{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1097628,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1743552000026,789.0,126.63,126.6,920.0]
["binance-futures","SOLUSDT",1743552000061,285.0,126.61,126.6,932.0]
["binance-futures","SOLUSDT",1743552002451,284.0,126.61,126.6,932.0]
["binance-futures","SOLUSDT",1743552004804,67.0,126.61,126.6,1082.0]
["binance-futures","SOLUSDT",1743552004853,55.0,126.61,126.6,1082.0]
["binance-futures","SOLUSDT",1743552004906,54.0,126.61,126.6,1056.0]
["binance-futures","SOLUSDT",1743552004955,54.0,126.61,126.6,1029.0]
["binance-futures","SOLUSDT",1743552005009,38.0,126.61,126.6,872.0]
["binance-futures","SOLUSDT",1743552005056,50.0,126.61,126.6,794.0]
["binance-futures","SOLUSDT",1743552005108,157.0,126.61,126.6,678.0]
["binance-futures","SOLUSDT",1743552005164,241.0,126.61,126.6,666.0]
["binance-futures","SOLUSDT",1743552005215,162.0,126.61,126.6,701.0]
["binance-futures","SOLUSDT",1743552005263,159.0,126.61,126.6,922.0]
["binance-futures","SOLUSDT",1743552005319,57.0,126.61,126.6,611.0]
["binance-futures","SOLUSDT",1743552005361,92.0,126.61,126.6,617.0]
["binance-futures","SOLUSDT",1743552005427,104.0,126.61,126.6,812.0]
["binance-futures","SOLUSDT",1743552005477,122.0,126.61,126.6,655.0]
["binance-futures","SOLUSDT",1743552005529,208.0,126.61,126.6,667.0]
["binance-futures","SOLUSDT",1743552005578,262.0,126.61,126.6,663.0]
["binance-futures","SOLUSDT",1743552005630,342.0,126.61,126.6,651.0]
["binance-futures","SOLUSDT",1743552005687,342.0,126.61,126.6,608.0]
["binance-futures","SOLUSDT",1743552005728,357.0,126.61,126.6,611.0]
["binance-futures","SOLUSDT",1743552005789,350.0,126.61,126.6,611.0]
["binance-futures","SOLUSDT",1743552005898,530.0,126.61,126.6,639.0]
["binance-futures","SOLUSDT",1743552005927,450.0,126.61,126.6,639.0]
["binance-futures","SOLUSDT",1743552005964,454.0,126.61,126.6,639.0]
["binance-futures","SOLUSDT",1743552006043,296.0,126.61,126.6,641.0]
["binance-futures","SOLUSDT",1743552006247,307.0,126.61,126.6,641.0]
["binance-futures","SOLUSDT",1743552006308,310.0,126.61,126.6,641.0]
["binance-futures","SOLUSDT",1743552006681,257.0,126.61,126.6,641.0]
["binance-futures","SOLUSDT",1743552006785,260.0,126.61,126.6,635.0]
["binance-futures","SOLUSDT",1743552007054,210.0,126.61,126.6,635.0]
["binance-futures","SOLUSDT",1743552007127,257.0,126.61,126.6,637.0]
["binance-futures","SOLUSDT",1743552007252,422.0,126.61,126.6,480.0]
["binance-futures","SOLUSDT",1743552007294,315.0,126.61,126.6,471.0]
["binance-futures","SOLUSDT",1743552007345,256.0,126.61,126.6,470.0]
["binance-futures","SOLUSDT",1743552007405,257.0,126.61,126.6,470.0]
["binance-futures","SOLUSDT",1743552007467,258.0,126.61,126.6,470.0]
["binance-futures","SOLUSDT",1743552007510,312.0,126.61,126.6,466.0]
["binance-futures","SOLUSDT",1743552007563,312.0,126.61,126.6,473.0]
["binance-futures","SOLUSDT",1743552007677,309.0,126.61,126.6,473.0]
["binance-futures","SOLUSDT",1743552007729,393.0,126.61,126.6,473.0]
["binance-futures","SOLUSDT",1743552007804,404.0,126.61,126.6,470.0]
["binance-futures","SOLUSDT",1743552007858,626.0,126.59,126.58,69.0]
["binance-futures","SOLUSDT",1743552007908,443.0,126.57,126.56,324.0]
["binance-futures","SOLUSDT",1743552007959,391.0,126.57,126.56,47.0]
["binance-futures","SOLUSDT",1743552008008,437.0,126.57,126.56,43.0]
["binance-futures","SOLUSDT",1743552008064,437.0,126.57,126.56,67.0]
["binance-futures","SOLUSDT",1743552008323,471.0,126.57,126.56,67.0]
["binance-futures","SOLUSDT",1743552008480,473.0,126.57,126.56,55.0]
["binance-futures","SOLUSDT",1743552008744,657.0,126.56,126.55,68.0]
["binance-futures","SOLUSDT",1743552008850,695.0,126.56,126.55,45.0]
["binance-futures","SOLUSDT",1743552008904,661.0,126.56,126.55,43.0]
["binance-futures","SOLUSDT",1743552008953,695.0,126.56,126.55,43.0]
["binance-futures","SOLUSDT",1743552009004,699.0,126.56,126.55,43.0]
["binance-futures","SOLUSDT",1743552009067,745.0,126.56,126.55,43.0]
["binance-futures","SOLUSDT",1743552009115,538.0,126.56,126.55,43.0]
["binance-futures","SOLUSDT",1743552009177,572.0,126.56,126.55,48.0]
["binance-futures","SOLUSDT",1743552009233,883.0,126.54,126.53,332.0]
["binance-futures","SOLUSDT",1743552009274,806.0,126.54,126.53,47.0]
["binance-futures","SOLUSDT",1743552009352,2932.0,126.54,126.53,48.0]
["binance-futures","SOLUSDT",1743552009404,2936.0,126.54,126.53,48.0]
["binance-futures","SOLUSDT",1743552009453,2937.0,126.54,126.53,48.0]
["binance-futures","SOLUSDT",1743552009597,2937.0,126.54,126.53,5.0]
["binance-futures","SOLUSDT",1743552009671,291.0,126.53,126.52,167.0]
["binance-futures","SOLUSDT",1743552009726,293.0,126.53,126.52,167.0]
["binance-futures","SOLUSDT",1743552009777,294.0,126.53,126.52,167.0]
["binance-futures","SOLUSDT",1743552009829,293.0,126.53,126.52,325.0]
["binance-futures","SOLUSDT",1743552009882,294.0,126.53,126.52,341.0]
["binance-futures","SOLUSDT",1743552009982,294.0,126.53,126.52,345.0]
["binance-futures","SOLUSDT",1743552010030,299.0,126.53,126.52,345.0]
["binance-futures","SOLUSDT",1743552010083,299.0,126.53,126.52,344.0]
["binance-futures","SOLUSDT",1743552010127,328.0,126.53,126.52,344.0]
["binance-futures","SOLUSDT",1743552010299,328.0,126.53,126.52,174.0]
["binance-futures","SOLUSDT",1743552010366,328.0,126.53,126.52,225.0]
["binance-futures","SOLUSDT",1743552010406,329.0,126.53,126.52,225.0]
["binance-futures","SOLUSDT",1743552010475,329.0,126.53,126.52,224.0]
["binance-futures","SOLUSDT",1743552010568,335.0,126.53,126.52,224.0]
["binance-futures","SOLUSDT",1743552010637,334.0,126.53,126.52,380.0]
["binance-futures","SOLUSDT",1743552010682,334.0,126.53,126.52,222.0]
["binance-futures","SOLUSDT",1743552010868,340.0,126.53,126.52,222.0]
["binance-futures","SOLUSDT",1743552010931,344.0,126.53,126.52,222.0]
["binance-futures","SOLUSDT",1743552011039,313.0,126.53,126.52,222.0]
["binance-futures","SOLUSDT",1743552011094,313.0,126.53,126.52,214.0]
["binance-futures","SOLUSDT",1743552011151,598.0,126.52,126.51,16.0]
["binance-futures","SOLUSDT",1743552011202,652.0,126.52,126.51,15.0]
["binance-futures","SOLUSDT",1743552011254,660.0,126.52,126.51,16.0]
["binance-futures","SOLUSDT",1743552011302,661.0,126.52,126.51,17.0]
["binance-futures","SOLUSDT",1743552011385,661.0,126.52,126.51,20.0]
["binance-futures","SOLUSDT",1743552011510,427.0,126.51,126.5,860.0]
["binance-futures","SOLUSDT",1743552011619,428.0,126.51,126.5,860.0]
["binance-futures","SOLUSDT",1743552011672,284.0,126.51,126.5,1161.0]
["binance-futures","SOLUSDT",1743552011721,213.0,126.51,126.5,1161.0]
["binance-futures","SOLUSDT",1743552011776,213.0,126.51,126.5,1160.0]
["binance-futures","SOLUSDT",1743552011878,230.0,126.51,126.5,1318.0]
["binance-futures","SOLUSDT",1743552012048,231.0,126.51,126.5,1320.0]
["binance-futures","SOLUSDT",1743552012100,236.0,126.51,126.5,1320.0]
["binance-futures","SOLUSDT",1743552012256,252.0,126.51,126.5,1320.0]
["binance-futures","SOLUSDT",1743552012367,150.0,126.52,126.51,1399.0]
["binance-futures","SOLUSDT",1743552012420,129.0,126.52,126.51,1396.0]
["binance-futures","SOLUSDT",1743552012465,130.0,126.52,126.51,1432.0]
["binance-futures","SOLUSDT",1743552012631,2456.0,126.54,126.53,444.0]
["binance-futures","SOLUSDT",1743552012682,2306.0,126.54,126.53,1214.0]
["binance-futures","SOLUSDT",1743552012733,40.0,126.55,126.54,10.0]
["binance-futures","SOLUSDT",1743552012785,852.0,126.57,126.56,799.0]
["binance-futures","SOLUSDT",1743552012836,798.0,126.57,126.56,396.0]
["binance-futures","SOLUSDT",1743552012887,831.0,126.57,126.56,396.0]
["binance-futures","SOLUSDT",1743552012932,831.0,126.57,126.56,397.0]
["binance-futures","SOLUSDT",1743552013080,831.0,126.57,126.56,387.0]
["binance-futures","SOLUSDT",1743552013139,831.0,126.57,126.56,391.0]
["binance-futures","SOLUSDT",1743552013188,829.0,126.57,126.56,549.0]
["binance-futures","SOLUSDT",1743552013253,829.0,126.57,126.56,520.0]
["binance-futures","SOLUSDT",1743552013304,829.0,126.57,126.56,181.0]
["binance-futures","SOLUSDT",1743552013333,798.0,126.57,126.56,181.0]
["binance-futures","SOLUSDT",1743552013531,820.0,126.57,126.56,181.0]
["binance-futures","SOLUSDT",1743552013612,852.0,126.57,126.56,181.0]
["binance-futures","SOLUSDT",1743552013667,852.0,126.57,126.56,169.0]
["binance-futures","SOLUSDT",1743552013718,882.0,126.57,126.56,169.0]
["binance-futures","SOLUSDT",1743552013764,881.0,126.57,126.56,169.0]
["binance-futures","SOLUSDT",1743552013804,909.0,126.57,126.56,169.0]
["binance-futures","SOLUSDT",1743552013932,909.0,126.57,126.56,170.0]
["binance-futures","SOLUSDT",1743552013999,1067.0,126.57,126.56,155.0]
["binance-futures","SOLUSDT",1743552014053,910.0,126.57,126.56,162.0]
["binance-futures","SOLUSDT",1743552014109,1073.0,126.57,126.56,142.0]
["binance-futures","SOLUSDT",1743552014141,1073.0,126.57,126.56,148.0]
["binance-futures","SOLUSDT",1743552014211,1073.0,126.57,126.56,145.0]
["binance-futures","SOLUSDT",1743552014303,1073.0,126.57,126.56,132.0]
["binance-futures","SOLUSDT",1743552014323,915.0,126.57,126.56,132.0]
["binance-futures","SOLUSDT",1743552014410,1071.0,126.57,126.56,106.0]
["binance-futures","SOLUSDT",1743552014448,1071.0,126.57,126.56,96.0]
["binance-futures","SOLUSDT",1743552014518,913.0,126.57,126.56,96.0]
["binance-futures","SOLUSDT",1743552014651,943.0,126.57,126.56,96.0]
["binance-futures","SOLUSDT",1743552014704,867.0,126.56,126.55,18.0]
["binance-futures","SOLUSDT",1743552014755,665.0,126.56,126.55,87.0]
["binance-futures","SOLUSDT",1743552014806,665.0,126.56,126.55,18.0]
["binance-futures","SOLUSDT",1743552014855,743.0,126.56,126.55,19.0]
["binance-futures","SOLUSDT",1743552014907,743.0,126.56,126.55,59.0]
["binance-futures","SOLUSDT",1743552015011,743.0,126.56,126.55,64.0]
["binance-futures","SOLUSDT",1743552015066,743.0,126.56,126.55,76.0]
["binance-futures","SOLUSDT",1743552015121,736.0,126.56,126.55,76.0]
["binance-futures","SOLUSDT",1743552015224,736.0,126.56,126.55,64.0]
["binance-futures","SOLUSDT",1743552015276,736.0,126.56,126.55,101.0]
["binance-futures","SOLUSDT",1743552015445,671.0,126.56,126.55,272.0]
["binance-futures","SOLUSDT",1743552015499,666.0,126.56,126.55,273.0]
["binance-futures","SOLUSDT",1743552015545,663.0,126.56,126.55,347.0]
["binance-futures","SOLUSDT",1743552015576,663.0,126.56,126.55,354.0]
["binance-futures","SOLUSDT",1743552015644,664.0,126.56,126.55,147.0]
["binance-futures","SOLUSDT",1743552015698,665.0,126.56,126.55,142.0]
["binance-futures","SOLUSDT",1743552015788,823.0,126.56,126.55,129.0]
["binance-futures","SOLUSDT",1743552015841,664.0,126.56,126.55,141.0]
["binance-futures","SOLUSDT",1743552016247,664.0,126.56,126.55,143.0]
["binance-futures","SOLUSDT",1743552016301,665.0,126.56,126.55,144.0]
["binance-futures","SOLUSDT",1743552016508,677.0,126.56,126.55,43.0]
["binance-futures","SOLUSDT",1743552016683,677.0,126.56,126.55,31.0]
["binance-futures","SOLUSDT",1743552016739,677.0,126.56,126.55,91.0]
["binance-futures","SOLUSDT",1743552016793,408.0,126.56,126.55,159.0]
["binance-futures","SOLUSDT",1743552016843,126.0,126.56,126.55,226.0]
["binance-futures","SOLUSDT",1743552016896,127.0,126.56,126.55,209.0]
["binance-futures","SOLUSDT",1743552016947,96.0,126.56,126.55,600.0]
["binance-futures","SOLUSDT",1743552017001,127.0,126.56,126.55,601.0]
["binance-futures","SOLUSDT",1743552017053,874.0,126.57,126.56,225.0]
["binance-futures","SOLUSDT",1743552017104,871.0,126.57,126.56,1022.0]
["binance-futures","SOLUSDT",1743552017155,873.0,126.57,126.56,988.0]
["binance-futures","SOLUSDT",1743552017429,873.0,126.57,126.56,927.0]
["binance-futures","SOLUSDT",1743552017480,871.0,126.57,126.56,763.0]
["binance-futures","SOLUSDT",1743552017552,871.0,126.57,126.56,781.0]
["binance-futures","SOLUSDT",1743552017611,871.0,126.57,126.56,787.0]
["binance-futures","SOLUSDT",1743552017661,876.0,126.57,126.56,745.0]
["binance-futures","SOLUSDT",1743552017771,876.0,126.57,126.56,588.0]
["binance-futures","SOLUSDT",1743552017826,876.0,126.57,126.56,586.0]
["binance-futures","SOLUSDT",1743552017914,876.0,126.57,126.56,660.0]
["binance-futures","SOLUSDT",1743552017965,876.0,126.57,126.56,611.0]
["binance-futures","SOLUSDT",1743552018048,876.0,126.57,126.56,661.0]
["binance-futures","SOLUSDT",1743552018161,876.0,126.57,126.56,653.0]
["binance-futures","SOLUSDT",1743552018238,877.0,126.57,126.56,653.0]
["binance-futures","SOLUSDT",1743552018290,877.0,126.57,126.56,655.0]
["binance-futures","SOLUSDT",1743552018415,878.0,126.57,126.56,655.0]
["binance-futures","SOLUSDT",1743552018445,878.0,126.57,126.56,325.0]
["binance-futures","SOLUSDT",1743552018528,878.0,126.57,126.56,332.0]
["binance-futures","SOLUSDT",1743552018720,878.0,126.57,126.56,372.0]
["binance-futures","SOLUSDT",1743552018761,878.0,126.57,126.56,371.0]
["binance-futures","SOLUSDT",1743552018830,878.0,126.57,126.56,321.0]
["binance-futures","SOLUSDT",1743552018887,878.0,126.57,126.56,314.0]
["binance-futures","SOLUSDT",1743552019058,878.0,126.57,126.56,313.0]
["binance-futures","SOLUSDT",1743552019131,878.0,126.57,126.56,471.0]
["binance-futures","SOLUSDT",1743552019164,882.0,126.57,126.56,472.0]
["binance-futures","SOLUSDT",1743552019281,1004.0,126.57,126.56,422.0]
["binance-futures","SOLUSDT",1743552019444,1004.0,126.57,126.56,264.0]
["binance-futures","SOLUSDT",1743552019528,1003.0,126.57,126.56,422.0]
["binance-futures","SOLUSDT",1743552019822,999.0,126.57,126.56,461.0]
["binance-futures","SOLUSDT",1743552019906,999.0,126.57,126.56,439.0]
["binance-futures","SOLUSDT",1743552020030,999.0,126.57,126.56,464.0]
["binance-futures","SOLUSDT",1743552020105,999.0,126.57,126.56,502.0]
["binance-futures","SOLUSDT",1743552020228,1000.0,126.57,126.56,502.0]
["binance-futures","SOLUSDT",1743552020290,1000.0,126.57,126.56,528.0]
["binance-futures","SOLUSDT",1743552020446,1000.0,126.57,126.56,455.0]
["binance-futures","SOLUSDT",1743552020517,999.0,126.57,126.56,463.0]
["binance-futures","SOLUSDT",1743552020560,999.0,126.57,126.56,491.0]
["binance-futures","SOLUSDT",1743552020667,1003.0,126.57,126.56,261.0]
["binance-futures","SOLUSDT",1743552020778,1003.0,126.57,126.56,260.0]
["binance-futures","SOLUSDT",1743552020854,1007.0,126.57,126.56,260.0]
["binance-futures","SOLUSDT",1743552020904,1007.0,126.57,126.56,200.0]
["binance-futures","SOLUSDT",1743552020953,1008.0,126.57,126.56,194.0]
["binance-futures","SOLUSDT",1743552021038,1009.0,126.57,126.56,194.0]
["binance-futures","SOLUSDT",1743552021301,1009.0,126.57,126.56,192.0]
["binance-futures","SOLUSDT",1743552021351,1009.0,126.57,126.56,191.0]
["binance-futures","SOLUSDT",1743552021389,1009.0,126.57,126.56,203.0]
["binance-futures","SOLUSDT",1743552021427,1010.0,126.57,126.56,203.0]
["binance-futures","SOLUSDT",1743552021519,1004.0,126.57,126.56,361.0]
["binance-futures","SOLUSDT",1743552021603,1005.0,126.57,126.56,361.0]
["binance-futures","SOLUSDT",1743552021651,1005.0,126.57,126.56,357.0]
["binance-futures","SOLUSDT",1743552021839,1005.0,126.57,126.56,195.0]
["binance-futures","SOLUSDT",1743552021978,1005.0,126.57,126.56,203.0]
["binance-futures","SOLUSDT",1743552022099,1005.0,126.57,126.56,395.0]
["binance-futures","SOLUSDT",1743552022133,1005.0,126.57,126.56,396.0]
["binance-futures","SOLUSDT",1743552022231,1005.0,126.57,126.56,273.0]
["binance-futures","SOLUSDT",1743552022307,1005.0,126.57,126.56,257.0]
["binance-futures","SOLUSDT",1743552022376,1005.0,126.57,126.56,253.0]
["binance-futures","SOLUSDT",1743552022541,1010.0,126.57,126.56,253.0]
["binance-futures","SOLUSDT",1743552022923,1010.0,126.57,126.56,347.0]
["binance-futures","SOLUSDT",1743552023024,1010.0,126.57,126.56,254.0]
["binance-futures","SOLUSDT",1743552023133,1010.0,126.57,126.56,411.0]
["binance-futures","SOLUSDT",1743552023238,1011.0,126.57,126.56,407.0]
["binance-futures","SOLUSDT",1743552023289,1011.0,126.57,126.56,404.0]
["binance-futures","SOLUSDT",1743552023383,1011.0,126.57,126.56,245.0]
["binance-futures","SOLUSDT",1743552023511,1011.0,126.57,126.56,251.0]
["binance-futures","SOLUSDT",1743552023639,1024.0,126.57,126.56,251.0]
["binance-futures","SOLUSDT",1743552023965,1025.0,126.57,126.56,251.0]
["binance-futures","SOLUSDT",1743552024011,1024.0,126.57,126.56,409.0]
["binance-futures","SOLUSDT",1743552024074,1021.0,126.57,126.56,409.0]
["binance-futures","SOLUSDT",1743552024177,1021.0,126.57,126.56,251.0]
["binance-futures","SOLUSDT",1743552024328,1022.0,126.57,126.56,249.0]
["binance-futures","SOLUSDT",1743552024486,1022.0,126.57,126.56,247.0]
["binance-futures","SOLUSDT",1743552024563,1022.0,126.57,126.56,245.0]
["binance-futures","SOLUSDT",1743552024668,1022.0,126.57,126.56,173.0]
["binance-futures","SOLUSDT",1743552024719,1023.0,126.57,126.56,173.0]
["binance-futures","SOLUSDT",1743552024822,1023.0,126.57,126.56,167.0]
["binance-futures","SOLUSDT",1743552024941,1007.0,126.57,126.56,309.0]
["binance-futures","SOLUSDT",1743552024990,1008.0,126.57,126.56,329.0]
["binance-futures","SOLUSDT",1743552025140,1009.0,126.57,126.56,329.0]
["binance-futures","SOLUSDT",1743552025209,1005.0,126.57,126.56,170.0]
["binance-futures","SOLUSDT",1743552025306,1014.0,126.57,126.56,172.0]
["binance-futures","SOLUSDT",1743552025438,1015.0,126.57,126.56,172.0]
["binance-futures","SOLUSDT",1743552025512,1007.0,126.57,126.56,337.0]
["binance-futures","SOLUSDT",1743552025671,1007.0,126.57,126.56,187.0]
["binance-futures","SOLUSDT",1743552025744,1007.0,126.57,126.56,181.0]
["binance-futures","SOLUSDT",1743552025823,1007.0,126.57,126.56,192.0]
["binance-futures","SOLUSDT",1743552025835,1006.0,126.57,126.56,192.0]
["binance-futures","SOLUSDT",1743552025977,1007.0,126.57,126.56,192.0]
["binance-futures","SOLUSDT",1743552026042,1007.0,126.57,126.56,217.0]
["binance-futures","SOLUSDT",1743552026086,1007.0,126.57,126.56,283.0]
["binance-futures","SOLUSDT",1743552026149,1007.0,126.57,126.56,217.0]
["binance-futures","SOLUSDT",1743552026391,1007.0,126.57,126.56,206.0]
["binance-futures","SOLUSDT",1743552026585,1006.0,126.57,126.56,216.0]
["binance-futures","SOLUSDT",1743552026654,1006.0,126.57,126.56,375.0]
["binance-futures","SOLUSDT",1743552026740,1007.0,126.57,126.56,424.0]
["binance-futures","SOLUSDT",1743552027042,1007.0,126.57,126.56,573.0]
["binance-futures","SOLUSDT",1743552027123,976.0,126.57,126.56,586.0]
["binance-futures","SOLUSDT",1743552027177,974.0,126.57,126.56,586.0]
["binance-futures","SOLUSDT",1743552027245,978.0,126.57,126.56,586.0]
["binance-futures","SOLUSDT",1743552027327,1009.0,126.57,126.56,578.0]
["binance-futures","SOLUSDT",1743552027393,1010.0,126.57,126.56,578.0]
["binance-futures","SOLUSDT",1743552027477,1010.0,126.57,126.56,493.0]
["binance-futures","SOLUSDT",1743552027528,1010.0,126.57,126.56,232.0]
["binance-futures","SOLUSDT",1743552027659,1011.0,126.57,126.56,233.0]
["binance-futures","SOLUSDT",1743552027787,1011.0,126.57,126.56,245.0]
["binance-futures","SOLUSDT",1743552027826,1011.0,126.57,126.56,236.0]
["binance-futures","SOLUSDT",1743552027990,1010.0,126.57,126.56,394.0]
["binance-futures","SOLUSDT",1743552028137,1010.0,126.57,126.56,236.0]
["binance-futures","SOLUSDT",1743552028318,371.0,126.56,126.55,302.0]
["binance-futures","SOLUSDT",1743552028367,767.0,126.56,126.55,27.0]
["binance-futures","SOLUSDT",1743552028422,725.0,126.56,126.55,33.0]
["binance-futures","SOLUSDT",1743552028467,891.0,126.56,126.55,30.0]
["binance-futures","SOLUSDT",1743552028509,735.0,126.56,126.55,30.0]
["binance-futures","SOLUSDT",1743552028577,735.0,126.56,126.55,38.0]
["binance-futures","SOLUSDT",1743552028628,704.0,126.56,126.55,38.0]
["binance-futures","SOLUSDT",1743552028734,704.0,126.56,126.55,63.0]
["binance-futures","SOLUSDT",1743552028808,704.0,126.56,126.55,72.0]
["binance-futures","SOLUSDT",1743552028844,666.0,126.56,126.55,218.0]
["binance-futures","SOLUSDT",1743552028911,604.0,126.56,126.55,237.0]
["binance-futures","SOLUSDT",1743552029059,604.0,126.56,126.55,262.0]
["binance-futures","SOLUSDT",1743552029123,604.0,126.56,126.55,104.0]
["binance-futures","SOLUSDT",1743552029263,558.0,126.56,126.55,262.0]
["binance-futures","SOLUSDT",1743552029330,559.0,126.56,126.55,262.0]
["binance-futures","SOLUSDT",1743552029389,558.0,126.56,126.55,261.0]
["binance-futures","SOLUSDT",1743552029454,554.0,126.56,126.55,311.0]
["binance-futures","SOLUSDT",1743552029528,528.0,126.56,126.55,354.0]
["binance-futures","SOLUSDT",1743552029642,501.0,126.56,126.55,377.0]
["binance-futures","SOLUSDT",1743552029664,501.0,126.56,126.55,376.0]
["binance-futures","SOLUSDT",1743552029751,500.0,126.56,126.55,376.0]
["binance-futures","SOLUSDT",1743552029833,374.0,126.56,126.55,392.0]
["binance-futures","SOLUSDT",1743552029916,379.0,126.56,126.55,392.0]
["binance-futures","SOLUSDT",1743552030013,379.0,126.56,126.55,400.0]
["binance-futures","SOLUSDT",1743552030129,383.0,126.56,126.55,395.0]
["binance-futures","SOLUSDT",1743552030184,383.0,126.56,126.55,423.0]
["binance-futures","SOLUSDT",1743552030241,379.0,126.56,126.55,423.0]
["binance-futures","SOLUSDT",1743552030281,379.0,126.56,126.55,427.0]
["binance-futures","SOLUSDT",1743552030328,378.0,126.56,126.55,428.0]
["binance-futures","SOLUSDT",1743552030642,379.0,126.56,126.55,265.0]
["binance-futures","SOLUSDT",1743552030691,380.0,126.56,126.55,263.0]
["binance-futures","SOLUSDT",1743552030741,380.0,126.56,126.55,220.0]
["binance-futures","SOLUSDT",1743552031004,380.0,126.56,126.55,213.0]
["binance-futures","SOLUSDT",1743552031119,399.0,126.56,126.55,136.0]
["binance-futures","SOLUSDT",1743552031180,456.0,126.56,126.55,136.0]
["binance-futures","SOLUSDT",1743552031230,313.0,126.54,126.53,715.0]
["binance-futures","SOLUSDT",1743552031282,983.0,126.54,126.53,304.0]
["binance-futures","SOLUSDT",1743552031333,827.0,126.54,126.53,19.0]
["binance-futures","SOLUSDT",1743552031384,773.0,126.54,126.53,19.0]
["binance-futures","SOLUSDT",1743552031436,158.0,126.53,126.52,143.0]
["binance-futures","SOLUSDT",1743552031488,474.0,126.53,126.52,77.0]
["binance-futures","SOLUSDT",1743552031535,464.0,126.53,126.52,35.0]
["binance-futures","SOLUSDT",1743552031592,464.0,126.53,126.52,7.0]
["binance-futures","SOLUSDT",1743552031643,793.0,126.52,126.51,76.0]
["binance-futures","SOLUSDT",1743552031690,532.0,126.52,126.51,50.0]
["binance-futures","SOLUSDT",1743552031745,606.0,126.51,126.5,843.0]
["binance-futures","SOLUSDT",1743552031796,629.0,126.51,126.5,793.0]
["binance-futures","SOLUSDT",1743552031842,632.0,126.51,126.5,731.0]
["binance-futures","SOLUSDT",1743552031949,635.0,126.51,126.5,729.0]
["binance-futures","SOLUSDT",1743552032004,638.0,126.51,126.5,729.0]
["binance-futures","SOLUSDT",1743552032050,642.0,126.51,126.5,729.0]
["binance-futures","SOLUSDT",1743552032103,644.0,126.51,126.5,729.0]
["binance-futures","SOLUSDT",1743552032157,527.0,126.51,126.5,730.0]
["binance-futures","SOLUSDT",1743552032280,467.0,126.51,126.5,743.0]
["binance-futures","SOLUSDT",1743552032328,399.0,126.51,126.5,790.0]
["binance-futures","SOLUSDT",1743552032377,413.0,126.51,126.5,786.0]
["binance-futures","SOLUSDT",1743552032486,413.0,126.51,126.5,779.0]
["binance-futures","SOLUSDT",1743552032806,420.0,126.51,126.5,779.0]
["binance-futures","SOLUSDT",1743552032858,421.0,126.51,126.5,779.0]
["binance-futures","SOLUSDT",1743552032909,421.0,126.51,126.5,783.0]
["binance-futures","SOLUSDT",1743552032973,421.0,126.51,126.5,941.0]
["binance-futures","SOLUSDT",1743552033012,271.0,126.51,126.5,1230.0]
["binance-futures","SOLUSDT",1743552033135,145.0,126.51,126.5,1230.0]
["binance-futures","SOLUSDT",1743552033178,145.0,126.51,126.5,1231.0]
["binance-futures","SOLUSDT",1743552033234,205.0,126.51,126.5,1232.0]
["binance-futures","SOLUSDT",1743552033293,210.0,126.51,126.5,1232.0]
["binance-futures","SOLUSDT",1743552033354,210.0,126.51,126.5,1233.0]
["binance-futures","SOLUSDT",1743552033454,196.0,126.51,126.5,1229.0]
["binance-futures","SOLUSDT",1743552033574,211.0,126.51,126.5,1223.0]
["binance-futures","SOLUSDT",1743552033654,217.0,126.51,126.5,1223.0]
["binance-futures","SOLUSDT",1743552033790,245.0,126.51,126.5,1223.0]
["binance-futures","SOLUSDT",1743552033887,245.0,126.51,126.5,1228.0]
["binance-futures","SOLUSDT",1743552033999,171.0,126.51,126.5,1253.0]
["binance-futures","SOLUSDT",1743552034054,166.0,126.51,126.5,1256.0]
["binance-futures","SOLUSDT",1743552034075,178.0,126.51,126.5,1256.0]
["binance-futures","SOLUSDT",1743552034143,180.0,126.51,126.5,1254.0]
["binance-futures","SOLUSDT",1743552034258,249.0,126.51,126.5,1253.0]
["binance-futures","SOLUSDT",1743552034308,180.0,126.51,126.5,1253.0]
["binance-futures","SOLUSDT",1743552034367,926.0,126.51,126.5,934.0]
["binance-futures","SOLUSDT",1743552034472,926.0,126.51,126.5,776.0]
["binance-futures","SOLUSDT",1743552034526,926.0,126.51,126.5,780.0]
["binance-futures","SOLUSDT",1743552034550,926.0,126.51,126.5,733.0]
["binance-futures","SOLUSDT",1743552034674,926.0,126.51,126.5,746.0]
["binance-futures","SOLUSDT",1743552034739,926.0,126.51,126.5,737.0]
["binance-futures","SOLUSDT",1743552034790,925.0,126.51,126.5,900.0]
["binance-futures","SOLUSDT",1743552034836,927.0,126.51,126.5,896.0]
["binance-futures","SOLUSDT",1743552034887,927.0,126.51,126.5,753.0]
["binance-futures","SOLUSDT",1743552034952,931.0,126.51,126.5,753.0]
["binance-futures","SOLUSDT",1743552035041,932.0,126.51,126.5,761.0]
["binance-futures","SOLUSDT",1743552035100,936.0,126.51,126.5,749.0]
["binance-futures","SOLUSDT",1743552035155,936.0,126.51,126.5,755.0]
["binance-futures","SOLUSDT",1743552035207,968.0,126.51,126.5,739.0]
["binance-futures","SOLUSDT",1743552035251,968.0,126.51,126.5,728.0]
["binance-futures","SOLUSDT",1743552035485,972.0,126.51,126.5,728.0]
["binance-futures","SOLUSDT",1743552035607,971.0,126.51,126.5,728.0]
["binance-futures","SOLUSDT",1743552035660,972.0,126.51,126.5,728.0]
["binance-futures","SOLUSDT",1743552035861,978.0,126.51,126.5,728.0]
["binance-futures","SOLUSDT",1743552036076,978.0,126.51,126.5,714.0]
["binance-futures","SOLUSDT",1743552036169,980.0,126.51,126.5,715.0]
["binance-futures","SOLUSDT",1743552036232,980.0,126.51,126.5,723.0]
["binance-futures","SOLUSDT",1743552036355,981.0,126.51,126.5,723.0]
["binance-futures","SOLUSDT",1743552036474,982.0,126.51,126.5,728.0]
["binance-futures","SOLUSDT",1743552036599,987.0,126.51,126.5,728.0]
["binance-futures","SOLUSDT",1743552036647,987.0,126.51,126.5,740.0]
["binance-futures","SOLUSDT",1743552036767,988.0,126.51,126.5,740.0]
["binance-futures","SOLUSDT",1743552036874,1008.0,126.51,126.5,740.0]
["binance-futures","SOLUSDT",1743552037047,725.0,126.49,126.48,115.0]
["binance-futures","SOLUSDT",1743552037098,718.0,126.49,126.48,98.0]
["binance-futures","SOLUSDT",1743552037148,872.0,126.49,126.48,74.0]
["binance-futures","SOLUSDT",1743552037199,872.0,126.49,126.48,9.0]
["binance-futures","SOLUSDT",1743552037250,874.0,126.49,126.48,9.0]
["binance-futures","SOLUSDT",1743552037408,875.0,126.49,126.48,9.0]
["binance-futures","SOLUSDT",1743552037517,389.0,126.48,126.47,33.0]
["binance-futures","SOLUSDT",1743552037567,396.0,126.48,126.47,45.0]
["binance-futures","SOLUSDT",1743552037617,397.0,126.48,126.47,46.0]
["binance-futures","SOLUSDT",1743552037717,397.0,126.48,126.47,22.0]
["binance-futures","SOLUSDT",1743552037769,399.0,126.48,126.47,22.0]
["binance-futures","SOLUSDT",1743552037934,369.0,126.48,126.47,14.0]
["binance-futures","SOLUSDT",1743552037984,393.0,126.47,126.46,70.0]
["binance-futures","SOLUSDT",1743552038036,364.0,126.46,126.45,93.0]
["binance-futures","SOLUSDT",1743552038087,382.0,126.46,126.45,93.0]
["binance-futures","SOLUSDT",1743552038139,574.0,126.46,126.45,33.0]
["binance-futures","SOLUSDT",1743552038191,578.0,126.46,126.45,33.0]
["binance-futures","SOLUSDT",1743552038244,607.0,126.45,126.44,23.0]
["binance-futures","SOLUSDT",1743552038295,623.0,126.45,126.44,72.0]
["binance-futures","SOLUSDT",1743552038346,923.0,126.44,126.43,684.0]
["binance-futures","SOLUSDT",1743552038397,347.0,126.44,126.43,88.0]
["binance-futures","SOLUSDT",1743552038449,556.0,126.44,126.43,87.0]
["binance-futures","SOLUSDT",1743552038500,411.0,126.44,126.43,88.0]
["binance-futures","SOLUSDT",1743552038552,413.0,126.44,126.43,101.0]
["binance-futures","SOLUSDT",1743552038646,425.0,126.44,126.43,109.0]
["binance-futures","SOLUSDT",1743552038704,418.0,126.44,126.43,109.0]
["binance-futures","SOLUSDT",1743552038810,419.0,126.44,126.43,99.0]
["binance-futures","SOLUSDT",1743552038968,420.0,126.44,126.43,124.0]
["binance-futures","SOLUSDT",1743552039186,270.0,126.44,126.43,163.0]
["binance-futures","SOLUSDT",1743552039388,423.0,126.44,126.43,174.0]
["binance-futures","SOLUSDT",1743552039452,420.0,126.44,126.43,332.0]
["binance-futures","SOLUSDT",1743552039504,420.0,126.44,126.43,336.0]
["binance-futures","SOLUSDT",1743552039553,422.0,126.44,126.43,336.0]
["binance-futures","SOLUSDT",1743552039605,428.0,126.44,126.43,332.0]
["binance-futures","SOLUSDT",1743552039770,428.0,126.44,126.43,193.0]
["binance-futures","SOLUSDT",1743552039825,428.0,126.44,126.43,197.0]
["binance-futures","SOLUSDT",1743552039929,428.0,126.44,126.43,192.0]
["binance-futures","SOLUSDT",1743552039982,428.0,126.44,126.43,196.0]
["binance-futures","SOLUSDT",1743552040035,427.0,126.44,126.43,44.0]
["binance-futures","SOLUSDT",1743552040086,538.0,126.43,126.42,91.0]
["binance-futures","SOLUSDT",1743552040137,538.0,126.43,126.42,75.0]
["binance-futures","SOLUSDT",1743552040188,489.0,126.43,126.42,126.0]
["binance-futures","SOLUSDT",1743552040238,490.0,126.43,126.42,82.0]
["binance-futures","SOLUSDT",1743552040289,495.0,126.43,126.42,82.0]
["binance-futures","SOLUSDT",1743552040340,495.0,126.43,126.42,139.0]
["binance-futures","SOLUSDT",1743552040393,452.0,126.43,126.42,133.0]
["binance-futures","SOLUSDT",1743552040496,452.0,126.43,126.42,134.0]
["binance-futures","SOLUSDT",1743552040599,453.0,126.43,126.42,134.0]
["binance-futures","SOLUSDT",1743552040755,453.0,126.43,126.42,223.0]
["binance-futures","SOLUSDT",1743552040905,449.0,126.43,126.42,389.0]
["binance-futures","SOLUSDT",1743552040961,409.0,126.43,126.42,389.0]
["binance-futures","SOLUSDT",1743552041026,404.0,126.43,126.42,381.0]
["binance-futures","SOLUSDT",1743552041077,409.0,126.43,126.42,20.0]
["binance-futures","SOLUSDT",1743552041128,410.0,126.43,126.42,20.0]
["binance-futures","SOLUSDT",1743552041179,441.0,126.43,126.42,20.0]
["binance-futures","SOLUSDT",1743552041232,441.0,126.43,126.42,77.0]
["binance-futures","SOLUSDT",1743552041284,441.0,126.43,126.42,125.0]
["binance-futures","SOLUSDT",1743552041336,847.0,126.43,126.42,190.0]
["binance-futures","SOLUSDT",1743552041388,816.0,126.43,126.42,150.0]
["binance-futures","SOLUSDT",1743552041439,832.0,126.43,126.42,150.0]
["binance-futures","SOLUSDT",1743552041534,999.0,126.43,126.42,125.0]
["binance-futures","SOLUSDT",1743552041626,999.0,126.43,126.42,129.0]
["binance-futures","SOLUSDT",1743552041729,999.0,126.43,126.42,28.0]
["binance-futures","SOLUSDT",1743552041905,999.0,126.43,126.42,145.0]
["binance-futures","SOLUSDT",1743552041962,997.0,126.43,126.42,147.0]
["binance-futures","SOLUSDT",1743552042003,996.0,126.43,126.42,355.0]
["binance-futures","SOLUSDT",1743552042073,998.0,126.43,126.42,209.0]
["binance-futures","SOLUSDT",1743552042124,998.0,126.43,126.42,92.0]
["binance-futures","SOLUSDT",1743552042172,998.0,126.43,126.42,143.0]
["binance-futures","SOLUSDT",1743552042225,998.0,126.43,126.42,145.0]
["binance-futures","SOLUSDT",1743552042375,998.0,126.43,126.42,29.0]
["binance-futures","SOLUSDT",1743552042675,999.0,126.43,126.42,29.0]
["binance-futures","SOLUSDT",1743552042787,1018.0,126.43,126.42,187.0]
["binance-futures","SOLUSDT",1743552042892,1019.0,126.43,126.42,29.0]
["binance-futures","SOLUSDT",1743552043060,1017.0,126.43,126.42,29.0]
["binance-futures","SOLUSDT",1743552043114,1017.0,126.43,126.42,145.0]
["binance-futures","SOLUSDT",1743552043167,1019.0,126.43,126.42,159.0]
["binance-futures","SOLUSDT",1743552043266,1018.0,126.43,126.42,206.0]
["binance-futures","SOLUSDT",1743552043428,1018.0,126.43,126.42,274.0]
["binance-futures","SOLUSDT",1743552043476,1015.0,126.43,126.42,181.0]
["binance-futures","SOLUSDT",1743552043526,1015.0,126.43,126.42,77.0]
["binance-futures","SOLUSDT",1743552043628,1015.0,126.43,126.42,78.0]
["binance-futures","SOLUSDT",1743552043652,1015.0,126.43,126.42,86.0]
["binance-futures","SOLUSDT",1743552043749,1015.0,126.43,126.42,90.0]
["binance-futures","SOLUSDT",1743552043958,998.0,126.43,126.42,247.0]
["binance-futures","SOLUSDT",1743552044016,998.0,126.43,126.42,223.0]
["binance-futures","SOLUSDT",1743552044064,998.0,126.43,126.42,227.0]
["binance-futures","SOLUSDT",1743552044119,998.0,126.43,126.42,224.0]
["binance-futures","SOLUSDT",1743552044313,995.0,126.43,126.42,228.0]
["binance-futures","SOLUSDT",1743552044432,995.0,126.43,126.42,224.0]
["binance-futures","SOLUSDT",1743552044527,995.0,126.43,126.42,228.0]
["binance-futures","SOLUSDT",1743552044579,989.0,126.43,126.42,220.0]
["binance-futures","SOLUSDT",1743552044689,991.0,126.43,126.42,220.0]
["binance-futures","SOLUSDT",1743552044877,991.0,126.43,126.42,219.0]
["binance-futures","SOLUSDT",1743552045033,991.0,126.43,126.42,223.0]
["binance-futures","SOLUSDT",1743552045078,995.0,126.43,126.42,231.0]
["binance-futures","SOLUSDT",1743552045344,881.0,126.43,126.42,79.0]
["binance-futures","SOLUSDT",1743552045397,884.0,126.43,126.42,23.0]
["binance-futures","SOLUSDT",1743552045446,915.0,126.43,126.42,23.0]
["binance-futures","SOLUSDT",1743552045499,916.0,126.43,126.42,24.0]
["binance-futures","SOLUSDT",1743552045535,922.0,126.43,126.42,24.0]
["binance-futures","SOLUSDT",1743552045607,921.0,126.43,126.42,227.0]
["binance-futures","SOLUSDT",1743552045650,921.0,126.43,126.42,68.0]
["binance-futures","SOLUSDT",1743552045702,889.0,126.43,126.42,68.0]
["binance-futures","SOLUSDT",1743552045767,891.0,126.43,126.42,69.0]
["binance-futures","SOLUSDT",1743552045872,1049.0,126.43,126.42,53.0]
["binance-futures","SOLUSDT",1743552045958,889.0,126.43,126.42,53.0]
["binance-futures","SOLUSDT",1743552046077,1047.0,126.43,126.42,29.0]
["binance-futures","SOLUSDT",1743552046190,893.0,126.43,126.42,29.0]
["binance-futures","SOLUSDT",1743552046292,898.0,126.43,126.42,154.0]
["binance-futures","SOLUSDT",1743552046425,898.0,126.43,126.42,142.0]
["binance-futures","SOLUSDT",1743552046556,898.0,126.43,126.42,136.0]
["binance-futures","SOLUSDT",1743552046639,902.0,126.43,126.42,141.0]
["binance-futures","SOLUSDT",1743552046703,902.0,126.43,126.42,120.0]
["binance-futures","SOLUSDT",1743552046873,901.0,126.43,126.42,120.0]
["binance-futures","SOLUSDT",1743552047162,933.0,126.43,126.42,120.0]
["binance-futures","SOLUSDT",1743552047264,940.0,126.43,126.42,121.0]
["binance-futures","SOLUSDT",1743552047398,939.0,126.43,126.42,121.0]
["binance-futures","SOLUSDT",1743552047514,935.0,126.43,126.42,125.0]
["binance-futures","SOLUSDT",1743552047638,935.0,126.43,126.42,132.0]
["binance-futures","SOLUSDT",1743552047751,364.0,126.42,126.41,267.0]
["binance-futures","SOLUSDT",1743552047795,364.0,126.42,126.41,300.0]
["binance-futures","SOLUSDT",1743552047854,532.0,126.42,126.41,485.0]
["binance-futures","SOLUSDT",1743552047902,532.0,126.42,126.41,484.0]
["binance-futures","SOLUSDT",1743552048012,534.0,126.42,126.41,466.0]
["binance-futures","SOLUSDT",1743552048060,486.0,126.42,126.41,478.0]
["binance-futures","SOLUSDT",1743552048118,486.0,126.42,126.41,482.0]
["binance-futures","SOLUSDT",1743552048171,486.0,126.42,126.41,479.0]
["binance-futures","SOLUSDT",1743552048285,486.0,126.42,126.41,496.0]
["binance-futures","SOLUSDT",1743552048327,486.0,126.42,126.41,492.0]
["binance-futures","SOLUSDT",1743552048395,490.0,126.42,126.41,477.0]
["binance-futures","SOLUSDT",1743552048471,497.0,126.42,126.41,488.0]
["binance-futures","SOLUSDT",1743552048529,497.0,126.42,126.41,319.0]
["binance-futures","SOLUSDT",1743552048627,497.0,126.42,126.41,341.0]
["binance-futures","SOLUSDT",1743552048681,506.0,126.42,126.41,356.0]
["binance-futures","SOLUSDT",1743552048791,506.0,126.42,126.41,325.0]
["binance-futures","SOLUSDT",1743552049067,506.0,126.42,126.41,367.0]
["binance-futures","SOLUSDT",1743552049169,478.0,126.42,126.41,525.0]
["binance-futures","SOLUSDT",1743552049205,477.0,126.42,126.41,529.0]
["binance-futures","SOLUSDT",1743552049269,477.0,126.42,126.41,510.0]
["binance-futures","SOLUSDT",1743552049326,487.0,126.42,126.41,529.0]
["binance-futures","SOLUSDT",1743552049428,487.0,126.42,126.41,289.0]
["binance-futures","SOLUSDT",1743552049490,487.0,126.42,126.41,293.0]
["binance-futures","SOLUSDT",1743552049542,487.0,126.42,126.41,294.0]
["binance-futures","SOLUSDT",1743552049640,490.0,126.42,126.41,163.0]
["binance-futures","SOLUSDT",1743552049702,488.0,126.42,126.41,148.0]
["binance-futures","SOLUSDT",1743552049751,488.0,126.42,126.41,367.0]
["binance-futures","SOLUSDT",1743552049793,481.0,126.42,126.41,359.0]
["binance-futures","SOLUSDT",1743552049980,484.0,126.42,126.41,359.0]
["binance-futures","SOLUSDT",1743552050048,484.0,126.42,126.41,344.0]
["binance-futures","SOLUSDT",1743552050098,506.0,126.42,126.41,368.0]
["binance-futures","SOLUSDT",1743552050143,507.0,126.42,126.41,362.0]
["binance-futures","SOLUSDT",1743552050216,507.0,126.42,126.41,158.0]
["binance-futures","SOLUSDT",1743552050255,508.0,126.42,126.41,204.0]
["binance-futures","SOLUSDT",1743552050322,508.0,126.42,126.41,189.0]
["binance-futures","SOLUSDT",1743552050372,582.0,126.42,126.41,204.0]
["binance-futures","SOLUSDT",1743552050413,582.0,126.42,126.41,192.0]
["binance-futures","SOLUSDT",1743552050477,582.0,126.42,126.41,227.0]
["binance-futures","SOLUSDT",1743552050519,582.0,126.42,126.41,242.0]
["binance-futures","SOLUSDT",1743552050605,582.0,126.42,126.41,255.0]
["binance-futures","SOLUSDT",1743552050689,582.0,126.42,126.41,259.0]
["binance-futures","SOLUSDT",1743552050781,582.0,126.42,126.41,286.0]
["binance-futures","SOLUSDT",1743552050887,582.0,126.42,126.41,345.0]
["binance-futures","SOLUSDT",1743552051003,591.0,126.42,126.41,373.0]
["binance-futures","SOLUSDT",1743552051051,582.0,126.42,126.41,373.0]
["binance-futures","SOLUSDT",1743552051128,502.0,126.42,126.41,373.0]
["binance-futures","SOLUSDT",1743552051247,502.0,126.42,126.41,354.0]
["binance-futures","SOLUSDT",1743552051276,501.0,126.42,126.41,485.0]
["binance-futures","SOLUSDT",1743552051351,497.0,126.42,126.41,275.0]
["binance-futures","SOLUSDT",1743552051404,497.0,126.42,126.41,270.0]
["binance-futures","SOLUSDT",1743552051576,499.0,126.42,126.41,270.0]
["binance-futures","SOLUSDT",1743552051719,612.0,126.42,126.41,270.0]
["binance-futures","SOLUSDT",1743552051947,610.0,126.42,126.41,270.0]
["binance-futures","SOLUSDT",1743552052004,570.0,126.42,126.41,349.0]
["binance-futures","SOLUSDT",1743552052055,492.0,126.42,126.41,576.0]
["binance-futures","SOLUSDT",1743552052106,490.0,126.42,126.41,575.0]
["binance-futures","SOLUSDT",1743552052156,494.0,126.42,126.41,576.0]
["binance-futures","SOLUSDT",1743552052208,497.0,126.42,126.41,575.0]
["binance-futures","SOLUSDT",1743552052368,497.0,126.42,126.41,529.0]
["binance-futures","SOLUSDT",1743552052411,495.0,126.42,126.41,643.0]
["binance-futures","SOLUSDT",1743552052519,495.0,126.42,126.41,641.0]
["binance-futures","SOLUSDT",1743552052596,495.0,126.42,126.41,626.0]
["binance-futures","SOLUSDT",1743552052627,495.0,126.42,126.41,642.0]
["binance-futures","SOLUSDT",1743552052730,495.0,126.42,126.41,641.0]
["binance-futures","SOLUSDT",1743552052776,495.0,126.42,126.41,656.0]
["binance-futures","SOLUSDT",1743552052831,495.0,126.42,126.41,641.0]
["binance-futures","SOLUSDT",1743552052910,495.0,126.42,126.41,656.0]
["binance-futures","SOLUSDT",1743552052977,496.0,126.42,126.41,641.0]
["binance-futures","SOLUSDT",1743552053049,491.0,126.42,126.41,588.0]
["binance-futures","SOLUSDT",1743552053104,489.0,126.42,126.41,588.0]
["binance-futures","SOLUSDT",1743552053187,489.0,126.42,126.41,573.0]
["binance-futures","SOLUSDT",1743552053252,494.0,126.42,126.41,380.0]
["binance-futures","SOLUSDT",1743552053330,494.0,126.42,126.41,423.0]
["binance-futures","SOLUSDT",1743552053450,494.0,126.42,126.41,424.0]
["binance-futures","SOLUSDT",1743552053503,494.0,126.42,126.41,431.0]
["binance-futures","SOLUSDT",1743552053551,489.0,126.42,126.41,387.0]
["binance-futures","SOLUSDT",1743552053597,489.0,126.42,126.41,389.0]
["binance-futures","SOLUSDT",1743552053703,489.0,126.42,126.41,367.0]
["binance-futures","SOLUSDT",1743552053740,489.0,126.42,126.41,540.0]
["binance-futures","SOLUSDT",1743552053820,489.0,126.42,126.41,525.0]
["binance-futures","SOLUSDT",1743552053842,489.0,126.42,126.41,540.0]
["binance-futures","SOLUSDT",1743552053927,489.0,126.42,126.41,525.0]
["binance-futures","SOLUSDT",1743552053931,489.0,126.42,126.41,540.0]
["binance-futures","SOLUSDT",1743552054030,501.0,126.42,126.41,525.0]
["binance-futures","SOLUSDT",1743552054077,501.0,126.42,126.41,540.0]
["binance-futures","SOLUSDT",1743552054228,501.0,126.42,126.41,525.0]
["binance-futures","SOLUSDT",1743552054285,489.0,126.42,126.41,540.0]
["binance-futures","SOLUSDT",1743552054360,485.0,126.42,126.41,539.0]
["binance-futures","SOLUSDT",1743552054417,520.0,126.42,126.41,516.0]
["binance-futures","SOLUSDT",1743552054477,520.0,126.42,126.41,531.0]
["binance-futures","SOLUSDT",1743552054540,520.0,126.42,126.41,581.0]
["binance-futures","SOLUSDT",1743552054601,521.0,126.42,126.41,566.0]
["binance-futures","SOLUSDT",1743552054650,521.0,126.42,126.41,581.0]
["binance-futures","SOLUSDT",1743552054710,504.0,126.42,126.41,566.0]
["binance-futures","SOLUSDT",1743552054741,504.0,126.42,126.41,581.0]
["binance-futures","SOLUSDT",1743552054831,499.0,126.42,126.41,604.0]
["binance-futures","SOLUSDT",1743552054887,499.0,126.42,126.41,620.0]
["binance-futures","SOLUSDT",1743552054946,499.0,126.42,126.41,679.0]
["binance-futures","SOLUSDT",1743552055102,503.0,126.42,126.41,666.0]
["binance-futures","SOLUSDT",1743552055138,503.0,126.42,126.41,689.0]
["binance-futures","SOLUSDT",1743552055207,503.0,126.42,126.41,674.0]
["binance-futures","SOLUSDT",1743552055270,503.0,126.42,126.41,689.0]
["binance-futures","SOLUSDT",1743552055406,503.0,126.42,126.41,675.0]
["binance-futures","SOLUSDT",1743552055457,503.0,126.42,126.41,690.0]
["binance-futures","SOLUSDT",1743552055510,510.0,126.42,126.41,690.0]
["binance-futures","SOLUSDT",1743552055621,510.0,126.42,126.41,675.0]
["binance-futures","SOLUSDT",1743552055647,510.0,126.42,126.41,690.0]
["binance-futures","SOLUSDT",1743552055723,510.0,126.42,126.41,674.0]
["binance-futures","SOLUSDT",1743552055747,510.0,126.42,126.41,689.0]
["binance-futures","SOLUSDT",1743552055828,510.0,126.42,126.41,674.0]
["binance-futures","SOLUSDT",1743552055888,510.0,126.42,126.41,665.0]
["binance-futures","SOLUSDT",1743552056028,510.0,126.42,126.41,660.0]
["binance-futures","SOLUSDT",1743552056084,509.0,126.42,126.41,675.0]
["binance-futures","SOLUSDT",1743552056138,507.0,126.42,126.41,675.0]
["binance-futures","SOLUSDT",1743552056243,512.0,126.42,126.41,660.0]
["binance-futures","SOLUSDT",1743552056302,513.0,126.42,126.41,659.0]
["binance-futures","SOLUSDT",1743552056513,513.0,126.42,126.41,644.0]
["binance-futures","SOLUSDT",1743552056570,513.0,126.42,126.41,659.0]
["binance-futures","SOLUSDT",1743552056622,519.0,126.42,126.41,651.0]
["binance-futures","SOLUSDT",1743552057034,519.0,126.42,126.41,592.0]
["binance-futures","SOLUSDT",1743552057077,520.0,126.42,126.41,592.0]
["binance-futures","SOLUSDT",1743552057137,516.0,126.42,126.41,592.0]
["binance-futures","SOLUSDT",1743552057211,516.0,126.42,126.41,579.0]
["binance-futures","SOLUSDT",1743552057242,523.0,126.42,126.41,579.0]
["binance-futures","SOLUSDT",1743552057375,523.0,126.42,126.41,564.0]
["binance-futures","SOLUSDT",1743552057427,523.0,126.42,126.41,579.0]
["binance-futures","SOLUSDT",1743552057478,529.0,126.42,126.41,416.0]
["binance-futures","SOLUSDT",1743552057528,529.0,126.42,126.41,420.0]
["binance-futures","SOLUSDT",1743552057579,529.0,126.42,126.41,377.0]
["binance-futures","SOLUSDT",1743552057592,529.0,126.42,126.41,391.0]
["binance-futures","SOLUSDT",1743552057691,529.0,126.42,126.41,376.0]
["binance-futures","SOLUSDT",1743552057750,529.0,126.42,126.41,391.0]
["binance-futures","SOLUSDT",1743552057797,529.0,126.42,126.41,407.0]
["binance-futures","SOLUSDT",1743552057928,599.0,126.42,126.41,422.0]
["binance-futures","SOLUSDT",1743552058009,628.0,126.42,126.41,407.0]
["binance-futures","SOLUSDT",1743552058039,628.0,126.42,126.41,422.0]
["binance-futures","SOLUSDT",1743552058256,628.0,126.42,126.41,407.0]
["binance-futures","SOLUSDT",1743552058300,628.0,126.42,126.41,422.0]
["binance-futures","SOLUSDT",1743552058371,632.0,126.42,126.41,422.0]
["binance-futures","SOLUSDT",1743552058522,625.0,126.42,126.41,433.0]
["binance-futures","SOLUSDT",1743552058588,625.0,126.42,126.41,428.0]
["binance-futures","SOLUSDT",1743552058631,625.0,126.42,126.41,427.0]
["binance-futures","SOLUSDT",1743552058683,627.0,126.42,126.41,571.0]
["binance-futures","SOLUSDT",1743552058748,627.0,126.42,126.41,586.0]
["binance-futures","SOLUSDT",1743552058958,627.0,126.42,126.41,571.0]
["binance-futures","SOLUSDT",1743552059038,627.0,126.42,126.41,412.0]
["binance-futures","SOLUSDT",1743552059088,628.0,126.42,126.41,418.0]
["binance-futures","SOLUSDT",1743552059205,622.0,126.42,126.41,433.0]
["binance-futures","SOLUSDT",1743552059305,624.0,126.42,126.41,492.0]
["binance-futures","SOLUSDT",1743552059371,620.0,126.42,126.41,418.0]
["binance-futures","SOLUSDT",1743552059396,620.0,126.42,126.41,478.0]
["binance-futures","SOLUSDT",1743552059475,620.0,126.42,126.41,463.0]
["binance-futures","SOLUSDT",1743552059529,620.0,126.42,126.41,478.0]
["binance-futures","SOLUSDT",1743552059578,625.0,126.42,126.41,398.0]
["binance-futures","SOLUSDT",1743552059683,625.0,126.42,126.41,556.0]
["binance-futures","SOLUSDT",1743552059816,627.0,126.42,126.41,556.0]
["binance-futures","SOLUSDT",1743552059932,627.0,126.42,126.41,555.0]
["binance-futures","SOLUSDT",1743552059978,627.0,126.42,126.41,347.0]
["binance-futures","SOLUSDT",1743552060038,627.0,126.42,126.41,393.0]
["binance-futures","SOLUSDT",1743552060085,631.0,126.42,126.41,359.0]
["binance-futures","SOLUSDT",1743552060141,631.0,126.42,126.41,368.0]
["binance-futures","SOLUSDT",1743552060189,549.0,126.42,126.41,590.0]
["binance-futures","SOLUSDT",1743552060245,549.0,126.42,126.41,622.0]
["binance-futures","SOLUSDT",1743552060286,540.0,126.42,126.41,640.0]
["binance-futures","SOLUSDT",1743552060347,97.0,126.43,126.42,1302.0]
["binance-futures","SOLUSDT",1743552060402,97.0,126.43,126.42,1287.0]
["binance-futures","SOLUSDT",1743552060452,97.0,126.43,126.42,1288.0]
["binance-futures","SOLUSDT",1743552060505,97.0,126.43,126.42,1290.0]
["binance-futures","SOLUSDT",1743552060610,126.0,126.45,126.44,2652.0]
["binance-futures","SOLUSDT",1743552060661,170.0,126.46,126.45,1174.0]
["binance-futures","SOLUSDT",1743552060712,170.0,126.46,126.45,1046.0]
["binance-futures","SOLUSDT",1743552060764,118.0,126.46,126.45,1047.0]
["binance-futures","SOLUSDT",1743552060815,468.0,126.46,126.45,250.0]
["binance-futures","SOLUSDT",1743552060865,468.0,126.46,126.45,288.0]
["binance-futures","SOLUSDT",1743552060918,489.0,126.46,126.45,322.0]
["binance-futures","SOLUSDT",1743552060970,489.0,126.46,126.45,347.0]
["binance-futures","SOLUSDT",1743552061023,488.0,126.46,126.45,307.0]
["binance-futures","SOLUSDT",1743552061074,488.0,126.46,126.45,75.0]
["binance-futures","SOLUSDT",1743552061130,469.0,126.46,126.45,77.0]
["binance-futures","SOLUSDT",1743552061171,484.0,126.46,126.45,120.0]
["binance-futures","SOLUSDT",1743552061234,484.0,126.46,126.45,119.0]
["binance-futures","SOLUSDT",1743552061287,484.0,126.46,126.45,117.0]
["binance-futures","SOLUSDT",1743552061340,484.0,126.46,126.45,129.0]
["binance-futures","SOLUSDT",1743552061390,476.0,126.46,126.45,287.0]
["binance-futures","SOLUSDT",1743552061553,482.0,126.46,126.45,307.0]
["binance-futures","SOLUSDT",1743552061607,482.0,126.46,126.45,315.0]
["binance-futures","SOLUSDT",1743552061673,482.0,126.46,126.45,300.0]
["binance-futures","SOLUSDT",1743552061704,482.0,126.46,126.45,313.0]
["binance-futures","SOLUSDT",1743552061800,492.0,126.46,126.45,313.0]
["binance-futures","SOLUSDT",1743552061989,514.0,126.46,126.45,326.0]
["binance-futures","SOLUSDT",1743552062039,502.0,126.46,126.45,314.0]
["binance-futures","SOLUSDT",1743552062149,506.0,126.46,126.45,310.0]
["binance-futures","SOLUSDT",1743552062217,506.0,126.46,126.45,397.0]
["binance-futures","SOLUSDT",1743552062276,507.0,126.46,126.45,397.0]
["binance-futures","SOLUSDT",1743552062327,507.0,126.46,126.45,390.0]
["binance-futures","SOLUSDT",1743552062383,506.0,126.46,126.45,409.0]
["binance-futures","SOLUSDT",1743552062432,507.0,126.46,126.45,409.0]
["binance-futures","SOLUSDT",1743552062489,507.0,126.46,126.45,407.0]
["binance-futures","SOLUSDT",1743552062721,507.0,126.46,126.45,396.0]
["binance-futures","SOLUSDT",1743552062774,489.0,126.46,126.45,396.0]
["binance-futures","SOLUSDT",1743552062888,489.0,126.46,126.45,385.0]
["binance-futures","SOLUSDT",1743552063069,491.0,126.46,126.45,385.0]
["binance-futures","SOLUSDT",1743552063175,490.0,126.46,126.45,361.0]
["binance-futures","SOLUSDT",1743552063287,497.0,126.46,126.45,374.0]
["binance-futures","SOLUSDT",1743552063348,500.0,126.46,126.45,374.0]
["binance-futures","SOLUSDT",1743552063525,494.0,126.46,126.45,374.0]
["binance-futures","SOLUSDT",1743552063580,495.0,126.46,126.45,374.0]
["binance-futures","SOLUSDT",1743552063631,495.0,126.46,126.45,152.0]
["binance-futures","SOLUSDT",1743552063681,496.0,126.46,126.45,116.0]
["binance-futures","SOLUSDT",1743552064064,496.0,126.46,126.45,129.0]
["binance-futures","SOLUSDT",1743552064130,496.0,126.46,126.45,125.0]
["binance-futures","SOLUSDT",1743552064198,656.0,126.46,126.45,122.0]
["binance-futures","SOLUSDT",1743552064254,496.0,126.46,126.45,122.0]
["binance-futures","SOLUSDT",1743552064306,496.0,126.46,126.45,127.0]
["binance-futures","SOLUSDT",1743552064473,499.0,126.46,126.45,127.0]
["binance-futures","SOLUSDT",1743552064522,494.0,126.46,126.45,127.0]
["binance-futures","SOLUSDT",1743552064539,494.0,126.46,126.45,78.0]
["binance-futures","SOLUSDT",1743552064663,494.0,126.46,126.45,104.0]
["binance-futures","SOLUSDT",1743552065045,656.0,126.46,126.45,62.0]
["binance-futures","SOLUSDT",1743552065096,216.0,126.44,126.43,899.0]
["binance-futures","SOLUSDT",1743552065145,157.0,126.44,126.43,849.0]
["binance-futures","SOLUSDT",1743552065198,92.0,126.44,126.43,1099.0]
["binance-futures","SOLUSDT",1743552065249,106.0,126.45,126.44,1337.0]
["binance-futures","SOLUSDT",1743552065300,6.0,126.45,126.44,1273.0]
["binance-futures","SOLUSDT",1743552065354,503.0,126.46,126.45,931.0]
["binance-futures","SOLUSDT",1743552065406,508.0,126.46,126.45,851.0]
["binance-futures","SOLUSDT",1743552065457,509.0,126.46,126.45,776.0]
["binance-futures","SOLUSDT",1743552065509,508.0,126.46,126.45,776.0]
["binance-futures","SOLUSDT",1743552065564,509.0,126.46,126.45,776.0]
["binance-futures","SOLUSDT",1743552065619,495.0,126.46,126.45,618.0]
["binance-futures","SOLUSDT",1743552065663,500.0,126.46,126.45,536.0]
["binance-futures","SOLUSDT",1743552065789,492.0,126.46,126.45,500.0]
["binance-futures","SOLUSDT",1743552065890,492.0,126.46,126.45,502.0]
["binance-futures","SOLUSDT",1743552066002,512.0,126.46,126.45,467.0]
["binance-futures","SOLUSDT",1743552066066,512.0,126.46,126.45,462.0]
["binance-futures","SOLUSDT",1743552066099,512.0,126.46,126.45,461.0]
["binance-futures","SOLUSDT",1743552066152,512.0,126.46,126.45,459.0]
["binance-futures","SOLUSDT",1743552066227,512.0,126.46,126.45,402.0]
["binance-futures","SOLUSDT",1743552066276,512.0,126.46,126.45,179.0]
["binance-futures","SOLUSDT",1743552066338,501.0,126.46,126.45,179.0]
["binance-futures","SOLUSDT",1743552066442,501.0,126.46,126.45,205.0]
["binance-futures","SOLUSDT",1743552066597,506.0,126.46,126.45,363.0]
["binance-futures","SOLUSDT",1743552066626,506.0,126.46,126.45,372.0]
["binance-futures","SOLUSDT",1743552066687,507.0,126.46,126.45,363.0]
["binance-futures","SOLUSDT",1743552066725,507.0,126.46,126.45,207.0]
["binance-futures","SOLUSDT",1743552066989,506.0,126.46,126.45,207.0]
["binance-futures","SOLUSDT",1743552067094,1246.0,126.46,126.45,250.0]
["binance-futures","SOLUSDT",1743552067207,1247.0,126.46,126.45,219.0]
["binance-futures","SOLUSDT",1743552067252,1247.0,126.46,126.45,226.0]
["binance-futures","SOLUSDT",1743552067327,1247.0,126.46,126.45,203.0]
["binance-futures","SOLUSDT",1743552067488,1247.0,126.46,126.45,264.0]
["binance-futures","SOLUSDT",1743552067534,1247.0,126.46,126.45,274.0]
["binance-futures","SOLUSDT",1743552067598,1247.0,126.46,126.45,270.0]
["binance-futures","SOLUSDT",1743552067727,1247.0,126.46,126.45,274.0]
["binance-futures","SOLUSDT",1743552067922,1247.0,126.46,126.45,273.0]
["binance-futures","SOLUSDT",1743552068009,1247.0,126.46,126.45,269.0]
["binance-futures","SOLUSDT",1743552068055,1247.0,126.46,126.45,271.0]
["binance-futures","SOLUSDT",1743552068115,1247.0,126.46,126.45,269.0]
["binance-futures","SOLUSDT",1743552068276,1247.0,126.46,126.45,270.0]
["binance-futures","SOLUSDT",1743552068328,1248.0,126.46,126.45,319.0]
["binance-futures","SOLUSDT",1743552068427,1244.0,126.46,126.45,445.0]
["binance-futures","SOLUSDT",1743552068508,1244.0,126.46,126.45,334.0]
["binance-futures","SOLUSDT",1743552068548,1243.0,126.46,126.45,334.0]
["binance-futures","SOLUSDT",1743552068617,1243.0,126.46,126.45,499.0]
["binance-futures","SOLUSDT",1743552068680,1242.0,126.46,126.45,499.0]
["binance-futures","SOLUSDT",1743552068728,1242.0,126.46,126.45,497.0]
["binance-futures","SOLUSDT",1743552068878,1242.0,126.46,126.45,498.0]
["binance-futures","SOLUSDT",1743552068953,1240.0,126.46,126.45,504.0]
["binance-futures","SOLUSDT",1743552069010,1240.0,126.46,126.45,496.0]
["binance-futures","SOLUSDT",1743552069037,1239.0,126.46,126.45,495.0]
["binance-futures","SOLUSDT",1743552069154,1239.0,126.46,126.45,342.0]
["binance-futures","SOLUSDT",1743552069217,1239.0,126.46,126.45,333.0]
["binance-futures","SOLUSDT",1743552069551,1240.0,126.46,126.45,329.0]
["binance-futures","SOLUSDT",1743552069868,1242.0,126.46,126.45,329.0]
["binance-futures","SOLUSDT",1743552069981,1223.0,126.46,126.45,329.0]
["binance-futures","SOLUSDT",1743552069986,1223.0,126.46,126.45,496.0]
["binance-futures","SOLUSDT",1743552070164,1224.0,126.46,126.45,509.0]
["binance-futures","SOLUSDT",1743552070267,1216.0,126.46,126.45,517.0]
["binance-futures","SOLUSDT",1743552070332,1216.0,126.46,126.45,519.0]
["binance-futures","SOLUSDT",1743552070398,1216.0,126.46,126.45,515.0]
["binance-futures","SOLUSDT",1743552070428,1290.0,126.46,126.45,515.0]
["binance-futures","SOLUSDT",1743552070576,1271.0,126.46,126.45,515.0]
["binance-futures","SOLUSDT",1743552070615,1271.0,126.46,126.45,384.0]
["binance-futures","SOLUSDT",1743552070736,1270.0,126.46,126.45,384.0]
["binance-futures","SOLUSDT",1743552070804,1269.0,126.46,126.45,530.0]
["binance-futures","SOLUSDT",1743552070888,1267.0,126.46,126.45,530.0]
["binance-futures","SOLUSDT",1743552070928,1267.0,126.46,126.45,528.0]
["binance-futures","SOLUSDT",1743552071026,1294.0,126.46,126.45,528.0]
["binance-futures","SOLUSDT",1743552071201,1292.0,126.46,126.45,539.0]
["binance-futures","SOLUSDT",1743552071220,1292.0,126.46,126.45,540.0]
["binance-futures","SOLUSDT",1743552071309,1293.0,126.46,126.45,382.0]
["binance-futures","SOLUSDT",1743552071362,1292.0,126.46,126.45,381.0]
["binance-futures","SOLUSDT",1743552071420,1292.0,126.46,126.45,374.0]
["binance-futures","SOLUSDT",1743552071448,1293.0,126.46,126.45,374.0]
["binance-futures","SOLUSDT",1743552071525,1293.0,126.46,126.45,390.0]
["binance-futures","SOLUSDT",1743552071698,1293.0,126.46,126.45,415.0]
["binance-futures","SOLUSDT",1743552071808,1293.0,126.46,126.45,438.0]
["binance-futures","SOLUSDT",1743552072052,1293.0,126.46,126.45,439.0]
["binance-futures","SOLUSDT",1743552072329,1293.0,126.46,126.45,432.0]
["binance-futures","SOLUSDT",1743552072415,1293.0,126.46,126.45,430.0]
["binance-futures","SOLUSDT",1743552072455,1292.0,126.46,126.45,431.0]
["binance-futures","SOLUSDT",1743552072528,1292.0,126.46,126.45,543.0]
["binance-futures","SOLUSDT",1743552072589,1292.0,126.46,126.45,526.0]
["binance-futures","SOLUSDT",1743552072633,1292.0,126.46,126.45,414.0]
["binance-futures","SOLUSDT",1743552072691,1293.0,126.46,126.45,414.0]
["binance-futures","SOLUSDT",1743552072879,1293.0,126.46,126.45,365.0]
["binance-futures","SOLUSDT",1743552072967,1233.0,126.46,126.45,553.0]
["binance-futures","SOLUSDT",1743552073027,1243.0,126.46,126.45,552.0]
["binance-futures","SOLUSDT",1743552073098,1244.0,126.46,126.45,392.0]
["binance-futures","SOLUSDT",1743552073278,1244.0,126.46,126.45,391.0]
["binance-futures","SOLUSDT",1743552073328,1244.0,126.46,126.45,476.0]
["binance-futures","SOLUSDT",1743552073516,1247.0,126.46,126.45,475.0]
["binance-futures","SOLUSDT",1743552073730,1246.0,126.46,126.45,475.0]
["binance-futures","SOLUSDT",1743552073892,1241.0,126.46,126.45,633.0]
["binance-futures","SOLUSDT",1743552073946,1242.0,126.46,126.45,474.0]
["binance-futures","SOLUSDT",1743552073996,1242.0,126.46,126.45,470.0]
["binance-futures","SOLUSDT",1743552074062,1244.0,126.46,126.45,470.0]
["binance-futures","SOLUSDT",1743552074181,1243.0,126.46,126.45,470.0]
["binance-futures","SOLUSDT",1743552074273,1243.0,126.46,126.45,474.0]
["binance-futures","SOLUSDT",1743552074397,1243.0,126.46,126.45,390.0]
["binance-futures","SOLUSDT",1743552074497,1243.0,126.46,126.45,439.0]
["binance-futures","SOLUSDT",1743552074533,1243.0,126.46,126.45,442.0]
["binance-futures","SOLUSDT",1743552074788,1243.0,126.46,126.45,462.0]
["binance-futures","SOLUSDT",1743552074952,1242.0,126.46,126.45,468.0]
["binance-futures","SOLUSDT",1743552075092,1242.0,126.46,126.45,470.0]
["binance-futures","SOLUSDT",1743552075202,1243.0,126.46,126.45,470.0]
["binance-futures","SOLUSDT",1743552075268,1243.0,126.46,126.45,462.0]
["binance-futures","SOLUSDT",1743552075296,1235.0,126.46,126.45,628.0]
["binance-futures","SOLUSDT",1743552075377,1215.0,126.46,126.45,693.0]
["binance-futures","SOLUSDT",1743552075485,740.0,126.46,126.45,734.0]
["binance-futures","SOLUSDT",1743552075536,417.0,126.47,126.46,854.0]
["binance-futures","SOLUSDT",1743552075587,362.0,126.47,126.46,1451.0]
["binance-futures","SOLUSDT",1743552075638,365.0,126.47,126.46,1582.0]
["binance-futures","SOLUSDT",1743552075690,366.0,126.47,126.46,1592.0]
["binance-futures","SOLUSDT",1743552075729,366.0,126.47,126.46,1726.0]
["binance-futures","SOLUSDT",1743552075788,366.0,126.47,126.46,1728.0]
["binance-futures","SOLUSDT",1743552075842,366.0,126.47,126.46,1727.0]
["binance-futures","SOLUSDT",1743552075900,366.0,126.47,126.46,1754.0]
["binance-futures","SOLUSDT",1743552075951,371.0,126.47,126.46,1438.0]
["binance-futures","SOLUSDT",1743552076113,371.0,126.47,126.46,1445.0]
["binance-futures","SOLUSDT",1743552076162,366.0,126.47,126.46,1445.0]
["binance-futures","SOLUSDT",1743552076330,366.0,126.47,126.46,1595.0]
["binance-futures","SOLUSDT",1743552076376,366.0,126.47,126.46,1447.0]
["binance-futures","SOLUSDT",1743552076434,366.0,126.47,126.46,1449.0]
["binance-futures","SOLUSDT",1743552076482,366.0,126.47,126.46,1603.0]
["binance-futures","SOLUSDT",1743552076541,366.0,126.47,126.46,1604.0]
["binance-futures","SOLUSDT",1743552076597,366.0,126.47,126.46,1754.0]
["binance-futures","SOLUSDT",1743552076916,366.0,126.47,126.46,1753.0]
["binance-futures","SOLUSDT",1743552076975,507.0,126.47,126.46,1738.0]
["binance-futures","SOLUSDT",1743552077048,507.0,126.47,126.46,1736.0]
["binance-futures","SOLUSDT",1743552077101,507.0,126.47,126.46,1735.0]
["binance-futures","SOLUSDT",1743552077155,507.0,126.47,126.46,1577.0]
["binance-futures","SOLUSDT",1743552077340,507.0,126.47,126.46,1493.0]
["binance-futures","SOLUSDT",1743552077398,516.0,126.47,126.46,964.0]
["binance-futures","SOLUSDT",1743552077451,516.0,126.47,126.46,915.0]
["binance-futures","SOLUSDT",1743552077494,516.0,126.47,126.46,814.0]
["binance-futures","SOLUSDT",1743552077577,519.0,126.47,126.46,580.0]
["binance-futures","SOLUSDT",1743552077633,519.0,126.47,126.46,728.0]
["binance-futures","SOLUSDT",1743552077727,520.0,126.47,126.46,727.0]
["binance-futures","SOLUSDT",1743552077904,574.0,126.47,126.46,723.0]
["binance-futures","SOLUSDT",1743552077988,520.0,126.47,126.46,507.0]
["binance-futures","SOLUSDT",1743552078106,516.0,126.47,126.46,668.0]
["binance-futures","SOLUSDT",1743552078211,517.0,126.47,126.46,668.0]
["binance-futures","SOLUSDT",1743552078335,517.0,126.47,126.46,683.0]
["binance-futures","SOLUSDT",1743552078391,517.0,126.47,126.46,521.0]
["binance-futures","SOLUSDT",1743552078445,517.0,126.47,126.46,525.0]
["binance-futures","SOLUSDT",1743552078497,518.0,126.47,126.46,525.0]
["binance-futures","SOLUSDT",1743552078552,545.0,126.47,126.46,525.0]
["binance-futures","SOLUSDT",1743552078607,546.0,126.47,126.46,525.0]
["binance-futures","SOLUSDT",1743552078697,546.0,126.47,126.46,488.0]
["binance-futures","SOLUSDT",1743552078754,545.0,126.47,126.46,488.0]
["binance-futures","SOLUSDT",1743552078806,545.0,126.47,126.46,486.0]
["binance-futures","SOLUSDT",1743552078943,545.0,126.47,126.46,485.0]
["binance-futures","SOLUSDT",1743552079002,546.0,126.47,126.46,489.0]
["binance-futures","SOLUSDT",1743552079167,546.0,126.47,126.46,473.0]
["binance-futures","SOLUSDT",1743552079215,601.0,126.47,126.46,473.0]
["binance-futures","SOLUSDT",1743552079270,601.0,126.47,126.46,472.0]
["binance-futures","SOLUSDT",1743552079322,1073.0,126.46,126.45,312.0]
["binance-futures","SOLUSDT",1743552079373,875.0,126.46,126.45,352.0]
["binance-futures","SOLUSDT",1743552079424,928.0,126.46,126.45,264.0]
["binance-futures","SOLUSDT",1743552079475,142.0,126.45,126.44,56.0]
["binance-futures","SOLUSDT",1743552079527,741.0,126.45,126.44,56.0]
["binance-futures","SOLUSDT",1743552079579,1079.0,126.45,126.44,45.0]
["binance-futures","SOLUSDT",1743552079632,518.0,126.45,126.44,34.0]
["binance-futures","SOLUSDT",1743552079684,537.0,126.45,126.44,90.0]
["binance-futures","SOLUSDT",1743552079737,537.0,126.45,126.44,49.0]
["binance-futures","SOLUSDT",1743552079789,517.0,126.45,126.44,90.0]
["binance-futures","SOLUSDT",1743552079842,517.0,126.45,126.44,89.0]
["binance-futures","SOLUSDT",1743552079875,517.0,126.45,126.44,87.0]
["binance-futures","SOLUSDT",1743552079937,517.0,126.45,126.44,137.0]
["binance-futures","SOLUSDT",1743552079998,517.0,126.45,126.44,133.0]
["binance-futures","SOLUSDT",1743552080052,500.0,126.45,126.44,164.0]
["binance-futures","SOLUSDT",1743552080232,500.0,126.45,126.44,163.0]
["binance-futures","SOLUSDT",1743552080325,500.0,126.45,126.44,174.0]
["binance-futures","SOLUSDT",1743552080369,328.0,126.45,126.44,183.0]
["binance-futures","SOLUSDT",1743552080428,313.0,126.45,126.44,183.0]
["binance-futures","SOLUSDT",1743552080465,313.0,126.45,126.44,341.0]
["binance-futures","SOLUSDT",1743552080531,79.0,126.45,126.44,630.0]
["binance-futures","SOLUSDT",1743552080646,91.0,126.45,126.44,630.0]
["binance-futures","SOLUSDT",1743552080699,78.0,126.45,126.44,630.0]
["binance-futures","SOLUSDT",1743552080752,8.0,126.45,126.44,664.0]
["binance-futures","SOLUSDT",1743552080802,9.0,126.46,126.45,1337.0]
["binance-futures","SOLUSDT",1743552080854,7.0,126.46,126.45,1535.0]
["binance-futures","SOLUSDT",1743552080904,533.0,126.47,126.46,730.0]
["binance-futures","SOLUSDT",1743552080956,534.0,126.47,126.46,695.0]
["binance-futures","SOLUSDT",1743552081010,392.0,126.47,126.46,696.0]
["binance-futures","SOLUSDT",1743552081166,392.0,126.47,126.46,580.0]
["binance-futures","SOLUSDT",1743552081214,393.0,126.47,126.46,580.0]
["binance-futures","SOLUSDT",1743552081334,393.0,126.47,126.46,582.0]
["binance-futures","SOLUSDT",1743552081470,393.0,126.47,126.46,601.0]
["binance-futures","SOLUSDT",1743552081526,393.0,126.47,126.46,743.0]
["binance-futures","SOLUSDT",1743552081565,393.0,126.47,126.46,759.0]
["binance-futures","SOLUSDT",1743552081634,393.0,126.47,126.46,734.0]
["binance-futures","SOLUSDT",1743552081677,393.0,126.47,126.46,715.0]
["binance-futures","SOLUSDT",1743552081838,228.0,126.48,126.47,226.0]
["binance-futures","SOLUSDT",1743552081891,209.0,126.48,126.47,1356.0]
["binance-futures","SOLUSDT",1743552081942,103.0,126.48,126.47,1415.0]
["binance-futures","SOLUSDT",1743552081993,152.0,126.49,126.48,560.0]
["binance-futures","SOLUSDT",1743552082041,153.0,126.49,126.48,1240.0]
["binance-futures","SOLUSDT",1743552082094,153.0,126.49,126.48,1234.0]
["binance-futures","SOLUSDT",1743552082144,148.0,126.49,126.48,1266.0]
["binance-futures","SOLUSDT",1743552082196,148.0,126.49,126.48,1324.0]
["binance-futures","SOLUSDT",1743552082249,146.0,126.49,126.48,1324.0]
["binance-futures","SOLUSDT",1743552082356,146.0,126.49,126.48,1326.0]
["binance-futures","SOLUSDT",1743552082447,146.0,126.49,126.48,1321.0]
["binance-futures","SOLUSDT",1743552082509,146.0,126.49,126.48,1315.0]
["binance-futures","SOLUSDT",1743552082560,144.0,126.49,126.48,1315.0]
["binance-futures","SOLUSDT",1743552082609,144.0,126.49,126.48,1322.0]
["binance-futures","SOLUSDT",1743552082664,157.0,126.49,126.48,1087.0]
["binance-futures","SOLUSDT",1743552082716,157.0,126.49,126.48,1092.0]
["binance-futures","SOLUSDT",1743552082773,157.0,126.49,126.48,1093.0]
["binance-futures","SOLUSDT",1743552082825,144.0,126.49,126.48,1093.0]
["binance-futures","SOLUSDT",1743552082881,144.0,126.49,126.48,1127.0]
["binance-futures","SOLUSDT",1743552082938,144.0,126.49,126.48,1125.0]
["binance-futures","SOLUSDT",1743552083001,140.0,126.49,126.48,1125.0]
["binance-futures","SOLUSDT",1743552083110,276.0,126.49,126.48,1125.0]
["binance-futures","SOLUSDT",1743552083312,276.0,126.49,126.48,1127.0]
["binance-futures","SOLUSDT",1743552083441,276.0,126.49,126.48,1130.0]
["binance-futures","SOLUSDT",1743552083715,276.0,126.49,126.48,1132.0]
["binance-futures","SOLUSDT",1743552084103,276.0,126.49,126.48,973.0]
["binance-futures","SOLUSDT",1743552084130,276.0,126.49,126.48,938.0]
["binance-futures","SOLUSDT",1743552084359,278.0,126.49,126.48,951.0]
["binance-futures","SOLUSDT",1743552084601,263.0,126.49,126.48,951.0]
["binance-futures","SOLUSDT",1743552084726,263.0,126.49,126.48,892.0]
["binance-futures","SOLUSDT",1743552084776,269.0,126.49,126.48,560.0]
["binance-futures","SOLUSDT",1743552084827,253.0,126.49,126.48,849.0]
["binance-futures","SOLUSDT",1743552084896,253.0,126.49,126.48,850.0]
["binance-futures","SOLUSDT",1743552085221,258.0,126.49,126.48,327.0]
["binance-futures","SOLUSDT",1743552085328,258.0,126.49,126.48,276.0]
["binance-futures","SOLUSDT",1743552085382,246.0,126.49,126.48,484.0]
["binance-futures","SOLUSDT",1743552085431,247.0,126.49,126.48,327.0]
["binance-futures","SOLUSDT",1743552085513,252.0,126.49,126.48,327.0]
["binance-futures","SOLUSDT",1743552085579,252.0,126.49,126.48,326.0]
["binance-futures","SOLUSDT",1743552085715,248.0,126.49,126.48,484.0]
["binance-futures","SOLUSDT",1743552085822,246.0,126.49,126.48,485.0]
["binance-futures","SOLUSDT",1743552085977,241.0,126.49,126.48,509.0]
["binance-futures","SOLUSDT",1743552086035,241.0,126.49,126.48,521.0]
["binance-futures","SOLUSDT",1743552086195,246.0,126.49,126.48,534.0]
["binance-futures","SOLUSDT",1743552086250,246.0,126.49,126.48,510.0]
["binance-futures","SOLUSDT",1743552086303,243.0,126.49,126.48,819.0]
["binance-futures","SOLUSDT",1743552086353,243.0,126.49,126.48,530.0]
["binance-futures","SOLUSDT",1743552086507,243.0,126.49,126.48,520.0]
["binance-futures","SOLUSDT",1743552086566,244.0,126.49,126.48,520.0]
["binance-futures","SOLUSDT",1743552086601,244.0,126.49,126.48,831.0]
["binance-futures","SOLUSDT",1743552086717,244.0,126.49,126.48,837.0]
["binance-futures","SOLUSDT",1743552086786,244.0,126.49,126.48,815.0]
["binance-futures","SOLUSDT",1743552086827,244.0,126.49,126.48,526.0]
["binance-futures","SOLUSDT",1743552086894,244.0,126.49,126.48,825.0]
["binance-futures","SOLUSDT",1743552087013,244.0,126.49,126.48,850.0]
["binance-futures","SOLUSDT",1743552087066,244.0,126.49,126.48,829.0]
["binance-futures","SOLUSDT",1743552087230,244.0,126.49,126.48,828.0]
["binance-futures","SOLUSDT",1743552087523,243.0,126.49,126.48,670.0]
["binance-futures","SOLUSDT",1743552087551,248.0,126.49,126.48,381.0]
["binance-futures","SOLUSDT",1743552087738,248.0,126.49,126.48,375.0]
["binance-futures","SOLUSDT",1743552087806,249.0,126.49,126.48,375.0]
["binance-futures","SOLUSDT",1743552088189,249.0,126.49,126.48,373.0]
["binance-futures","SOLUSDT",1743552088238,259.0,126.49,126.48,373.0]
["binance-futures","SOLUSDT",1743552088398,259.0,126.49,126.48,531.0]
["binance-futures","SOLUSDT",1743552088506,255.0,126.49,126.48,373.0]
["binance-futures","SOLUSDT",1743552088640,255.0,126.49,126.48,360.0]
["binance-futures","SOLUSDT",1743552088709,255.0,126.49,126.48,355.0]
["binance-futures","SOLUSDT",1743552088775,254.0,126.49,126.48,360.0]
["binance-futures","SOLUSDT",1743552088827,254.0,126.49,126.48,347.0]
["binance-futures","SOLUSDT",1743552089002,254.0,126.49,126.48,352.0]
["binance-futures","SOLUSDT",1743552089052,255.0,126.49,126.48,352.0]
["binance-futures","SOLUSDT",1743552089094,256.0,126.49,126.48,352.0]
["binance-futures","SOLUSDT",1743552089368,255.0,126.49,126.48,510.0]
["binance-futures","SOLUSDT",1743552089412,256.0,126.49,126.48,510.0]
["binance-futures","SOLUSDT",1743552089744,150.0,126.5,126.49,1234.0]
["binance-futures","SOLUSDT",1743552089797,149.0,126.5,126.49,1230.0]
["binance-futures","SOLUSDT",1743552089889,150.0,126.5,126.49,1231.0]
["binance-futures","SOLUSDT",1743552090015,153.0,126.5,126.49,1245.0]
["binance-futures","SOLUSDT",1743552090062,137.0,126.5,126.49,1245.0]
["binance-futures","SOLUSDT",1743552090269,132.0,126.5,126.49,1249.0]
["binance-futures","SOLUSDT",1743552090328,132.0,126.5,126.49,1276.0]
["binance-futures","SOLUSDT",1743552090371,132.0,126.5,126.49,1278.0]
["binance-futures","SOLUSDT",1743552090467,133.0,126.5,126.49,1278.0]
["binance-futures","SOLUSDT",1743552090709,150.0,126.5,126.49,1085.0]
["binance-futures","SOLUSDT",1743552090763,150.0,126.5,126.49,1084.0]
["binance-futures","SOLUSDT",1743552090944,150.0,126.5,126.49,1092.0]
["binance-futures","SOLUSDT",1743552091056,107.0,126.51,126.5,969.0]
["binance-futures","SOLUSDT",1743552091107,75.0,126.51,126.5,972.0]
["binance-futures","SOLUSDT",1743552091159,87.0,126.51,126.5,972.0]
["binance-futures","SOLUSDT",1743552091266,87.0,126.51,126.5,958.0]
["binance-futures","SOLUSDT",1743552091318,341.0,126.49,126.48,251.0]
["binance-futures","SOLUSDT",1743552091369,314.0,126.49,126.48,77.0]
["binance-futures","SOLUSDT",1743552091420,213.0,126.49,126.48,79.0]
["binance-futures","SOLUSDT",1743552091470,212.0,126.49,126.48,18.0]
["binance-futures","SOLUSDT",1743552091523,195.0,126.49,126.48,86.0]
["binance-futures","SOLUSDT",1743552091577,195.0,126.49,126.48,87.0]
["binance-futures","SOLUSDT",1743552091628,195.0,126.49,126.48,103.0]
["binance-futures","SOLUSDT",1743552091673,195.0,126.49,126.48,88.0]
["binance-futures","SOLUSDT",1743552091818,195.0,126.49,126.48,89.0]
["binance-futures","SOLUSDT",1743552091871,197.0,126.49,126.48,89.0]
["binance-futures","SOLUSDT",1743552092029,197.0,126.49,126.48,96.0]
["binance-futures","SOLUSDT",1743552092078,197.0,126.49,126.48,98.0]
["binance-futures","SOLUSDT",1743552092237,198.0,126.49,126.48,94.0]
["binance-futures","SOLUSDT",1743552092305,193.0,126.49,126.48,89.0]
["binance-futures","SOLUSDT",1743552092454,193.0,126.49,126.48,85.0]
["binance-futures","SOLUSDT",1743552092614,143.0,126.49,126.48,77.0]
["binance-futures","SOLUSDT",1743552092914,150.0,126.49,126.48,77.0]
["binance-futures","SOLUSDT",1743552092971,283.0,126.49,126.48,72.0]
["binance-futures","SOLUSDT",1743552093012,389.0,126.49,126.48,49.0]
["binance-futures","SOLUSDT",1743552093076,469.0,126.49,126.48,46.0]
["binance-futures","SOLUSDT",1743552093128,535.0,126.49,126.48,46.0]
["binance-futures","SOLUSDT",1743552093172,692.0,126.49,126.48,46.0]
["binance-futures","SOLUSDT",1743552093230,722.0,126.49,126.48,46.0]
["binance-futures","SOLUSDT",1743552093287,805.0,126.49,126.48,46.0]
["binance-futures","SOLUSDT",1743552093339,842.0,126.49,126.48,45.0]
["binance-futures","SOLUSDT",1743552093387,843.0,126.49,126.48,46.0]
["binance-futures","SOLUSDT",1743552093446,1043.0,126.49,126.48,45.0]
["binance-futures","SOLUSDT",1743552093751,883.0,126.49,126.48,45.0]
["binance-futures","SOLUSDT",1743552094041,882.0,126.49,126.48,45.0]
["binance-futures","SOLUSDT",1743552094117,657.0,126.48,126.47,19.0]
["binance-futures","SOLUSDT",1743552094168,581.0,126.46,126.45,277.0]
["binance-futures","SOLUSDT",1743552094219,523.0,126.46,126.45,29.0]
["binance-futures","SOLUSDT",1743552094271,494.0,126.46,126.45,12.0]
["binance-futures","SOLUSDT",1743552094322,515.0,126.46,126.45,13.0]
["binance-futures","SOLUSDT",1743552094410,562.0,126.46,126.45,13.0]
["binance-futures","SOLUSDT",1743552094469,565.0,126.46,126.45,13.0]
["binance-futures","SOLUSDT",1743552094634,541.0,126.46,126.45,13.0]
["binance-futures","SOLUSDT",1743552094945,541.0,126.46,126.45,14.0]
["binance-futures","SOLUSDT",1743552095080,726.0,126.45,126.44,209.0]
["binance-futures","SOLUSDT",1743552095131,727.0,126.45,126.44,45.0]
["binance-futures","SOLUSDT",1743552095183,434.0,126.44,126.43,206.0]
["binance-futures","SOLUSDT",1743552095231,366.0,126.44,126.43,176.0]
["binance-futures","SOLUSDT",1743552095286,417.0,126.44,126.43,177.0]
["binance-futures","SOLUSDT",1743552095333,423.0,126.44,126.43,161.0]
["binance-futures","SOLUSDT",1743552095386,423.0,126.44,126.43,168.0]
["binance-futures","SOLUSDT",1743552095439,423.0,126.44,126.43,171.0]
["binance-futures","SOLUSDT",1743552095504,428.0,126.44,126.43,216.0]
["binance-futures","SOLUSDT",1743552095680,428.0,126.44,126.43,220.0]
["binance-futures","SOLUSDT",1743552095728,440.0,126.44,126.43,210.0]
["binance-futures","SOLUSDT",1743552095783,440.0,126.44,126.43,206.0]
["binance-futures","SOLUSDT",1743552095980,428.0,126.44,126.43,214.0]
["binance-futures","SOLUSDT",1743552096107,429.0,126.44,126.43,220.0]
["binance-futures","SOLUSDT",1743552096192,428.0,126.44,126.43,220.0]
["binance-futures","SOLUSDT",1743552096275,304.0,126.44,126.43,304.0]
["binance-futures","SOLUSDT",1743552096328,303.0,126.44,126.43,304.0]
["binance-futures","SOLUSDT",1743552096378,303.0,126.44,126.43,316.0]
["binance-futures","SOLUSDT",1743552096478,286.0,126.44,126.43,316.0]
["binance-futures","SOLUSDT",1743552096586,285.0,126.44,126.43,237.0]
["binance-futures","SOLUSDT",1743552096801,285.0,126.44,126.43,251.0]
["binance-futures","SOLUSDT",1743552096982,294.0,126.44,126.43,251.0]
["binance-futures","SOLUSDT",1743552097218,37.0,126.44,126.43,563.0]
["binance-futures","SOLUSDT",1743552097270,37.0,126.44,126.43,636.0]
["binance-futures","SOLUSDT",1743552097538,37.0,126.44,126.43,561.0]
["binance-futures","SOLUSDT",1743552097593,36.0,126.44,126.43,561.0]
["binance-futures","SOLUSDT",1743552097646,75.0,126.44,126.43,560.0]
["binance-futures","SOLUSDT",1743552097690,76.0,126.44,126.43,560.0]
["binance-futures","SOLUSDT",1743552097860,37.0,126.44,126.43,560.0]
["binance-futures","SOLUSDT",1743552097901,37.0,126.44,126.43,561.0]
["binance-futures","SOLUSDT",1743552098047,77.0,126.44,126.43,526.0]
["binance-futures","SOLUSDT",1743552098278,84.0,126.44,126.43,526.0]
["binance-futures","SOLUSDT",1743552098658,88.0,126.44,126.43,526.0]
["binance-futures","SOLUSDT",1743552098691,93.0,126.44,126.43,526.0]
["binance-futures","SOLUSDT",1743552098807,93.0,126.44,126.43,527.0]
["binance-futures","SOLUSDT",1743552098868,97.0,126.44,126.43,527.0]
["binance-futures","SOLUSDT",1743552099081,52.0,126.44,126.43,527.0]
["binance-futures","SOLUSDT",1743552099138,53.0,126.44,126.43,606.0]
["binance-futures","SOLUSDT",1743552099187,53.0,126.44,126.43,527.0]
["binance-futures","SOLUSDT",1743552099243,40.0,126.44,126.43,527.0]
["binance-futures","SOLUSDT",1743552099357,40.0,126.44,126.43,606.0]
["binance-futures","SOLUSDT",1743552099496,43.0,126.44,126.43,606.0]
["binance-futures","SOLUSDT",1743552099554,43.0,126.44,126.43,607.0]
["binance-futures","SOLUSDT",1743552099602,83.0,126.44,126.43,528.0]
["binance-futures","SOLUSDT",1743552099637,43.0,126.44,126.43,724.0]
["binance-futures","SOLUSDT",1743552099766,1365.0,126.43,126.42,103.0]
["binance-futures","SOLUSDT",1743552099816,984.0,126.43,126.42,59.0]
["binance-futures","SOLUSDT",1743552099868,758.0,126.43,126.42,24.0]
["binance-futures","SOLUSDT",1743552099918,599.0,126.43,126.42,17.0]
["binance-futures","SOLUSDT",1743552100022,629.0,126.43,126.42,17.0]
["binance-futures","SOLUSDT",1743552100074,570.0,126.43,126.42,98.0]
["binance-futures","SOLUSDT",1743552100127,570.0,126.43,126.42,99.0]
["binance-futures","SOLUSDT",1743552100150,567.0,126.43,126.42,99.0]
["binance-futures","SOLUSDT",1743552100328,569.0,126.43,126.42,99.0]
["binance-futures","SOLUSDT",1743552100390,569.0,126.43,126.42,98.0]
["binance-futures","SOLUSDT",1743552100495,487.0,126.43,126.42,197.0]
["binance-futures","SOLUSDT",1743552100538,259.0,126.43,126.42,110.0]
["binance-futures","SOLUSDT",1743552100576,258.0,126.43,126.42,110.0]
["binance-futures","SOLUSDT",1743552100987,155.0,126.43,126.42,164.0]
["binance-futures","SOLUSDT",1743552101040,124.0,126.43,126.42,107.0]
["binance-futures","SOLUSDT",1743552101090,125.0,126.43,126.42,126.0]
["binance-futures","SOLUSDT",1743552101139,125.0,126.43,126.42,89.0]
["binance-futures","SOLUSDT",1743552101246,121.0,126.43,126.42,84.0]
["binance-futures","SOLUSDT",1743552101290,121.0,126.43,126.42,77.0]
["binance-futures","SOLUSDT",1743552101353,126.0,126.43,126.42,77.0]
["binance-futures","SOLUSDT",1743552101427,126.0,126.43,126.42,78.0]
["binance-futures","SOLUSDT",1743552101553,262.0,126.42,126.41,208.0]
["binance-futures","SOLUSDT",1743552101604,97.0,126.42,126.41,588.0]
["binance-futures","SOLUSDT",1743552101658,239.0,126.44,126.43,843.0]
["binance-futures","SOLUSDT",1743552101709,173.0,126.44,126.43,763.0]
["binance-futures","SOLUSDT",1743552101761,175.0,126.44,126.43,764.0]
["binance-futures","SOLUSDT",1743552101818,119.0,126.44,126.43,475.0]
["binance-futures","SOLUSDT",1743552101928,119.0,126.44,126.43,376.0]
["binance-futures","SOLUSDT",1743552101977,120.0,126.44,126.43,376.0]
["binance-futures","SOLUSDT",1743552102027,285.0,126.44,126.43,285.0]
["binance-futures","SOLUSDT",1743552102087,293.0,126.44,126.43,285.0]
["binance-futures","SOLUSDT",1743552102147,318.0,126.44,126.43,285.0]
["binance-futures","SOLUSDT",1743552102183,388.0,126.44,126.43,285.0]
["binance-futures","SOLUSDT",1743552102370,397.0,126.44,126.43,285.0]
["binance-futures","SOLUSDT",1743552102438,404.0,126.44,126.43,152.0]
["binance-futures","SOLUSDT",1743552102554,258.0,126.43,126.42,25.0]
["binance-futures","SOLUSDT",1743552102604,252.0,126.43,126.42,121.0]
["binance-futures","SOLUSDT",1743552102787,266.0,126.43,126.42,121.0]
["binance-futures","SOLUSDT",1743552102897,267.0,126.43,126.42,121.0]
["binance-futures","SOLUSDT",1743552103009,267.0,126.43,126.42,26.0]
["binance-futures","SOLUSDT",1743552103059,428.0,126.43,126.42,25.0]
["binance-futures","SOLUSDT",1743552103107,429.0,126.43,126.42,25.0]
["binance-futures","SOLUSDT",1743552103177,265.0,126.43,126.42,1.0]
["binance-futures","SOLUSDT",1743552103228,247.0,126.42,126.41,191.0]
["binance-futures","SOLUSDT",1743552103279,248.0,126.42,126.41,191.0]
["binance-futures","SOLUSDT",1743552103333,495.0,126.44,126.43,488.0]
["binance-futures","SOLUSDT",1743552103378,496.0,126.44,126.43,439.0]
["binance-futures","SOLUSDT",1743552103428,481.0,126.44,126.43,388.0]
["binance-futures","SOLUSDT",1743552103551,481.0,126.44,126.43,395.0]
["binance-futures","SOLUSDT",1743552103627,483.0,126.44,126.43,395.0]
["binance-futures","SOLUSDT",1743552103686,483.0,126.44,126.43,273.0]
["binance-futures","SOLUSDT",1743552103931,482.0,126.44,126.43,273.0]
["binance-futures","SOLUSDT",1743552104131,482.0,126.44,126.43,271.0]
["binance-futures","SOLUSDT",1743552104430,482.0,126.44,126.43,297.0]
["binance-futures","SOLUSDT",1743552104527,482.0,126.44,126.43,190.0]
["binance-futures","SOLUSDT",1743552104627,507.0,126.44,126.43,190.0]
["binance-futures","SOLUSDT",1743552105003,508.0,126.44,126.43,202.0]
["binance-futures","SOLUSDT",1743552105098,508.0,126.44,126.43,220.0]
["binance-futures","SOLUSDT",1743552105223,508.0,126.44,126.43,222.0]
["binance-futures","SOLUSDT",1743552105351,423.0,126.44,126.43,222.0]
["binance-futures","SOLUSDT",1743552105387,423.0,126.44,126.43,230.0]
["binance-futures","SOLUSDT",1743552105458,423.0,126.44,126.43,224.0]
["binance-futures","SOLUSDT",1743552105540,423.0,126.44,126.43,217.0]
["binance-futures","SOLUSDT",1743552105645,423.0,126.44,126.43,212.0]
["binance-futures","SOLUSDT",1743552106194,465.0,126.44,126.43,83.0]
["binance-futures","SOLUSDT",1743552106246,585.0,126.42,126.41,306.0]
["binance-futures","SOLUSDT",1743552106297,517.0,126.42,126.41,523.0]
["binance-futures","SOLUSDT",1743552106341,314.0,126.42,126.41,290.0]
["binance-futures","SOLUSDT",1743552106398,323.0,126.42,126.41,275.0]
["binance-futures","SOLUSDT",1743552106449,262.0,126.42,126.41,290.0]
["binance-futures","SOLUSDT",1743552106505,262.0,126.42,126.41,320.0]
["binance-futures","SOLUSDT",1743552106556,262.0,126.42,126.41,330.0]
["binance-futures","SOLUSDT",1743552106661,246.0,126.42,126.41,330.0]
["binance-futures","SOLUSDT",1743552106913,246.0,126.42,126.41,315.0]
["binance-futures","SOLUSDT",1743552106944,246.0,126.42,126.41,330.0]
["binance-futures","SOLUSDT",1743552107027,246.0,126.42,126.41,315.0]
["binance-futures","SOLUSDT",1743552107072,246.0,126.42,126.41,317.0]
["binance-futures","SOLUSDT",1743552107248,246.0,126.42,126.41,332.0]
["binance-futures","SOLUSDT",1743552107274,246.0,126.42,126.41,333.0]
["binance-futures","SOLUSDT",1743552107351,246.0,126.42,126.41,319.0]
["binance-futures","SOLUSDT",1743552107406,246.0,126.42,126.41,320.0]
["binance-futures","SOLUSDT",1743552107465,246.0,126.42,126.41,336.0]
["binance-futures","SOLUSDT",1743552107565,251.0,126.42,126.41,336.0]
["binance-futures","SOLUSDT",1743552107660,251.0,126.42,126.41,306.0]
["binance-futures","SOLUSDT",1743552107728,251.0,126.42,126.41,294.0]
["binance-futures","SOLUSDT",1743552107745,251.0,126.42,126.41,311.0]
["binance-futures","SOLUSDT",1743552107828,251.0,126.42,126.41,297.0]
["binance-futures","SOLUSDT",1743552107879,308.0,126.42,126.41,312.0]
["binance-futures","SOLUSDT",1743552107929,308.0,126.42,126.41,315.0]
["binance-futures","SOLUSDT",1743552108047,308.0,126.42,126.41,316.0]
["binance-futures","SOLUSDT",1743552108098,307.0,126.42,126.41,317.0]
["binance-futures","SOLUSDT",1743552108147,307.0,126.42,126.41,319.0]
["binance-futures","SOLUSDT",1743552108227,307.0,126.42,126.41,305.0]
["binance-futures","SOLUSDT",1743552108268,309.0,126.42,126.41,320.0]
["binance-futures","SOLUSDT",1743552108338,313.0,126.42,126.41,305.0]
["binance-futures","SOLUSDT",1743552108390,464.0,126.42,126.41,341.0]
["binance-futures","SOLUSDT",1743552108442,474.0,126.42,126.41,341.0]
["binance-futures","SOLUSDT",1743552108492,521.0,126.42,126.41,328.0]
["binance-futures","SOLUSDT",1743552108544,526.0,126.42,126.41,286.0]
["binance-futures","SOLUSDT",1743552108600,324.0,126.42,126.41,276.0]
["binance-futures","SOLUSDT",1743552108727,324.0,126.42,126.41,261.0]
["binance-futures","SOLUSDT",1743552108777,329.0,126.42,126.41,276.0]
["binance-futures","SOLUSDT",1743552108841,329.0,126.42,126.41,261.0]
["binance-futures","SOLUSDT",1743552108899,329.0,126.42,126.41,304.0]
["binance-futures","SOLUSDT",1743552108942,328.0,126.42,126.41,304.0]
["binance-futures","SOLUSDT",1743552108986,328.0,126.42,126.41,289.0]
["binance-futures","SOLUSDT",1743552109077,328.0,126.42,126.41,303.0]
["binance-futures","SOLUSDT",1743552109148,325.0,126.42,126.41,303.0]
["binance-futures","SOLUSDT",1743552109205,330.0,126.42,126.41,328.0]
["binance-futures","SOLUSDT",1743552109268,330.0,126.42,126.41,309.0]
["binance-futures","SOLUSDT",1743552109387,330.0,126.42,126.41,281.0]
["binance-futures","SOLUSDT",1743552109428,330.0,126.42,126.41,303.0]
["binance-futures","SOLUSDT",1743552109488,330.0,126.42,126.41,288.0]
["binance-futures","SOLUSDT",1743552109527,330.0,126.42,126.41,303.0]
["binance-futures","SOLUSDT",1743552109642,330.0,126.42,126.41,318.0]
["binance-futures","SOLUSDT",1743552109717,410.0,126.42,126.41,316.0]
["binance-futures","SOLUSDT",1743552109789,410.0,126.42,126.41,326.0]
["binance-futures","SOLUSDT",1743552109846,407.0,126.42,126.41,326.0]
["binance-futures","SOLUSDT",1743552110081,319.0,126.42,126.41,376.0]
["binance-futures","SOLUSDT",1743552110140,318.0,126.42,126.41,361.0]
["binance-futures","SOLUSDT",1743552110204,312.0,126.42,126.41,376.0]
["binance-futures","SOLUSDT",1743552110245,312.0,126.42,126.41,371.0]
["binance-futures","SOLUSDT",1743552110308,311.0,126.42,126.41,357.0]
["binance-futures","SOLUSDT",1743552110353,311.0,126.42,126.41,372.0]
["binance-futures","SOLUSDT",1743552110403,311.0,126.42,126.41,371.0]
["binance-futures","SOLUSDT",1743552110454,311.0,126.42,126.41,356.0]
["binance-futures","SOLUSDT",1743552110567,311.0,126.42,126.41,313.0]
["binance-futures","SOLUSDT",1743552110738,311.0,126.42,126.41,298.0]
["binance-futures","SOLUSDT",1743552110786,343.0,126.42,126.41,313.0]
["binance-futures","SOLUSDT",1743552110896,343.0,126.42,126.41,298.0]
["binance-futures","SOLUSDT",1743552110947,343.0,126.42,126.41,282.0]
["binance-futures","SOLUSDT",1743552111016,343.0,126.42,126.41,363.0]
["binance-futures","SOLUSDT",1743552111124,339.0,126.42,126.41,363.0]
["binance-futures","SOLUSDT",1743552111177,347.0,126.42,126.41,363.0]
["binance-futures","SOLUSDT",1743552111327,347.0,126.42,126.41,361.0]
["binance-futures","SOLUSDT",1743552111377,347.0,126.42,126.41,377.0]
["binance-futures","SOLUSDT",1743552111429,346.0,126.42,126.41,363.0]
["binance-futures","SOLUSDT",1743552111470,346.0,126.42,126.41,378.0]
["binance-futures","SOLUSDT",1743552111547,353.0,126.42,126.41,313.0]
["binance-futures","SOLUSDT",1743552111599,353.0,126.42,126.41,328.0]
["binance-futures","SOLUSDT",1743552111633,379.0,126.42,126.41,328.0]
["binance-futures","SOLUSDT",1743552111709,442.0,126.42,126.41,137.0]
["binance-futures","SOLUSDT",1743552111757,441.0,126.42,126.41,107.0]
["binance-futures","SOLUSDT",1743552111811,442.0,126.42,126.41,317.0]
["binance-futures","SOLUSDT",1743552111898,372.0,126.42,126.41,325.0]
["binance-futures","SOLUSDT",1743552111967,372.0,126.42,126.41,326.0]
["binance-futures","SOLUSDT",1743552111997,372.0,126.42,126.41,341.0]
["binance-futures","SOLUSDT",1743552112044,372.0,126.42,126.41,326.0]
["binance-futures","SOLUSDT",1743552112176,372.0,126.42,126.41,334.0]
["binance-futures","SOLUSDT",1743552112253,370.0,126.42,126.41,334.0]
["binance-futures","SOLUSDT",1743552112479,370.0,126.42,126.41,319.0]
["binance-futures","SOLUSDT",1743552112531,370.0,126.42,126.41,346.0]
["binance-futures","SOLUSDT",1743552112632,371.0,126.42,126.41,346.0]
["binance-futures","SOLUSDT",1743552112688,303.0,126.42,126.41,357.0]
["binance-futures","SOLUSDT",1743552112750,302.0,126.42,126.41,357.0]
["binance-futures","SOLUSDT",1743552112855,352.0,126.42,126.41,357.0]
["binance-futures","SOLUSDT",1743552112950,353.0,126.42,126.41,357.0]
["binance-futures","SOLUSDT",1743552113050,436.0,126.42,126.41,309.0]
["binance-futures","SOLUSDT",1743552113104,650.0,126.42,126.41,261.0]
["binance-futures","SOLUSDT",1743552113153,652.0,126.42,126.41,308.0]
["binance-futures","SOLUSDT",1743552113206,653.0,126.42,126.41,308.0]
["binance-futures","SOLUSDT",1743552113256,673.0,126.42,126.41,320.0]
["binance-futures","SOLUSDT",1743552113307,673.0,126.42,126.41,309.0]
["binance-futures","SOLUSDT",1743552113362,351.0,126.42,126.41,355.0]
["binance-futures","SOLUSDT",1743552113414,369.0,126.42,126.41,374.0]
["binance-futures","SOLUSDT",1743552113461,349.0,126.42,126.41,374.0]
["binance-futures","SOLUSDT",1743552113517,350.0,126.42,126.41,314.0]
["binance-futures","SOLUSDT",1743552113650,350.0,126.42,126.41,295.0]
["binance-futures","SOLUSDT",1743552113708,350.0,126.42,126.41,303.0]
["binance-futures","SOLUSDT",1743552113874,350.0,126.42,126.41,288.0]
["binance-futures","SOLUSDT",1743552113949,334.0,126.42,126.41,288.0]
["binance-futures","SOLUSDT",1743552114017,334.0,126.42,126.41,303.0]
["binance-futures","SOLUSDT",1743552114075,334.0,126.42,126.41,288.0]
["binance-futures","SOLUSDT",1743552114127,334.0,126.42,126.41,303.0]
["binance-futures","SOLUSDT",1743552114219,335.0,126.42,126.41,303.0]
["binance-futures","SOLUSDT",1743552114250,335.0,126.42,126.41,288.0]
["binance-futures","SOLUSDT",1743552114400,335.0,126.42,126.41,311.0]
["binance-futures","SOLUSDT",1743552114503,335.0,126.42,126.41,296.0]
["binance-futures","SOLUSDT",1743552114557,335.0,126.42,126.41,303.0]
["binance-futures","SOLUSDT",1743552114642,335.0,126.42,126.41,288.0]
["binance-futures","SOLUSDT",1743552114678,335.0,126.42,126.41,303.0]
["binance-futures","SOLUSDT",1743552114754,335.0,126.42,126.41,288.0]
["binance-futures","SOLUSDT",1743552114914,335.0,126.42,126.41,303.0]
["binance-futures","SOLUSDT",1743552115247,334.0,126.42,126.41,304.0]
["binance-futures","SOLUSDT",1743552115295,284.0,126.42,126.41,304.0]
["binance-futures","SOLUSDT",1743552115427,284.0,126.42,126.41,289.0]
["binance-futures","SOLUSDT",1743552115476,286.0,126.42,126.41,304.0]
["binance-futures","SOLUSDT",1743552115533,286.0,126.42,126.41,317.0]
["binance-futures","SOLUSDT",1743552115602,288.0,126.42,126.41,317.0]
["binance-futures","SOLUSDT",1743552115667,337.0,126.42,126.41,274.0]
["binance-futures","SOLUSDT",1743552115719,337.0,126.42,126.41,276.0]
["binance-futures","SOLUSDT",1743552115780,337.0,126.42,126.41,292.0]
["binance-futures","SOLUSDT",1743552115832,337.0,126.42,126.41,301.0]
["binance-futures","SOLUSDT",1743552116453,333.0,126.42,126.41,286.0]
["binance-futures","SOLUSDT",1743552116498,332.0,126.42,126.41,301.0]
["binance-futures","SOLUSDT",1743552116592,332.0,126.42,126.41,319.0]
["binance-futures","SOLUSDT",1743552116718,453.0,126.42,126.41,157.0]
["binance-futures","SOLUSDT",1743552116762,455.0,126.42,126.41,158.0]
["binance-futures","SOLUSDT",1743552116824,814.0,126.41,126.4,617.0]
["binance-futures","SOLUSDT",1743552116875,585.0,126.41,126.4,587.0]
["binance-futures","SOLUSDT",1743552116927,430.0,126.41,126.4,588.0]
["binance-futures","SOLUSDT",1743552116980,586.0,126.41,126.4,588.0]
["binance-futures","SOLUSDT",1743552117032,603.0,126.41,126.4,588.0]
["binance-futures","SOLUSDT",1743552117083,608.0,126.41,126.4,588.0]
["binance-futures","SOLUSDT",1743552117119,610.0,126.41,126.4,588.0]
["binance-futures","SOLUSDT",1743552117178,610.0,126.41,126.4,604.0]
["binance-futures","SOLUSDT",1743552117228,610.0,126.41,126.4,589.0]
["binance-futures","SOLUSDT",1743552117291,612.0,126.41,126.4,587.0]
["binance-futures","SOLUSDT",1743552117344,162.0,126.4,126.39,446.0]
["binance-futures","SOLUSDT",1743552117395,537.0,126.4,126.39,120.0]
["binance-futures","SOLUSDT",1743552117446,691.0,126.4,126.39,13.0]
["binance-futures","SOLUSDT",1743552117497,699.0,126.39,126.38,135.0]
["binance-futures","SOLUSDT",1743552117548,632.0,126.39,126.38,32.0]
["binance-futures","SOLUSDT",1743552117600,636.0,126.39,126.38,32.0]
["binance-futures","SOLUSDT",1743552117649,639.0,126.39,126.38,30.0]
["binance-futures","SOLUSDT",1743552117704,589.0,126.39,126.38,81.0]
["binance-futures","SOLUSDT",1743552118020,591.0,126.39,126.38,81.0]
["binance-futures","SOLUSDT",1743552118077,584.0,126.39,126.38,83.0]
["binance-futures","SOLUSDT",1743552118128,584.0,126.39,126.38,133.0]
["binance-futures","SOLUSDT",1743552118177,595.0,126.39,126.38,135.0]
["binance-futures","SOLUSDT",1743552118261,593.0,126.39,126.38,135.0]
["binance-futures","SOLUSDT",1743552118414,600.0,126.39,126.38,181.0]
["binance-futures","SOLUSDT",1743552118476,604.0,126.39,126.38,135.0]
["binance-futures","SOLUSDT",1743552118528,604.0,126.39,126.38,146.0]
["binance-futures","SOLUSDT",1743552118637,608.0,126.39,126.38,146.0]
["binance-futures","SOLUSDT",1743552118688,608.0,126.39,126.38,192.0]
["binance-futures","SOLUSDT",1743552118786,598.0,126.39,126.38,192.0]
["binance-futures","SOLUSDT",1743552118982,596.0,126.39,126.38,192.0]
["binance-futures","SOLUSDT",1743552119061,596.0,126.39,126.38,96.0]
["binance-futures","SOLUSDT",1743552119099,596.0,126.39,126.38,144.0]
["binance-futures","SOLUSDT",1743552119219,595.0,126.39,126.38,144.0]
["binance-futures","SOLUSDT",1743552119288,606.0,126.39,126.38,144.0]
["binance-futures","SOLUSDT",1743552119384,598.0,126.39,126.38,144.0]
["binance-futures","SOLUSDT",1743552119506,591.0,126.39,126.38,144.0]
["binance-futures","SOLUSDT",1743552119712,591.0,126.39,126.38,169.0]
["binance-futures","SOLUSDT",1743552119811,591.0,126.39,126.38,219.0]
["binance-futures","SOLUSDT",1743552119941,393.0,126.39,126.38,220.0]
["binance-futures","SOLUSDT",1743552119990,175.0,126.39,126.38,220.0]
["binance-futures","SOLUSDT",1743552120043,93.0,126.39,126.38,220.0]
["binance-futures","SOLUSDT",1743552120096,63.0,126.39,126.38,507.0]
["binance-futures","SOLUSDT",1743552120141,63.0,126.39,126.38,509.0]
["binance-futures","SOLUSDT",1743552120201,27.0,126.4,126.39,839.0]
["binance-futures","SOLUSDT",1743552120250,105.0,126.4,126.39,1108.0]
["binance-futures","SOLUSDT",1743552120304,41.0,126.4,126.39,1114.0]
["binance-futures","SOLUSDT",1743552120355,223.0,126.4,126.39,1053.0]
["binance-futures","SOLUSDT",1743552120400,136.0,126.4,126.39,1032.0]
["binance-futures","SOLUSDT",1743552120458,179.0,126.4,126.39,1032.0]
["binance-futures","SOLUSDT",1743552120510,180.0,126.4,126.39,1032.0]
["binance-futures","SOLUSDT",1743552120628,198.0,126.4,126.39,1057.0]
["binance-futures","SOLUSDT",1743552120676,199.0,126.4,126.39,1057.0]
["binance-futures","SOLUSDT",1743552120729,182.0,126.4,126.39,1057.0]
["binance-futures","SOLUSDT",1743552120819,214.0,126.4,126.39,767.0]
["binance-futures","SOLUSDT",1743552120866,214.0,126.4,126.39,766.0]
["binance-futures","SOLUSDT",1743552120905,214.0,126.4,126.39,765.0]
["binance-futures","SOLUSDT",1743552121130,214.0,126.4,126.39,766.0]
["binance-futures","SOLUSDT",1743552121192,221.0,126.4,126.39,772.0]
["binance-futures","SOLUSDT",1743552121258,221.0,126.4,126.39,773.0]
["binance-futures","SOLUSDT",1743552121320,201.0,126.4,126.39,773.0]
["binance-futures","SOLUSDT",1743552121368,134.0,126.4,126.39,1067.0]
["binance-futures","SOLUSDT",1743552121413,127.0,126.4,126.39,1063.0]
["binance-futures","SOLUSDT",1743552121478,142.0,126.4,126.39,1063.0]
["binance-futures","SOLUSDT",1743552121527,142.0,126.4,126.39,1073.0]
["binance-futures","SOLUSDT",1743552121580,142.0,126.4,126.39,783.0]
["binance-futures","SOLUSDT",1743552121765,142.0,126.4,126.39,782.0]
["binance-futures","SOLUSDT",1743552121827,209.0,126.4,126.39,783.0]
["binance-futures","SOLUSDT",1743552121890,225.0,126.4,126.39,705.0]
["binance-futures","SOLUSDT",1743552121942,225.0,126.4,126.39,701.0]
["binance-futures","SOLUSDT",1743552122047,253.0,126.4,126.39,364.0]
["binance-futures","SOLUSDT",1743552122099,254.0,126.4,126.39,311.0]
["binance-futures","SOLUSDT",1743552122155,254.0,126.4,126.39,309.0]
["binance-futures","SOLUSDT",1743552122260,254.0,126.4,126.39,171.0]
["binance-futures","SOLUSDT",1743552122316,254.0,126.4,126.39,135.0]
["binance-futures","SOLUSDT",1743552122362,255.0,126.4,126.39,135.0]
["binance-futures","SOLUSDT",1743552122461,256.0,126.4,126.39,135.0]
["binance-futures","SOLUSDT",1743552122702,344.0,126.4,126.39,78.0]
["binance-futures","SOLUSDT",1743552122750,371.0,126.4,126.39,48.0]
["binance-futures","SOLUSDT",1743552122806,1081.0,126.39,126.38,29.0]
["binance-futures","SOLUSDT",1743552122857,628.0,126.38,126.37,497.0]
["binance-futures","SOLUSDT",1743552122908,498.0,126.38,126.37,100.0]
["binance-futures","SOLUSDT",1743552122958,523.0,126.38,126.37,101.0]
["binance-futures","SOLUSDT",1743552123010,593.0,126.38,126.37,99.0]
["binance-futures","SOLUSDT",1743552123059,604.0,126.38,126.37,99.0]
["binance-futures","SOLUSDT",1743552123218,611.0,126.38,126.37,99.0]
["binance-futures","SOLUSDT",1743552123327,615.0,126.38,126.37,72.0]
["binance-futures","SOLUSDT",1743552123378,558.0,126.38,126.37,131.0]
["binance-futures","SOLUSDT",1743552123428,558.0,126.38,126.37,145.0]
["binance-futures","SOLUSDT",1743552123486,558.0,126.38,126.37,146.0]
["binance-futures","SOLUSDT",1743552123541,551.0,126.38,126.37,180.0]
["binance-futures","SOLUSDT",1743552123647,560.0,126.38,126.37,165.0]
["binance-futures","SOLUSDT",1743552123701,556.0,126.38,126.37,123.0]
["binance-futures","SOLUSDT",1743552123755,557.0,126.38,126.37,123.0]
["binance-futures","SOLUSDT",1743552123811,564.0,126.38,126.37,123.0]
["binance-futures","SOLUSDT",1743552124077,576.0,126.38,126.37,99.0]
["binance-futures","SOLUSDT",1743552124184,584.0,126.38,126.37,99.0]
["binance-futures","SOLUSDT",1743552124239,590.0,126.38,126.37,99.0]
["binance-futures","SOLUSDT",1743552124344,595.0,126.38,126.37,84.0]
["binance-futures","SOLUSDT",1743552124394,755.0,126.38,126.37,98.0]
["binance-futures","SOLUSDT",1743552124445,595.0,126.38,126.37,98.0]
["binance-futures","SOLUSDT",1743552124544,595.0,126.38,126.37,111.0]
["binance-futures","SOLUSDT",1743552124560,595.0,126.38,126.37,96.0]
["binance-futures","SOLUSDT",1743552124655,578.0,126.38,126.37,96.0]
["binance-futures","SOLUSDT",1743552124696,578.0,126.38,126.37,111.0]
["binance-futures","SOLUSDT",1743552124747,585.0,126.38,126.37,96.0]
["binance-futures","SOLUSDT",1743552124814,585.0,126.38,126.37,111.0]
["binance-futures","SOLUSDT",1743552125180,585.0,126.38,126.37,97.0]
["binance-futures","SOLUSDT",1743552125243,585.0,126.38,126.37,112.0]
["binance-futures","SOLUSDT",1743552125305,585.0,126.38,126.37,97.0]
["binance-futures","SOLUSDT",1743552125367,563.0,126.38,126.37,112.0]
["binance-futures","SOLUSDT",1743552125397,563.0,126.38,126.37,113.0]
["binance-futures","SOLUSDT",1743552125488,563.0,126.38,126.37,69.0]
["binance-futures","SOLUSDT",1743552125539,565.0,126.38,126.37,75.0]
["binance-futures","SOLUSDT",1743552125590,604.0,126.38,126.37,30.0]
["binance-futures","SOLUSDT",1743552125636,614.0,126.38,126.37,30.0]
["binance-futures","SOLUSDT",1743552125691,586.0,126.38,126.37,5.0]
["binance-futures","SOLUSDT",1743552125747,416.0,126.37,126.36,96.0]
["binance-futures","SOLUSDT",1743552125794,454.0,126.37,126.36,97.0]
["binance-futures","SOLUSDT",1743552125848,460.0,126.37,126.36,97.0]
["binance-futures","SOLUSDT",1743552125900,460.0,126.37,126.36,82.0]
["binance-futures","SOLUSDT",1743552125953,470.0,126.37,126.36,82.0]
["binance-futures","SOLUSDT",1743552126001,470.0,126.37,126.36,81.0]
["binance-futures","SOLUSDT",1743552126073,462.0,126.37,126.36,81.0]
["binance-futures","SOLUSDT",1743552126125,482.0,126.37,126.36,50.0]
["binance-futures","SOLUSDT",1743552126210,491.0,126.37,126.36,50.0]
["binance-futures","SOLUSDT",1743552126327,498.0,126.37,126.36,50.0]
["binance-futures","SOLUSDT",1743552126403,500.0,126.37,126.36,50.0]
["binance-futures","SOLUSDT",1743552126453,500.0,126.37,126.36,93.0]
["binance-futures","SOLUSDT",1743552126562,601.0,126.37,126.36,24.0]
["binance-futures","SOLUSDT",1743552126613,443.0,126.37,126.36,24.0]
["binance-futures","SOLUSDT",1743552126780,445.0,126.37,126.36,24.0]
["binance-futures","SOLUSDT",1743552127048,445.0,126.37,126.36,17.0]
["binance-futures","SOLUSDT",1743552127098,611.0,126.36,126.35,324.0]
["binance-futures","SOLUSDT",1743552127150,780.0,126.36,126.35,292.0]
["binance-futures","SOLUSDT",1743552127251,637.0,126.36,126.35,259.0]
["binance-futures","SOLUSDT",1743552127305,701.0,126.36,126.35,259.0]
["binance-futures","SOLUSDT",1743552127357,716.0,126.36,126.35,259.0]
["binance-futures","SOLUSDT",1743552127408,725.0,126.36,126.35,259.0]
["binance-futures","SOLUSDT",1743552127456,725.0,126.36,126.35,260.0]
["binance-futures","SOLUSDT",1743552127527,718.0,126.36,126.35,271.0]
["binance-futures","SOLUSDT",1743552127611,718.0,126.36,126.35,275.0]
["binance-futures","SOLUSDT",1743552127953,734.0,126.36,126.35,275.0]
["binance-futures","SOLUSDT",1743552128135,737.0,126.36,126.35,275.0]
["binance-futures","SOLUSDT",1743552128196,749.0,126.36,126.35,237.0]
["binance-futures","SOLUSDT",1743552128256,817.0,126.35,126.34,82.0]
["binance-futures","SOLUSDT",1743552128308,840.0,126.35,126.34,56.0]
["binance-futures","SOLUSDT",1743552128359,1198.0,126.35,126.34,37.0]
["binance-futures","SOLUSDT",1743552128405,1218.0,126.35,126.34,37.0]
["binance-futures","SOLUSDT",1743552128457,1070.0,126.35,126.34,37.0]
["binance-futures","SOLUSDT",1743552128564,1064.0,126.35,126.34,38.0]
["binance-futures","SOLUSDT",1743552128618,1066.0,126.35,126.34,38.0]
["binance-futures","SOLUSDT",1743552128848,1081.0,126.35,126.34,38.0]
["binance-futures","SOLUSDT",1743552129058,1081.0,126.35,126.34,40.0]
["binance-futures","SOLUSDT",1743552129225,1085.0,126.35,126.34,40.0]
["binance-futures","SOLUSDT",1743552129380,1087.0,126.35,126.34,40.0]
["binance-futures","SOLUSDT",1743552129447,518.0,126.34,126.33,81.0]
["binance-futures","SOLUSDT",1743552129497,608.0,126.34,126.33,81.0]
["binance-futures","SOLUSDT",1743552129549,583.0,126.34,126.33,82.0]
["binance-futures","SOLUSDT",1743552129649,590.0,126.34,126.33,82.0]
["binance-futures","SOLUSDT",1743552129699,593.0,126.34,126.33,82.0]
["binance-futures","SOLUSDT",1743552129805,562.0,126.34,126.33,130.0]
["binance-futures","SOLUSDT",1743552129861,552.0,126.34,126.33,163.0]
["binance-futures","SOLUSDT",1743552129962,534.0,126.34,126.33,81.0]
["binance-futures","SOLUSDT",1743552130082,523.0,126.34,126.33,81.0]
["binance-futures","SOLUSDT",1743552130132,455.0,126.34,126.33,111.0]
["binance-futures","SOLUSDT",1743552130337,484.0,126.34,126.33,111.0]
["binance-futures","SOLUSDT",1743552130495,494.0,126.34,126.33,110.0]
["binance-futures","SOLUSDT",1743552130542,494.0,126.34,126.33,124.0]
["binance-futures","SOLUSDT",1743552130758,494.0,126.34,126.33,113.0]
["binance-futures","SOLUSDT",1743552130807,493.0,126.34,126.33,100.0]
["binance-futures","SOLUSDT",1743552131085,494.0,126.34,126.33,100.0]
["binance-futures","SOLUSDT",1743552131131,494.0,126.34,126.33,113.0]
["binance-futures","SOLUSDT",1743552131251,464.0,126.34,126.33,113.0]
["binance-futures","SOLUSDT",1743552131607,469.0,126.34,126.33,113.0]
["binance-futures","SOLUSDT",1743552131657,462.0,126.34,126.33,113.0]
["binance-futures","SOLUSDT",1743552131885,393.0,126.34,126.33,113.0]
["binance-futures","SOLUSDT",1743552132192,394.0,126.34,126.33,113.0]
["binance-futures","SOLUSDT",1743552132249,394.0,126.34,126.33,114.0]
["binance-futures","SOLUSDT",1743552132301,387.0,126.34,126.33,114.0]
["binance-futures","SOLUSDT",1743552132348,389.0,126.34,126.33,114.0]
["binance-futures","SOLUSDT",1743552132427,392.0,126.34,126.33,114.0]
["binance-futures","SOLUSDT",1743552132634,373.0,126.34,126.33,114.0]
["binance-futures","SOLUSDT",1743552132695,373.0,126.34,126.33,118.0]
["binance-futures","SOLUSDT",1743552132728,368.0,126.34,126.33,134.0]
["binance-futures","SOLUSDT",1743552132804,234.0,126.33,126.32,254.0]
["binance-futures","SOLUSDT",1743552132851,157.0,126.33,126.32,269.0]
["binance-futures","SOLUSDT",1743552132901,158.0,126.33,126.32,303.0]
["binance-futures","SOLUSDT",1743552132961,81.0,126.33,126.32,303.0]
["binance-futures","SOLUSDT",1743552133008,92.0,126.33,126.32,569.0]
["binance-futures","SOLUSDT",1743552133064,94.0,126.33,126.32,569.0]
["binance-futures","SOLUSDT",1743552133097,94.0,126.33,126.32,570.0]
["binance-futures","SOLUSDT",1743552133173,114.0,126.34,126.33,907.0]
["binance-futures","SOLUSDT",1743552133227,183.0,126.35,126.34,1048.0]
["binance-futures","SOLUSDT",1743552133276,187.0,126.35,126.34,1066.0]
["binance-futures","SOLUSDT",1743552133431,187.0,126.35,126.34,1032.0]
["binance-futures","SOLUSDT",1743552133479,187.0,126.35,126.34,1079.0]
["binance-futures","SOLUSDT",1743552133527,186.0,126.35,126.34,1102.0]
["binance-futures","SOLUSDT",1743552133589,187.0,126.35,126.34,1102.0]
["binance-futures","SOLUSDT",1743552133640,187.0,126.35,126.34,1100.0]
["binance-futures","SOLUSDT",1743552133682,221.0,126.35,126.34,1100.0]
["binance-futures","SOLUSDT",1743552133756,11.0,126.35,126.34,1096.0]
["binance-futures","SOLUSDT",1743552133807,79.0,126.36,126.35,985.0]
["binance-futures","SOLUSDT",1743552133858,75.0,126.36,126.35,1096.0]
["binance-futures","SOLUSDT",1743552133909,55.0,126.37,126.36,1357.0]
["binance-futures","SOLUSDT",1743552133961,27.0,126.38,126.37,293.0]
["binance-futures","SOLUSDT",1743552134011,43.0,126.38,126.37,916.0]
["binance-futures","SOLUSDT",1743552134056,103.0,126.38,126.37,907.0]
["binance-futures","SOLUSDT",1743552134109,173.0,126.38,126.37,911.0]
["binance-futures","SOLUSDT",1743552134171,173.0,126.38,126.37,923.0]
["binance-futures","SOLUSDT",1743552134219,174.0,126.38,126.37,927.0]
["binance-futures","SOLUSDT",1743552134269,175.0,126.38,126.37,928.0]
["binance-futures","SOLUSDT",1743552134312,175.0,126.38,126.37,929.0]
["binance-futures","SOLUSDT",1743552134377,182.0,126.38,126.37,929.0]
["binance-futures","SOLUSDT",1743552134618,170.0,126.38,126.37,929.0]
["binance-futures","SOLUSDT",1743552134770,167.0,126.38,126.37,929.0]
["binance-futures","SOLUSDT",1743552134883,160.0,126.38,126.37,961.0]
["binance-futures","SOLUSDT",1743552134931,160.0,126.38,126.37,998.0]
["binance-futures","SOLUSDT",1743552135141,160.0,126.38,126.37,996.0]
["binance-futures","SOLUSDT",1743552135362,160.0,126.38,126.37,716.0]
["binance-futures","SOLUSDT",1743552135411,217.0,126.38,126.37,239.0]
["binance-futures","SOLUSDT",1743552135464,271.0,126.38,126.37,136.0]
["binance-futures","SOLUSDT",1743552135518,221.0,126.38,126.37,136.0]
["binance-futures","SOLUSDT",1743552135563,222.0,126.38,126.37,152.0]
["binance-futures","SOLUSDT",1743552135623,337.0,126.38,126.37,151.0]
["binance-futures","SOLUSDT",1743552135673,316.0,126.37,126.36,79.0]
["binance-futures","SOLUSDT",1743552135724,224.0,126.36,126.35,98.0]
["binance-futures","SOLUSDT",1743552135776,2118.0,126.35,126.34,182.0]
["binance-futures","SOLUSDT",1743552135826,415.0,126.35,126.34,62.0]
["binance-futures","SOLUSDT",1743552135878,420.0,126.35,126.34,68.0]
["binance-futures","SOLUSDT",1743552135928,415.0,126.35,126.34,137.0]
["binance-futures","SOLUSDT",1743552136032,427.0,126.35,126.34,63.0]
["binance-futures","SOLUSDT",1743552136134,406.0,126.35,126.34,63.0]
["binance-futures","SOLUSDT",1743552136202,406.0,126.35,126.34,61.0]
["binance-futures","SOLUSDT",1743552136250,406.0,126.35,126.34,109.0]
["binance-futures","SOLUSDT",1743552136356,418.0,126.35,126.34,91.0]
["binance-futures","SOLUSDT",1743552136404,356.0,126.35,126.34,106.0]
["binance-futures","SOLUSDT",1743552136447,406.0,126.35,126.34,105.0]
["binance-futures","SOLUSDT",1743552136517,388.0,126.35,126.34,119.0]
["binance-futures","SOLUSDT",1743552136568,315.0,126.35,126.34,212.0]
["binance-futures","SOLUSDT",1743552136616,4.0,126.35,126.34,712.0]
["binance-futures","SOLUSDT",1743552136673,31.0,126.36,126.35,895.0]
["binance-futures","SOLUSDT",1743552136720,19.0,126.36,126.35,895.0]
["binance-futures","SOLUSDT",1743552136880,34.0,126.36,126.35,894.0]
["binance-futures","SOLUSDT",1743552137027,34.0,126.36,126.35,898.0]
["binance-futures","SOLUSDT",1743552137103,35.0,126.36,126.35,898.0]
["binance-futures","SOLUSDT",1743552137199,35.0,126.36,126.35,894.0]
["binance-futures","SOLUSDT",1743552137261,57.0,126.36,126.35,894.0]
["binance-futures","SOLUSDT",1743552137327,120.0,126.36,126.35,894.0]
["binance-futures","SOLUSDT",1743552137489,157.0,126.36,126.35,779.0]
["binance-futures","SOLUSDT",1743552137540,120.0,126.36,126.35,779.0]
["binance-futures","SOLUSDT",1743552137588,95.0,126.36,126.35,937.0]
["binance-futures","SOLUSDT",1743552137693,109.0,126.36,126.35,937.0]
["binance-futures","SOLUSDT",1743552137798,109.0,126.36,126.35,939.0]
["binance-futures","SOLUSDT",1743552137907,189.0,126.36,126.35,939.0]
["binance-futures","SOLUSDT",1743552138012,188.0,126.36,126.35,906.0]
["binance-futures","SOLUSDT",1743552138062,184.0,126.36,126.35,905.0]
["binance-futures","SOLUSDT",1743552138114,234.0,126.36,126.35,733.0]
["binance-futures","SOLUSDT",1743552138159,233.0,126.36,126.35,443.0]
["binance-futures","SOLUSDT",1743552138216,243.0,126.36,126.35,443.0]
["binance-futures","SOLUSDT",1743552138277,250.0,126.36,126.35,459.0]
["binance-futures","SOLUSDT",1743552138428,250.0,126.36,126.35,460.0]
["binance-futures","SOLUSDT",1743552138536,250.0,126.36,126.35,420.0]
["binance-futures","SOLUSDT",1743552138828,316.0,126.36,126.35,420.0]
["binance-futures","SOLUSDT",1743552138982,304.0,126.36,126.35,420.0]
["binance-futures","SOLUSDT",1743552139032,330.0,126.36,126.35,420.0]
["binance-futures","SOLUSDT",1743552139274,330.0,126.36,126.35,421.0]
["binance-futures","SOLUSDT",1743552139327,276.0,126.36,126.35,421.0]
["binance-futures","SOLUSDT",1743552139381,276.0,126.36,126.35,452.0]
["binance-futures","SOLUSDT",1743552139428,248.0,126.36,126.35,452.0]
["binance-futures","SOLUSDT",1743552139558,210.0,126.36,126.35,762.0]
["binance-futures","SOLUSDT",1743552139589,210.0,126.36,126.35,472.0]
["binance-futures","SOLUSDT",1743552139650,210.0,126.36,126.35,471.0]
["binance-futures","SOLUSDT",1743552139729,210.0,126.36,126.35,472.0]
["binance-futures","SOLUSDT",1743552139781,201.0,126.36,126.35,471.0]
["binance-futures","SOLUSDT",1743552139830,201.0,126.36,126.35,472.0]
["binance-futures","SOLUSDT",1743552139941,219.0,126.36,126.35,471.0]
["binance-futures","SOLUSDT",1743552140014,219.0,126.36,126.35,762.0]
["binance-futures","SOLUSDT",1743552140064,219.0,126.36,126.35,471.0]
["binance-futures","SOLUSDT",1743552140119,217.0,126.36,126.35,471.0]
["binance-futures","SOLUSDT",1743552140174,221.0,126.36,126.35,476.0]
["binance-futures","SOLUSDT",1743552140225,232.0,126.36,126.35,183.0]
["binance-futures","SOLUSDT",1743552140254,203.0,126.36,126.35,184.0]
["binance-futures","SOLUSDT",1743552140383,188.0,126.36,126.35,215.0]
["binance-futures","SOLUSDT",1743552140428,188.0,126.36,126.35,217.0]
["binance-futures","SOLUSDT",1743552140540,192.0,126.36,126.35,186.0]
["binance-futures","SOLUSDT",1743552140848,208.0,126.36,126.35,186.0]
["binance-futures","SOLUSDT",1743552140951,441.0,126.37,126.36,318.0]
["binance-futures","SOLUSDT",1743552141001,462.0,126.37,126.36,305.0]
["binance-futures","SOLUSDT",1743552141045,464.0,126.37,126.36,305.0]
["binance-futures","SOLUSDT",1743552141102,556.0,126.37,126.36,305.0]
["binance-futures","SOLUSDT",1743552141167,556.0,126.37,126.36,282.0]
["binance-futures","SOLUSDT",1743552141227,554.0,126.37,126.36,282.0]
["binance-futures","SOLUSDT",1743552141408,554.0,126.37,126.36,291.0]
["binance-futures","SOLUSDT",1743552141601,550.0,126.37,126.36,516.0]
["binance-futures","SOLUSDT",1743552141654,549.0,126.37,126.36,516.0]
["binance-futures","SOLUSDT",1743552141752,549.0,126.37,126.36,479.0]
["binance-futures","SOLUSDT",1743552141807,549.0,126.37,126.36,513.0]
["binance-futures","SOLUSDT",1743552141860,549.0,126.37,126.36,416.0]
["binance-futures","SOLUSDT",1743552141906,550.0,126.37,126.36,416.0]
["binance-futures","SOLUSDT",1743552141964,602.0,126.37,126.36,416.0]
["binance-futures","SOLUSDT",1743552142017,602.0,126.37,126.36,430.0]
["binance-futures","SOLUSDT",1743552142069,550.0,126.37,126.36,430.0]
["binance-futures","SOLUSDT",1743552142179,549.0,126.37,126.36,430.0]
["binance-futures","SOLUSDT",1743552142291,549.0,126.37,126.36,436.0]
["binance-futures","SOLUSDT",1743552142344,709.0,126.37,126.36,436.0]
["binance-futures","SOLUSDT",1743552142439,550.0,126.37,126.36,434.0]
["binance-futures","SOLUSDT",1743552142507,550.0,126.37,126.36,452.0]
["binance-futures","SOLUSDT",1743552142758,550.0,126.37,126.36,457.0]
["binance-futures","SOLUSDT",1743552142835,550.0,126.37,126.36,458.0]
["binance-futures","SOLUSDT",1743552142890,550.0,126.37,126.36,443.0]
["binance-futures","SOLUSDT",1743552143003,550.0,126.37,126.36,478.0]
["binance-futures","SOLUSDT",1743552143177,553.0,126.37,126.36,443.0]
["binance-futures","SOLUSDT",1743552143255,553.0,126.37,126.36,453.0]
["binance-futures","SOLUSDT",1743552143483,554.0,126.37,126.36,498.0]
["binance-futures","SOLUSDT",1743552143572,700.0,126.37,126.36,498.0]
["binance-futures","SOLUSDT",1743552143678,700.0,126.37,126.36,454.0]
["binance-futures","SOLUSDT",1743552143727,700.0,126.37,126.36,449.0]
["binance-futures","SOLUSDT",1743552143965,716.0,126.37,126.36,449.0]
["binance-futures","SOLUSDT",1743552144116,876.0,126.37,126.36,432.0]
["binance-futures","SOLUSDT",1743552144275,876.0,126.37,126.36,381.0]
["binance-futures","SOLUSDT",1743552144368,716.0,126.37,126.36,385.0]
["binance-futures","SOLUSDT",1743552144496,715.0,126.37,126.36,385.0]
["binance-futures","SOLUSDT",1743552144599,715.0,126.37,126.36,380.0]
["binance-futures","SOLUSDT",1743552144662,716.0,126.37,126.36,380.0]
["binance-futures","SOLUSDT",1743552144727,716.0,126.37,126.36,397.0]
["binance-futures","SOLUSDT",1743552145262,716.0,126.37,126.36,395.0]
["binance-futures","SOLUSDT",1743552145498,716.0,126.37,126.36,397.0]
["binance-futures","SOLUSDT",1743552145534,715.0,126.37,126.36,406.0]
["binance-futures","SOLUSDT",1743552145694,715.0,126.37,126.36,407.0]
["binance-futures","SOLUSDT",1743552145827,715.0,126.37,126.36,408.0]
["binance-futures","SOLUSDT",1743552146033,875.0,126.37,126.36,407.0]
["binance-futures","SOLUSDT",1743552146048,676.0,126.37,126.36,449.0]
["binance-futures","SOLUSDT",1743552146199,678.0,126.37,126.36,449.0]
["binance-futures","SOLUSDT",1743552146318,678.0,126.37,126.36,457.0]
["binance-futures","SOLUSDT",1743552146431,683.0,126.37,126.36,457.0]
["binance-futures","SOLUSDT",1743552146481,683.0,126.37,126.36,463.0]
["binance-futures","SOLUSDT",1743552146547,683.0,126.37,126.36,461.0]
["binance-futures","SOLUSDT",1743552146641,683.0,126.37,126.36,489.0]
["binance-futures","SOLUSDT",1743552146833,683.0,126.37,126.36,452.0]
["binance-futures","SOLUSDT",1743552147206,733.0,126.37,126.36,447.0]
["binance-futures","SOLUSDT",1743552147318,733.0,126.37,126.36,445.0]
["binance-futures","SOLUSDT",1743552147427,733.0,126.37,126.36,459.0]
["binance-futures","SOLUSDT",1743552147729,954.0,126.36,126.35,297.0]
["binance-futures","SOLUSDT",1743552147779,1143.0,126.36,126.35,296.0]
["binance-futures","SOLUSDT",1743552147830,1145.0,126.36,126.35,292.0]
["binance-futures","SOLUSDT",1743552147878,1145.0,126.36,126.35,297.0]
["binance-futures","SOLUSDT",1743552148038,1137.0,126.36,126.35,281.0]
["binance-futures","SOLUSDT",1743552148189,1137.0,126.36,126.35,282.0]
["binance-futures","SOLUSDT",1743552148258,1140.0,126.36,126.35,282.0]
["binance-futures","SOLUSDT",1743552148372,1140.0,126.36,126.35,275.0]
["binance-futures","SOLUSDT",1743552148480,1140.0,126.36,126.35,278.0]
["binance-futures","SOLUSDT",1743552148536,1140.0,126.36,126.35,299.0]
["binance-futures","SOLUSDT",1743552148636,1174.0,126.36,126.35,299.0]
["binance-futures","SOLUSDT",1743552148771,1014.0,126.36,126.35,299.0]
["binance-futures","SOLUSDT",1743552148877,1015.0,126.36,126.35,299.0]
["binance-futures","SOLUSDT",1743552149042,1017.0,126.36,126.35,299.0]
["binance-futures","SOLUSDT",1743552149096,1017.0,126.36,126.35,302.0]
["binance-futures","SOLUSDT",1743552149214,1022.0,126.36,126.35,306.0]
["binance-futures","SOLUSDT",1743552149330,976.0,126.36,126.35,306.0]
["binance-futures","SOLUSDT",1743552149380,876.0,126.36,126.35,311.0]
["binance-futures","SOLUSDT",1743552149621,876.0,126.36,126.35,306.0]
["binance-futures","SOLUSDT",1743552149788,673.0,126.3,126.29,19.0]
["binance-futures","SOLUSDT",1743552149839,297.0,126.29,126.28,8.0]
["binance-futures","SOLUSDT",1743552149890,2705.0,126.29,126.28,6.0]
["binance-futures","SOLUSDT",1743552149941,226.0,126.28,126.27,35.0]
["binance-futures","SOLUSDT",1743552149992,735.0,126.28,126.27,59.0]
["binance-futures","SOLUSDT",1743552150043,856.0,126.28,126.27,3.0]
["binance-futures","SOLUSDT",1743552150142,523.0,126.27,126.26,61.0]
["binance-futures","SOLUSDT",1743552150197,472.0,126.27,126.26,86.0]
["binance-futures","SOLUSDT",1743552150246,473.0,126.27,126.26,87.0]
["binance-futures","SOLUSDT",1743552150300,397.0,126.27,126.26,89.0]
["binance-futures","SOLUSDT",1743552150354,396.0,126.27,126.26,89.0]
["binance-futures","SOLUSDT",1743552150406,96.0,126.27,126.26,89.0]
["binance-futures","SOLUSDT",1743552150452,86.0,126.27,126.26,89.0]
["binance-futures","SOLUSDT",1743552150501,86.0,126.27,126.26,147.0]
["binance-futures","SOLUSDT",1743552150617,89.0,126.27,126.26,147.0]
["binance-futures","SOLUSDT",1743552150670,89.0,126.27,126.26,89.0]
["binance-futures","SOLUSDT",1743552150722,200.0,126.27,126.26,77.0]
["binance-futures","SOLUSDT",1743552150774,796.0,126.26,126.25,323.0]
["binance-futures","SOLUSDT",1743552150825,784.0,126.26,126.25,328.0]
["binance-futures","SOLUSDT",1743552150875,748.0,126.26,126.25,328.0]
["binance-futures","SOLUSDT",1743552150928,749.0,126.26,126.25,324.0]
["binance-futures","SOLUSDT",1743552150978,604.0,126.26,126.25,324.0]
["binance-futures","SOLUSDT",1743552151030,371.0,126.26,126.25,380.0]
["binance-futures","SOLUSDT",1743552151081,210.0,126.26,126.25,162.0]
["binance-futures","SOLUSDT",1743552151131,168.0,126.26,126.25,249.0]
["binance-futures","SOLUSDT",1743552151177,160.0,126.26,126.25,250.0]
["binance-futures","SOLUSDT",1743552151231,166.0,126.26,126.25,250.0]
["binance-futures","SOLUSDT",1743552151288,396.0,126.26,126.25,86.0]
["binance-futures","SOLUSDT",1743552151339,417.0,126.25,126.24,138.0]
["binance-futures","SOLUSDT",1743552151388,423.0,126.25,126.24,162.0]
["binance-futures","SOLUSDT",1743552151442,486.0,126.25,126.24,163.0]
["binance-futures","SOLUSDT",1743552151499,490.0,126.25,126.24,135.0]
["binance-futures","SOLUSDT",1743552151546,426.0,126.25,126.24,127.0]
["binance-futures","SOLUSDT",1743552151710,426.0,126.25,126.24,126.0]
["binance-futures","SOLUSDT",1743552151769,426.0,126.25,126.24,95.0]
["binance-futures","SOLUSDT",1743552151820,427.0,126.25,126.24,85.0]
["binance-futures","SOLUSDT",1743552151871,456.0,126.25,126.24,85.0]
["binance-futures","SOLUSDT",1743552151918,456.0,126.25,126.24,84.0]
["binance-futures","SOLUSDT",1743552152079,456.0,126.25,126.24,39.0]
["binance-futures","SOLUSDT",1743552152184,458.0,126.25,126.24,39.0]
["binance-futures","SOLUSDT",1743552152291,312.0,126.23,126.22,304.0]
["binance-futures","SOLUSDT",1743552152343,193.0,126.23,126.22,247.0]
["binance-futures","SOLUSDT",1743552152393,171.0,126.23,126.22,300.0]
["binance-futures","SOLUSDT",1743552152444,171.0,126.23,126.22,230.0]
["binance-futures","SOLUSDT",1743552152495,179.0,126.23,126.22,255.0]
["binance-futures","SOLUSDT",1743552152544,230.0,126.23,126.22,209.0]
["binance-futures","SOLUSDT",1743552152598,250.0,126.23,126.22,209.0]
["binance-futures","SOLUSDT",1743552152702,250.0,126.23,126.22,213.0]
["binance-futures","SOLUSDT",1743552152803,386.0,126.23,126.22,118.0]
["binance-futures","SOLUSDT",1743552152855,225.0,126.23,126.22,114.0]
["binance-futures","SOLUSDT",1743552152960,260.0,126.23,126.22,109.0]
["binance-futures","SOLUSDT",1743552153011,225.0,126.23,126.22,114.0]
["binance-futures","SOLUSDT",1743552153062,495.0,126.22,126.21,216.0]
["binance-futures","SOLUSDT",1743552153111,161.0,126.22,126.21,249.0]
["binance-futures","SOLUSDT",1743552153164,211.0,126.22,126.21,219.0]
["binance-futures","SOLUSDT",1743552153261,211.0,126.22,126.21,238.0]
["binance-futures","SOLUSDT",1743552153315,166.0,126.22,126.21,238.0]
["binance-futures","SOLUSDT",1743552153363,166.0,126.22,126.21,234.0]
["binance-futures","SOLUSDT",1743552153423,165.0,126.22,126.21,216.0]
["binance-futures","SOLUSDT",1743552153528,170.0,126.22,126.21,216.0]
["binance-futures","SOLUSDT",1743552153636,168.0,126.22,126.21,217.0]
["binance-futures","SOLUSDT",1743552153695,43.0,126.22,126.21,272.0]
["binance-futures","SOLUSDT",1743552153746,147.0,126.23,126.22,601.0]
["binance-futures","SOLUSDT",1743552153799,109.0,126.23,126.22,887.0]
["binance-futures","SOLUSDT",1743552153843,110.0,126.23,126.22,889.0]
["binance-futures","SOLUSDT",1743552153899,115.0,126.23,126.22,889.0]
["binance-futures","SOLUSDT",1743552153946,114.0,126.23,126.22,314.0]
["binance-futures","SOLUSDT",1743552154001,127.0,126.23,126.22,303.0]
["binance-futures","SOLUSDT",1743552154069,147.0,126.23,126.22,268.0]
["binance-futures","SOLUSDT",1743552154118,134.0,126.23,126.22,268.0]
["binance-futures","SOLUSDT",1743552154228,134.0,126.23,126.22,124.0]
["binance-futures","SOLUSDT",1743552154296,134.0,126.23,126.22,123.0]
["binance-futures","SOLUSDT",1743552154338,135.0,126.23,126.22,123.0]
["binance-futures","SOLUSDT",1743552154399,155.0,126.23,126.22,123.0]
["binance-futures","SOLUSDT",1743552154528,155.0,126.23,126.22,147.0]
["binance-futures","SOLUSDT",1743552154633,168.0,126.23,126.22,143.0]
["binance-futures","SOLUSDT",1743552154685,169.0,126.23,126.22,148.0]
["binance-futures","SOLUSDT",1743552154710,223.0,126.23,126.22,148.0]
["binance-futures","SOLUSDT",1743552155001,224.0,126.23,126.22,148.0]
["binance-futures","SOLUSDT",1743552155335,224.0,126.23,126.22,160.0]
["binance-futures","SOLUSDT",1743552155437,193.0,126.23,126.22,161.0]
["binance-futures","SOLUSDT",1743552155490,75.0,126.24,126.23,722.0]
["binance-futures","SOLUSDT",1743552155541,389.0,126.26,126.25,261.0]
["binance-futures","SOLUSDT",1743552155592,336.0,126.26,126.25,678.0]
["binance-futures","SOLUSDT",1743552155644,40.0,126.26,126.25,634.0]
["binance-futures","SOLUSDT",1743552155695,37.0,126.26,126.25,924.0]
["binance-futures","SOLUSDT",1743552155746,39.0,126.27,126.26,810.0]
["binance-futures","SOLUSDT",1743552155797,28.0,126.28,126.27,297.0]
["binance-futures","SOLUSDT",1743552155848,48.0,126.29,126.28,948.0]
["binance-futures","SOLUSDT",1743552155899,30.0,126.29,126.28,1068.0]
["binance-futures","SOLUSDT",1743552155950,18.0,126.29,126.28,1068.0]
["binance-futures","SOLUSDT",1743552156001,77.0,126.29,126.28,1093.0]
["binance-futures","SOLUSDT",1743552156052,106.0,126.31,126.3,126.0]
["binance-futures","SOLUSDT",1743552156103,286.0,126.31,126.3,477.0]
["binance-futures","SOLUSDT",1743552156153,94.0,126.33,126.31,11.0]
["binance-futures","SOLUSDT",1743552156205,240.0,126.34,126.33,75.0]
["binance-futures","SOLUSDT",1743552156256,345.0,126.34,126.33,66.0]
["binance-futures","SOLUSDT",1743552156306,190.0,126.34,126.33,29.0]
["binance-futures","SOLUSDT",1743552156357,133.0,126.34,126.33,34.0]
["binance-futures","SOLUSDT",1743552156406,168.0,126.34,126.33,34.0]
["binance-futures","SOLUSDT",1743552156462,164.0,126.34,126.33,46.0]
["binance-futures","SOLUSDT",1743552156516,246.0,126.35,126.34,554.0]
["binance-futures","SOLUSDT",1743552156565,250.0,126.35,126.34,554.0]
["binance-futures","SOLUSDT",1743552156618,269.0,126.35,126.34,550.0]
["binance-futures","SOLUSDT",1743552156673,178.0,126.35,126.34,550.0]
["binance-futures","SOLUSDT",1743552156724,155.0,126.35,126.34,610.0]
["binance-futures","SOLUSDT",1743552156776,155.0,126.35,126.34,633.0]
["binance-futures","SOLUSDT",1743552156828,153.0,126.35,126.34,633.0]
["binance-futures","SOLUSDT",1743552156874,153.0,126.35,126.34,578.0]
["binance-futures","SOLUSDT",1743552156930,153.0,126.35,126.34,562.0]
["binance-futures","SOLUSDT",1743552156984,157.0,126.35,126.34,567.0]
["binance-futures","SOLUSDT",1743552157139,181.0,126.35,126.34,567.0]
["binance-futures","SOLUSDT",1743552157197,181.0,126.35,126.34,569.0]
["binance-futures","SOLUSDT",1743552157305,181.0,126.35,126.34,567.0]
["binance-futures","SOLUSDT",1743552157510,135.0,126.35,126.34,573.0]
["binance-futures","SOLUSDT",1743552157731,71.0,126.35,126.34,594.0]
["binance-futures","SOLUSDT",1743552158031,72.0,126.35,126.34,594.0]
["binance-futures","SOLUSDT",1743552158062,81.0,126.35,126.34,610.0]
["binance-futures","SOLUSDT",1743552158137,82.0,126.35,126.34,610.0]
["binance-futures","SOLUSDT",1743552158189,82.0,126.35,126.34,611.0]
["binance-futures","SOLUSDT",1743552158288,86.0,126.35,126.34,611.0]
["binance-futures","SOLUSDT",1743552158343,87.0,126.35,126.34,613.0]
["binance-futures","SOLUSDT",1743552158507,86.0,126.35,126.34,613.0]
["binance-futures","SOLUSDT",1743552158660,142.0,126.36,126.35,782.0]
["binance-futures","SOLUSDT",1743552158711,145.0,126.36,126.35,798.0]
["binance-futures","SOLUSDT",1743552158763,151.0,126.36,126.35,798.0]
["binance-futures","SOLUSDT",1743552158810,95.0,126.36,126.35,509.0]
["binance-futures","SOLUSDT",1743552158860,96.0,126.36,126.35,509.0]
["binance-futures","SOLUSDT",1743552159023,30.0,126.36,126.35,832.0]
["binance-futures","SOLUSDT",1743552159080,343.0,126.37,126.36,557.0]
["binance-futures","SOLUSDT",1743552159134,308.0,126.37,126.36,562.0]
["binance-futures","SOLUSDT",1743552159179,289.0,126.37,126.36,562.0]
["binance-futures","SOLUSDT",1743552159237,446.0,126.37,126.36,497.0]
["binance-futures","SOLUSDT",1743552159283,446.0,126.37,126.36,396.0]
["binance-futures","SOLUSDT",1743552159337,446.0,126.37,126.36,340.0]
["binance-futures","SOLUSDT",1743552159439,446.0,126.37,126.36,100.0]
["binance-futures","SOLUSDT",1743552159498,466.0,126.37,126.36,100.0]
["binance-futures","SOLUSDT",1743552159546,466.0,126.37,126.36,95.0]
["binance-futures","SOLUSDT",1743552159674,447.0,126.37,126.36,111.0]
["binance-futures","SOLUSDT",1743552159898,447.0,126.37,126.36,123.0]
["binance-futures","SOLUSDT",1743552159947,447.0,126.37,126.36,190.0]
["binance-futures","SOLUSDT",1743552160075,426.0,126.37,126.36,229.0]
["binance-futures","SOLUSDT",1743552160126,438.0,126.37,126.36,229.0]
["binance-futures","SOLUSDT",1743552160181,422.0,126.37,126.36,229.0]
["binance-futures","SOLUSDT",1743552160228,422.0,126.37,126.36,254.0]
["binance-futures","SOLUSDT",1743552160543,422.0,126.37,126.36,257.0]
["binance-futures","SOLUSDT",1743552160604,426.0,126.37,126.36,258.0]
["binance-futures","SOLUSDT",1743552160653,426.0,126.37,126.36,263.0]
["binance-futures","SOLUSDT",1743552160928,424.0,126.37,126.36,256.0]
["binance-futures","SOLUSDT",1743552161049,423.0,126.37,126.36,237.0]
["binance-futures","SOLUSDT",1743552161099,417.0,126.37,126.36,175.0]
["binance-futures","SOLUSDT",1743552161158,482.0,126.37,126.36,119.0]
["binance-futures","SOLUSDT",1743552161347,482.0,126.37,126.36,120.0]
["binance-futures","SOLUSDT",1743552161450,482.0,126.37,126.36,125.0]
["binance-futures","SOLUSDT",1743552161741,481.0,126.37,126.36,120.0]
["binance-futures","SOLUSDT",1743552161797,483.0,126.37,126.36,137.0]
["binance-futures","SOLUSDT",1743552161989,535.0,126.37,126.36,99.0]
["binance-futures","SOLUSDT",1743552162037,564.0,126.37,126.36,99.0]
["binance-futures","SOLUSDT",1743552162146,512.0,126.37,126.36,116.0]
["binance-futures","SOLUSDT",1743552162191,512.0,126.37,126.36,117.0]
["binance-futures","SOLUSDT",1743552162240,516.0,126.37,126.36,149.0]
["binance-futures","SOLUSDT",1743552162269,516.0,126.37,126.36,124.0]
["binance-futures","SOLUSDT",1743552162405,487.0,126.37,126.36,174.0]
["binance-futures","SOLUSDT",1743552162456,487.0,126.37,126.36,124.0]
["binance-futures","SOLUSDT",1743552162806,487.0,126.37,126.36,99.0]
["binance-futures","SOLUSDT",1743552162854,487.0,126.37,126.36,87.0]
["binance-futures","SOLUSDT",1743552163036,487.0,126.37,126.36,94.0]
["binance-futures","SOLUSDT",1743552163085,488.0,126.37,126.36,106.0]
["binance-futures","SOLUSDT",1743552163254,488.0,126.37,126.36,103.0]
["binance-futures","SOLUSDT",1743552163352,488.0,126.37,126.36,105.0]
["binance-futures","SOLUSDT",1743552163531,488.0,126.37,126.36,112.0]
["binance-futures","SOLUSDT",1743552163591,488.0,126.37,126.36,121.0]
["binance-futures","SOLUSDT",1743552163763,488.0,126.37,126.36,116.0]
["binance-futures","SOLUSDT",1743552163847,488.0,126.37,126.36,118.0]
["binance-futures","SOLUSDT",1743552163898,517.0,126.37,126.36,118.0]
["binance-futures","SOLUSDT",1743552163956,502.0,126.37,126.36,180.0]
["binance-futures","SOLUSDT",1743552164061,500.0,126.37,126.36,235.0]
["binance-futures","SOLUSDT",1743552164143,501.0,126.37,126.36,261.0]
["binance-futures","SOLUSDT",1743552164194,571.0,126.37,126.36,261.0]
["binance-futures","SOLUSDT",1743552164359,571.0,126.37,126.36,270.0]
["binance-futures","SOLUSDT",1743552164407,571.0,126.37,126.36,272.0]
["binance-futures","SOLUSDT",1743552164639,571.0,126.37,126.36,160.0]
["binance-futures","SOLUSDT",1743552164813,572.0,126.37,126.36,160.0]
["binance-futures","SOLUSDT",1743552165001,576.0,126.37,126.36,160.0]
["binance-futures","SOLUSDT",1743552165068,577.0,126.37,126.36,222.0]
["binance-futures","SOLUSDT",1743552165173,575.0,126.37,126.36,222.0]
["binance-futures","SOLUSDT",1743552165249,575.0,126.37,126.36,154.0]
["binance-futures","SOLUSDT",1743552165372,579.0,126.37,126.36,161.0]
["binance-futures","SOLUSDT",1743552165441,580.0,126.37,126.36,161.0]
["binance-futures","SOLUSDT",1743552165490,580.0,126.37,126.36,166.0]
["binance-futures","SOLUSDT",1743552165700,580.0,126.37,126.36,161.0]
["binance-futures","SOLUSDT",1743552165792,580.0,126.37,126.36,176.0]
["binance-futures","SOLUSDT",1743552165940,580.0,126.37,126.36,210.0]
["binance-futures","SOLUSDT",1743552166005,565.0,126.37,126.36,210.0]
["binance-futures","SOLUSDT",1743552166072,564.0,126.37,126.36,210.0]
["binance-futures","SOLUSDT",1743552166102,615.0,126.37,126.36,176.0]
["binance-futures","SOLUSDT",1743552166181,602.0,126.37,126.36,175.0]
["binance-futures","SOLUSDT",1743552166328,769.0,126.37,126.36,128.0]
["binance-futures","SOLUSDT",1743552166385,822.0,126.37,126.36,136.0]
["binance-futures","SOLUSDT",1743552166436,776.0,126.37,126.36,136.0]
["binance-futures","SOLUSDT",1743552166536,610.0,126.37,126.36,139.0]
["binance-futures","SOLUSDT",1743552167167,610.0,126.37,126.36,140.0]
["binance-futures","SOLUSDT",1743552167278,608.0,126.37,126.36,140.0]
["binance-futures","SOLUSDT",1743552167338,607.0,126.37,126.36,140.0]
["binance-futures","SOLUSDT",1743552167388,609.0,126.37,126.36,139.0]
["binance-futures","SOLUSDT",1743552167594,610.0,126.37,126.36,139.0]
["binance-futures","SOLUSDT",1743552167727,610.0,126.37,126.36,147.0]
["binance-futures","SOLUSDT",1743552167779,610.0,126.37,126.36,169.0]
["binance-futures","SOLUSDT",1743552168094,608.0,126.37,126.36,171.0]
["binance-futures","SOLUSDT",1743552168177,608.0,126.37,126.36,173.0]
["binance-futures","SOLUSDT",1743552168250,608.0,126.37,126.36,178.0]
["binance-futures","SOLUSDT",1743552168304,608.0,126.37,126.36,185.0]
["binance-futures","SOLUSDT",1743552168355,608.0,126.37,126.36,265.0]
["binance-futures","SOLUSDT",1743552168407,578.0,126.37,126.36,365.0]
["binance-futures","SOLUSDT",1743552168459,573.0,126.37,126.36,365.0]
["binance-futures","SOLUSDT",1743552168505,573.0,126.37,126.36,375.0]
["binance-futures","SOLUSDT",1743552168561,585.0,126.37,126.36,365.0]
["binance-futures","SOLUSDT",1743552168614,590.0,126.37,126.36,280.0]
["binance-futures","SOLUSDT",1743552168722,585.0,126.37,126.36,300.0]
["binance-futures","SOLUSDT",1743552168772,584.0,126.37,126.36,429.0]
["binance-futures","SOLUSDT",1743552168825,302.0,126.38,126.37,1539.0]
["binance-futures","SOLUSDT",1743552168873,278.0,126.38,126.37,1552.0]
["binance-futures","SOLUSDT",1743552168926,367.0,126.38,126.37,1160.0]
["binance-futures","SOLUSDT",1743552169144,121.0,126.39,126.38,741.0]
["binance-futures","SOLUSDT",1743552169199,158.0,126.39,126.38,742.0]
["binance-futures","SOLUSDT",1743552169250,185.0,126.39,126.38,742.0]
["binance-futures","SOLUSDT",1743552169298,191.0,126.39,126.38,768.0]
["binance-futures","SOLUSDT",1743552169339,219.0,126.39,126.38,768.0]
["binance-futures","SOLUSDT",1743552169521,219.0,126.39,126.38,773.0]
["binance-futures","SOLUSDT",1743552169582,221.0,126.39,126.38,773.0]
["binance-futures","SOLUSDT",1743552169728,214.0,126.39,126.38,773.0]
["binance-futures","SOLUSDT",1743552169832,214.0,126.39,126.38,777.0]
["binance-futures","SOLUSDT",1743552169912,209.0,126.39,126.38,777.0]
["binance-futures","SOLUSDT",1743552169963,124.0,126.39,126.38,1088.0]
["binance-futures","SOLUSDT",1743552170010,95.0,126.39,126.38,1088.0]
["binance-futures","SOLUSDT",1743552170065,107.0,126.39,126.38,1093.0]
["binance-futures","SOLUSDT",1743552170118,106.0,126.39,126.38,1094.0]
["binance-futures","SOLUSDT",1743552170227,106.0,126.39,126.38,1053.0]
["binance-futures","SOLUSDT",1743552170275,111.0,126.39,126.38,1053.0]
["binance-futures","SOLUSDT",1743552170438,109.0,126.39,126.38,1057.0]
["binance-futures","SOLUSDT",1743552170650,97.0,126.39,126.38,1057.0]
["binance-futures","SOLUSDT",1743552170857,123.0,126.39,126.38,1057.0]
["binance-futures","SOLUSDT",1743552171039,140.0,126.39,126.38,690.0]
["binance-futures","SOLUSDT",1743552171075,140.0,126.39,126.38,980.0]
["binance-futures","SOLUSDT",1743552171253,140.0,126.39,126.38,981.0]
["binance-futures","SOLUSDT",1743552171297,140.0,126.39,126.38,997.0]
["binance-futures","SOLUSDT",1743552171408,186.0,126.39,126.38,997.0]
["binance-futures","SOLUSDT",1743552171463,240.0,126.39,126.38,921.0]
["binance-futures","SOLUSDT",1743552171514,219.0,126.39,126.38,559.0]
["binance-futures","SOLUSDT",1743552171564,181.0,126.39,126.38,849.0]
["binance-futures","SOLUSDT",1743552171617,290.0,126.39,126.38,476.0]
["binance-futures","SOLUSDT",1743552171674,257.0,126.39,126.38,476.0]
["binance-futures","SOLUSDT",1743552171725,234.0,126.39,126.38,477.0]
["binance-futures","SOLUSDT",1743552171824,184.0,126.39,126.38,499.0]
["binance-futures","SOLUSDT",1743552171878,217.0,126.39,126.38,499.0]
["binance-futures","SOLUSDT",1743552171995,202.0,126.39,126.38,501.0]
["binance-futures","SOLUSDT",1743552172100,195.0,126.39,126.38,873.0]
["binance-futures","SOLUSDT",1743552172154,239.0,126.39,126.38,581.0]
["binance-futures","SOLUSDT",1743552172203,240.0,126.39,126.38,584.0]
["binance-futures","SOLUSDT",1743552172266,240.0,126.39,126.38,585.0]
["binance-futures","SOLUSDT",1743552172320,240.0,126.39,126.38,587.0]
["binance-futures","SOLUSDT",1743552172420,400.0,126.39,126.38,595.0]
["binance-futures","SOLUSDT",1743552172446,403.0,126.39,126.38,595.0]
["binance-futures","SOLUSDT",1743552172512,403.0,126.39,126.38,600.0]
["binance-futures","SOLUSDT",1743552172580,400.0,126.39,126.38,600.0]
["binance-futures","SOLUSDT",1743552172628,400.0,126.39,126.38,609.0]
["binance-futures","SOLUSDT",1743552172743,400.0,126.39,126.38,625.0]
["binance-futures","SOLUSDT",1743552172951,403.0,126.39,126.38,625.0]
["binance-futures","SOLUSDT",1743552173061,429.0,126.39,126.38,625.0]
["binance-futures","SOLUSDT",1743552173121,426.0,126.39,126.38,625.0]
["binance-futures","SOLUSDT",1743552173238,429.0,126.39,126.38,646.0]
["binance-futures","SOLUSDT",1743552173353,429.0,126.39,126.38,655.0]
["binance-futures","SOLUSDT",1743552173580,428.0,126.39,126.38,655.0]
["binance-futures","SOLUSDT",1743552173637,378.0,126.39,126.38,654.0]
["binance-futures","SOLUSDT",1743552173858,379.0,126.39,126.38,654.0]
["binance-futures","SOLUSDT",1743552173966,379.0,126.39,126.38,649.0]
["binance-futures","SOLUSDT",1743552173975,219.0,126.39,126.38,649.0]
["binance-futures","SOLUSDT",1743552174071,227.0,126.39,126.38,649.0]
["binance-futures","SOLUSDT",1743552174120,224.0,126.39,126.38,649.0]
["binance-futures","SOLUSDT",1743552174175,224.0,126.39,126.38,651.0]
["binance-futures","SOLUSDT",1743552174258,224.0,126.39,126.38,650.0]
["binance-futures","SOLUSDT",1743552174383,224.0,126.39,126.38,651.0]
["binance-futures","SOLUSDT",1743552174496,224.0,126.39,126.38,641.0]
["binance-futures","SOLUSDT",1743552174541,379.0,126.39,126.38,564.0]
["binance-futures","SOLUSDT",1743552174702,411.0,126.39,126.38,564.0]
["binance-futures","SOLUSDT",1743552174812,300.0,126.39,126.38,564.0]
["binance-futures","SOLUSDT",1743552174866,299.0,126.39,126.38,564.0]
["binance-futures","SOLUSDT",1743552175129,300.0,126.39,126.38,564.0]
["binance-futures","SOLUSDT",1743552175240,300.0,126.39,126.38,481.0]
["binance-futures","SOLUSDT",1743552175256,300.0,126.39,126.38,569.0]
["binance-futures","SOLUSDT",1743552175411,460.0,126.39,126.38,572.0]
["binance-futures","SOLUSDT",1743552175508,460.0,126.39,126.38,590.0]
["binance-futures","SOLUSDT",1743552175569,285.0,126.39,126.38,590.0]
["binance-futures","SOLUSDT",1743552175916,239.0,126.39,126.38,590.0]
["binance-futures","SOLUSDT",1743552176027,210.0,126.39,126.38,590.0]
["binance-futures","SOLUSDT",1743552176078,210.0,126.39,126.38,587.0]
["binance-futures","SOLUSDT",1743552176135,166.0,126.4,126.39,401.0]
["binance-futures","SOLUSDT",1743552176183,187.0,126.4,126.39,530.0]
["binance-futures","SOLUSDT",1743552176238,138.0,126.4,126.39,529.0]
["binance-futures","SOLUSDT",1743552176283,168.0,126.4,126.39,530.0]
["binance-futures","SOLUSDT",1743552176347,168.0,126.4,126.39,491.0]
["binance-futures","SOLUSDT",1743552176395,235.0,126.4,126.39,486.0]
["binance-futures","SOLUSDT",1743552176505,169.0,126.4,126.39,798.0]
["binance-futures","SOLUSDT",1743552176551,222.0,126.4,126.39,798.0]
["binance-futures","SOLUSDT",1743552176610,337.0,126.4,126.39,326.0]
["binance-futures","SOLUSDT",1743552176660,225.0,126.4,126.39,328.0]
["binance-futures","SOLUSDT",1743552176750,168.0,126.4,126.39,328.0]
["binance-futures","SOLUSDT",1743552176884,183.0,126.4,126.39,328.0]
["binance-futures","SOLUSDT",1743552176928,173.0,126.4,126.39,328.0]
["binance-futures","SOLUSDT",1743552176949,189.0,126.4,126.39,328.0]
["binance-futures","SOLUSDT",1743552177159,189.0,126.4,126.39,343.0]
["binance-futures","SOLUSDT",1743552177276,189.0,126.4,126.39,344.0]
["binance-futures","SOLUSDT",1743552177323,195.0,126.4,126.39,343.0]
["binance-futures","SOLUSDT",1743552177366,178.0,126.4,126.39,343.0]
["binance-futures","SOLUSDT",1743552177486,181.0,126.4,126.39,343.0]
["binance-futures","SOLUSDT",1743552177650,179.0,126.4,126.39,350.0]
["binance-futures","SOLUSDT",1743552177868,178.0,126.4,126.39,350.0]
["binance-futures","SOLUSDT",1743552178086,180.0,126.4,126.39,350.0]
["binance-futures","SOLUSDT",1743552178172,180.0,126.4,126.39,368.0]
["binance-futures","SOLUSDT",1743552178346,180.0,126.4,126.39,370.0]
["binance-futures","SOLUSDT",1743552178396,180.0,126.4,126.39,368.0]
["binance-futures","SOLUSDT",1743552178453,181.0,126.4,126.39,368.0]
["binance-futures","SOLUSDT",1743552178508,181.0,126.4,126.39,385.0]
["binance-futures","SOLUSDT",1743552178575,183.0,126.4,126.39,393.0]
["binance-futures","SOLUSDT",1743552178623,182.0,126.4,126.39,393.0]
["binance-futures","SOLUSDT",1743552178688,182.0,126.4,126.39,705.0]
["binance-futures","SOLUSDT",1743552178844,182.0,126.4,126.39,706.0]
["binance-futures","SOLUSDT",1743552178896,183.0,126.4,126.39,706.0]
["binance-futures","SOLUSDT",1743552179181,184.0,126.4,126.39,706.0]
["binance-futures","SOLUSDT",1743552179538,368.0,126.4,126.39,353.0]
["binance-futures","SOLUSDT",1743552179586,347.0,126.4,126.39,310.0]
["binance-futures","SOLUSDT",1743552179641,320.0,126.4,126.39,310.0]
["binance-futures","SOLUSDT",1743552179673,303.0,126.4,126.39,311.0]
["binance-futures","SOLUSDT",1743552179742,303.0,126.4,126.39,353.0]
["binance-futures","SOLUSDT",1743552179796,252.0,126.4,126.39,353.0]
["binance-futures","SOLUSDT",1743552179851,251.0,126.4,126.39,358.0]
["binance-futures","SOLUSDT",1743552179921,200.0,126.4,126.39,311.0]
["binance-futures","SOLUSDT",1743552179950,121.0,126.4,126.39,353.0]
["binance-futures","SOLUSDT",1743552180025,93.0,126.4,126.39,358.0]
["binance-futures","SOLUSDT",1743552180058,116.0,126.4,126.39,358.0]
["binance-futures","SOLUSDT",1743552180181,118.0,126.4,126.39,356.0]
["binance-futures","SOLUSDT",1743552180304,87.0,126.4,126.39,379.0]
["binance-futures","SOLUSDT",1743552180405,87.0,126.4,126.39,669.0]
["binance-futures","SOLUSDT",1743552180459,87.0,126.4,126.39,670.0]
["binance-futures","SOLUSDT",1743552180662,81.0,126.4,126.39,692.0]
["binance-futures","SOLUSDT",1743552180711,181.0,126.4,126.39,692.0]
["binance-futures","SOLUSDT",1743552180747,201.0,126.4,126.39,402.0]
["binance-futures","SOLUSDT",1743552180817,202.0,126.4,126.39,402.0]
["binance-futures","SOLUSDT",1743552180860,216.0,126.4,126.39,380.0]
["binance-futures","SOLUSDT",1743552180941,218.0,126.4,126.39,386.0]
["binance-futures","SOLUSDT",1743552181123,207.0,126.4,126.39,388.0]
["binance-futures","SOLUSDT",1743552181178,205.0,126.4,126.39,390.0]
["binance-futures","SOLUSDT",1743552181428,207.0,126.4,126.39,390.0]
["binance-futures","SOLUSDT",1743552181508,199.0,126.4,126.39,392.0]
["binance-futures","SOLUSDT",1743552181583,199.0,126.4,126.39,393.0]
["binance-futures","SOLUSDT",1743552181682,201.0,126.4,126.39,393.0]
["binance-futures","SOLUSDT",1743552181829,209.0,126.4,126.39,393.0]
["binance-futures","SOLUSDT",1743552181940,201.0,126.4,126.39,393.0]
["binance-futures","SOLUSDT",1743552182051,200.0,126.4,126.39,393.0]
["binance-futures","SOLUSDT",1743552214400,69.0,126.44,126.43,479.0]
["binance-futures","SOLUSDT",1743552263262,470.0,126.43,126.42,57.0]
["binance-futures","SOLUSDT",1743552307704,165.0,126.57,126.56,57.0]
["binance-futures","SOLUSDT",1743552374165,167.0,126.72,126.71,748.0]
["binance-futures","SOLUSDT",1743552437329,195.0,126.47,126.46,2.0]
["binance-futures","SOLUSDT",1743552459870,410.0,126.44,126.43,77.0]
["binance-futures","SOLUSDT",1743552529705,31.0,126.46,126.45,710.0]
["binance-futures","SOLUSDT",1743552581918,197.0,126.58,126.57,154.0]
["binance-futures","SOLUSDT",1743552631046,108.0,126.45,126.44,65.0]
["binance-futures","SOLUSDT",1743552695188,1628.0,126.49,126.48,371.0]
["binance-futures","SOLUSDT",1743552780727,203.0,126.4,126.39,18.0]
["binance-futures","SOLUSDT",1743552789630,160.0,126.36,126.35,175.0]
["binance-futures","SOLUSDT",1743552841051,81.0,126.34,126.33,1079.0]
["binance-futures","SOLUSDT",1743552939308,461.0,126.36,126.35,45.0]
["binance-futures","SOLUSDT",1743552953601,25.0,126.53,126.52,1072.0]
["binance-futures","SOLUSDT",1743553006899,53.0,126.43,126.42,1215.0]
["binance-futures","SOLUSDT",1743553063346,2175.0,126.34,126.33,395.0]
["binance-futures","SOLUSDT",1743553114958,335.0,126.41,126.4,94.0]
["binance-futures","SOLUSDT",1743553159229,96.0,126.39,126.38,764.0]
["binance-futures","SOLUSDT",1743553179533,306.0,126.25,126.24,141.0]
["binance-futures","SOLUSDT",1743553240489,97.0,126.46,126.45,447.0]
["binance-futures","SOLUSDT",1743553293124,197.0,126.44,126.43,118.0]
["binance-futures","SOLUSDT",1743553382808,157.0,126.32,126.31,393.0]
["binance-futures","SOLUSDT",1743553432400,682.0,126.47,126.46,34.0]
["binance-futures","SOLUSDT",1743553483550,87.0,126.49,126.48,242.0]
["binance-futures","SOLUSDT",1743553548167,127.0,126.37,126.36,378.0]
["binance-futures","SOLUSDT",1743553569556,7.0,126.41,126.4,1262.0]
["binance-futures","SOLUSDT",1743553641181,253.0,126.4,126.39,183.0]
["binance-futures","SOLUSDT",1743553694647,652.0,126.39,126.38,104.0]
["binance-futures","SOLUSDT",1743553726765,1425.0,126.19,126.18,131.0]
["binance-futures","SOLUSDT",1743553808436,273.0,126.15,126.14,81.0]
["binance-futures","SOLUSDT",1743553824858,77.0,126.16,126.15,879.0]
["binance-futures","SOLUSDT",1743553888140,11.0,126.32,126.31,1078.0]
["binance-futures","SOLUSDT",1743553942152,88.0,126.39,126.38,560.0]
["binance-futures","SOLUSDT",1743553984362,159.0,126.54,126.53,91.0]
["binance-futures","SOLUSDT",1743554039927,244.0,126.79,126.78,114.0]
["binance-futures","SOLUSDT",1743554101450,178.0,126.87,126.86,206.0]
["binance-futures","SOLUSDT",1743554141810,192.0,126.73,126.72,89.0]
["binance-futures","SOLUSDT",1743554178747,746.0,126.79,126.78,73.0]
["binance-futures","SOLUSDT",1743554227277,35.0,126.74,126.73,437.0]
["binance-futures","SOLUSDT",1743554277187,36.0,126.77,126.76,465.0]
["binance-futures","SOLUSDT",1743554340918,251.0,126.79,126.78,311.0]
["binance-futures","SOLUSDT",1743554391103,148.0,126.61,126.6,363.0]
["binance-futures","SOLUSDT",1743554423419,75.0,126.49,126.48,402.0]
["binance-futures","SOLUSDT",1743554529557,664.0,126.59,126.58,136.0]
["binance-futures","SOLUSDT",1743554564959,31.0,126.46,126.45,492.0]
["binance-futures","SOLUSDT",1743554596839,358.0,126.47,126.46,202.0]
["binance-futures","SOLUSDT",1743554668002,94.0,126.3,126.29,200.0]
["binance-futures","SOLUSDT",1743554732698,572.0,126.69,126.68,68.0]
["binance-futures","SOLUSDT",1743554786968,153.0,126.73,126.72,309.0]
["binance-futures","SOLUSDT",1743554819827,2076.0,126.51,126.5,170.0]
["binance-futures","SOLUSDT",1743554906260,62.0,126.56,126.55,138.0]
["binance-futures","SOLUSDT",1743554927283,763.0,126.59,126.58,111.0]
["binance-futures","SOLUSDT",1743554974748,1321.0,126.6,126.59,86.0]
["binance-futures","SOLUSDT",1743555043757,6.0,126.51,126.5,918.0]
["binance-futures","SOLUSDT",1743555080450,146.0,126.51,126.5,202.0]
["binance-futures","SOLUSDT",1743555171491,83.0,126.33,126.32,616.0]
["binance-futures","SOLUSDT",1743555241280,80.0,126.33,126.32,240.0]
["binance-futures","SOLUSDT",1743555295500,190.0,126.35,126.34,248.0]
["binance-futures","SOLUSDT",1743555332048,197.0,126.34,126.33,86.0]
["binance-futures","SOLUSDT",1743555376028,293.0,126.16,126.15,82.0]
["binance-futures","SOLUSDT",1743555419700,150.0,126.31,126.3,193.0]
["binance-futures","SOLUSDT",1743555498623,405.0,126.12,126.11,178.0]
["binance-futures","SOLUSDT",1743555543749,737.0,126.01,126.0,24.0]
["binance-futures","SOLUSDT",1743555575970,111.0,126.18,126.17,546.0]
["binance-futures","SOLUSDT",1743555621634,169.0,126.12,126.11,912.0]
["binance-futures","SOLUSDT",1743555700379,712.0,125.85,125.84,73.0]
["binance-futures","SOLUSDT",1743555717991,527.0,125.66,125.65,55.0]
["binance-futures","SOLUSDT",1743555771630,1176.0,125.81,125.8,49.0]
["binance-futures","SOLUSDT",1743555808287,790.0,125.64,125.63,229.0]
["binance-futures","SOLUSDT",1743555867323,94.0,125.71,125.7,437.0]
["binance-futures","SOLUSDT",1743555895546,158.0,125.84,125.83,1112.0]
["binance-futures","SOLUSDT",1743555968906,61.0,125.71,125.7,901.0]
["binance-futures","SOLUSDT",1743555983258,114.0,125.71,125.7,704.0]
["binance-futures","SOLUSDT",1743556026246,35.0,125.91,125.9,730.0]
["binance-futures","SOLUSDT",1743556098557,310.0,125.73,125.72,243.0]
["binance-futures","SOLUSDT",1743556113328,111.0,125.57,125.56,65.0]
["binance-futures","SOLUSDT",1743556158674,256.0,125.44,125.43,469.0]
["binance-futures","SOLUSDT",1743556172953,413.0,125.35,125.34,34.0]
["binance-futures","SOLUSDT",1743556244290,571.0,125.49,125.48,106.0]
["binance-futures","SOLUSDT",1743556276939,41.0,125.43,125.42,740.0]
["binance-futures","SOLUSDT",1743556312870,329.0,125.45,125.44,113.0]
["binance-futures","SOLUSDT",1743556344258,74.0,125.43,125.42,672.0]
["binance-futures","SOLUSDT",1743556413089,197.0,125.54,125.53,85.0]
["binance-futures","SOLUSDT",1743556473578,43.0,125.46,125.45,453.0]
["binance-futures","SOLUSDT",1743556522229,14.0,125.56,125.55,353.0]
["binance-futures","SOLUSDT",1743556536253,79.0,125.58,125.57,539.0]
["binance-futures","SOLUSDT",1743556613467,103.0,125.42,125.41,739.0]
["binance-futures","SOLUSDT",1743556635646,39.0,125.66,125.65,797.0]
["binance-futures","SOLUSDT",1743556693950,83.0,125.49,125.48,910.0]
["binance-futures","SOLUSDT",1743556737327,137.0,125.57,125.56,162.0]
["binance-futures","SOLUSDT",1743556775444,838.0,125.56,125.55,10.0]
["binance-futures","SOLUSDT",1743556848385,169.0,125.42,125.41,84.0]
["binance-futures","SOLUSDT",1743556862664,173.0,125.44,125.43,91.0]
["binance-futures","SOLUSDT",1743556934148,18.0,125.35,125.34,578.0]
["binance-futures","SOLUSDT",1743556981374,373.0,125.37,125.36,130.0]
["binance-futures","SOLUSDT",1743557022418,127.0,125.46,125.45,135.0]
["binance-futures","SOLUSDT",1743557104550,381.0,125.33,125.32,156.0]
["binance-futures","SOLUSDT",1743557170279,162.0,125.45,125.44,209.0]
["binance-futures","SOLUSDT",1743557192062,6.0,125.64,125.63,719.0]
["binance-futures","SOLUSDT",1743557248909,50.0,125.55,125.54,971.0]
["binance-futures","SOLUSDT",1743557305965,492.0,125.61,125.6,456.0]
["binance-futures","SOLUSDT",1743557382937,557.0,125.59,125.58,14.0]
["binance-futures","SOLUSDT",1743557420398,242.0,125.44,125.43,851.0]
["binance-futures","SOLUSDT",1743557490574,132.0,125.62,125.61,182.0]
["binance-futures","SOLUSDT",1743557499223,479.0,125.68,125.67,106.0]
["binance-futures","SOLUSDT",1743557549022,25.0,125.71,125.7,549.0]
["binance-futures","SOLUSDT",1743557632539,112.0,125.62,125.61,92.0]
["binance-futures","SOLUSDT",1743557652033,75.0,125.62,125.61,488.0]
["binance-futures","SOLUSDT",1743557719554,56.0,125.8,125.79,690.0]
["binance-futures","SOLUSDT",1743557777880,105.0,125.89,125.88,286.0]
["binance-futures","SOLUSDT",1743557825100,663.0,126.11,126.1,25.0]
["binance-futures","SOLUSDT",1743557860655,1570.0,125.96,125.95,389.0]
["binance-futures","SOLUSDT",1743557923448,30.0,126.14,126.13,306.0]
["binance-futures","SOLUSDT",1743557936907,343.0,126.09,126.08,252.0]
["binance-futures","SOLUSDT",1743558010286,2.0,125.98,125.97,390.0]
["binance-futures","SOLUSDT",1743558077448,585.0,125.99,125.98,67.0]
["binance-futures","SOLUSDT",1743558124953,137.0,126.08,126.07,87.0]
["binance-futures","SOLUSDT",1743558171958,801.0,125.99,125.98,113.0]
["binance-futures","SOLUSDT",1743558242811,142.0,125.98,125.97,282.0]
["binance-futures","SOLUSDT",1743558264569,572.0,125.9,125.89,150.0]
["binance-futures","SOLUSDT",1743558327390,219.0,125.81,125.8,124.0]
["binance-futures","SOLUSDT",1743558382324,84.0,125.87,125.86,845.0]
["binance-futures","SOLUSDT",1743558428252,214.0,125.61,125.6,527.0]
["binance-futures","SOLUSDT",1743558492651,326.0,125.5,125.49,178.0]
["binance-futures","SOLUSDT",1743558572844,263.0,125.55,125.54,112.0]
["binance-futures","SOLUSDT",1743558582110,201.0,125.62,125.61,146.0]
["binance-futures","SOLUSDT",1743558637956,308.0,125.49,125.48,44.0]
["binance-futures","SOLUSDT",1743558734810,420.0,125.43,125.42,649.0]
["binance-futures","SOLUSDT",1743558755116,104.0,125.48,125.47,776.0]
["binance-futures","SOLUSDT",1743558826519,76.0,125.58,125.57,770.0]
["binance-futures","SOLUSDT",1743558880780,188.0,125.56,125.55,100.0]
["binance-futures","SOLUSDT",1743558960508,4.0,125.46,125.45,916.0]
["binance-futures","SOLUSDT",1743559010244,166.0,125.47,125.46,646.0]
["binance-futures","SOLUSDT",1743559030988,212.0,125.49,125.48,860.0]
["binance-futures","SOLUSDT",1743559104899,78.0,125.67,125.66,728.0]
["binance-futures","SOLUSDT",1743559196623,74.0,125.62,125.61,590.0]
["binance-futures","SOLUSDT",1743559250927,5.0,125.5,125.49,471.0]
["binance-futures","SOLUSDT",1743559298774,600.0,125.42,125.41,215.0]
["binance-futures","SOLUSDT",1743559332985,4.0,125.6,125.59,908.0]
["binance-futures","SOLUSDT",1743559359440,289.0,125.69,125.68,32.0]
["binance-futures","SOLUSDT",1743559426209,301.0,125.49,125.48,72.0]
["binance-futures","SOLUSDT",1743559492217,231.0,125.37,125.36,91.0]
["binance-futures","SOLUSDT",1743559532129,81.0,125.23,125.22,728.0]
["binance-futures","SOLUSDT",1743559554525,98.0,125.0,124.99,270.0]
["binance-futures","SOLUSDT",1743559612510,118.0,124.94,124.93,190.0]
["binance-futures","SOLUSDT",1743559623765,504.0,124.86,124.85,29712.0]
["binance-futures","SOLUSDT",1743559691298,468.0,124.7,124.69,246.0]
["binance-futures","SOLUSDT",1743559703604,328.0,124.69,124.68,322.0]
["binance-futures","SOLUSDT",1743559737964,25.0,124.64,124.63,344.0]
["binance-futures","SOLUSDT",1743559782709,451.0,124.31,124.3,73.0]
["binance-futures","SOLUSDT",1743559824937,608.0,124.17,124.16,58.0]
["binance-futures","SOLUSDT",1743559854461,399.0,124.14,124.13,408.0]
["binance-futures","SOLUSDT",1743559878016,1097.0,124.27,124.26,73.0]
["binance-futures","SOLUSDT",1743559912061,518.0,124.16,124.15,544.0]
["binance-futures","SOLUSDT",1743559973150,362.0,124.37,124.36,417.0]
["binance-futures","SOLUSDT",1743559992466,193.0,124.42,124.41,453.0]
["binance-futures","SOLUSDT",1743560042703,210.0,124.39,124.38,343.0]
["binance-futures","SOLUSDT",1743560050883,2013.0,124.3,124.29,521.0]
["binance-futures","SOLUSDT",1743560087297,78.0,124.28,124.27,709.0]
["binance-futures","SOLUSDT",1743560149818,949.0,124.19,124.18,350.0]
["binance-futures","SOLUSDT",1743560170535,585.0,124.08,124.07,236.0]
["binance-futures","SOLUSDT",1743560221204,671.0,124.46,124.45,617.0]
["binance-futures","SOLUSDT",1743560256087,345.0,124.4,124.39,790.0]
["binance-futures","SOLUSDT",1743560311519,240.0,124.44,124.43,124.0]
["binance-futures","SOLUSDT",1743560339181,896.0,124.41,124.4,624.0]
["binance-futures","SOLUSDT",1743560404140,143.0,124.29,124.28,276.0]
["binance-futures","SOLUSDT",1743560416604,238.0,124.23,124.22,165.0]
["binance-futures","SOLUSDT",1743560454807,112.0,124.12,124.11,335.0]
["binance-futures","SOLUSDT",1743560529915,486.0,124.11,124.1,427.0]
["binance-futures","SOLUSDT",1743560570675,16.0,124.24,124.23,758.0]
["binance-futures","SOLUSDT",1743560615699,105.0,124.21,124.2,771.0]
["binance-futures","SOLUSDT",1743560677828,148.0,124.27,124.26,399.0]
["binance-futures","SOLUSDT",1743560724078,5.0,124.42,124.41,390.0]
["binance-futures","SOLUSDT",1743560752461,885.0,124.43,124.42,158.0]
["binance-futures","SOLUSDT",1743560798339,74.0,124.42,124.41,255.0]
["binance-futures","SOLUSDT",1743560831520,76.0,124.45,124.44,298.0]
["binance-futures","SOLUSDT",1743560903336,1128.0,124.47,124.46,160.0]
["binance-futures","SOLUSDT",1743560971102,318.0,124.49,124.48,298.0]
["binance-futures","SOLUSDT",1743561011735,232.0,124.45,124.44,319.0]
["binance-futures","SOLUSDT",1743561024747,21.0,124.53,124.52,941.0]
["binance-futures","SOLUSDT",1743561091395,590.0,124.68,124.67,81.0]
["binance-futures","SOLUSDT",1743561115816,715.0,124.62,124.61,136.0]
["binance-futures","SOLUSDT",1743561178345,4.0,124.63,124.62,705.0]
["binance-futures","SOLUSDT",1743561220647,145.0,124.64,124.63,310.0]
["binance-futures","SOLUSDT",1743561260031,418.0,124.56,124.55,6697.0]
["binance-futures","SOLUSDT",1743561323651,165.0,124.35,124.34,363.0]
["binance-futures","SOLUSDT",1743561337512,175.0,124.33,124.32,166.0]
["binance-futures","SOLUSDT",1743561396172,167.0,124.14,124.13,1349.0]
["binance-futures","SOLUSDT",1743561437699,62.0,124.19,124.18,978.0]
["binance-futures","SOLUSDT",1743561530485,103.0,124.4,124.39,739.0]
["binance-futures","SOLUSDT",1743561578876,248.0,124.33,124.32,181.0]
["binance-futures","SOLUSDT",1743561615755,149.0,124.21,124.2,370.0]
["binance-futures","SOLUSDT",1743561642356,353.0,124.24,124.23,192.0]
["binance-futures","SOLUSDT",1743561705627,130.0,124.18,124.17,225.0]
["binance-futures","SOLUSDT",1743561760520,482.0,124.26,124.25,253.0]
["binance-futures","SOLUSDT",1743561836913,76.0,124.31,124.3,213.0]
["binance-futures","SOLUSDT",1743561874773,7.0,124.35,124.34,941.0]
["binance-futures","SOLUSDT",1743561957442,1010.0,124.62,124.61,28.0]
["binance-futures","SOLUSDT",1743562007979,197.0,124.58,124.57,95.0]
["binance-futures","SOLUSDT",1743562051379,79.0,124.77,124.76,467.0]
["binance-futures","SOLUSDT",1743562082580,307.0,124.72,124.71,190.0]
["binance-futures","SOLUSDT",1743562101685,252.0,124.76,124.75,499.0]
["binance-futures","SOLUSDT",1743562165706,1153.0,124.76,124.75,142.0]
["binance-futures","SOLUSDT",1743562235804,469.0,124.83,124.82,80.0]
["binance-futures","SOLUSDT",1743562285333,271.0,124.84,124.83,444.0]
["binance-futures","SOLUSDT",1743562328417,267.0,124.88,124.87,155.0]
["binance-futures","SOLUSDT",1743562401668,513.0,124.9,124.89,186.0]
["binance-futures","SOLUSDT",1743562412591,972.0,124.98,124.97,330.0]
["binance-futures","SOLUSDT",1743562487033,49.0,124.98,124.97,446.0]
["binance-futures","SOLUSDT",1743562533411,357.0,124.78,124.77,149.0]
["binance-futures","SOLUSDT",1743562571750,59.0,124.74,124.73,505.0]
["binance-futures","SOLUSDT",1743562684863,671.0,124.69,124.68,91.0]
["binance-futures","SOLUSDT",1743562722138,182.0,124.76,124.75,59.0]
["binance-futures","SOLUSDT",1743562747649,67.0,124.68,124.67,729.0]
["binance-futures","SOLUSDT",1743562813417,306.0,124.69,124.68,198.0]
["binance-futures","SOLUSDT",1743562866823,304.0,124.65,124.64,17.0]
["binance-futures","SOLUSDT",1743562912558,926.0,124.76,124.75,847.0]
["binance-futures","SOLUSDT",1743562988459,302.0,124.84,124.83,233.0]
["binance-futures","SOLUSDT",1743563057880,92.0,124.87,124.86,646.0]
["binance-futures","SOLUSDT",1743563067441,268.0,124.88,124.87,774.0]
["binance-futures","SOLUSDT",1743563129106,151.0,124.87,124.86,268.0]
["binance-futures","SOLUSDT",1743563225523,434.0,124.88,124.87,759.0]
["binance-futures","SOLUSDT",1743563249673,598.0,124.9,124.89,231.0]
["binance-futures","SOLUSDT",1743563312785,490.0,125.0,124.99,220.0]
["binance-futures","SOLUSDT",1743563386721,182.0,124.91,124.9,152.0]
["binance-futures","SOLUSDT",1743563431592,266.0,125.05,125.04,903.0]
["binance-futures","SOLUSDT",1743563472786,83.0,125.05,125.04,428.0]
["binance-futures","SOLUSDT",1743563560224,105.0,125.06,125.05,839.0]
["binance-futures","SOLUSDT",1743563572958,130.0,125.08,125.07,359.0]
["binance-futures","SOLUSDT",1743563660691,42.0,125.13,125.12,366.0]
["binance-futures","SOLUSDT",1743563725522,502.0,125.06,125.05,178.0]
["binance-futures","SOLUSDT",1743563779742,117.0,125.14,125.13,799.0]
["binance-futures","SOLUSDT",1743563821106,870.0,125.23,125.22,125.0]
["binance-futures","SOLUSDT",1743563892205,83.0,125.17,125.16,666.0]
["binance-futures","SOLUSDT",1743563912035,254.0,125.19,125.18,1141.0]
["binance-futures","SOLUSDT",1743563974362,14.0,124.84,124.83,1344.0]
["binance-futures","SOLUSDT",1743564023460,602.0,124.77,124.76,152.0]
["binance-futures","SOLUSDT",1743564068640,803.0,124.78,124.77,22.0]
["binance-futures","SOLUSDT",1743564138544,186.0,124.68,124.67,979.0]
["binance-futures","SOLUSDT",1743564206121,468.0,124.69,124.68,239.0]
["binance-futures","SOLUSDT",1743564257608,69.0,124.77,124.76,351.0]
["binance-futures","SOLUSDT",1743564276612,349.0,124.77,124.76,648.0]
["binance-futures","SOLUSDT",1743564376962,335.0,124.63,124.62,1201.0]
["binance-futures","SOLUSDT",1743564399273,356.0,124.65,124.64,447.0]
["binance-futures","SOLUSDT",1743564463304,202.0,124.66,124.65,735.0]
["binance-futures","SOLUSDT",1743564480673,225.0,124.66,124.65,344.0]
["binance-futures","SOLUSDT",1743564553843,24.0,124.79,124.78,520.0]
["binance-futures","SOLUSDT",1743564610262,79.0,124.82,124.81,348.0]
["binance-futures","SOLUSDT",1743564656723,10.0,124.79,124.78,455.0]
["binance-futures","SOLUSDT",1743564723539,135.0,124.88,124.87,192.0]
["binance-futures","SOLUSDT",1743564807128,87.0,124.74,124.73,360.0]
["binance-futures","SOLUSDT",1743564871606,329.0,124.75,124.74,195.0]
["binance-futures","SOLUSDT",1743564927005,65.0,124.62,124.61,197.0]
["binance-futures","SOLUSDT",1743564964269,28.0,124.53,124.52,718.0]
["binance-futures","SOLUSDT",1743564989556,720.0,124.57,124.56,106.0]
["binance-futures","SOLUSDT",1743565055115,544.0,124.43,124.42,31.0]
["binance-futures","SOLUSDT",1743565090802,249.0,124.3,124.29,128.0]
["binance-futures","SOLUSDT",1743565147460,346.0,124.18,124.17,70.0]
["binance-futures","SOLUSDT",1743565184088,46.0,124.38,124.37,410.0]
["binance-futures","SOLUSDT",1743565248384,314.0,124.45,124.44,477.0]
["binance-futures","SOLUSDT",1743565261703,191.0,124.41,124.4,289.0]
["binance-futures","SOLUSDT",1743565311655,254.0,124.56,124.55,237.0]
["binance-futures","SOLUSDT",1743565415183,13.0,124.52,124.51,369.0]
["binance-futures","SOLUSDT",1743565479645,456.0,124.61,124.6,725.0]
["binance-futures","SOLUSDT",1743565540335,289.0,124.59,124.58,186.0]
["binance-futures","SOLUSDT",1743565614302,77.0,124.56,124.55,514.0]
["binance-futures","SOLUSDT",1743565636344,78.0,124.6,124.59,277.0]
["binance-futures","SOLUSDT",1743565712144,84.0,124.56,124.55,262.0]
["binance-futures","SOLUSDT",1743565778028,229.0,124.59,124.58,88.0]
["binance-futures","SOLUSDT",1743565821682,453.0,124.48,124.47,203.0]
["binance-futures","SOLUSDT",1743565913072,194.0,124.51,124.5,143.0]
["binance-futures","SOLUSDT",1743565987136,343.0,124.41,124.4,86.0]
["binance-futures","SOLUSDT",1743566045113,648.0,124.38,124.37,248.0]
["binance-futures","SOLUSDT",1743566060050,34.0,124.35,124.34,520.0]
["binance-futures","SOLUSDT",1743566154553,833.0,124.4,124.39,130.0]
["binance-futures","SOLUSDT",1743566188682,83.0,124.37,124.36,125.0]
["binance-futures","SOLUSDT",1743566259904,540.0,124.33,124.32,19.0]
["binance-futures","SOLUSDT",1743566308240,726.0,124.24,124.23,256.0]
["binance-futures","SOLUSDT",1743566350171,77.0,124.23,124.22,635.0]
["binance-futures","SOLUSDT",1743566406110,32.0,124.24,124.23,388.0]
["binance-futures","SOLUSDT",1743566505293,114.0,124.27,124.26,514.0]
["binance-futures","SOLUSDT",1743566518554,274.0,124.22,124.21,196.0]
["binance-futures","SOLUSDT",1743566566805,359.0,124.48,124.47,229.0]
["binance-futures","SOLUSDT",1743566659447,5898.0,124.48,124.47,97.0]
["binance-futures","SOLUSDT",1743566708041,15.0,124.56,124.55,681.0]
["binance-futures","SOLUSDT",1743566748328,1073.0,124.48,124.47,248.0]
["binance-futures","SOLUSDT",1743566828282,1198.0,124.28,124.27,85.0]
["binance-futures","SOLUSDT",1743566834059,319.0,124.27,124.26,472.0]
["binance-futures","SOLUSDT",1743566888212,2103.0,124.18,124.17,41.0]
["binance-futures","SOLUSDT",1743566951684,86.0,124.38,124.37,775.0]
["binance-futures","SOLUSDT",1743566984794,29.0,124.46,124.45,473.0]
["binance-futures","SOLUSDT",1743567060471,130.0,124.41,124.4,3206.0]
["binance-futures","SOLUSDT",1743567123861,62.0,124.38,124.37,619.0]
["binance-futures","SOLUSDT",1743567177657,110.0,124.35,124.34,270.0]
["binance-futures","SOLUSDT",1743567220085,24.0,124.59,124.58,522.0]
["binance-futures","SOLUSDT",1743567243219,224.0,124.6,124.59,259.0]
["binance-futures","SOLUSDT",1743567313532,791.0,124.68,124.67,90.0]
["binance-futures","SOLUSDT",1743567390681,68.0,124.7,124.69,1152.0]
["binance-futures","SOLUSDT",1743567440061,71.0,124.66,124.65,667.0]
["binance-futures","SOLUSDT",1743567487342,559.0,124.66,124.65,102.0]
["binance-futures","SOLUSDT",1743567542155,1445.0,124.79,124.78,235.0]
["binance-futures","SOLUSDT",1743567643142,339.0,124.83,124.82,471.0]
["binance-futures","SOLUSDT",1743567671538,218.0,124.8,124.79,329.0]
["binance-futures","SOLUSDT",1743567735694,720.0,124.78,124.77,374.0]
["binance-futures","SOLUSDT",1743567850102,1010.0,124.86,124.85,60.0]
["binance-futures","SOLUSDT",1743567909851,183.0,124.91,124.9,213.0]
["binance-futures","SOLUSDT",1743567959464,171.0,124.85,124.84,191.0]
["binance-futures","SOLUSDT",1743567992057,756.0,124.8,124.79,407.0]
["binance-futures","SOLUSDT",1743568077607,196.0,124.77,124.76,380.0]
["binance-futures","SOLUSDT",1743568156830,815.0,124.76,124.74,56.0]
["binance-futures","SOLUSDT",1743568211119,786.0,124.67,124.66,211.0]
["binance-futures","SOLUSDT",1743568288001,343.0,124.51,124.5,93.0]
["binance-futures","SOLUSDT",1743568365866,441.0,124.53,124.52,635.0]
["binance-futures","SOLUSDT",1743568382848,107.0,124.65,124.64,852.0]
["binance-futures","SOLUSDT",1743568495198,258.0,124.48,124.47,162.0]
["binance-futures","SOLUSDT",1743568533336,1059.0,124.46,124.45,54.0]
["binance-futures","SOLUSDT",1743568560392,335.0,124.53,124.52,148.0]
["binance-futures","SOLUSDT",1743568635534,199.0,124.5,124.49,350.0]
["binance-futures","SOLUSDT",1743568733246,177.0,124.55,124.54,277.0]
["binance-futures","SOLUSDT",1743568781530,97.0,124.41,124.4,719.0]
["binance-futures","SOLUSDT",1743568826433,62.0,124.44,124.43,1391.0]
["binance-futures","SOLUSDT",1743568874992,192.0,124.45,124.44,156.0]
["binance-futures","SOLUSDT",1743568916956,71.0,124.52,124.51,566.0]
["binance-futures","SOLUSDT",1743568997606,485.0,124.42,124.41,83.0]
["binance-futures","SOLUSDT",1743569078558,723.0,124.41,124.4,133.0]
["binance-futures","SOLUSDT",1743569147851,953.0,124.47,124.46,194.0]
["binance-futures","SOLUSDT",1743569192526,154.0,124.45,124.44,604.0]
["binance-futures","SOLUSDT",1743569267513,23.0,124.63,124.62,1149.0]
["binance-futures","SOLUSDT",1743569282850,14.0,124.63,124.62,416.0]
["binance-futures","SOLUSDT",1743569347320,93.0,124.65,124.64,743.0]
["binance-futures","SOLUSDT",1743569418575,177.0,124.66,124.65,503.0]
["binance-futures","SOLUSDT",1743569465477,263.0,124.63,124.62,38.0]
["binance-futures","SOLUSDT",1743569542478,260.0,124.48,124.47,217.0]
["binance-futures","SOLUSDT",1743569606297,541.0,124.63,124.62,67.0]
["binance-futures","SOLUSDT",1743569630511,211.0,124.58,124.57,165.0]
["binance-futures","SOLUSDT",1743569692041,176.0,124.68,124.67,185.0]
["binance-futures","SOLUSDT",1743569802727,547.0,124.62,124.61,78.0]
["binance-futures","SOLUSDT",1743569832010,135.0,124.73,124.72,479.0]
["binance-futures","SOLUSDT",1743569905859,44.0,124.81,124.8,212.0]
["binance-futures","SOLUSDT",1743569980157,1153.0,124.83,124.82,279.0]
["binance-futures","SOLUSDT",1743569990634,512.0,124.81,124.8,357.0]
["binance-futures","SOLUSDT",1743570039057,1346.0,124.74,124.73,241.0]
["binance-futures","SOLUSDT",1743570077330,1594.0,124.7,124.69,563.0]
["binance-futures","SOLUSDT",1743570139674,627.0,124.47,124.46,148.0]
["binance-futures","SOLUSDT",1743570214906,60.0,124.37,124.36,451.0]
["binance-futures","SOLUSDT",1743570267125,175.0,124.25,124.23,1323.0]
["binance-futures","SOLUSDT",1743570303211,908.0,124.35,124.34,534.0]
["binance-futures","SOLUSDT",1743570341233,175.0,124.35,124.34,62.0]
["binance-futures","SOLUSDT",1743570356916,274.0,124.22,124.21,187.0]
["binance-futures","SOLUSDT",1743570409887,748.0,124.26,124.25,76.0]
["binance-futures","SOLUSDT",1743570453695,293.0,124.32,124.31,340.0]
["binance-futures","SOLUSDT",1743570523120,1282.0,124.39,124.38,61.0]
["binance-futures","SOLUSDT",1743570566111,67.0,124.36,124.35,620.0]
["binance-futures","SOLUSDT",1743570643860,137.0,124.29,124.28,853.0]
["binance-futures","SOLUSDT",1743570701926,224.0,124.17,124.16,185.0]
["binance-futures","SOLUSDT",1743570719425,985.0,124.15,124.14,102.0]
["binance-futures","SOLUSDT",1743570777183,713.0,124.31,124.3,90.0]
["binance-futures","SOLUSDT",1743570826001,121.0,124.25,124.24,429.0]
["binance-futures","SOLUSDT",1743570879946,108.0,124.25,124.24,605.0]
["binance-futures","SOLUSDT",1743570922004,119.0,123.81,123.8,440.0]
["binance-futures","SOLUSDT",1743570935087,661.0,123.85,123.84,16.0]
["binance-futures","SOLUSDT",1743570977131,167.0,123.91,123.9,225.0]
["binance-futures","SOLUSDT",1743571013931,601.0,124.06,124.05,101.0]
["binance-futures","SOLUSDT",1743571081724,245.0,124.04,124.03,446.0]
["binance-futures","SOLUSDT",1743571104661,34.0,124.07,124.06,451.0]
["binance-futures","SOLUSDT",1743571159726,740.0,124.1,124.09,143.0]
["binance-futures","SOLUSDT",1743571198228,841.0,124.02,124.01,225.0]
["binance-futures","SOLUSDT",1743571253753,90.0,123.95,123.94,508.0]
["binance-futures","SOLUSDT",1743571288428,308.0,123.95,123.94,89.0]
["binance-futures","SOLUSDT",1743571304758,150.0,123.95,123.94,301.0]
["binance-futures","SOLUSDT",1743571362914,1013.0,124.01,124.0,406.0]
["binance-futures","SOLUSDT",1743571410487,480.0,123.98,123.97,90.0]
["binance-futures","SOLUSDT",1743571447076,865.0,123.99,123.98,177.0]
["binance-futures","SOLUSDT",1743571554617,576.0,124.05,124.04,87.0]
["binance-futures","SOLUSDT",1743571601344,503.0,124.03,124.02,61.0]
["binance-futures","SOLUSDT",1743571613915,504.0,124.05,124.04,71.0]
["binance-futures","SOLUSDT",1743571651885,243.0,123.97,123.96,182.0]
["binance-futures","SOLUSDT",1743571728279,218.0,123.83,123.82,146.0]
["binance-futures","SOLUSDT",1743571771051,345.0,123.72,123.71,254.0]
["binance-futures","SOLUSDT",1743571796728,43.0,123.71,123.7,269.0]
["binance-futures","SOLUSDT",1743571854320,106.0,123.83,123.82,374.0]
["binance-futures","SOLUSDT",1743571866252,1198.0,123.91,123.9,169.0]
["binance-futures","SOLUSDT",1743571915427,1012.0,124.0,123.99,238.0]
["binance-futures","SOLUSDT",1743571960100,406.0,123.81,123.8,408.0]
["binance-futures","SOLUSDT",1743571988019,87.0,123.75,123.74,299.0]
["binance-futures","SOLUSDT",1743572068046,329.0,123.93,123.92,351.0]
["binance-futures","SOLUSDT",1743572131619,84.0,123.87,123.86,279.0]
["binance-futures","SOLUSDT",1743572175186,289.0,123.77,123.76,262.0]
["binance-futures","SOLUSDT",1743572207859,664.0,123.9,123.89,96.0]
["binance-futures","SOLUSDT",1743572254772,180.0,123.73,123.72,222.0]
["binance-futures","SOLUSDT",1743572290960,823.0,123.65,123.64,107.0]
["binance-futures","SOLUSDT",1743572344007,71.0,123.78,123.77,212.0]
["binance-futures","SOLUSDT",1743572377401,113.0,123.88,123.87,162.0]
["binance-futures","SOLUSDT",1743572414413,868.0,123.84,123.83,113.0]
["binance-futures","SOLUSDT",1743572465036,229.0,123.95,123.94,493.0]
["binance-futures","SOLUSDT",1743572551417,85.0,124.01,124.0,363.0]
["binance-futures","SOLUSDT",1743572578446,733.0,123.94,123.93,126.0]
["binance-futures","SOLUSDT",1743572624829,3860.0,123.9,123.89,223.0]
["binance-futures","SOLUSDT",1743572721050,13.0,124.02,124.01,484.0]
["binance-futures","SOLUSDT",1743572768965,105.0,124.04,124.03,934.0]
["binance-futures","SOLUSDT",1743572805754,805.0,123.96,123.95,141.0]
["binance-futures","SOLUSDT",1743572881928,35.0,123.99,123.98,801.0]
["binance-futures","SOLUSDT",1743572895638,27.0,123.97,123.96,626.0]
["binance-futures","SOLUSDT",1743572942201,96.0,124.04,124.03,382.0]
["binance-futures","SOLUSDT",1743573033689,440.0,124.04,124.03,183.0]
["binance-futures","SOLUSDT",1743573060326,355.0,124.02,124.01,158.0]
["binance-futures","SOLUSDT",1743573136714,190.0,123.92,123.91,134.0]
["binance-futures","SOLUSDT",1743573214866,423.0,123.86,123.85,124.0]
["binance-futures","SOLUSDT",1743573259501,83.0,123.69,123.68,878.0]
["binance-futures","SOLUSDT",1743573296173,163.0,123.5,123.49,171.0]
["binance-futures","SOLUSDT",1743573329778,420.0,123.44,123.43,50.0]
["binance-futures","SOLUSDT",1743573359312,376.0,123.53,123.52,155.0]
["binance-futures","SOLUSDT",1743573423319,1354.0,123.59,123.58,174.0]
["binance-futures","SOLUSDT",1743573471937,236.0,123.64,123.63,373.0]
["binance-futures","SOLUSDT",1743573505189,651.0,123.71,123.7,86.0]
["binance-futures","SOLUSDT",1743573553080,145.0,123.72,123.71,625.0]
["binance-futures","SOLUSDT",1743573631232,423.0,123.72,123.71,150.0]
["binance-futures","SOLUSDT",1743573653380,601.0,123.64,123.63,309.0]
["binance-futures","SOLUSDT",1743573706178,196.0,123.75,123.74,255.0]
["binance-futures","SOLUSDT",1743573753806,639.0,123.77,123.76,393.0]
["binance-futures","SOLUSDT",1743573817024,89.0,123.68,123.67,549.0]
["binance-futures","SOLUSDT",1743573851253,157.0,123.68,123.67,662.0]
["binance-futures","SOLUSDT",1743573877873,140.0,123.72,123.71,797.0]
["binance-futures","SOLUSDT",1743573944537,594.0,123.91,123.9,503.0]
["binance-futures","SOLUSDT",1743573984070,58.0,123.96,123.95,355.0]
["binance-futures","SOLUSDT",1743574020452,85.0,123.94,123.93,290.0]
["binance-futures","SOLUSDT",1743574100822,1024.0,123.98,123.97,97.0]
["binance-futures","SOLUSDT",1743574153167,248.0,123.85,123.84,349.0]
["binance-futures","SOLUSDT",1743574171554,113.0,123.97,123.96,263.0]
["binance-futures","SOLUSDT",1743574209312,906.0,123.92,123.91,190.0]
["binance-futures","SOLUSDT",1743574290015,97.0,123.8,123.79,697.0]
["binance-futures","SOLUSDT",1743574312397,328.0,123.87,123.86,125.0]
["binance-futures","SOLUSDT",1743574376067,581.0,123.86,123.85,244.0]
["binance-futures","SOLUSDT",1743574451191,137.0,123.96,123.95,418.0]
["binance-futures","SOLUSDT",1743574457646,983.0,123.98,123.97,46.0]
["binance-futures","SOLUSDT",1743574507478,291.0,123.97,123.96,323.0]
["binance-futures","SOLUSDT",1743574573585,30.0,123.88,123.87,435.0]
["binance-futures","SOLUSDT",1743574612116,518.0,123.86,123.85,78.0]
["binance-futures","SOLUSDT",1743574679749,1017.0,124.16,124.15,136.0]
["binance-futures","SOLUSDT",1743574726918,994.0,124.09,124.08,126.0]
["binance-futures","SOLUSDT",1743574776987,928.0,123.87,123.86,15.0]
["binance-futures","SOLUSDT",1743574816306,108.0,123.89,123.88,920.0]
["binance-futures","SOLUSDT",1743574890988,95.0,123.98,123.97,202.0]
["binance-futures","SOLUSDT",1743574903077,172.0,123.93,123.92,141.0]
["binance-futures","SOLUSDT",1743574981614,1004.0,123.95,123.94,201.0]
["binance-futures","SOLUSDT",1743575030354,112.0,124.05,124.04,361.0]
["binance-futures","SOLUSDT",1743575070464,127.0,123.95,123.94,436.0]
["binance-futures","SOLUSDT",1743575148944,54.0,123.96,123.95,507.0]
["binance-futures","SOLUSDT",1743575213771,57.0,124.04,124.03,913.0]
["binance-futures","SOLUSDT",1743575237105,1195.0,124.05,124.04,186.0]
["binance-futures","SOLUSDT",1743575302640,1019.0,124.17,124.16,207.0]
["binance-futures","SOLUSDT",1743575365005,259.0,124.23,124.22,211.0]
["binance-futures","SOLUSDT",1743575409873,81.0,124.17,124.16,417.0]
["binance-futures","SOLUSDT",1743575470341,477.0,123.95,123.94,218.0]
["binance-futures","SOLUSDT",1743575549058,176.0,124.07,124.06,812.0]
["binance-futures","SOLUSDT",1743575556501,4593.0,124.11,124.1,1017.0]
["binance-futures","SOLUSDT",1743575611775,110.0,124.12,124.11,618.0]
["binance-futures","SOLUSDT",1743575712937,139.0,124.24,124.23,763.0]
["binance-futures","SOLUSDT",1743575733135,502.0,124.22,124.21,94.0]
["binance-futures","SOLUSDT",1743575803142,248.0,124.2,124.19,464.0]
["binance-futures","SOLUSDT",1743575866346,55.0,124.22,124.21,335.0]
["binance-futures","SOLUSDT",1743575928721,321.0,124.22,124.21,289.0]
["binance-futures","SOLUSDT",1743575976514,39.0,124.32,124.31,434.0]
["binance-futures","SOLUSDT",1743575995363,1139.0,124.34,124.33,30.0]
["binance-futures","SOLUSDT",1743576057193,723.0,124.32,124.31,120.0]
["binance-futures","SOLUSDT",1743576124867,15.0,124.23,124.22,584.0]
["binance-futures","SOLUSDT",1743576192232,102.0,124.27,124.26,499.0]
["binance-futures","SOLUSDT",1743576235703,75.0,124.4,124.39,794.0]
["binance-futures","SOLUSDT",1743576274700,130.0,124.41,124.4,577.0]
["binance-futures","SOLUSDT",1743576335457,260.0,124.32,124.31,338.0]
["binance-futures","SOLUSDT",1743576357188,182.0,124.27,124.26,289.0]
["binance-futures","SOLUSDT",1743576424143,132.0,124.29,124.28,506.0]
["binance-futures","SOLUSDT",1743576477230,809.0,124.17,124.16,64.0]
["binance-futures","SOLUSDT",1743576510670,752.0,124.17,124.16,165.0]
["binance-futures","SOLUSDT",1743576590957,225.0,124.15,124.14,86.0]
["binance-futures","SOLUSDT",1743576605524,864.0,124.1,124.09,151.0]
["binance-futures","SOLUSDT",1743576671224,185.0,124.12,124.11,432.0]
["binance-futures","SOLUSDT",1743576727486,438.0,124.09,124.08,95.0]
["binance-futures","SOLUSDT",1743576777355,110.0,124.17,124.16,403.0]
["binance-futures","SOLUSDT",1743576852477,135.0,124.18,124.17,402.0]
["binance-futures","SOLUSDT",1743576927386,489.0,124.16,124.15,342.0]
["binance-futures","SOLUSDT",1743576986907,183.0,124.23,124.22,341.0]
["binance-futures","SOLUSDT",1743577029413,349.0,124.17,124.16,198.0]
["binance-futures","SOLUSDT",1743577087163,535.0,124.14,124.13,45.0]
["binance-futures","SOLUSDT",1743577136343,365.0,124.03,124.02,678.0]
["binance-futures","SOLUSDT",1743577202430,527.0,123.93,123.92,205.0]
["binance-futures","SOLUSDT",1743577242523,274.0,124.03,124.02,191.0]
["binance-futures","SOLUSDT",1743577274880,342.0,124.13,124.12,247.0]
["binance-futures","SOLUSDT",1743577322695,127.0,124.08,124.07,147.0]
["binance-futures","SOLUSDT",1743577410518,51.0,124.02,124.01,429.0]
["binance-futures","SOLUSDT",1743577441772,24.0,123.99,123.98,814.0]
["binance-futures","SOLUSDT",1743577512242,95.0,124.04,124.03,527.0]
["binance-futures","SOLUSDT",1743577572580,264.0,123.92,123.91,231.0]
["binance-futures","SOLUSDT",1743577626478,68.0,123.93,123.92,1274.0]
["binance-futures","SOLUSDT",1743577654814,133.0,123.88,123.87,826.0]
["binance-futures","SOLUSDT",1743577736886,658.0,123.92,123.91,180.0]
["binance-futures","SOLUSDT",1743577753977,171.0,123.92,123.91,225.0]
["binance-futures","SOLUSDT",1743577803249,220.0,123.89,123.88,184.0]
["binance-futures","SOLUSDT",1743577871235,226.0,124.02,124.01,847.0]
["binance-futures","SOLUSDT",1743577914790,427.0,124.0,123.99,299.0]
["binance-futures","SOLUSDT",1743577990235,945.0,123.95,123.94,128.0]
["binance-futures","SOLUSDT",1743578069240,824.0,124.08,124.07,373.0]
["binance-futures","SOLUSDT",1743578125338,20.0,124.09,124.08,494.0]
["binance-futures","SOLUSDT",1743578165511,492.0,124.12,124.11,90.0]
["binance-futures","SOLUSDT",1743578221182,617.0,124.12,124.11,103.0]
["binance-futures","SOLUSDT",1743578260994,279.0,124.11,124.1,182.0]
["binance-futures","SOLUSDT",1743578338838,532.0,124.27,124.26,292.0]
["binance-futures","SOLUSDT",1743578385956,1335.0,124.16,124.15,69.0]
["binance-futures","SOLUSDT",1743578427700,11.0,124.19,124.18,511.0]
["binance-futures","SOLUSDT",1743578482762,134.0,124.21,124.2,227.0]
["binance-futures","SOLUSDT",1743578568199,1085.0,124.31,124.3,103.0]
["binance-futures","SOLUSDT",1743578600105,96.0,124.3,124.29,338.0]
["binance-futures","SOLUSDT",1743578681878,79.0,124.2,124.19,808.0]
["binance-futures","SOLUSDT",1743578733940,205.0,124.3,124.29,324.0]
["binance-futures","SOLUSDT",1743578808432,357.0,124.05,124.04,427.0]
["binance-futures","SOLUSDT",1743578849013,218.0,124.14,124.13,339.0]
["binance-futures","SOLUSDT",1743578884256,189.0,124.12,124.11,76.0]
["binance-futures","SOLUSDT",1743578963861,280.0,124.03,124.02,71.0]
["binance-futures","SOLUSDT",1743579012575,342.0,123.98,123.97,99.0]
["binance-futures","SOLUSDT",1743579091178,81.0,124.27,124.26,1.0]
["binance-futures","SOLUSDT",1743579104644,80.0,124.37,124.36,135.0]
["binance-futures","SOLUSDT",1743579145191,293.0,124.55,124.54,127.0]
["binance-futures","SOLUSDT",1743579161008,168.0,124.51,124.5,90.0]
["binance-futures","SOLUSDT",1743579234379,32.0,124.69,124.68,530.0]
["binance-futures","SOLUSDT",1743579259214,764.0,124.66,124.65,35.0]
["binance-futures","SOLUSDT",1743579294322,244.0,124.66,124.65,838.0]
["binance-futures","SOLUSDT",1743579320947,440.0,124.36,124.35,128.0]
["binance-futures","SOLUSDT",1743579384099,10.0,124.57,124.56,607.0]
["binance-futures","SOLUSDT",1743579433034,568.0,124.58,124.57,102.0]
["binance-futures","SOLUSDT",1743579479993,1103.0,124.69,124.68,73.0]
["binance-futures","SOLUSDT",1743579492427,173.0,124.65,124.64,610.0]
["binance-futures","SOLUSDT",1743579569076,29.0,124.49,124.48,514.0]
["binance-futures","SOLUSDT",1743579595748,101.0,124.46,124.45,669.0]
["binance-futures","SOLUSDT",1743579660659,1024.0,124.52,124.51,303.0]
["binance-futures","SOLUSDT",1743579699101,228.0,124.46,124.45,401.0]
["binance-futures","SOLUSDT",1743579734861,125.0,124.34,124.33,1151.0]
["binance-futures","SOLUSDT",1743579801903,496.0,124.33,124.32,277.0]
["binance-futures","SOLUSDT",1743579812682,307.0,124.31,124.3,552.0]
["binance-futures","SOLUSDT",1743579890890,658.0,124.22,124.21,202.0]
["binance-futures","SOLUSDT",1743579937727,129.0,124.24,124.23,711.0]
["binance-futures","SOLUSDT",1743579971167,634.0,124.32,124.31,63.0]
["binance-futures","SOLUSDT",1743580035892,6.0,124.12,124.11,381.0]
["binance-futures","SOLUSDT",1743580095071,208.0,124.03,124.02,237.0]
["binance-futures","SOLUSDT",1743580116124,23.0,124.19,124.18,1126.0]
["binance-futures","SOLUSDT",1743580174446,382.0,124.11,124.1,191.0]
["binance-futures","SOLUSDT",1743580228410,358.0,124.07,124.06,128.0]
["binance-futures","SOLUSDT",1743580296460,410.0,124.35,124.34,46.0]
["binance-futures","SOLUSDT",1743580328395,710.0,124.34,124.33,88.0]
["binance-futures","SOLUSDT",1743580404393,864.0,124.51,124.5,205.0]
["binance-futures","SOLUSDT",1743580411502,61.0,124.51,124.5,484.0]
["binance-futures","SOLUSDT",1743580456897,251.0,124.52,124.51,268.0]
["binance-futures","SOLUSDT",1743580548511,236.0,124.43,124.42,177.0]
["binance-futures","SOLUSDT",1743580573402,197.0,124.5,124.49,169.0]
["binance-futures","SOLUSDT",1743580656434,312.0,124.43,124.42,616.0]
["binance-futures","SOLUSDT",1743580730310,80.0,124.51,124.5,775.0]
["binance-futures","SOLUSDT",1743580775441,161.0,124.54,124.53,526.0]
["binance-futures","SOLUSDT",1743580823192,299.0,124.42,124.41,2185.0]
["binance-futures","SOLUSDT",1743580898329,114.0,124.44,124.43,105.0]
["binance-futures","SOLUSDT",1743580906913,111.0,124.38,124.37,147.0]
["binance-futures","SOLUSDT",1743580975804,31.0,124.47,124.46,341.0]
["binance-futures","SOLUSDT",1743581038567,636.0,124.54,124.53,259.0]
["binance-futures","SOLUSDT",1743581087116,327.0,124.34,124.33,297.0]
["binance-futures","SOLUSDT",1743581131064,421.0,124.23,124.22,1330.0]
["binance-futures","SOLUSDT",1743581199917,490.0,124.32,124.31,44.0]
["binance-futures","SOLUSDT",1743581224526,199.0,124.33,124.32,415.0]
["binance-futures","SOLUSDT",1743581293511,176.0,124.34,124.33,1207.0]
["binance-futures","SOLUSDT",1743581352179,508.0,124.36,124.35,129.0]
["binance-futures","SOLUSDT",1743581402388,891.0,124.37,124.36,271.0]
["binance-futures","SOLUSDT",1743581473881,234.0,124.41,124.4,130.0]
["binance-futures","SOLUSDT",1743581543737,372.0,124.63,124.62,746.0]
["binance-futures","SOLUSDT",1743581551026,457.0,124.63,124.62,374.0]
["binance-futures","SOLUSDT",1743581602009,563.0,124.6,124.59,69.0]
["binance-futures","SOLUSDT",1743581703134,297.0,124.45,124.44,167.0]
["binance-futures","SOLUSDT",1743581723353,534.0,124.47,124.46,261.0]
["binance-futures","SOLUSDT",1743581795273,501.0,124.33,124.32,157.0]
["binance-futures","SOLUSDT",1743581848217,125.0,124.27,124.26,205.0]
["binance-futures","SOLUSDT",1743581889904,76.0,124.33,124.32,560.0]
["binance-futures","SOLUSDT",1743581948884,30.0,124.4,124.39,1509.0]
["binance-futures","SOLUSDT",1743582005069,105.0,124.45,124.44,1131.0]
["binance-futures","SOLUSDT",1743582081269,183.0,124.47,124.46,205.0]
["binance-futures","SOLUSDT",1743582159223,107.0,124.51,124.5,98.0]
["binance-futures","SOLUSDT",1743582231765,51.0,124.56,124.55,514.0]
["binance-futures","SOLUSDT",1743582294509,886.0,124.56,124.55,42.0]
["binance-futures","SOLUSDT",1743582337155,564.0,124.58,124.57,145.0]
["binance-futures","SOLUSDT",1743582368060,27.0,124.67,124.66,712.0]
["binance-futures","SOLUSDT",1743582422683,1441.0,124.98,124.97,29.0]
["binance-futures","SOLUSDT",1743582462695,388.0,125.53,125.52,243.0]
["binance-futures","SOLUSDT",1743582496807,1100.0,125.51,125.5,162815.0]
["binance-futures","SOLUSDT",1743582525789,764.0,125.53,125.52,1854.0]
["binance-futures","SOLUSDT",1743582575098,978.0,125.52,125.51,455.0]
["binance-futures","SOLUSDT",1743582586648,571.0,125.53,125.52,159.0]
["binance-futures","SOLUSDT",1743582623522,348.0,125.53,125.52,520.0]
["binance-futures","SOLUSDT",1743582674336,136.0,125.53,125.52,490.0]
["binance-futures","SOLUSDT",1743582704769,2238.0,125.51,125.5,103640.0]
["binance-futures","SOLUSDT",1743582755738,916.0,125.57,125.56,83.0]
["binance-futures","SOLUSDT",1743582813406,1288.0,125.6,125.59,141.0]
["binance-futures","SOLUSDT",1743582850361,170.0,125.71,125.7,4145.0]
["binance-futures","SOLUSDT",1743582876195,226.0,125.75,125.74,82.0]
["binance-futures","SOLUSDT",1743582913362,566.0,125.39,125.38,147.0]
["binance-futures","SOLUSDT",1743582939759,528.0,125.55,125.54,207.0]
["binance-futures","SOLUSDT",1743583008845,432.0,125.45,125.44,539.0]
["binance-futures","SOLUSDT",1743583068689,512.0,125.31,125.3,149.0]
["binance-futures","SOLUSDT",1743583079365,561.0,125.31,125.3,46.0]
["binance-futures","SOLUSDT",1743583131140,190.0,125.32,125.31,150.0]
["binance-futures","SOLUSDT",1743583216802,310.0,125.43,125.42,362.0]
["binance-futures","SOLUSDT",1743583247511,900.0,125.33,125.32,60.0]
["binance-futures","SOLUSDT",1743583315389,353.0,125.21,125.2,73.0]
["binance-futures","SOLUSDT",1743583358199,179.0,125.34,125.33,602.0]
["binance-futures","SOLUSDT",1743583425276,275.0,125.3,125.29,538.0]
["binance-futures","SOLUSDT",1743583472502,624.0,125.32,125.31,141.0]
["binance-futures","SOLUSDT",1743583544446,500.0,125.35,125.34,489.0]
["binance-futures","SOLUSDT",1743583558074,134.0,125.31,125.3,512.0]
["binance-futures","SOLUSDT",1743583597650,215.0,125.25,125.24,1205.0]
["binance-futures","SOLUSDT",1743583687784,778.0,125.22,125.21,14.0]
["binance-futures","SOLUSDT",1743583737953,763.0,125.21,125.2,94.0]
["binance-futures","SOLUSDT",1743583775023,67.0,125.12,125.11,912.0]
["binance-futures","SOLUSDT",1743583860446,102.0,125.16,125.15,431.0]
["binance-futures","SOLUSDT",1743583909423,1357.0,125.18,125.17,411.0]
["binance-futures","SOLUSDT",1743583947460,352.0,125.09,125.08,218.0]
["binance-futures","SOLUSDT",1743584001287,864.0,125.09,125.08,103.0]
["binance-futures","SOLUSDT",1743584035406,655.0,125.12,125.11,160.0]
["binance-futures","SOLUSDT",1743584125455,100.0,125.16,125.15,734.0]
["binance-futures","SOLUSDT",1743584212659,523.0,125.19,125.18,118.0]
["binance-futures","SOLUSDT",1743584267652,1054.0,125.16,125.15,83.0]
["binance-futures","SOLUSDT",1743584286229,412.0,125.21,125.2,131.0]
["binance-futures","SOLUSDT",1743584383761,1337.0,125.4,125.39,19.0]
["binance-futures","SOLUSDT",1743584411097,653.0,125.27,125.26,79.0]
["binance-futures","SOLUSDT",1743584476850,254.0,125.5,125.49,1054.0]
["binance-futures","SOLUSDT",1743584514699,153.0,125.58,125.57,420.0]
["binance-futures","SOLUSDT",1743584547331,491.0,125.58,125.57,228.0]
["binance-futures","SOLUSDT",1743584617527,37.0,125.73,125.72,803.0]
["binance-futures","SOLUSDT",1743584632754,215.0,125.74,125.73,78.0]
["binance-futures","SOLUSDT",1743584681474,595.0,125.74,125.73,129.0]
["binance-futures","SOLUSDT",1743584711487,104.0,125.89,125.88,330.0]
["binance-futures","SOLUSDT",1743584767817,828.0,125.94,125.93,29.0]
["binance-futures","SOLUSDT",1743584798240,137.0,126.26,126.25,272.0]
["binance-futures","SOLUSDT",1743584822328,36.0,126.42,126.41,1413.0]
["binance-futures","SOLUSDT",1743584838735,370.0,126.26,126.25,86.0]
["binance-futures","SOLUSDT",1743584881361,376.0,126.03,126.02,243.0]
["binance-futures","SOLUSDT",1743584925799,871.0,126.18,126.17,33.0]
["binance-futures","SOLUSDT",1743584981292,460.0,126.19,126.18,364.0]
["binance-futures","SOLUSDT",1743585009941,207.0,126.16,126.15,1155.0]
["binance-futures","SOLUSDT",1743585071799,132.0,126.31,126.3,361.0]
["binance-futures","SOLUSDT",1743585083618,373.0,126.4,126.39,386.0]
["binance-futures","SOLUSDT",1743585156800,213.0,126.46,126.45,700.0]
["binance-futures","SOLUSDT",1743585187415,277.0,126.34,126.33,397.0]
["binance-futures","SOLUSDT",1743585206118,97.0,126.43,126.42,208.0]
["binance-futures","SOLUSDT",1743585248297,372.0,126.46,126.45,111.0]
["binance-futures","SOLUSDT",1743585299049,931.0,126.34,126.33,50.0]
["binance-futures","SOLUSDT",1743585330164,315.0,126.29,126.28,318.0]
["binance-futures","SOLUSDT",1743585358110,352.0,126.21,126.2,177.0]
["binance-futures","SOLUSDT",1743585414303,461.0,126.27,126.26,374.0]
["binance-futures","SOLUSDT",1743585421106,6.0,126.26,126.25,843.0]
["binance-futures","SOLUSDT",1743585477140,27.0,126.16,126.15,614.0]
["binance-futures","SOLUSDT",1743585523997,599.0,126.02,126.01,1677.0]
["binance-futures","SOLUSDT",1743585565280,472.0,126.0,125.99,375.0]
["binance-futures","SOLUSDT",1743585577810,306.0,126.02,126.01,134.0]
["binance-futures","SOLUSDT",1743585655371,276.0,126.09,126.08,1308.0]
["binance-futures","SOLUSDT",1743585678791,360.0,126.09,126.08,146.0]
["binance-futures","SOLUSDT",1743585729392,439.0,126.02,126.01,1156.0]
["binance-futures","SOLUSDT",1743585779824,136.0,125.87,125.86,783.0]
["binance-futures","SOLUSDT",1743585814602,336.0,125.8,125.79,297.0]
["binance-futures","SOLUSDT",1743585878924,838.0,125.76,125.75,30.0]
["binance-futures","SOLUSDT",1743585937458,81.0,125.77,125.76,664.0]
["binance-futures","SOLUSDT",1743585942501,275.0,125.79,125.78,855.0]
["binance-futures","SOLUSDT",1743585992929,821.0,125.82,125.81,154.0]
["binance-futures","SOLUSDT",1743586071605,44.0,125.66,125.65,833.0]
["binance-futures","SOLUSDT",1743586090560,8.0,125.71,125.7,1257.0]
["binance-futures","SOLUSDT",1743586149006,266.0,125.85,125.84,1060.0]
["binance-futures","SOLUSDT",1743586216795,236.0,125.84,125.83,348.0]
["binance-futures","SOLUSDT",1743586257826,24.0,125.79,125.78,914.0]
["binance-futures","SOLUSDT",1743586291457,580.0,125.93,125.92,94.0]
["binance-futures","SOLUSDT",1743586363030,449.0,126.08,126.07,424.0]
["binance-futures","SOLUSDT",1743586371725,385.0,126.1,126.09,594.0]
["binance-futures","SOLUSDT",1743586443748,451.0,125.99,125.98,286.0]
["binance-futures","SOLUSDT",1743586504701,325.0,125.94,125.93,618.0]
["binance-futures","SOLUSDT",1743586556843,613.0,125.77,125.76,114.0]
["binance-futures","SOLUSDT",1743586595584,1100.0,125.68,125.67,229.0]
["binance-futures","SOLUSDT",1743586610163,11.0,125.62,125.61,1030.0]
["binance-futures","SOLUSDT",1743586670604,815.0,125.61,125.6,93.0]
["binance-futures","SOLUSDT",1743586722408,168.0,125.52,125.51,608.0]
["binance-futures","SOLUSDT",1743586767457,282.0,125.45,125.44,180.0]
["binance-futures","SOLUSDT",1743586803844,112.0,125.51,125.5,827.0]
["binance-futures","SOLUSDT",1743586865991,77.0,125.45,125.44,271.0]
["binance-futures","SOLUSDT",1743586927989,168.0,125.55,125.54,300.0]
["binance-futures","SOLUSDT",1743586980400,679.0,125.61,125.6,474.0]
["binance-futures","SOLUSDT",1743586997698,334.0,125.53,125.52,36.0]
["binance-futures","SOLUSDT",1743587045281,1075.0,125.55,125.54,61.0]
["binance-futures","SOLUSDT",1743587120463,106.0,125.41,125.4,338.0]
["binance-futures","SOLUSDT",1743587178718,131.0,125.46,125.45,209.0]
["binance-futures","SOLUSDT",1743587200590,71.0,125.47,125.46,668.0]
["binance-futures","SOLUSDT",1743587268837,264.0,125.57,125.56,720.0]
["binance-futures","SOLUSDT",1743587319334,54.0,125.68,125.67,86.0]
["binance-futures","SOLUSDT",1743587407273,750.0,125.77,125.76,82.0]
["binance-futures","SOLUSDT",1743587436156,1207.0,125.78,125.77,168.0]
["binance-futures","SOLUSDT",1743587512713,21.0,125.68,125.67,726.0]
["binance-futures","SOLUSDT",1743587583295,121.0,125.72,125.71,268.0]
["binance-futures","SOLUSDT",1743587644109,280.0,125.72,125.71,299.0]
["binance-futures","SOLUSDT",1743587690770,893.0,125.85,125.84,205.0]
["binance-futures","SOLUSDT",1743587709408,289.0,125.87,125.86,144.0]
["binance-futures","SOLUSDT",1743587786501,26.0,125.79,125.78,789.0]
["binance-futures","SOLUSDT",1743587840404,366.0,125.95,125.94,204.0]
["binance-futures","SOLUSDT",1743587913599,76.0,125.92,125.91,700.0]
["binance-futures","SOLUSDT",1743587961098,111.0,125.98,125.97,427.0]
["binance-futures","SOLUSDT",1743588036978,985.0,125.98,125.97,80.0]
["binance-futures","SOLUSDT",1743588053036,95.0,125.86,125.85,287.0]
["binance-futures","SOLUSDT",1743588098747,793.0,125.82,125.81,40.0]
["binance-futures","SOLUSDT",1743588159981,586.0,125.8,125.79,32.0]
["binance-futures","SOLUSDT",1743588192458,134.0,125.72,125.71,337.0]
["binance-futures","SOLUSDT",1743588225594,595.0,125.85,125.84,85.0]
["binance-futures","SOLUSDT",1743588279161,68.0,125.86,125.85,579.0]
["binance-futures","SOLUSDT",1743588296760,624.0,125.79,125.78,106.0]
["binance-futures","SOLUSDT",1743588352346,136.0,125.79,125.78,109.0]
["binance-futures","SOLUSDT",1743588397713,5.0,125.83,125.82,911.0]
["binance-futures","SOLUSDT",1743588432062,1181.0,125.87,125.86,169.0]
["binance-futures","SOLUSDT",1743588503326,88.0,126.04,126.03,902.0]
["binance-futures","SOLUSDT",1743588566631,22.0,125.99,125.98,408.0]
["binance-futures","SOLUSDT",1743588610433,470.0,126.0,125.99,264.0]
["binance-futures","SOLUSDT",1743588626570,88.0,125.97,125.96,377.0]
["binance-futures","SOLUSDT",1743588707961,557.0,125.89,125.88,62.0]
["binance-futures","SOLUSDT",1743588737349,194.0,125.84,125.83,120.0]
["binance-futures","SOLUSDT",1743588811804,295.0,125.83,125.82,442.0]
["binance-futures","SOLUSDT",1743588862890,117.0,125.94,125.93,301.0]
["binance-futures","SOLUSDT",1743588902483,206.0,125.99,125.98,321.0]
["binance-futures","SOLUSDT",1743588945935,94.0,126.07,126.06,423.0]
["binance-futures","SOLUSDT",1743589035319,236.0,126.17,126.16,295.0]
["binance-futures","SOLUSDT",1743589047493,811.0,126.19,126.18,173.0]
["binance-futures","SOLUSDT",1743589092934,66.0,126.22,126.21,227.0]
["binance-futures","SOLUSDT",1743589183737,703.0,126.18,126.17,93.0]
["binance-futures","SOLUSDT",1743589232165,76.0,126.35,126.34,807.0]
["binance-futures","SOLUSDT",1743589261326,615.0,126.38,126.37,70.0]
["binance-futures","SOLUSDT",1743589340817,488.0,126.33,126.32,292.0]
["binance-futures","SOLUSDT",1743589359215,2153.0,126.31,126.3,46972.0]
["binance-futures","SOLUSDT",1743589411304,916.0,126.33,126.32,180.0]
["binance-futures","SOLUSDT",1743589486041,430.0,126.38,126.37,250.0]
["binance-futures","SOLUSDT",1743589517448,199.0,126.33,126.32,130.0]
["binance-futures","SOLUSDT",1743589594091,881.0,126.18,126.17,148.0]
["binance-futures","SOLUSDT",1743589607944,231.0,126.12,126.11,182.0]
["binance-futures","SOLUSDT",1743589698319,279.0,126.0,125.99,2.0]
["binance-futures","SOLUSDT",1743589726768,110.0,125.93,125.92,183.0]
["binance-futures","SOLUSDT",1743589745014,300.0,125.95,125.94,263.0]
["binance-futures","SOLUSDT",1743589804675,565.0,125.86,125.85,213.0]
["binance-futures","SOLUSDT",1743589862832,891.0,125.79,125.78,106.0]
["binance-futures","SOLUSDT",1743589901360,146.0,125.63,125.62,321.0]
["binance-futures","SOLUSDT",1743589933085,699.0,125.63,125.62,85.0]
["binance-futures","SOLUSDT",1743589978629,389.0,125.58,125.57,81.0]
["binance-futures","SOLUSDT",1743590054268,440.0,125.56,125.55,1162.0]
["binance-futures","SOLUSDT",1743590077901,184.0,125.54,125.53,463.0]
["binance-futures","SOLUSDT",1743590122657,564.0,125.64,125.63,1855.0]
["binance-futures","SOLUSDT",1743590209434,100.0,125.59,125.58,848.0]
["binance-futures","SOLUSDT",1743590255004,92.0,125.51,125.5,989.0]
["binance-futures","SOLUSDT",1743590287131,127.0,125.61,125.6,568.0]
["binance-futures","SOLUSDT",1743590312934,922.0,125.65,125.64,255.0]
["binance-futures","SOLUSDT",1743590373194,378.0,125.79,125.78,471.0]
["binance-futures","SOLUSDT",1743590431807,242.0,125.67,125.66,285.0]
["binance-futures","SOLUSDT",1743590474328,198.0,125.64,125.63,593.0]
["binance-futures","SOLUSDT",1743590551515,228.0,125.6,125.59,730.0]
["binance-futures","SOLUSDT",1743590624151,315.0,125.72,125.71,412.0]
["binance-futures","SOLUSDT",1743590642474,112.0,125.79,125.78,463.0]
["binance-futures","SOLUSDT",1743590692131,359.0,125.73,125.72,480.0]
["binance-futures","SOLUSDT",1743590784051,941.0,125.91,125.9,295.0]
["binance-futures","SOLUSDT",1743590807695,1286.0,125.84,125.83,13.0]
["binance-futures","SOLUSDT",1743590869277,149.0,125.88,125.87,716.0]
["binance-futures","SOLUSDT",1743590950028,142.0,125.78,125.77,270.0]
["binance-futures","SOLUSDT",1743590999239,265.0,125.86,125.85,1126.0]
["binance-futures","SOLUSDT",1743591041126,444.0,125.93,125.92,451.0]
["binance-futures","SOLUSDT",1743591093491,215.0,125.92,125.91,305.0]
["binance-futures","SOLUSDT",1743591139102,1068.0,125.84,125.83,182.0]
["binance-futures","SOLUSDT",1743591214689,847.0,125.88,125.87,161.0]
["binance-futures","SOLUSDT",1743591280428,252.0,125.8,125.79,418.0]
["binance-futures","SOLUSDT",1743591336123,1035.0,125.81,125.8,172.0]
["binance-futures","SOLUSDT",1743591385262,429.0,125.81,125.8,204.0]
["binance-futures","SOLUSDT",1743591460009,1857.0,125.66,125.65,204.0]
["binance-futures","SOLUSDT",1743591477183,225.0,125.64,125.63,536.0]
["binance-futures","SOLUSDT",1743591534201,98.0,125.65,125.64,1178.0]
["binance-futures","SOLUSDT",1743591604355,463.0,125.64,125.63,276.0]
["binance-futures","SOLUSDT",1743591631778,61.0,125.63,125.62,934.0]
["binance-futures","SOLUSDT",1743591700549,727.0,125.76,125.75,84.0]
["binance-futures","SOLUSDT",1743591769503,846.0,125.71,125.7,48.0]
["binance-futures","SOLUSDT",1743591794685,149.0,125.73,125.72,102.0]
["binance-futures","SOLUSDT",1743591846202,966.0,125.81,125.8,76.0]
["binance-futures","SOLUSDT",1743591946012,91.0,125.8,125.79,635.0]
["binance-futures","SOLUSDT",1743591967206,49.0,125.84,125.83,700.0]
["binance-futures","SOLUSDT",1743592032498,276.0,125.9,125.89,173.0]
["binance-futures","SOLUSDT",1743592121130,68.0,125.93,125.92,887.0]
["binance-futures","SOLUSDT",1743592132876,25.0,125.95,125.94,1136.0]
["binance-futures","SOLUSDT",1743592182127,114.0,126.08,126.07,319.0]
["binance-futures","SOLUSDT",1743592291818,118.0,126.11,126.1,898.0]
["binance-futures","SOLUSDT",1743592310614,382.0,126.08,126.07,251.0]
["binance-futures","SOLUSDT",1743592391571,1442.0,126.05,126.04,130.0]
["binance-futures","SOLUSDT",1743592465573,1479.0,125.98,125.97,89.0]
["binance-futures","SOLUSDT",1743592527808,92.0,126.13,126.12,1080.0]
["binance-futures","SOLUSDT",1743592569106,488.0,126.12,126.11,451.0]
["binance-futures","SOLUSDT",1743592593509,585.0,126.14,126.13,380.0]
["binance-futures","SOLUSDT",1743592654698,1684.0,126.11,126.1,174.0]
["binance-futures","SOLUSDT",1743592711311,127.0,126.12,126.11,458.0]
["binance-futures","SOLUSDT",1743592781900,205.0,126.15,126.14,429.0]
["binance-futures","SOLUSDT",1743592829607,98.0,126.08,126.07,404.0]
["binance-futures","SOLUSDT",1743592912091,128.0,126.17,126.16,316.0]
["binance-futures","SOLUSDT",1743592984820,59.0,126.1,126.09,203.0]
["binance-futures","SOLUSDT",1743593011616,1465.0,126.07,126.06,44.0]
["binance-futures","SOLUSDT",1743593092804,1244.0,126.03,126.02,173.0]
["binance-futures","SOLUSDT",1743593157263,1146.0,126.07,126.06,119.0]
["binance-futures","SOLUSDT",1743593211190,281.0,126.01,126.0,366.0]
["binance-futures","SOLUSDT",1743593279741,349.0,125.87,125.86,194.0]
["binance-futures","SOLUSDT",1743593310265,264.0,125.89,125.88,490.0]
["binance-futures","SOLUSDT",1743593386707,384.0,125.9,125.89,329.0]
["binance-futures","SOLUSDT",1743593433354,342.0,125.86,125.85,312.0]
["binance-futures","SOLUSDT",1743593515784,262.0,126.05,126.04,307.0]
["binance-futures","SOLUSDT",1743593546378,392.0,126.1,126.09,324.0]
["binance-futures","SOLUSDT",1743593611554,640.0,125.85,125.84,126.0]
["binance-futures","SOLUSDT",1743593656432,645.0,125.91,125.9,37.0]
["binance-futures","SOLUSDT",1743593723555,1218.0,125.99,125.98,149.0]
["binance-futures","SOLUSDT",1743593771330,185.0,125.98,125.97,371.0]
["binance-futures","SOLUSDT",1743593792601,1207.0,125.98,125.97,34.0]
["binance-futures","SOLUSDT",1743593866150,320.0,125.98,125.97,206.0]
["binance-futures","SOLUSDT",1743593916164,163.0,125.98,125.97,687.0]
["binance-futures","SOLUSDT",1743593956845,445.0,125.94,125.93,264.0]
["binance-futures","SOLUSDT",1743594008242,338.0,125.86,125.85,877.0]
["binance-futures","SOLUSDT",1743594096309,282.0,125.82,125.81,396.0]
["binance-futures","SOLUSDT",1743594106243,382.0,125.78,125.77,423.0]
["binance-futures","SOLUSDT",1743594181783,1357.0,125.93,125.92,298.0]
["binance-futures","SOLUSDT",1743594249258,685.0,125.86,125.85,126.0]
["binance-futures","SOLUSDT",1743594310475,131.0,125.96,125.95,1077.0]
["binance-futures","SOLUSDT",1743594346114,437.0,125.97,125.96,376.0]
["binance-futures","SOLUSDT",1743594441336,166.0,125.86,125.85,879.0]
["binance-futures","SOLUSDT",1743594455355,207.0,125.84,125.83,395.0]
["binance-futures","SOLUSDT",1743594497556,1320.0,125.89,125.88,180.0]
["binance-futures","SOLUSDT",1743594570045,3150.0,125.9,125.89,716.0]
["binance-futures","SOLUSDT",1743594601331,56.0,125.96,125.95,662.0]
["binance-futures","SOLUSDT",1743594676040,1185.0,125.95,125.94,29.0]
["binance-futures","SOLUSDT",1743594739527,153.0,125.83,125.82,310.0]
["binance-futures","SOLUSDT",1743594790233,1286.0,125.8,125.79,37.0]
["binance-futures","SOLUSDT",1743594825498,263.0,125.74,125.73,347.0]
["binance-futures","SOLUSDT",1743594877017,253.0,125.74,125.73,144.0]
["binance-futures","SOLUSDT",1743594926599,864.0,125.83,125.82,107.0]
["binance-futures","SOLUSDT",1743594988760,328.0,125.81,125.8,300.0]
["binance-futures","SOLUSDT",1743595048933,912.0,125.66,125.65,265.0]
["binance-futures","SOLUSDT",1743595083034,812.0,125.64,125.63,724.0]
["binance-futures","SOLUSDT",1743595134578,922.0,125.66,125.65,129.0]
["binance-futures","SOLUSDT",1743595228078,61.0,125.75,125.74,430.0]
["binance-futures","SOLUSDT",1743595251945,127.0,125.78,125.77,561.0]
["binance-futures","SOLUSDT",1743595314844,1099.0,125.88,125.87,100.0]
["binance-futures","SOLUSDT",1743595376663,398.0,125.95,125.94,4049.0]
["binance-futures","SOLUSDT",1743595427338,1160.0,125.91,125.9,72.0]
["binance-futures","SOLUSDT",1743595463033,607.0,125.82,125.81,94.0]
["binance-futures","SOLUSDT",1743595491156,1143.0,125.88,125.87,109.0]
["binance-futures","SOLUSDT",1743595553308,511.0,125.68,125.67,125.0]
["binance-futures","SOLUSDT",1743595587924,173.0,125.6,125.59,302.0]
["binance-futures","SOLUSDT",1743595657017,41.0,125.47,125.46,1234.0]
["binance-futures","SOLUSDT",1743595672335,292.0,125.48,125.47,32.0]
["binance-futures","SOLUSDT",1743595724089,89.0,125.43,125.42,143.0]
["binance-futures","SOLUSDT",1743595735713,513.0,125.46,125.45,382.0]
["binance-futures","SOLUSDT",1743595812278,90.0,125.48,125.47,1110.0]
["binance-futures","SOLUSDT",1743595842104,416.0,125.48,125.47,162.0]
["binance-futures","SOLUSDT",1743595880037,725.0,125.36,125.35,241.0]
["binance-futures","SOLUSDT",1743595910359,70.0,125.41,125.4,1513.0]
["binance-futures","SOLUSDT",1743595980887,430.0,125.61,125.6,551.0]
["binance-futures","SOLUSDT",1743596023543,125.0,125.56,125.55,293.0]
["binance-futures","SOLUSDT",1743596058752,177.0,125.54,125.53,1626.0]
["binance-futures","SOLUSDT",1743596102899,115.0,125.72,125.71,2181.0]
["binance-futures","SOLUSDT",1743596174486,1328.0,125.82,125.81,261.0]
["binance-futures","SOLUSDT",1743596194944,1367.0,125.9,125.89,113.0]
["binance-futures","SOLUSDT",1743596241730,1163.0,125.56,125.55,26.0]
["binance-futures","SOLUSDT",1743596286943,569.0,125.71,125.7,534.0]
["binance-futures","SOLUSDT",1743596322848,404.0,125.76,125.75,417.0]
["binance-futures","SOLUSDT",1743596393275,371.0,125.64,125.63,220.0]
["binance-futures","SOLUSDT",1743596410076,1400.0,125.58,125.57,20.0]
["binance-futures","SOLUSDT",1743596472251,743.0,125.69,125.68,80.0]
["binance-futures","SOLUSDT",1743596511217,71.0,125.56,125.55,295.0]
["binance-futures","SOLUSDT",1743596548117,94.0,125.65,125.64,79.0]
["binance-futures","SOLUSDT",1743596623712,1077.0,125.52,125.51,82.0]
["binance-futures","SOLUSDT",1743596677542,116.0,125.51,125.5,851.0]
["binance-futures","SOLUSDT",1743596703662,303.0,125.52,125.51,204.0]
["binance-futures","SOLUSDT",1743596746055,486.0,125.44,125.43,94.0]
["binance-futures","SOLUSDT",1743596826380,260.0,125.44,125.43,115.0]
["binance-futures","SOLUSDT",1743596866698,779.0,125.35,125.34,9.0]
["binance-futures","SOLUSDT",1743596899318,372.0,125.33,125.32,65.0]
["binance-futures","SOLUSDT",1743596968021,160.0,125.08,125.07,945.0]
["binance-futures","SOLUSDT",1743596973188,80.0,125.11,125.1,716.0]
["binance-futures","SOLUSDT",1743597013512,377.0,125.17,125.16,120.0]
["binance-futures","SOLUSDT",1743597071344,899.0,125.35,125.34,20.0]
["binance-futures","SOLUSDT",1743597102688,881.0,125.21,125.2,13.0]
["binance-futures","SOLUSDT",1743597165611,155.0,125.27,125.26,384.0]
["binance-futures","SOLUSDT",1743597214268,152.0,125.31,125.3,812.0]
["binance-futures","SOLUSDT",1743597259919,131.0,125.23,125.22,476.0]
["binance-futures","SOLUSDT",1743597297575,642.0,125.23,125.22,207.0]
["binance-futures","SOLUSDT",1743597361992,320.0,125.43,125.42,385.0]
["binance-futures","SOLUSDT",1743597371173,255.0,125.44,125.43,637.0]
["binance-futures","SOLUSDT",1743597437722,681.0,125.38,125.37,131.0]
["binance-futures","SOLUSDT",1743597484358,395.0,125.48,125.47,354.0]
["binance-futures","SOLUSDT",1743597524061,168.0,125.48,125.47,260.0]
["binance-futures","SOLUSDT",1743597602028,92.0,125.56,125.55,740.0]
["binance-futures","SOLUSDT",1743597657029,96.0,125.55,125.54,557.0]
["binance-futures","SOLUSDT",1743597671616,102.0,125.72,125.71,143.0]
["binance-futures","SOLUSDT",1743597721400,165.0,125.67,125.66,239.0]
["binance-futures","SOLUSDT",1743597764793,244.0,125.76,125.75,178.0]
["binance-futures","SOLUSDT",1743597801433,76.0,125.75,125.74,271.0]
["binance-futures","SOLUSDT",1743597857218,891.0,125.79,125.78,83.0]
["binance-futures","SOLUSDT",1743597927149,146.0,125.7,125.69,252.0]
["binance-futures","SOLUSDT",1743597933521,48.0,125.69,125.68,982.0]
["binance-futures","SOLUSDT",1743597985655,54.0,125.72,125.71,251.0]
["binance-futures","SOLUSDT",1743598026352,211.0,125.71,125.7,386.0]
["binance-futures","SOLUSDT",1743598105471,127.0,125.67,125.66,488.0]
["binance-futures","SOLUSDT",1743598167411,79.0,125.55,125.54,463.0]
["binance-futures","SOLUSDT",1743598217014,12.0,125.51,125.5,585.0]
["binance-futures","SOLUSDT",1743598282313,14.0,125.55,125.54,773.0]
["binance-futures","SOLUSDT",1743598323534,105.0,125.58,125.57,297.0]
["binance-futures","SOLUSDT",1743598342939,230.0,125.62,125.61,906.0]
["binance-futures","SOLUSDT",1743598401064,4.0,125.81,125.8,358.0]
["binance-futures","SOLUSDT",1743598453503,112.0,126.32,126.31,267.0]
["binance-futures","SOLUSDT",1743598492675,648.0,126.45,126.44,68.0]
["binance-futures","SOLUSDT",1743598526629,335.0,126.63,126.62,778.0]
["binance-futures","SOLUSDT",1743598554732,119.0,126.49,126.48,918.0]
["binance-futures","SOLUSDT",1743598599413,416.0,126.34,126.33,76.0]
["binance-futures","SOLUSDT",1743598617397,389.0,126.42,126.41,19.0]
["binance-futures","SOLUSDT",1743598664507,594.0,126.42,126.41,529.0]
["binance-futures","SOLUSDT",1743598708077,95.0,126.47,126.46,100.0]
["binance-futures","SOLUSDT",1743598735514,292.0,126.39,126.38,140.0]
["binance-futures","SOLUSDT",1743598801344,354.0,126.52,126.51,127.0]
["binance-futures","SOLUSDT",1743598811598,8.0,126.48,126.47,289.0]
["binance-futures","SOLUSDT",1743598850066,502.0,126.53,126.52,3.0]
["binance-futures","SOLUSDT",1743598888672,2289.0,126.57,126.56,415.0]
["binance-futures","SOLUSDT",1743598919725,124.0,126.39,126.38,248.0]
["binance-futures","SOLUSDT",1743598972660,230.0,126.26,126.25,460.0]
["binance-futures","SOLUSDT",1743599023418,139.0,126.34,126.33,131.0]
["binance-futures","SOLUSDT",1743599063622,341.0,126.21,126.2,386.0]
["binance-futures","SOLUSDT",1743599090173,1372.0,125.99,125.98,252.0]
["binance-futures","SOLUSDT",1743599122314,387.0,125.84,125.83,12.0]
["binance-futures","SOLUSDT",1743599157502,308.0,125.92,125.91,254.0]
["binance-futures","SOLUSDT",1743599208198,219.0,126.04,126.03,150.0]
["binance-futures","SOLUSDT",1743599273168,481.0,126.1,126.09,88.0]
["binance-futures","SOLUSDT",1743599283810,487.0,126.07,126.06,123.0]
["binance-futures","SOLUSDT",1743599331482,214.0,125.98,125.97,1094.0]
["binance-futures","SOLUSDT",1743599411580,73.0,125.88,125.87,1027.0]
["binance-futures","SOLUSDT",1743599438729,125.0,125.86,125.85,143.0]
["binance-futures","SOLUSDT",1743599508233,59.0,125.91,125.9,813.0]
["binance-futures","SOLUSDT",1743599573539,698.0,125.77,125.76,252.0]
["binance-futures","SOLUSDT",1743599622603,11.0,125.93,125.92,1694.0]
["binance-futures","SOLUSDT",1743599654695,415.0,125.91,125.9,5.0]
["binance-futures","SOLUSDT",1743599728062,179.0,125.89,125.88,1174.0]
["binance-futures","SOLUSDT",1743599741797,187.0,125.93,125.92,473.0]
["binance-futures","SOLUSDT",1743599780259,346.0,125.98,125.97,127.0]
["binance-futures","SOLUSDT",1743599857017,642.0,125.84,125.83,97.0]
["binance-futures","SOLUSDT",1743599900147,405.0,125.72,125.71,176.0]
["binance-futures","SOLUSDT",1743599937597,1080.0,125.8,125.79,181.0]
["binance-futures","SOLUSDT",1743599995382,6.0,125.94,125.93,797.0]
["binance-futures","SOLUSDT",1743600038202,252.0,126.01,126.0,750.0]
["binance-futures","SOLUSDT",1743600067613,951.0,125.99,125.98,60.0]
["binance-futures","SOLUSDT",1743600116346,316.0,126.01,126.0,435.0]
["binance-futures","SOLUSDT",1743600148799,147.0,126.05,126.04,600.0]
["binance-futures","SOLUSDT",1743600221700,771.0,126.06,126.05,181.0]
["binance-futures","SOLUSDT",1743600267116,457.0,126.02,126.01,564.0]
["binance-futures","SOLUSDT",1743600296696,281.0,125.94,125.93,303.0]
["binance-futures","SOLUSDT",1743600337967,957.0,125.92,125.91,271.0]
["binance-futures","SOLUSDT",1743600404316,8.0,125.77,125.76,743.0]
["binance-futures","SOLUSDT",1743600430008,310.0,125.69,125.68,248.0]
["binance-futures","SOLUSDT",1743600482960,106.0,125.76,125.75,1125.0]
["binance-futures","SOLUSDT",1743600525462,388.0,125.61,125.6,173.0]
["binance-futures","SOLUSDT",1743600584221,838.0,125.55,125.54,168.0]
["binance-futures","SOLUSDT",1743600608163,1.0,125.69,125.68,741.0]
["binance-futures","SOLUSDT",1743600628596,604.0,125.51,125.5,3498.0]
["binance-futures","SOLUSDT",1743600668028,476.0,125.15,125.14,100.0]
["binance-futures","SOLUSDT",1743600695949,22.0,125.6,125.58,708.0]
["binance-futures","SOLUSDT",1743600751618,830.0,125.92,125.91,809.0]
["binance-futures","SOLUSDT",1743600782591,521.0,125.73,125.72,165.0]
["binance-futures","SOLUSDT",1743600805211,120.0,125.97,125.96,204.0]
["binance-futures","SOLUSDT",1743600820579,189.0,126.11,126.1,589.0]
["binance-futures","SOLUSDT",1743600881728,232.0,126.16,126.15,235.0]
["binance-futures","SOLUSDT",1743600905064,21.0,126.2,126.19,401.0]
["binance-futures","SOLUSDT",1743600934773,128.0,126.21,126.2,273.0]
["binance-futures","SOLUSDT",1743600956954,921.0,126.33,126.32,100.0]
["binance-futures","SOLUSDT",1743601005301,221.0,126.43,126.42,159.0]
["binance-futures","SOLUSDT",1743601041257,148.0,126.73,126.72,420.0]
["binance-futures","SOLUSDT",1743601073775,57.0,126.61,126.6,502.0]
["binance-futures","SOLUSDT",1743601083871,743.0,126.64,126.63,93.0]
["binance-futures","SOLUSDT",1743601139000,435.0,126.28,126.27,2028.0]
["binance-futures","SOLUSDT",1743601156069,141.0,126.44,126.43,229.0]
["binance-futures","SOLUSDT",1743601201901,135.0,126.38,126.37,785.0]
["binance-futures","SOLUSDT",1743601231004,109.0,126.46,126.45,683.0]
["binance-futures","SOLUSDT",1743601256191,182.0,126.59,126.58,77.0]
["binance-futures","SOLUSDT",1743601302448,188.0,126.45,126.44,140.0]
["binance-futures","SOLUSDT",1743601309177,324.0,126.47,126.46,138.0]
["binance-futures","SOLUSDT",1743601359001,71.0,126.33,126.32,762.0]
["binance-futures","SOLUSDT",1743601388816,762.0,126.11,126.1,28.0]
["binance-futures","SOLUSDT",1743601412853,5.0,126.27,126.26,289.0]
["binance-futures","SOLUSDT",1743601463400,1025.0,126.22,126.21,12.0]
["binance-futures","SOLUSDT",1743601503732,17.0,126.56,126.55,580.0]
["binance-futures","SOLUSDT",1743601519552,133.0,126.5,126.49,211.0]
["binance-futures","SOLUSDT",1743601558856,172.0,126.69,126.68,104.0]
["binance-futures","SOLUSDT",1743601589464,362.0,127.05,127.04,299.0]
["binance-futures","SOLUSDT",1743601628113,157.0,127.29,127.28,433.0]
["binance-futures","SOLUSDT",1743601648692,543.0,127.41,127.4,356.0]
["binance-futures","SOLUSDT",1743601693703,119.0,127.08,127.07,167.0]
["binance-futures","SOLUSDT",1743601697482,192.0,126.99,126.98,104.0]
["binance-futures","SOLUSDT",1743601731539,77.0,127.07,127.06,253.0]
["binance-futures","SOLUSDT",1743601785670,57.0,127.3,127.29,459.0]
["binance-futures","SOLUSDT",1743601797571,51.0,127.8,127.79,641.0]
["binance-futures","SOLUSDT",1743601837404,198.0,127.37,127.36,284.0]
["binance-futures","SOLUSDT",1743601877880,152.0,127.57,127.56,123.0]
["binance-futures","SOLUSDT",1743601904431,117.0,127.59,127.58,399.0]
["binance-futures","SOLUSDT",1743601928499,643.0,127.52,127.51,99.0]
["binance-futures","SOLUSDT",1743601973606,234.0,127.66,127.65,85.0]
["binance-futures","SOLUSDT",1743601980059,278.0,127.69,127.68,132.0]
["binance-futures","SOLUSDT",1743602025214,278.0,127.25,127.24,201.0]
["binance-futures","SOLUSDT",1743602063840,248.0,127.21,127.2,137.0]
["binance-futures","SOLUSDT",1743602097231,148.0,127.23,127.22,351.0]
["binance-futures","SOLUSDT",1743602126573,169.0,127.26,127.25,193.0]
["binance-futures","SOLUSDT",1743602164889,292.0,126.96,126.95,35.0]
["binance-futures","SOLUSDT",1743602179186,68.0,126.91,126.9,82.0]
["binance-futures","SOLUSDT",1743602217303,408.0,126.97,126.96,115.0]
["binance-futures","SOLUSDT",1743602252807,473.0,126.96,126.95,134.0]
["binance-futures","SOLUSDT",1743602281563,120.0,126.94,126.93,256.0]
["binance-futures","SOLUSDT",1743602327003,157.0,126.69,126.68,145.0]
["binance-futures","SOLUSDT",1743602337778,8.0,126.72,126.71,625.0]
["binance-futures","SOLUSDT",1743602377370,297.0,126.5,126.49,107.0]
["binance-futures","SOLUSDT",1743602409352,292.0,126.43,126.42,123.0]
["binance-futures","SOLUSDT",1743602432318,118.0,126.61,126.57,83.0]
["binance-futures","SOLUSDT",1743602477097,109.0,126.94,126.93,281.0]
["binance-futures","SOLUSDT",1743602514887,130.0,127.06,127.05,84.0]
["binance-futures","SOLUSDT",1743602527498,254.0,127.17,127.16,62.0]
["binance-futures","SOLUSDT",1743602566312,68.0,127.26,127.25,613.0]
["binance-futures","SOLUSDT",1743602597916,132.0,127.33,127.32,73.0]
["binance-futures","SOLUSDT",1743602627211,610.0,127.06,127.05,38.0]
["binance-futures","SOLUSDT",1743602666689,147.0,127.31,127.3,264.0]
["binance-futures","SOLUSDT",1743602715337,179.0,127.18,127.17,142.0]
["binance-futures","SOLUSDT",1743602755801,126.0,126.92,126.91,379.0]
["binance-futures","SOLUSDT",1743602788527,293.0,127.19,127.18,95.0]
["binance-futures","SOLUSDT",1743602808740,390.0,127.16,127.15,21.0]
["binance-futures","SOLUSDT",1743602828794,157.0,126.83,126.82,107.0]
["binance-futures","SOLUSDT",1743602874063,5.0,126.97,126.96,657.0]
["binance-futures","SOLUSDT",1743602914283,247.0,126.87,126.86,143.0]
["binance-futures","SOLUSDT",1743602948981,84.0,126.81,126.8,724.0]
["binance-futures","SOLUSDT",1743602977211,350.0,126.66,126.65,25.0]
["binance-futures","SOLUSDT",1743603022861,261.0,126.82,126.81,286.0]
["binance-futures","SOLUSDT",1743603031443,567.0,126.75,126.74,14.0]
["binance-futures","SOLUSDT",1743603061247,225.0,126.44,126.43,85.0]
["binance-futures","SOLUSDT",1743603113156,143.0,126.44,126.43,100.0]
["binance-futures","SOLUSDT",1743603143490,210.0,126.53,126.52,78.0]
["binance-futures","SOLUSDT",1743603173061,97.0,126.72,126.71,744.0]
["binance-futures","SOLUSDT",1743603214421,163.0,126.74,126.73,778.0]
["binance-futures","SOLUSDT",1743603250411,732.0,126.57,126.56,423.0]
["binance-futures","SOLUSDT",1743603274624,871.0,126.41,126.4,100.0]
["binance-futures","SOLUSDT",1743603308745,337.0,126.65,126.64,122.0]
["binance-futures","SOLUSDT",1743603332347,39.0,126.65,126.64,649.0]
["binance-futures","SOLUSDT",1743603384128,152.0,126.73,126.72,130.0]
["binance-futures","SOLUSDT",1743603429024,2738.0,127.0,126.99,189.0]
["binance-futures","SOLUSDT",1743603435557,107.0,127.04,127.03,276.0]
["binance-futures","SOLUSDT",1743603469952,67.0,126.98,126.97,729.0]
["binance-futures","SOLUSDT",1743603529807,456.0,127.02,127.01,69.0]
["binance-futures","SOLUSDT",1743603550673,778.0,126.83,126.82,505.0]
["binance-futures","SOLUSDT",1743603600772,322.0,126.93,126.92,324.0]
["binance-futures","SOLUSDT",1743603633374,293.0,126.84,126.83,231.0]
["binance-futures","SOLUSDT",1743603681597,340.0,126.82,126.81,199.0]
["binance-futures","SOLUSDT",1743603711801,264.0,126.66,126.65,160.0]
["binance-futures","SOLUSDT",1743603760327,173.0,126.58,126.57,339.0]
["binance-futures","SOLUSDT",1743603769863,201.0,126.64,126.63,254.0]
["binance-futures","SOLUSDT",1743603802876,150.0,126.78,126.77,751.0]
["binance-futures","SOLUSDT",1743603866597,132.0,126.87,126.86,570.0]
["binance-futures","SOLUSDT",1743603902880,53.0,126.7,126.69,1046.0]
["binance-futures","SOLUSDT",1743603929798,155.0,126.62,126.61,307.0]
["binance-futures","SOLUSDT",1743603985578,22.0,126.69,126.68,583.0]
["binance-futures","SOLUSDT",1743604017937,51.0,126.78,126.77,389.0]
["binance-futures","SOLUSDT",1743604043688,156.0,126.58,126.57,475.0]
["binance-futures","SOLUSDT",1743604081954,223.0,126.74,126.73,198.0]
["binance-futures","SOLUSDT",1743604110284,161.0,126.69,126.68,777.0]
["binance-futures","SOLUSDT",1743604177447,442.0,126.86,126.85,172.0]
["binance-futures","SOLUSDT",1743604192187,188.0,126.85,126.84,165.0]
["binance-futures","SOLUSDT",1743604264496,341.0,126.68,126.67,37.0]
["binance-futures","SOLUSDT",1743604276307,245.0,126.83,126.82,123.0]
["binance-futures","SOLUSDT",1743604337654,208.0,126.93,126.92,990.0]
["binance-futures","SOLUSDT",1743604357385,31.0,127.08,127.07,741.0]
["binance-futures","SOLUSDT",1743604404348,113.0,126.78,126.77,1115.0]
["binance-futures","SOLUSDT",1743604437174,157.0,126.72,126.71,196.0]
["binance-futures","SOLUSDT",1743604462582,326.0,126.81,126.8,581.0]
["binance-futures","SOLUSDT",1743604497225,67.0,126.86,126.85,987.0]
["binance-futures","SOLUSDT",1743604559897,218.0,126.63,126.62,104.0]
["binance-futures","SOLUSDT",1743604576168,423.0,126.53,126.52,88.0]
["binance-futures","SOLUSDT",1743604609448,165.0,126.67,126.66,88.0]
["binance-futures","SOLUSDT",1743604675896,271.0,126.67,126.66,59.0]
["binance-futures","SOLUSDT",1743604711676,159.0,126.41,126.4,447.0]
["binance-futures","SOLUSDT",1743604737732,222.0,126.47,126.46,97.0]
["binance-futures","SOLUSDT",1743604757039,118.0,126.69,126.68,175.0]
["binance-futures","SOLUSDT",1743604800879,507.0,126.71,126.7,114.0]
["binance-futures","SOLUSDT",1743604843938,877.0,126.61,126.6,30.0]
["binance-futures","SOLUSDT",1743604894238,124.0,126.99,126.98,179.0]
["binance-futures","SOLUSDT",1743604915940,337.0,127.23,127.22,290.0]
["binance-futures","SOLUSDT",1743604971061,112.0,126.96,126.95,185.0]
["binance-futures","SOLUSDT",1743604983393,383.0,126.99,126.98,102.0]
["binance-futures","SOLUSDT",1743605015452,56.0,126.88,126.87,1129.0]
["binance-futures","SOLUSDT",1743605085524,281.0,126.91,126.9,268.0]
["binance-futures","SOLUSDT",1743605106318,102.0,126.94,126.93,807.0]
["binance-futures","SOLUSDT",1743605162517,817.0,126.96,126.95,66.0]
["binance-futures","SOLUSDT",1743605218418,317.0,126.94,126.93,109.0]
["binance-futures","SOLUSDT",1743605254689,111.0,126.85,126.84,159.0]
["binance-futures","SOLUSDT",1743605287699,260.0,126.93,126.92,191.0]
["binance-futures","SOLUSDT",1743605346957,124.0,126.87,126.86,271.0]
["binance-futures","SOLUSDT",1743605353615,196.0,126.92,126.91,1073.0]
["binance-futures","SOLUSDT",1743605417580,501.0,127.08,127.07,506.0]
["binance-futures","SOLUSDT",1743605465217,131.0,127.24,127.23,137.0]
["binance-futures","SOLUSDT",1743605507801,750.0,127.12,127.11,48.0]
["binance-futures","SOLUSDT",1743605520324,771.0,127.02,127.01,118.0]
["binance-futures","SOLUSDT",1743605592045,16.0,127.13,127.12,288.0]
["binance-futures","SOLUSDT",1743605613681,1250.0,127.15,127.14,81.0]
["binance-futures","SOLUSDT",1743605665465,652.0,127.08,127.07,82.0]
["binance-futures","SOLUSDT",1743605715059,140.0,127.17,127.16,206.0]
["binance-futures","SOLUSDT",1743605752503,722.0,127.22,127.21,14.0]
["binance-futures","SOLUSDT",1743605810121,333.0,127.39,127.38,633.0]
["binance-futures","SOLUSDT",1743605858919,716.0,127.6,127.59,49.0]
["binance-futures","SOLUSDT",1743605870534,344.0,127.64,127.63,215.0]
["binance-futures","SOLUSDT",1743605901273,119.0,127.71,127.7,148.0]
["binance-futures","SOLUSDT",1743605970880,761.0,127.76,127.75,16.0]
["binance-futures","SOLUSDT",1743605986463,294.0,127.69,127.68,175.0]
["binance-futures","SOLUSDT",1743606026404,361.0,127.71,127.7,349.0]
["binance-futures","SOLUSDT",1743606077628,2225.0,127.71,127.7,253.0]
["binance-futures","SOLUSDT",1743606084707,664.0,127.71,127.7,366.0]
["binance-futures","SOLUSDT",1743606121259,132.0,127.77,127.76,494.0]
["binance-futures","SOLUSDT",1743606153055,763.0,127.74,127.73,85.0]
["binance-futures","SOLUSDT",1743606192600,288.0,128.29,128.28,406.0]
["binance-futures","SOLUSDT",1743606235413,74.0,128.35,128.34,169.0]
["binance-futures","SOLUSDT",1743606270543,172.0,128.35,128.34,510.0]
["binance-futures","SOLUSDT",1743606304983,81.0,128.56,128.55,737.0]
["binance-futures","SOLUSDT",1743606329635,107.0,128.35,128.34,591.0]
["binance-futures","SOLUSDT",1743606342348,185.0,128.47,128.46,612.0]
["binance-futures","SOLUSDT",1743606383198,172.0,128.52,128.51,312.0]
["binance-futures","SOLUSDT",1743606420258,178.0,128.69,128.68,354.0]
["binance-futures","SOLUSDT",1743606452005,119.0,128.96,128.95,493.0]
["binance-futures","SOLUSDT",1743606475133,212.0,129.32,129.31,14.0]
["binance-futures","SOLUSDT",1743606515874,88.0,128.97,128.96,246.0]
["binance-futures","SOLUSDT",1743606553520,111.0,129.04,129.03,603.0]
["binance-futures","SOLUSDT",1743606585877,74.0,129.08,129.07,230.0]
["binance-futures","SOLUSDT",1743606596196,167.0,129.06,129.05,137.0]
["binance-futures","SOLUSDT",1743606619267,212.0,128.94,128.93,123.0]
["binance-futures","SOLUSDT",1743606663256,359.0,129.09,129.08,301.0]
["binance-futures","SOLUSDT",1743606700504,93.0,129.2,129.19,622.0]
["binance-futures","SOLUSDT",1743606714642,471.0,129.1,129.09,149.0]
["binance-futures","SOLUSDT",1743606751639,316.0,128.93,128.92,115.0]
["binance-futures","SOLUSDT",1743606783298,167.0,128.83,128.82,264.0]
["binance-futures","SOLUSDT",1743606836731,117.0,128.87,128.86,418.0]
["binance-futures","SOLUSDT",1743606856571,124.0,128.81,128.8,132.0]
["binance-futures","SOLUSDT",1743606902749,896.0,128.99,128.98,94.0]
["binance-futures","SOLUSDT",1743606938642,782.0,129.45,129.44,286.0]
["binance-futures","SOLUSDT",1743606971138,68.0,129.22,129.21,167.0]
["binance-futures","SOLUSDT",1743606997876,136.0,129.13,129.12,247.0]
["binance-futures","SOLUSDT",1743607010628,96.0,129.25,129.24,692.0]
["binance-futures","SOLUSDT",1743607053239,77.0,129.31,129.3,297.0]
["binance-futures","SOLUSDT",1743607084412,472.0,129.21,129.2,307.0]
["binance-futures","SOLUSDT",1743607129967,280.0,129.22,129.21,1282.0]
["binance-futures","SOLUSDT",1743607157672,982.0,129.09,129.08,79.0]
["binance-futures","SOLUSDT",1743607203875,326.0,128.77,128.76,113.0]
["binance-futures","SOLUSDT",1743607210815,62.0,128.91,128.9,483.0]
["binance-futures","SOLUSDT",1743607241325,216.0,128.69,128.68,377.0]
["binance-futures","SOLUSDT",1743607294451,211.0,129.11,129.1,237.0]
["binance-futures","SOLUSDT",1743607326125,165.0,128.84,128.83,278.0]
["binance-futures","SOLUSDT",1743607347024,86.0,128.74,128.73,190.0]
["binance-futures","SOLUSDT",1743607399428,223.0,128.71,128.7,658.0]
["binance-futures","SOLUSDT",1743607410614,31.0,128.81,128.8,715.0]
["binance-futures","SOLUSDT",1743607453128,97.0,128.79,128.78,144.0]
["binance-futures","SOLUSDT",1743607488364,165.0,128.63,128.62,206.0]
["binance-futures","SOLUSDT",1743607510147,289.0,128.83,128.82,574.0]
["binance-futures","SOLUSDT",1743607564906,77.0,128.76,128.75,227.0]
["binance-futures","SOLUSDT",1743607611545,8.0,128.89,128.88,727.0]
["binance-futures","SOLUSDT",1743607647145,324.0,128.88,128.87,131.0]
["binance-futures","SOLUSDT",1743607658332,70.0,128.89,128.88,823.0]
["binance-futures","SOLUSDT",1743607728467,106.0,128.95,128.94,165.0]
["binance-futures","SOLUSDT",1743607740733,388.0,128.83,128.82,81.0]
["binance-futures","SOLUSDT",1743607784371,520.0,129.09,129.08,28.0]
["binance-futures","SOLUSDT",1743607815652,325.0,128.96,128.95,192.0]
["binance-futures","SOLUSDT",1743607837890,1210.0,128.99,128.98,150.0]
["binance-futures","SOLUSDT",1743607868707,113.0,129.04,129.03,336.0]
["binance-futures","SOLUSDT",1743607896626,68.0,129.42,129.41,407.0]
["binance-futures","SOLUSDT",1743607934518,191.0,129.44,129.43,263.0]
["binance-futures","SOLUSDT",1743607964578,222.0,129.4,129.39,98.0]
["binance-futures","SOLUSDT",1743608016022,250.0,129.65,129.64,132.0]
["binance-futures","SOLUSDT",1743608043494,56.0,130.13,130.12,64.0]
["binance-futures","SOLUSDT",1743608062453,14.0,129.75,129.73,34.0]
["binance-futures","SOLUSDT",1743608077702,228.0,129.67,129.66,57.0]
["binance-futures","SOLUSDT",1743608116291,58.0,129.38,129.37,78.0]
["binance-futures","SOLUSDT",1743608141120,9.0,129.63,129.62,115.0]
["binance-futures","SOLUSDT",1743608178916,205.0,129.66,129.65,37.0]
["binance-futures","SOLUSDT",1743608197032,116.0,129.81,129.8,59.0]
["binance-futures","SOLUSDT",1743608243995,75.0,129.73,129.72,151.0]
["binance-futures","SOLUSDT",1743608253134,139.0,129.67,129.66,65.0]
["binance-futures","SOLUSDT",1743608309620,65.0,129.78,129.77,143.0]
["binance-futures","SOLUSDT",1743608331730,205.0,129.79,129.78,105.0]
["binance-futures","SOLUSDT",1743608345417,150.0,129.67,129.66,7.0]
["binance-futures","SOLUSDT",1743608384649,77.0,129.94,129.93,242.0]
["binance-futures","SOLUSDT",1743608422728,192.0,130.75,130.74,92.0]
["binance-futures","SOLUSDT",1743608449839,823.0,130.57,130.56,139.0]
["binance-futures","SOLUSDT",1743608471020,16.0,130.62,130.61,532.0]
["binance-futures","SOLUSDT",1743608498828,782.0,130.47,130.46,11.0]
["binance-futures","SOLUSDT",1743608550244,57.0,130.46,130.45,371.0]
["binance-futures","SOLUSDT",1743608565808,492.0,130.47,130.46,287.0]
["binance-futures","SOLUSDT",1743608601272,469.0,130.7,130.68,358.0]
["binance-futures","SOLUSDT",1743608634210,5.0,130.62,130.61,42.0]
["binance-futures","SOLUSDT",1743608674092,56.0,130.83,130.82,7.0]
["binance-futures","SOLUSDT",1743608693119,52.0,130.56,130.55,113.0]
["binance-futures","SOLUSDT",1743608708527,231.0,130.91,130.9,637.0]
["binance-futures","SOLUSDT",1743608746633,220.0,130.34,130.33,29.0]
["binance-futures","SOLUSDT",1743608772142,91.0,130.22,130.21,59.0]
["binance-futures","SOLUSDT",1743608794131,132.0,130.12,130.11,291.0]
["binance-futures","SOLUSDT",1743608836178,158.0,130.15,130.14,4.0]
["binance-futures","SOLUSDT",1743608875279,2.0,130.02,130.01,218.0]
["binance-futures","SOLUSDT",1743608884567,104.0,129.94,129.93,19.0]
["binance-futures","SOLUSDT",1743608910615,313.0,129.75,129.74,1276.0]
["binance-futures","SOLUSDT",1743608961434,93.0,129.93,129.92,456.0]
["binance-futures","SOLUSDT",1743608975467,42.0,130.05,130.04,155.0]
["binance-futures","SOLUSDT",1743609010399,37.0,129.94,129.93,24.0]
["binance-futures","SOLUSDT",1743609053691,50.0,129.98,129.97,34.0]
["binance-futures","SOLUSDT",1743609078819,48.0,129.59,129.58,369.0]
["binance-futures","SOLUSDT",1743609099394,50.0,129.67,129.66,280.0]
["binance-futures","SOLUSDT",1743609127709,127.0,129.96,129.95,151.0]
["binance-futures","SOLUSDT",1743609149646,123.0,129.85,129.84,103.0]
["binance-futures","SOLUSDT",1743609195302,212.0,129.97,129.95,240.0]
["binance-futures","SOLUSDT",1743609228528,209.0,129.68,129.67,1.0]
["binance-futures","SOLUSDT",1743609260435,156.0,129.65,129.64,203.0]
["binance-futures","SOLUSDT",1743609282982,130.0,129.82,129.81,282.0]
["binance-futures","SOLUSDT",1743609323562,75.0,130.19,130.18,213.0]
["binance-futures","SOLUSDT",1743609332659,1307.0,129.94,129.93,238.0]
["binance-futures","SOLUSDT",1743609372614,959.0,130.09,130.08,205.0]
["binance-futures","SOLUSDT",1743609397641,81.0,130.2,130.19,291.0]
["binance-futures","SOLUSDT",1743609420914,160.0,130.13,130.12,51.0]
["binance-futures","SOLUSDT",1743609464641,19.0,130.09,130.08,1376.0]
["binance-futures","SOLUSDT",1743609502936,231.0,130.19,130.18,85.0]
["binance-futures","SOLUSDT",1743609517224,158.0,130.14,130.13,106.0]
["binance-futures","SOLUSDT",1743609545633,83.0,130.19,130.18,204.0]
["binance-futures","SOLUSDT",1743609606790,64.0,130.53,130.52,8109.0]
["binance-futures","SOLUSDT",1743609619935,130.0,130.7,130.69,239.0]
["binance-futures","SOLUSDT",1743609655544,37.0,130.64,130.63,168.0]
["binance-futures","SOLUSDT",1743609701468,93.0,130.98,130.97,540.0]
["binance-futures","SOLUSDT",1743609706660,74.0,130.97,130.96,164.0]
["binance-futures","SOLUSDT",1743609738145,573.0,131.32,131.31,399.0]
["binance-futures","SOLUSDT",1743609763147,324.0,131.24,131.23,225.0]
["binance-futures","SOLUSDT",1743609805209,54.0,131.67,131.66,197.0]
["binance-futures","SOLUSDT",1743609844974,30.0,131.27,131.26,212.0]
["binance-futures","SOLUSDT",1743609878737,191.0,131.19,131.18,57.0]
["binance-futures","SOLUSDT",1743609910974,442.0,131.25,131.24,554.0]
["binance-futures","SOLUSDT",1743609935624,274.0,131.11,131.1,91.0]
["binance-futures","SOLUSDT",1743609948619,82.0,131.14,131.13,142.0]
["binance-futures","SOLUSDT",1743609988718,330.0,131.36,131.34,166.0]
["binance-futures","SOLUSDT",1743610021319,736.0,131.38,131.37,255.0]
["binance-futures","SOLUSDT",1743610065820,296.0,131.2,131.19,6.0]
["binance-futures","SOLUSDT",1743610090663,25.0,131.11,131.1,315.0]
["binance-futures","SOLUSDT",1743610136044,332.0,130.71,130.7,100.0]
["binance-futures","SOLUSDT",1743610176014,112.0,130.89,130.88,96.0]
["binance-futures","SOLUSDT",1743610190394,79.0,130.66,130.65,53.0]
["binance-futures","SOLUSDT",1743610227086,393.0,131.06,131.05,3.0]
["binance-futures","SOLUSDT",1743610262380,13.0,131.17,131.16,1252.0]
["binance-futures","SOLUSDT",1743610290782,147.0,131.12,131.11,31.0]
["binance-futures","SOLUSDT",1743610331815,129.0,131.38,131.37,78.0]
["binance-futures","SOLUSDT",1743610346424,255.0,131.25,131.24,194.0]
["binance-futures","SOLUSDT",1743610388239,133.0,131.33,131.32,154.0]
["binance-futures","SOLUSDT",1743610427393,128.0,131.31,131.3,71.0]
["binance-futures","SOLUSDT",1743610458660,260.0,131.31,131.3,48.0]
["binance-futures","SOLUSDT",1743610509229,132.0,131.53,131.52,406.0]
["binance-futures","SOLUSDT",1743610552945,58.0,131.37,131.36,177.0]
["binance-futures","SOLUSDT",1743610586446,272.0,131.62,131.61,109.0]
["binance-futures","SOLUSDT",1743610597000,90.0,131.57,131.56,359.0]
["binance-futures","SOLUSDT",1743610662172,191.0,131.55,131.54,505.0]
["binance-futures","SOLUSDT",1743610677336,105.0,131.36,131.35,538.0]
["binance-futures","SOLUSDT",1743610722176,233.0,131.2,131.19,135.0]
["binance-futures","SOLUSDT",1743610756900,674.0,131.28,131.27,39.0]
["binance-futures","SOLUSDT",1743610782342,105.0,131.27,131.26,163.0]
["binance-futures","SOLUSDT",1743610818037,41.0,131.11,131.1,237.0]
["binance-futures","SOLUSDT",1743610883395,625.0,131.45,131.44,81.0]
["binance-futures","SOLUSDT",1743610890212,435.0,131.4,131.39,1201.0]
["binance-futures","SOLUSDT",1743610941640,74.0,131.16,131.15,833.0]
["binance-futures","SOLUSDT",1743610989729,279.0,131.02,131.01,137.0]
["binance-futures","SOLUSDT",1743611026353,18.0,130.83,130.82,1036.0]
["binance-futures","SOLUSDT",1743611047987,146.0,131.09,131.08,84.0]
["binance-futures","SOLUSDT",1743611111161,791.0,131.0,130.99,167.0]
["binance-futures","SOLUSDT",1743611122139,600.0,131.01,131.0,44.0]
["binance-futures","SOLUSDT",1743611160756,825.0,130.9,130.89,17.0]
["binance-futures","SOLUSDT",1743611210438,47.0,130.92,130.91,67.0]
["binance-futures","SOLUSDT",1743611237297,170.0,130.91,130.9,96.0]
["binance-futures","SOLUSDT",1743611304052,11.0,130.86,130.85,387.0]
["binance-futures","SOLUSDT",1743611357638,652.0,130.93,130.92,150.0]
["binance-futures","SOLUSDT",1743611401227,982.0,130.98,130.97,484.0]
["binance-futures","SOLUSDT",1743611426586,604.0,131.04,131.03,116.0]
["binance-futures","SOLUSDT",1743611464818,1005.0,131.09,131.08,16.0]
["binance-futures","SOLUSDT",1743611500708,702.0,131.09,131.08,147.0]
["binance-futures","SOLUSDT",1743611551151,76.0,131.18,131.17,140.0]
["binance-futures","SOLUSDT",1743611591924,254.0,131.18,131.17,84.0]
["binance-futures","SOLUSDT",1743611621622,422.0,131.13,131.12,541.0]
["binance-futures","SOLUSDT",1743611665093,161.0,131.06,131.05,442.0]
["binance-futures","SOLUSDT",1743611738893,312.0,131.04,131.03,637.0]
["binance-futures","SOLUSDT",1743611756813,469.0,130.82,130.81,545.0]
["binance-futures","SOLUSDT",1743611807325,575.0,130.73,130.72,1694.0]
["binance-futures","SOLUSDT",1743611837360,180.0,130.55,130.54,38.0]
["binance-futures","SOLUSDT",1743611877938,117.0,130.33,130.32,161.0]
["binance-futures","SOLUSDT",1743611899126,411.0,130.34,130.33,404.0]
["binance-futures","SOLUSDT",1743611917867,43.0,130.37,130.36,715.0]
["binance-futures","SOLUSDT",1743611970097,439.0,130.49,130.48,376.0]
["binance-futures","SOLUSDT",1743612007405,32.0,130.65,130.64,1139.0]
["binance-futures","SOLUSDT",1743612075302,91.0,130.74,130.73,320.0]
["binance-futures","SOLUSDT",1743612095705,866.0,130.79,130.78,85.0]
["binance-futures","SOLUSDT",1743612149363,203.0,130.53,130.52,376.0]
["binance-futures","SOLUSDT",1743612158047,139.0,130.55,130.54,42.0]
["binance-futures","SOLUSDT",1743612243253,300.0,130.6,130.59,374.0]
["binance-futures","SOLUSDT",1743612270899,840.0,130.59,130.58,5153.0]
["binance-futures","SOLUSDT",1743612311619,501.0,130.7,130.69,681.0]
["binance-futures","SOLUSDT",1743612345400,315.0,130.61,130.6,218.0]
["binance-futures","SOLUSDT",1743612406047,490.0,130.38,130.37,156.0]
["binance-futures","SOLUSDT",1743612443217,754.0,130.36,130.35,136.0]
["binance-futures","SOLUSDT",1743612470884,956.0,130.5,130.49,470.0]
["binance-futures","SOLUSDT",1743612514137,416.0,130.72,130.71,95.0]
["binance-futures","SOLUSDT",1743612579672,121.0,130.77,130.76,138.0]
["binance-futures","SOLUSDT",1743612601556,75.0,130.78,130.77,166.0]
["binance-futures","SOLUSDT",1743612649254,65.0,131.16,131.15,408.0]
["binance-futures","SOLUSDT",1743612680671,32.0,131.27,131.26,287.0]
["binance-futures","SOLUSDT",1743612707015,1307.0,131.3,131.29,36.0]
["binance-futures","SOLUSDT",1743612763202,140.0,131.21,131.2,104.0]
["binance-futures","SOLUSDT",1743612773787,119.0,131.06,131.05,173.0]
["binance-futures","SOLUSDT",1743612823294,325.0,130.96,130.95,5.0]
["binance-futures","SOLUSDT",1743612861089,117.0,130.98,130.97,29.0]
["binance-futures","SOLUSDT",1743612891305,217.0,131.04,131.03,69.0]
["binance-futures","SOLUSDT",1743612953044,176.0,131.11,131.1,127.0]
["binance-futures","SOLUSDT",1743613006123,60.0,130.89,130.88,873.0]
["binance-futures","SOLUSDT",1743613024832,166.0,130.92,130.91,274.0]
["binance-futures","SOLUSDT",1743613060284,133.0,130.77,130.76,691.0]
["binance-futures","SOLUSDT",1743613131903,252.0,130.82,130.81,82.0]
["binance-futures","SOLUSDT",1743613172225,105.0,130.96,130.95,230.0]
["binance-futures","SOLUSDT",1743613201136,456.0,131.07,131.06,122.0]
["binance-futures","SOLUSDT",1743613253597,871.0,131.1,131.09,132.0]
["binance-futures","SOLUSDT",1743613258779,34.0,131.12,131.11,490.0]
["binance-futures","SOLUSDT",1743613299512,159.0,131.11,131.1,208.0]
["binance-futures","SOLUSDT",1743613370243,62.0,131.06,131.05,810.0]
["binance-futures","SOLUSDT",1743613385471,523.0,131.17,131.16,111.0]
["binance-futures","SOLUSDT",1743613435913,2.0,131.15,131.14,544.0]
["binance-futures","SOLUSDT",1743613476259,641.0,131.1,131.09,337.0]
["binance-futures","SOLUSDT",1743613519559,396.0,131.24,131.23,166.0]
["binance-futures","SOLUSDT",1743613546479,306.0,130.9,130.89,21.0]
["binance-futures","SOLUSDT",1743613589954,11.0,131.0,130.99,605.0]
["binance-futures","SOLUSDT",1743613596185,439.0,131.09,131.08,153.0]
["binance-futures","SOLUSDT",1743613641390,186.0,131.03,131.02,161.0]
["binance-futures","SOLUSDT",1743613670808,966.0,131.15,131.14,133.0]
["binance-futures","SOLUSDT",1743613693567,258.0,130.98,130.97,66.0]
["binance-futures","SOLUSDT",1743613742338,155.0,131.1,131.09,268.0]
["binance-futures","SOLUSDT",1743613785877,103.0,130.98,130.97,260.0]
["binance-futures","SOLUSDT",1743613804090,1292.0,130.91,130.9,536.0]
["binance-futures","SOLUSDT",1743613841824,66.0,131.22,131.21,102.0]
["binance-futures","SOLUSDT",1743613880164,989.0,131.16,131.15,37.0]
["binance-futures","SOLUSDT",1743613930526,46.0,131.09,131.08,208.0]
["binance-futures","SOLUSDT",1743613959454,15.0,131.26,131.25,505.0]
["binance-futures","SOLUSDT",1743613975667,692.0,131.29,131.28,135.0]
["binance-futures","SOLUSDT",1743614013135,108.0,131.24,131.23,121.0]
["binance-futures","SOLUSDT",1743614049628,95.0,131.35,131.34,137.0]
["binance-futures","SOLUSDT",1743614076698,138.0,131.3,131.29,90.0]
["binance-futures","SOLUSDT",1743614128665,6.0,131.3,131.29,150.0]
["binance-futures","SOLUSDT",1743614174692,126.0,131.41,131.4,3.0]
["binance-futures","SOLUSDT",1743614211890,315.0,131.36,131.35,55.0]
["binance-futures","SOLUSDT",1743614264963,62.0,131.25,131.24,504.0]
["binance-futures","SOLUSDT",1743614298748,480.0,131.13,131.12,197.0]
["binance-futures","SOLUSDT",1743614316506,146.0,131.07,131.06,274.0]
["binance-futures","SOLUSDT",1743614365511,186.0,131.01,131.0,62.0]
["binance-futures","SOLUSDT",1743614426378,147.0,131.01,131.0,90.0]
["binance-futures","SOLUSDT",1743614472782,7.0,131.01,131.0,129.0]
["binance-futures","SOLUSDT",1743614516353,125.0,130.91,130.9,6368.0]
["binance-futures","SOLUSDT",1743614549314,216.0,130.64,130.63,342.0]
["binance-futures","SOLUSDT",1743614592810,38.0,130.75,130.74,734.0]
["binance-futures","SOLUSDT",1743614613428,45.0,130.73,130.72,475.0]
["binance-futures","SOLUSDT",1743614656311,138.0,130.63,130.62,120.0]
["binance-futures","SOLUSDT",1743614694104,29.0,130.61,130.6,394.0]
["binance-futures","SOLUSDT",1743614715793,84.0,130.61,130.6,658.0]
["binance-futures","SOLUSDT",1743614772954,227.0,130.45,130.44,131.0]
["binance-futures","SOLUSDT",1743614781886,204.0,130.5,130.49,43.0]
["binance-futures","SOLUSDT",1743614818512,181.0,130.52,130.51,312.0]
["binance-futures","SOLUSDT",1743614865138,192.0,130.28,130.27,74.0]
["binance-futures","SOLUSDT",1743614893305,1495.0,130.36,130.35,58.0]
["binance-futures","SOLUSDT",1743614945006,223.0,130.24,130.23,39.0]
["binance-futures","SOLUSDT",1743614986987,234.0,130.12,130.11,7.0]
["binance-futures","SOLUSDT",1743615018756,155.0,130.2,130.19,716.0]
["binance-futures","SOLUSDT",1743615042678,62.0,130.15,130.14,772.0]
["binance-futures","SOLUSDT",1743615073385,74.0,129.97,129.96,106.0]
["binance-futures","SOLUSDT",1743615100621,154.0,129.81,129.8,77.0]
["binance-futures","SOLUSDT",1743615137817,63.0,129.73,129.72,157.0]
["binance-futures","SOLUSDT",1743615183483,20.0,129.83,129.82,352.0]
["binance-futures","SOLUSDT",1743615189604,174.0,129.69,129.68,94.0]
["binance-futures","SOLUSDT",1743615221129,397.0,129.57,129.56,104.0]
["binance-futures","SOLUSDT",1743615276110,172.0,129.59,129.58,87.0]
["binance-futures","SOLUSDT",1743615296456,130.0,129.75,129.74,571.0]
["binance-futures","SOLUSDT",1743615345075,525.0,129.74,129.73,7388.0]
["binance-futures","SOLUSDT",1743615386063,386.0,129.96,129.95,8.0]
["binance-futures","SOLUSDT",1743615423401,677.0,129.91,129.9,3466.0]
["binance-futures","SOLUSDT",1743615444407,298.0,129.76,129.75,18.0]
["binance-futures","SOLUSDT",1743615505971,392.0,129.93,129.92,245.0]
["binance-futures","SOLUSDT",1743615517486,609.0,129.92,129.91,72.0]
["binance-futures","SOLUSDT",1743615552385,623.0,129.84,129.83,170.0]
["binance-futures","SOLUSDT",1743615614558,163.0,129.67,129.66,691.0]
["binance-futures","SOLUSDT",1743615651712,192.0,129.56,129.55,8.0]
["binance-futures","SOLUSDT",1743615683604,100.0,129.32,129.31,350.0]
["binance-futures","SOLUSDT",1743615730245,175.0,129.51,129.5,835.0]
["binance-futures","SOLUSDT",1743615766978,75.0,129.54,129.53,246.0]
["binance-futures","SOLUSDT",1743615790757,110.0,129.58,129.57,401.0]
["binance-futures","SOLUSDT",1743615825347,40.0,129.46,129.45,500.0]
["binance-futures","SOLUSDT",1743615849527,389.0,129.37,129.36,850.0]
["binance-futures","SOLUSDT",1743615905008,787.0,129.55,129.54,18.0]
["binance-futures","SOLUSDT",1743615952611,676.0,129.48,129.47,150.0]
["binance-futures","SOLUSDT",1743615959768,430.0,129.5,129.49,27.0]
["binance-futures","SOLUSDT",1743615996377,63.0,129.54,129.53,394.0]
["binance-futures","SOLUSDT",1743616063299,623.0,129.6,129.59,84.0]
["binance-futures","SOLUSDT",1743616086378,445.0,129.68,129.67,1608.0]
["binance-futures","SOLUSDT",1743616136401,279.0,129.58,129.57,105.0]
["binance-futures","SOLUSDT",1743616172631,253.0,129.42,129.41,217.0]
["binance-futures","SOLUSDT",1743616199214,26.0,129.27,129.26,567.0]
["binance-futures","SOLUSDT",1743616254846,8.0,129.44,129.43,349.0]
["binance-futures","SOLUSDT",1743616267281,578.0,129.41,129.4,74.0]
["binance-futures","SOLUSDT",1743616319392,19.0,129.44,129.43,186.0]
["binance-futures","SOLUSDT",1743616355816,372.0,129.27,129.26,156.0]
["binance-futures","SOLUSDT",1743616427035,334.0,129.42,129.41,142.0]
["binance-futures","SOLUSDT",1743616464000,68.0,129.48,129.47,349.0]
["binance-futures","SOLUSDT",1743616496630,36800.0,129.5,129.49,2766.0]
["binance-futures","SOLUSDT",1743616513806,333.0,129.66,129.65,442.0]
["binance-futures","SOLUSDT",1743616582862,59.0,129.85,129.84,674.0]
["binance-futures","SOLUSDT",1743616609710,172.0,129.86,129.85,295.0]
["binance-futures","SOLUSDT",1743616650059,87.0,129.68,129.67,159.0]
["binance-futures","SOLUSDT",1743616677840,408.0,129.74,129.73,38.0]
["binance-futures","SOLUSDT",1743616748554,866.0,129.63,129.62,103.0]
["binance-futures","SOLUSDT",1743616803458,32.0,129.61,129.6,725.0]
["binance-futures","SOLUSDT",1743616807073,88.0,129.68,129.67,357.0]
["binance-futures","SOLUSDT",1743616859850,390.0,129.69,129.68,309.0]
["binance-futures","SOLUSDT",1743616925815,86.0,129.87,129.86,350.0]
["binance-futures","SOLUSDT",1743616947542,497.0,129.75,129.74,258.0]
["binance-futures","SOLUSDT",1743617001606,137.0,129.82,129.81,280.0]
["binance-futures","SOLUSDT",1743617040354,151.0,129.73,129.72,439.0]
["binance-futures","SOLUSDT",1743617071294,677.0,129.78,129.77,41.0]
["binance-futures","SOLUSDT",1743617132260,535.0,129.5,129.49,169.0]
["binance-futures","SOLUSDT",1743617138127,98.0,129.45,129.44,752.0]
["binance-futures","SOLUSDT",1743617193791,96.0,129.16,129.15,800.0]
["binance-futures","SOLUSDT",1743617226552,28.0,129.38,129.37,621.0]
["binance-futures","SOLUSDT",1743617255317,434.0,129.2,129.19,69.0]
["binance-futures","SOLUSDT",1743617290683,631.0,129.23,129.22,3.0]
["binance-futures","SOLUSDT",1743617357541,52.0,129.23,129.22,725.0]
["binance-futures","SOLUSDT",1743617377130,299.0,129.35,129.34,69.0]
["binance-futures","SOLUSDT",1743617423200,217.0,129.41,129.4,837.0]
["binance-futures","SOLUSDT",1743617468394,569.0,129.3,129.29,73.0]
["binance-futures","SOLUSDT",1743617527542,311.0,129.34,129.33,118.0]
["binance-futures","SOLUSDT",1743617558606,516.0,129.34,129.33,49.0]
["binance-futures","SOLUSDT",1743617625604,145.0,129.58,129.57,129.0]
["binance-futures","SOLUSDT",1743617630920,587.0,129.55,129.54,28.0]
["binance-futures","SOLUSDT",1743617685588,32.0,129.59,129.58,432.0]
["binance-futures","SOLUSDT",1743617765622,907.0,129.54,129.53,45.0]
["binance-futures","SOLUSDT",1743617783970,708.0,129.53,129.52,12.0]
["binance-futures","SOLUSDT",1743617843700,435.0,129.45,129.44,391.0]
["binance-futures","SOLUSDT",1743617909884,478.0,129.5,129.49,30.0]
["binance-futures","SOLUSDT",1743617948417,555.0,129.44,129.43,40.0]
["binance-futures","SOLUSDT",1743617986348,56.0,129.4,129.39,255.0]
["binance-futures","SOLUSDT",1743618007912,668.0,129.42,129.41,21.0]
["binance-futures","SOLUSDT",1743618065497,264.0,129.5,129.49,228.0]
["binance-futures","SOLUSDT",1743618136571,179.0,129.57,129.56,40.0]
["binance-futures","SOLUSDT",1743618197015,602.0,129.46,129.45,84.0]
["binance-futures","SOLUSDT",1743618249527,175.0,129.44,129.43,386.0]
["binance-futures","SOLUSDT",1743618265384,754.0,129.42,129.41,24.0]
["binance-futures","SOLUSDT",1743618353461,541.0,129.63,129.62,39.0]
["binance-futures","SOLUSDT",1743618374973,125.0,129.72,129.71,135.0]
["binance-futures","SOLUSDT",1743618428618,217.0,129.75,129.74,219.0]
["binance-futures","SOLUSDT",1743618478828,101.0,129.66,129.65,179.0]
["binance-futures","SOLUSDT",1743618514337,736.0,129.59,129.58,104.0]
["binance-futures","SOLUSDT",1743618576891,408.0,129.37,129.36,89.0]
["binance-futures","SOLUSDT",1743618590720,98.0,129.34,129.33,534.0]
["binance-futures","SOLUSDT",1743618637564,54.0,129.41,129.4,615.0]
["binance-futures","SOLUSDT",1743618679193,303.0,129.51,129.5,126.0]
["binance-futures","SOLUSDT",1743618713419,594.0,129.5,129.49,148.0]
["binance-futures","SOLUSDT",1743618778070,185.0,129.42,129.41,138.0]
["binance-futures","SOLUSDT",1743618829918,73.0,129.42,129.41,412.0]
["binance-futures","SOLUSDT",1743618850714,97.0,129.49,129.48,545.0]
["binance-futures","SOLUSDT",1743618912867,672.0,129.45,129.44,56.0]
["binance-futures","SOLUSDT",1743618958446,193.0,129.64,129.63,172.0]
["binance-futures","SOLUSDT",1743618994464,110.0,129.72,129.71,159.0]
["binance-futures","SOLUSDT",1743619050035,34.0,129.74,129.73,197.0]
["binance-futures","SOLUSDT",1743619115807,106.0,129.88,129.87,3086.0]
["binance-futures","SOLUSDT",1743619163160,573.0,130.03,130.02,45.0]
["binance-futures","SOLUSDT",1743619204749,328.0,129.97,129.96,235.0]
["binance-futures","SOLUSDT",1743619229903,54.0,129.99,129.98,592.0]
["binance-futures","SOLUSDT",1743619254942,31.0,130.06,130.05,209.0]
["binance-futures","SOLUSDT",1743619307437,105.0,130.12,130.11,175.0]
["binance-futures","SOLUSDT",1743619354612,277.0,130.22,130.21,112.0]
["binance-futures","SOLUSDT",1743619396956,50.0,130.1,130.09,842.0]
["binance-futures","SOLUSDT",1743619433923,14.0,130.12,130.11,371.0]
["binance-futures","SOLUSDT",1743619498554,63.0,130.09,130.08,195.0]
["binance-futures","SOLUSDT",1743619510298,123.0,130.07,130.06,318.0]
["binance-futures","SOLUSDT",1743619555228,26.0,130.14,130.13,625.0]
["binance-futures","SOLUSDT",1743619634001,348.0,129.81,129.8,51.0]
["binance-futures","SOLUSDT",1743619679769,238.0,129.91,129.9,97.0]
["binance-futures","SOLUSDT",1743619719231,1024.0,130.01,130.0,159.0]
["binance-futures","SOLUSDT",1743619776357,677.0,129.97,129.96,169.0]
["binance-futures","SOLUSDT",1743619794975,586.0,130.1,130.09,81.0]
["binance-futures","SOLUSDT",1743619847421,266.0,130.05,130.04,564.0]
["binance-futures","SOLUSDT",1743619890316,210.0,129.96,129.95,78.0]
["binance-futures","SOLUSDT",1743619920452,91.0,130.03,130.02,131.0]
["binance-futures","SOLUSDT",1743619997811,603.0,129.9,129.89,13.0]
["binance-futures","SOLUSDT",1743620062647,44.0,130.04,130.03,438.0]
["binance-futures","SOLUSDT",1743620071170,311.0,130.04,130.03,46.0]
["binance-futures","SOLUSDT",1743620119941,75.0,129.91,129.9,160.0]
["binance-futures","SOLUSDT",1743620197638,49.0,129.99,129.98,869.0]
["binance-futures","SOLUSDT",1743620227430,67.0,129.89,129.88,585.0]
["binance-futures","SOLUSDT",1743620290807,60.0,129.91,129.9,754.0]
["binance-futures","SOLUSDT",1743620328457,681.0,129.94,129.93,47.0]
["binance-futures","SOLUSDT",1743620384239,5.0,129.91,129.9,675.0]
["binance-futures","SOLUSDT",1743620415978,71.0,130.25,130.24,337.0]
["binance-futures","SOLUSDT",1743620470038,2.0,130.19,130.18,533.0]
["binance-futures","SOLUSDT",1743620480795,490.0,130.22,130.21,71.0]
["binance-futures","SOLUSDT",1743620519703,79.0,130.22,130.21,266.0]
["binance-futures","SOLUSDT",1743620591204,316.0,130.23,130.22,168.0]
["binance-futures","SOLUSDT",1743620636878,542.0,130.24,130.23,464.0]
["binance-futures","SOLUSDT",1743620668323,257.0,130.25,130.24,124.0]
["binance-futures","SOLUSDT",1743620698064,123.0,130.19,130.18,233.0]
["binance-futures","SOLUSDT",1743620783113,120.0,130.23,130.22,114.0]
["binance-futures","SOLUSDT",1743620812530,363.0,130.35,130.34,179.0]
["binance-futures","SOLUSDT",1743620858046,844.0,130.39,130.38,24.0]
["binance-futures","SOLUSDT",1743620886036,117.0,130.43,130.42,640.0]
["binance-futures","SOLUSDT",1743620952954,599.0,130.48,130.47,12.0]
["binance-futures","SOLUSDT",1743620966651,396.0,130.48,130.47,39.0]
["binance-futures","SOLUSDT",1743621052403,3399.0,130.33,130.32,624.0]
["binance-futures","SOLUSDT",1743621064902,347.0,130.4,130.39,423.0]
["binance-futures","SOLUSDT",1743621143032,150.0,130.37,130.36,255.0]
["binance-futures","SOLUSDT",1743621169630,26.0,130.48,130.47,455.0]
["binance-futures","SOLUSDT",1743621234355,36.0,130.49,130.48,667.0]
["binance-futures","SOLUSDT",1743621282980,297.0,130.53,130.52,48.0]
["binance-futures","SOLUSDT",1743621316589,115.0,130.61,130.6,550.0]
["binance-futures","SOLUSDT",1743621360369,327.0,130.63,130.62,188.0]
["binance-futures","SOLUSDT",1743621448865,763.0,130.57,130.56,54.0]
["binance-futures","SOLUSDT",1743621472856,115.0,130.44,130.43,107.0]
["binance-futures","SOLUSDT",1743621517074,66.0,130.35,130.34,760.0]
["binance-futures","SOLUSDT",1743621597448,6.0,130.24,130.23,887.0]
["binance-futures","SOLUSDT",1743621634666,260.0,130.13,130.12,116.0]
["binance-futures","SOLUSDT",1743621663241,9.0,130.28,130.27,451.0]
["binance-futures","SOLUSDT",1743621688419,107.0,130.23,130.22,116.0]
["binance-futures","SOLUSDT",1743621743209,123.0,130.16,130.15,123.0]
["binance-futures","SOLUSDT",1743621791719,85.0,130.17,130.16,869.0]
["binance-futures","SOLUSDT",1743621851467,356.0,130.4,130.39,163.0]
["binance-futures","SOLUSDT",1743621884504,23.0,130.43,130.42,468.0]
["binance-futures","SOLUSDT",1743621959287,38.0,130.15,130.14,534.0]
["binance-futures","SOLUSDT",1743621974345,269.0,130.22,130.21,133.0]
["binance-futures","SOLUSDT",1743622021256,135.0,130.26,130.25,171.0]
["binance-futures","SOLUSDT",1743622110314,487.0,130.3,130.29,85.0]
["binance-futures","SOLUSDT",1743622133337,59.0,130.35,130.34,555.0]
["binance-futures","SOLUSDT",1743622200270,1003.0,130.34,130.33,160.0]
["binance-futures","SOLUSDT",1743622265927,431.0,130.27,130.26,308.0]
["binance-futures","SOLUSDT",1743622310508,434.0,130.32,130.31,487.0]
["binance-futures","SOLUSDT",1743622347555,1061.0,130.19,130.18,48.0]
["binance-futures","SOLUSDT",1743622392713,93.0,130.25,130.24,254.0]
["binance-futures","SOLUSDT",1743622427112,117.0,130.19,130.18,375.0]
["binance-futures","SOLUSDT",1743622503511,871.0,130.29,130.28,50.0]
["binance-futures","SOLUSDT",1743622562000,94.0,130.39,130.38,253.0]
["binance-futures","SOLUSDT",1743622616938,91.0,130.42,130.41,709.0]
["binance-futures","SOLUSDT",1743622633664,442.0,130.42,130.41,172.0]
["binance-futures","SOLUSDT",1743622723937,896.0,130.49,130.48,4.0]
["binance-futures","SOLUSDT",1743622752705,1160.0,130.39,130.38,17.0]
["binance-futures","SOLUSDT",1743622816192,351.0,130.38,130.37,100.0]
["binance-futures","SOLUSDT",1743622871805,362.0,130.42,130.41,368.0]
["binance-futures","SOLUSDT",1743622910457,134.0,130.29,130.28,243.0]
["binance-futures","SOLUSDT",1743622979528,330.0,130.39,130.38,475.0]
["binance-futures","SOLUSDT",1743623048844,431.0,130.49,130.48,630.0]
["binance-futures","SOLUSDT",1743623064308,107.0,130.43,130.42,126.0]
["binance-futures","SOLUSDT",1743623115828,155.0,130.47,130.46,292.0]
["binance-futures","SOLUSDT",1743623200805,207.0,130.67,130.66,133.0]
["binance-futures","SOLUSDT",1743623220708,554.0,130.67,130.66,83.0]
["binance-futures","SOLUSDT",1743623272488,369.0,130.7,130.69,177.0]
["binance-futures","SOLUSDT",1743623338316,583.0,130.67,130.66,68.0]
["binance-futures","SOLUSDT",1743623344717,161.0,130.7,130.69,578.0]
["binance-futures","SOLUSDT",1743623388302,226.0,130.68,130.67,149.0]
["binance-futures","SOLUSDT",1743623423572,613.0,130.59,130.58,19.0]
["binance-futures","SOLUSDT",1743623473960,169.0,130.59,130.58,204.0]
["binance-futures","SOLUSDT",1743623549028,462.0,130.6,130.59,43.0]
["binance-futures","SOLUSDT",1743623604070,467.0,130.52,130.51,78.0]
["binance-futures","SOLUSDT",1743623663606,154.0,130.7,130.69,519.0]
["binance-futures","SOLUSDT",1743623701995,933.0,130.64,130.63,130.0]
["binance-futures","SOLUSDT",1743623721726,459.0,130.65,130.64,69.0]
["binance-futures","SOLUSDT",1743623778745,39.0,131.06,131.05,154.0]
["binance-futures","SOLUSDT",1743623817617,511.0,131.05,131.04,25.0]
["binance-futures","SOLUSDT",1743623854626,572.0,131.23,131.22,1204.0]
["binance-futures","SOLUSDT",1743623879598,165.0,131.32,131.31,158.0]
["binance-futures","SOLUSDT",1743623929828,159.0,131.18,131.17,274.0]
["binance-futures","SOLUSDT",1743623972890,135.0,131.3,131.29,250.0]
["binance-futures","SOLUSDT",1743623986023,32.0,131.4,131.39,464.0]
["binance-futures","SOLUSDT",1743624024857,22.0,131.63,131.62,807.0]
["binance-futures","SOLUSDT",1743624058192,819.0,131.44,131.43,50.0]
["binance-futures","SOLUSDT",1743624089578,56.0,131.35,131.34,147.0]
["binance-futures","SOLUSDT",1743624134629,136.0,131.1,131.09,602.0]
["binance-futures","SOLUSDT",1743624150277,976.0,131.01,131.0,116.0]
["binance-futures","SOLUSDT",1743624194003,575.0,131.17,131.16,86.0]
["binance-futures","SOLUSDT",1743624231689,75.0,131.22,131.21,215.0]
["binance-futures","SOLUSDT",1743624294714,36.0,131.14,131.13,481.0]
["binance-futures","SOLUSDT",1743624317785,9.0,131.21,131.2,220.0]
["binance-futures","SOLUSDT",1743624377643,302.0,131.34,131.33,263.0]
["binance-futures","SOLUSDT",1743624426816,30.0,131.43,131.42,569.0]
["binance-futures","SOLUSDT",1743624428497,66.0,131.41,131.4,355.0]
["binance-futures","SOLUSDT",1743624498924,270.0,131.22,131.21,149.0]
["binance-futures","SOLUSDT",1743624512889,274.0,131.12,131.11,165.0]
["binance-futures","SOLUSDT",1743624551906,473.0,130.96,130.95,16.0]
["binance-futures","SOLUSDT",1743624582972,778.0,130.65,130.64,51.0]
["binance-futures","SOLUSDT",1743624624144,130.0,130.13,130.12,47.0]
["binance-futures","SOLUSDT",1743624648023,181.0,129.78,129.77,37.0]
["binance-futures","SOLUSDT",1743624690423,58.0,129.5,129.49,278.0]
["binance-futures","SOLUSDT",1743624696503,456.0,129.43,129.42,2.0]
["binance-futures","SOLUSDT",1743624739029,86.0,129.49,129.48,45.0]
["binance-futures","SOLUSDT",1743624775644,74.0,129.52,129.51,46.0]
["binance-futures","SOLUSDT",1743624804794,22.0,130.22,130.19,15.0]
["binance-futures","SOLUSDT",1743624823156,233.0,130.94,130.93,6.0]
["binance-futures","SOLUSDT",1743624868044,60.0,134.19,134.14,33217.0]
["binance-futures","SOLUSDT",1743624877150,2.0,132.99,132.96,43.0]
["binance-futures","SOLUSDT",1743624911088,77.0,133.25,133.24,309.0]
["binance-futures","SOLUSDT",1743624939566,3.0,133.38,133.37,29.0]
["binance-futures","SOLUSDT",1743624957237,223.0,134.06,134.05,69.0]
["binance-futures","SOLUSDT",1743625002273,6.0,135.78,135.77,118.0]
["binance-futures","SOLUSDT",1743625038617,25.0,135.31,135.29,67.0]
["binance-futures","SOLUSDT",1743625064779,2.0,136.13,136.12,4.0]
["binance-futures","SOLUSDT",1743625074001,80.0,135.6,135.59,42.0]
["binance-futures","SOLUSDT",1743625125732,144.0,134.71,134.7,139.0]
["binance-futures","SOLUSDT",1743625136579,485.0,134.79,134.78,39.0]
["binance-futures","SOLUSDT",1743625172317,97.0,134.93,134.92,102.0]
["binance-futures","SOLUSDT",1743625199534,111.0,135.11,135.1,29.0]
["binance-futures","SOLUSDT",1743625218954,21.0,134.62,134.61,18.0]
["binance-futures","SOLUSDT",1743625246181,110.0,134.67,134.66,10.0]
["binance-futures","SOLUSDT",1743625294257,14.0,133.71,133.7,358.0]
["binance-futures","SOLUSDT",1743625309168,1.0,134.09,134.08,11.0]
["binance-futures","SOLUSDT",1743625334333,220.0,134.0,133.99,3.0]
["binance-futures","SOLUSDT",1743625381638,80.0,133.57,133.56,22.0]
["binance-futures","SOLUSDT",1743625410060,3.0,133.66,133.65,96.0]
["binance-futures","SOLUSDT",1743625428803,38.0,133.53,133.52,114.0]
["binance-futures","SOLUSDT",1743625444903,52.0,133.08,133.07,229.0]
["binance-futures","SOLUSDT",1743625483565,13.0,132.87,132.86,143.0]
["binance-futures","SOLUSDT",1743625509628,2.0,133.18,133.16,164.0]
["binance-futures","SOLUSDT",1743625547401,82.0,132.99,132.98,9.0]
["binance-futures","SOLUSDT",1743625565738,251.0,133.31,133.3,2.0]
["binance-futures","SOLUSDT",1743625610938,69.0,132.56,132.52,35.0]
["binance-futures","SOLUSDT",1743625619185,376.0,131.89,131.85,2.0]
["binance-futures","SOLUSDT",1743625675147,42.0,130.46,130.45,34.0]
["binance-futures","SOLUSDT",1743625695857,371.0,129.39,129.38,60.0]
["binance-futures","SOLUSDT",1743625722659,48.0,129.03,129.02,127.0]
["binance-futures","SOLUSDT",1743625748345,26.0,129.4,129.39,22.0]
["binance-futures","SOLUSDT",1743625784466,33.0,129.24,129.23,24.0]
["binance-futures","SOLUSDT",1743625811449,207.0,129.03,129.02,37.0]
["binance-futures","SOLUSDT",1743625831008,123.0,129.15,129.14,33.0]
["binance-futures","SOLUSDT",1743625858405,40.0,128.77,128.76,70.0]
["binance-futures","SOLUSDT",1743625906051,47.0,129.58,129.57,130.0]
["binance-futures","SOLUSDT",1743625921148,30.0,129.74,129.73,47.0]
["binance-futures","SOLUSDT",1743625953031,1.0,129.97,129.96,81.0]
["binance-futures","SOLUSDT",1743625984280,76.0,129.35,129.34,46.0]
["binance-futures","SOLUSDT",1743626022350,180.0,128.31,128.3,4.0]
["binance-futures","SOLUSDT",1743626041302,181.0,128.42,128.41,212.0]
["binance-futures","SOLUSDT",1743626057107,18.0,128.41,128.4,51.0]
["binance-futures","SOLUSDT",1743626095324,180.0,128.89,128.88,80.0]
["binance-futures","SOLUSDT",1743626121492,23.0,128.94,128.93,48.0]
["binance-futures","SOLUSDT",1743626143528,180.0,128.86,128.85,5.0]
["binance-futures","SOLUSDT",1743626187684,39.0,128.49,128.48,234.0]
["binance-futures","SOLUSDT",1743626225392,75.0,127.88,127.87,1.0]
["binance-futures","SOLUSDT",1743626233528,75.0,128.05,128.04,31.0]
["binance-futures","SOLUSDT",1743626259498,38.0,127.61,127.6,40.0]
["binance-futures","SOLUSDT",1743626308669,25.0,127.78,127.77,292.0]
["binance-futures","SOLUSDT",1743626322377,65.0,127.89,127.88,179.0]
["binance-futures","SOLUSDT",1743626355820,171.0,128.2,128.19,40.0]
["binance-futures","SOLUSDT",1743626401029,5.0,127.84,127.83,199.0]
["binance-futures","SOLUSDT",1743626405295,4.0,127.91,127.9,277.0]
["binance-futures","SOLUSDT",1743626436529,393.0,127.62,127.61,26.0]
["binance-futures","SOLUSDT",1743626476400,97.0,127.42,127.41,22.0]
["binance-futures","SOLUSDT",1743626496989,182.0,127.0,126.99,207.0]
["binance-futures","SOLUSDT",1743626541561,122.0,127.13,127.12,16.0]
["binance-futures","SOLUSDT",1743626574877,104.0,127.47,127.46,116.0]
["binance-futures","SOLUSDT",1743626608202,13.0,127.54,127.53,297.0]
["binance-futures","SOLUSDT",1743626632841,90.0,127.27,127.26,27.0]
["binance-futures","SOLUSDT",1743626675858,228.0,127.41,127.4,170.0]
["binance-futures","SOLUSDT",1743626685224,179.0,127.33,127.32,57.0]
["binance-futures","SOLUSDT",1743626724891,112.0,126.9,126.89,197.0]
["binance-futures","SOLUSDT",1743626751532,103.0,127.45,127.44,4.0]
["binance-futures","SOLUSDT",1743626773400,15.0,127.19,127.18,123.0]
["binance-futures","SOLUSDT",1743626819201,185.0,127.37,127.36,19.0]
["binance-futures","SOLUSDT",1743626855008,394.0,127.54,127.53,1.0]
["binance-futures","SOLUSDT",1743626869839,301.0,127.61,127.6,960.0]
["binance-futures","SOLUSDT",1743626898604,4.0,127.45,127.44,594.0]
["binance-futures","SOLUSDT",1743626954289,180.0,127.82,127.81,29.0]
["binance-futures","SOLUSDT",1743626967961,15.0,127.87,127.86,117.0]
["binance-futures","SOLUSDT",1743627002175,695.0,128.04,128.03,298.0]
["binance-futures","SOLUSDT",1743627016448,259.0,128.28,128.27,259.0]
["binance-futures","SOLUSDT",1743627051125,21.0,128.42,128.41,196.0]
["binance-futures","SOLUSDT",1743627083352,255.0,128.6,128.59,84.0]
["binance-futures","SOLUSDT",1743627108146,146.0,128.06,128.05,22.0]
["binance-futures","SOLUSDT",1743627152431,42.0,128.02,128.01,142.0]
["binance-futures","SOLUSDT",1743627197070,37.0,128.06,128.05,323.0]
["binance-futures","SOLUSDT",1743627233769,695.0,128.28,128.27,39.0]
["binance-futures","SOLUSDT",1743627271114,617.0,128.2,128.19,5.0]
["binance-futures","SOLUSDT",1743627299050,108.0,128.35,128.34,53.0]
["binance-futures","SOLUSDT",1743627313055,192.0,128.37,128.36,310.0]
["binance-futures","SOLUSDT",1743627354223,44.0,128.35,128.34,189.0]
["binance-futures","SOLUSDT",1743627406805,310.0,128.21,128.2,176.0]
["binance-futures","SOLUSDT",1743627439835,117.0,128.32,128.31,126.0]
["binance-futures","SOLUSDT",1743627469309,203.0,128.34,128.33,31.0]
["binance-futures","SOLUSDT",1743627520574,437.0,128.42,128.41,187.0]
["binance-futures","SOLUSDT",1743627562477,217.0,128.26,128.25,15.0]
["binance-futures","SOLUSDT",1743627578559,291.0,127.89,127.88,116.0]
["binance-futures","SOLUSDT",1743627615286,107.0,127.74,127.73,112.0]
["binance-futures","SOLUSDT",1743627649407,94.0,127.84,127.83,122.0]
["binance-futures","SOLUSDT",1743627671148,168.0,127.85,127.84,152.0]
["binance-futures","SOLUSDT",1743627732552,48.0,128.17,128.16,382.0]
["binance-futures","SOLUSDT",1743627742921,607.0,128.08,128.07,39.0]
["binance-futures","SOLUSDT",1743627786006,111.0,128.15,128.14,177.0]
["binance-futures","SOLUSDT",1743627827103,614.0,127.83,127.82,35.0]
["binance-futures","SOLUSDT",1743627855065,46.0,127.66,127.65,85.0]
["binance-futures","SOLUSDT",1743627901205,211.0,127.12,127.11,573.0]
["binance-futures","SOLUSDT",1743627939105,80.0,126.84,126.83,254.0]
["binance-futures","SOLUSDT",1743627968002,100.0,126.72,126.71,74.0]
["binance-futures","SOLUSDT",1743627977706,180.0,126.77,126.76,98.0]
["binance-futures","SOLUSDT",1743628031459,107.0,126.54,126.53,144.0]
["binance-futures","SOLUSDT",1743628043577,159.0,126.15,126.14,24.0]
["binance-futures","SOLUSDT",1743628079890,90.0,126.28,126.27,56.0]
["binance-futures","SOLUSDT",1743628111079,11251.0,126.19,126.18,72.0]
["binance-futures","SOLUSDT",1743628132068,151.0,126.45,126.44,129.0]
["binance-futures","SOLUSDT",1743628163101,273.0,126.39,126.38,122.0]
["binance-futures","SOLUSDT",1743628221651,13.0,125.37,125.36,699.0]
["binance-futures","SOLUSDT",1743628227441,123.0,125.31,125.3,47.0]
["binance-futures","SOLUSDT",1743628270913,138.0,125.29,125.28,168.0]
["binance-futures","SOLUSDT",1743628307186,617.0,125.1,125.09,440.0]
["binance-futures","SOLUSDT",1743628338218,164.0,125.17,125.16,125.0]
["binance-futures","SOLUSDT",1743628357499,167.0,125.12,125.11,126.0]
["binance-futures","SOLUSDT",1743628407581,96.0,125.3,125.29,133.0]
["binance-futures","SOLUSDT",1743628415766,97.0,125.41,125.4,485.0]
["binance-futures","SOLUSDT",1743628444263,237.0,125.58,125.57,80.0]
["binance-futures","SOLUSDT",1743628486913,390.0,125.17,125.16,96.0]
["binance-futures","SOLUSDT",1743628513148,273.0,125.18,125.17,142.0]
["binance-futures","SOLUSDT",1743628556814,75.0,125.48,125.47,297.0]
["binance-futures","SOLUSDT",1743628597802,236.0,125.35,125.34,62.0]
["binance-futures","SOLUSDT",1743628630257,237.0,125.43,125.42,48.0]
["binance-futures","SOLUSDT",1743628652111,253.0,125.54,125.53,86.0]
["binance-futures","SOLUSDT",1743628683597,52.0,125.39,125.38,127.0]
["binance-futures","SOLUSDT",1743628711928,70.0,124.93,124.92,140.0]
["binance-futures","SOLUSDT",1743628749089,157.0,125.18,125.17,119.0]
["binance-futures","SOLUSDT",1743628781253,626.0,125.32,125.31,141.0]
["binance-futures","SOLUSDT",1743628803920,54.0,125.14,125.13,579.0]
["binance-futures","SOLUSDT",1743628834877,268.0,125.04,125.03,107.0]
["binance-futures","SOLUSDT",1743628887345,216.0,124.56,124.55,52.0]
["binance-futures","SOLUSDT",1743628904744,72.0,124.94,124.93,232.0]
["binance-futures","SOLUSDT",1743628951298,775.0,124.84,124.83,408.0]
["binance-futures","SOLUSDT",1743628984930,1039.0,124.76,124.75,331.0]
["binance-futures","SOLUSDT",1743629029360,357.0,124.97,124.96,187.0]
["binance-futures","SOLUSDT",1743629052623,3012.0,125.0,124.99,253.0]
["binance-futures","SOLUSDT",1743629074138,176.0,124.93,124.92,196.0]
["binance-futures","SOLUSDT",1743629121905,183.0,124.76,124.75,10.0]
["binance-futures","SOLUSDT",1743629160973,35.0,124.87,124.86,827.0]
["binance-futures","SOLUSDT",1743629228558,131.0,124.76,124.75,97.0]
["binance-futures","SOLUSDT",1743629246963,22.0,124.69,124.68,239.0]
["binance-futures","SOLUSDT",1743629297810,114.0,124.86,124.85,32.0]
["binance-futures","SOLUSDT",1743629307508,602.0,124.85,124.84,21.0]
["binance-futures","SOLUSDT",1743629390809,181.0,124.86,124.85,126.0]
["binance-futures","SOLUSDT",1743629419798,451.0,124.84,124.83,391.0]
["binance-futures","SOLUSDT",1743629457395,71.0,124.83,124.82,153.0]
["binance-futures","SOLUSDT",1743629480973,18.0,124.63,124.62,113.0]
["binance-futures","SOLUSDT",1743629532608,544.0,124.93,124.92,286.0]
["binance-futures","SOLUSDT",1743629563756,131.0,124.68,124.67,15.0]
["binance-futures","SOLUSDT",1743629588349,94.0,124.76,124.75,136.0]
["binance-futures","SOLUSDT",1743629626502,4.0,124.82,124.81,316.0]
["binance-futures","SOLUSDT",1743629694481,77.0,124.89,124.88,19.0]
["binance-futures","SOLUSDT",1743629718345,128.0,124.92,124.91,95.0]
["binance-futures","SOLUSDT",1743629780586,33.0,125.17,125.16,735.0]
["binance-futures","SOLUSDT",1743629813701,119.0,125.32,125.31,240.0]
["binance-futures","SOLUSDT",1743629842093,791.0,125.35,125.34,244.0]
["binance-futures","SOLUSDT",1743629891998,171.0,125.59,125.58,265.0]
["binance-futures","SOLUSDT",1743629902374,834.0,125.71,125.7,101.0]
["binance-futures","SOLUSDT",1743629948203,123.0,125.84,125.83,74.0]
["binance-futures","SOLUSDT",1743629984067,140.0,125.78,125.77,37.0]
["binance-futures","SOLUSDT",1743630010328,228.0,125.51,125.5,150.0]
["binance-futures","SOLUSDT",1743630074208,529.0,125.49,125.48,628.0]
["binance-futures","SOLUSDT",1743630128362,48.0,125.5,125.49,258.0]
["binance-futures","SOLUSDT",1743630157054,44.0,125.66,125.65,219.0]
["binance-futures","SOLUSDT",1743630201751,257.0,125.76,125.75,81.0]
["binance-futures","SOLUSDT",1743630277865,165.0,125.8,125.79,88.0]
["binance-futures","SOLUSDT",1743630319784,458.0,125.74,125.73,131.0]
["binance-futures","SOLUSDT",1743630349127,624.0,125.51,125.5,71.0]
["binance-futures","SOLUSDT",1743630411845,71.0,125.2,125.19,273.0]
["binance-futures","SOLUSDT",1743630416615,143.0,125.11,125.1,189.0]
["binance-futures","SOLUSDT",1743630464325,175.0,125.11,125.1,376.0]
["binance-futures","SOLUSDT",1743630549583,280.0,124.92,124.91,49.0]
["binance-futures","SOLUSDT",1743630566571,239.0,124.91,124.9,579.0]
["binance-futures","SOLUSDT",1743630620740,156.0,124.95,124.94,351.0]
["binance-futures","SOLUSDT",1743630683813,155.0,124.97,124.96,234.0]
["binance-futures","SOLUSDT",1743630726795,165.0,124.95,124.94,226.0]
["binance-futures","SOLUSDT",1743630763781,1194.0,124.91,124.9,560.0]
["binance-futures","SOLUSDT",1743630786766,843.0,124.92,124.91,1189.0]
["binance-futures","SOLUSDT",1743630843842,276.0,124.99,124.98,467.0]
["binance-futures","SOLUSDT",1743630904891,423.0,125.32,125.31,552.0]
["binance-futures","SOLUSDT",1743630939133,756.0,125.33,125.32,1455.0]
["binance-futures","SOLUSDT",1743630970249,219.0,125.3,125.29,517.0]
["binance-futures","SOLUSDT",1743631031447,422.0,125.14,125.13,547.0]
["binance-futures","SOLUSDT",1743631086653,764.0,125.01,125.0,5480.0]
["binance-futures","SOLUSDT",1743631108749,131.0,125.07,125.06,817.0]
["binance-futures","SOLUSDT",1743631156628,112.0,125.2,125.19,198.0]
["binance-futures","SOLUSDT",1743631203002,1.0,125.2,125.19,137.0]
["binance-futures","SOLUSDT",1743631228413,324.0,125.01,125.0,9808.0]
["binance-futures","SOLUSDT",1743631279013,261.0,124.79,124.78,86.0]
["binance-futures","SOLUSDT",1743631291901,51.0,124.85,124.84,724.0]
["binance-futures","SOLUSDT",1743631334147,322.0,124.52,124.51,232.0]
["binance-futures","SOLUSDT",1743631370054,689.0,124.44,124.43,773.0]
["binance-futures","SOLUSDT",1743631395111,249.0,124.23,124.22,58.0]
["binance-futures","SOLUSDT",1743631443034,75.0,124.06,124.05,84.0]
["binance-futures","SOLUSDT",1743631486941,422.0,124.07,124.06,300.0]
["binance-futures","SOLUSDT",1743631519757,441.0,123.71,123.7,113.0]
["binance-futures","SOLUSDT",1743631562805,138.0,123.86,123.85,2929.0]
["binance-futures","SOLUSDT",1743631586937,58.0,123.87,123.86,357.0]
["binance-futures","SOLUSDT",1743631601782,672.0,123.76,123.75,208.0]
["binance-futures","SOLUSDT",1743631639045,75.0,123.76,123.75,276.0]
["binance-futures","SOLUSDT",1743631688865,795.0,123.67,123.66,124.0]
["binance-futures","SOLUSDT",1743631728477,470.0,123.49,123.48,13.0]
["binance-futures","SOLUSDT",1743631762517,296.0,123.56,123.55,20.0]
["binance-futures","SOLUSDT",1743631793073,240.0,123.48,123.47,116.0]
["binance-futures","SOLUSDT",1743631798182,354.0,123.5,123.49,352.0]
["binance-futures","SOLUSDT",1743631844975,30.0,123.36,123.35,112.0]
["binance-futures","SOLUSDT",1743631880819,240.0,123.28,123.27,77.0]
["binance-futures","SOLUSDT",1743631912179,119.0,122.18,122.17,115.0]
["binance-futures","SOLUSDT",1743631935307,3.0,121.61,121.59,9.0]
["binance-futures","SOLUSDT",1743631974473,576.0,121.63,121.62,258.0]
["binance-futures","SOLUSDT",1743631981853,99.0,121.67,121.66,108.0]
["binance-futures","SOLUSDT",1743632009632,322.0,121.94,121.93,26.0]
["binance-futures","SOLUSDT",1743632049260,308.0,121.98,121.97,591.0]
["binance-futures","SOLUSDT",1743632073840,817.0,122.13,122.12,649.0]
["binance-futures","SOLUSDT",1743632117091,220.0,121.9,121.89,2.0]
["binance-futures","SOLUSDT",1743632152715,264.0,121.92,121.91,57.0]
["binance-futures","SOLUSDT",1743632182619,345.0,121.75,121.74,95.0]
["binance-futures","SOLUSDT",1743632202485,732.0,121.62,121.61,211.0]
["binance-futures","SOLUSDT",1743632232414,115.0,121.5,121.49,72.0]
["binance-futures","SOLUSDT",1743632258278,131.0,121.75,121.74,38.0]
["binance-futures","SOLUSDT",1743632295210,336.0,121.38,121.37,9.0]
["binance-futures","SOLUSDT",1743632343348,160.0,121.45,121.44,174.0]
["binance-futures","SOLUSDT",1743632349837,86.0,121.51,121.5,140.0]
["binance-futures","SOLUSDT",1743632383122,331.0,121.7,121.69,103.0]
["binance-futures","SOLUSDT",1743632438308,168.0,121.57,121.56,243.0]
["binance-futures","SOLUSDT",1743632457609,334.0,121.53,121.52,50.0]
["binance-futures","SOLUSDT",1743632498634,558.0,121.34,121.33,780.0]
["binance-futures","SOLUSDT",1743632527275,344.0,121.32,121.31,255.0]
["binance-futures","SOLUSDT",1743632567131,118.0,121.19,121.18,112.0]
["binance-futures","SOLUSDT",1743632591540,238.0,121.3,121.29,145.0]
["binance-futures","SOLUSDT",1743632636012,43.0,121.16,121.15,382.0]
["binance-futures","SOLUSDT",1743632644548,13.0,121.11,121.1,298.0]
["binance-futures","SOLUSDT",1743632676137,785.0,121.29,121.28,453.0]
["binance-futures","SOLUSDT",1743632732035,242.0,121.22,121.21,199.0]
["binance-futures","SOLUSDT",1743632769119,55.0,121.25,121.24,102.0]
["binance-futures","SOLUSDT",1743632799414,28.0,121.41,121.4,282.0]
["binance-futures","SOLUSDT",1743632839021,48.0,121.01,121.0,75.0]
["binance-futures","SOLUSDT",1743632872656,91.0,121.2,121.19,114.0]
["binance-futures","SOLUSDT",1743632896917,114.0,121.05,121.04,310.0]
["binance-futures","SOLUSDT",1743632932517,160.0,121.05,121.04,517.0]
["binance-futures","SOLUSDT",1743632955776,144.0,121.22,121.21,57.0]
["binance-futures","SOLUSDT",1743633008238,282.0,121.02,121.01,106.0]
["binance-futures","SOLUSDT",1743633017631,145.0,120.86,120.85,518.0]
["binance-futures","SOLUSDT",1743633056440,282.0,120.87,120.86,40.0]
["binance-futures","SOLUSDT",1743633087732,175.0,120.94,120.93,339.0]
["binance-futures","SOLUSDT",1743633140433,16951.0,120.8,120.79,262.0]
["binance-futures","SOLUSDT",1743633159428,417.0,120.91,120.9,113.0]
["binance-futures","SOLUSDT",1743633199165,182.0,120.63,120.62,395.0]
["binance-futures","SOLUSDT",1743633231551,56.0,120.49,120.48,284.0]
["binance-futures","SOLUSDT",1743633254668,51.0,120.45,120.43,25.0]
["binance-futures","SOLUSDT",1743633301093,16.0,120.47,120.46,631.0]
["binance-futures","SOLUSDT",1743633311334,725.0,120.41,120.4,12.0]
["binance-futures","SOLUSDT",1743633353599,798.0,120.62,120.61,87.0]
["binance-futures","SOLUSDT",1743633385247,150.0,120.47,120.46,68.0]
["binance-futures","SOLUSDT",1743633408372,177.0,120.58,120.57,289.0]
["binance-futures","SOLUSDT",1743633473220,152.0,120.65,120.64,221.0]
["binance-futures","SOLUSDT",1743633496197,59.0,120.67,120.66,70.0]
["binance-futures","SOLUSDT",1743633514576,192.0,120.64,120.63,39.0]
["binance-futures","SOLUSDT",1743633543380,48.0,120.48,120.47,171.0]
["binance-futures","SOLUSDT",1743633593029,365.0,120.19,120.18,77.0]
["binance-futures","SOLUSDT",1743633623702,202.0,120.33,120.32,65.0]
["binance-futures","SOLUSDT",1743633644476,1.0,120.19,120.18,410.0]
["binance-futures","SOLUSDT",1743633692811,2.0,120.1,120.09,195.0]
["binance-futures","SOLUSDT",1743633703107,171.0,120.04,120.03,232.0]
["binance-futures","SOLUSDT",1743633728808,545.0,120.06,120.05,61.0]
["binance-futures","SOLUSDT",1743633786853,222.0,120.01,120.0,10.0]
["binance-futures","SOLUSDT",1743633800940,26.0,119.96,119.95,185.0]
["binance-futures","SOLUSDT",1743633840324,115.0,119.31,119.3,700.0]
["binance-futures","SOLUSDT",1743633877781,1.0,119.11,119.1,196.0]
["binance-futures","SOLUSDT",1743633904994,107.0,118.97,118.96,5.0]
["binance-futures","SOLUSDT",1743633925877,258.0,119.08,119.07,4.0]
["binance-futures","SOLUSDT",1743633968826,122.0,119.55,119.54,5.0]
["binance-futures","SOLUSDT",1743633973088,36.0,119.63,119.62,103.0]
["binance-futures","SOLUSDT",1743634016843,549.0,119.19,119.18,1.0]
["binance-futures","SOLUSDT",1743634042544,47.0,119.64,119.63,209.0]
["binance-futures","SOLUSDT",1743634063028,48.0,119.69,119.68,220.0]
["binance-futures","SOLUSDT",1743634092135,7.0,119.66,119.65,247.0]
["binance-futures","SOLUSDT",1743634146791,27.0,119.62,119.61,58.0]
["binance-futures","SOLUSDT",1743634162651,582.0,119.82,119.81,102.0]
["binance-futures","SOLUSDT",1743634198407,331.0,119.97,119.96,125.0]
["binance-futures","SOLUSDT",1743634231332,259.0,119.8,119.79,776.0]
["binance-futures","SOLUSDT",1743634274686,37.0,119.84,119.83,124.0]
["binance-futures","SOLUSDT",1743634295213,60.0,119.67,119.66,165.0]
["binance-futures","SOLUSDT",1743634343512,52.0,119.36,119.35,284.0]
["binance-futures","SOLUSDT",1743634346373,14.0,119.39,119.38,259.0]
["binance-futures","SOLUSDT",1743634382280,7.0,119.76,119.75,312.0]
["binance-futures","SOLUSDT",1743634437267,244.0,119.7,119.69,109.0]
["binance-futures","SOLUSDT",1743634451268,35.0,119.79,119.78,334.0]
["binance-futures","SOLUSDT",1743634491015,589.0,119.65,119.64,58.0]
["binance-futures","SOLUSDT",1743634534869,6.0,118.87,118.86,108.0]
["binance-futures","SOLUSDT",1743634562758,219.0,118.96,118.95,115.0]
["binance-futures","SOLUSDT",1743634585413,191.0,118.61,118.6,103.0]
["binance-futures","SOLUSDT",1743634599915,266.0,118.59,118.58,58.0]
["binance-futures","SOLUSDT",1743634633675,68.0,118.46,118.45,150.0]
["binance-futures","SOLUSDT",1743634680454,80.0,118.57,118.56,288.0]
["binance-futures","SOLUSDT",1743634719619,19.0,118.69,118.68,164.0]
["binance-futures","SOLUSDT",1743634759415,294.0,118.67,118.66,140.0]
["binance-futures","SOLUSDT",1743634771426,275.0,118.65,118.64,89.0]
["binance-futures","SOLUSDT",1743634824466,191.0,117.95,117.94,20.0]
["binance-futures","SOLUSDT",1743634838811,74.0,118.13,118.12,68.0]
["binance-futures","SOLUSDT",1743634871361,5.0,117.72,117.71,245.0]
["binance-futures","SOLUSDT",1743634902245,14.0,117.89,117.88,123.0]
["binance-futures","SOLUSDT",1743634924957,124.0,118.16,118.15,1499.0]
["binance-futures","SOLUSDT",1743634968398,805.0,118.41,118.4,19.0]
["binance-futures","SOLUSDT",1743635005709,106.0,118.48,118.47,402.0]
["binance-futures","SOLUSDT",1743635037914,21.0,118.45,118.44,678.0]
["binance-futures","SOLUSDT",1743635047716,87.0,118.59,118.58,313.0]
["binance-futures","SOLUSDT",1743635070598,266.0,118.74,118.73,116.0]
["binance-futures","SOLUSDT",1743635114345,117.0,118.57,118.56,53.0]
["binance-futures","SOLUSDT",1743635151908,136.0,118.55,118.54,62.0]
["binance-futures","SOLUSDT",1743635166658,255.0,118.55,118.54,19.0]
["binance-futures","SOLUSDT",1743635209806,287.0,118.64,118.63,344.0]
["binance-futures","SOLUSDT",1743635242719,105.0,118.46,118.45,103.0]
["binance-futures","SOLUSDT",1743635272949,296.0,118.46,118.45,22.0]
["binance-futures","SOLUSDT",1743635311877,165.0,118.41,118.4,26.0]
["binance-futures","SOLUSDT",1743635362711,38.0,118.54,118.53,162.0]
["binance-futures","SOLUSDT",1743635402079,34.0,118.11,118.1,615.0]
["binance-futures","SOLUSDT",1743635403103,667.0,118.15,118.14,120.0]
["binance-futures","SOLUSDT",1743635464116,241.0,118.23,118.22,62.0]
["binance-futures","SOLUSDT",1743635476885,639.0,118.28,118.27,22.0]
["binance-futures","SOLUSDT",1743635523725,173.0,118.42,118.41,62.0]
["binance-futures","SOLUSDT",1743635562182,273.0,118.36,118.35,319.0]
["binance-futures","SOLUSDT",1743635599323,133.0,118.64,118.63,61.0]
["binance-futures","SOLUSDT",1743635625546,712.0,118.74,118.73,87.0]
["binance-futures","SOLUSDT",1743635672415,502.0,118.77,118.76,133.0]
["binance-futures","SOLUSDT",1743635681271,452.0,118.78,118.77,216.0]
["binance-futures","SOLUSDT",1743635713818,64.0,118.71,118.7,669.0]
["binance-futures","SOLUSDT",1743635770334,19.0,118.42,118.41,529.0]
["binance-futures","SOLUSDT",1743635802940,325.0,118.16,118.15,10.0]
["binance-futures","SOLUSDT",1743635831346,433.0,117.93,117.92,127.0]
["binance-futures","SOLUSDT",1743635869357,191.0,117.94,117.93,185.0]
["binance-futures","SOLUSDT",1743635883666,199.0,117.98,117.97,20.0]
["binance-futures","SOLUSDT",1743635923713,424.0,117.98,117.97,179.0]
["binance-futures","SOLUSDT",1743635960574,307.0,118.11,118.1,30.0]
["binance-futures","SOLUSDT",1743635982365,65.0,118.08,118.07,217.0]
["binance-futures","SOLUSDT",1743636034514,911.0,118.24,118.23,100.0]
["binance-futures","SOLUSDT",1743636080309,414.0,118.29,118.28,32.0]
["binance-futures","SOLUSDT",1743636086148,59.0,118.34,118.33,203.0]
["binance-futures","SOLUSDT",1743636124632,145.0,118.3,118.29,915.0]
["binance-futures","SOLUSDT",1743636185035,906.0,118.33,118.32,15.0]
["binance-futures","SOLUSDT",1743636209345,222.0,118.31,118.3,342.0]
["binance-futures","SOLUSDT",1743636262428,992.0,118.34,118.33,25.0]
["binance-futures","SOLUSDT",1743636292851,243.0,118.69,118.68,539.0]
["binance-futures","SOLUSDT",1743636314677,93.0,118.73,118.72,241.0]
["binance-futures","SOLUSDT",1743636345217,83.0,119.07,119.06,126.0]
["binance-futures","SOLUSDT",1743636372703,2141.0,119.23,119.22,291.0]
["binance-futures","SOLUSDT",1743636411752,211.0,119.07,119.06,129.0]
["binance-futures","SOLUSDT",1743636443399,62.0,118.9,118.89,76.0]
["binance-futures","SOLUSDT",1743636502411,602.0,119.08,119.07,30.0]
["binance-futures","SOLUSDT",1743636537128,200.0,119.19,119.18,237.0]
["binance-futures","SOLUSDT",1743636560682,304.0,119.3,119.29,70.0]
["binance-futures","SOLUSDT",1743636577967,29.0,119.37,119.36,338.0]
["binance-futures","SOLUSDT",1743636621642,343.0,119.13,119.12,408.0]
["binance-futures","SOLUSDT",1743636662991,206.0,119.17,119.16,84.0]
["binance-futures","SOLUSDT",1743636697451,371.0,119.02,119.01,62.0]
["binance-futures","SOLUSDT",1743636721177,94.0,119.01,119.0,538.0]
["binance-futures","SOLUSDT",1743636781434,351.0,119.12,119.11,188.0]
["binance-futures","SOLUSDT",1743636791653,75.0,119.15,119.14,23.0]
["binance-futures","SOLUSDT",1743636865916,12.0,119.08,119.07,457.0]
["binance-futures","SOLUSDT",1743636878566,559.0,118.98,118.97,84.0]
["binance-futures","SOLUSDT",1743636935846,190.0,118.77,118.76,226.0]
["binance-futures","SOLUSDT",1743636960377,208.0,118.84,118.83,51.0]
["binance-futures","SOLUSDT",1743637010549,647.0,118.89,118.88,112.0]
["binance-futures","SOLUSDT",1743637050717,378.0,118.91,118.9,454.0]
["binance-futures","SOLUSDT",1743637079937,60.0,118.95,118.94,216.0]
["binance-futures","SOLUSDT",1743637115916,82.0,119.11,119.1,370.0]
["binance-futures","SOLUSDT",1743637184264,218.0,119.13,119.12,84.0]
["binance-futures","SOLUSDT",1743637204503,738.0,119.15,119.14,130.0]
["binance-futures","SOLUSDT",1743637238884,185.0,119.22,119.21,554.0]
["binance-futures","SOLUSDT",1743637263984,45.0,119.01,119.0,109.0]
["binance-futures","SOLUSDT",1743637342452,166.0,119.14,119.13,191.0]
["binance-futures","SOLUSDT",1743637367957,60.0,119.14,119.13,113.0]
["binance-futures","SOLUSDT",1743637389568,33.0,119.21,119.2,353.0]
["binance-futures","SOLUSDT",1743637434798,472.0,119.31,119.3,492.0]
["binance-futures","SOLUSDT",1743637479764,89.0,119.22,119.21,14.0]
["binance-futures","SOLUSDT",1743637527670,215.0,118.91,118.9,41.0]
["binance-futures","SOLUSDT",1743637551884,43.0,118.84,118.83,495.0]
["binance-futures","SOLUSDT",1743637606004,20.0,118.58,118.57,724.0]
["binance-futures","SOLUSDT",1743637618411,6804.0,118.56,118.55,106.0]
["binance-futures","SOLUSDT",1743637652353,94.0,118.55,118.54,685.0]
["binance-futures","SOLUSDT",1743637717624,386.0,118.43,118.42,77.0]
["binance-futures","SOLUSDT",1743637735062,422.0,118.44,118.43,60.0]
["binance-futures","SOLUSDT",1743637779993,2339.0,118.71,118.7,248.0]
["binance-futures","SOLUSDT",1743637834360,323.0,118.26,118.25,89.0]
["binance-futures","SOLUSDT",1743637868401,10.0,118.23,118.22,266.0]
["binance-futures","SOLUSDT",1743637890846,195.0,117.96,117.95,8.0]
["binance-futures","SOLUSDT",1743637921750,57.0,117.84,117.83,201.0]
["binance-futures","SOLUSDT",1743637944086,9.0,118.0,117.99,151.0]
["binance-futures","SOLUSDT",1743637997805,807.0,117.92,117.91,3.0]
["binance-futures","SOLUSDT",1743638039446,113.0,117.86,117.85,105.0]
["binance-futures","SOLUSDT",1743638077900,138.0,118.09,118.08,92.0]
["binance-futures","SOLUSDT",1743638090935,188.0,118.01,118.0,35.0]
["binance-futures","SOLUSDT",1743638148238,141.0,117.58,117.57,127.0]
["binance-futures","SOLUSDT",1743638166759,615.0,117.73,117.72,487.0]
["binance-futures","SOLUSDT",1743638207838,254.0,117.94,117.93,154.0]
["binance-futures","SOLUSDT",1743638246611,99.0,117.79,117.78,836.0]
["binance-futures","SOLUSDT",1743638275292,2.0,117.6,117.59,484.0]
["binance-futures","SOLUSDT",1743638324198,62.0,117.24,117.23,52.0]
["binance-futures","SOLUSDT",1743638333899,35.0,117.23,117.22,375.0]
["binance-futures","SOLUSDT",1743638367197,47.0,117.18,117.17,619.0]
["binance-futures","SOLUSDT",1743638367259,46.0,117.18,117.17,597.0]
["binance-futures","SOLUSDT",1743638367306,46.0,117.18,117.17,438.0]
["binance-futures","SOLUSDT",1743638367356,46.0,117.18,117.17,347.0]
["binance-futures","SOLUSDT",1743638367414,38.0,117.18,117.17,373.0]
["binance-futures","SOLUSDT",1743638367453,34.0,117.18,117.17,373.0]
["binance-futures","SOLUSDT",1743638367524,34.0,117.18,117.17,581.0]
["binance-futures","SOLUSDT",1743638367551,35.0,117.18,117.17,594.0]
["binance-futures","SOLUSDT",1743638367648,118.0,117.2,117.19,338.0]
["binance-futures","SOLUSDT",1743638367699,9.0,117.2,117.19,400.0]
["binance-futures","SOLUSDT",1743638367752,11.0,117.2,117.19,243.0]
["binance-futures","SOLUSDT",1743638367799,4.0,117.2,117.19,243.0]
["binance-futures","SOLUSDT",1743638367857,8.0,117.2,117.19,302.0]
["binance-futures","SOLUSDT",1743638367902,8.0,117.2,117.19,333.0]
["binance-futures","SOLUSDT",1743638367959,8.0,117.2,117.19,285.0]
["binance-futures","SOLUSDT",1743638368008,98.0,117.2,117.19,283.0]
["binance-futures","SOLUSDT",1743638368056,7.0,117.2,117.19,283.0]
["binance-futures","SOLUSDT",1743638368117,9.0,117.2,117.19,183.0]
["binance-futures","SOLUSDT",1743638368160,9.0,117.2,117.19,182.0]
["binance-futures","SOLUSDT",1743638368216,9.0,117.2,117.19,232.0]
["binance-futures","SOLUSDT",1743638368275,568.0,117.19,117.18,1.0]
["binance-futures","SOLUSDT",1743638368326,247.0,117.18,117.17,15.0]
["binance-futures","SOLUSDT",1743638368377,68.0,117.17,117.16,171.0]
["binance-futures","SOLUSDT",1743638368428,67.0,117.17,117.16,119.0]
["binance-futures","SOLUSDT",1743638368479,69.0,117.17,117.16,34.0]
["binance-futures","SOLUSDT",1743638368530,76.0,117.16,117.15,201.0]
["binance-futures","SOLUSDT",1743638368630,57.0,117.16,117.15,200.0]
["binance-futures","SOLUSDT",1743638368684,272.0,117.17,117.16,718.0]
["binance-futures","SOLUSDT",1743638368735,47.0,117.17,117.16,120.0]
["binance-futures","SOLUSDT",1743638368788,3.0,117.18,117.17,244.0]
["binance-futures","SOLUSDT",1743638368839,50.0,117.18,117.17,251.0]
["binance-futures","SOLUSDT",1743638368884,37.0,117.18,117.17,236.0]
["binance-futures","SOLUSDT",1743638368939,38.0,117.18,117.17,214.0]
["binance-futures","SOLUSDT",1743638368982,37.0,117.18,117.17,212.0]
["binance-futures","SOLUSDT",1743638369049,153.0,117.17,117.16,75.0]
["binance-futures","SOLUSDT",1743638369097,154.0,117.17,117.16,83.0]
["binance-futures","SOLUSDT",1743638369152,62.0,117.17,117.16,103.0]
["binance-futures","SOLUSDT",1743638369209,62.0,117.17,117.16,104.0]
["binance-futures","SOLUSDT",1743638369277,62.0,117.17,117.16,154.0]
["binance-futures","SOLUSDT",1743638369356,62.0,117.17,117.16,148.0]
["binance-futures","SOLUSDT",1743638369426,57.0,117.17,117.16,144.0]
["binance-futures","SOLUSDT",1743638369485,49.0,117.17,117.16,146.0]
["binance-futures","SOLUSDT",1743638369581,49.0,117.17,117.16,194.0]
["binance-futures","SOLUSDT",1743638369702,49.0,117.17,117.16,240.0]
["binance-futures","SOLUSDT",1743638369812,49.0,117.17,117.16,248.0]
["binance-futures","SOLUSDT",1743638369868,49.0,117.17,117.16,243.0]
["binance-futures","SOLUSDT",1743638369983,48.0,117.17,117.16,299.0]
["binance-futures","SOLUSDT",1743638370037,72.0,117.17,117.16,299.0]
["binance-futures","SOLUSDT",1743638370044,73.0,117.17,117.16,299.0]
["binance-futures","SOLUSDT",1743638370188,170.0,117.17,117.16,198.0]
["binance-futures","SOLUSDT",1743638370293,170.0,117.17,117.16,179.0]
["binance-futures","SOLUSDT",1743638370345,260.0,117.17,117.16,174.0]
["binance-futures","SOLUSDT",1743638370389,171.0,117.17,117.16,174.0]
["binance-futures","SOLUSDT",1743638370443,170.0,117.17,117.16,238.0]
["binance-futures","SOLUSDT",1743638370502,171.0,117.17,117.16,238.0]
["binance-futures","SOLUSDT",1743638370553,171.0,117.17,117.16,236.0]
["binance-futures","SOLUSDT",1743638370606,171.0,117.17,117.16,235.0]
["binance-futures","SOLUSDT",1743638370656,171.0,117.17,117.16,237.0]
["binance-futures","SOLUSDT",1743638370713,157.0,117.17,117.16,183.0]
["binance-futures","SOLUSDT",1743638370766,157.0,117.17,117.16,187.0]
["binance-futures","SOLUSDT",1743638370916,157.0,117.17,117.16,183.0]
["binance-futures","SOLUSDT",1743638370967,157.0,117.17,117.16,237.0]
["binance-futures","SOLUSDT",1743638371023,157.0,117.17,117.16,230.0]
["binance-futures","SOLUSDT",1743638371077,158.0,117.17,117.16,150.0]
["binance-futures","SOLUSDT",1743638371127,71.0,117.17,117.16,165.0]
["binance-futures","SOLUSDT",1743638371183,28.0,117.17,117.16,213.0]
["binance-futures","SOLUSDT",1743638371232,29.0,117.17,117.16,214.0]
["binance-futures","SOLUSDT",1743638371283,45.0,117.18,117.17,274.0]
["binance-futures","SOLUSDT",1743638371334,46.0,117.18,117.17,225.0]
["binance-futures","SOLUSDT",1743638371388,47.0,117.18,117.17,225.0]
["binance-futures","SOLUSDT",1743638371439,48.0,117.17,117.16,236.0]
["binance-futures","SOLUSDT",1743638371490,85.0,117.17,117.16,149.0]
["binance-futures","SOLUSDT",1743638371539,40.0,117.17,117.16,171.0]
["binance-futures","SOLUSDT",1743638371582,35.0,117.17,117.16,212.0]
["binance-futures","SOLUSDT",1743638371644,35.0,117.17,117.16,167.0]
["binance-futures","SOLUSDT",1743638371700,36.0,117.17,117.16,207.0]
["binance-futures","SOLUSDT",1743638371748,36.0,117.17,117.16,210.0]
["binance-futures","SOLUSDT",1743638371809,18.0,117.18,117.17,257.0]
["binance-futures","SOLUSDT",1743638371857,48.0,117.18,117.17,200.0]
["binance-futures","SOLUSDT",1743638371912,50.0,117.18,117.17,201.0]
["binance-futures","SOLUSDT",1743638371993,50.0,117.18,117.17,205.0]
["binance-futures","SOLUSDT",1743638372047,103.0,117.18,117.17,42.0]
["binance-futures","SOLUSDT",1743638372097,49.0,117.18,117.17,49.0]
["binance-futures","SOLUSDT",1743638372160,155.0,117.19,117.18,40.0]
["binance-futures","SOLUSDT",1743638372204,209.0,117.19,117.18,32.0]
["binance-futures","SOLUSDT",1743638372258,521.0,117.18,117.17,136.0]
["binance-futures","SOLUSDT",1743638372307,438.0,117.18,117.17,140.0]
["binance-futures","SOLUSDT",1743638372367,305.0,117.18,117.17,151.0]
["binance-futures","SOLUSDT",1743638372418,28.0,117.17,117.16,131.0]
["binance-futures","SOLUSDT",1743638372471,31.0,117.18,117.17,84.0]
["binance-futures","SOLUSDT",1743638372520,32.0,117.18,117.17,112.0]
["binance-futures","SOLUSDT",1743638372568,32.0,117.18,117.17,31.0]
["binance-futures","SOLUSDT",1743638372616,33.0,117.18,117.17,34.0]
["binance-futures","SOLUSDT",1743638372669,14.0,117.18,117.17,79.0]
["binance-futures","SOLUSDT",1743638372714,22.0,117.18,117.17,77.0]
["binance-futures","SOLUSDT",1743638372779,20.0,117.18,117.17,37.0]
["binance-futures","SOLUSDT",1743638372809,20.0,117.18,117.17,77.0]
["binance-futures","SOLUSDT",1743638373039,22.0,117.18,117.17,77.0]
["binance-futures","SOLUSDT",1743638373087,75.0,117.18,117.17,76.0]
["binance-futures","SOLUSDT",1743638373194,38.0,117.18,117.17,76.0]
["binance-futures","SOLUSDT",1743638373276,46.0,117.18,117.17,77.0]
["binance-futures","SOLUSDT",1743638373341,45.0,117.18,117.17,77.0]
["binance-futures","SOLUSDT",1743638373367,45.0,117.18,117.17,29.0]
["binance-futures","SOLUSDT",1743638373447,148.0,117.17,117.16,580.0]
["binance-futures","SOLUSDT",1743638373495,37.0,117.18,117.17,276.0]
["binance-futures","SOLUSDT",1743638373549,229.0,117.22,117.21,222.0]
["binance-futures","SOLUSDT",1743638373600,61.0,117.22,117.21,62.0]
["binance-futures","SOLUSDT",1743638373651,63.0,117.22,117.21,54.0]
["binance-futures","SOLUSDT",1743638373702,45.0,117.22,117.21,93.0]
["binance-futures","SOLUSDT",1743638373753,29.0,117.22,117.21,93.0]
["binance-futures","SOLUSDT",1743638373854,31.0,117.22,117.21,94.0]
["binance-futures","SOLUSDT",1743638373913,60.0,117.22,117.21,48.0]
["binance-futures","SOLUSDT",1743638373966,60.0,117.22,117.21,87.0]
["binance-futures","SOLUSDT",1743638374068,58.0,117.22,117.21,87.0]
["binance-futures","SOLUSDT",1743638374118,32.0,117.22,117.21,136.0]
["binance-futures","SOLUSDT",1743638374167,22.0,117.22,117.21,163.0]
["binance-futures","SOLUSDT",1743638374223,22.0,117.22,117.21,190.0]
["binance-futures","SOLUSDT",1743638374273,21.0,117.22,117.21,87.0]
["binance-futures","SOLUSDT",1743638374325,11.0,117.22,117.21,95.0]
["binance-futures","SOLUSDT",1743638374384,11.0,117.22,117.21,57.0]
["binance-futures","SOLUSDT",1743638374439,16.0,117.22,117.21,57.0]
["binance-futures","SOLUSDT",1743638374469,16.0,117.22,117.21,96.0]
["binance-futures","SOLUSDT",1743638374539,6.0,117.22,117.21,166.0]
["binance-futures","SOLUSDT",1743638374594,169.0,117.23,117.22,8.0]
["binance-futures","SOLUSDT",1743638374645,171.0,117.24,117.23,135.0]
["binance-futures","SOLUSDT",1743638374696,95.0,117.24,117.23,65.0]
["binance-futures","SOLUSDT",1743638374744,126.0,117.24,117.23,42.0]
["binance-futures","SOLUSDT",1743638374797,126.0,117.24,117.23,48.0]
["binance-futures","SOLUSDT",1743638374850,126.0,117.24,117.23,41.0]
["binance-futures","SOLUSDT",1743638374903,126.0,117.24,117.23,45.0]
["binance-futures","SOLUSDT",1743638374959,179.0,117.24,117.23,44.0]
["binance-futures","SOLUSDT",1743638375066,127.0,117.24,117.23,37.0]
["binance-futures","SOLUSDT",1743638375117,132.0,117.24,117.23,37.0]
["binance-futures","SOLUSDT",1743638375168,44.0,117.25,117.24,240.0]
["binance-futures","SOLUSDT",1743638375220,11.0,117.25,117.24,215.0]
["binance-futures","SOLUSDT",1743638375269,13.0,117.25,117.24,201.0]
["binance-futures","SOLUSDT",1743638375373,15.0,117.25,117.24,122.0]
["binance-futures","SOLUSDT",1743638375430,15.0,117.25,117.24,62.0]
["binance-futures","SOLUSDT",1743638375477,3.0,117.25,117.24,74.0]
["binance-futures","SOLUSDT",1743638375534,123.0,117.26,117.25,30.0]
["binance-futures","SOLUSDT",1743638375628,124.0,117.26,117.25,21.0]
["binance-futures","SOLUSDT",1743638375654,124.0,117.26,117.25,22.0]
["binance-futures","SOLUSDT",1743638375743,271.0,117.25,117.24,67.0]
["binance-futures","SOLUSDT",1743638375799,170.0,117.25,117.24,150.0]
["binance-futures","SOLUSDT",1743638375852,16.0,117.25,117.24,195.0]
["binance-futures","SOLUSDT",1743638375903,14.0,117.25,117.24,118.0]
["binance-futures","SOLUSDT",1743638375987,16.0,117.25,117.24,118.0]
["binance-futures","SOLUSDT",1743638376065,17.0,117.25,117.24,118.0]
["binance-futures","SOLUSDT",1743638376108,114.0,117.25,117.24,46.0]
["binance-futures","SOLUSDT",1743638376167,24.0,117.25,117.24,39.0]
["binance-futures","SOLUSDT",1743638376218,106.0,117.25,117.24,83.0]
["binance-futures","SOLUSDT",1743638376271,16.0,117.25,117.24,84.0]
["binance-futures","SOLUSDT",1743638376322,13.0,117.25,117.24,85.0]
["binance-futures","SOLUSDT",1743638376376,13.0,117.25,117.24,90.0]
["binance-futures","SOLUSDT",1743638376480,13.0,117.25,117.24,105.0]
["binance-futures","SOLUSDT",1743638376534,144.0,117.27,117.25,99.0]
["binance-futures","SOLUSDT",1743638376585,220.0,117.28,117.27,228.0]
["binance-futures","SOLUSDT",1743638376636,48.0,117.28,117.27,242.0]
["binance-futures","SOLUSDT",1743638376687,22.0,117.28,117.27,169.0]
["binance-futures","SOLUSDT",1743638376738,28.0,117.29,117.28,4.0]
["binance-futures","SOLUSDT",1743638376789,113.0,117.29,117.28,171.0]
["binance-futures","SOLUSDT",1743638376840,29.0,117.29,117.28,119.0]
["binance-futures","SOLUSDT",1743638376890,40.0,117.29,117.28,119.0]
["binance-futures","SOLUSDT",1743638376942,42.0,117.29,117.28,112.0]
["binance-futures","SOLUSDT",1743638377035,41.0,117.29,117.28,112.0]
["binance-futures","SOLUSDT",1743638377143,130.0,117.29,117.28,103.0]
["binance-futures","SOLUSDT",1743638377202,123.0,117.29,117.28,103.0]
["binance-futures","SOLUSDT",1743638377251,13.0,117.29,117.28,103.0]
["binance-futures","SOLUSDT",1743638377304,12.0,117.29,117.28,104.0]
["binance-futures","SOLUSDT",1743638377412,13.0,117.3,117.29,169.0]
["binance-futures","SOLUSDT",1743638377462,18.0,117.31,117.3,132.0]
["binance-futures","SOLUSDT",1743638377513,8.0,117.31,117.3,203.0]
["binance-futures","SOLUSDT",1743638377558,16.0,117.31,117.3,233.0]
["binance-futures","SOLUSDT",1743638377609,17.0,117.31,117.3,233.0]
["binance-futures","SOLUSDT",1743638377702,17.0,117.31,117.3,249.0]
["binance-futures","SOLUSDT",1743638377757,18.0,117.31,117.3,249.0]
["binance-futures","SOLUSDT",1743638377880,14.0,117.31,117.3,253.0]
["binance-futures","SOLUSDT",1743638377956,5.0,117.31,117.3,253.0]
["binance-futures","SOLUSDT",1743638378038,36.0,117.32,117.31,260.0]
["binance-futures","SOLUSDT",1743638378090,122.0,117.32,117.31,169.0]
["binance-futures","SOLUSDT",1743638378143,169.0,117.33,117.32,77.0]
["binance-futures","SOLUSDT",1743638378195,170.0,117.33,117.32,59.0]
["binance-futures","SOLUSDT",1743638378348,80.0,117.33,117.32,59.0]
["binance-futures","SOLUSDT",1743638378403,79.0,117.33,117.32,74.0]
["binance-futures","SOLUSDT",1743638378505,128.0,117.33,117.32,74.0]
["binance-futures","SOLUSDT",1743638378560,113.0,117.33,117.32,74.0]
["binance-futures","SOLUSDT",1743638378604,89.0,117.33,117.32,74.0]
["binance-futures","SOLUSDT",1743638378665,82.0,117.33,117.32,82.0]
["binance-futures","SOLUSDT",1743638378714,149.0,117.33,117.32,149.0]
["binance-futures","SOLUSDT",1743638378770,149.0,117.33,117.32,75.0]
["binance-futures","SOLUSDT",1743638378817,157.0,117.33,117.32,75.0]
["binance-futures","SOLUSDT",1743638378971,59.0,117.33,117.32,93.0]
["binance-futures","SOLUSDT",1743638379045,82.0,117.33,117.32,75.0]
["binance-futures","SOLUSDT",1743638379094,82.0,117.33,117.32,79.0]
["binance-futures","SOLUSDT",1743638379144,70.0,117.33,117.32,79.0]
["binance-futures","SOLUSDT",1743638379255,9.0,117.34,117.33,268.0]
["binance-futures","SOLUSDT",1743638379306,12.0,117.34,117.33,213.0]
["binance-futures","SOLUSDT",1743638379348,6.0,117.34,117.33,274.0]
["binance-futures","SOLUSDT",1743638379409,14.0,117.34,117.33,124.0]
["binance-futures","SOLUSDT",1743638379459,164.0,117.34,117.33,81.0]
["binance-futures","SOLUSDT",1743638379506,121.0,117.34,117.33,81.0]
["binance-futures","SOLUSDT",1743638379557,121.0,117.34,117.33,79.0]
["binance-futures","SOLUSDT",1743638379619,117.0,117.34,117.33,79.0]
["binance-futures","SOLUSDT",1743638379672,437.0,117.33,117.32,29.0]
["binance-futures","SOLUSDT",1743638379722,223.0,117.32,117.31,60.0]
["binance-futures","SOLUSDT",1743638379777,255.0,117.31,117.3,53.0]
["binance-futures","SOLUSDT",1743638379828,108.0,117.31,117.3,54.0]
["binance-futures","SOLUSDT",1743638379873,108.0,117.31,117.3,53.0]
["binance-futures","SOLUSDT",1743638379982,57.0,117.31,117.3,54.0]
["binance-futures","SOLUSDT",1743638380033,75.0,117.31,117.3,54.0]
["binance-futures","SOLUSDT",1743638380060,81.0,117.31,117.3,54.0]
["binance-futures","SOLUSDT",1743638380289,78.0,117.31,117.3,60.0]
["binance-futures","SOLUSDT",1743638380344,69.0,117.31,117.3,75.0]
["binance-futures","SOLUSDT",1743638380502,69.0,117.31,117.3,77.0]
["binance-futures","SOLUSDT",1743638380544,69.0,117.31,117.3,81.0]
["binance-futures","SOLUSDT",1743638380600,159.0,117.31,117.3,78.0]
["binance-futures","SOLUSDT",1743638380843,156.0,117.31,117.3,78.0]
["binance-futures","SOLUSDT",1743638380899,130.0,117.32,117.31,116.0]
["binance-futures","SOLUSDT",1743638380949,18.0,117.32,117.31,129.0]
["binance-futures","SOLUSDT",1743638380999,1.0,117.32,117.31,153.0]
["binance-futures","SOLUSDT",1743638381050,99.0,117.34,117.33,103.0]
["binance-futures","SOLUSDT",1743638381102,12.0,117.34,117.33,98.0]
["binance-futures","SOLUSDT",1743638381148,13.0,117.34,117.33,99.0]
["binance-futures","SOLUSDT",1743638381206,329.0,117.35,117.34,61.0]
["binance-futures","SOLUSDT",1743638381260,338.0,117.35,117.34,56.0]
["binance-futures","SOLUSDT",1743638381305,383.0,117.35,117.34,56.0]
["binance-futures","SOLUSDT",1743638381363,337.0,117.35,117.34,48.0]
["binance-futures","SOLUSDT",1743638381403,382.0,117.35,117.34,47.0]
["binance-futures","SOLUSDT",1743638381470,320.0,117.35,117.34,60.0]
["binance-futures","SOLUSDT",1743638381512,230.0,117.35,117.34,59.0]
["binance-futures","SOLUSDT",1743638381573,204.0,117.35,117.34,77.0]
["binance-futures","SOLUSDT",1743638381626,219.0,117.35,117.34,78.0]
["binance-futures","SOLUSDT",1743638381678,229.0,117.35,117.34,59.0]
["binance-futures","SOLUSDT",1743638381720,240.0,117.35,117.34,67.0]
["binance-futures","SOLUSDT",1743638381830,260.0,117.35,117.34,59.0]
["binance-futures","SOLUSDT",1743638382001,235.0,117.33,117.32,72.0]
["binance-futures","SOLUSDT",1743638382052,23.0,117.33,117.32,133.0]
["binance-futures","SOLUSDT",1743638382107,41.0,117.34,117.33,136.0]
["binance-futures","SOLUSDT",1743638382150,19.0,117.34,117.33,87.0]
["binance-futures","SOLUSDT",1743638382210,17.0,117.34,117.33,78.0]
["binance-futures","SOLUSDT",1743638382246,49.0,117.34,117.33,57.0]
["binance-futures","SOLUSDT",1743638382310,139.0,117.34,117.33,29.0]
["binance-futures","SOLUSDT",1743638382365,131.0,117.34,117.33,49.0]
["binance-futures","SOLUSDT",1743638382411,132.0,117.34,117.33,49.0]
["binance-futures","SOLUSDT",1743638382456,40.0,117.34,117.33,49.0]
["binance-futures","SOLUSDT",1743638382526,40.0,117.34,117.33,50.0]
["binance-futures","SOLUSDT",1743638382583,40.0,117.34,117.33,54.0]
["binance-futures","SOLUSDT",1743638382637,40.0,117.34,117.33,50.0]
["binance-futures","SOLUSDT",1743638382697,36.0,117.34,117.33,82.0]
["binance-futures","SOLUSDT",1743638382792,36.0,117.34,117.33,50.0]
["binance-futures","SOLUSDT",1743638382957,130.0,117.34,117.33,35.0]
["binance-futures","SOLUSDT",1743638383000,130.0,117.34,117.33,40.0]
["binance-futures","SOLUSDT",1743638383075,28.0,117.34,117.33,80.0]
["binance-futures","SOLUSDT",1743638383186,41.0,117.34,117.33,48.0]
["binance-futures","SOLUSDT",1743638383240,26.0,117.34,117.33,114.0]
["binance-futures","SOLUSDT",1743638383305,21.0,117.34,117.33,47.0]
["binance-futures","SOLUSDT",1743638383354,18.0,117.34,117.33,28.0]
["binance-futures","SOLUSDT",1743638383399,16.0,117.34,117.33,46.0]
["binance-futures","SOLUSDT",1743638383466,17.0,117.34,117.33,46.0]
["binance-futures","SOLUSDT",1743638383507,15.0,117.34,117.33,65.0]
["binance-futures","SOLUSDT",1743638383659,15.0,117.34,117.33,64.0]
["binance-futures","SOLUSDT",1743638383748,15.0,117.34,117.33,65.0]
["binance-futures","SOLUSDT",1743638384035,210.0,117.35,117.34,109.0]
["binance-futures","SOLUSDT",1743638384070,214.0,117.35,117.34,109.0]
["binance-futures","SOLUSDT",1743638384134,214.0,117.35,117.34,98.0]
["binance-futures","SOLUSDT",1743638384189,223.0,117.35,117.34,181.0]
["binance-futures","SOLUSDT",1743638384347,20.0,117.37,117.36,179.0]
["binance-futures","SOLUSDT",1743638384398,32.0,117.37,117.36,102.0]
["binance-futures","SOLUSDT",1743638384448,31.0,117.37,117.36,103.0]
["binance-futures","SOLUSDT",1743638384502,12.0,117.37,117.36,102.0]
["binance-futures","SOLUSDT",1743638384552,33.0,117.37,117.36,103.0]
["binance-futures","SOLUSDT",1743638384604,28.0,117.37,117.36,103.0]
["binance-futures","SOLUSDT",1743638384650,29.0,117.37,117.36,103.0]
["binance-futures","SOLUSDT",1743638384705,20.0,117.37,117.36,103.0]
["binance-futures","SOLUSDT",1743638384915,13.0,117.37,117.36,103.0]
["binance-futures","SOLUSDT",1743638384975,9.0,117.37,117.36,103.0]
["binance-futures","SOLUSDT",1743638385035,18.0,117.37,117.36,103.0]
["binance-futures","SOLUSDT",1743638385086,17.0,117.37,117.36,103.0]
["binance-futures","SOLUSDT",1743638385139,487.0,117.36,117.35,10.0]
["binance-futures","SOLUSDT",1743638385189,499.0,117.35,117.34,3.0]
["binance-futures","SOLUSDT",1743638385241,501.0,117.35,117.34,3.0]
["binance-futures","SOLUSDT",1743638385291,246.0,117.34,117.33,35.0]
["binance-futures","SOLUSDT",1743638385346,166.0,117.34,117.33,35.0]
["binance-futures","SOLUSDT",1743638385393,166.0,117.34,117.33,40.0]
["binance-futures","SOLUSDT",1743638385447,167.0,117.34,117.33,40.0]
["binance-futures","SOLUSDT",1743638385496,166.0,117.34,117.33,40.0]
["binance-futures","SOLUSDT",1743638385549,165.0,117.34,117.33,40.0]
["binance-futures","SOLUSDT",1743638385605,170.0,117.34,117.33,41.0]
["binance-futures","SOLUSDT",1743638385656,170.0,117.34,117.33,33.0]
["binance-futures","SOLUSDT",1743638385806,169.0,117.34,117.33,33.0]
["binance-futures","SOLUSDT",1743638385866,163.0,117.34,117.33,33.0]
["binance-futures","SOLUSDT",1743638386026,64.0,117.34,117.33,54.0]
["binance-futures","SOLUSDT",1743638386135,67.0,117.34,117.33,54.0]
["binance-futures","SOLUSDT",1743638386186,76.0,117.34,117.33,190.0]
["binance-futures","SOLUSDT",1743638386227,165.0,117.34,117.33,15.0]
["binance-futures","SOLUSDT",1743638386265,166.0,117.34,117.33,2.0]
["binance-futures","SOLUSDT",1743638386344,166.0,117.34,117.33,1.0]
["binance-futures","SOLUSDT",1743638386422,122.0,117.35,117.34,59.0]
["binance-futures","SOLUSDT",1743638386472,51.0,117.35,117.34,159.0]
["binance-futures","SOLUSDT",1743638386528,123.0,117.35,117.34,33.0]
["binance-futures","SOLUSDT",1743638386573,125.0,117.35,117.34,34.0]
["binance-futures","SOLUSDT",1743638386737,235.0,117.35,117.34,33.0]
["binance-futures","SOLUSDT",1743638386839,231.0,117.35,117.34,31.0]
["binance-futures","SOLUSDT",1743638387000,369.0,117.33,117.32,51.0]
["binance-futures","SOLUSDT",1743638387051,345.0,117.33,117.32,120.0]
["binance-futures","SOLUSDT",1743638387099,360.0,117.33,117.32,121.0]
["binance-futures","SOLUSDT",1743638387151,270.0,117.33,117.32,70.0]
["binance-futures","SOLUSDT",1743638387195,259.0,117.33,117.32,70.0]
["binance-futures","SOLUSDT",1743638387312,349.0,117.33,117.32,68.0]
["binance-futures","SOLUSDT",1743638387341,349.0,117.33,117.32,69.0]
["binance-futures","SOLUSDT",1743638387419,349.0,117.33,117.32,68.0]
["binance-futures","SOLUSDT",1743638387466,178.0,117.33,117.32,68.0]
["binance-futures","SOLUSDT",1743638387568,168.0,117.33,117.32,75.0]
["binance-futures","SOLUSDT",1743638387627,197.0,117.33,117.32,75.0]
["binance-futures","SOLUSDT",1743638387706,172.0,117.33,117.32,75.0]
["binance-futures","SOLUSDT",1743638387750,262.0,117.33,117.32,72.0]
["binance-futures","SOLUSDT",1743638388032,274.0,117.33,117.32,72.0]
["binance-futures","SOLUSDT",1743638388091,275.0,117.33,117.32,58.0]
["binance-futures","SOLUSDT",1743638388145,190.0,117.33,117.32,79.0]
["binance-futures","SOLUSDT",1743638388194,169.0,117.33,117.32,82.0]
["binance-futures","SOLUSDT",1743638388245,170.0,117.33,117.32,107.0]
["binance-futures","SOLUSDT",1743638388351,208.0,117.33,117.32,107.0]
["binance-futures","SOLUSDT",1743638388428,75.0,117.33,117.32,118.0]
["binance-futures","SOLUSDT",1743638388475,146.0,117.33,117.32,105.0]
["binance-futures","SOLUSDT",1743638388536,341.0,117.31,117.3,44.0]
["binance-futures","SOLUSDT",1743638388587,342.0,117.31,117.3,65.0]
["binance-futures","SOLUSDT",1743638388621,252.0,117.31,117.3,49.0]
["binance-futures","SOLUSDT",1743638388681,254.0,117.31,117.3,41.0]
["binance-futures","SOLUSDT",1743638388722,245.0,117.31,117.3,41.0]
["binance-futures","SOLUSDT",1743638388955,231.0,117.31,117.3,41.0]
["binance-futures","SOLUSDT",1743638389108,224.0,117.31,117.3,40.0]
["binance-futures","SOLUSDT",1743638389144,314.0,117.31,117.3,40.0]
["binance-futures","SOLUSDT",1743638389220,323.0,117.31,117.3,39.0]
["binance-futures","SOLUSDT",1743638389377,67.0,117.38,117.37,176.0]
["binance-futures","SOLUSDT",1743638389428,27.0,117.38,117.37,40.0]
["binance-futures","SOLUSDT",1743638389479,35.0,117.38,117.37,65.0]
["binance-futures","SOLUSDT",1743638389529,35.0,117.38,117.37,66.0]
["binance-futures","SOLUSDT",1743638389633,36.0,117.38,117.37,65.0]
["binance-futures","SOLUSDT",1743638389682,35.0,117.38,117.37,65.0]
["binance-futures","SOLUSDT",1743638389730,87.0,117.38,117.37,175.0]
["binance-futures","SOLUSDT",1743638389848,184.0,117.38,117.37,44.0]
["binance-futures","SOLUSDT",1743638389897,550.0,117.36,117.35,11.0]
["binance-futures","SOLUSDT",1743638389948,565.0,117.36,117.35,3.0]
["binance-futures","SOLUSDT",1743638390000,579.0,117.36,117.35,3.0]
["binance-futures","SOLUSDT",1743638390053,580.0,117.36,117.35,16.0]
["binance-futures","SOLUSDT",1743638390105,567.0,117.36,117.35,17.0]
["binance-futures","SOLUSDT",1743638390160,570.0,117.36,117.35,18.0]
["binance-futures","SOLUSDT",1743638390211,494.0,117.36,117.35,18.0]
["binance-futures","SOLUSDT",1743638390318,494.0,117.36,117.35,19.0]
["binance-futures","SOLUSDT",1743638390371,496.0,117.36,117.35,37.0]
["binance-futures","SOLUSDT",1743638390456,506.0,117.36,117.35,38.0]
["binance-futures","SOLUSDT",1743638390653,635.0,117.35,117.34,29.0]
["binance-futures","SOLUSDT",1743638390704,403.0,117.34,117.33,62.0]
["binance-futures","SOLUSDT",1743638390755,504.0,117.33,117.32,71.0]
["binance-futures","SOLUSDT",1743638390806,201.0,117.33,117.32,68.0]
["binance-futures","SOLUSDT",1743638390857,202.0,117.33,117.32,69.0]
["binance-futures","SOLUSDT",1743638390908,207.0,117.33,117.32,69.0]
["binance-futures","SOLUSDT",1743638390963,50.0,117.33,117.32,128.0]
["binance-futures","SOLUSDT",1743638391013,47.0,117.33,117.32,128.0]
["binance-futures","SOLUSDT",1743638391061,60.0,117.33,117.32,121.0]
["binance-futures","SOLUSDT",1743638391135,87.0,117.34,117.33,270.0]
["binance-futures","SOLUSDT",1743638391185,46.0,117.35,117.34,401.0]
["binance-futures","SOLUSDT",1743638391287,46.0,117.35,117.34,432.0]
["binance-futures","SOLUSDT",1743638391392,54.0,117.37,117.36,187.0]
["binance-futures","SOLUSDT",1743638391447,8.0,117.37,117.36,187.0]
["binance-futures","SOLUSDT",1743638391493,27.0,117.37,117.36,188.0]
["binance-futures","SOLUSDT",1743638391544,61.0,117.37,117.36,60.0]
["binance-futures","SOLUSDT",1743638391598,61.0,117.37,117.36,61.0]
["binance-futures","SOLUSDT",1743638391712,57.0,117.37,117.36,61.0]
["binance-futures","SOLUSDT",1743638391748,17.0,117.37,117.36,69.0]
["binance-futures","SOLUSDT",1743638391815,8.0,117.37,117.36,69.0]
["binance-futures","SOLUSDT",1743638391962,9.0,117.37,117.36,69.0]
["binance-futures","SOLUSDT",1743638392073,9.0,117.37,117.36,83.0]
["binance-futures","SOLUSDT",1743638392122,78.0,117.38,117.37,103.0]
["binance-futures","SOLUSDT",1743638392175,79.0,117.38,117.37,107.0]
["binance-futures","SOLUSDT",1743638392222,190.0,117.38,117.37,299.0]
["binance-futures","SOLUSDT",1743638392268,100.0,117.38,117.37,299.0]
["binance-futures","SOLUSDT",1743638392341,96.0,117.38,117.37,389.0]
["binance-futures","SOLUSDT",1743638392391,183.0,117.38,117.37,291.0]
["binance-futures","SOLUSDT",1743638392452,72.0,117.38,117.37,381.0]
["binance-futures","SOLUSDT",1743638392503,72.0,117.38,117.37,303.0]
["binance-futures","SOLUSDT",1743638392531,72.0,117.38,117.37,308.0]
["binance-futures","SOLUSDT",1743638392602,67.0,117.38,117.37,319.0]
["binance-futures","SOLUSDT",1743638392655,62.0,117.38,117.37,424.0]
["binance-futures","SOLUSDT",1743638392718,62.0,117.38,117.37,425.0]
["binance-futures","SOLUSDT",1743638392768,68.0,117.39,117.38,430.0]
["binance-futures","SOLUSDT",1743638392820,58.0,117.39,117.38,309.0]
["binance-futures","SOLUSDT",1743638392865,59.0,117.39,117.38,309.0]
["binance-futures","SOLUSDT",1743638392927,58.0,117.39,117.38,310.0]
["binance-futures","SOLUSDT",1743638392977,57.0,117.39,117.38,310.0]
["binance-futures","SOLUSDT",1743638393014,57.0,117.39,117.38,230.0]
["binance-futures","SOLUSDT",1743638393077,48.0,117.39,117.38,158.0]
["binance-futures","SOLUSDT",1743638393187,151.0,117.32,117.31,242.0]
["binance-futures","SOLUSDT",1743638393235,19.0,117.32,117.31,245.0]
["binance-futures","SOLUSDT",1743638393290,16.0,117.32,117.31,246.0]
["binance-futures","SOLUSDT",1743638393343,17.0,117.32,117.31,246.0]
["binance-futures","SOLUSDT",1743638393491,17.0,117.32,117.31,252.0]
["binance-futures","SOLUSDT",1743638393548,16.0,117.32,117.31,252.0]
["binance-futures","SOLUSDT",1743638393600,24.0,117.33,117.32,392.0]
["binance-futures","SOLUSDT",1743638393658,43.0,117.34,117.33,330.0]
["binance-futures","SOLUSDT",1743638393704,43.0,117.34,117.33,304.0]
["binance-futures","SOLUSDT",1743638393764,32.0,117.34,117.33,304.0]
["binance-futures","SOLUSDT",1743638393817,6.0,117.34,117.33,304.0]
["binance-futures","SOLUSDT",1743638393865,41.0,117.35,117.34,219.0]
["binance-futures","SOLUSDT",1743638393923,33.0,117.35,117.34,219.0]
["binance-futures","SOLUSDT",1743638393962,6.0,117.35,117.34,220.0]
["binance-futures","SOLUSDT",1743638394028,6.0,117.35,117.34,221.0]
["binance-futures","SOLUSDT",1743638394078,27.0,117.35,117.34,221.0]
["binance-futures","SOLUSDT",1743638394134,8.0,117.35,117.34,221.0]
["binance-futures","SOLUSDT",1743638394186,7.0,117.35,117.34,177.0]
["binance-futures","SOLUSDT",1743638394238,1.0,117.35,117.34,177.0]
["binance-futures","SOLUSDT",1743638394286,180.0,117.36,117.35,203.0]
["binance-futures","SOLUSDT",1743638394338,243.0,117.36,117.35,155.0]
["binance-futures","SOLUSDT",1743638394392,369.0,117.36,117.35,53.0]
["binance-futures","SOLUSDT",1743638394437,280.0,117.36,117.35,67.0]
["binance-futures","SOLUSDT",1743638394496,297.0,117.36,117.35,152.0]
["binance-futures","SOLUSDT",1743638394548,157.0,117.36,117.35,151.0]
["binance-futures","SOLUSDT",1743638394604,138.0,117.36,117.35,152.0]
["binance-futures","SOLUSDT",1743638394715,64.0,117.36,117.35,152.0]
["binance-futures","SOLUSDT",1743638394767,19.0,117.36,117.35,152.0]
["binance-futures","SOLUSDT",1743638394845,24.0,117.36,117.35,152.0]
["binance-futures","SOLUSDT",1743638394918,13.0,117.36,117.35,69.0]
["binance-futures","SOLUSDT",1743638395003,104.0,117.36,117.35,52.0]
["binance-futures","SOLUSDT",1743638395054,20.0,117.36,117.35,52.0]
["binance-futures","SOLUSDT",1743638395103,21.0,117.36,117.35,52.0]
["binance-futures","SOLUSDT",1743638395149,24.0,117.36,117.35,52.0]
["binance-futures","SOLUSDT",1743638395212,22.0,117.36,117.35,52.0]
["binance-futures","SOLUSDT",1743638395293,30.0,117.36,117.35,52.0]
["binance-futures","SOLUSDT",1743638395402,286.0,117.31,117.3,122.0]
["binance-futures","SOLUSDT",1743638395453,340.0,117.31,117.3,122.0]
["binance-futures","SOLUSDT",1743638395505,446.0,117.31,117.3,113.0]
["binance-futures","SOLUSDT",1743638395555,468.0,117.31,117.3,114.0]
["binance-futures","SOLUSDT",1743638395605,476.0,117.31,117.3,114.0]
["binance-futures","SOLUSDT",1743638395652,480.0,117.31,117.3,124.0]
["binance-futures","SOLUSDT",1743638395702,476.0,117.31,117.3,131.0]
["binance-futures","SOLUSDT",1743638395764,303.0,117.28,117.27,142.0]
["binance-futures","SOLUSDT",1743638395815,305.0,117.28,117.27,81.0]
["binance-futures","SOLUSDT",1743638395868,381.0,117.28,117.27,21.0]
["binance-futures","SOLUSDT",1743638395907,392.0,117.28,117.27,21.0]
["binance-futures","SOLUSDT",1743638395972,392.0,117.28,117.27,31.0]
["binance-futures","SOLUSDT",1743638396020,392.0,117.28,117.27,36.0]
["binance-futures","SOLUSDT",1743638396073,383.0,117.28,117.27,37.0]
["binance-futures","SOLUSDT",1743638396128,382.0,117.28,117.27,96.0]
["binance-futures","SOLUSDT",1743638396184,382.0,117.28,117.27,117.0]
["binance-futures","SOLUSDT",1743638396227,378.0,117.28,117.27,117.0]
["binance-futures","SOLUSDT",1743638396402,245.0,117.28,117.27,117.0]
["binance-futures","SOLUSDT",1743638396454,96.0,117.29,117.28,433.0]
["binance-futures","SOLUSDT",1743638396500,91.0,117.29,117.28,249.0]
["binance-futures","SOLUSDT",1743638396556,92.0,117.29,117.28,76.0]
["binance-futures","SOLUSDT",1743638396606,122.0,117.29,117.28,62.0]
["binance-futures","SOLUSDT",1743638396654,124.0,117.29,117.28,63.0]
["binance-futures","SOLUSDT",1743638396709,125.0,117.29,117.28,66.0]
["binance-futures","SOLUSDT",1743638396768,98.0,117.29,117.28,66.0]
["binance-futures","SOLUSDT",1743638396881,98.0,117.29,117.28,123.0]
["binance-futures","SOLUSDT",1743638396973,87.0,117.29,117.28,123.0]
["binance-futures","SOLUSDT",1743638397030,86.0,117.29,117.28,123.0]
["binance-futures","SOLUSDT",1743638397094,250.0,117.36,117.35,23.0]
["binance-futures","SOLUSDT",1743638397145,469.0,117.37,117.36,90.0]
["binance-futures","SOLUSDT",1743638397195,321.0,117.37,117.36,37.0]
["binance-futures","SOLUSDT",1743638397248,247.0,117.37,117.36,38.0]
["binance-futures","SOLUSDT",1743638397299,337.0,117.37,117.36,5.0]
["binance-futures","SOLUSDT",1743638397345,542.0,117.36,117.35,8.0]
["binance-futures","SOLUSDT",1743638397403,555.0,117.36,117.35,14.0]
["binance-futures","SOLUSDT",1743638397455,257.0,117.36,117.35,74.0]
["binance-futures","SOLUSDT",1743638397506,354.0,117.36,117.35,54.0]
["binance-futures","SOLUSDT",1743638397555,362.0,117.36,117.35,75.0]
["binance-futures","SOLUSDT",1743638397644,327.0,117.36,117.35,76.0]
["binance-futures","SOLUSDT",1743638397699,237.0,117.36,117.35,76.0]
["binance-futures","SOLUSDT",1743638397827,237.0,117.36,117.35,75.0]
["binance-futures","SOLUSDT",1743638397877,237.0,117.36,117.35,74.0]
["binance-futures","SOLUSDT",1743638397930,226.0,117.36,117.35,74.0]
["binance-futures","SOLUSDT",1743638397981,400.0,117.34,117.33,65.0]
["binance-futures","SOLUSDT",1743638398037,387.0,117.34,117.33,24.0]
["binance-futures","SOLUSDT",1743638398088,386.0,117.34,117.33,25.0]
["binance-futures","SOLUSDT",1743638398143,390.0,117.34,117.33,25.0]
["binance-futures","SOLUSDT",1743638398198,406.0,117.34,117.33,34.0]
["binance-futures","SOLUSDT",1743638398249,137.0,117.35,117.34,19.0]
["binance-futures","SOLUSDT",1743638398300,241.0,117.34,117.33,66.0]
["binance-futures","SOLUSDT",1743638398351,161.0,117.34,117.33,78.0]
["binance-futures","SOLUSDT",1743638398401,161.0,117.34,117.33,67.0]
["binance-futures","SOLUSDT",1743638398508,161.0,117.34,117.33,63.0]
["binance-futures","SOLUSDT",1743638398550,161.0,117.34,117.33,64.0]
["binance-futures","SOLUSDT",1743638398731,131.0,117.34,117.33,152.0]
["binance-futures","SOLUSDT",1743638398783,106.0,117.34,117.33,152.0]
["binance-futures","SOLUSDT",1743638398838,83.0,117.34,117.33,62.0]
["binance-futures","SOLUSDT",1743638398891,83.0,117.34,117.33,52.0]
["binance-futures","SOLUSDT",1743638398995,83.0,117.34,117.33,57.0]
["binance-futures","SOLUSDT",1743638399050,79.0,117.34,117.33,58.0]
["binance-futures","SOLUSDT",1743638399102,58.0,117.33,117.32,269.0]
["binance-futures","SOLUSDT",1743638399155,61.0,117.33,117.32,185.0]
["binance-futures","SOLUSDT",1743638399206,47.0,117.33,117.32,99.0]
["binance-futures","SOLUSDT",1743638399254,47.0,117.33,117.32,97.0]
["binance-futures","SOLUSDT",1743638399432,48.0,117.33,117.32,97.0]
["binance-futures","SOLUSDT",1743638399551,67.0,117.33,117.32,187.0]
["binance-futures","SOLUSDT",1743638399603,51.0,117.33,117.32,97.0]
["binance-futures","SOLUSDT",1743638399771,45.0,117.33,117.32,147.0]
["binance-futures","SOLUSDT",1743638399821,45.0,117.33,117.32,153.0]
["binance-futures","SOLUSDT",1743638399871,36.0,117.35,117.34,553.0]
["binance-futures","SOLUSDT",1743638399927,50.0,117.36,117.35,325.0]
["binance-futures","SOLUSDT",1743638399978,151.0,117.36,117.35,56.0]