643,78.0,113.8,113.79,248.0]
["binance-futures","SOLUSDT",1743698966528,164.0,113.81,113.8,145.0]
["binance-futures","SOLUSDT",1743699033084,401.0,113.66,113.65,155.0]
["binance-futures","SOLUSDT",1743699075119,179.0,113.58,113.57,286.0]
["binance-futures","SOLUSDT",1743699113543,634.0,113.56,113.55,180.0]
["binance-futures","SOLUSDT",1743699142375,19.0,113.63,113.62,413.0]
["binance-futures","SOLUSDT",1743699189183,122.0,113.64,113.63,569.0]
["binance-futures","SOLUSDT",1743699216737,826.0,113.59,113.58,33.0]
["binance-futures","SOLUSDT",1743699266058,507.0,113.58,113.57,123.0]
["binance-futures","SOLUSDT",1743699312516,580.0,113.54,113.53,254.0]
["binance-futures","SOLUSDT",1743699337668,68.0,113.57,113.56,1007.0]
["binance-futures","SOLUSDT",1743699383811,829.0,113.38,113.37,30.0]
["binance-futures","SOLUSDT",1743699448428,1.0,113.51,113.5,476.0]
["binance-futures","SOLUSDT",1743699501756,513.0,113.51,113.5,1385.0]
["binance-futures","SOLUSDT",1743699513582,127.0,113.56,113.55,147.0]
["binance-futures","SOLUSDT",1743699585014,688.0,113.63,113.62,102.0]
["binance-futures","SOLUSDT",1743699632482,246.0,113.6,113.59,127.0]
["binance-futures","SOLUSDT",1743699655586,428.0,113.73,113.72,42.0]
["binance-futures","SOLUSDT",1743699700880,257.0,113.6,113.59,268.0]
["binance-futures","SOLUSDT",1743699746487,425.0,113.68,113.67,88.0]
["binance-futures","SOLUSDT",1743699770527,552.0,113.82,113.81,57.0]
["binance-futures","SOLUSDT",1743699822691,888.0,113.78,113.77,1131.0]
["binance-futures","SOLUSDT",1743699872060,159.0,113.91,113.9,2009.0]
["binance-futures","SOLUSDT",1743699929580,508.0,113.9,113.89,103.0]
["binance-futures","SOLUSDT",1743699951555,192.0,113.85,113.84,108.0]
["binance-futures","SOLUSDT",1743700021488,291.0,114.05,114.04,534.0]
["binance-futures","SOLUSDT",1743700069653,394.0,114.07,114.06,278.0]
["binance-futures","SOLUSDT",1743700114930,308.0,113.92,113.91,213.0]
["binance-futures","SOLUSDT",1743700140670,93.0,113.78,113.77,359.0]
["binance-futures","SOLUSDT",1743700191547,73.0,113.86,113.85,750.0]
["binance-futures","SOLUSDT",1743700220366,669.0,113.73,113.72,170.0]
["binance-futures","SOLUSDT",1743700268148,16.0,113.56,113.55,393.0]
["binance-futures","SOLUSDT",1743700314987,364.0,113.8,113.79,584.0]
["binance-futures","SOLUSDT",1743700351428,655.0,113.9,113.89,81.0]
["binance-futures","SOLUSDT",1743700439466,535.0,113.91,113.9,154.0]
["binance-futures","SOLUSDT",1743700443599,61.0,113.82,113.81,264.0]
["binance-futures","SOLUSDT",1743700516867,538.0,113.64,113.63,65.0]
["binance-futures","SOLUSDT",1743700562741,88.0,113.61,113.6,433.0]
["binance-futures","SOLUSDT",1743700590923,121.0,113.66,113.65,3911.0]
["binance-futures","SOLUSDT",1743700641340,391.0,113.56,113.55,41.0]
["binance-futures","SOLUSDT",1743700689456,152.0,113.57,113.56,229.0]
["binance-futures","SOLUSDT",1743700717714,631.0,113.61,113.6,85.0]
["binance-futures","SOLUSDT",1743700773966,11.0,113.65,113.64,274.0]
["binance-futures","SOLUSDT",1743700824417,434.0,113.71,113.7,53.0]
["binance-futures","SOLUSDT",1743700903253,33.0,113.59,113.58,910.0]
["binance-futures","SOLUSDT",1743700908372,334.0,113.56,113.55,82.0]
["binance-futures","SOLUSDT",1743700973700,37.0,113.37,113.36,652.0]
["binance-futures","SOLUSDT",1743701017372,769.0,113.21,113.2,71.0]
["binance-futures","SOLUSDT",1743701065900,144.0,113.33,113.32,200.0]
["binance-futures","SOLUSDT",1743701090928,213.0,113.38,113.37,310.0]
["binance-futures","SOLUSDT",1743701140600,518.0,113.42,113.41,60.0]
["binance-futures","SOLUSDT",1743701167552,611.0,113.55,113.54,99.0]
["binance-futures","SOLUSDT",1743701213981,285.0,113.51,113.5,5.0]
["binance-futures","SOLUSDT",1743701290975,14.0,113.42,113.41,474.0]
["binance-futures","SOLUSDT",1743701344566,162.0,113.48,113.47,190.0]
["binance-futures","SOLUSDT",1743701348963,410.0,113.44,113.43,211.0]
["binance-futures","SOLUSDT",1743701405857,742.0,113.46,113.45,115.0]
["binance-futures","SOLUSDT",1743701478657,304.0,113.52,113.51,126.0]
["binance-futures","SOLUSDT",1743701527497,672.0,113.33,113.32,3.0]
["binance-futures","SOLUSDT",1743701550728,27.0,113.44,113.43,663.0]
["binance-futures","SOLUSDT",1743701606755,71.0,113.48,113.47,1040.0]
["binance-futures","SOLUSDT",1743701655135,20.0,113.63,113.62,613.0]
["binance-futures","SOLUSDT",1743701677336,111.0,113.82,113.81,106.0]
["binance-futures","SOLUSDT",1743701720258,89.0,113.85,113.84,470.0]
["binance-futures","SOLUSDT",1743701783903,262.0,113.96,113.95,174.0]
["binance-futures","SOLUSDT",1743701788270,140.0,113.94,113.93,216.0]
["binance-futures","SOLUSDT",1743701835976,149.0,113.89,113.88,307.0]
["binance-futures","SOLUSDT",1743701901940,182.0,114.03,114.02,446.0]
["binance-futures","SOLUSDT",1743701942904,590.0,114.21,114.2,79.0]
["binance-futures","SOLUSDT",1743701988765,240.0,114.2,114.19,259.0]
["binance-futures","SOLUSDT",1743702011838,61.0,114.19,114.18,352.0]
["binance-futures","SOLUSDT",1743702054667,243.0,114.32,114.31,423.0]
["binance-futures","SOLUSDT",1743702075809,32.0,114.31,114.3,166.0]
["binance-futures","SOLUSDT",1743702134710,182.0,114.58,114.57,370.0]
["binance-futures","SOLUSDT",1743702153584,200.0,114.47,114.46,405.0]
["binance-futures","SOLUSDT",1743702177515,878.0,114.5,114.49,99.0]
["binance-futures","SOLUSDT",1743702220035,415.0,114.58,114.57,52.0]
["binance-futures","SOLUSDT",1743702266243,211.0,114.63,114.62,398.0]
["binance-futures","SOLUSDT",1743702327834,190.0,114.43,114.42,263.0]
["binance-futures","SOLUSDT",1743702373208,457.0,114.31,114.3,193.0]
["binance-futures","SOLUSDT",1743702396909,167.0,114.3,114.29,113.0]
["binance-futures","SOLUSDT",1743702443157,578.0,114.24,114.23,110.0]
["binance-futures","SOLUSDT",1743702487464,18.0,114.09,114.08,862.0]
["binance-futures","SOLUSDT",1743702518095,692.0,114.04,114.03,119.0]
["binance-futures","SOLUSDT",1743702559658,30.0,114.11,114.1,1059.0]
["binance-futures","SOLUSDT",1743702587517,105.0,114.14,114.13,698.0]
["binance-futures","SOLUSDT",1743702635187,154.0,114.04,114.03,256.0]
["binance-futures","SOLUSDT",1743702682543,82.0,113.98,113.97,964.0]
["binance-futures","SOLUSDT",1743702750866,260.0,114.23,114.22,796.0]
["binance-futures","SOLUSDT",1743702802404,57.0,114.11,114.1,1322.0]
["binance-futures","SOLUSDT",1743702807424,49.0,114.13,114.12,911.0]
["binance-futures","SOLUSDT",1743702879953,479.0,114.24,114.23,32.0]
["binance-futures","SOLUSDT",1743702925846,226.0,114.23,114.22,198.0]
["binance-futures","SOLUSDT",1743702963366,108.0,114.13,114.12,1041.0]
["binance-futures","SOLUSDT",1743703019551,458.0,114.17,114.16,57.0]
["binance-futures","SOLUSDT",1743703079828,63.0,114.16,114.15,909.0]
["binance-futures","SOLUSDT",1743703108202,285.0,114.14,114.13,924.0]
["binance-futures","SOLUSDT",1743703162317,646.0,114.05,114.04,210.0]
["binance-futures","SOLUSDT",1743703211315,222.0,114.22,114.21,375.0]
["binance-futures","SOLUSDT",1743703276397,361.0,113.92,113.91,100.0]
["binance-futures","SOLUSDT",1743703280236,676.0,113.92,113.91,104.0]
["binance-futures","SOLUSDT",1743703344725,81.0,113.75,113.74,1023.0]
["binance-futures","SOLUSDT",1743703366095,228.0,113.8,113.79,903.0]
["binance-futures","SOLUSDT",1743703438950,25.0,113.95,113.94,415.0]
["binance-futures","SOLUSDT",1743703463629,1532.0,114.11,114.1,103.0]
["binance-futures","SOLUSDT",1743703510795,612.0,114.01,114.0,205.0]
["binance-futures","SOLUSDT",1743703536583,99.0,114.05,114.04,267.0]
["binance-futures","SOLUSDT",1743703584383,115.0,114.1,114.09,255.0]
["binance-futures","SOLUSDT",1743703638070,222.0,114.13,114.12,365.0]
["binance-futures","SOLUSDT",1743703714701,200.0,114.23,114.22,240.0]
["binance-futures","SOLUSDT",1743703718981,407.0,114.22,114.21,516.0]
["binance-futures","SOLUSDT",1743703775004,241.0,114.2,114.19,200.0]
["binance-futures","SOLUSDT",1743703843867,105.0,114.19,114.18,167.0]
["binance-futures","SOLUSDT",1743703895114,595.0,114.03,114.02,276.0]
["binance-futures","SOLUSDT",1743703923996,271.0,114.06,114.05,1211.0]
["binance-futures","SOLUSDT",1743703980873,327.0,114.1,114.09,107.0]
["binance-futures","SOLUSDT",1743704032295,77.0,113.96,113.95,1275.0]
["binance-futures","SOLUSDT",1743704060958,278.0,114.01,114.0,1167.0]
["binance-futures","SOLUSDT",1743704113490,56.0,114.15,114.14,263.0]
["binance-futures","SOLUSDT",1743704195100,284.0,114.14,114.13,85.0]
["binance-futures","SOLUSDT",1743704199866,466.0,114.09,114.08,18.0]
["binance-futures","SOLUSDT",1743704250896,571.0,114.02,114.01,196.0]
["binance-futures","SOLUSDT",1743704304304,764.0,114.17,114.16,158.0]
["binance-futures","SOLUSDT",1743704382711,161.0,114.24,114.23,223.0]
["binance-futures","SOLUSDT",1743704433169,293.0,114.21,114.2,75.0]
["binance-futures","SOLUSDT",1743704460138,14.0,114.16,114.15,986.0]
["binance-futures","SOLUSDT",1743704510905,375.0,114.32,114.31,53.0]
["binance-futures","SOLUSDT",1743704536838,35.0,114.33,114.32,212.0]
["binance-futures","SOLUSDT",1743704590369,78.0,114.45,114.44,124.0]
["binance-futures","SOLUSDT",1743704642573,214.0,114.4,114.39,124.0]
["binance-futures","SOLUSDT",1743704669294,1024.0,114.21,114.2,66.0]
["binance-futures","SOLUSDT",1743704722032,207.0,114.22,114.21,526.0]
["binance-futures","SOLUSDT",1743704790794,89.0,114.32,114.31,482.0]
["binance-futures","SOLUSDT",1743704859491,799.0,114.35,114.34,154.0]
["binance-futures","SOLUSDT",1743704913699,101.0,114.37,114.36,322.0]
["binance-futures","SOLUSDT",1743704946273,281.0,114.36,114.35,385.0]
["binance-futures","SOLUSDT",1743704993182,105.0,114.64,114.63,1044.0]
["binance-futures","SOLUSDT",1743705036178,1179.0,114.6,114.59,91.0]
["binance-futures","SOLUSDT",1743705060315,369.0,114.68,114.67,254.0]
["binance-futures","SOLUSDT",1743705100764,383.0,114.7,114.69,239.0]
["binance-futures","SOLUSDT",1743705122112,598.0,114.64,114.63,9.0]
["binance-futures","SOLUSDT",1743705165055,936.0,114.64,114.63,551.0]
["binance-futures","SOLUSDT",1743705198553,159.0,114.94,114.93,865.0]
["binance-futures","SOLUSDT",1743705258631,157.0,115.17,115.16,523.0]
["binance-futures","SOLUSDT",1743705298899,79.0,115.04,115.03,897.0]
["binance-futures","SOLUSDT",1743705302840,173.0,115.04,115.03,195.0]
["binance-futures","SOLUSDT",1743705365139,158.0,114.87,114.86,407.0]
["binance-futures","SOLUSDT",1743705410254,72.0,114.94,114.93,1021.0]
["binance-futures","SOLUSDT",1743705433302,111.0,115.03,115.02,675.0]
["binance-futures","SOLUSDT",1743705478300,16.0,115.08,115.07,1284.0]
["binance-futures","SOLUSDT",1743705522924,174.0,115.17,115.16,81.0]
["binance-futures","SOLUSDT",1743705548387,514.0,115.09,115.08,111.0]
["binance-futures","SOLUSDT",1743705607901,255.0,114.98,114.97,125.0]
["binance-futures","SOLUSDT",1743705634863,345.0,115.29,115.28,107.0]
["binance-futures","SOLUSDT",1743705691936,135.0,115.19,115.18,153.0]
["binance-futures","SOLUSDT",1743705695606,65.0,115.2,115.19,831.0]
["binance-futures","SOLUSDT",1743705752448,246.0,115.48,115.47,567.0]
["binance-futures","SOLUSDT",1743705793414,120.0,115.26,115.25,904.0]
["binance-futures","SOLUSDT",1743705839013,839.0,115.37,115.36,343.0]
["binance-futures","SOLUSDT",1743705862012,1803.0,115.5,115.49,133.0]
["binance-futures","SOLUSDT",1743705901411,455.0,115.58,115.57,455.0]
["binance-futures","SOLUSDT",1743705952652,741.0,115.41,115.4,45.0]
["binance-futures","SOLUSDT",1743705962491,397.0,115.34,115.33,309.0]
["binance-futures","SOLUSDT",1743706005584,135.0,115.47,115.46,820.0]
["binance-futures","SOLUSDT",1743706063196,246.0,115.68,115.67,191.0]
["binance-futures","SOLUSDT",1743706066446,50.0,115.7,115.69,430.0]
["binance-futures","SOLUSDT",1743706104140,2079.0,115.75,115.74,91.0]
["binance-futures","SOLUSDT",1743706160614,584.0,115.74,115.73,89.0]
["binance-futures","SOLUSDT",1743706200453,3.0,115.74,115.73,581.0]
["binance-futures","SOLUSDT",1743706220407,440.0,115.76,115.75,60.0]
["binance-futures","SOLUSDT",1743706258773,3235.0,115.85,115.84,507.0]
["binance-futures","SOLUSDT",1743706283204,382.0,115.82,115.81,115.0]
["binance-futures","SOLUSDT",1743706321003,197.0,115.69,115.68,209.0]
["binance-futures","SOLUSDT",1743706361309,100.0,115.45,115.44,207.0]
["binance-futures","SOLUSDT",1743706424963,92.0,115.48,115.47,919.0]
["binance-futures","SOLUSDT",1743706429119,739.0,115.47,115.46,194.0]
["binance-futures","SOLUSDT",1743706469120,617.0,115.21,115.2,326.0]
["binance-futures","SOLUSDT",1743706533978,372.0,115.18,115.17,128.0]
["binance-futures","SOLUSDT",1743706575028,14.0,114.9,114.89,481.0]
["binance-futures","SOLUSDT",1743706615870,229.0,114.87,114.86,184.0]
["binance-futures","SOLUSDT",1743706639774,203.0,114.91,114.9,267.0]
["binance-futures","SOLUSDT",1743706690190,438.0,114.96,114.95,190.0]
["binance-futures","SOLUSDT",1743706707282,961.0,114.91,114.9,181.0]
["binance-futures","SOLUSDT",1743706758771,320.0,115.02,115.01,358.0]
["binance-futures","SOLUSDT",1743706808357,348.0,115.08,115.07,300.0]
["binance-futures","SOLUSDT",1743706830153,198.0,115.04,115.03,1106.0]
["binance-futures","SOLUSDT",1743706873595,457.0,115.04,115.03,184.0]
["binance-futures","SOLUSDT",1743706914250,48.0,115.17,115.16,1281.0]
["binance-futures","SOLUSDT",1743706977463,281.0,115.28,115.27,212.0]
["binance-futures","SOLUSDT",1743707020053,212.0,115.35,115.34,363.0]
["binance-futures","SOLUSDT",1743707046977,98.0,115.41,115.4,1245.0]
["binance-futures","SOLUSDT",1743707081581,139.0,115.46,115.45,869.0]
["binance-futures","SOLUSDT",1743707136424,707.0,115.57,115.56,14.0]
["binance-futures","SOLUSDT",1743707160844,76.0,115.56,115.55,837.0]
["binance-futures","SOLUSDT",1743707202154,172.0,115.59,115.58,683.0]
["binance-futures","SOLUSDT",1743707225580,592.0,115.63,115.62,720.0]
["binance-futures","SOLUSDT",1743707272320,125.0,115.54,115.53,852.0]
["binance-futures","SOLUSDT",1743707318148,288.0,115.59,115.58,209.0]
["binance-futures","SOLUSDT",1743707387480,449.0,115.41,115.4,78.0]
["binance-futures","SOLUSDT",1743707434332,165.0,115.44,115.43,352.0]
["binance-futures","SOLUSDT",1743707438612,135.0,115.39,115.38,161.0]
["binance-futures","SOLUSDT",1743707517639,94.0,115.47,115.46,261.0]
["binance-futures","SOLUSDT",1743707553591,89.0,115.47,115.46,356.0]
["binance-futures","SOLUSDT",1743707581810,81.0,115.53,115.52,290.0]
["binance-futures","SOLUSDT",1743707629106,262.0,115.42,115.41,473.0]
["binance-futures","SOLUSDT",1743707674978,100.0,115.3,115.29,677.0]
["binance-futures","SOLUSDT",1743707701694,854.0,115.31,115.3,54.0]
["binance-futures","SOLUSDT",1743707752121,46.0,115.38,115.37,1129.0]
["binance-futures","SOLUSDT",1743707818777,315.0,115.17,115.16,59.0]
["binance-futures","SOLUSDT",1743707857446,37.0,114.89,114.88,535.0]
["binance-futures","SOLUSDT",1743707861352,1296.0,114.88,114.87,159.0]
["binance-futures","SOLUSDT",1743707917804,481.0,114.98,114.97,33.0]
["binance-futures","SOLUSDT",1743707971118,23.0,114.91,114.9,189.0]
["binance-futures","SOLUSDT",1743708013277,162.0,115.19,115.18,552.0]
["binance-futures","SOLUSDT",1743708038705,226.0,115.26,115.25,270.0]
["binance-futures","SOLUSDT",1743708085970,114.0,115.23,115.22,1003.0]
["binance-futures","SOLUSDT",1743708112526,252.0,115.3,115.29,186.0]
["binance-futures","SOLUSDT",1743708156971,590.0,115.21,115.2,15.0]
["binance-futures","SOLUSDT",1743708202139,68.0,115.11,115.1,539.0]
["binance-futures","SOLUSDT",1743708271364,767.0,115.27,115.26,43.0]
["binance-futures","SOLUSDT",1743708275738,190.0,115.3,115.29,167.0]
["binance-futures","SOLUSDT",1743708356610,9.0,115.27,115.26,660.0]
["binance-futures","SOLUSDT",1743708402575,174.0,115.28,115.27,788.0]
["binance-futures","SOLUSDT",1743708453557,486.0,115.18,115.17,85.0]
["binance-futures","SOLUSDT",1743708481628,51.0,115.19,115.18,645.0]
["binance-futures","SOLUSDT",1743708532153,96.0,115.08,115.07,545.0]
["binance-futures","SOLUSDT",1743708588882,93.0,115.1,115.09,317.0]
["binance-futures","SOLUSDT",1743708613052,633.0,115.1,115.09,39.0]
["binance-futures","SOLUSDT",1743708658171,18.0,114.87,114.86,997.0]
["binance-futures","SOLUSDT",1743708723740,563.0,115.06,115.05,86.0]
["binance-futures","SOLUSDT",1743708730456,355.0,115.04,115.03,70.0]
["binance-futures","SOLUSDT",1743708774527,284.0,115.02,115.01,121.0]
["binance-futures","SOLUSDT",1743708842907,165.0,115.07,115.06,158.0]
["binance-futures","SOLUSDT",1743708895327,313.0,115.06,115.05,106.0]
["binance-futures","SOLUSDT",1743708944536,82.0,115.18,115.17,98.0]
["binance-futures","SOLUSDT",1743708970888,535.0,115.17,115.16,76.0]
["binance-futures","SOLUSDT",1743709021244,97.0,115.14,115.13,727.0]
["binance-futures","SOLUSDT",1743709048716,68.0,115.28,115.27,541.0]
["binance-futures","SOLUSDT",1743709097926,351.0,115.05,115.04,112.0]
["binance-futures","SOLUSDT",1743709148759,228.0,115.13,115.12,524.0]
["binance-futures","SOLUSDT",1743709206277,397.0,115.16,115.15,264.0]
["binance-futures","SOLUSDT",1743709226958,162.0,115.17,115.16,120.0]
["binance-futures","SOLUSDT",1743709274268,89.0,115.12,115.11,252.0]
["binance-futures","SOLUSDT",1743709347587,91.0,115.18,115.17,360.0]
["binance-futures","SOLUSDT",1743709399829,133.0,115.27,115.26,206.0]
["binance-futures","SOLUSDT",1743709424848,5.0,115.19,115.18,204.0]
["binance-futures","SOLUSDT",1743709473736,151.0,115.39,115.38,92.0]
["binance-futures","SOLUSDT",1743709521043,784.0,115.31,115.3,132.0]
["binance-futures","SOLUSDT",1743709550081,25.0,115.2,115.19,377.0]
["binance-futures","SOLUSDT",1743709602095,63.0,115.25,115.24,592.0]
["binance-futures","SOLUSDT",1743709636780,19.0,115.16,115.15,277.0]
["binance-futures","SOLUSDT",1743709684715,802.0,115.15,115.14,129.0]
["binance-futures","SOLUSDT",1743709736673,123.0,115.37,115.36,431.0]
["binance-futures","SOLUSDT",1743709808001,114.0,115.36,115.35,586.0]
["binance-futures","SOLUSDT",1743709856390,223.0,115.25,115.24,230.0]
["binance-futures","SOLUSDT",1743709909160,494.0,115.32,115.31,75.0]
["binance-futures","SOLUSDT",1743709937254,288.0,115.1,115.09,267.0]
["binance-futures","SOLUSDT",1743709984246,359.0,115.35,115.34,61.0]
["binance-futures","SOLUSDT",1743710014576,798.0,115.29,115.28,61.0]
["binance-futures","SOLUSDT",1743710074210,422.0,115.3,115.29,820.0]
["binance-futures","SOLUSDT",1743710116389,658.0,115.33,115.32,63.0]
["binance-futures","SOLUSDT",1743710149899,58.0,115.23,115.22,318.0]
["binance-futures","SOLUSDT",1743710207810,238.0,115.32,115.31,116.0]
["binance-futures","SOLUSDT",1743710292960,111.0,115.35,115.34,166.0]
["binance-futures","SOLUSDT",1743710345010,369.0,115.33,115.32,271.0]
["binance-futures","SOLUSDT",1743710388621,213.0,115.22,115.21,162.0]
["binance-futures","SOLUSDT",1743710413460,178.0,115.29,115.28,68.0]
["binance-futures","SOLUSDT",1743710462011,170.0,115.13,115.12,694.0]
["binance-futures","SOLUSDT",1743710509722,303.0,115.03,115.02,432.0]
["binance-futures","SOLUSDT",1743710534604,540.0,115.14,115.13,186.0]
["binance-futures","SOLUSDT",1743710607335,357.0,115.26,115.25,147.0]
["binance-futures","SOLUSDT",1743710614907,137.0,115.33,115.32,1047.0]
["binance-futures","SOLUSDT",1743710671273,215.0,115.43,115.42,75.0]
["binance-futures","SOLUSDT",1743710724856,21.0,115.44,115.43,102.0]
["binance-futures","SOLUSDT",1743710800127,831.0,115.6,115.59,112.0]
["binance-futures","SOLUSDT",1743710848315,309.0,115.77,115.76,191.0]
["binance-futures","SOLUSDT",1743710852448,100.0,115.79,115.78,655.0]
["binance-futures","SOLUSDT",1743710924590,442.0,115.61,115.6,159.0]
["binance-futures","SOLUSDT",1743710978614,253.0,115.56,115.55,1024.0]
["binance-futures","SOLUSDT",1743711009318,665.0,115.44,115.43,83.0]
["binance-futures","SOLUSDT",1743711063391,230.0,115.39,115.38,1678.0]
["binance-futures","SOLUSDT",1743711119099,164.0,115.43,115.42,1059.0]
["binance-futures","SOLUSDT",1743711151301,149.0,115.55,115.54,179.0]
["binance-futures","SOLUSDT",1743711215214,174.0,115.6,115.59,250.0]
["binance-futures","SOLUSDT",1743711308163,872.0,115.52,115.51,100.0]
["binance-futures","SOLUSDT",1743711370861,466.0,115.42,115.41,343.0]
["binance-futures","SOLUSDT",1743711375129,317.0,115.42,115.41,401.0]
["binance-futures","SOLUSDT",1743711452060,961.0,115.53,115.52,39.0]
["binance-futures","SOLUSDT",1743711516205,803.0,115.53,115.52,150.0]
["binance-futures","SOLUSDT",1743711561817,301.0,115.54,115.53,465.0]
["binance-futures","SOLUSDT",1743711616513,127.0,115.48,115.47,777.0]
["binance-futures","SOLUSDT",1743711674914,380.0,115.6,115.59,490.0]
["binance-futures","SOLUSDT",1743711709920,18.0,115.67,115.66,829.0]
["binance-futures","SOLUSDT",1743711770292,350.0,115.67,115.66,246.0]
["binance-futures","SOLUSDT",1743711828431,810.0,115.7,115.69,182.0]
["binance-futures","SOLUSDT",1743711914479,482.0,115.69,115.68,108.0]
["binance-futures","SOLUSDT",1743711920107,46.0,115.69,115.68,751.0]
["binance-futures","SOLUSDT",1743712010949,7.0,115.56,115.55,856.0]
["binance-futures","SOLUSDT",1743712060137,364.0,115.36,115.35,217.0]
["binance-futures","SOLUSDT",1743712074653,36.0,115.32,115.31,749.0]
["binance-futures","SOLUSDT",1743712132947,347.0,115.08,115.07,253.0]
["binance-futures","SOLUSDT",1743712185416,130.0,115.11,115.1,757.0]
["binance-futures","SOLUSDT",1743712236603,85.0,115.14,115.13,594.0]
["binance-futures","SOLUSDT",1743712262502,19.0,115.15,115.14,945.0]
["binance-futures","SOLUSDT",1743712318929,241.0,115.23,115.22,230.0]
["binance-futures","SOLUSDT",1743712392127,217.0,115.37,115.36,287.0]
["binance-futures","SOLUSDT",1743712397249,120.0,115.39,115.38,456.0]
["binance-futures","SOLUSDT",1743712450396,78.0,115.29,115.28,650.0]
["binance-futures","SOLUSDT",1743712527165,77.0,115.16,115.15,622.0]
["binance-futures","SOLUSDT",1743712570377,144.0,115.19,115.18,133.0]
["binance-futures","SOLUSDT",1743712635041,32.0,115.17,115.16,887.0]
["binance-futures","SOLUSDT",1743712667466,95.0,115.26,115.25,1175.0]
["binance-futures","SOLUSDT",1743712726617,190.0,115.24,115.23,780.0]
["binance-futures","SOLUSDT",1743712762403,316.0,115.29,115.28,184.0]
["binance-futures","SOLUSDT",1743712820268,102.0,115.33,115.32,214.0]
["binance-futures","SOLUSDT",1743712879001,6.0,115.47,115.46,523.0]
["binance-futures","SOLUSDT",1743712911881,101.0,115.48,115.47,742.0]
["binance-futures","SOLUSDT",1743712967058,827.0,115.64,115.63,74.0]
["binance-futures","SOLUSDT",1743713050527,1063.0,115.74,115.73,208.0]
["binance-futures","SOLUSDT",1743713072293,269.0,115.68,115.67,252.0]
["binance-futures","SOLUSDT",1743713155599,249.0,115.9,115.89,154.0]
["binance-futures","SOLUSDT",1743713178569,592.0,116.1,116.09,59.0]
["binance-futures","SOLUSDT",1743713222544,42.0,116.05,116.04,522.0]
["binance-futures","SOLUSDT",1743713270823,237.0,115.95,115.94,308.0]
["binance-futures","SOLUSDT",1743713303267,591.0,116.0,115.99,103.0]
["binance-futures","SOLUSDT",1743713358052,930.0,116.12,116.11,300.0]
["binance-futures","SOLUSDT",1743713385905,644.0,116.13,116.12,88.0]
["binance-futures","SOLUSDT",1743713432472,1237.0,116.1,116.09,660.0]
["binance-futures","SOLUSDT",1743713479168,1043.0,116.09,116.08,208.0]
["binance-futures","SOLUSDT",1743713547353,134.0,116.11,116.1,380.0]
["binance-futures","SOLUSDT",1743713606266,36.0,116.15,116.14,460.0]
["binance-futures","SOLUSDT",1743713611031,453.0,116.15,116.14,130.0]
["binance-futures","SOLUSDT",1743713681236,87.0,116.27,116.26,303.0]
["binance-futures","SOLUSDT",1743713725104,72.0,116.37,116.36,351.0]
["binance-futures","SOLUSDT",1743713753052,1451.0,116.38,116.37,259.0]
["binance-futures","SOLUSDT",1743713800675,226.0,116.22,116.21,192.0]
["binance-futures","SOLUSDT",1743713848866,643.0,116.09,116.08,196.0]
["binance-futures","SOLUSDT",1743713875556,240.0,116.11,116.1,478.0]
["binance-futures","SOLUSDT",1743713933181,740.0,116.15,116.14,347.0]
["binance-futures","SOLUSDT",1743713982407,645.0,116.06,116.05,227.0]
["binance-futures","SOLUSDT",1743714059128,405.0,116.01,116.0,530.0]
["binance-futures","SOLUSDT",1743714062914,132.0,116.09,116.08,986.0]
["binance-futures","SOLUSDT",1743714140732,192.0,116.22,116.21,460.0]
["binance-futures","SOLUSDT",1743714193610,173.0,116.31,116.3,207.0]
["binance-futures","SOLUSDT",1743714248790,622.0,116.16,116.15,149.0]
["binance-futures","SOLUSDT",1743714279385,653.0,116.17,116.16,89.0]
["binance-futures","SOLUSDT",1743714337659,487.0,116.21,116.2,107.0]
["binance-futures","SOLUSDT",1743714365372,540.0,116.38,116.37,358.0]
["binance-futures","SOLUSDT",1743714405823,94.0,116.52,116.51,698.0]
["binance-futures","SOLUSDT",1743714455583,333.0,116.43,116.42,693.0]
["binance-futures","SOLUSDT",1743714520684,563.0,116.41,116.4,534.0]
["binance-futures","SOLUSDT",1743714526380,848.0,116.44,116.43,15.0]
["binance-futures","SOLUSDT",1743714606324,220.0,116.48,116.47,419.0]
["binance-futures","SOLUSDT",1743714659399,1164.0,116.41,116.4,146.0]
["binance-futures","SOLUSDT",1743714707020,45.0,116.42,116.41,998.0]
["binance-futures","SOLUSDT",1743714732814,33.0,116.46,116.45,593.0]
["binance-futures","SOLUSDT",1743714791507,673.0,116.46,116.45,20.0]
["binance-futures","SOLUSDT",1743714845291,35.0,116.36,116.35,475.0]
["binance-futures","SOLUSDT",1743714906805,515.0,116.09,116.08,171.0]
["binance-futures","SOLUSDT",1743714925150,439.0,116.22,116.21,170.0]
["binance-futures","SOLUSDT",1743715004060,391.0,115.96,115.95,903.0]
["binance-futures","SOLUSDT",1743715008087,289.0,115.96,115.95,717.0]
["binance-futures","SOLUSDT",1743715055528,181.0,116.19,116.18,839.0]
["binance-futures","SOLUSDT",1743715137477,586.0,116.3,116.29,98.0]
["binance-futures","SOLUSDT",1743715193410,920.0,116.29,116.28,154.0]
["binance-futures","SOLUSDT",1743715251829,588.0,116.35,116.34,93.0]
["binance-futures","SOLUSDT",1743715284558,234.0,116.4,116.39,162.0]
["binance-futures","SOLUSDT",1743715344672,164.0,116.45,116.44,786.0]
["binance-futures","SOLUSDT",1743715391684,732.0,116.46,116.45,782.0]
["binance-futures","SOLUSDT",1743715439244,268.0,116.48,116.47,464.0]
["binance-futures","SOLUSDT",1743715493938,116.0,116.39,116.38,682.0]
["binance-futures","SOLUSDT",1743715526661,111.0,116.47,116.46,253.0]
["binance-futures","SOLUSDT",1743715591819,876.0,116.5,116.49,257.0]
["binance-futures","SOLUSDT",1743715675630,80.0,116.34,116.33,891.0]
["binance-futures","SOLUSDT",1743715740007,66.0,116.22,116.21,770.0]
["binance-futures","SOLUSDT",1743715801699,284.0,116.26,116.25,407.0]
["binance-futures","SOLUSDT",1743715831713,94.0,116.11,116.1,721.0]
["binance-futures","SOLUSDT",1743715894222,247.0,116.04,116.03,331.0]
["binance-futures","SOLUSDT",1743715959524,447.0,116.18,116.17,167.0]
["binance-futures","SOLUSDT",1743715997427,122.0,116.23,116.22,172.0]
["binance-futures","SOLUSDT",1743716053675,286.0,115.95,115.94,531.0]
["binance-futures","SOLUSDT",1743716081749,150.0,115.95,115.94,581.0]
["binance-futures","SOLUSDT",1743716150849,657.0,115.95,115.94,1022.0]
["binance-futures","SOLUSDT",1743716213571,182.0,116.0,115.99,892.0]
["binance-futures","SOLUSDT",1743716311710,132.0,116.16,116.15,610.0]
["binance-futures","SOLUSDT",1743716392388,97.0,116.1,116.09,259.0]
["binance-futures","SOLUSDT",1743716400311,329.0,116.08,116.07,746.0]
["binance-futures","SOLUSDT",1743716494230,841.0,116.04,116.03,314.0]
["binance-futures","SOLUSDT",1743716530186,105.0,116.02,116.01,647.0]
["binance-futures","SOLUSDT",1743716594429,150.0,116.14,116.13,618.0]
["binance-futures","SOLUSDT",1743716656496,213.0,116.28,116.27,48.0]
["binance-futures","SOLUSDT",1743716717423,218.0,116.35,116.34,268.0]
["binance-futures","SOLUSDT",1743716753648,175.0,116.31,116.3,174.0]
["binance-futures","SOLUSDT",1743716812254,449.0,116.2,116.19,206.0]
["binance-futures","SOLUSDT",1743716914127,52.0,116.44,116.43,407.0]
["binance-futures","SOLUSDT",1743716969854,548.0,116.52,116.51,1219.0]
["binance-futures","SOLUSDT",1743716976056,205.0,116.52,116.51,1233.0]
["binance-futures","SOLUSDT",1743717054373,216.0,116.63,116.62,145.0]
["binance-futures","SOLUSDT",1743717116213,666.0,116.66,116.65,207.0]
["binance-futures","SOLUSDT",1743717164053,316.0,116.82,116.81,490.0]
["binance-futures","SOLUSDT",1743717192151,124.0,116.9,116.89,872.0]
["binance-futures","SOLUSDT",1743717244038,467.0,116.76,116.75,707.0]
["binance-futures","SOLUSDT",1743717273998,169.0,116.75,116.74,832.0]
["binance-futures","SOLUSDT",1743717328232,414.0,116.92,116.91,12.0]
["binance-futures","SOLUSDT",1743717375559,1728.0,117.11,117.1,251.0]
["binance-futures","SOLUSDT",1743717448778,11.0,116.93,116.92,1179.0]
["binance-futures","SOLUSDT",1743717453493,68.0,116.95,116.94,836.0]
["binance-futures","SOLUSDT",1743717523606,701.0,117.28,117.27,303.0]
["binance-futures","SOLUSDT",1743717551693,1255.0,117.22,117.21,121.0]
["binance-futures","SOLUSDT",1743717609412,694.0,117.07,117.06,35.0]
["binance-futures","SOLUSDT",1743717632093,371.0,116.9,116.89,138.0]
["binance-futures","SOLUSDT",1743717679209,26.0,116.91,116.9,1240.0]
["binance-futures","SOLUSDT",1743717732831,201.0,116.96,116.95,758.0]
["binance-futures","SOLUSDT",1743717757436,355.0,117.05,117.04,251.0]
["binance-futures","SOLUSDT",1743717800795,297.0,117.16,117.15,911.0]
["binance-futures","SOLUSDT",1743717869546,492.0,117.26,117.25,41.0]
["binance-futures","SOLUSDT",1743717873961,530.0,117.24,117.23,183.0]
["binance-futures","SOLUSDT",1743717921494,229.0,117.05,117.04,30.0]
["binance-futures","SOLUSDT",1743717996195,658.0,116.73,116.72,256.0]
["binance-futures","SOLUSDT",1743718034680,619.0,116.7,116.69,1115.0]
["binance-futures","SOLUSDT",1743718081468,78.0,116.77,116.76,857.0]
["binance-futures","SOLUSDT",1743718110828,141.0,116.77,116.76,934.0]
["binance-futures","SOLUSDT",1743718164225,118.0,116.74,116.73,908.0]
["binance-futures","SOLUSDT",1743718192730,17.0,116.68,116.67,344.0]
["binance-futures","SOLUSDT",1743718241555,118.0,116.69,116.68,917.0]
["binance-futures","SOLUSDT",1743718289357,659.0,116.93,116.92,44.0]
["binance-futures","SOLUSDT",1743718320972,144.0,116.89,116.88,1001.0]
["binance-futures","SOLUSDT",1743718368986,582.0,116.99,116.98,13.0]
["binance-futures","SOLUSDT",1743718446509,236.0,116.94,116.93,302.0]
["binance-futures","SOLUSDT",1743718497616,441.0,116.89,116.88,278.0]
["binance-futures","SOLUSDT",1743718542206,961.0,117.01,117.0,88.0]
["binance-futures","SOLUSDT",1743718571357,64.0,116.95,116.94,916.0]
["binance-futures","SOLUSDT",1743718624185,432.0,116.83,116.82,140.0]
["binance-futures","SOLUSDT",1743718672883,254.0,116.83,116.82,125.0]
["binance-futures","SOLUSDT",1743718703404,753.0,116.78,116.77,58.0]
["binance-futures","SOLUSDT",1743718758703,585.0,116.67,116.66,65.0]
["binance-futures","SOLUSDT",1743718787366,1039.0,116.65,116.64,20.0]
["binance-futures","SOLUSDT",1743718858550,105.0,116.73,116.72,263.0]
["binance-futures","SOLUSDT",1743718888519,144.0,116.74,116.73,876.0]
["binance-futures","SOLUSDT",1743718960727,336.0,116.59,116.58,268.0]
["binance-futures","SOLUSDT",1743719010158,132.0,116.65,116.64,240.0]
["binance-futures","SOLUSDT",1743719035187,435.0,116.43,116.42,69.0]
["binance-futures","SOLUSDT",1743719081782,31.0,116.48,116.47,966.0]
["binance-futures","SOLUSDT",1743719134039,169.0,116.49,116.48,340.0]
["binance-futures","SOLUSDT",1743719162655,935.0,116.52,116.51,89.0]
["binance-futures","SOLUSDT",1743719214149,171.0,116.66,116.65,1079.0]
["binance-futures","SOLUSDT",1743719263719,122.0,116.48,116.47,592.0]
["binance-futures","SOLUSDT",1743719290903,334.0,116.61,116.6,172.0]
["binance-futures","SOLUSDT",1743719352767,200.0,116.57,116.56,247.0]
["binance-futures","SOLUSDT",1743719441878,626.0,116.7,116.69,29.0]
["binance-futures","SOLUSDT",1743719491040,30.0,116.74,116.73,914.0]
["binance-futures","SOLUSDT",1743719541818,529.0,116.73,116.72,199.0]
["binance-futures","SOLUSDT",1743719571058,87.0,116.69,116.68,520.0]
["binance-futures","SOLUSDT",1743719629350,66.0,116.72,116.71,1008.0]
["binance-futures","SOLUSDT",1743719681407,98.0,116.84,116.83,637.0]
["binance-futures","SOLUSDT",1743719708608,17.0,116.83,116.82,655.0]
["binance-futures","SOLUSDT",1743719767141,228.0,117.0,116.99,418.0]
["binance-futures","SOLUSDT",1743719824257,137.0,116.9,116.89,487.0]
["binance-futures","SOLUSDT",1743719857119,735.0,116.97,116.96,25.0]
["binance-futures","SOLUSDT",1743719911488,12.0,117.09,117.08,756.0]
["binance-futures","SOLUSDT",1743719990248,930.0,116.9,116.89,19.0]
["binance-futures","SOLUSDT",1743720046247,176.0,116.96,116.95,486.0]
["binance-futures","SOLUSDT",1743720082045,118.0,116.98,116.97,240.0]
["binance-futures","SOLUSDT",1743720142355,86.0,116.98,116.97,357.0]
["binance-futures","SOLUSDT",1743720208435,89.0,116.91,116.9,752.0]
["binance-futures","SOLUSDT",1743720243303,90.0,116.91,116.9,810.0]
["binance-futures","SOLUSDT",1743720300272,329.0,117.07,117.06,359.0]
["binance-futures","SOLUSDT",1743720369089,168.0,117.01,117.0,442.0]
["binance-futures","SOLUSDT",1743720385217,113.0,117.06,117.05,213.0]
["binance-futures","SOLUSDT",1743720444740,120.0,117.11,117.1,241.0]
["binance-futures","SOLUSDT",1743720530225,517.0,117.02,117.01,378.0]
["binance-futures","SOLUSDT",1743720587882,142.0,117.14,117.13,114.0]
["binance-futures","SOLUSDT",1743720592981,750.0,117.11,117.1,280.0]
["binance-futures","SOLUSDT",1743720678271,493.0,117.1,117.09,390.0]
["binance-futures","SOLUSDT",1743720734736,86.0,117.04,117.03,317.0]
["binance-futures","SOLUSDT",1743720795009,116.0,117.08,117.07,978.0]
["binance-futures","SOLUSDT",1743720822358,519.0,116.97,116.96,65.0]
["binance-futures","SOLUSDT",1743720864543,601.0,116.82,116.81,170.0]
["binance-futures","SOLUSDT",1743720901323,86.0,116.75,116.74,66.0]
["binance-futures","SOLUSDT",1743720953673,24.0,116.74,116.73,306.0]
["binance-futures","SOLUSDT",1743721015055,78.0,116.86,116.85,498.0]
["binance-futures","SOLUSDT",1743721118241,619.0,116.85,116.84,89.0]
["binance-futures","SOLUSDT",1743721124929,1026.0,116.91,116.9,271.0]
["binance-futures","SOLUSDT",1743721210876,130.0,117.09,117.08,222.0]
["binance-futures","SOLUSDT",1743721259427,170.0,116.9,116.89,209.0]
["binance-futures","SOLUSDT",1743721308117,431.0,116.69,116.68,668.0]
["binance-futures","SOLUSDT",1743721332992,104.0,116.73,116.72,477.0]
["binance-futures","SOLUSDT",1743721402099,412.0,116.62,116.61,118.0]
["binance-futures","SOLUSDT",1743721437972,9.0,116.73,116.72,614.0]
["binance-futures","SOLUSDT",1743721467781,124.0,116.69,116.68,235.0]
["binance-futures","SOLUSDT",1743721518270,87.0,116.67,116.66,561.0]
["binance-futures","SOLUSDT",1743721596065,331.0,116.55,116.54,484.0]
["binance-futures","SOLUSDT",1743721601858,133.0,116.55,116.54,390.0]
["binance-futures","SOLUSDT",1743721653641,256.0,116.56,116.55,467.0]
["binance-futures","SOLUSDT",1743721728828,702.0,116.38,116.37,149.0]
["binance-futures","SOLUSDT",1743721779590,11.0,116.27,116.26,686.0]
["binance-futures","SOLUSDT",1743721801805,432.0,116.28,116.27,281.0]
["binance-futures","SOLUSDT",1743721849977,243.0,116.13,116.12,688.0]
["binance-futures","SOLUSDT",1743721894922,510.0,115.98,115.97,152.0]
["binance-futures","SOLUSDT",1743721920252,333.0,116.01,116.0,1073.0]
["binance-futures","SOLUSDT",1743721972858,54.0,116.12,116.11,791.0]
["binance-futures","SOLUSDT",1743722025475,570.0,116.17,116.16,258.0]
["binance-futures","SOLUSDT",1743722054403,96.0,116.2,116.19,61.0]
["binance-futures","SOLUSDT",1743722111576,1069.0,116.07,116.06,81.0]
["binance-futures","SOLUSDT",1743722190482,1152.0,116.31,116.3,278.0]
["binance-futures","SOLUSDT",1743722244048,1001.0,116.2,116.19,154.0]
["binance-futures","SOLUSDT",1743722279204,533.0,116.2,116.19,285.0]
["binance-futures","SOLUSDT",1743722330738,329.0,116.24,116.23,390.0]
["binance-futures","SOLUSDT",1743722387389,190.0,116.3,116.29,457.0]
["binance-futures","SOLUSDT",1743722440069,314.0,116.34,116.33,290.0]
["binance-futures","SOLUSDT",1743722465355,227.0,116.26,116.25,141.0]
["binance-futures","SOLUSDT",1743722523058,1450.0,116.31,116.3,77.0]
["binance-futures","SOLUSDT",1743722554514,28.0,116.36,116.35,398.0]
["binance-futures","SOLUSDT",1743722605275,1542.0,116.39,116.38,1.0]
["binance-futures","SOLUSDT",1743722655323,65.0,116.5,116.49,510.0]
["binance-futures","SOLUSDT",1743722742269,770.0,116.67,116.66,163.0]
["binance-futures","SOLUSDT",1743722756438,805.0,116.62,116.61,186.0]
["binance-futures","SOLUSDT",1743722831585,723.0,116.56,116.55,125.0]
["binance-futures","SOLUSDT",1743722896130,125.0,116.66,116.65,123.0]
["binance-futures","SOLUSDT",1743722950475,916.0,116.64,116.63,240.0]
["binance-futures","SOLUSDT",1743722981950,194.0,116.6,116.59,313.0]
["binance-futures","SOLUSDT",1743723038544,24.0,116.77,116.76,826.0]
["binance-futures","SOLUSDT",1743723090523,259.0,116.77,116.76,185.0]
["binance-futures","SOLUSDT",1743723122227,980.0,116.77,116.76,177.0]
["binance-futures","SOLUSDT",1743723185480,168.0,116.75,116.74,417.0]
["binance-futures","SOLUSDT",1743723259956,53.0,116.89,116.88,308.0]
["binance-futures","SOLUSDT",1743723298508,187.0,116.93,116.92,278.0]
["binance-futures","SOLUSDT",1743723315083,105.0,116.97,116.96,105.0]
["binance-futures","SOLUSDT",1743723392857,116.0,116.95,116.94,330.0]
["binance-futures","SOLUSDT",1743723445292,157.0,116.91,116.9,469.0]
["binance-futures","SOLUSDT",1743723474644,78.0,116.84,116.83,426.0]
["binance-futures","SOLUSDT",1743723533946,244.0,116.85,116.84,242.0]
["binance-futures","SOLUSDT",1743723590213,129.0,116.73,116.72,285.0]
["binance-futures","SOLUSDT",1743723620634,135.0,116.8,116.79,305.0]
["binance-futures","SOLUSDT",1743723678304,645.0,116.76,116.75,64.0]
["binance-futures","SOLUSDT",1743723738493,142.0,116.87,116.86,240.0]
["binance-futures","SOLUSDT",1743723783824,14.0,116.73,116.72,305.0]
["binance-futures","SOLUSDT",1743723834264,80.0,116.79,116.78,424.0]
["binance-futures","SOLUSDT",1743723927418,84.0,116.73,116.72,150.0]
["binance-futures","SOLUSDT",1743723989017,87.0,116.91,116.9,218.0]
["binance-futures","SOLUSDT",1743724036630,812.0,117.09,117.08,41.0]
["binance-futures","SOLUSDT",1743724062299,890.0,116.96,116.95,64.0]
["binance-futures","SOLUSDT",1743724112151,194.0,117.26,117.25,89.0]
["binance-futures","SOLUSDT",1743724152855,35.0,117.23,117.22,285.0]
["binance-futures","SOLUSDT",1743724176243,166.0,117.18,117.17,390.0]
["binance-futures","SOLUSDT",1743724222645,379.0,117.29,117.28,47.0]
["binance-futures","SOLUSDT",1743724281548,424.0,117.23,117.22,119.0]
["binance-futures","SOLUSDT",1743724294044,106.0,117.19,117.18,265.0]
["binance-futures","SOLUSDT",1743724346443,1072.0,116.99,116.98,131.0]
["binance-futures","SOLUSDT",1743724431200,276.0,117.05,117.04,974.0]
["binance-futures","SOLUSDT",1743724488083,317.0,117.02,117.01,43.0]
["binance-futures","SOLUSDT",1743724514689,116.0,116.94,116.93,925.0]
["binance-futures","SOLUSDT",1743724569020,15.0,116.94,116.93,690.0]
["binance-futures","SOLUSDT",1743724623681,88.0,117.01,117.0,273.0]
["binance-futures","SOLUSDT",1743724654599,199.0,117.01,117.0,1063.0]
["binance-futures","SOLUSDT",1743724744899,38.0,117.03,117.02,742.0]
["binance-futures","SOLUSDT",1743724751975,232.0,117.04,117.03,484.0]
["binance-futures","SOLUSDT",1743724752086,232.0,117.04,117.03,509.0]
["binance-futures","SOLUSDT",1743724752148,232.0,117.04,117.03,562.0]
["binance-futures","SOLUSDT",1743724752213,294.0,117.04,117.03,562.0]
["binance-futures","SOLUSDT",1743724752328,232.0,117.04,117.03,562.0]
["binance-futures","SOLUSDT",1743724752496,232.0,117.04,117.03,567.0]
["binance-futures","SOLUSDT",1743724752546,232.0,117.04,117.03,535.0]
["binance-futures","SOLUSDT",1743724752584,240.0,117.04,117.03,514.0]
["binance-futures","SOLUSDT",1743724752674,240.0,117.04,117.03,546.0]
["binance-futures","SOLUSDT",1743724752867,240.0,117.04,117.03,514.0]
["binance-futures","SOLUSDT",1743724752923,240.0,117.04,117.03,563.0]
["binance-futures","SOLUSDT",1743724752961,233.0,117.04,117.03,563.0]
["binance-futures","SOLUSDT",1743724753053,175.0,117.04,117.03,599.0]
["binance-futures","SOLUSDT",1743724753157,175.0,117.04,117.03,616.0]
["binance-futures","SOLUSDT",1743724753211,173.0,117.04,117.03,618.0]
["binance-futures","SOLUSDT",1743724753313,238.0,117.04,117.03,634.0]
["binance-futures","SOLUSDT",1743724753360,173.0,117.04,117.03,634.0]
["binance-futures","SOLUSDT",1743724753525,183.0,117.04,117.03,551.0]
["binance-futures","SOLUSDT",1743724753584,183.0,117.04,117.03,588.0]
["binance-futures","SOLUSDT",1743724753917,183.0,117.04,117.03,552.0]
["binance-futures","SOLUSDT",1743724753960,183.0,117.04,117.03,588.0]
["binance-futures","SOLUSDT",1743724754086,184.0,117.04,117.03,551.0]
["binance-futures","SOLUSDT",1743724754182,181.0,117.04,117.03,746.0]
["binance-futures","SOLUSDT",1743724754193,181.0,117.04,117.03,710.0]
["binance-futures","SOLUSDT",1743724754340,182.0,117.04,117.03,710.0]
["binance-futures","SOLUSDT",1743724754456,186.0,117.04,117.03,555.0]
["binance-futures","SOLUSDT",1743724754498,182.0,117.04,117.03,555.0]
["binance-futures","SOLUSDT",1743724754683,184.0,117.04,117.03,555.0]
["binance-futures","SOLUSDT",1743724754731,185.0,117.04,117.03,555.0]
["binance-futures","SOLUSDT",1743724754862,189.0,117.04,117.03,555.0]
["binance-futures","SOLUSDT",1743724755048,177.0,117.04,117.03,591.0]
["binance-futures","SOLUSDT",1743724755113,192.0,117.04,117.03,595.0]
["binance-futures","SOLUSDT",1743724755171,193.0,117.04,117.03,559.0]
["binance-futures","SOLUSDT",1743724755362,193.0,117.04,117.03,542.0]
["binance-futures","SOLUSDT",1743724755420,200.0,117.04,117.03,541.0]
["binance-futures","SOLUSDT",1743724755485,200.0,117.04,117.03,536.0]
["binance-futures","SOLUSDT",1743724755536,358.0,117.04,117.03,516.0]
["binance-futures","SOLUSDT",1743724755591,599.0,117.03,117.02,31.0]
["binance-futures","SOLUSDT",1743724755645,981.0,117.02,117.01,1.0]
["binance-futures","SOLUSDT",1743724755696,252.0,117.01,117.0,267.0]
["binance-futures","SOLUSDT",1743724755747,252.0,117.01,117.0,255.0]
["binance-futures","SOLUSDT",1743724755795,306.0,117.01,117.0,249.0]
["binance-futures","SOLUSDT",1743724756001,306.0,117.01,117.0,241.0]
["binance-futures","SOLUSDT",1743724756128,312.0,117.01,117.0,241.0]
["binance-futures","SOLUSDT",1743724756181,317.0,117.01,117.0,240.0]
["binance-futures","SOLUSDT",1743724756550,329.0,117.01,117.0,240.0]
["binance-futures","SOLUSDT",1743724756601,330.0,117.01,117.0,243.0]
["binance-futures","SOLUSDT",1743724756754,333.0,117.01,117.0,243.0]
["binance-futures","SOLUSDT",1743724756810,334.0,117.01,117.0,243.0]
["binance-futures","SOLUSDT",1743724756926,334.0,117.01,117.0,181.0]
["binance-futures","SOLUSDT",1743724757042,334.0,117.01,117.0,202.0]
["binance-futures","SOLUSDT",1743724757095,334.0,117.01,117.0,244.0]
["binance-futures","SOLUSDT",1743724757174,334.0,117.01,117.0,250.0]
["binance-futures","SOLUSDT",1743724757209,334.0,117.01,117.0,245.0]
["binance-futures","SOLUSDT",1743724757300,335.0,117.01,117.0,245.0]
["binance-futures","SOLUSDT",1743724757603,189.0,117.01,117.0,244.0]
["binance-futures","SOLUSDT",1743724757660,186.0,117.01,117.0,244.0]
["binance-futures","SOLUSDT",1743724757730,190.0,117.01,117.0,244.0]
["binance-futures","SOLUSDT",1743724757831,190.0,117.01,117.0,250.0]
["binance-futures","SOLUSDT",1743724757835,184.0,117.01,117.0,250.0]
["binance-futures","SOLUSDT",1743724758089,185.0,117.01,117.0,255.0]
["binance-futures","SOLUSDT",1743724758147,185.0,117.01,117.0,287.0]
["binance-futures","SOLUSDT",1743724758207,185.0,117.01,117.0,255.0]
["binance-futures","SOLUSDT",1743724758266,187.0,117.01,117.0,255.0]
["binance-futures","SOLUSDT",1743724758298,191.0,117.01,117.0,255.0]
["binance-futures","SOLUSDT",1743724758381,191.0,117.01,117.0,240.0]
["binance-futures","SOLUSDT",1743724758434,207.0,117.01,117.0,240.0]
["binance-futures","SOLUSDT",1743724758505,208.0,117.01,117.0,235.0]
["binance-futures","SOLUSDT",1743724758603,206.0,117.01,117.0,256.0]
["binance-futures","SOLUSDT",1743724758658,204.0,117.01,117.0,293.0]
["binance-futures","SOLUSDT",1743724758714,204.0,117.01,117.0,261.0]
["binance-futures","SOLUSDT",1743724758760,205.0,117.01,117.0,262.0]
["binance-futures","SOLUSDT",1743724758811,205.0,117.01,117.0,256.0]
["binance-futures","SOLUSDT",1743724758926,209.0,117.01,117.0,229.0]
["binance-futures","SOLUSDT",1743724758979,219.0,117.01,117.0,223.0]
["binance-futures","SOLUSDT",1743724759026,222.0,117.01,117.0,223.0]
["binance-futures","SOLUSDT",1743724759089,212.0,117.01,117.0,295.0]
["binance-futures","SOLUSDT",1743724759141,205.0,117.01,117.0,295.0]
["binance-futures","SOLUSDT",1743724759192,188.0,117.01,117.0,368.0]
["binance-futures","SOLUSDT",1743724759244,73.0,117.01,117.0,368.0]
["binance-futures","SOLUSDT",1743724759293,71.0,117.01,117.0,368.0]
["binance-futures","SOLUSDT",1743724759341,72.0,117.01,117.0,295.0]
["binance-futures","SOLUSDT",1743724759512,79.0,117.01,117.0,369.0]
["binance-futures","SOLUSDT",1743724759624,79.0,117.01,117.0,301.0]
["binance-futures","SOLUSDT",1743724759627,79.0,117.01,117.0,295.0]
["binance-futures","SOLUSDT",1743724759778,74.0,117.01,117.0,290.0]
["binance-futures","SOLUSDT",1743724759907,73.0,117.01,117.0,273.0]
["binance-futures","SOLUSDT",1743724759944,74.0,117.01,117.0,273.0]
["binance-futures","SOLUSDT",1743724760087,76.0,117.01,117.0,272.0]
["binance-futures","SOLUSDT",1743724760141,63.0,117.01,117.0,286.0]
["binance-futures","SOLUSDT",1743724760249,68.0,117.01,117.0,474.0]
["binance-futures","SOLUSDT",1743724760324,70.0,117.01,117.0,424.0]
["binance-futures","SOLUSDT",1743724760375,138.0,117.01,117.0,424.0]
["binance-futures","SOLUSDT",1743724760431,70.0,117.01,117.0,452.0]
["binance-futures","SOLUSDT",1743724760542,70.0,117.01,117.0,420.0]
["binance-futures","SOLUSDT",1743724760827,70.0,117.01,117.0,461.0]
["binance-futures","SOLUSDT",1743724761113,75.0,117.01,117.0,274.0]
["binance-futures","SOLUSDT",1743724761167,96.0,117.01,117.0,212.0]
["binance-futures","SOLUSDT",1743724761325,83.0,117.01,117.0,212.0]
["binance-futures","SOLUSDT",1743724761460,89.0,117.01,117.0,233.0]
["binance-futures","SOLUSDT",1743724761495,150.0,117.01,117.0,227.0]
["binance-futures","SOLUSDT",1743724761570,301.0,117.01,117.0,176.0]
["binance-futures","SOLUSDT",1743724761624,238.0,117.01,117.0,3.0]
["binance-futures","SOLUSDT",1743724761674,238.0,117.01,117.0,8.0]
["binance-futures","SOLUSDT",1743724761782,8.0,117.0,116.99,207.0]
["binance-futures","SOLUSDT",1743724761820,8.0,117.0,116.99,206.0]
["binance-futures","SOLUSDT",1743724761872,9.0,117.0,116.99,205.0]
["binance-futures","SOLUSDT",1743724761987,8.0,117.0,116.99,346.0]
["binance-futures","SOLUSDT",1743724762046,8.0,117.0,116.99,413.0]
["binance-futures","SOLUSDT",1743724762082,8.0,117.0,116.99,407.0]
["binance-futures","SOLUSDT",1743724762198,10.0,117.0,116.99,407.0]
["binance-futures","SOLUSDT",1743724762225,11.0,117.0,116.99,284.0]
["binance-futures","SOLUSDT",1743724762309,6.0,117.0,116.99,432.0]
["binance-futures","SOLUSDT",1743724762354,9.0,117.0,116.99,432.0]
["binance-futures","SOLUSDT",1743724762413,9.0,117.0,116.99,466.0]
["binance-futures","SOLUSDT",1743724762497,61.0,117.0,116.99,434.0]
["binance-futures","SOLUSDT",1743724762541,68.0,117.0,116.99,469.0]
["binance-futures","SOLUSDT",1743724762593,69.0,117.0,116.99,469.0]
["binance-futures","SOLUSDT",1743724762630,68.0,117.0,116.99,469.0]
["binance-futures","SOLUSDT",1743724762709,80.0,117.0,116.99,297.0]
["binance-futures","SOLUSDT",1743724762953,385.0,117.0,116.99,453.0]
["binance-futures","SOLUSDT",1743724763001,385.0,117.0,116.99,250.0]
["binance-futures","SOLUSDT",1743724763057,385.0,117.0,116.99,242.0]
["binance-futures","SOLUSDT",1743724763106,373.0,117.0,116.99,406.0]
["binance-futures","SOLUSDT",1743724763160,372.0,117.0,116.99,367.0]
["binance-futures","SOLUSDT",1743724763199,375.0,117.0,116.99,425.0]
["binance-futures","SOLUSDT",1743724763260,382.0,117.0,116.99,375.0]
["binance-futures","SOLUSDT",1743724763319,384.0,117.0,116.99,365.0]
["binance-futures","SOLUSDT",1743724763375,385.0,117.0,116.99,355.0]
["binance-futures","SOLUSDT",1743724763416,385.0,117.0,116.99,361.0]
["binance-futures","SOLUSDT",1743724763468,388.0,117.0,116.99,361.0]
["binance-futures","SOLUSDT",1743724763534,388.0,117.0,116.99,320.0]
["binance-futures","SOLUSDT",1743724763805,388.0,117.0,116.99,318.0]
["binance-futures","SOLUSDT",1743724763845,388.0,117.0,116.99,301.0]
["binance-futures","SOLUSDT",1743724764035,388.0,117.0,116.99,396.0]
["binance-futures","SOLUSDT",1743724764128,400.0,117.0,116.99,396.0]
["binance-futures","SOLUSDT",1743724764352,400.0,117.0,116.99,401.0]
["binance-futures","SOLUSDT",1743724764486,400.0,117.0,116.99,399.0]
["binance-futures","SOLUSDT",1743724764741,400.0,117.0,116.99,431.0]
["binance-futures","SOLUSDT",1743724764897,400.0,117.0,116.99,399.0]
["binance-futures","SOLUSDT",1743724764993,563.0,117.0,116.99,322.0]
["binance-futures","SOLUSDT",1743724765048,565.0,117.0,116.99,197.0]
["binance-futures","SOLUSDT",1743724765097,566.0,117.0,116.99,197.0]
["binance-futures","SOLUSDT",1743724765152,397.0,117.0,116.99,347.0]
["binance-futures","SOLUSDT",1743724765203,403.0,117.0,116.99,352.0]
["binance-futures","SOLUSDT",1743724765206,403.0,117.0,116.99,347.0]
["binance-futures","SOLUSDT",1743724765371,403.0,117.0,116.99,206.0]
["binance-futures","SOLUSDT",1743724765481,558.0,117.0,116.99,156.0]
["binance-futures","SOLUSDT",1743724765545,238.0,116.99,116.98,519.0]
["binance-futures","SOLUSDT",1743724765597,268.0,116.99,116.98,121.0]
["binance-futures","SOLUSDT",1743724765647,268.0,116.99,116.98,122.0]
["binance-futures","SOLUSDT",1743724765696,268.0,116.99,116.98,126.0]
["binance-futures","SOLUSDT",1743724765804,270.0,116.99,116.98,376.0]
["binance-futures","SOLUSDT",1743724765855,267.0,116.99,116.98,461.0]
["binance-futures","SOLUSDT",1743724766010,267.0,116.99,116.98,486.0]
["binance-futures","SOLUSDT",1743724766058,270.0,116.99,116.98,486.0]
["binance-futures","SOLUSDT",1743724766127,267.0,116.99,116.98,486.0]
["binance-futures","SOLUSDT",1743724766207,271.0,116.99,116.98,486.0]
["binance-futures","SOLUSDT",1743724766288,272.0,116.99,116.98,486.0]
["binance-futures","SOLUSDT",1743724766494,272.0,116.99,116.98,487.0]
["binance-futures","SOLUSDT",1743724766603,241.0,116.99,116.98,498.0]
["binance-futures","SOLUSDT",1743724766658,242.0,116.99,116.98,498.0]
["binance-futures","SOLUSDT",1743724766759,248.0,116.99,116.98,498.0]
["binance-futures","SOLUSDT",1743724766793,253.0,116.99,116.98,498.0]
["binance-futures","SOLUSDT",1743724766931,244.0,116.99,116.98,544.0]
["binance-futures","SOLUSDT",1743724767074,241.0,116.99,116.98,548.0]
["binance-futures","SOLUSDT",1743724767128,342.0,116.99,116.98,548.0]
["binance-futures","SOLUSDT",1743724767178,346.0,116.99,116.98,551.0]
["binance-futures","SOLUSDT",1743724767243,356.0,116.99,116.98,519.0]
["binance-futures","SOLUSDT",1743724767379,356.0,116.99,116.98,551.0]
["binance-futures","SOLUSDT",1743724767441,270.0,117.0,116.99,816.0]
["binance-futures","SOLUSDT",1743724767489,271.0,117.0,116.99,817.0]
["binance-futures","SOLUSDT",1743724767542,271.0,117.0,116.99,662.0]
["binance-futures","SOLUSDT",1743724767653,271.0,117.0,116.99,630.0]
["binance-futures","SOLUSDT",1743724767675,271.0,117.0,116.99,594.0]
["binance-futures","SOLUSDT",1743724767743,271.0,117.0,116.99,662.0]
["binance-futures","SOLUSDT",1743724767969,265.0,117.0,116.99,656.0]
["binance-futures","SOLUSDT",1743724768011,270.0,117.0,116.99,656.0]
["binance-futures","SOLUSDT",1743724768064,270.0,117.0,116.99,653.0]
["binance-futures","SOLUSDT",1743724768106,277.0,117.0,116.99,617.0]
["binance-futures","SOLUSDT",1743724768242,275.0,117.0,116.99,617.0]
["binance-futures","SOLUSDT",1743724768286,275.0,117.0,116.99,808.0]
["binance-futures","SOLUSDT",1743724768555,284.0,117.0,116.99,585.0]
["binance-futures","SOLUSDT",1743724768611,287.0,117.0,116.99,571.0]
["binance-futures","SOLUSDT",1743724768979,287.0,117.0,116.99,639.0]
["binance-futures","SOLUSDT",1743724769099,287.0,117.0,116.99,684.0]
["binance-futures","SOLUSDT",1743724769125,289.0,117.0,116.99,684.0]
["binance-futures","SOLUSDT",1743724769264,289.0,117.0,116.99,616.0]
["binance-futures","SOLUSDT",1743724769317,293.0,117.0,116.99,571.0]
["binance-futures","SOLUSDT",1743724769364,292.0,117.0,116.99,571.0]
["binance-futures","SOLUSDT",1743724769410,294.0,117.0,116.99,639.0]
["binance-futures","SOLUSDT",1743724769473,295.0,117.0,116.99,571.0]
["binance-futures","SOLUSDT",1743724769565,295.0,117.0,116.99,640.0]
["binance-futures","SOLUSDT",1743724769761,295.0,117.0,116.99,534.0]
["binance-futures","SOLUSDT",1743724769801,302.0,117.0,116.99,408.0]
["binance-futures","SOLUSDT",1743724769865,311.0,117.0,116.99,153.0]
["binance-futures","SOLUSDT",1743724769911,466.0,117.0,116.99,249.0]
["binance-futures","SOLUSDT",1743724769968,311.0,117.0,116.99,230.0]
["binance-futures","SOLUSDT",1743724770069,315.0,117.0,116.99,230.0]
["binance-futures","SOLUSDT",1743724770155,318.0,117.0,116.99,226.0]
["binance-futures","SOLUSDT",1743724770245,328.0,117.0,116.99,381.0]
["binance-futures","SOLUSDT",1743724770278,252.0,117.0,116.99,222.0]
["binance-futures","SOLUSDT",1743724770399,248.0,117.0,116.99,222.0]
["binance-futures","SOLUSDT",1743724770938,256.0,117.0,116.99,218.0]
["binance-futures","SOLUSDT",1743724770945,260.0,117.0,116.99,210.0]
["binance-futures","SOLUSDT",1743724771023,247.0,117.0,116.99,365.0]
["binance-futures","SOLUSDT",1743724771099,247.0,117.0,116.99,399.0]
["binance-futures","SOLUSDT",1743724771155,239.0,117.0,116.99,213.0]
["binance-futures","SOLUSDT",1743724771311,239.0,117.0,116.99,251.0]
["binance-futures","SOLUSDT",1743724771461,239.0,117.0,116.99,217.0]
["binance-futures","SOLUSDT",1743724772222,239.0,117.0,116.99,221.0]
["binance-futures","SOLUSDT",1743724772386,238.0,117.0,116.99,221.0]
["binance-futures","SOLUSDT",1743724772442,245.0,117.0,116.99,310.0]
["binance-futures","SOLUSDT",1743724772498,247.0,117.0,116.99,310.0]
["binance-futures","SOLUSDT",1743724772524,247.0,117.0,116.99,245.0]
["binance-futures","SOLUSDT",1743724772807,247.0,117.0,116.99,310.0]
["binance-futures","SOLUSDT",1743724772884,240.0,117.0,116.99,310.0]
["binance-futures","SOLUSDT",1743724772960,240.0,117.0,116.99,354.0]
["binance-futures","SOLUSDT",1743724773064,240.0,117.0,116.99,358.0]
["binance-futures","SOLUSDT",1743724773402,251.0,117.0,116.99,358.0]
["binance-futures","SOLUSDT",1743724773452,251.0,117.0,116.99,249.0]
["binance-futures","SOLUSDT",1743724773608,251.0,117.0,116.99,251.0]
["binance-futures","SOLUSDT",1743724773873,251.0,117.0,116.99,249.0]
["binance-futures","SOLUSDT",1743724773928,406.0,117.0,116.99,258.0]
["binance-futures","SOLUSDT",1743724773963,258.0,117.0,116.99,247.0]
["binance-futures","SOLUSDT",1743724774047,258.0,117.0,116.99,364.0]
["binance-futures","SOLUSDT",1743724774098,251.0,117.0,116.99,364.0]
["binance-futures","SOLUSDT",1743724774144,250.0,117.0,116.99,364.0]
["binance-futures","SOLUSDT",1743724774212,251.0,117.0,116.99,364.0]
["binance-futures","SOLUSDT",1743724774268,251.0,117.0,116.99,299.0]
["binance-futures","SOLUSDT",1743724774325,251.0,117.0,116.99,330.0]
["binance-futures","SOLUSDT",1743724774362,251.0,117.0,116.99,364.0]
["binance-futures","SOLUSDT",1743724774428,251.0,117.0,116.99,299.0]
["binance-futures","SOLUSDT",1743724774542,256.0,117.0,116.99,299.0]
["binance-futures","SOLUSDT",1743724774601,276.0,117.0,116.99,255.0]
["binance-futures","SOLUSDT",1743724774660,276.0,117.0,116.99,176.0]
["binance-futures","SOLUSDT",1743724774709,276.0,117.0,116.99,172.0]
["binance-futures","SOLUSDT",1743724774819,420.0,117.0,116.99,194.0]
["binance-futures","SOLUSDT",1743724774894,417.0,117.0,116.99,181.0]
["binance-futures","SOLUSDT",1743724774937,264.0,117.0,116.99,142.0]
["binance-futures","SOLUSDT",1743724774998,266.0,117.0,116.99,142.0]
["binance-futures","SOLUSDT",1743724775027,274.0,117.0,116.99,142.0]
["binance-futures","SOLUSDT",1743724775093,269.0,117.0,116.99,142.0]
["binance-futures","SOLUSDT",1743724775117,421.0,117.0,116.99,153.0]
["binance-futures","SOLUSDT",1743724775196,275.0,117.0,116.99,131.0]
["binance-futures","SOLUSDT",1743724775426,271.0,117.0,116.99,228.0]
["binance-futures","SOLUSDT",1743724775532,269.0,117.0,116.99,228.0]
["binance-futures","SOLUSDT",1743724775619,259.0,117.0,116.99,228.0]
["binance-futures","SOLUSDT",1743724775700,259.0,117.0,116.99,327.0]
["binance-futures","SOLUSDT",1743724776118,258.0,117.0,116.99,482.0]
["binance-futures","SOLUSDT",1743724776229,260.0,117.0,116.99,482.0]
["binance-futures","SOLUSDT",1743724776289,260.0,117.0,116.99,451.0]
["binance-futures","SOLUSDT",1743724776345,260.0,117.0,116.99,218.0]
["binance-futures","SOLUSDT",1743724776396,260.0,117.0,116.99,214.0]
["binance-futures","SOLUSDT",1743724776520,260.0,117.0,116.99,295.0]
["binance-futures","SOLUSDT",1743724776589,247.0,117.0,116.99,450.0]
["binance-futures","SOLUSDT",1743724776957,247.0,117.0,116.99,230.0]
["binance-futures","SOLUSDT",1743724777010,247.0,117.0,116.99,229.0]
["binance-futures","SOLUSDT",1743724777065,247.0,117.0,116.99,294.0]
["binance-futures","SOLUSDT",1743724777177,242.0,117.0,116.99,449.0]
["binance-futures","SOLUSDT",1743724777208,243.0,117.0,116.99,449.0]
["binance-futures","SOLUSDT",1743724777252,247.0,117.0,116.99,449.0]
["binance-futures","SOLUSDT",1743724777342,247.0,117.0,116.99,418.0]
["binance-futures","SOLUSDT",1743724777393,251.0,117.0,116.99,238.0]
["binance-futures","SOLUSDT",1743724777423,210.0,117.0,116.99,383.0]
["binance-futures","SOLUSDT",1743724777483,210.0,117.0,116.99,384.0]
["binance-futures","SOLUSDT",1743724777536,214.0,117.0,116.99,385.0]
["binance-futures","SOLUSDT",1743724777660,221.0,117.0,116.99,230.0]
["binance-futures","SOLUSDT",1743724777830,221.0,117.0,116.99,243.0]
["binance-futures","SOLUSDT",1743724777918,210.0,117.0,116.99,454.0]
["binance-futures","SOLUSDT",1743724778069,213.0,117.0,116.99,454.0]
["binance-futures","SOLUSDT",1743724778127,207.0,117.0,116.99,354.0]
["binance-futures","SOLUSDT",1743724778164,219.0,117.0,116.99,354.0]
["binance-futures","SOLUSDT",1743724778254,232.0,117.0,116.99,354.0]
["binance-futures","SOLUSDT",1743724778383,232.0,117.0,116.99,353.0]
["binance-futures","SOLUSDT",1743724778444,232.0,117.0,116.99,347.0]
["binance-futures","SOLUSDT",1743724778594,232.0,117.0,116.99,381.0]
["binance-futures","SOLUSDT",1743724778703,231.0,117.0,116.99,424.0]
["binance-futures","SOLUSDT",1743724778771,225.0,117.0,116.99,431.0]
["binance-futures","SOLUSDT",1743724779060,225.0,117.0,116.99,400.0]
["binance-futures","SOLUSDT",1743724779150,225.0,117.0,116.99,419.0]
["binance-futures","SOLUSDT",1743724779210,224.0,117.0,116.99,468.0]
["binance-futures","SOLUSDT",1743724779428,224.0,117.0,116.99,437.0]
["binance-futures","SOLUSDT",1743724779740,221.0,117.0,116.99,352.0]
["binance-futures","SOLUSDT",1743724779795,220.0,117.0,116.99,386.0]
["binance-futures","SOLUSDT",1743724779851,218.0,117.0,116.99,329.0]
["binance-futures","SOLUSDT",1743724779904,224.0,117.0,116.99,327.0]
["binance-futures","SOLUSDT",1743724779984,227.0,117.0,116.99,323.0]
["binance-futures","SOLUSDT",1743724780094,233.0,117.0,116.99,323.0]
["binance-futures","SOLUSDT",1743724780133,237.0,117.0,116.99,323.0]
["binance-futures","SOLUSDT",1743724780210,234.0,117.0,116.99,175.0]
["binance-futures","SOLUSDT",1743724780262,234.0,117.0,116.99,163.0]
["binance-futures","SOLUSDT",1743724780311,241.0,117.0,116.99,159.0]
["binance-futures","SOLUSDT",1743724780375,237.0,117.0,116.99,216.0]
["binance-futures","SOLUSDT",1743724780409,234.0,117.0,116.99,371.0]
["binance-futures","SOLUSDT",1743724780493,234.0,117.0,116.99,325.0]
["binance-futures","SOLUSDT",1743724780547,236.0,117.0,116.99,324.0]
["binance-futures","SOLUSDT",1743724780587,213.0,117.0,116.99,393.0]
["binance-futures","SOLUSDT",1743724780753,213.0,117.0,116.99,328.0]
["binance-futures","SOLUSDT",1743724780872,201.0,117.0,116.99,394.0]
["binance-futures","SOLUSDT",1743724781128,201.0,117.0,116.99,329.0]
["binance-futures","SOLUSDT",1743724781224,204.0,117.0,116.99,313.0]
["binance-futures","SOLUSDT",1743724781336,208.0,117.0,116.99,312.0]
["binance-futures","SOLUSDT",1743724781543,207.0,117.0,116.99,312.0]
["binance-futures","SOLUSDT",1743724781626,207.0,117.0,116.99,346.0]
["binance-futures","SOLUSDT",1743724781703,206.0,117.0,116.99,346.0]
["binance-futures","SOLUSDT",1743724781820,205.0,117.0,116.99,346.0]
["binance-futures","SOLUSDT",1743724781850,212.0,117.0,116.99,265.0]
["binance-futures","SOLUSDT",1743724781912,212.0,117.0,116.99,299.0]
["binance-futures","SOLUSDT",1743724782038,205.0,117.0,116.99,330.0]
["binance-futures","SOLUSDT",1743724782068,205.0,117.0,116.99,299.0]
["binance-futures","SOLUSDT",1743724782169,212.0,117.0,116.99,264.0]
["binance-futures","SOLUSDT",1743724782226,197.0,117.0,116.99,298.0]
["binance-futures","SOLUSDT",1743724782279,197.0,117.0,116.99,299.0]
["binance-futures","SOLUSDT",1743724782426,197.0,117.0,116.99,330.0]
["binance-futures","SOLUSDT",1743724782491,200.0,117.0,116.99,179.0]
["binance-futures","SOLUSDT",1743724782556,200.0,117.0,116.99,61.0]
["binance-futures","SOLUSDT",1743724782646,197.0,117.0,116.99,163.0]
["binance-futures","SOLUSDT",1743724782653,198.0,117.0,116.99,163.0]
["binance-futures","SOLUSDT",1743724782873,198.0,117.0,116.99,129.0]
["binance-futures","SOLUSDT",1743724782951,198.0,117.0,116.99,349.0]
["binance-futures","SOLUSDT",1743724783039,198.0,117.0,116.99,353.0]
["binance-futures","SOLUSDT",1743724783054,199.0,117.0,116.99,353.0]
["binance-futures","SOLUSDT",1743724783186,209.0,117.0,116.99,322.0]
["binance-futures","SOLUSDT",1743724783254,211.0,117.0,116.99,322.0]
["binance-futures","SOLUSDT",1743724783290,210.0,117.0,116.99,322.0]
["binance-futures","SOLUSDT",1743724783367,397.0,117.01,117.0,552.0]
["binance-futures","SOLUSDT",1743724783418,331.0,117.01,117.0,835.0]
["binance-futures","SOLUSDT",1743724783472,226.0,117.02,117.01,424.0]
["binance-futures","SOLUSDT",1743724783522,190.0,117.03,117.02,328.0]
["binance-futures","SOLUSDT",1743724783573,190.0,117.03,117.02,600.0]
["binance-futures","SOLUSDT",1743724783624,56.0,117.03,117.02,1055.0]
["binance-futures","SOLUSDT",1743724783676,5.0,117.03,117.02,1086.0]
["binance-futures","SOLUSDT",1743724783724,5.0,117.03,117.02,1125.0]
["binance-futures","SOLUSDT",1743724783778,326.0,117.04,117.03,357.0]
["binance-futures","SOLUSDT",1743724783830,331.0,117.04,117.03,395.0]
["binance-futures","SOLUSDT",1743724783876,332.0,117.04,117.03,350.0]
["binance-futures","SOLUSDT",1743724783983,233.0,117.04,117.03,331.0]
["binance-futures","SOLUSDT",1743724784038,257.0,117.04,117.03,331.0]
["binance-futures","SOLUSDT",1743724784092,622.0,117.03,117.02,10.0]
["binance-futures","SOLUSDT",1743724784143,578.0,117.03,117.02,7.0]
["binance-futures","SOLUSDT",1743724784193,597.0,117.03,117.02,7.0]
["binance-futures","SOLUSDT",1743724784245,333.0,117.02,117.01,312.0]
["binance-futures","SOLUSDT",1743724784295,348.0,117.02,117.01,312.0]
["binance-futures","SOLUSDT",1743724784330,295.0,117.02,117.01,329.0]
["binance-futures","SOLUSDT",1743724784449,288.0,117.02,117.01,329.0]
["binance-futures","SOLUSDT",1743724784734,292.0,117.02,117.01,329.0]
["binance-futures","SOLUSDT",1743724784788,292.0,117.02,117.01,334.0]
["binance-futures","SOLUSDT",1743724785129,292.0,117.02,117.01,330.0]
["binance-futures","SOLUSDT",1743724785180,300.0,117.02,117.01,330.0]
["binance-futures","SOLUSDT",1743724785232,296.0,117.02,117.01,334.0]
["binance-futures","SOLUSDT",1743724785338,298.0,117.02,117.01,334.0]
["binance-futures","SOLUSDT",1743724785497,95.0,117.02,117.01,393.0]
["binance-futures","SOLUSDT",1743724785551,96.0,117.02,117.01,402.0]
["binance-futures","SOLUSDT",1743724785671,160.0,117.02,117.01,361.0]
["binance-futures","SOLUSDT",1743724785766,157.0,117.02,117.01,344.0]
["binance-futures","SOLUSDT",1743724786095,177.0,117.02,117.01,38.0]
["binance-futures","SOLUSDT",1743724786195,176.0,117.02,117.01,39.0]
["binance-futures","SOLUSDT",1743724786260,154.0,117.02,117.01,199.0]
["binance-futures","SOLUSDT",1743724786333,154.0,117.02,117.01,18.0]
["binance-futures","SOLUSDT",1743724786388,184.0,117.02,117.01,18.0]
["binance-futures","SOLUSDT",1743724786548,377.0,117.01,117.0,141.0]
["binance-futures","SOLUSDT",1743724786604,167.0,117.01,117.0,70.0]
["binance-futures","SOLUSDT",1743724786655,168.0,117.01,117.0,128.0]
["binance-futures","SOLUSDT",1743724786764,125.0,117.01,117.0,177.0]
["binance-futures","SOLUSDT",1743724786810,123.0,117.01,117.0,180.0]
["binance-futures","SOLUSDT",1743724786873,100.0,117.01,117.0,354.0]
["binance-futures","SOLUSDT",1743724786973,100.0,117.01,117.0,194.0]
["binance-futures","SOLUSDT",1743724787036,100.0,117.01,117.0,196.0]
["binance-futures","SOLUSDT",1743724787109,99.0,117.01,117.0,323.0]
["binance-futures","SOLUSDT",1743724787280,102.0,117.01,117.0,329.0]
["binance-futures","SOLUSDT",1743724787381,102.0,117.01,117.0,168.0]
["binance-futures","SOLUSDT",1743724787439,103.0,117.01,117.0,168.0]
["binance-futures","SOLUSDT",1743724787629,94.0,117.01,117.0,168.0]
["binance-futures","SOLUSDT",1743724787805,18.0,117.01,117.0,185.0]
["binance-futures","SOLUSDT",1743724788010,18.0,117.01,117.0,345.0]
["binance-futures","SOLUSDT",1743724788088,18.0,117.01,117.0,347.0]
["binance-futures","SOLUSDT",1743724788148,18.0,117.01,117.0,359.0]
["binance-futures","SOLUSDT",1743724788208,24.0,117.01,117.0,359.0]
["binance-futures","SOLUSDT",1743724788452,31.0,117.01,117.0,359.0]
["binance-futures","SOLUSDT",1743724788523,81.0,117.01,117.0,16.0]
["binance-futures","SOLUSDT",1743724788570,100.0,117.01,117.0,22.0]
["binance-futures","SOLUSDT",1743724788602,100.0,117.01,117.0,21.0]
["binance-futures","SOLUSDT",1743724788934,143.0,117.0,116.99,337.0]
["binance-futures","SOLUSDT",1743724788976,110.0,117.0,116.99,328.0]
["binance-futures","SOLUSDT",1743724789033,17.0,117.0,116.99,393.0]
["binance-futures","SOLUSDT",1743724789087,33.0,117.0,116.99,393.0]
["binance-futures","SOLUSDT",1743724789104,15.0,117.0,116.99,393.0]
["binance-futures","SOLUSDT",1743724789191,6.0,117.0,116.99,393.0]
["binance-futures","SOLUSDT",1743724789242,6.0,117.0,116.99,390.0]
["binance-futures","SOLUSDT",1743724789299,2.0,117.01,117.0,356.0]
["binance-futures","SOLUSDT",1743724789349,150.0,117.02,117.01,859.0]
["binance-futures","SOLUSDT",1743724789404,150.0,117.02,117.01,818.0]
["binance-futures","SOLUSDT",1743724789455,152.0,117.02,117.01,819.0]
["binance-futures","SOLUSDT",1743724789507,172.0,117.02,117.01,820.0]
["binance-futures","SOLUSDT",1743724789555,172.0,117.02,117.01,628.0]
["binance-futures","SOLUSDT",1743724789971,172.0,117.02,117.01,636.0]
["binance-futures","SOLUSDT",1743724790102,171.0,117.02,117.01,793.0]
["binance-futures","SOLUSDT",1743724790261,120.0,117.02,117.01,793.0]
["binance-futures","SOLUSDT",1743724790313,120.0,117.02,117.01,794.0]
["binance-futures","SOLUSDT",1743724790355,121.0,117.02,117.01,794.0]
["binance-futures","SOLUSDT",1743724790472,120.0,117.02,117.01,801.0]
["binance-futures","SOLUSDT",1743724790817,120.0,117.02,117.01,809.0]
["binance-futures","SOLUSDT",1743724791160,120.0,117.02,117.01,642.0]
["binance-futures","SOLUSDT",1743724791249,120.0,117.02,117.01,634.0]
["binance-futures","SOLUSDT",1743724791301,120.0,117.02,117.01,627.0]
["binance-futures","SOLUSDT",1743724791523,121.0,117.02,117.01,627.0]
["binance-futures","SOLUSDT",1743724791779,109.0,117.02,117.01,627.0]
["binance-futures","SOLUSDT",1743724791817,109.0,117.02,117.01,629.0]
["binance-futures","SOLUSDT",1743724791927,108.0,117.02,117.01,784.0]
["binance-futures","SOLUSDT",1743724791979,103.0,117.02,117.01,834.0]
["binance-futures","SOLUSDT",1743724792033,252.0,117.04,117.03,661.0]
["binance-futures","SOLUSDT",1743724792084,243.0,117.04,117.03,651.0]
["binance-futures","SOLUSDT",1743724792130,243.0,117.04,117.03,581.0]
["binance-futures","SOLUSDT",1743724792189,226.0,117.04,117.03,426.0]
["binance-futures","SOLUSDT",1743724792236,250.0,117.04,117.03,101.0]
["binance-futures","SOLUSDT",1743724792344,211.0,117.03,117.02,42.0]
["binance-futures","SOLUSDT",1743724792398,209.0,117.03,117.02,12.0]
["binance-futures","SOLUSDT",1743724792450,241.0,117.03,117.02,13.0]
["binance-futures","SOLUSDT",1743724792502,241.0,117.03,117.02,10.0]
["binance-futures","SOLUSDT",1743724792547,287.0,117.03,117.02,5.0]
["binance-futures","SOLUSDT",1743724792761,287.0,117.03,117.02,16.0]
["binance-futures","SOLUSDT",1743724792807,258.0,117.03,117.02,170.0]
["binance-futures","SOLUSDT",1743724792881,258.0,117.03,117.02,171.0]
["binance-futures","SOLUSDT",1743724792947,76.0,117.03,117.02,107.0]
["binance-futures","SOLUSDT",1743724792995,67.0,117.03,117.02,119.0]
["binance-futures","SOLUSDT",1743724793028,60.0,117.03,117.02,298.0]
["binance-futures","SOLUSDT",1743724793087,59.0,117.03,117.02,298.0]
["binance-futures","SOLUSDT",1743724793144,59.0,117.03,117.02,299.0]
["binance-futures","SOLUSDT",1743724793249,79.0,117.03,117.02,242.0]
["binance-futures","SOLUSDT",1743724793302,88.0,117.03,117.02,85.0]
["binance-futures","SOLUSDT",1743724793345,308.0,117.03,117.02,14.0]
["binance-futures","SOLUSDT",1743724793408,330.0,117.03,117.02,14.0]
["binance-futures","SOLUSDT",1743724793460,331.0,117.03,117.02,14.0]
["binance-futures","SOLUSDT",1743724793510,177.0,117.03,117.02,28.0]
["binance-futures","SOLUSDT",1743724793583,180.0,117.03,117.02,183.0]
["binance-futures","SOLUSDT",1743724793627,89.0,117.03,117.02,183.0]
["binance-futures","SOLUSDT",1743724793693,155.0,117.03,117.02,21.0]
["binance-futures","SOLUSDT",1743724793772,155.0,117.03,117.02,25.0]
["binance-futures","SOLUSDT",1743724794168,155.0,117.03,117.02,30.0]
["binance-futures","SOLUSDT",1743724794366,155.0,117.03,117.02,25.0]
["binance-futures","SOLUSDT",1743724794420,141.0,117.03,117.02,25.0]
["binance-futures","SOLUSDT",1743724794469,199.0,117.03,117.02,25.0]
["binance-futures","SOLUSDT",1743724795033,201.0,117.03,117.02,25.0]
["binance-futures","SOLUSDT",1743724795102,146.0,117.03,117.02,25.0]
["binance-futures","SOLUSDT",1743724795289,84.0,117.03,117.02,185.0]
["binance-futures","SOLUSDT",1743724795342,67.0,117.03,117.02,185.0]
["binance-futures","SOLUSDT",1743724795403,67.0,117.03,117.02,186.0]
["binance-futures","SOLUSDT",1743724795455,152.0,117.03,117.02,31.0]
["binance-futures","SOLUSDT",1743724795509,154.0,117.03,117.02,31.0]
["binance-futures","SOLUSDT",1743724795814,154.0,117.03,117.02,26.0]
["binance-futures","SOLUSDT",1743724796146,154.0,117.03,117.02,31.0]
["binance-futures","SOLUSDT",1743724796438,103.0,117.03,117.02,196.0]
["binance-futures","SOLUSDT",1743724796504,139.0,117.03,117.02,191.0]
["binance-futures","SOLUSDT",1743724796556,33.0,117.03,117.02,324.0]
["binance-futures","SOLUSDT",1743724796604,56.0,117.03,117.02,353.0]
["binance-futures","SOLUSDT",1743724796663,227.0,117.05,117.04,367.0]
["binance-futures","SOLUSDT",1743724796714,216.0,117.05,117.04,838.0]
["binance-futures","SOLUSDT",1743724796765,233.0,117.05,117.04,745.0]
["binance-futures","SOLUSDT",1743724796816,217.0,117.05,117.04,774.0]
["binance-futures","SOLUSDT",1743724796864,234.0,117.05,117.04,773.0]
["binance-futures","SOLUSDT",1743724796913,234.0,117.05,117.04,711.0]
["binance-futures","SOLUSDT",1743724797030,209.0,117.05,117.04,745.0]
["binance-futures","SOLUSDT",1743724797130,213.0,117.05,117.04,745.0]
["binance-futures","SOLUSDT",1743724797186,230.0,117.05,117.04,745.0]
["binance-futures","SOLUSDT",1743724797241,213.0,117.05,117.04,776.0]
["binance-futures","SOLUSDT",1743724797312,216.0,117.05,117.04,745.0]
["binance-futures","SOLUSDT",1743724797530,216.0,117.05,117.04,743.0]
["binance-futures","SOLUSDT",1743724797579,233.0,117.05,117.04,743.0]
["binance-futures","SOLUSDT",1743724797684,233.0,117.05,117.04,752.0]
["binance-futures","SOLUSDT",1743724797719,233.0,117.05,117.04,749.0]
["binance-futures","SOLUSDT",1743724797788,207.0,117.05,117.04,758.0]
["binance-futures","SOLUSDT",1743724797945,207.0,117.05,117.04,780.0]
["binance-futures","SOLUSDT",1743724798012,201.0,117.05,117.04,762.0]
["binance-futures","SOLUSDT",1743724798053,201.0,117.05,117.04,742.0]
["binance-futures","SOLUSDT",1743724798104,218.0,117.05,117.04,742.0]
["binance-futures","SOLUSDT",1743724798161,218.0,117.05,117.04,740.0]
["binance-futures","SOLUSDT",1743724798174,201.0,117.05,117.04,955.0]
["binance-futures","SOLUSDT",1743724798349,202.0,117.05,117.04,963.0]
["binance-futures","SOLUSDT",1743724798418,219.0,117.05,117.04,888.0]
["binance-futures","SOLUSDT",1743724798538,226.0,117.05,117.04,888.0]
["binance-futures","SOLUSDT",1743724798631,104.0,117.05,117.04,921.0]
["binance-futures","SOLUSDT",1743724798711,104.0,117.05,117.04,922.0]
["binance-futures","SOLUSDT",1743724798820,104.0,117.05,117.04,939.0]
["binance-futures","SOLUSDT",1743724798901,106.0,117.05,117.04,939.0]
["binance-futures","SOLUSDT",1743724798957,106.0,117.05,117.04,922.0]
["binance-futures","SOLUSDT",1743724799020,106.0,117.05,117.04,909.0]
["binance-futures","SOLUSDT",1743724799072,107.0,117.05,117.04,909.0]
["binance-futures","SOLUSDT",1743724799301,107.0,117.05,117.04,1010.0]
["binance-futures","SOLUSDT",1743724799373,107.0,117.05,117.04,987.0]
["binance-futures","SOLUSDT",1743724799422,107.0,117.05,117.04,1018.0]
["binance-futures","SOLUSDT",1743724799480,161.0,117.06,117.05,805.0]
["binance-futures","SOLUSDT",1743724799534,148.0,117.06,117.05,799.0]
["binance-futures","SOLUSDT",1743724799579,148.0,117.06,117.05,768.0]
["binance-futures","SOLUSDT",1743724799632,148.0,117.06,117.05,769.0]
["binance-futures","SOLUSDT",1743724799689,148.0,117.06,117.05,800.0]
["binance-futures","SOLUSDT",1743724799820,78.0,117.08,117.07,325.0]
["binance-futures","SOLUSDT",1743724799871,16.0,117.08,117.07,894.0]
["binance-futures","SOLUSDT",1743724799921,12.0,117.09,117.08,581.0]
["binance-futures","SOLUSDT",1743724799969,11.0,117.09,117.08,577.0]