{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1002911,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1743465600004,446.0,124.5,124.46,509.0]
["binance-futures","SOLUSDT",1743465600046,446.0,124.5,124.46,507.0]
["binance-futures","SOLUSDT",1743465604841,166.0,124.48,124.47,216.0]
["binance-futures","SOLUSDT",1743465604892,154.0,124.48,124.47,216.0]
["binance-futures","SOLUSDT",1743465604942,57.0,124.48,124.47,209.0]
["binance-futures","SOLUSDT",1743465604984,56.0,124.48,124.47,49.0]
["binance-futures","SOLUSDT",1743465605046,56.0,124.48,124.47,48.0]
["binance-futures","SOLUSDT",1743465605101,66.0,124.48,124.47,39.0]
["binance-futures","SOLUSDT",1743465605150,15.0,124.47,124.46,380.0]
["binance-futures","SOLUSDT",1743465605204,636.0,124.47,124.46,379.0]
["binance-futures","SOLUSDT",1743465605255,687.0,124.47,124.46,43.0]
["binance-futures","SOLUSDT",1743465605307,720.0,124.47,124.46,43.0]
["binance-futures","SOLUSDT",1743465605358,668.0,124.47,124.46,47.0]
["binance-futures","SOLUSDT",1743465605410,699.0,124.47,124.46,42.0]
["binance-futures","SOLUSDT",1743465605461,364.0,124.47,124.46,42.0]
["binance-futures","SOLUSDT",1743465605512,6.0,124.45,124.44,13.0]
["binance-futures","SOLUSDT",1743465605561,15.0,124.45,124.44,13.0]
["binance-futures","SOLUSDT",1743465605615,176.0,124.45,124.44,13.0]
["binance-futures","SOLUSDT",1743465605666,254.0,124.45,124.44,37.0]
["binance-futures","SOLUSDT",1743465605718,224.0,124.45,124.44,200.0]
["binance-futures","SOLUSDT",1743465605768,115.0,124.45,124.44,107.0]
["binance-futures","SOLUSDT",1743465605820,246.0,124.45,124.44,58.0]
["binance-futures","SOLUSDT",1743465605871,220.0,124.45,124.44,71.0]
["binance-futures","SOLUSDT",1743465605915,268.0,124.45,124.44,131.0]
["binance-futures","SOLUSDT",1743465605965,257.0,124.45,124.44,253.0]
["binance-futures","SOLUSDT",1743465606008,258.0,124.45,124.44,134.0]
["binance-futures","SOLUSDT",1743465606075,261.0,124.45,124.44,134.0]
["binance-futures","SOLUSDT",1743465606114,255.0,124.45,124.44,97.0]
["binance-futures","SOLUSDT",1743465606180,251.0,124.45,124.44,97.0]
["binance-futures","SOLUSDT",1743465606226,251.0,124.45,124.44,101.0]
["binance-futures","SOLUSDT",1743465606293,247.0,124.45,124.44,82.0]
["binance-futures","SOLUSDT",1743465606345,247.0,124.45,124.44,99.0]
["binance-futures","SOLUSDT",1743465606402,248.0,124.45,124.44,99.0]
["binance-futures","SOLUSDT",1743465606458,377.0,124.45,124.44,18.0]
["binance-futures","SOLUSDT",1743465606511,290.0,124.44,124.43,674.0]
["binance-futures","SOLUSDT",1743465606562,568.0,124.44,124.43,494.0]
["binance-futures","SOLUSDT",1743465606608,564.0,124.44,124.43,494.0]
["binance-futures","SOLUSDT",1743465606666,348.0,124.42,124.41,196.0]
["binance-futures","SOLUSDT",1743465606717,138.0,124.42,124.41,141.0]
["binance-futures","SOLUSDT",1743465606769,170.0,124.42,124.41,262.0]
["binance-futures","SOLUSDT",1743465606819,169.0,124.42,124.41,262.0]
["binance-futures","SOLUSDT",1743465606871,169.0,124.42,124.41,141.0]
["binance-futures","SOLUSDT",1743465606921,169.0,124.42,124.41,150.0]
["binance-futures","SOLUSDT",1743465606973,169.0,124.42,124.41,180.0]
["binance-futures","SOLUSDT",1743465607029,218.0,124.42,124.41,180.0]
["binance-futures","SOLUSDT",1743465607073,219.0,124.42,124.41,180.0]
["binance-futures","SOLUSDT",1743465607132,220.0,124.42,124.41,184.0]
["binance-futures","SOLUSDT",1743465607182,210.0,124.42,124.41,184.0]
["binance-futures","SOLUSDT",1743465607225,166.0,124.42,124.41,375.0]
["binance-futures","SOLUSDT",1743465607390,24.0,124.43,124.42,666.0]
["binance-futures","SOLUSDT",1743465607442,141.0,124.43,124.42,600.0]
["binance-futures","SOLUSDT",1743465607497,143.0,124.43,124.42,632.0]
["binance-futures","SOLUSDT",1743465607528,144.0,124.43,124.42,635.0]
["binance-futures","SOLUSDT",1743465607650,140.0,124.43,124.42,635.0]
["binance-futures","SOLUSDT",1743465607753,131.0,124.43,124.42,593.0]
["binance-futures","SOLUSDT",1743465607798,131.0,124.43,124.42,628.0]
["binance-futures","SOLUSDT",1743465607882,131.0,124.43,124.42,460.0]
["binance-futures","SOLUSDT",1743465607931,131.0,124.43,124.42,457.0]
["binance-futures","SOLUSDT",1743465608008,140.0,124.43,124.42,417.0]
["binance-futures","SOLUSDT",1743465608047,125.0,124.43,124.42,198.0]
["binance-futures","SOLUSDT",1743465608109,131.0,124.43,124.42,149.0]
["binance-futures","SOLUSDT",1743465608162,130.0,124.43,124.42,266.0]
["binance-futures","SOLUSDT",1743465608226,151.0,124.43,124.42,266.0]
["binance-futures","SOLUSDT",1743465608400,154.0,124.43,124.42,301.0]
["binance-futures","SOLUSDT",1743465608449,154.0,124.43,124.42,312.0]
["binance-futures","SOLUSDT",1743465608514,134.0,124.43,124.42,312.0]
["binance-futures","SOLUSDT",1743465608563,134.0,124.43,124.42,307.0]
["binance-futures","SOLUSDT",1743465608608,134.0,124.43,124.42,308.0]
["binance-futures","SOLUSDT",1743465608887,134.0,124.43,124.42,273.0]
["binance-futures","SOLUSDT",1743465608995,93.0,124.45,124.44,432.0]
["binance-futures","SOLUSDT",1743465609045,95.0,124.45,124.44,427.0]
["binance-futures","SOLUSDT",1743465609099,95.0,124.45,124.44,454.0]
["binance-futures","SOLUSDT",1743465609311,84.0,124.45,124.44,442.0]
["binance-futures","SOLUSDT",1743465609365,123.0,124.45,124.44,218.0]
["binance-futures","SOLUSDT",1743465609420,99.0,124.45,124.44,219.0]
["binance-futures","SOLUSDT",1743465609463,100.0,124.45,124.44,219.0]
["binance-futures","SOLUSDT",1743465609524,145.0,124.45,124.44,219.0]
["binance-futures","SOLUSDT",1743465609580,578.0,124.44,124.43,64.0]
["binance-futures","SOLUSDT",1743465609630,526.0,124.44,124.43,65.0]
["binance-futures","SOLUSDT",1743465609672,527.0,124.44,124.43,18.0]
["binance-futures","SOLUSDT",1743465609735,502.0,124.44,124.43,18.0]
["binance-futures","SOLUSDT",1743465609788,416.0,124.44,124.43,24.0]
["binance-futures","SOLUSDT",1743465609838,416.0,124.44,124.43,32.0]
["binance-futures","SOLUSDT",1743465609949,416.0,124.44,124.43,48.0]
["binance-futures","SOLUSDT",1743465610229,303.0,124.44,124.43,48.0]
["binance-futures","SOLUSDT",1743465610284,303.0,124.44,124.43,12.0]
["binance-futures","SOLUSDT",1743465610314,308.0,124.44,124.43,12.0]
["binance-futures","SOLUSDT",1743465610411,250.0,124.43,124.42,102.0]
["binance-futures","SOLUSDT",1743465610465,250.0,124.43,124.42,73.0]
["binance-futures","SOLUSDT",1743465610519,251.0,124.43,124.42,77.0]
["binance-futures","SOLUSDT",1743465610558,255.0,124.43,124.42,77.0]
["binance-futures","SOLUSDT",1743465610623,188.0,124.43,124.42,77.0]
["binance-futures","SOLUSDT",1743465610670,186.0,124.43,124.42,98.0]
["binance-futures","SOLUSDT",1743465610731,112.0,124.43,124.42,230.0]
["binance-futures","SOLUSDT",1743465610776,105.0,124.43,124.42,129.0]
["binance-futures","SOLUSDT",1743465610996,105.0,124.43,124.42,131.0]
["binance-futures","SOLUSDT",1743465611048,115.0,124.43,124.42,52.0]
["binance-futures","SOLUSDT",1743465611109,169.0,124.43,124.42,59.0]
["binance-futures","SOLUSDT",1743465611159,167.0,124.43,124.42,59.0]
["binance-futures","SOLUSDT",1743465611218,167.0,124.43,124.42,60.0]
["binance-futures","SOLUSDT",1743465611266,188.0,124.43,124.42,60.0]
["binance-futures","SOLUSDT",1743465611335,189.0,124.43,124.42,60.0]
["binance-futures","SOLUSDT",1743465611406,206.0,124.43,124.42,60.0]
["binance-futures","SOLUSDT",1743465611471,45.0,124.44,124.43,365.0]
["binance-futures","SOLUSDT",1743465611520,48.0,124.44,124.43,340.0]
["binance-futures","SOLUSDT",1743465611560,49.0,124.44,124.43,341.0]
["binance-futures","SOLUSDT",1743465611718,49.0,124.44,124.43,425.0]
["binance-futures","SOLUSDT",1743465611773,55.0,124.44,124.43,341.0]
["binance-futures","SOLUSDT",1743465611886,87.0,124.39,124.38,580.0]
["binance-futures","SOLUSDT",1743465611937,86.0,124.4,124.39,613.0]
["binance-futures","SOLUSDT",1743465611988,5.0,124.4,124.39,607.0]
["binance-futures","SOLUSDT",1743465612039,474.0,124.44,124.43,905.0]
["binance-futures","SOLUSDT",1743465612091,29.0,124.45,124.44,1031.0]
["binance-futures","SOLUSDT",1743465612142,27.0,124.45,124.44,748.0]
["binance-futures","SOLUSDT",1743465612193,142.0,124.45,124.44,662.0]
["binance-futures","SOLUSDT",1743465612238,132.0,124.45,124.44,685.0]
["binance-futures","SOLUSDT",1743465612346,13.0,124.45,124.44,707.0]
["binance-futures","SOLUSDT",1743465612452,14.0,124.45,124.44,707.0]
["binance-futures","SOLUSDT",1743465612558,5.0,124.45,124.44,707.0]
["binance-futures","SOLUSDT",1743465612608,5.0,124.45,124.44,711.0]
["binance-futures","SOLUSDT",1743465612665,80.0,124.45,124.44,689.0]
["binance-futures","SOLUSDT",1743465612751,81.0,124.45,124.44,689.0]
["binance-futures","SOLUSDT",1743465612826,81.0,124.45,124.44,710.0]
["binance-futures","SOLUSDT",1743465612876,81.0,124.45,124.44,1004.0]
["binance-futures","SOLUSDT",1743465613077,81.0,124.45,124.44,973.0]
["binance-futures","SOLUSDT",1743465613133,81.0,124.45,124.44,972.0]
["binance-futures","SOLUSDT",1743465613242,81.0,124.45,124.44,985.0]
["binance-futures","SOLUSDT",1743465613291,81.0,124.45,124.44,984.0]
["binance-futures","SOLUSDT",1743465613346,174.0,124.46,124.45,800.0]
["binance-futures","SOLUSDT",1743465613397,200.0,124.46,124.45,801.0]
["binance-futures","SOLUSDT",1743465613438,146.0,124.46,124.45,798.0]
["binance-futures","SOLUSDT",1743465613551,150.0,124.46,124.45,166.0]
["binance-futures","SOLUSDT",1743465613605,152.0,124.46,124.45,170.0]
["binance-futures","SOLUSDT",1743465613657,152.0,124.46,124.45,123.0]
["binance-futures","SOLUSDT",1743465613710,272.0,124.46,124.45,133.0]
["binance-futures","SOLUSDT",1743465613747,272.0,124.46,124.45,122.0]
["binance-futures","SOLUSDT",1743465613833,152.0,124.46,124.45,122.0]
["binance-futures","SOLUSDT",1743465613936,144.0,124.46,124.45,122.0]
["binance-futures","SOLUSDT",1743465613967,144.0,124.46,124.45,99.0]
["binance-futures","SOLUSDT",1743465614037,144.0,124.46,124.45,100.0]
["binance-futures","SOLUSDT",1743465614144,144.0,124.46,124.45,104.0]
["binance-futures","SOLUSDT",1743465614203,144.0,124.46,124.45,94.0]
["binance-futures","SOLUSDT",1743465614259,144.0,124.46,124.45,86.0]
["binance-futures","SOLUSDT",1743465614309,264.0,124.46,124.45,75.0]
["binance-futures","SOLUSDT",1743465614374,264.0,124.46,124.45,78.0]
["binance-futures","SOLUSDT",1743465614404,264.0,124.46,124.45,79.0]
["binance-futures","SOLUSDT",1743465614471,264.0,124.46,124.45,78.0]
["binance-futures","SOLUSDT",1743465614745,264.0,124.46,124.45,33.0]
["binance-futures","SOLUSDT",1743465614847,264.0,124.46,124.45,41.0]
["binance-futures","SOLUSDT",1743465614947,261.0,124.46,124.45,50.0]
["binance-futures","SOLUSDT",1743465615001,261.0,124.46,124.45,56.0]
["binance-futures","SOLUSDT",1743465615049,261.0,124.46,124.45,51.0]
["binance-futures","SOLUSDT",1743465615093,260.0,124.46,124.45,51.0]
["binance-futures","SOLUSDT",1743465615153,254.0,124.46,124.45,50.0]
["binance-futures","SOLUSDT",1743465615263,255.0,124.46,124.45,51.0]
["binance-futures","SOLUSDT",1743465615316,256.0,124.46,124.45,52.0]
["binance-futures","SOLUSDT",1743465615373,260.0,124.46,124.45,52.0]
["binance-futures","SOLUSDT",1743465615609,260.0,124.46,124.45,58.0]
["binance-futures","SOLUSDT",1743465615660,260.0,124.46,124.45,59.0]
["binance-futures","SOLUSDT",1743465615815,260.0,124.46,124.45,58.0]
["binance-futures","SOLUSDT",1743465615972,260.0,124.46,124.45,64.0]
["binance-futures","SOLUSDT",1743465616364,259.0,124.46,124.45,64.0]
["binance-futures","SOLUSDT",1743465616423,139.0,124.46,124.45,75.0]
["binance-futures","SOLUSDT",1743465616467,163.0,124.46,124.45,218.0]
["binance-futures","SOLUSDT",1743465616524,146.0,124.46,124.45,103.0]
["binance-futures","SOLUSDT",1743465616804,146.0,124.46,124.45,99.0]
["binance-futures","SOLUSDT",1743465617128,164.0,124.46,124.45,97.0]
["binance-futures","SOLUSDT",1743465617181,165.0,124.46,124.45,97.0]
["binance-futures","SOLUSDT",1743465617352,166.0,124.46,124.45,97.0]
["binance-futures","SOLUSDT",1743465617459,168.0,124.46,124.45,180.0]
["binance-futures","SOLUSDT",1743465617512,176.0,124.46,124.45,180.0]
["binance-futures","SOLUSDT",1743465617554,176.0,124.46,124.45,203.0]
["binance-futures","SOLUSDT",1743465617612,168.0,124.46,124.45,203.0]
["binance-futures","SOLUSDT",1743465617654,176.0,124.46,124.45,203.0]
["binance-futures","SOLUSDT",1743465617701,168.0,124.46,124.45,205.0]
["binance-futures","SOLUSDT",1743465617776,176.0,124.46,124.45,205.0]
["binance-futures","SOLUSDT",1743465617828,176.0,124.46,124.45,187.0]
["binance-futures","SOLUSDT",1743465618000,175.0,124.46,124.45,308.0]
["binance-futures","SOLUSDT",1743465618165,175.0,124.46,124.45,313.0]
["binance-futures","SOLUSDT",1743465618219,175.0,124.46,124.45,192.0]
["binance-futures","SOLUSDT",1743465618266,175.0,124.46,124.45,191.0]
["binance-futures","SOLUSDT",1743465618320,177.0,124.46,124.45,191.0]
["binance-futures","SOLUSDT",1743465618374,178.0,124.46,124.45,191.0]
["binance-futures","SOLUSDT",1743465618451,184.0,124.46,124.45,191.0]
["binance-futures","SOLUSDT",1743465618504,184.0,124.46,124.45,93.0]
["binance-futures","SOLUSDT",1743465618556,304.0,124.46,124.45,69.0]
["binance-futures","SOLUSDT",1743465618607,304.0,124.46,124.45,65.0]
["binance-futures","SOLUSDT",1743465618714,300.0,124.46,124.45,88.0]
["binance-futures","SOLUSDT",1743465618767,342.0,124.46,124.45,65.0]
["binance-futures","SOLUSDT",1743465618821,342.0,124.46,124.45,68.0]
["binance-futures","SOLUSDT",1743465618864,342.0,124.46,124.45,64.0]
["binance-futures","SOLUSDT",1743465618919,366.0,124.46,124.45,64.0]
["binance-futures","SOLUSDT",1743465619032,353.0,124.46,124.45,87.0]
["binance-futures","SOLUSDT",1743465619079,361.0,124.46,124.45,64.0]
["binance-futures","SOLUSDT",1743465619116,360.0,124.46,124.45,64.0]
["binance-futures","SOLUSDT",1743465619196,232.0,124.46,124.45,75.0]
["binance-futures","SOLUSDT",1743465619207,240.0,124.46,124.45,98.0]
["binance-futures","SOLUSDT",1743465619305,350.0,124.46,124.45,86.0]
["binance-futures","SOLUSDT",1743465619358,376.0,124.46,124.45,54.0]
["binance-futures","SOLUSDT",1743465619412,376.0,124.46,124.45,41.0]
["binance-futures","SOLUSDT",1743465619517,376.0,124.46,124.45,159.0]
["binance-futures","SOLUSDT",1743465619574,376.0,124.46,124.45,158.0]
["binance-futures","SOLUSDT",1743465619626,376.0,124.46,124.45,156.0]
["binance-futures","SOLUSDT",1743465619675,368.0,124.46,124.45,156.0]
["binance-futures","SOLUSDT",1743465619741,167.0,124.46,124.45,53.0]
["binance-futures","SOLUSDT",1743465619787,172.0,124.46,124.45,45.0]
["binance-futures","SOLUSDT",1743465619848,166.0,124.46,124.45,46.0]
["binance-futures","SOLUSDT",1743465619876,174.0,124.46,124.45,54.0]
["binance-futures","SOLUSDT",1743465619964,178.0,124.46,124.45,70.0]
["binance-futures","SOLUSDT",1743465620016,207.0,124.46,124.45,57.0]
["binance-futures","SOLUSDT",1743465620123,324.0,124.46,124.45,32.0]
["binance-futures","SOLUSDT",1743465620232,324.0,124.37,124.36,398.0]
["binance-futures","SOLUSDT",1743465620283,22.0,124.37,124.36,143.0]
["binance-futures","SOLUSDT",1743465620334,89.0,124.39,124.38,209.0]
["binance-futures","SOLUSDT",1743465620385,20.0,124.39,124.38,760.0]
["binance-futures","SOLUSDT",1743465620432,51.0,124.39,124.38,550.0]
["binance-futures","SOLUSDT",1743465620487,87.0,124.43,124.42,537.0]
["binance-futures","SOLUSDT",1743465620538,216.0,124.47,124.46,373.0]
["binance-futures","SOLUSDT",1743465620590,290.0,124.48,124.47,193.0]
["binance-futures","SOLUSDT",1743465620641,132.0,124.48,124.47,107.0]
["binance-futures","SOLUSDT",1743465620691,98.0,124.48,124.47,148.0]
["binance-futures","SOLUSDT",1743465620752,128.0,124.48,124.47,169.0]
["binance-futures","SOLUSDT",1743465620804,137.0,124.48,124.47,170.0]
["binance-futures","SOLUSDT",1743465620855,77.0,124.49,124.48,574.0]
["binance-futures","SOLUSDT",1743465620906,110.0,124.49,124.48,313.0]
["binance-futures","SOLUSDT",1743465620955,110.0,124.49,124.48,626.0]
["binance-futures","SOLUSDT",1743465621010,110.0,124.49,124.48,595.0]
["binance-futures","SOLUSDT",1743465621049,134.0,124.49,124.48,595.0]
["binance-futures","SOLUSDT",1743465621109,126.0,124.49,124.48,595.0]
["binance-futures","SOLUSDT",1743465621165,134.0,124.49,124.48,595.0]
["binance-futures","SOLUSDT",1743465621218,290.0,124.49,124.48,132.0]
["binance-futures","SOLUSDT",1743465621268,290.0,124.49,124.48,155.0]
["binance-futures","SOLUSDT",1743465621309,296.0,124.49,124.48,155.0]
["binance-futures","SOLUSDT",1743465621370,296.0,124.49,124.48,107.0]
["binance-futures","SOLUSDT",1743465621425,299.0,124.49,124.48,93.0]
["binance-futures","SOLUSDT",1743465621477,307.0,124.49,124.48,91.0]
["binance-futures","SOLUSDT",1743465621528,345.0,124.49,124.48,91.0]
["binance-futures","SOLUSDT",1743465621580,345.0,124.49,124.48,92.0]
["binance-futures","SOLUSDT",1743465621631,336.0,124.49,124.48,82.0]
["binance-futures","SOLUSDT",1743465621687,336.0,124.49,124.48,120.0]
["binance-futures","SOLUSDT",1743465621738,336.0,124.49,124.48,82.0]
["binance-futures","SOLUSDT",1743465621844,237.0,124.49,124.48,104.0]
["binance-futures","SOLUSDT",1743465621896,231.0,124.49,124.48,85.0]
["binance-futures","SOLUSDT",1743465621946,231.0,124.49,124.48,131.0]
["binance-futures","SOLUSDT",1743465622107,236.0,124.51,124.5,362.0]
["binance-futures","SOLUSDT",1743465622158,101.0,124.51,124.5,356.0]
["binance-futures","SOLUSDT",1743465622207,102.0,124.51,124.5,356.0]
["binance-futures","SOLUSDT",1743465622260,265.0,124.51,124.5,345.0]
["binance-futures","SOLUSDT",1743465622311,54.0,124.51,124.5,303.0]
["binance-futures","SOLUSDT",1743465622366,71.0,124.51,124.5,304.0]
["binance-futures","SOLUSDT",1743465622463,72.0,124.51,124.5,304.0]
["binance-futures","SOLUSDT",1743465622520,56.0,124.51,124.5,318.0]
["binance-futures","SOLUSDT",1743465622582,71.0,124.51,124.5,338.0]
["binance-futures","SOLUSDT",1743465622629,210.0,124.51,124.5,318.0]
["binance-futures","SOLUSDT",1743465622678,195.0,124.51,124.5,318.0]
["binance-futures","SOLUSDT",1743465622788,211.0,124.51,124.5,318.0]
["binance-futures","SOLUSDT",1743465622896,203.0,124.51,124.5,318.0]
["binance-futures","SOLUSDT",1743465622951,107.0,124.51,124.5,318.0]
["binance-futures","SOLUSDT",1743465623025,167.0,124.51,124.5,318.0]
["binance-futures","SOLUSDT",1743465623175,266.0,124.51,124.5,257.0]
["binance-futures","SOLUSDT",1743465623230,146.0,124.51,124.5,257.0]
["binance-futures","SOLUSDT",1743465623272,167.0,124.51,124.5,257.0]
["binance-futures","SOLUSDT",1743465623341,151.0,124.51,124.5,257.0]
["binance-futures","SOLUSDT",1743465623392,325.0,124.52,124.51,409.0]
["binance-futures","SOLUSDT",1743465623448,205.0,124.52,124.51,480.0]
["binance-futures","SOLUSDT",1743465623499,175.0,124.52,124.51,481.0]
["binance-futures","SOLUSDT",1743465623551,130.0,124.52,124.51,481.0]
["binance-futures","SOLUSDT",1743465623600,102.0,124.52,124.51,513.0]
["binance-futures","SOLUSDT",1743465623646,182.0,124.52,124.51,513.0]
["binance-futures","SOLUSDT",1743465623707,166.0,124.52,124.51,513.0]
["binance-futures","SOLUSDT",1743465623756,182.0,124.52,124.51,514.0]
["binance-futures","SOLUSDT",1743465623811,103.0,124.52,124.51,514.0]
["binance-futures","SOLUSDT",1743465623858,102.0,124.52,124.51,560.0]
["binance-futures","SOLUSDT",1743465623916,104.0,124.52,124.51,564.0]
["binance-futures","SOLUSDT",1743465623972,75.0,124.52,124.51,564.0]
["binance-futures","SOLUSDT",1743465624017,105.0,124.52,124.51,564.0]
["binance-futures","SOLUSDT",1743465624325,58.0,124.52,124.51,1028.0]
["binance-futures","SOLUSDT",1743465624376,58.0,124.52,124.51,977.0]
["binance-futures","SOLUSDT",1743465624427,186.0,124.53,124.52,1018.0]
["binance-futures","SOLUSDT",1743465624478,107.0,124.53,124.52,1149.0]
["binance-futures","SOLUSDT",1743465624527,104.0,124.53,124.52,1149.0]
["binance-futures","SOLUSDT",1743465624580,183.0,124.54,124.53,932.0]
["binance-futures","SOLUSDT",1743465624630,198.0,124.54,124.53,1014.0]
["binance-futures","SOLUSDT",1743465624684,152.0,124.54,124.53,1047.0]
["binance-futures","SOLUSDT",1743465624738,78.0,124.54,124.53,1047.0]
["binance-futures","SOLUSDT",1743465624785,54.0,124.54,124.53,1048.0]
["binance-futures","SOLUSDT",1743465624836,45.0,124.54,124.53,1048.0]
["binance-futures","SOLUSDT",1743465624893,68.0,124.54,124.53,1048.0]
["binance-futures","SOLUSDT",1743465624937,68.0,124.54,124.53,1073.0]
["binance-futures","SOLUSDT",1743465624997,67.0,124.54,124.53,1203.0]
["binance-futures","SOLUSDT",1743465625046,67.0,124.54,124.53,1083.0]
["binance-futures","SOLUSDT",1743465625309,69.0,124.54,124.53,1083.0]
["binance-futures","SOLUSDT",1743465625361,68.0,124.54,124.53,1084.0]
["binance-futures","SOLUSDT",1743465625419,56.0,124.54,124.53,1083.0]
["binance-futures","SOLUSDT",1743465625480,74.0,124.54,124.53,794.0]
["binance-futures","SOLUSDT",1743465625519,74.0,124.54,124.53,1090.0]
["binance-futures","SOLUSDT",1743465625586,76.0,124.54,124.53,795.0]
["binance-futures","SOLUSDT",1743465625631,76.0,124.54,124.53,937.0]
["binance-futures","SOLUSDT",1743465625691,317.0,124.54,124.53,340.0]
["binance-futures","SOLUSDT",1743465625738,294.0,124.54,124.53,340.0]
["binance-futures","SOLUSDT",1743465625793,295.0,124.54,124.53,270.0]
["binance-futures","SOLUSDT",1743465625895,333.0,124.54,124.53,270.0]
["binance-futures","SOLUSDT",1743465625937,293.0,124.54,124.53,270.0]
["binance-futures","SOLUSDT",1743465625996,285.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465626042,302.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465626104,319.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465626161,335.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465626230,331.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465626329,328.0,124.54,124.53,269.0]
["binance-futures","SOLUSDT",1743465626376,329.0,124.54,124.53,269.0]
["binance-futures","SOLUSDT",1743465626420,304.0,124.54,124.53,269.0]
["binance-futures","SOLUSDT",1743465626483,305.0,124.54,124.53,269.0]
["binance-futures","SOLUSDT",1743465626545,316.0,124.54,124.53,269.0]
["binance-futures","SOLUSDT",1743465626588,332.0,124.54,124.53,269.0]
["binance-futures","SOLUSDT",1743465626613,316.0,124.54,124.53,269.0]
["binance-futures","SOLUSDT",1743465626701,320.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465626762,242.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465626862,223.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465626975,239.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465627092,233.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465627128,199.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465627196,183.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465627248,210.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465627299,134.0,124.54,124.53,314.0]
["binance-futures","SOLUSDT",1743465627350,119.0,124.54,124.53,434.0]
["binance-futures","SOLUSDT",1743465627404,119.0,124.54,124.53,438.0]
["binance-futures","SOLUSDT",1743465627455,124.0,124.54,124.53,456.0]
["binance-futures","SOLUSDT",1743465627503,126.0,124.54,124.53,457.0]
["binance-futures","SOLUSDT",1743465627535,126.0,124.54,124.53,456.0]
["binance-futures","SOLUSDT",1743465627614,110.0,124.54,124.53,456.0]
["binance-futures","SOLUSDT",1743465627644,126.0,124.54,124.53,456.0]
["binance-futures","SOLUSDT",1743465627719,126.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465627772,128.0,124.54,124.53,456.0]
["binance-futures","SOLUSDT",1743465627806,128.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465627869,112.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465627926,160.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465627969,128.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465628128,112.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465628170,128.0,124.54,124.53,315.0]
["binance-futures","SOLUSDT",1743465628230,232.0,124.54,124.53,313.0]
["binance-futures","SOLUSDT",1743465628296,144.0,124.54,124.53,313.0]
["binance-futures","SOLUSDT",1743465628348,165.0,124.54,124.53,317.0]
["binance-futures","SOLUSDT",1743465628371,165.0,124.54,124.53,319.0]
["binance-futures","SOLUSDT",1743465628448,123.0,124.54,124.53,319.0]
["binance-futures","SOLUSDT",1743465628505,100.0,124.54,124.53,321.0]
["binance-futures","SOLUSDT",1743465628554,100.0,124.54,124.53,324.0]
["binance-futures","SOLUSDT",1743465628611,137.0,124.54,124.53,324.0]
["binance-futures","SOLUSDT",1743465628769,174.0,124.54,124.53,325.0]
["binance-futures","SOLUSDT",1743465628806,188.0,124.54,124.53,325.0]
["binance-futures","SOLUSDT",1743465628870,173.0,124.54,124.53,325.0]
["binance-futures","SOLUSDT",1743465628973,189.0,124.54,124.53,325.0]
["binance-futures","SOLUSDT",1743465629044,211.0,124.54,124.53,325.0]
["binance-futures","SOLUSDT",1743465629102,280.0,124.54,124.53,325.0]
["binance-futures","SOLUSDT",1743465629138,248.0,124.54,124.53,325.0]
["binance-futures","SOLUSDT",1743465629204,267.0,124.54,124.53,325.0]
["binance-futures","SOLUSDT",1743465629266,269.0,124.54,124.53,325.0]
["binance-futures","SOLUSDT",1743465629321,289.0,124.54,124.53,325.0]
["binance-futures","SOLUSDT",1743465629379,238.0,124.54,124.53,325.0]
["binance-futures","SOLUSDT",1743465629416,280.0,124.54,124.53,325.0]
["binance-futures","SOLUSDT",1743465629489,279.0,124.54,124.53,326.0]
["binance-futures","SOLUSDT",1743465629606,207.0,124.56,124.55,679.0]
["binance-futures","SOLUSDT",1743465629658,50.0,124.56,124.55,720.0]
["binance-futures","SOLUSDT",1743465629710,57.0,124.56,124.55,608.0]
["binance-futures","SOLUSDT",1743465629760,57.0,124.56,124.55,749.0]
["binance-futures","SOLUSDT",1743465629869,57.0,124.56,124.55,753.0]
["binance-futures","SOLUSDT",1743465629920,49.0,124.56,124.55,753.0]
["binance-futures","SOLUSDT",1743465630025,80.0,124.56,124.55,1066.0]
["binance-futures","SOLUSDT",1743465630076,96.0,124.56,124.55,1066.0]
["binance-futures","SOLUSDT",1743465630128,96.0,124.56,124.55,946.0]
["binance-futures","SOLUSDT",1743465630180,102.0,124.56,124.55,942.0]
["binance-futures","SOLUSDT",1743465630286,242.0,124.45,124.43,11.0]
["binance-futures","SOLUSDT",1743465630337,93.0,124.46,124.45,404.0]
["binance-futures","SOLUSDT",1743465630388,82.0,124.48,124.47,50.0]
["binance-futures","SOLUSDT",1743465630439,7.0,124.49,124.48,658.0]
["binance-futures","SOLUSDT",1743465630490,317.0,124.51,124.5,331.0]
["binance-futures","SOLUSDT",1743465630541,153.0,124.51,124.5,364.0]
["binance-futures","SOLUSDT",1743465630593,126.0,124.51,124.5,487.0]
["binance-futures","SOLUSDT",1743465630642,126.0,124.51,124.5,524.0]
["binance-futures","SOLUSDT",1743465630748,129.0,124.51,124.5,645.0]
["binance-futures","SOLUSDT",1743465630799,94.0,124.51,124.5,706.0]
["binance-futures","SOLUSDT",1743465630848,91.0,124.51,124.5,706.0]
["binance-futures","SOLUSDT",1743465631053,123.0,124.51,124.5,706.0]
["binance-futures","SOLUSDT",1743465631101,123.0,124.51,124.5,707.0]
["binance-futures","SOLUSDT",1743465631164,141.0,124.51,124.5,653.0]
["binance-futures","SOLUSDT",1743465631208,157.0,124.51,124.5,732.0]
["binance-futures","SOLUSDT",1743465631258,157.0,124.51,124.5,717.0]
["binance-futures","SOLUSDT",1743465631320,141.0,124.51,124.5,718.0]
["binance-futures","SOLUSDT",1743465631366,157.0,124.51,124.5,649.0]
["binance-futures","SOLUSDT",1743465631423,138.0,124.51,124.5,641.0]
["binance-futures","SOLUSDT",1743465631631,142.0,124.51,124.5,577.0]
["binance-futures","SOLUSDT",1743465631682,142.0,124.51,124.5,578.0]
["binance-futures","SOLUSDT",1743465631747,127.0,124.51,124.5,532.0]
["binance-futures","SOLUSDT",1743465631795,143.0,124.51,124.5,532.0]
["binance-futures","SOLUSDT",1743465631958,159.0,124.51,124.5,532.0]
["binance-futures","SOLUSDT",1743465632014,143.0,124.51,124.5,532.0]
["binance-futures","SOLUSDT",1743465632066,145.0,124.51,124.5,578.0]
["binance-futures","SOLUSDT",1743465632117,265.0,124.51,124.5,355.0]
["binance-futures","SOLUSDT",1743465632169,265.0,124.51,124.5,310.0]
["binance-futures","SOLUSDT",1743465632216,304.0,124.51,124.5,310.0]
["binance-futures","SOLUSDT",1743465632276,310.0,124.51,124.5,252.0]
["binance-futures","SOLUSDT",1743465632314,367.0,124.51,124.5,221.0]
["binance-futures","SOLUSDT",1743465632478,357.0,124.51,124.5,267.0]
["binance-futures","SOLUSDT",1743465632530,361.0,124.51,124.5,267.0]
["binance-futures","SOLUSDT",1743465632576,321.0,124.51,124.5,267.0]
["binance-futures","SOLUSDT",1743465632679,369.0,124.51,124.5,267.0]
["binance-futures","SOLUSDT",1743465632747,376.0,124.51,124.5,244.0]
["binance-futures","SOLUSDT",1743465632796,393.0,124.51,124.5,225.0]
["binance-futures","SOLUSDT",1743465632850,434.0,124.51,124.5,225.0]
["binance-futures","SOLUSDT",1743465632971,421.0,124.51,124.5,225.0]
["binance-futures","SOLUSDT",1743465633042,429.0,124.51,124.5,226.0]
["binance-futures","SOLUSDT",1743465633092,452.0,124.51,124.5,225.0]
["binance-futures","SOLUSDT",1743465633205,437.0,124.51,124.5,225.0]
["binance-futures","SOLUSDT",1743465633226,451.0,124.51,124.5,225.0]
["binance-futures","SOLUSDT",1743465633311,435.0,124.51,124.5,254.0]
["binance-futures","SOLUSDT",1743465633350,477.0,124.51,124.5,254.0]
["binance-futures","SOLUSDT",1743465633419,462.0,124.51,124.5,254.0]
["binance-futures","SOLUSDT",1743465633461,478.0,124.51,124.5,254.0]
["binance-futures","SOLUSDT",1743465633526,305.0,124.5,124.49,32.0]
["binance-futures","SOLUSDT",1743465633577,594.0,124.49,124.48,134.0]
["binance-futures","SOLUSDT",1743465633628,606.0,124.49,124.48,51.0]
["binance-futures","SOLUSDT",1743465633677,647.0,124.49,124.48,52.0]
["binance-futures","SOLUSDT",1743465633786,758.0,124.47,124.46,103.0]
["binance-futures","SOLUSDT",1743465633837,711.0,124.47,124.46,72.0]
["binance-futures","SOLUSDT",1743465633888,728.0,124.47,124.46,40.0]
["binance-futures","SOLUSDT",1743465633938,138.0,124.46,124.45,87.0]
["binance-futures","SOLUSDT",1743465633991,712.0,124.46,124.45,10.0]
["binance-futures","SOLUSDT",1743465634040,843.0,124.46,124.45,10.0]
["binance-futures","SOLUSDT",1743465634092,857.0,124.46,124.45,76.0]
["binance-futures","SOLUSDT",1743465634141,881.0,124.46,124.45,77.0]
["binance-futures","SOLUSDT",1743465634192,784.0,124.46,124.45,10.0]
["binance-futures","SOLUSDT",1743465634246,796.0,124.46,124.45,77.0]
["binance-futures","SOLUSDT",1743465634300,601.0,124.46,124.45,81.0]
["binance-futures","SOLUSDT",1743465634346,602.0,124.46,124.45,81.0]
["binance-futures","SOLUSDT",1743465634405,578.0,124.46,124.45,79.0]
["binance-futures","SOLUSDT",1743465634449,581.0,124.46,124.45,12.0]
["binance-futures","SOLUSDT",1743465634513,553.0,124.45,124.44,109.0]
["binance-futures","SOLUSDT",1743465634560,464.0,124.45,124.44,183.0]
["binance-futures","SOLUSDT",1743465634614,513.0,124.45,124.44,184.0]
["binance-futures","SOLUSDT",1743465634724,528.0,124.45,124.44,184.0]
["binance-futures","SOLUSDT",1743465634770,557.0,124.45,124.44,182.0]
["binance-futures","SOLUSDT",1743465634830,561.0,124.45,124.44,181.0]
["binance-futures","SOLUSDT",1743465634879,721.0,124.45,124.44,178.0]
["binance-futures","SOLUSDT",1743465634928,602.0,124.45,124.44,178.0]
["binance-futures","SOLUSDT",1743465634986,647.0,124.44,124.43,41.0]
["binance-futures","SOLUSDT",1743465635039,490.0,124.44,124.43,58.0]
["binance-futures","SOLUSDT",1743465635092,488.0,124.44,124.43,55.0]
["binance-futures","SOLUSDT",1743465635131,493.0,124.44,124.43,103.0]
["binance-futures","SOLUSDT",1743465635190,517.0,124.44,124.43,103.0]
["binance-futures","SOLUSDT",1743465635245,545.0,124.44,124.43,103.0]
["binance-futures","SOLUSDT",1743465635299,537.0,124.43,124.42,83.0]
["binance-futures","SOLUSDT",1743465635350,562.0,124.43,124.42,77.0]
["binance-futures","SOLUSDT",1743465635400,601.0,124.43,124.42,78.0]
["binance-futures","SOLUSDT",1743465635453,656.0,124.43,124.42,78.0]
["binance-futures","SOLUSDT",1743465635505,732.0,124.43,124.42,78.0]
["binance-futures","SOLUSDT",1743465635556,736.0,124.43,124.42,78.0]
["binance-futures","SOLUSDT",1743465635609,734.0,124.43,124.42,78.0]
["binance-futures","SOLUSDT",1743465635823,610.0,124.43,124.42,78.0]
["binance-futures","SOLUSDT",1743465635873,616.0,124.43,124.42,78.0]
["binance-futures","SOLUSDT",1743465635929,701.0,124.43,124.42,78.0]
["binance-futures","SOLUSDT",1743465635980,701.0,124.43,124.42,123.0]
["binance-futures","SOLUSDT",1743465636037,702.0,124.43,124.42,123.0]
["binance-futures","SOLUSDT",1743465636099,711.0,124.41,124.4,102.0]
["binance-futures","SOLUSDT",1743465636147,713.0,124.41,124.4,8.0]
["binance-futures","SOLUSDT",1743465636200,632.0,124.4,124.39,107.0]
["binance-futures","SOLUSDT",1743465636252,580.0,124.4,124.39,106.0]
["binance-futures","SOLUSDT",1743465636304,603.0,124.4,124.39,107.0]
["binance-futures","SOLUSDT",1743465636343,603.0,124.4,124.39,109.0]
["binance-futures","SOLUSDT",1743465636401,619.0,124.4,124.39,108.0]
["binance-futures","SOLUSDT",1743465636463,596.0,124.4,124.39,108.0]
["binance-futures","SOLUSDT",1743465636568,599.0,124.4,124.39,209.0]
["binance-futures","SOLUSDT",1743465636703,615.0,124.4,124.39,207.0]
["binance-futures","SOLUSDT",1743465636807,670.0,124.4,124.39,207.0]
["binance-futures","SOLUSDT",1743465637014,672.0,124.4,124.39,106.0]
["binance-futures","SOLUSDT",1743465637068,665.0,124.39,124.38,197.0]
["binance-futures","SOLUSDT",1743465637119,459.0,124.39,124.38,182.0]
["binance-futures","SOLUSDT",1743465637172,460.0,124.39,124.38,144.0]
["binance-futures","SOLUSDT",1743465637220,492.0,124.39,124.38,146.0]
["binance-futures","SOLUSDT",1743465637274,379.0,124.38,124.37,241.0]
["binance-futures","SOLUSDT",1743465637322,331.0,124.38,124.37,182.0]
["binance-futures","SOLUSDT",1743465637377,379.0,124.38,124.37,193.0]
["binance-futures","SOLUSDT",1743465637432,394.0,124.38,124.37,180.0]
["binance-futures","SOLUSDT",1743465637484,416.0,124.38,124.37,195.0]
["binance-futures","SOLUSDT",1743465637537,384.0,124.38,124.37,196.0]
["binance-futures","SOLUSDT",1743465637589,376.0,124.38,124.37,183.0]
["binance-futures","SOLUSDT",1743465637686,374.0,124.38,124.37,301.0]
["binance-futures","SOLUSDT",1743465637764,373.0,124.38,124.37,301.0]
["binance-futures","SOLUSDT",1743465637853,373.0,124.38,124.37,192.0]
["binance-futures","SOLUSDT",1743465638069,91.0,124.37,124.36,368.0]
["binance-futures","SOLUSDT",1743465638120,138.0,124.37,124.36,345.0]
["binance-futures","SOLUSDT",1743465638172,129.0,124.37,124.36,466.0]
["binance-futures","SOLUSDT",1743465638222,129.0,124.37,124.36,389.0]
["binance-futures","SOLUSDT",1743465638276,141.0,124.37,124.36,389.0]
["binance-futures","SOLUSDT",1743465638327,158.0,124.37,124.36,389.0]
["binance-futures","SOLUSDT",1743465638380,158.0,124.37,124.36,387.0]
["binance-futures","SOLUSDT",1743465638419,182.0,124.37,124.36,380.0]
["binance-futures","SOLUSDT",1743465638482,183.0,124.37,124.36,378.0]
["binance-futures","SOLUSDT",1743465638527,183.0,124.37,124.36,377.0]
["binance-futures","SOLUSDT",1743465638589,184.0,124.37,124.36,87.0]
["binance-futures","SOLUSDT",1743465638639,242.0,124.37,124.36,62.0]
["binance-futures","SOLUSDT",1743465638692,302.0,124.37,124.36,82.0]
["binance-futures","SOLUSDT",1743465638797,302.0,124.37,124.36,74.0]
["binance-futures","SOLUSDT",1743465638845,302.0,124.37,124.36,24.0]
["binance-futures","SOLUSDT",1743465638945,308.0,124.37,124.36,25.0]
["binance-futures","SOLUSDT",1743465639006,308.0,124.37,124.36,23.0]
["binance-futures","SOLUSDT",1743465639057,351.0,124.35,124.34,118.0]
["binance-futures","SOLUSDT",1743465639108,285.0,124.35,124.34,58.0]
["binance-futures","SOLUSDT",1743465639160,180.0,124.36,124.35,421.0]
["binance-futures","SOLUSDT",1743465639210,97.0,124.36,124.35,498.0]
["binance-futures","SOLUSDT",1743465639258,103.0,124.36,124.35,378.0]
["binance-futures","SOLUSDT",1743465639318,106.0,124.36,124.35,377.0]
["binance-futures","SOLUSDT",1743465639371,87.0,124.36,124.35,368.0]
["binance-futures","SOLUSDT",1743465639421,135.0,124.36,124.35,368.0]
["binance-futures","SOLUSDT",1743465639581,135.0,124.36,124.35,400.0]
["binance-futures","SOLUSDT",1743465639625,135.0,124.36,124.35,444.0]
["binance-futures","SOLUSDT",1743465639732,107.0,124.36,124.35,399.0]
["binance-futures","SOLUSDT",1743465639845,105.0,124.36,124.35,564.0]
["binance-futures","SOLUSDT",1743465639919,106.0,124.36,124.35,444.0]
["binance-futures","SOLUSDT",1743465640098,204.0,124.37,124.36,534.0]
["binance-futures","SOLUSDT",1743465640150,133.0,124.37,124.36,567.0]
["binance-futures","SOLUSDT",1743465640203,185.0,124.37,124.36,385.0]
["binance-futures","SOLUSDT",1743465640254,185.0,124.37,124.36,110.0]
["binance-futures","SOLUSDT",1743465640410,305.0,124.37,124.36,67.0]
["binance-futures","SOLUSDT",1743465640464,305.0,124.37,124.36,36.0]
["binance-futures","SOLUSDT",1743465640513,185.0,124.37,124.36,53.0]
["binance-futures","SOLUSDT",1743465640618,185.0,124.37,124.36,62.0]
["binance-futures","SOLUSDT",1743465640987,163.0,124.37,124.36,182.0]
["binance-futures","SOLUSDT",1743465641065,35.0,124.37,124.36,182.0]
["binance-futures","SOLUSDT",1743465641114,38.0,124.37,124.36,182.0]
["binance-futures","SOLUSDT",1743465641168,13.0,124.37,124.36,181.0]
["binance-futures","SOLUSDT",1743465641216,385.0,124.38,124.37,568.0]
["binance-futures","SOLUSDT",1743465641272,381.0,124.38,124.37,547.0]
["binance-futures","SOLUSDT",1743465641322,381.0,124.38,124.37,418.0]
["binance-futures","SOLUSDT",1743465641378,383.0,124.38,124.37,418.0]
["binance-futures","SOLUSDT",1743465641425,386.0,124.38,124.37,418.0]
["binance-futures","SOLUSDT",1743465641488,387.0,124.38,124.37,418.0]
["binance-futures","SOLUSDT",1743465641651,388.0,124.38,124.37,418.0]
["binance-futures","SOLUSDT",1743465641770,430.0,124.38,124.37,174.0]
["binance-futures","SOLUSDT",1743465641828,388.0,124.38,124.37,174.0]
["binance-futures","SOLUSDT",1743465641867,388.0,124.38,124.37,147.0]
["binance-futures","SOLUSDT",1743465641926,458.0,124.38,124.37,133.0]
["binance-futures","SOLUSDT",1743465642005,458.0,124.38,124.37,134.0]
["binance-futures","SOLUSDT",1743465642068,434.0,124.38,124.37,114.0]
["binance-futures","SOLUSDT",1743465642171,434.0,124.38,124.37,102.0]
["binance-futures","SOLUSDT",1743465642226,457.0,124.38,124.37,109.0]
["binance-futures","SOLUSDT",1743465642278,457.0,124.38,124.37,107.0]
["binance-futures","SOLUSDT",1743465642329,518.0,124.38,124.37,22.0]
["binance-futures","SOLUSDT",1743465642376,674.0,124.38,124.37,22.0]
["binance-futures","SOLUSDT",1743465642487,670.0,124.38,124.37,23.0]
["binance-futures","SOLUSDT",1743465642527,650.0,124.38,124.37,23.0]
["binance-futures","SOLUSDT",1743465642814,674.0,124.38,124.37,42.0]
["binance-futures","SOLUSDT",1743465642853,722.0,124.38,124.37,42.0]
["binance-futures","SOLUSDT",1743465642933,746.0,124.38,124.37,43.0]
["binance-futures","SOLUSDT",1743465642974,770.0,124.38,124.37,43.0]
["binance-futures","SOLUSDT",1743465643034,746.0,124.38,124.37,23.0]
["binance-futures","SOLUSDT",1743465643090,722.0,124.38,124.37,23.0]
["binance-futures","SOLUSDT",1743465643146,674.0,124.38,124.37,23.0]
["binance-futures","SOLUSDT",1743465643251,650.0,124.38,124.37,23.0]
["binance-futures","SOLUSDT",1743465643300,650.0,124.38,124.37,80.0]
["binance-futures","SOLUSDT",1743465643356,698.0,124.38,124.37,80.0]
["binance-futures","SOLUSDT",1743465643415,722.0,124.38,124.37,80.0]
["binance-futures","SOLUSDT",1743465643467,746.0,124.38,124.37,78.0]
["binance-futures","SOLUSDT",1743465643535,746.0,124.38,124.37,83.0]
["binance-futures","SOLUSDT",1743465643740,741.0,124.38,124.37,83.0]
["binance-futures","SOLUSDT",1743465643788,741.0,124.38,124.37,82.0]
["binance-futures","SOLUSDT",1743465643836,741.0,124.38,124.37,102.0]
["binance-futures","SOLUSDT",1743465643922,744.0,124.38,124.37,83.0]
["binance-futures","SOLUSDT",1743465643974,504.0,124.38,124.37,105.0]
["binance-futures","SOLUSDT",1743465644027,480.0,124.38,124.37,105.0]
["binance-futures","SOLUSDT",1743465644076,457.0,124.38,124.37,105.0]
["binance-futures","SOLUSDT",1743465644126,468.0,124.38,124.37,105.0]
["binance-futures","SOLUSDT",1743465644166,420.0,124.38,124.37,105.0]
["binance-futures","SOLUSDT",1743465644348,374.0,124.38,124.37,105.0]
["binance-futures","SOLUSDT",1743465644406,434.0,124.38,124.37,83.0]
["binance-futures","SOLUSDT",1743465644457,637.0,124.38,124.37,80.0]
["binance-futures","SOLUSDT",1743465644510,638.0,124.38,124.37,80.0]
["binance-futures","SOLUSDT",1743465644561,686.0,124.38,124.37,81.0]
["binance-futures","SOLUSDT",1743465644699,715.0,124.38,124.37,81.0]
["binance-futures","SOLUSDT",1743465644903,720.0,124.38,124.37,81.0]
["binance-futures","SOLUSDT",1743465644985,727.0,124.38,124.37,81.0]
["binance-futures","SOLUSDT",1743465645042,717.0,124.38,124.37,83.0]
["binance-futures","SOLUSDT",1743465645096,552.0,124.38,124.37,103.0]
["binance-futures","SOLUSDT",1743465645189,538.0,124.38,124.37,103.0]
["binance-futures","SOLUSDT",1743465645243,533.0,124.38,124.37,103.0]
["binance-futures","SOLUSDT",1743465645460,548.0,124.38,124.37,103.0]
["binance-futures","SOLUSDT",1743465645519,584.0,124.38,124.37,81.0]
["binance-futures","SOLUSDT",1743465645635,574.0,124.38,124.37,81.0]
["binance-futures","SOLUSDT",1743465645688,584.0,124.38,124.37,81.0]
["binance-futures","SOLUSDT",1743465645742,703.0,124.38,124.37,79.0]
["binance-futures","SOLUSDT",1743465646034,705.0,124.38,124.37,79.0]
["binance-futures","SOLUSDT",1743465646087,706.0,124.38,124.37,79.0]
["binance-futures","SOLUSDT",1743465646146,721.0,124.38,124.37,79.0]
["binance-futures","SOLUSDT",1743465646199,601.0,124.38,124.37,79.0]
["binance-futures","SOLUSDT",1743465646241,602.0,124.38,124.37,72.0]
["binance-futures","SOLUSDT",1743465646302,602.0,124.38,124.37,81.0]
["binance-futures","SOLUSDT",1743465646352,602.0,124.38,124.37,82.0]
["binance-futures","SOLUSDT",1743465646455,722.0,124.38,124.37,66.0]
["binance-futures","SOLUSDT",1743465646511,723.0,124.38,124.37,85.0]
["binance-futures","SOLUSDT",1743465646569,609.0,124.38,124.37,85.0]
["binance-futures","SOLUSDT",1743465646606,610.0,124.38,124.37,85.0]
["binance-futures","SOLUSDT",1743465646674,594.0,124.38,124.37,85.0]
["binance-futures","SOLUSDT",1743465646728,614.0,124.38,124.37,85.0]
["binance-futures","SOLUSDT",1743465646808,548.0,124.38,124.37,85.0]
["binance-futures","SOLUSDT",1743465646918,532.0,124.38,124.37,85.0]
["binance-futures","SOLUSDT",1743465646940,548.0,124.38,124.37,85.0]
["binance-futures","SOLUSDT",1743465647023,562.0,124.38,124.37,85.0]
["binance-futures","SOLUSDT",1743465647127,556.0,124.38,124.37,85.0]
["binance-futures","SOLUSDT",1743465647206,578.0,124.38,124.37,85.0]
["binance-futures","SOLUSDT",1743465647256,698.0,124.38,124.37,123.0]
["binance-futures","SOLUSDT",1743465647378,563.0,124.38,124.37,143.0]
["binance-futures","SOLUSDT",1743465647430,547.0,124.38,124.37,143.0]
["binance-futures","SOLUSDT",1743465647487,551.0,124.38,124.37,143.0]
["binance-futures","SOLUSDT",1743465647534,564.0,124.38,124.37,123.0]
["binance-futures","SOLUSDT",1743465647603,544.0,124.38,124.37,143.0]
["binance-futures","SOLUSDT",1743465647703,560.0,124.38,124.37,144.0]
["binance-futures","SOLUSDT",1743465647763,544.0,124.38,124.37,144.0]
["binance-futures","SOLUSDT",1743465647822,562.0,124.38,124.37,144.0]
["binance-futures","SOLUSDT",1743465647901,584.0,124.38,124.37,144.0]
["binance-futures","SOLUSDT",1743465648031,594.0,124.38,124.37,144.0]
["binance-futures","SOLUSDT",1743465648084,535.0,124.38,124.37,144.0]
["binance-futures","SOLUSDT",1743465648136,582.0,124.38,124.37,144.0]
["binance-futures","SOLUSDT",1743465648234,583.0,124.38,124.37,144.0]
["binance-futures","SOLUSDT",1743465648346,586.0,124.38,124.37,147.0]
["binance-futures","SOLUSDT",1743465648399,589.0,124.38,124.37,147.0]
["binance-futures","SOLUSDT",1743465648536,611.0,124.38,124.37,127.0]
["binance-futures","SOLUSDT",1743465648579,751.0,124.38,124.37,125.0]
["binance-futures","SOLUSDT",1743465648637,600.0,124.38,124.37,145.0]
["binance-futures","SOLUSDT",1743465648667,614.0,124.38,124.37,145.0]
["binance-futures","SOLUSDT",1743465648747,405.0,124.37,124.36,33.0]
["binance-futures","SOLUSDT",1743465648799,411.0,124.37,124.36,31.0]
["binance-futures","SOLUSDT",1743465648848,414.0,124.37,124.36,32.0]
["binance-futures","SOLUSDT",1743465648899,462.0,124.37,124.36,30.0]
["binance-futures","SOLUSDT",1743465648955,179.0,124.35,124.34,65.0]
["binance-futures","SOLUSDT",1743465649006,196.0,124.35,124.34,95.0]
["binance-futures","SOLUSDT",1743465649058,129.0,124.35,124.34,88.0]
["binance-futures","SOLUSDT",1743465649106,121.0,124.35,124.34,79.0]
["binance-futures","SOLUSDT",1743465649251,123.0,124.35,124.34,81.0]
["binance-futures","SOLUSDT",1743465649311,223.0,124.35,124.34,81.0]
["binance-futures","SOLUSDT",1743465649368,231.0,124.35,124.34,81.0]
["binance-futures","SOLUSDT",1743465649415,111.0,124.35,124.34,81.0]
["binance-futures","SOLUSDT",1743465649473,159.0,124.35,124.34,4.0]
["binance-futures","SOLUSDT",1743465649519,189.0,124.35,124.34,96.0]
["binance-futures","SOLUSDT",1743465649576,277.0,124.35,124.34,19.0]
["binance-futures","SOLUSDT",1743465649627,336.0,124.35,124.34,19.0]
["binance-futures","SOLUSDT",1743465649678,191.0,124.35,124.34,26.0]
["binance-futures","SOLUSDT",1743465649785,171.0,124.35,124.34,27.0]
["binance-futures","SOLUSDT",1743465649887,116.0,124.35,124.34,36.0]
["binance-futures","SOLUSDT",1743465649952,130.0,124.35,124.34,37.0]
["binance-futures","SOLUSDT",1743465650002,131.0,124.35,124.34,38.0]
["binance-futures","SOLUSDT",1743465650100,134.0,124.35,124.34,38.0]
["binance-futures","SOLUSDT",1743465650172,1479.0,124.34,124.33,131.0]
["binance-futures","SOLUSDT",1743465650224,1468.0,124.34,124.33,124.0]
["binance-futures","SOLUSDT",1743465650276,1447.0,124.34,124.33,114.0]
["binance-futures","SOLUSDT",1743465650328,1442.0,124.34,124.33,234.0]
["binance-futures","SOLUSDT",1743465650378,1443.0,124.34,124.33,114.0]
["binance-futures","SOLUSDT",1743465650481,1494.0,124.34,124.33,104.0]
["binance-futures","SOLUSDT",1743465650526,1494.0,124.34,124.33,52.0]
["binance-futures","SOLUSDT",1743465650630,1494.0,124.34,124.33,105.0]
["binance-futures","SOLUSDT",1743465650744,1488.0,124.34,124.33,226.0]
["binance-futures","SOLUSDT",1743465650846,1488.0,124.34,124.33,186.0]
["binance-futures","SOLUSDT",1743465650898,1488.0,124.34,124.33,64.0]
["binance-futures","SOLUSDT",1743465650938,1488.0,124.34,124.33,17.0]
["binance-futures","SOLUSDT",1743465651004,1472.0,124.34,124.33,17.0]
["binance-futures","SOLUSDT",1743465651056,1491.0,124.34,124.33,7.0]
["binance-futures","SOLUSDT",1743465651108,326.0,124.33,124.32,162.0]
["binance-futures","SOLUSDT",1743465651154,130.0,124.33,124.32,138.0]
["binance-futures","SOLUSDT",1743465651210,123.0,124.33,124.32,138.0]
["binance-futures","SOLUSDT",1743465651262,124.0,124.33,124.32,139.0]
["binance-futures","SOLUSDT",1743465651314,123.0,124.33,124.32,259.0]
["binance-futures","SOLUSDT",1743465651420,121.0,124.33,124.32,259.0]
["binance-futures","SOLUSDT",1743465651527,51.0,124.33,124.32,259.0]
["binance-futures","SOLUSDT",1743465651578,56.0,124.33,124.32,259.0]
["binance-futures","SOLUSDT",1743465651628,57.0,124.33,124.32,259.0]
["binance-futures","SOLUSDT",1743465651678,61.0,124.33,124.32,259.0]
["binance-futures","SOLUSDT",1743465651734,60.0,124.33,124.32,279.0]
["binance-futures","SOLUSDT",1743465651852,61.0,124.33,124.32,279.0]
["binance-futures","SOLUSDT",1743465651919,67.0,124.33,124.32,278.0]
["binance-futures","SOLUSDT",1743465652035,118.0,124.33,124.32,100.0]
["binance-futures","SOLUSDT",1743465652092,113.0,124.33,124.32,186.0]
["binance-futures","SOLUSDT",1743465652146,114.0,124.33,124.32,187.0]
["binance-futures","SOLUSDT",1743465652200,117.0,124.33,124.32,186.0]
["binance-futures","SOLUSDT",1743465652267,118.0,124.33,124.32,186.0]
["binance-futures","SOLUSDT",1743465652353,124.0,124.33,124.32,186.0]
["binance-futures","SOLUSDT",1743465652478,124.0,124.33,124.32,181.0]
["binance-futures","SOLUSDT",1743465652542,124.0,124.33,124.32,200.0]
["binance-futures","SOLUSDT",1743465652842,130.0,124.33,124.32,200.0]
["binance-futures","SOLUSDT",1743465652908,134.0,124.33,124.32,200.0]
["binance-futures","SOLUSDT",1743465652960,22.0,124.33,124.32,200.0]
["binance-futures","SOLUSDT",1743465653013,1448.0,124.34,124.33,476.0]
["binance-futures","SOLUSDT",1743465653065,1447.0,124.34,124.33,406.0]
["binance-futures","SOLUSDT",1743465653114,1447.0,124.34,124.33,441.0]
["binance-futures","SOLUSDT",1743465653169,1447.0,124.34,124.33,445.0]
["binance-futures","SOLUSDT",1743465653253,1448.0,124.34,124.33,446.0]
["binance-futures","SOLUSDT",1743465653316,1432.0,124.34,124.33,431.0]
["binance-futures","SOLUSDT",1743465653380,1449.0,124.34,124.33,404.0]
["binance-futures","SOLUSDT",1743465653436,1449.0,124.34,124.33,436.0]
["binance-futures","SOLUSDT",1743465653612,1470.0,124.34,124.33,436.0]
["binance-futures","SOLUSDT",1743465653621,1470.0,124.34,124.33,434.0]
["binance-futures","SOLUSDT",1743465653716,1456.0,124.34,124.33,434.0]
["binance-futures","SOLUSDT",1743465653774,1472.0,124.34,124.33,313.0]
["binance-futures","SOLUSDT",1743465653810,1472.0,124.34,124.33,197.0]
["binance-futures","SOLUSDT",1743465653887,1457.0,124.34,124.33,197.0]
["binance-futures","SOLUSDT",1743465653919,1473.0,124.34,124.33,197.0]
["binance-futures","SOLUSDT",1743465653996,1457.0,124.34,124.33,165.0]
["binance-futures","SOLUSDT",1743465654017,1475.0,124.34,124.33,165.0]
["binance-futures","SOLUSDT",1743465654098,1459.0,124.34,124.33,165.0]
["binance-futures","SOLUSDT",1743465654135,1475.0,124.34,124.33,165.0]
["binance-futures","SOLUSDT",1743465654198,1478.0,124.34,124.33,151.0]
["binance-futures","SOLUSDT",1743465654256,1478.0,124.34,124.33,271.0]
["binance-futures","SOLUSDT",1743465654305,1480.0,124.34,124.33,271.0]
["binance-futures","SOLUSDT",1743465654380,1478.0,124.34,124.33,271.0]
["binance-futures","SOLUSDT",1743465654439,1478.0,124.34,124.33,223.0]
["binance-futures","SOLUSDT",1743465654490,1482.0,124.34,124.33,223.0]
["binance-futures","SOLUSDT",1743465654567,1448.0,124.34,124.33,223.0]
["binance-futures","SOLUSDT",1743465654687,1464.0,124.34,124.33,241.0]
["binance-futures","SOLUSDT",1743465654749,1448.0,124.34,124.33,241.0]
["binance-futures","SOLUSDT",1743465654773,1466.0,124.34,124.33,241.0]
["binance-futures","SOLUSDT",1743465654943,1474.0,124.34,124.33,121.0]
["binance-futures","SOLUSDT",1743465654996,1490.0,124.34,124.33,121.0]
["binance-futures","SOLUSDT",1743465655105,91.0,124.32,124.31,82.0]
["binance-futures","SOLUSDT",1743465655156,93.0,124.32,124.31,86.0]
["binance-futures","SOLUSDT",1743465655208,99.0,124.33,124.32,239.0]
["binance-futures","SOLUSDT",1743465655259,50.0,124.33,124.32,374.0]
["binance-futures","SOLUSDT",1743465655311,21.0,124.33,124.32,368.0]
["binance-futures","SOLUSDT",1743465655362,81.0,124.33,124.32,379.0]
["binance-futures","SOLUSDT",1743465655407,106.0,124.33,124.32,402.0]
["binance-futures","SOLUSDT",1743465655464,105.0,124.33,124.32,392.0]
["binance-futures","SOLUSDT",1743465655516,136.0,124.33,124.32,401.0]
["binance-futures","SOLUSDT",1743465655978,136.0,124.33,124.32,403.0]
["binance-futures","SOLUSDT",1743465656131,136.0,124.33,124.32,333.0]
["binance-futures","SOLUSDT",1743465656186,138.0,124.33,124.32,333.0]
["binance-futures","SOLUSDT",1743465656353,1594.0,124.34,124.33,477.0]
["binance-futures","SOLUSDT",1743465656401,1676.0,124.34,124.33,422.0]
["binance-futures","SOLUSDT",1743465656460,1631.0,124.34,124.33,423.0]
["binance-futures","SOLUSDT",1743465656510,1575.0,124.34,124.33,423.0]
["binance-futures","SOLUSDT",1743465656555,1575.0,124.34,124.33,397.0]
["binance-futures","SOLUSDT",1743465656616,1541.0,124.34,124.33,397.0]
["binance-futures","SOLUSDT",1743465656669,1542.0,124.34,124.33,387.0]
["binance-futures","SOLUSDT",1743465656746,1558.0,124.34,124.33,266.0]
["binance-futures","SOLUSDT",1743465656830,1558.0,124.34,124.33,265.0]
["binance-futures","SOLUSDT",1743465656869,1574.0,124.34,124.33,265.0]
["binance-futures","SOLUSDT",1743465656962,1558.0,124.34,124.33,265.0]
["binance-futures","SOLUSDT",1743465657005,1574.0,124.34,124.33,265.0]
["binance-futures","SOLUSDT",1743465657052,1573.0,124.34,124.33,214.0]
["binance-futures","SOLUSDT",1743465657119,1567.0,124.34,124.33,214.0]
["binance-futures","SOLUSDT",1743465657234,1550.0,124.34,124.33,214.0]
["binance-futures","SOLUSDT",1743465657375,1518.0,124.34,124.33,207.0]
["binance-futures","SOLUSDT",1743465657424,1520.0,124.34,124.33,207.0]
["binance-futures","SOLUSDT",1743465657471,1497.0,124.34,124.33,207.0]
["binance-futures","SOLUSDT",1743465657613,1513.0,124.34,124.33,207.0]
["binance-futures","SOLUSDT",1743465657669,1484.0,124.34,124.33,327.0]
["binance-futures","SOLUSDT",1743465657722,1468.0,124.34,124.33,327.0]
["binance-futures","SOLUSDT",1743465657887,1540.0,124.34,124.33,236.0]
["binance-futures","SOLUSDT",1743465657928,1556.0,124.34,124.33,236.0]
["binance-futures","SOLUSDT",1743465657980,1557.0,124.34,124.33,236.0]
["binance-futures","SOLUSDT",1743465658045,1541.0,124.34,124.33,236.0]
["binance-futures","SOLUSDT",1743465658091,1559.0,124.34,124.33,236.0]
["binance-futures","SOLUSDT",1743465658174,1543.0,124.34,124.33,236.0]
["binance-futures","SOLUSDT",1743465658266,1544.0,124.34,124.33,236.0]
["binance-futures","SOLUSDT",1743465658316,1560.0,124.34,124.33,236.0]
["binance-futures","SOLUSDT",1743465658427,1503.0,124.34,124.33,356.0]
["binance-futures","SOLUSDT",1743465658475,1519.0,124.34,124.33,356.0]
["binance-futures","SOLUSDT",1743465658535,1521.0,124.34,124.33,365.0]
["binance-futures","SOLUSDT",1743465658620,1519.0,124.34,124.33,365.0]
["binance-futures","SOLUSDT",1743465658684,1550.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465658710,1506.0,124.34,124.33,246.0]
["binance-futures","SOLUSDT",1743465658789,1522.0,124.34,124.33,246.0]
["binance-futures","SOLUSDT",1743465658843,1520.0,124.34,124.33,246.0]
["binance-futures","SOLUSDT",1743465658949,1536.0,124.34,124.33,246.0]
["binance-futures","SOLUSDT",1743465659010,1598.0,124.34,124.33,246.0]
["binance-futures","SOLUSDT",1743465659060,1615.0,124.34,124.33,246.0]
["binance-futures","SOLUSDT",1743465659122,1614.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465659144,1566.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465659238,1549.0,124.34,124.33,368.0]
["binance-futures","SOLUSDT",1743465659274,1597.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465659361,1613.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465659447,1595.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465659498,1621.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465659534,1622.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465659612,1606.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465659663,1612.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465659827,1644.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465659930,1634.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465659963,1637.0,124.34,124.33,248.0]
["binance-futures","SOLUSDT",1743465660049,1631.0,124.34,124.33,213.0]
["binance-futures","SOLUSDT",1743465660104,1647.0,124.34,124.33,213.0]
["binance-futures","SOLUSDT",1743465660152,1637.0,124.34,124.33,213.0]
["binance-futures","SOLUSDT",1743465660374,1638.0,124.34,124.33,213.0]
["binance-futures","SOLUSDT",1743465660432,274.0,124.33,124.32,53.0]
["binance-futures","SOLUSDT",1743465660483,261.0,124.33,124.32,53.0]
["binance-futures","SOLUSDT",1743465660534,260.0,124.33,124.32,53.0]
["binance-futures","SOLUSDT",1743465660585,277.0,124.33,124.32,52.0]
["binance-futures","SOLUSDT",1743465660639,131.0,124.33,124.32,52.0]
["binance-futures","SOLUSDT",1743465660690,200.0,124.33,124.32,164.0]
["binance-futures","SOLUSDT",1743465660742,200.0,124.33,124.32,153.0]
["binance-futures","SOLUSDT",1743465660796,89.0,124.33,124.32,136.0]
["binance-futures","SOLUSDT",1743465660877,128.0,124.33,124.32,136.0]
["binance-futures","SOLUSDT",1743465661009,128.0,124.33,124.32,25.0]
["binance-futures","SOLUSDT",1743465661056,221.0,124.33,124.32,24.0]
["binance-futures","SOLUSDT",1743465661116,221.0,124.33,124.32,29.0]
["binance-futures","SOLUSDT",1743465661166,221.0,124.33,124.32,37.0]
["binance-futures","SOLUSDT",1743465661222,363.0,124.33,124.32,47.0]
["binance-futures","SOLUSDT",1743465661273,365.0,124.33,124.32,37.0]
["binance-futures","SOLUSDT",1743465661325,227.0,124.33,124.32,39.0]
["binance-futures","SOLUSDT",1743465661371,229.0,124.33,124.32,40.0]
["binance-futures","SOLUSDT",1743465661430,230.0,124.33,124.32,40.0]
["binance-futures","SOLUSDT",1743465661526,230.0,124.33,124.32,65.0]
["binance-futures","SOLUSDT",1743465661638,415.0,124.32,124.31,97.0]
["binance-futures","SOLUSDT",1743465661695,650.0,124.34,124.33,1110.0]
["binance-futures","SOLUSDT",1743465661746,49.0,124.35,124.34,373.0]
["binance-futures","SOLUSDT",1743465661797,52.0,124.36,124.34,1146.0]
["binance-futures","SOLUSDT",1743465661848,40.0,124.37,124.36,75.0]
["binance-futures","SOLUSDT",1743465661899,151.0,124.38,124.37,806.0]
["binance-futures","SOLUSDT",1743465661950,146.0,124.38,124.37,565.0]
["binance-futures","SOLUSDT",1743465662001,54.0,124.38,124.37,496.0]
["binance-futures","SOLUSDT",1743465662050,52.0,124.38,124.37,522.0]
["binance-futures","SOLUSDT",1743465662104,55.0,124.38,124.37,491.0]
["binance-futures","SOLUSDT",1743465662151,49.0,124.38,124.37,522.0]
["binance-futures","SOLUSDT",1743465662199,52.0,124.38,124.37,522.0]
["binance-futures","SOLUSDT",1743465662262,14.0,124.38,124.37,636.0]
["binance-futures","SOLUSDT",1743465662314,71.0,124.38,124.37,649.0]
["binance-futures","SOLUSDT",1743465662364,127.0,124.39,124.38,589.0]
["binance-futures","SOLUSDT",1743465662418,69.0,124.39,124.38,599.0]
["binance-futures","SOLUSDT",1743465662471,104.0,124.39,124.38,601.0]
["binance-futures","SOLUSDT",1743465662522,105.0,124.39,124.38,603.0]
["binance-futures","SOLUSDT",1743465662619,106.0,124.39,124.38,603.0]
["binance-futures","SOLUSDT",1743465662680,106.0,124.39,124.38,634.0]
["binance-futures","SOLUSDT",1743465662731,108.0,124.39,124.38,634.0]
["binance-futures","SOLUSDT",1743465662888,109.0,124.39,124.38,634.0]
["binance-futures","SOLUSDT",1743465662937,108.0,124.39,124.38,754.0]
["binance-futures","SOLUSDT",1743465663036,108.0,124.39,124.38,753.0]
["binance-futures","SOLUSDT",1743465663099,108.0,124.39,124.38,633.0]
["binance-futures","SOLUSDT",1743465663146,643.0,124.39,124.38,591.0]
["binance-futures","SOLUSDT",1743465663200,679.0,124.39,124.38,603.0]
["binance-futures","SOLUSDT",1743465663254,676.0,124.39,124.38,294.0]
["binance-futures","SOLUSDT",1743465663300,676.0,124.39,124.38,295.0]
["binance-futures","SOLUSDT",1743465663409,680.0,124.39,124.38,277.0]
["binance-futures","SOLUSDT",1743465663466,680.0,124.39,124.38,245.0]
["binance-futures","SOLUSDT",1743465663629,680.0,124.39,124.38,249.0]
["binance-futures","SOLUSDT",1743465663743,703.0,124.39,124.38,34.0]
["binance-futures","SOLUSDT",1743465663795,825.0,124.39,124.38,26.0]
["binance-futures","SOLUSDT",1743465663843,705.0,124.39,124.38,26.0]
["binance-futures","SOLUSDT",1743465663904,705.0,124.39,124.38,31.0]
["binance-futures","SOLUSDT",1743465664098,705.0,124.39,124.38,36.0]
["binance-futures","SOLUSDT",1743465664226,711.0,124.39,124.38,36.0]
["binance-futures","SOLUSDT",1743465664331,711.0,124.39,124.38,37.0]
["binance-futures","SOLUSDT",1743465664438,688.0,124.39,124.38,41.0]
["binance-futures","SOLUSDT",1743465664517,111.0,124.39,124.38,531.0]
["binance-futures","SOLUSDT",1743465664568,99.0,124.4,124.39,485.0]
["binance-futures","SOLUSDT",1743465664616,98.0,124.4,124.39,429.0]
["binance-futures","SOLUSDT",1743465664674,83.0,124.43,124.42,271.0]
["binance-futures","SOLUSDT",1743465664725,170.0,124.43,124.42,194.0]
["binance-futures","SOLUSDT",1743465664776,26.0,124.43,124.42,273.0]
["binance-futures","SOLUSDT",1743465664827,10.0,124.43,124.42,393.0]
["binance-futures","SOLUSDT",1743465664878,45.0,124.44,124.43,737.0]
["binance-futures","SOLUSDT",1743465664928,5.0,124.44,124.43,743.0]
["binance-futures","SOLUSDT",1743465664980,886.0,124.48,124.46,36.0]
["binance-futures","SOLUSDT",1743465665031,526.0,124.48,124.47,113.0]
["binance-futures","SOLUSDT",1743465665082,346.0,124.48,124.47,126.0]
["binance-futures","SOLUSDT",1743465665133,371.0,124.48,124.47,45.0]
["binance-futures","SOLUSDT",1743465665186,423.0,124.48,124.47,28.0]
["binance-futures","SOLUSDT",1743465665239,449.0,124.48,124.47,28.0]
["binance-futures","SOLUSDT",1743465665337,449.0,124.48,124.47,30.0]
["binance-futures","SOLUSDT",1743465665399,433.0,124.48,124.47,29.0]
["binance-futures","SOLUSDT",1743465665440,409.0,124.48,124.47,27.0]
["binance-futures","SOLUSDT",1743465665504,393.0,124.48,124.47,27.0]
["binance-futures","SOLUSDT",1743465665557,411.0,124.48,124.47,27.0]
["binance-futures","SOLUSDT",1743465665608,409.0,124.48,124.47,27.0]
["binance-futures","SOLUSDT",1743465665713,428.0,124.48,124.47,20.0]
["binance-futures","SOLUSDT",1743465665764,493.0,124.48,124.47,19.0]
["binance-futures","SOLUSDT",1743465665813,494.0,124.48,124.47,19.0]
["binance-futures","SOLUSDT",1743465665859,496.0,124.48,124.47,18.0]
["binance-futures","SOLUSDT",1743465665918,531.0,124.47,124.46,23.0]
["binance-futures","SOLUSDT",1743465665969,532.0,124.47,124.46,23.0]
["binance-futures","SOLUSDT",1743465666017,583.0,124.47,124.46,23.0]
["binance-futures","SOLUSDT",1743465666070,582.0,124.47,124.46,29.0]
["binance-futures","SOLUSDT",1743465666125,359.0,124.47,124.46,33.0]
["binance-futures","SOLUSDT",1743465666234,362.0,124.47,124.46,33.0]
["binance-futures","SOLUSDT",1743465666331,363.0,124.47,124.46,33.0]
["binance-futures","SOLUSDT",1743465666382,328.0,124.47,124.46,35.0]
["binance-futures","SOLUSDT",1743465666430,326.0,124.47,124.46,35.0]
["binance-futures","SOLUSDT",1743465666547,158.0,124.47,124.46,35.0]
["binance-futures","SOLUSDT",1743465666632,158.0,124.47,124.46,33.0]
["binance-futures","SOLUSDT",1743465666751,161.0,124.47,124.46,30.0]
["binance-futures","SOLUSDT",1743465666819,161.0,124.47,124.46,31.0]
["binance-futures","SOLUSDT",1743465666853,160.0,124.47,124.46,31.0]
["binance-futures","SOLUSDT",1743465666931,160.0,124.47,124.46,33.0]
["binance-futures","SOLUSDT",1743465666996,161.0,124.47,124.46,31.0]
["binance-futures","SOLUSDT",1743465667033,174.0,124.47,124.46,35.0]
["binance-futures","SOLUSDT",1743465667197,211.0,124.47,124.46,33.0]
["binance-futures","SOLUSDT",1743465667255,213.0,124.47,124.46,31.0]
["binance-futures","SOLUSDT",1743465667313,215.0,124.47,124.46,31.0]
["binance-futures","SOLUSDT",1743465667365,212.0,124.47,124.46,26.0]
["binance-futures","SOLUSDT",1743465667418,247.0,124.46,124.45,63.0]
["binance-futures","SOLUSDT",1743465667466,246.0,124.46,124.45,20.0]
["binance-futures","SOLUSDT",1743465667518,247.0,124.46,124.45,31.0]
["binance-futures","SOLUSDT",1743465667569,247.0,124.46,124.45,29.0]
["binance-futures","SOLUSDT",1743465667733,104.0,124.46,124.45,31.0]
["binance-futures","SOLUSDT",1743465667834,104.0,124.46,124.45,33.0]
["binance-futures","SOLUSDT",1743465668102,106.0,124.46,124.45,29.0]
["binance-futures","SOLUSDT",1743465668217,106.0,124.46,124.45,39.0]
["binance-futures","SOLUSDT",1743465668288,107.0,124.46,124.45,39.0]
["binance-futures","SOLUSDT",1743465668348,86.0,124.43,124.42,39.0]
["binance-futures","SOLUSDT",1743465668399,219.0,124.44,124.43,395.0]
["binance-futures","SOLUSDT",1743465668448,116.0,124.44,124.43,281.0]
["binance-futures","SOLUSDT",1743465668501,117.0,124.44,124.43,281.0]
["binance-futures","SOLUSDT",1743465668554,117.0,124.44,124.43,287.0]
["binance-futures","SOLUSDT",1743465668606,27.0,124.44,124.43,279.0]
["binance-futures","SOLUSDT",1743465668654,50.0,124.44,124.43,279.0]
["binance-futures","SOLUSDT",1743465668710,21.0,124.44,124.43,279.0]
["binance-futures","SOLUSDT",1743465668757,18.0,124.44,124.43,279.0]
["binance-futures","SOLUSDT",1743465668814,99.0,124.45,124.44,559.0]
["binance-futures","SOLUSDT",1743465668860,29.0,124.45,124.44,557.0]
["binance-futures","SOLUSDT",1743465668918,5.0,124.45,124.44,558.0]
["binance-futures","SOLUSDT",1743465669022,5.0,124.45,124.44,550.0]
["binance-futures","SOLUSDT",1743465669072,5.0,124.45,124.44,554.0]
["binance-futures","SOLUSDT",1743465669242,166.0,124.45,124.44,106.0]
["binance-futures","SOLUSDT",1743465669292,226.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465669347,253.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465669390,278.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465669452,302.0,124.45,124.44,88.0]
["binance-futures","SOLUSDT",1743465669515,306.0,124.45,124.44,88.0]
["binance-futures","SOLUSDT",1743465669574,306.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465669633,297.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465669687,289.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465669791,291.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465669845,203.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465669891,82.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465669948,63.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465669999,43.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465670101,163.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465670220,161.0,124.45,124.44,89.0]
["binance-futures","SOLUSDT",1743465670292,175.0,124.45,124.44,83.0]
["binance-futures","SOLUSDT",1743465670343,178.0,124.45,124.44,83.0]
["binance-futures","SOLUSDT",1743465670392,179.0,124.45,124.44,83.0]
["binance-futures","SOLUSDT",1743465670555,278.0,124.45,124.44,101.0]
["binance-futures","SOLUSDT",1743465670599,286.0,124.45,124.44,100.0]
["binance-futures","SOLUSDT",1743465670661,297.0,124.45,124.44,100.0]
["binance-futures","SOLUSDT",1743465670732,292.0,124.45,124.44,84.0]
["binance-futures","SOLUSDT",1743465670778,286.0,124.45,124.44,84.0]
["binance-futures","SOLUSDT",1743465670845,286.0,124.45,124.44,85.0]
["binance-futures","SOLUSDT",1743465670900,324.0,124.45,124.44,85.0]
["binance-futures","SOLUSDT",1743465670952,247.0,124.45,124.44,85.0]
["binance-futures","SOLUSDT",1743465671001,167.0,124.45,124.44,85.0]
["binance-futures","SOLUSDT",1743465671055,289.0,124.45,124.44,85.0]
["binance-futures","SOLUSDT",1743465671105,241.0,124.45,124.44,85.0]
["binance-futures","SOLUSDT",1743465671347,241.0,124.45,124.44,84.0]
["binance-futures","SOLUSDT",1743465671447,242.0,124.45,124.44,84.0]
["binance-futures","SOLUSDT",1743465671523,258.0,124.45,124.44,77.0]
["binance-futures","SOLUSDT",1743465671770,261.0,124.45,124.44,77.0]
["binance-futures","SOLUSDT",1743465671810,261.0,124.45,124.44,132.0]
["binance-futures","SOLUSDT",1743465671868,261.0,124.45,124.44,131.0]
["binance-futures","SOLUSDT",1743465671923,242.0,124.45,124.44,131.0]
["binance-futures","SOLUSDT",1743465672047,220.0,124.45,124.44,131.0]
["binance-futures","SOLUSDT",1743465672092,267.0,124.45,124.44,132.0]
["binance-futures","SOLUSDT",1743465672204,268.0,124.45,124.44,132.0]
["binance-futures","SOLUSDT",1743465672305,264.0,124.45,124.44,132.0]
["binance-futures","SOLUSDT",1743465672361,391.0,124.44,124.43,27.0]
["binance-futures","SOLUSDT",1743465672412,484.0,124.43,124.42,59.0]
["binance-futures","SOLUSDT",1743465672463,282.0,124.43,124.42,76.0]
["binance-futures","SOLUSDT",1743465672513,217.0,124.43,124.42,77.0]
["binance-futures","SOLUSDT",1743465672684,97.0,124.43,124.42,77.0]
["binance-futures","SOLUSDT",1743465672788,99.0,124.43,124.42,79.0]
["binance-futures","SOLUSDT",1743465673095,101.0,124.43,124.42,79.0]
["binance-futures","SOLUSDT",1743465673548,223.0,124.43,124.42,85.0]
["binance-futures","SOLUSDT",1743465673613,151.0,124.43,124.42,85.0]
["binance-futures","SOLUSDT",1743465673655,109.0,124.43,124.42,205.0]
["binance-futures","SOLUSDT",1743465673719,98.0,124.43,124.42,85.0]
["binance-futures","SOLUSDT",1743465673782,100.0,124.43,124.42,85.0]
["binance-futures","SOLUSDT",1743465673838,100.0,124.43,124.42,79.0]
["binance-futures","SOLUSDT",1743465673937,300.0,124.43,124.42,77.0]
["binance-futures","SOLUSDT",1743465674036,302.0,124.43,124.42,10.0]
["binance-futures","SOLUSDT",1743465674093,314.0,124.43,124.42,10.0]
["binance-futures","SOLUSDT",1743465674258,309.0,124.43,124.42,10.0]
["binance-futures","SOLUSDT",1743465674306,343.0,124.43,124.42,10.0]
["binance-futures","SOLUSDT",1743465674360,344.0,124.43,124.42,10.0]
["binance-futures","SOLUSDT",1743465674416,345.0,124.43,124.42,10.0]
["binance-futures","SOLUSDT",1743465674471,360.0,124.43,124.42,10.0]
["binance-futures","SOLUSDT",1743465674627,373.0,124.43,124.42,10.0]
["binance-futures","SOLUSDT",1743465674866,367.0,124.43,124.42,10.0]
["binance-futures","SOLUSDT",1743465675042,368.0,124.43,124.42,10.0]
["binance-futures","SOLUSDT",1743465675084,372.0,124.43,124.42,10.0]
["binance-futures","SOLUSDT",1743465675249,407.0,124.43,124.42,10.0]
["binance-futures","SOLUSDT",1743465675346,626.0,124.42,124.41,1.0]
["binance-futures","SOLUSDT",1743465675398,123.0,124.41,124.4,72.0]
["binance-futures","SOLUSDT",1743465675451,211.0,124.41,124.4,69.0]
["binance-futures","SOLUSDT",1743465675499,262.0,124.41,124.4,69.0]
["binance-futures","SOLUSDT",1743465675710,227.0,124.41,124.4,69.0]
["binance-futures","SOLUSDT",1743465675757,228.0,124.41,124.4,86.0]
["binance-futures","SOLUSDT",1743465675806,221.0,124.41,124.4,210.0]
["binance-futures","SOLUSDT",1743465675866,221.0,124.41,124.4,91.0]
["binance-futures","SOLUSDT",1743465675919,63.0,124.41,124.4,188.0]
["binance-futures","SOLUSDT",1743465675969,12.0,124.41,124.4,188.0]
["binance-futures","SOLUSDT",1743465676017,13.0,124.41,124.4,215.0]
["binance-futures","SOLUSDT",1743465676070,13.0,124.41,124.4,217.0]
["binance-futures","SOLUSDT",1743465676200,13.0,124.41,124.4,97.0]
["binance-futures","SOLUSDT",1743465676254,105.0,124.41,124.4,64.0]
["binance-futures","SOLUSDT",1743465676306,177.0,124.41,124.4,75.0]
["binance-futures","SOLUSDT",1743465676362,177.0,124.41,124.4,64.0]
["binance-futures","SOLUSDT",1743465676409,195.0,124.41,124.4,74.0]
["binance-futures","SOLUSDT",1743465676525,211.0,124.41,124.4,79.0]
["binance-futures","SOLUSDT",1743465676573,215.0,124.41,124.4,79.0]
["binance-futures","SOLUSDT",1743465676682,213.0,124.41,124.4,78.0]
["binance-futures","SOLUSDT",1743465676703,213.0,124.41,124.4,79.0]
["binance-futures","SOLUSDT",1743465676757,199.0,124.41,124.4,79.0]
["binance-futures","SOLUSDT",1743465676842,142.0,124.41,124.4,71.0]
["binance-futures","SOLUSDT",1743465676894,246.0,124.41,124.4,82.0]
["binance-futures","SOLUSDT",1743465676942,273.0,124.41,124.4,14.0]
["binance-futures","SOLUSDT",1743465676992,405.0,124.41,124.4,14.0]
["binance-futures","SOLUSDT",1743465677097,406.0,124.41,124.4,16.0]
["binance-futures","SOLUSDT",1743465677153,406.0,124.41,124.4,17.0]
["binance-futures","SOLUSDT",1743465677205,286.0,124.41,124.4,18.0]
["binance-futures","SOLUSDT",1743465677258,259.0,124.41,124.4,84.0]
["binance-futures","SOLUSDT",1743465677309,186.0,124.41,124.4,88.0]
["binance-futures","SOLUSDT",1743465677369,185.0,124.41,124.4,209.0]
["binance-futures","SOLUSDT",1743465677427,181.0,124.41,124.4,209.0]
["binance-futures","SOLUSDT",1743465677538,183.0,124.41,124.4,210.0]
["binance-futures","SOLUSDT",1743465677598,182.0,124.41,124.4,210.0]
["binance-futures","SOLUSDT",1743465677681,164.0,124.41,124.4,210.0]
["binance-futures","SOLUSDT",1743465677736,164.0,124.41,124.4,90.0]
["binance-futures","SOLUSDT",1743465677797,255.0,124.41,124.4,91.0]
["binance-futures","SOLUSDT",1743465677850,255.0,124.41,124.4,87.0]
["binance-futures","SOLUSDT",1743465677887,273.0,124.41,124.4,10.0]
["binance-futures","SOLUSDT",1743465677930,257.0,124.41,124.4,10.0]
["binance-futures","SOLUSDT",1743465678000,377.0,124.41,124.4,10.0]
["binance-futures","SOLUSDT",1743465678063,394.0,124.41,124.4,10.0]
["binance-futures","SOLUSDT",1743465678116,445.0,124.41,124.4,9.0]
["binance-futures","SOLUSDT",1743465678169,445.0,124.41,124.4,11.0]
["binance-futures","SOLUSDT",1743465678220,430.0,124.41,124.4,11.0]
["binance-futures","SOLUSDT",1743465678284,429.0,124.41,124.4,11.0]
["binance-futures","SOLUSDT",1743465678407,50.0,124.38,124.37,152.0]
["binance-futures","SOLUSDT",1743465678457,75.0,124.38,124.37,229.0]
["binance-futures","SOLUSDT",1743465678510,123.0,124.38,124.37,212.0]
["binance-futures","SOLUSDT",1743465678547,103.0,124.38,124.37,213.0]
["binance-futures","SOLUSDT",1743465678608,87.0,124.38,124.37,213.0]
["binance-futures","SOLUSDT",1743465678665,103.0,124.38,124.37,213.0]
["binance-futures","SOLUSDT",1743465678702,137.0,124.38,124.37,93.0]
["binance-futures","SOLUSDT",1743465678900,443.0,124.38,124.37,136.0]
["binance-futures","SOLUSDT",1743465679005,632.0,124.38,124.37,22.0]
["binance-futures","SOLUSDT",1743465679056,441.0,124.37,124.36,71.0]
["binance-futures","SOLUSDT",1743465679107,435.0,124.37,124.36,72.0]
["binance-futures","SOLUSDT",1743465679154,453.0,124.37,124.36,72.0]
["binance-futures","SOLUSDT",1743465679254,508.0,124.37,124.36,74.0]
["binance-futures","SOLUSDT",1743465679313,510.0,124.36,124.35,29.0]
["binance-futures","SOLUSDT",1743465679357,526.0,124.36,124.35,29.0]
["binance-futures","SOLUSDT",1743465679410,528.0,124.36,124.35,28.0]
["binance-futures","SOLUSDT",1743465679458,544.0,124.36,124.35,28.0]
["binance-futures","SOLUSDT",1743465679520,489.0,124.36,124.35,40.0]
["binance-futures","SOLUSDT",1743465679567,454.0,124.36,124.35,40.0]
["binance-futures","SOLUSDT",1743465679606,454.0,124.36,124.35,15.0]
["binance-futures","SOLUSDT",1743465679732,412.0,124.36,124.35,55.0]
["binance-futures","SOLUSDT",1743465679782,427.0,124.36,124.35,15.0]
["binance-futures","SOLUSDT",1743465679830,428.0,124.36,124.35,15.0]
["binance-futures","SOLUSDT",1743465679856,447.0,124.36,124.35,15.0]
["binance-futures","SOLUSDT",1743465679934,434.0,124.36,124.35,15.0]
["binance-futures","SOLUSDT",1743465679994,523.0,124.35,124.34,47.0]
["binance-futures","SOLUSDT",1743465680045,642.0,124.35,124.34,47.0]
["binance-futures","SOLUSDT",1743465680096,643.0,124.35,124.34,47.0]
["binance-futures","SOLUSDT",1743465680146,642.0,124.35,124.34,39.0]
["binance-futures","SOLUSDT",1743465680201,425.0,124.35,124.34,46.0]
["binance-futures","SOLUSDT",1743465680252,350.0,124.35,124.34,112.0]
["binance-futures","SOLUSDT",1743465680304,346.0,124.35,124.34,112.0]
["binance-futures","SOLUSDT",1743465680356,346.0,124.35,124.34,110.0]
["binance-futures","SOLUSDT",1743465680407,309.0,124.35,124.34,110.0]
["binance-futures","SOLUSDT",1743465680464,362.0,124.35,124.34,97.0]
["binance-futures","SOLUSDT",1743465680510,361.0,124.35,124.34,97.0]
["binance-futures","SOLUSDT",1743465680570,361.0,124.35,124.34,26.0]
["binance-futures","SOLUSDT",1743465680623,361.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465680669,556.0,124.35,124.34,27.0]
["binance-futures","SOLUSDT",1743465680774,558.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465680899,461.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465680945,610.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465681005,611.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465681106,621.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465681138,637.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465681207,621.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465681241,638.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465681314,654.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465681366,670.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465681471,672.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465681580,672.0,124.35,124.34,12.0]
["binance-futures","SOLUSDT",1743465681647,535.0,124.35,124.34,79.0]
["binance-futures","SOLUSDT",1743465681704,551.0,124.35,124.34,79.0]
["binance-futures","SOLUSDT",1743465681747,521.0,124.35,124.34,81.0]
["binance-futures","SOLUSDT",1743465681804,489.0,124.35,124.34,81.0]
["binance-futures","SOLUSDT",1743465681842,489.0,124.35,124.34,82.0]
["binance-futures","SOLUSDT",1743465681960,473.0,124.35,124.34,82.0]
["binance-futures","SOLUSDT",1743465682015,521.0,124.35,124.34,82.0]
["binance-futures","SOLUSDT",1743465682119,508.0,124.35,124.34,82.0]
["binance-futures","SOLUSDT",1743465682201,524.0,124.35,124.34,82.0]
["binance-futures","SOLUSDT",1743465682232,526.0,124.35,124.34,82.0]
["binance-futures","SOLUSDT",1743465682307,510.0,124.35,124.34,82.0]
["binance-futures","SOLUSDT",1743465682359,503.0,124.35,124.34,117.0]
["binance-futures","SOLUSDT",1743465682416,440.0,124.35,124.34,86.0]
["binance-futures","SOLUSDT",1743465682467,407.0,124.35,124.34,86.0]
["binance-futures","SOLUSDT",1743465682511,375.0,124.35,124.34,98.0]
["binance-futures","SOLUSDT",1743465682612,359.0,124.35,124.34,98.0]
["binance-futures","SOLUSDT",1743465682719,375.0,124.35,124.34,98.0]
["binance-futures","SOLUSDT",1743465682847,377.0,124.35,124.34,94.0]
["binance-futures","SOLUSDT",1743465682899,393.0,124.35,124.34,94.0]
["binance-futures","SOLUSDT",1743465682939,409.0,124.35,124.34,94.0]
["binance-futures","SOLUSDT",1743465683001,393.0,124.35,124.34,94.0]
["binance-futures","SOLUSDT",1743465683056,409.0,124.35,124.34,94.0]
["binance-futures","SOLUSDT",1743465683158,364.0,124.35,124.34,93.0]
["binance-futures","SOLUSDT",1743465683237,397.0,124.35,124.34,93.0]
["binance-futures","SOLUSDT",1743465683424,397.0,124.35,124.34,97.0]
["binance-futures","SOLUSDT",1743465683641,381.0,124.35,124.34,97.0]
["binance-futures","SOLUSDT",1743465683701,397.0,124.35,124.34,97.0]
["binance-futures","SOLUSDT",1743465683911,379.0,124.35,124.34,217.0]
["binance-futures","SOLUSDT",1743465683952,395.0,124.35,124.34,97.0]
["binance-futures","SOLUSDT",1743465684013,379.0,124.35,124.34,97.0]
["binance-futures","SOLUSDT",1743465684076,395.0,124.35,124.34,97.0]
["binance-futures","SOLUSDT",1743465684127,395.0,124.35,124.34,95.0]
["binance-futures","SOLUSDT",1743465684230,395.0,124.35,124.34,92.0]
["binance-futures","SOLUSDT",1743465684289,396.0,124.35,124.34,92.0]
["binance-futures","SOLUSDT",1743465684335,398.0,124.35,124.34,92.0]
["binance-futures","SOLUSDT",1743465684406,383.0,124.35,124.34,92.0]
["binance-futures","SOLUSDT",1743465684459,411.0,124.35,124.34,92.0]
["binance-futures","SOLUSDT",1743465684509,427.0,124.35,124.34,92.0]
["binance-futures","SOLUSDT",1743465684629,443.0,124.35,124.34,92.0]
["binance-futures","SOLUSDT",1743465684679,411.0,124.35,124.34,89.0]
["binance-futures","SOLUSDT",1743465684776,427.0,124.35,124.34,89.0]
["binance-futures","SOLUSDT",1743465684822,410.0,124.35,124.34,89.0]
["binance-futures","SOLUSDT",1743465684945,426.0,124.35,124.34,89.0]
["binance-futures","SOLUSDT",1743465685000,412.0,124.35,124.34,89.0]
["binance-futures","SOLUSDT",1743465685068,441.0,124.35,124.34,89.0]
["binance-futures","SOLUSDT",1743465685109,443.0,124.35,124.34,89.0]
["binance-futures","SOLUSDT",1743465685168,385.0,124.35,124.34,209.0]
["binance-futures","SOLUSDT",1743465685221,255.0,124.35,124.34,209.0]
["binance-futures","SOLUSDT",1743465685327,238.0,124.35,124.34,209.0]
["binance-futures","SOLUSDT",1743465685379,257.0,124.35,124.34,209.0]
["binance-futures","SOLUSDT",1743465685490,320.0,124.35,124.34,99.0]
["binance-futures","SOLUSDT",1743465685542,319.0,124.35,124.34,96.0]
["binance-futures","SOLUSDT",1743465685633,303.0,124.35,124.34,96.0]
["binance-futures","SOLUSDT",1743465685673,319.0,124.35,124.34,96.0]
["binance-futures","SOLUSDT",1743465685749,303.0,124.35,124.34,96.0]
["binance-futures","SOLUSDT",1743465685800,319.0,124.35,124.34,100.0]
["binance-futures","SOLUSDT",1743465685848,291.0,124.35,124.34,114.0]
["binance-futures","SOLUSDT",1743465685910,221.0,124.35,124.34,234.0]
["binance-futures","SOLUSDT",1743465686149,224.0,124.35,124.34,234.0]
["binance-futures","SOLUSDT",1743465686176,270.0,124.35,124.34,234.0]
["binance-futures","SOLUSDT",1743465686262,271.0,124.35,124.34,234.0]
["binance-futures","SOLUSDT",1743465686336,270.0,124.35,124.34,235.0]
["binance-futures","SOLUSDT",1743465686361,254.0,124.35,124.34,231.0]
["binance-futures","SOLUSDT",1743465686425,192.0,124.35,124.34,231.0]
["binance-futures","SOLUSDT",1743465686472,208.0,124.35,124.34,235.0]
["binance-futures","SOLUSDT",1743465686707,191.0,124.35,124.34,235.0]
["binance-futures","SOLUSDT",1743465686849,208.0,124.35,124.34,235.0]
["binance-futures","SOLUSDT",1743465686906,211.0,124.35,124.34,235.0]
["binance-futures","SOLUSDT",1743465686957,228.0,124.35,124.34,110.0]
["binance-futures","SOLUSDT",1743465687015,296.0,124.35,124.34,97.0]
["binance-futures","SOLUSDT",1743465687069,279.0,124.35,124.34,97.0]
["binance-futures","SOLUSDT",1743465687122,84.0,124.34,124.33,162.0]
["binance-futures","SOLUSDT",1743465687173,99.0,124.34,124.33,199.0]
["binance-futures","SOLUSDT",1743465687227,185.0,124.34,124.33,199.0]
["binance-futures","SOLUSDT",1743465687274,186.0,124.34,124.33,199.0]
["binance-futures","SOLUSDT",1743465687328,186.0,124.34,124.33,201.0]
["binance-futures","SOLUSDT",1743465687353,186.0,124.34,124.33,124.0]
["binance-futures","SOLUSDT",1743465687427,174.0,124.34,124.33,124.0]
["binance-futures","SOLUSDT",1743465687474,190.0,124.34,124.33,173.0]
["binance-futures","SOLUSDT",1743465687540,174.0,124.34,124.33,125.0]
["binance-futures","SOLUSDT",1743465687589,190.0,124.34,124.33,126.0]
["binance-futures","SOLUSDT",1743465687686,174.0,124.34,124.33,126.0]
["binance-futures","SOLUSDT",1743465687805,190.0,124.34,124.33,126.0]
["binance-futures","SOLUSDT",1743465687858,190.0,124.34,124.33,242.0]
["binance-futures","SOLUSDT",1743465687908,190.0,124.34,124.33,290.0]
["binance-futures","SOLUSDT",1743465688044,190.0,124.34,124.33,289.0]
["binance-futures","SOLUSDT",1743465688207,193.0,124.34,124.33,172.0]
["binance-futures","SOLUSDT",1743465688309,177.0,124.34,124.33,172.0]
["binance-futures","SOLUSDT",1743465688375,174.0,124.34,124.33,172.0]
["binance-futures","SOLUSDT",1743465688430,191.0,124.34,124.33,173.0]
["binance-futures","SOLUSDT",1743465688528,193.0,124.34,124.33,183.0]
["binance-futures","SOLUSDT",1743465688574,176.0,124.34,124.33,183.0]
["binance-futures","SOLUSDT",1743465688648,192.0,124.34,124.33,183.0]
["binance-futures","SOLUSDT",1743465688715,193.0,124.34,124.33,183.0]
["binance-futures","SOLUSDT",1743465688815,177.0,124.34,124.33,183.0]
["binance-futures","SOLUSDT",1743465688865,190.0,124.34,124.33,331.0]
["binance-futures","SOLUSDT",1743465688924,190.0,124.34,124.33,310.0]
["binance-futures","SOLUSDT",1743465688974,190.0,124.34,124.33,314.0]
["binance-futures","SOLUSDT",1743465689026,133.0,124.34,124.33,314.0]
["binance-futures","SOLUSDT",1743465689078,156.0,124.34,124.33,314.0]
["binance-futures","SOLUSDT",1743465689121,155.0,124.34,124.33,314.0]
["binance-futures","SOLUSDT",1743465689186,155.0,124.34,124.33,306.0]
["binance-futures","SOLUSDT",1743465689236,155.0,124.34,124.33,308.0]
["binance-futures","SOLUSDT",1743465689290,155.0,124.34,124.33,315.0]
["binance-futures","SOLUSDT",1743465689346,188.0,124.34,124.33,313.0]
["binance-futures","SOLUSDT",1743465689444,188.0,124.34,124.33,312.0]
["binance-futures","SOLUSDT",1743465689516,172.0,124.34,124.33,310.0]
["binance-futures","SOLUSDT",1743465689546,188.0,124.34,124.33,310.0]
["binance-futures","SOLUSDT",1743465689604,188.0,124.34,124.33,311.0]
["binance-futures","SOLUSDT",1743465689674,188.0,124.34,124.33,191.0]
["binance-futures","SOLUSDT",1743465689724,188.0,124.34,124.33,192.0]
["binance-futures","SOLUSDT",1743465689870,188.0,124.34,124.33,194.0]
["binance-futures","SOLUSDT",1743465690040,172.0,124.34,124.33,194.0]
["binance-futures","SOLUSDT",1743465690188,188.0,124.34,124.33,194.0]
["binance-futures","SOLUSDT",1743465690301,185.0,124.34,124.33,194.0]
["binance-futures","SOLUSDT",1743465690405,170.0,124.34,124.33,195.0]
["binance-futures","SOLUSDT",1743465690463,216.0,124.34,124.33,195.0]
["binance-futures","SOLUSDT",1743465690519,267.0,124.33,124.32,90.0]
["binance-futures","SOLUSDT",1743465690570,267.0,124.33,124.32,228.0]
["binance-futures","SOLUSDT",1743465690621,135.0,124.33,124.32,210.0]
["binance-futures","SOLUSDT",1743465690670,129.0,124.33,124.32,201.0]
["binance-futures","SOLUSDT",1743465690716,129.0,124.33,124.32,166.0]
["binance-futures","SOLUSDT",1743465690770,129.0,124.33,124.32,167.0]
["binance-futures","SOLUSDT",1743465690828,125.0,124.33,124.32,167.0]
["binance-futures","SOLUSDT",1743465690981,125.0,124.33,124.32,172.0]
["binance-futures","SOLUSDT",1743465691046,141.0,124.33,124.32,172.0]
["binance-futures","SOLUSDT",1743465691206,125.0,124.33,124.32,175.0]
["binance-futures","SOLUSDT",1743465691245,141.0,124.33,124.32,175.0]
["binance-futures","SOLUSDT",1743465691311,125.0,124.33,124.32,175.0]
["binance-futures","SOLUSDT",1743465691347,141.0,124.33,124.32,175.0]
["binance-futures","SOLUSDT",1743465691408,126.0,124.33,124.32,175.0]
["binance-futures","SOLUSDT",1743465691474,142.0,124.33,124.32,157.0]
["binance-futures","SOLUSDT",1743465691519,142.0,124.33,124.32,169.0]
["binance-futures","SOLUSDT",1743465691662,126.0,124.33,124.32,169.0]
["binance-futures","SOLUSDT",1743465691719,129.0,124.33,124.32,169.0]
["binance-futures","SOLUSDT",1743465691794,128.0,124.33,124.32,169.0]
["binance-futures","SOLUSDT",1743465691840,146.0,124.33,124.32,169.0]
["binance-futures","SOLUSDT",1743465691946,128.0,124.33,124.32,169.0]
["binance-futures","SOLUSDT",1743465692009,144.0,124.33,124.32,169.0]
["binance-futures","SOLUSDT",1743465692049,109.0,124.33,124.32,169.0]
["binance-futures","SOLUSDT",1743465692146,109.0,124.33,124.32,49.0]
["binance-futures","SOLUSDT",1743465692178,109.0,124.33,124.32,65.0]
["binance-futures","SOLUSDT",1743465692256,156.0,124.33,124.32,46.0]
["binance-futures","SOLUSDT",1743465692356,162.0,124.33,124.32,47.0]
["binance-futures","SOLUSDT",1743465692461,146.0,124.33,124.32,47.0]
["binance-futures","SOLUSDT",1743465692516,162.0,124.33,124.32,47.0]
["binance-futures","SOLUSDT",1743465692895,300.0,124.33,124.32,71.0]
["binance-futures","SOLUSDT",1743465692952,297.0,124.33,124.32,70.0]
["binance-futures","SOLUSDT",1743465692998,313.0,124.33,124.32,70.0]
["binance-futures","SOLUSDT",1743465693050,297.0,124.33,124.32,70.0]
["binance-futures","SOLUSDT",1743465693184,310.0,124.33,124.32,63.0]
["binance-futures","SOLUSDT",1743465693232,429.0,124.33,124.32,63.0]
["binance-futures","SOLUSDT",1743465693301,430.0,124.33,124.32,63.0]
["binance-futures","SOLUSDT",1743465693339,431.0,124.33,124.32,63.0]
["binance-futures","SOLUSDT",1743465693414,419.0,124.33,124.32,63.0]
["binance-futures","SOLUSDT",1743465693447,435.0,124.33,124.32,65.0]
["binance-futures","SOLUSDT",1743465693512,630.0,124.33,124.32,66.0]
["binance-futures","SOLUSDT",1743465693557,646.0,124.33,124.32,66.0]
["binance-futures","SOLUSDT",1743465693653,630.0,124.33,124.32,66.0]
["binance-futures","SOLUSDT",1743465693704,646.0,124.33,124.32,66.0]
["binance-futures","SOLUSDT",1743465693721,646.0,124.33,124.32,64.0]
["binance-futures","SOLUSDT",1743465693816,630.0,124.33,124.32,64.0]
["binance-futures","SOLUSDT",1743465693844,646.0,124.33,124.32,64.0]
["binance-futures","SOLUSDT",1743465693904,630.0,124.33,124.32,84.0]
["binance-futures","SOLUSDT",1743465693973,641.0,124.33,124.32,64.0]
["binance-futures","SOLUSDT",1743465694021,645.0,124.33,124.32,79.0]
["binance-futures","SOLUSDT",1743465694076,645.0,124.33,124.32,80.0]
["binance-futures","SOLUSDT",1743465694129,645.0,124.33,124.32,102.0]
["binance-futures","SOLUSDT",1743465694189,647.0,124.33,124.32,131.0]
["binance-futures","SOLUSDT",1743465694248,647.0,124.33,124.32,125.0]
["binance-futures","SOLUSDT",1743465694304,282.0,124.34,124.33,1177.0]
["binance-futures","SOLUSDT",1743465694355,278.0,124.34,124.33,1072.0]
["binance-futures","SOLUSDT",1743465694405,292.0,124.34,124.33,1106.0]
["binance-futures","SOLUSDT",1743465694459,277.0,124.34,124.33,1107.0]
["binance-futures","SOLUSDT",1743465694510,264.0,124.35,124.34,1090.0]
["binance-futures","SOLUSDT",1743465694561,265.0,124.35,124.34,1150.0]
["binance-futures","SOLUSDT",1743465694659,265.0,124.35,124.34,1170.0]
["binance-futures","SOLUSDT",1743465694714,273.0,124.36,124.35,1332.0]
["binance-futures","SOLUSDT",1743465694765,131.0,124.36,124.35,1163.0]
["binance-futures","SOLUSDT",1743465694816,124.0,124.37,124.36,597.0]
["binance-futures","SOLUSDT",1743465694868,42.0,124.37,124.36,792.0]
["binance-futures","SOLUSDT",1743465694918,49.0,124.37,124.36,776.0]
["binance-futures","SOLUSDT",1743465694968,49.0,124.37,124.36,824.0]
["binance-futures","SOLUSDT",1743465695071,50.0,124.37,124.36,785.0]
["binance-futures","SOLUSDT",1743465695119,53.0,124.37,124.36,808.0]
["binance-futures","SOLUSDT",1743465695238,53.0,124.37,124.36,761.0]
["binance-futures","SOLUSDT",1743465695288,47.0,124.37,124.36,755.0]
["binance-futures","SOLUSDT",1743465695336,52.0,124.37,124.36,755.0]
["binance-futures","SOLUSDT",1743465695501,54.0,124.37,124.36,755.0]
["binance-futures","SOLUSDT",1743465695593,54.0,124.37,124.36,735.0]
["binance-futures","SOLUSDT",1743465695655,54.0,124.37,124.36,755.0]
["binance-futures","SOLUSDT",1743465695738,54.0,124.37,124.36,762.0]
["binance-futures","SOLUSDT",1743465695866,56.0,124.37,124.36,762.0]
["binance-futures","SOLUSDT",1743465695911,58.0,124.37,124.36,762.0]
["binance-futures","SOLUSDT",1743465695966,58.0,124.37,124.36,763.0]
["binance-futures","SOLUSDT",1743465696354,57.0,124.37,124.36,763.0]
["binance-futures","SOLUSDT",1743465696404,58.0,124.37,124.36,763.0]
["binance-futures","SOLUSDT",1743465696653,61.0,124.37,124.36,763.0]
["binance-futures","SOLUSDT",1743465696894,59.0,124.37,124.36,763.0]
["binance-futures","SOLUSDT",1743465696949,252.0,124.38,124.37,1097.0]
["binance-futures","SOLUSDT",1743465697000,245.0,124.38,124.37,962.0]
["binance-futures","SOLUSDT",1743465697051,206.0,124.38,124.37,993.0]
["binance-futures","SOLUSDT",1743465697101,171.0,124.38,124.37,994.0]
["binance-futures","SOLUSDT",1743465697150,152.0,124.38,124.37,994.0]
["binance-futures","SOLUSDT",1743465697201,83.0,124.38,124.37,1041.0]
["binance-futures","SOLUSDT",1743465697257,15.0,124.39,124.38,1217.0]
["binance-futures","SOLUSDT",1743465697308,36.0,124.4,124.39,1326.0]
["binance-futures","SOLUSDT",1743465697358,56.0,124.41,124.4,2675.0]
["binance-futures","SOLUSDT",1743465697410,59.0,124.42,124.41,730.0]
["binance-futures","SOLUSDT",1743465697461,58.0,124.42,124.41,871.0]
["binance-futures","SOLUSDT",1743465697511,54.0,124.43,124.42,587.0]
["binance-futures","SOLUSDT",1743465697563,33.0,124.43,124.42,1158.0]
["binance-futures","SOLUSDT",1743465697614,33.0,124.43,124.42,1093.0]
["binance-futures","SOLUSDT",1743465697665,30.0,124.44,124.43,161.0]
["binance-futures","SOLUSDT",1743465697716,16.0,124.45,124.44,487.0]
["binance-futures","SOLUSDT",1743465697767,8.0,124.46,124.45,522.0]
["binance-futures","SOLUSDT",1743465697818,84.0,124.46,124.45,567.0]
["binance-futures","SOLUSDT",1743465697869,99.0,124.46,124.45,568.0]
["binance-futures","SOLUSDT",1743465697919,95.0,124.46,124.45,617.0]
["binance-futures","SOLUSDT",1743465697974,97.0,124.46,124.45,570.0]
["binance-futures","SOLUSDT",1743465698079,94.0,124.46,124.45,570.0]
["binance-futures","SOLUSDT",1743465698183,78.0,124.46,124.45,570.0]
["binance-futures","SOLUSDT",1743465698234,94.0,124.46,124.45,570.0]
["binance-futures","SOLUSDT",1743465698297,95.0,124.46,124.45,569.0]
["binance-futures","SOLUSDT",1743465698388,79.0,124.46,124.45,569.0]
["binance-futures","SOLUSDT",1743465698460,81.0,124.46,124.45,569.0]
["binance-futures","SOLUSDT",1743465698505,97.0,124.46,124.45,571.0]
["binance-futures","SOLUSDT",1743465698566,79.0,124.46,124.45,620.0]
["binance-futures","SOLUSDT",1743465698613,95.0,124.46,124.45,620.0]
["binance-futures","SOLUSDT",1743465698676,95.0,124.46,124.45,571.0]
["binance-futures","SOLUSDT",1743465698743,77.0,124.46,124.45,620.0]
["binance-futures","SOLUSDT",1743465698771,96.0,124.46,124.45,620.0]
["binance-futures","SOLUSDT",1743465698844,80.0,124.46,124.45,620.0]
["binance-futures","SOLUSDT",1743465698893,96.0,124.46,124.45,620.0]
["binance-futures","SOLUSDT",1743465698954,80.0,124.46,124.45,620.0]
["binance-futures","SOLUSDT",1743465699015,98.0,124.46,124.45,620.0]
["binance-futures","SOLUSDT",1743465699063,96.0,124.48,124.47,408.0]
["binance-futures","SOLUSDT",1743465699118,10.0,124.48,124.47,387.0]
["binance-futures","SOLUSDT",1743465699169,15.0,124.48,124.47,424.0]
["binance-futures","SOLUSDT",1743465699221,16.0,124.48,124.47,425.0]
["binance-futures","SOLUSDT",1743465699273,18.0,124.48,124.47,393.0]
["binance-futures","SOLUSDT",1743465699323,24.0,124.48,124.47,394.0]
["binance-futures","SOLUSDT",1743465699493,24.0,124.48,124.47,392.0]
["binance-futures","SOLUSDT",1743465699553,18.0,124.48,124.47,392.0]
["binance-futures","SOLUSDT",1743465699603,16.0,124.48,124.47,392.0]
["binance-futures","SOLUSDT",1743465699656,16.0,124.48,124.47,390.0]
["binance-futures","SOLUSDT",1743465699764,16.0,124.48,124.47,392.0]
["binance-futures","SOLUSDT",1743465699871,17.0,124.48,124.47,392.0]
["binance-futures","SOLUSDT",1743465699982,26.0,124.48,124.47,392.0]
["binance-futures","SOLUSDT",1743465700024,34.0,124.48,124.47,401.0]
["binance-futures","SOLUSDT",1743465700140,36.0,124.48,124.47,391.0]
["binance-futures","SOLUSDT",1743465700226,122.0,124.47,124.46,139.0]
["binance-futures","SOLUSDT",1743465700277,137.0,124.47,124.46,22.0]
["binance-futures","SOLUSDT",1743465700326,120.0,124.47,124.46,21.0]
["binance-futures","SOLUSDT",1743465700377,121.0,124.47,124.46,12.0]
["binance-futures","SOLUSDT",1743465700428,126.0,124.47,124.46,71.0]
["binance-futures","SOLUSDT",1743465700478,126.0,124.47,124.46,72.0]
["binance-futures","SOLUSDT",1743465700750,110.0,124.47,124.46,72.0]
["binance-futures","SOLUSDT",1743465700804,246.0,124.47,124.46,17.0]
["binance-futures","SOLUSDT",1743465700841,126.0,124.47,124.46,17.0]
["binance-futures","SOLUSDT",1743465700911,110.0,124.47,124.46,17.0]
["binance-futures","SOLUSDT",1743465700947,126.0,124.47,124.46,17.0]
["binance-futures","SOLUSDT",1743465701028,110.0,124.47,124.46,17.0]
["binance-futures","SOLUSDT",1743465701072,126.0,124.47,124.46,19.0]
["binance-futures","SOLUSDT",1743465701120,110.0,124.47,124.46,19.0]
["binance-futures","SOLUSDT",1743465701181,126.0,124.47,124.46,19.0]
["binance-futures","SOLUSDT",1743465701232,128.0,124.47,124.46,19.0]
["binance-futures","SOLUSDT",1743465701311,134.0,124.47,124.46,19.0]
["binance-futures","SOLUSDT",1743465701353,135.0,124.47,124.46,19.0]
["binance-futures","SOLUSDT",1743465701404,239.0,124.47,124.46,17.0]
["binance-futures","SOLUSDT",1743465701467,255.0,124.47,124.46,17.0]
["binance-futures","SOLUSDT",1743465701519,255.0,124.47,124.46,5.0]
["binance-futures","SOLUSDT",1743465701564,257.0,124.47,124.46,2.0]
["binance-futures","SOLUSDT",1743465701746,303.0,124.46,124.45,80.0]
["binance-futures","SOLUSDT",1743465701800,317.0,124.46,124.45,79.0]
["binance-futures","SOLUSDT",1743465701845,278.0,124.46,124.45,44.0]
["binance-futures","SOLUSDT",1743465701898,278.0,124.46,124.45,42.0]
["binance-futures","SOLUSDT",1743465701952,276.0,124.46,124.45,42.0]
["binance-futures","SOLUSDT",1743465702014,276.0,124.46,124.45,68.0]
["binance-futures","SOLUSDT",1743465702125,261.0,124.46,124.45,69.0]
["binance-futures","SOLUSDT",1743465702148,277.0,124.46,124.45,69.0]
["binance-futures","SOLUSDT",1743465702267,262.0,124.46,124.45,68.0]
["binance-futures","SOLUSDT",1743465702387,200.0,124.45,124.44,44.0]
["binance-futures","SOLUSDT",1743465702442,89.0,124.45,124.44,256.0]
["binance-futures","SOLUSDT",1743465702486,83.0,124.45,124.44,377.0]
["binance-futures","SOLUSDT",1743465702546,77.0,124.45,124.44,377.0]
["binance-futures","SOLUSDT",1743465702595,94.0,124.45,124.44,377.0]
["binance-futures","SOLUSDT",1743465702643,149.0,124.45,124.44,378.0]
["binance-futures","SOLUSDT",1743465702746,133.0,124.45,124.44,378.0]
["binance-futures","SOLUSDT",1743465702806,149.0,124.45,124.44,258.0]
["binance-futures","SOLUSDT",1743465702965,133.0,124.45,124.44,29.0]
["binance-futures","SOLUSDT",1743465703018,149.0,124.45,124.44,21.0]
["binance-futures","SOLUSDT",1743465703067,149.0,124.45,124.44,20.0]
["binance-futures","SOLUSDT",1743465703223,133.0,124.45,124.44,20.0]
["binance-futures","SOLUSDT",1743465703269,149.0,124.45,124.44,20.0]
["binance-futures","SOLUSDT",1743465703347,133.0,124.45,124.44,20.0]
["binance-futures","SOLUSDT",1743465703406,149.0,124.45,124.44,20.0]
["binance-futures","SOLUSDT",1743465703445,149.0,124.45,124.44,23.0]
["binance-futures","SOLUSDT",1743465703496,149.0,124.45,124.44,26.0]
["binance-futures","SOLUSDT",1743465703569,149.0,124.45,124.44,249.0]
["binance-futures","SOLUSDT",1743465703645,149.0,124.45,124.44,252.0]
["binance-futures","SOLUSDT",1743465703703,149.0,124.45,124.44,253.0]
["binance-futures","SOLUSDT",1743465703929,135.0,124.45,124.44,252.0]
["binance-futures","SOLUSDT",1743465703984,151.0,124.45,124.44,252.0]
["binance-futures","SOLUSDT",1743465704029,135.0,124.45,124.44,252.0]
["binance-futures","SOLUSDT",1743465704105,136.0,124.45,124.44,252.0]
["binance-futures","SOLUSDT",1743465704177,152.0,124.45,124.44,252.0]
["binance-futures","SOLUSDT",1743465704221,157.0,124.45,124.44,246.0]
["binance-futures","SOLUSDT",1743465704300,141.0,124.45,124.44,247.0]
["binance-futures","SOLUSDT",1743465704348,157.0,124.45,124.44,84.0]
["binance-futures","SOLUSDT",1743465704497,90.0,124.46,124.45,313.0]
["binance-futures","SOLUSDT",1743465704547,91.0,124.46,124.45,313.0]
["binance-futures","SOLUSDT",1743465704602,92.0,124.46,124.45,314.0]
["binance-futures","SOLUSDT",1743465704655,32.0,124.46,124.45,314.0]
["binance-futures","SOLUSDT",1743465704756,32.0,124.46,124.45,315.0]
["binance-futures","SOLUSDT",1743465704929,41.0,124.46,124.45,315.0]
["binance-futures","SOLUSDT",1743465704984,69.0,124.46,124.45,315.0]
["binance-futures","SOLUSDT",1743465705033,53.0,124.46,124.45,315.0]
["binance-futures","SOLUSDT",1743465705070,69.0,124.46,124.45,315.0]
["binance-futures","SOLUSDT",1743465705139,53.0,124.46,124.45,315.0]
["binance-futures","SOLUSDT",1743465705201,59.0,124.46,124.45,315.0]
["binance-futures","SOLUSDT",1743465705242,75.0,124.46,124.45,315.0]
["binance-futures","SOLUSDT",1743465705311,59.0,124.46,124.45,323.0]
["binance-futures","SOLUSDT",1743465705362,72.0,124.46,124.45,323.0]
["binance-futures","SOLUSDT",1743465705434,75.0,124.46,124.45,322.0]
["binance-futures","SOLUSDT",1743465705484,75.0,124.46,124.45,324.0]
["binance-futures","SOLUSDT",1743465705539,105.0,124.46,124.45,261.0]
["binance-futures","SOLUSDT",1743465705580,106.0,124.46,124.45,261.0]
["binance-futures","SOLUSDT",1743465705646,90.0,124.46,124.45,134.0]
["binance-futures","SOLUSDT",1743465705701,226.0,124.46,124.45,59.0]
["binance-futures","SOLUSDT",1743465705731,229.0,124.46,124.45,59.0]
["binance-futures","SOLUSDT",1743465705775,229.0,124.46,124.45,58.0]
["binance-futures","SOLUSDT",1743465705845,213.0,124.46,124.45,58.0]
["binance-futures","SOLUSDT",1743465705904,213.0,124.46,124.45,55.0]
["binance-futures","SOLUSDT",1743465705978,109.0,124.46,124.45,56.0]
["binance-futures","SOLUSDT",1743465706040,93.0,124.46,124.45,57.0]
["binance-futures","SOLUSDT",1743465706086,109.0,124.46,124.45,58.0]
["binance-futures","SOLUSDT",1743465706141,94.0,124.46,124.45,58.0]
["binance-futures","SOLUSDT",1743465706195,90.0,124.46,124.45,58.0]
["binance-futures","SOLUSDT",1743465706226,105.0,124.46,124.45,58.0]
["binance-futures","SOLUSDT",1743465706283,91.0,124.46,124.45,61.0]
["binance-futures","SOLUSDT",1743465706353,139.0,124.46,124.45,61.0]
["binance-futures","SOLUSDT",1743465706393,140.0,124.46,124.45,65.0]
["binance-futures","SOLUSDT",1743465706525,161.0,124.46,124.45,67.0]
["binance-futures","SOLUSDT",1743465706644,281.0,124.46,124.45,67.0]
["binance-futures","SOLUSDT",1743465706695,298.0,124.46,124.45,67.0]
["binance-futures","SOLUSDT",1743465706747,432.0,124.45,124.44,10.0]
["binance-futures","SOLUSDT",1743465706802,362.0,124.45,124.44,69.0]
["binance-futures","SOLUSDT",1743465706852,364.0,124.45,124.44,70.0]
["binance-futures","SOLUSDT",1743465707023,380.0,124.45,124.44,70.0]
["binance-futures","SOLUSDT",1743465707121,384.0,124.45,124.44,70.0]
["binance-futures","SOLUSDT",1743465707175,368.0,124.45,124.44,76.0]
["binance-futures","SOLUSDT",1743465707352,384.0,124.45,124.44,78.0]
["binance-futures","SOLUSDT",1743465707393,384.0,124.45,124.44,80.0]
["binance-futures","SOLUSDT",1743465707459,192.0,124.45,124.44,80.0]
["binance-futures","SOLUSDT",1743465707502,208.0,124.45,124.44,80.0]
["binance-futures","SOLUSDT",1743465707546,255.0,124.45,124.44,80.0]
["binance-futures","SOLUSDT",1743465707609,239.0,124.45,124.44,80.0]
["binance-futures","SOLUSDT",1743465707679,241.0,124.45,124.44,5.0]
["binance-futures","SOLUSDT",1743465707728,257.0,124.45,124.44,73.0]
["binance-futures","SOLUSDT",1743465707783,48.0,124.45,124.44,240.0]
["binance-futures","SOLUSDT",1743465707835,44.0,124.45,124.44,240.0]
["binance-futures","SOLUSDT",1743465707939,28.0,124.45,124.44,242.0]
["binance-futures","SOLUSDT",1743465707991,44.0,124.45,124.44,242.0]
["binance-futures","SOLUSDT",1743465708043,45.0,124.45,124.44,242.0]
["binance-futures","SOLUSDT",1743465708078,49.0,124.45,124.44,234.0]
["binance-futures","SOLUSDT",1743465708142,81.0,124.45,124.44,9.0]
["binance-futures","SOLUSDT",1743465708242,129.0,124.45,124.44,76.0]
["binance-futures","SOLUSDT",1743465708307,113.0,124.45,124.44,76.0]
["binance-futures","SOLUSDT",1743465708355,162.0,124.45,124.44,76.0]
["binance-futures","SOLUSDT",1743465708421,146.0,124.45,124.44,76.0]
["binance-futures","SOLUSDT",1743465708462,176.0,124.45,124.44,77.0]
["binance-futures","SOLUSDT",1743465708517,161.0,124.45,124.44,77.0]
["binance-futures","SOLUSDT",1743465708612,177.0,124.45,124.44,77.0]
["binance-futures","SOLUSDT",1743465708664,186.0,124.45,124.44,77.0]
["binance-futures","SOLUSDT",1743465708721,178.0,124.45,124.44,77.0]
["binance-futures","SOLUSDT",1743465708825,134.0,124.45,124.44,84.0]
["binance-futures","SOLUSDT",1743465708876,215.0,124.45,124.44,84.0]
["binance-futures","SOLUSDT",1743465709115,168.0,124.45,124.44,84.0]
["binance-futures","SOLUSDT",1743465709162,192.0,124.45,124.44,84.0]
["binance-futures","SOLUSDT",1743465709228,180.0,124.45,124.44,70.0]
["binance-futures","SOLUSDT",1743465709277,211.0,124.45,124.44,70.0]
["binance-futures","SOLUSDT",1743465709329,216.0,124.45,124.44,72.0]
["binance-futures","SOLUSDT",1743465709348,221.0,124.45,124.44,4.0]
["binance-futures","SOLUSDT",1743465709400,205.0,124.45,124.44,4.0]
["binance-futures","SOLUSDT",1743465709490,273.0,124.45,124.44,4.0]
["binance-futures","SOLUSDT",1743465709540,256.0,124.45,124.44,4.0]
["binance-futures","SOLUSDT",1743465709588,281.0,124.44,124.43,138.0]
["binance-futures","SOLUSDT",1743465709628,276.0,124.44,124.43,138.0]
["binance-futures","SOLUSDT",1743465709696,276.0,124.44,124.43,28.0]
["binance-futures","SOLUSDT",1743465709746,319.0,124.44,124.43,28.0]
["binance-futures","SOLUSDT",1743465709899,304.0,124.44,124.43,28.0]
["binance-futures","SOLUSDT",1743465709958,320.0,124.44,124.43,31.0]
["binance-futures","SOLUSDT",1743465710067,324.0,124.44,124.43,31.0]
["binance-futures","SOLUSDT",1743465710172,342.0,124.44,124.43,31.0]
["binance-futures","SOLUSDT",1743465710335,366.0,124.44,124.43,31.0]
["binance-futures","SOLUSDT",1743465710443,234.0,124.42,124.41,259.0]
["binance-futures","SOLUSDT",1743465710494,90.0,124.42,124.41,76.0]
["binance-futures","SOLUSDT",1743465710545,132.0,124.42,124.41,83.0]
["binance-futures","SOLUSDT",1743465710594,133.0,124.42,124.41,76.0]
["binance-futures","SOLUSDT",1743465710647,151.0,124.42,124.41,3.0]
["binance-futures","SOLUSDT",1743465710749,81.0,124.41,124.4,70.0]
["binance-futures","SOLUSDT",1743465710803,81.0,124.41,124.4,56.0]
["binance-futures","SOLUSDT",1743465710906,82.0,124.41,124.4,56.0]
["binance-futures","SOLUSDT",1743465710946,85.0,124.41,124.4,62.0]
["binance-futures","SOLUSDT",1743465711064,85.0,124.41,124.4,181.0]
["binance-futures","SOLUSDT",1743465711110,41.0,124.41,124.4,186.0]
["binance-futures","SOLUSDT",1743465711215,194.0,124.41,124.4,178.0]
["binance-futures","SOLUSDT",1743465711325,188.0,124.41,124.4,178.0]
["binance-futures","SOLUSDT",1743465711377,276.0,124.41,124.4,178.0]
["binance-futures","SOLUSDT",1743465711451,260.0,124.41,124.4,178.0]
["binance-futures","SOLUSDT",1743465711502,276.0,124.41,124.4,178.0]
["binance-futures","SOLUSDT",1743465711606,276.0,124.41,124.4,78.0]
["binance-futures","SOLUSDT",1743465711731,276.0,124.41,124.4,53.0]
["binance-futures","SOLUSDT",1743465711787,280.0,124.41,124.4,45.0]
["binance-futures","SOLUSDT",1743465711841,280.0,124.41,124.4,61.0]
["binance-futures","SOLUSDT",1743465711891,337.0,124.41,124.4,59.0]
["binance-futures","SOLUSDT",1743465711946,337.0,124.41,124.4,53.0]
["binance-futures","SOLUSDT",1743465711997,337.0,124.41,124.4,51.0]
["binance-futures","SOLUSDT",1743465712103,341.0,124.41,124.4,51.0]
["binance-futures","SOLUSDT",1743465712153,337.0,124.41,124.4,51.0]
["binance-futures","SOLUSDT",1743465712204,335.0,124.41,124.4,51.0]
["binance-futures","SOLUSDT",1743465712304,354.0,124.41,124.4,51.0]
["binance-futures","SOLUSDT",1743465712361,114.0,124.41,124.4,63.0]
["binance-futures","SOLUSDT",1743465712406,131.0,124.41,124.4,70.0]
["binance-futures","SOLUSDT",1743465712458,115.0,124.41,124.4,71.0]
["binance-futures","SOLUSDT",1743465712509,115.0,124.41,124.4,72.0]
["binance-futures","SOLUSDT",1743465712569,131.0,124.41,124.4,72.0]
["binance-futures","SOLUSDT",1743465712674,164.0,124.41,124.4,72.0]
["binance-futures","SOLUSDT",1743465712748,166.0,124.41,124.4,72.0]
["binance-futures","SOLUSDT",1743465712810,220.0,124.41,124.4,55.0]
["binance-futures","SOLUSDT",1743465712857,262.0,124.41,124.4,55.0]
["binance-futures","SOLUSDT",1743465712909,295.0,124.41,124.4,53.0]
["binance-futures","SOLUSDT",1743465713013,278.0,124.41,124.4,53.0]
["binance-futures","SOLUSDT",1743465713069,292.0,124.41,124.4,55.0]
["binance-futures","SOLUSDT",1743465713129,296.0,124.41,124.4,53.0]
["binance-futures","SOLUSDT",1743465713228,296.0,124.41,124.4,56.0]
["binance-futures","SOLUSDT",1743465713291,297.0,124.4,124.39,94.0]
["binance-futures","SOLUSDT",1743465713332,280.0,124.4,124.39,104.0]
["binance-futures","SOLUSDT",1743465713387,281.0,124.4,124.39,104.0]
["binance-futures","SOLUSDT",1743465713434,297.0,124.4,124.39,104.0]
["binance-futures","SOLUSDT",1743465713535,135.0,124.4,124.39,117.0]
["binance-futures","SOLUSDT",1743465713603,69.0,124.4,124.39,237.0]
["binance-futures","SOLUSDT",1743465713668,8.0,124.4,124.39,236.0]
["binance-futures","SOLUSDT",1743465713719,16.0,124.4,124.39,237.0]
["binance-futures","SOLUSDT",1743465713770,21.0,124.4,124.39,237.0]
["binance-futures","SOLUSDT",1743465713908,2.0,124.4,124.39,237.0]
["binance-futures","SOLUSDT",1743465714031,19.0,124.4,124.39,117.0]
["binance-futures","SOLUSDT",1743465714081,22.0,124.4,124.39,117.0]
["binance-futures","SOLUSDT",1743465714194,30.0,124.4,124.39,115.0]
["binance-futures","SOLUSDT",1743465714406,14.0,124.4,124.39,124.0]
["binance-futures","SOLUSDT",1743465714462,15.0,124.4,124.39,124.0]
["binance-futures","SOLUSDT",1743465714518,30.0,124.4,124.39,124.0]
["binance-futures","SOLUSDT",1743465714573,31.0,124.4,124.39,124.0]
["binance-futures","SOLUSDT",1743465714749,15.0,124.4,124.39,124.0]
["binance-futures","SOLUSDT",1743465714805,31.0,124.4,124.39,124.0]
["binance-futures","SOLUSDT",1743465714961,15.0,124.4,124.39,124.0]
["binance-futures","SOLUSDT",1743465715014,33.0,124.4,124.39,124.0]
["binance-futures","SOLUSDT",1743465715133,35.0,124.4,124.39,124.0]
["binance-futures","SOLUSDT",1743465715184,46.0,124.4,124.39,124.0]
["binance-futures","SOLUSDT",1743465715242,30.0,124.4,124.39,124.0]
["binance-futures","SOLUSDT",1743465715254,46.0,124.4,124.39,124.0]
["binance-futures","SOLUSDT",1743465715350,30.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465715400,46.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465715574,40.0,124.4,124.39,217.0]
["binance-futures","SOLUSDT",1743465715636,18.0,124.4,124.39,237.0]
["binance-futures","SOLUSDT",1743465715657,34.0,124.4,124.39,237.0]
["binance-futures","SOLUSDT",1743465715742,21.0,124.4,124.39,216.0]
["binance-futures","SOLUSDT",1743465715786,38.0,124.4,124.39,216.0]
["binance-futures","SOLUSDT",1743465715847,25.0,124.4,124.39,216.0]
["binance-futures","SOLUSDT",1743465715900,38.0,124.4,124.39,216.0]
["binance-futures","SOLUSDT",1743465715995,23.0,124.4,124.39,216.0]
["binance-futures","SOLUSDT",1743465716062,23.0,124.4,124.39,217.0]
["binance-futures","SOLUSDT",1743465716109,47.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465716164,49.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465716214,51.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465716280,98.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465716348,85.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465716389,26.0,124.4,124.39,133.0]
["binance-futures","SOLUSDT",1743465716448,72.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465716471,80.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465716543,18.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465716645,35.0,124.4,124.39,126.0]
["binance-futures","SOLUSDT",1743465716736,85.0,124.4,124.39,126.0]
["binance-futures","SOLUSDT",1743465716779,103.0,124.4,124.39,126.0]
["binance-futures","SOLUSDT",1743465716841,87.0,124.4,124.39,126.0]
["binance-futures","SOLUSDT",1743465716895,104.0,124.4,124.39,126.0]
["binance-futures","SOLUSDT",1743465716936,104.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465717001,140.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465717052,140.0,124.4,124.39,126.0]
["binance-futures","SOLUSDT",1743465717108,87.0,124.4,124.39,126.0]
["binance-futures","SOLUSDT",1743465717320,71.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465717368,122.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465717415,106.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465717455,122.0,124.4,124.39,127.0]
["binance-futures","SOLUSDT",1743465717548,58.0,124.4,124.39,128.0]
["binance-futures","SOLUSDT",1743465717569,74.0,124.4,124.39,128.0]
["binance-futures","SOLUSDT",1743465717646,105.0,124.4,124.39,128.0]
["binance-futures","SOLUSDT",1743465717685,241.0,124.4,124.39,121.0]
["binance-futures","SOLUSDT",1743465717749,145.0,124.4,124.39,65.0]
["binance-futures","SOLUSDT",1743465717798,146.0,124.4,124.39,65.0]
["binance-futures","SOLUSDT",1743465717897,162.0,124.4,124.39,65.0]
["binance-futures","SOLUSDT",1743465717965,162.0,124.4,124.39,68.0]
["binance-futures","SOLUSDT",1743465718046,146.0,124.4,124.39,68.0]
["binance-futures","SOLUSDT",1743465718085,162.0,124.4,124.39,68.0]
["binance-futures","SOLUSDT",1743465718143,146.0,124.4,124.39,68.0]
["binance-futures","SOLUSDT",1743465718251,162.0,124.4,124.39,79.0]
["binance-futures","SOLUSDT",1743465718323,164.0,124.4,124.39,78.0]
["binance-futures","SOLUSDT",1743465718377,177.0,124.4,124.39,97.0]
["binance-futures","SOLUSDT",1743465718430,96.0,124.4,124.39,77.0]
["binance-futures","SOLUSDT",1743465718475,56.0,124.4,124.39,78.0]
["binance-futures","SOLUSDT",1743465718527,56.0,124.4,124.39,198.0]
["binance-futures","SOLUSDT",1743465718596,68.0,124.4,124.39,87.0]
["binance-futures","SOLUSDT",1743465718713,70.0,124.4,124.39,87.0]
["binance-futures","SOLUSDT",1743465718763,105.0,124.4,124.39,87.0]
["binance-futures","SOLUSDT",1743465718847,137.0,124.4,124.39,87.0]
["binance-futures","SOLUSDT",1743465718898,153.0,124.4,124.39,88.0]
["binance-futures","SOLUSDT",1743465719088,137.0,124.4,124.39,88.0]
["binance-futures","SOLUSDT",1743465719133,157.0,124.4,124.39,88.0]
["binance-futures","SOLUSDT",1743465719227,141.0,124.4,124.39,88.0]
["binance-futures","SOLUSDT",1743465719291,157.0,124.4,124.39,88.0]
["binance-futures","SOLUSDT",1743465719401,158.0,124.4,124.39,88.0]
["binance-futures","SOLUSDT",1743465719587,186.0,124.4,124.39,83.0]
["binance-futures","SOLUSDT",1743465719741,133.0,124.4,124.39,83.0]
["binance-futures","SOLUSDT",1743465719820,162.0,124.4,124.39,84.0]
["binance-futures","SOLUSDT",1743465719869,178.0,124.4,124.39,84.0]
["binance-futures","SOLUSDT",1743465719916,162.0,124.4,124.39,84.0]
["binance-futures","SOLUSDT",1743465719986,61.0,124.4,124.39,84.0]
["binance-futures","SOLUSDT",1743465720038,130.0,124.4,124.39,84.0]
["binance-futures","SOLUSDT",1743465720090,83.0,124.4,124.39,84.0]
["binance-futures","SOLUSDT",1743465720242,194.0,124.4,124.39,84.0]
["binance-futures","SOLUSDT",1743465720305,208.0,124.4,124.39,86.0]
["binance-futures","SOLUSDT",1743465720350,229.0,124.4,124.39,86.0]
["binance-futures","SOLUSDT",1743465720445,138.0,124.4,124.39,184.0]
["binance-futures","SOLUSDT",1743465720560,138.0,124.4,124.39,94.0]
["binance-futures","SOLUSDT",1743465720630,122.0,124.4,124.39,94.0]
["binance-futures","SOLUSDT",1743465720689,138.0,124.4,124.39,87.0]
["binance-futures","SOLUSDT",1743465720803,167.0,124.4,124.39,87.0]
["binance-futures","SOLUSDT",1743465720845,183.0,124.4,124.39,86.0]
["binance-futures","SOLUSDT",1743465720905,198.0,124.4,124.39,86.0]
["binance-futures","SOLUSDT",1743465720951,183.0,124.4,124.39,86.0]
["binance-futures","SOLUSDT",1743465721071,181.0,124.4,124.39,86.0]
["binance-futures","SOLUSDT",1743465721122,180.0,124.4,124.39,94.0]
["binance-futures","SOLUSDT",1743465721396,164.0,124.4,124.39,88.0]
["binance-futures","SOLUSDT",1743465721448,138.0,124.4,124.39,88.0]
["binance-futures","SOLUSDT",1743465721503,181.0,124.4,124.39,88.0]
["binance-futures","SOLUSDT",1743465721549,185.0,124.4,124.39,88.0]
["binance-futures","SOLUSDT",1743465721615,185.0,124.4,124.39,68.0]
["binance-futures","SOLUSDT",1743465721722,386.0,124.39,124.38,43.0]
["binance-futures","SOLUSDT",1743465721770,333.0,124.39,124.38,76.0]
["binance-futures","SOLUSDT",1743465721819,334.0,124.39,124.38,77.0]
["binance-futures","SOLUSDT",1743465721932,334.0,124.39,124.38,79.0]
["binance-futures","SOLUSDT",1743465722019,334.0,124.39,124.38,85.0]
["binance-futures","SOLUSDT",1743465722094,294.0,124.39,124.38,85.0]
["binance-futures","SOLUSDT",1743465722142,350.0,124.39,124.38,85.0]
["binance-futures","SOLUSDT",1743465722204,334.0,124.39,124.38,85.0]
["binance-futures","SOLUSDT",1743465722252,433.0,124.39,124.38,85.0]
["binance-futures","SOLUSDT",1743465722296,426.0,124.39,124.38,87.0]
["binance-futures","SOLUSDT",1743465722363,428.0,124.39,124.38,87.0]
["binance-futures","SOLUSDT",1743465722416,500.0,124.38,124.37,284.0]
["binance-futures","SOLUSDT",1743465722466,467.0,124.38,124.37,164.0]
["binance-futures","SOLUSDT",1743465722518,950.0,124.36,124.35,427.0]
["binance-futures","SOLUSDT",1743465722568,175.0,124.35,124.34,161.0]
["binance-futures","SOLUSDT",1743465722620,280.0,124.35,124.34,49.0]
["binance-futures","SOLUSDT",1743465722671,292.0,124.35,124.34,37.0]
["binance-futures","SOLUSDT",1743465722721,293.0,124.35,124.34,40.0]
["binance-futures","SOLUSDT",1743465722771,292.0,124.35,124.34,41.0]
["binance-futures","SOLUSDT",1743465722823,262.0,124.35,124.34,42.0]
["binance-futures","SOLUSDT",1743465722875,253.0,124.35,124.34,56.0]
["binance-futures","SOLUSDT",1743465722918,253.0,124.35,124.34,66.0]
["binance-futures","SOLUSDT",1743465723085,413.0,124.35,124.34,65.0]
["binance-futures","SOLUSDT",1743465723139,560.0,124.35,124.34,65.0]
["binance-futures","SOLUSDT",1743465723182,566.0,124.35,124.34,65.0]
["binance-futures","SOLUSDT",1743465723238,367.0,124.34,124.33,37.0]
["binance-futures","SOLUSDT",1743465723345,740.0,124.34,124.33,36.0]
["binance-futures","SOLUSDT",1743465723395,783.0,124.34,124.33,36.0]
["binance-futures","SOLUSDT",1743465723449,794.0,124.34,124.33,36.0]
["binance-futures","SOLUSDT",1743465723500,566.0,124.33,124.32,156.0]
["binance-futures","SOLUSDT",1743465723551,567.0,124.33,124.32,151.0]
["binance-futures","SOLUSDT",1743465723603,388.0,124.32,124.31,43.0]
["binance-futures","SOLUSDT",1743465723651,421.0,124.32,124.31,19.0]
["binance-futures","SOLUSDT",1743465723704,380.0,124.32,124.31,47.0]
["binance-futures","SOLUSDT",1743465723756,600.0,124.32,124.31,61.0]
["binance-futures","SOLUSDT",1743465723807,578.0,124.32,124.31,64.0]
["binance-futures","SOLUSDT",1743465723904,624.0,124.32,124.31,64.0]
["binance-futures","SOLUSDT",1743465723959,637.0,124.32,124.31,60.0]
["binance-futures","SOLUSDT",1743465724065,575.0,124.32,124.31,59.0]
["binance-futures","SOLUSDT",1743465724119,603.0,124.32,124.31,57.0]
["binance-futures","SOLUSDT",1743465724155,605.0,124.32,124.31,57.0]
["binance-futures","SOLUSDT",1743465724225,605.0,124.32,124.31,59.0]
["binance-futures","SOLUSDT",1743465724261,696.0,124.32,124.31,51.0]
["binance-futures","SOLUSDT",1743465724327,715.0,124.32,124.31,51.0]
["binance-futures","SOLUSDT",1743465724388,731.0,124.32,124.31,51.0]
["binance-futures","SOLUSDT",1743465724439,328.0,124.31,124.3,860.0]
["binance-futures","SOLUSDT",1743465724488,237.0,124.31,124.3,860.0]
["binance-futures","SOLUSDT",1743465724545,707.0,124.31,124.3,779.0]
["binance-futures","SOLUSDT",1743465724594,709.0,124.31,124.3,772.0]
["binance-futures","SOLUSDT",1743465724698,709.0,124.31,124.3,771.0]
["binance-futures","SOLUSDT",1743465724804,725.0,124.31,124.3,771.0]
["binance-futures","SOLUSDT",1743465724854,717.0,124.31,124.3,772.0]
["binance-futures","SOLUSDT",1743465724957,708.0,124.31,124.3,772.0]
["binance-futures","SOLUSDT",1743465725007,708.0,124.31,124.3,773.0]
["binance-futures","SOLUSDT",1743465725052,698.0,124.31,124.3,773.0]
["binance-futures","SOLUSDT",1743465725121,674.0,124.31,124.3,775.0]
["binance-futures","SOLUSDT",1743465725179,708.0,124.31,124.3,775.0]
["binance-futures","SOLUSDT",1743465725277,711.0,124.31,124.3,775.0]
["binance-futures","SOLUSDT",1743465725513,716.0,124.31,124.3,775.0]
["binance-futures","SOLUSDT",1743465725621,700.0,124.31,124.3,783.0]
["binance-futures","SOLUSDT",1743465725673,716.0,124.31,124.3,783.0]
["binance-futures","SOLUSDT",1743465725820,700.0,124.31,124.3,783.0]
["binance-futures","SOLUSDT",1743465725877,716.0,124.31,124.3,783.0]
["binance-futures","SOLUSDT",1743465725944,700.0,124.31,124.3,783.0]
["binance-futures","SOLUSDT",1743465725989,716.0,124.31,124.3,775.0]
["binance-futures","SOLUSDT",1743465726114,700.0,124.31,124.3,762.0]
["binance-futures","SOLUSDT",1743465726163,716.0,124.31,124.3,762.0]
["binance-futures","SOLUSDT",1743465726278,812.0,124.31,124.3,762.0]
["binance-futures","SOLUSDT",1743465726382,814.0,124.31,124.3,763.0]
["binance-futures","SOLUSDT",1743465726436,813.0,124.31,124.3,763.0]
["binance-futures","SOLUSDT",1743465726517,797.0,124.31,124.3,763.0]
["binance-futures","SOLUSDT",1743465726646,801.0,124.31,124.3,763.0]
["binance-futures","SOLUSDT",1743465726940,785.0,124.31,124.3,763.0]
["binance-futures","SOLUSDT",1743465727006,769.0,124.31,124.3,883.0]
["binance-futures","SOLUSDT",1743465727078,777.0,124.31,124.3,933.0]
["binance-futures","SOLUSDT",1743465727132,697.0,124.31,124.3,883.0]
["binance-futures","SOLUSDT",1743465727186,6.0,124.32,124.31,86.0]
["binance-futures","SOLUSDT",1743465727237,10.0,124.33,124.32,712.0]
["binance-futures","SOLUSDT",1743465727288,132.0,124.33,124.32,534.0]
["binance-futures","SOLUSDT",1743465727340,139.0,124.33,124.32,458.0]
["binance-futures","SOLUSDT",1743465727388,149.0,124.33,124.32,749.0]
["binance-futures","SOLUSDT",1743465727545,149.0,124.33,124.32,762.0]
["binance-futures","SOLUSDT",1743465727597,158.0,124.33,124.32,762.0]
["binance-futures","SOLUSDT",1743465727786,158.0,124.33,124.32,500.0]
["binance-futures","SOLUSDT",1743465727847,143.0,124.33,124.32,500.0]
["binance-futures","SOLUSDT",1743465727901,159.0,124.33,124.32,500.0]
["binance-futures","SOLUSDT",1743465728060,159.0,124.33,124.32,499.0]
["binance-futures","SOLUSDT",1743465728111,159.0,124.33,124.32,503.0]
["binance-futures","SOLUSDT",1743465728217,170.0,124.33,124.32,503.0]
["binance-futures","SOLUSDT",1743465728380,170.0,124.33,124.32,502.0]
["binance-futures","SOLUSDT",1743465728496,154.0,124.33,124.32,502.0]
["binance-futures","SOLUSDT",1743465728547,126.0,124.33,124.32,504.0]
["binance-futures","SOLUSDT",1743465728605,111.0,124.33,124.32,505.0]
["binance-futures","SOLUSDT",1743465728648,111.0,124.33,124.32,501.0]
["binance-futures","SOLUSDT",1743465728718,95.0,124.33,124.32,502.0]
["binance-futures","SOLUSDT",1743465728778,111.0,124.33,124.32,502.0]
["binance-futures","SOLUSDT",1743465728845,95.0,124.33,124.32,502.0]
["binance-futures","SOLUSDT",1743465728872,75.0,124.33,124.32,622.0]
["binance-futures","SOLUSDT",1743465728946,75.0,124.33,124.32,670.0]
["binance-futures","SOLUSDT",1743465729005,59.0,124.33,124.32,670.0]
["binance-futures","SOLUSDT",1743465729048,75.0,124.33,124.32,670.0]
["binance-futures","SOLUSDT",1743465729105,59.0,124.33,124.32,677.0]
["binance-futures","SOLUSDT",1743465729151,71.0,124.33,124.32,677.0]
["binance-futures","SOLUSDT",1743465729198,57.0,124.33,124.32,677.0]
["binance-futures","SOLUSDT",1743465729273,56.0,124.33,124.32,677.0]
["binance-futures","SOLUSDT",1743465729437,66.0,124.33,124.32,677.0]
["binance-futures","SOLUSDT",1743465729480,124.0,124.33,124.32,325.0]
["binance-futures","SOLUSDT",1743465729536,90.0,124.33,124.32,360.0]
["binance-futures","SOLUSDT",1743465729598,92.0,124.33,124.32,359.0]
["binance-futures","SOLUSDT",1743465729646,108.0,124.33,124.32,318.0]
["binance-futures","SOLUSDT",1743465729703,108.0,124.33,124.32,319.0]
["binance-futures","SOLUSDT",1743465729756,428.0,124.34,124.33,410.0]
["binance-futures","SOLUSDT",1743465729806,366.0,124.34,124.33,421.0]
["binance-futures","SOLUSDT",1743465729859,366.0,124.34,124.33,464.0]
["binance-futures","SOLUSDT",1743465729912,366.0,124.34,124.33,771.0]
["binance-futures","SOLUSDT",1743465729967,360.0,124.34,124.33,755.0]
["binance-futures","SOLUSDT",1743465730020,366.0,124.34,124.33,756.0]
["binance-futures","SOLUSDT",1743465730056,369.0,124.34,124.33,756.0]
["binance-futures","SOLUSDT",1743465730121,353.0,124.34,124.33,757.0]
["binance-futures","SOLUSDT",1743465730204,369.0,124.34,124.33,757.0]
["binance-futures","SOLUSDT",1743465730291,356.0,124.34,124.33,757.0]
["binance-futures","SOLUSDT",1743465730342,373.0,124.34,124.33,739.0]
["binance-futures","SOLUSDT",1743465730397,373.0,124.34,124.33,891.0]
["binance-futures","SOLUSDT",1743465730449,374.0,124.34,124.33,906.0]
["binance-futures","SOLUSDT",1743465730501,374.0,124.34,124.33,908.0]
["binance-futures","SOLUSDT",1743465730554,374.0,124.34,124.33,788.0]
["binance-futures","SOLUSDT",1743465730605,374.0,124.34,124.33,770.0]
["binance-futures","SOLUSDT",1743465730714,358.0,124.34,124.33,770.0]
["binance-futures","SOLUSDT",1743465730777,374.0,124.34,124.33,770.0]
["binance-futures","SOLUSDT",1743465730840,358.0,124.34,124.33,770.0]
["binance-futures","SOLUSDT",1743465730889,374.0,124.34,124.33,769.0]
["binance-futures","SOLUSDT",1743465730956,358.0,124.34,124.33,769.0]
["binance-futures","SOLUSDT",1743465731008,374.0,124.34,124.33,769.0]
["binance-futures","SOLUSDT",1743465731068,374.0,124.34,124.33,770.0]
["binance-futures","SOLUSDT",1743465731122,374.0,124.34,124.33,756.0]
["binance-futures","SOLUSDT",1743465731221,375.0,124.34,124.33,757.0]
["binance-futures","SOLUSDT",1743465731337,375.0,124.34,124.33,758.0]
["binance-futures","SOLUSDT",1743465731399,360.0,124.34,124.33,886.0]
["binance-futures","SOLUSDT",1743465731458,360.0,124.34,124.33,763.0]
["binance-futures","SOLUSDT",1743465731510,353.0,124.34,124.33,797.0]
["binance-futures","SOLUSDT",1743465731560,299.0,124.34,124.33,936.0]
["binance-futures","SOLUSDT",1743465731664,299.0,124.34,124.33,931.0]
["binance-futures","SOLUSDT",1743465731718,299.0,124.34,124.33,738.0]
["binance-futures","SOLUSDT",1743465732112,299.0,124.34,124.33,743.0]
["binance-futures","SOLUSDT",1743465732325,301.0,124.34,124.33,743.0]
["binance-futures","SOLUSDT",1743465732370,301.0,124.34,124.33,744.0]
["binance-futures","SOLUSDT",1743465732608,293.0,124.34,124.33,863.0]
["binance-futures","SOLUSDT",1743465732658,293.0,124.34,124.33,864.0]
["binance-futures","SOLUSDT",1743465732708,293.0,124.34,124.33,829.0]
["binance-futures","SOLUSDT",1743465732767,291.0,124.34,124.33,829.0]
["binance-futures","SOLUSDT",1743465732886,289.0,124.34,124.33,862.0]
["binance-futures","SOLUSDT",1743465733119,292.0,124.34,124.33,866.0]
["binance-futures","SOLUSDT",1743465733153,292.0,124.34,124.33,848.0]
["binance-futures","SOLUSDT",1743465733230,292.0,124.34,124.33,726.0]
["binance-futures","SOLUSDT",1743465733253,286.0,124.34,124.33,846.0]
["binance-futures","SOLUSDT",1743465733351,286.0,124.34,124.33,727.0]
["binance-futures","SOLUSDT",1743465733387,286.0,124.34,124.33,726.0]
["binance-futures","SOLUSDT",1743465733443,257.0,124.34,124.33,846.0]
["binance-futures","SOLUSDT",1743465733506,9.0,124.35,124.34,931.0]
["binance-futures","SOLUSDT",1743465733557,2.0,124.36,124.35,748.0]
["binance-futures","SOLUSDT",1743465733608,35.0,124.37,124.36,299.0]
["binance-futures","SOLUSDT",1743465733659,88.0,124.37,124.36,307.0]
["binance-futures","SOLUSDT",1743465733711,89.0,124.37,124.36,600.0]
["binance-futures","SOLUSDT",1743465733761,11.0,124.37,124.36,635.0]
["binance-futures","SOLUSDT",1743465733814,11.0,124.37,124.36,636.0]
["binance-futures","SOLUSDT",1743465733865,331.0,124.38,124.37,592.0]
["binance-futures","SOLUSDT",1743465733912,331.0,124.38,124.37,566.0]
["binance-futures","SOLUSDT",1743465733968,331.0,124.38,124.37,588.0]
["binance-futures","SOLUSDT",1743465734019,331.0,124.38,124.37,570.0]
["binance-futures","SOLUSDT",1743465734121,331.0,124.38,124.37,702.0]
["binance-futures","SOLUSDT",1743465734173,46.0,124.39,124.38,908.0]
["binance-futures","SOLUSDT",1743465734224,46.0,124.39,124.38,909.0]
["binance-futures","SOLUSDT",1743465734272,102.0,124.39,124.38,910.0]
["binance-futures","SOLUSDT",1743465734328,266.0,124.39,124.38,843.0]
["binance-futures","SOLUSDT",1743465734377,382.0,124.39,124.38,1136.0]
["binance-futures","SOLUSDT",1743465734426,433.0,124.39,124.38,1137.0]
["binance-futures","SOLUSDT",1743465734479,504.0,124.39,124.38,1137.0]
["binance-futures","SOLUSDT",1743465734535,636.0,124.39,124.38,1090.0]
["binance-futures","SOLUSDT",1743465734587,664.0,124.39,124.38,1110.0]
["binance-futures","SOLUSDT",1743465734627,688.0,124.39,124.38,1110.0]
["binance-futures","SOLUSDT",1743465734680,728.0,124.39,124.38,1074.0]
["binance-futures","SOLUSDT",1743465734742,746.0,124.39,124.38,1069.0]
["binance-futures","SOLUSDT",1743465734785,778.0,124.39,124.38,1069.0]
["binance-futures","SOLUSDT",1743465734844,778.0,124.39,124.38,1071.0]
["binance-futures","SOLUSDT",1743465734899,778.0,124.39,124.38,1064.0]
["binance-futures","SOLUSDT",1743465735077,777.0,124.39,124.38,1065.0]
["binance-futures","SOLUSDT",1743465735193,777.0,124.39,124.38,1028.0]
["binance-futures","SOLUSDT",1743465735251,776.0,124.39,124.38,1029.0]
["binance-futures","SOLUSDT",1743465735304,776.0,124.39,124.38,926.0]
["binance-futures","SOLUSDT",1743465735354,776.0,124.39,124.38,927.0]
["binance-futures","SOLUSDT",1743465735501,776.0,124.39,124.38,920.0]
["binance-futures","SOLUSDT",1743465735570,804.0,124.39,124.38,575.0]
["binance-futures","SOLUSDT",1743465735623,515.0,124.36,124.35,129.0]
["binance-futures","SOLUSDT",1743465735674,238.0,124.36,124.35,27.0]
["binance-futures","SOLUSDT",1743465735723,173.0,124.35,124.34,143.0]
["binance-futures","SOLUSDT",1743465735777,174.0,124.35,124.34,121.0]
["binance-futures","SOLUSDT",1743465735930,174.0,124.35,124.34,99.0]
["binance-futures","SOLUSDT",1743465735973,174.0,124.35,124.34,115.0]
["binance-futures","SOLUSDT",1743465736092,166.0,124.35,124.34,111.0]
["binance-futures","SOLUSDT",1743465736195,150.0,124.35,124.34,111.0]
["binance-futures","SOLUSDT",1743465736257,131.0,124.35,124.34,231.0]
["binance-futures","SOLUSDT",1743465736356,131.0,124.35,124.34,232.0]
["binance-futures","SOLUSDT",1743465736468,131.0,124.35,124.34,114.0]
["binance-futures","SOLUSDT",1743465736514,131.0,124.35,124.34,78.0]
["binance-futures","SOLUSDT",1743465736573,139.0,124.35,124.34,78.0]
["binance-futures","SOLUSDT",1743465736627,139.0,124.35,124.34,79.0]
["binance-futures","SOLUSDT",1743465736673,139.0,124.35,124.34,80.0]
["binance-futures","SOLUSDT",1743465736726,139.0,124.35,124.34,76.0]
["binance-futures","SOLUSDT",1743465736840,123.0,124.35,124.34,76.0]
["binance-futures","SOLUSDT",1743465736898,139.0,124.35,124.34,76.0]
["binance-futures","SOLUSDT",1743465737008,124.0,124.35,124.34,76.0]
["binance-futures","SOLUSDT",1743465737065,140.0,124.35,124.34,76.0]
["binance-futures","SOLUSDT",1743465737115,140.0,124.35,124.34,80.0]
["binance-futures","SOLUSDT",1743465737333,140.0,124.35,124.34,37.0]
["binance-futures","SOLUSDT",1743465737367,140.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743465737498,140.0,124.35,124.34,31.0]
["binance-futures","SOLUSDT",1743465737540,141.0,124.35,124.34,41.0]
["binance-futures","SOLUSDT",1743465737601,125.0,124.35,124.34,45.0]
["binance-futures","SOLUSDT",1743465737652,141.0,124.35,124.34,43.0]
["binance-futures","SOLUSDT",1743465737738,139.0,124.35,124.34,43.0]
["binance-futures","SOLUSDT",1743465737807,59.0,124.35,124.34,398.0]
["binance-futures","SOLUSDT",1743465737869,33.0,124.35,124.34,398.0]
["binance-futures","SOLUSDT",1743465737921,25.0,124.35,124.34,400.0]
["binance-futures","SOLUSDT",1743465737970,31.0,124.35,124.34,445.0]
["binance-futures","SOLUSDT",1743465738075,39.0,124.35,124.34,441.0]
["binance-futures","SOLUSDT",1743465738128,59.0,124.35,124.34,441.0]
["binance-futures","SOLUSDT",1743465738206,51.0,124.35,124.34,397.0]
["binance-futures","SOLUSDT",1743465738286,57.0,124.35,124.34,276.0]
["binance-futures","SOLUSDT",1743465738334,71.0,124.35,124.34,280.0]
["binance-futures","SOLUSDT",1743465738385,72.0,124.35,124.34,280.0]
["binance-futures","SOLUSDT",1743465738452,70.0,124.35,124.34,280.0]
["binance-futures","SOLUSDT",1743465738621,46.0,124.35,124.34,324.0]
["binance-futures","SOLUSDT",1743465738677,62.0,124.35,124.34,324.0]
["binance-futures","SOLUSDT",1743465738778,62.0,124.35,124.34,281.0]
["binance-futures","SOLUSDT",1743465738843,54.0,124.35,124.34,282.0]
["binance-futures","SOLUSDT",1743465738877,54.0,124.35,124.34,326.0]
["binance-futures","SOLUSDT",1743465738940,46.0,124.35,124.34,326.0]
["binance-futures","SOLUSDT",1743465739058,56.0,124.35,124.34,282.0]
["binance-futures","SOLUSDT",1743465739109,80.0,124.35,124.34,287.0]
["binance-futures","SOLUSDT",1743465739173,80.0,124.35,124.34,283.0]
["binance-futures","SOLUSDT",1743465739236,80.0,124.35,124.34,284.0]
["binance-futures","SOLUSDT",1743465739336,81.0,124.35,124.34,281.0]
["binance-futures","SOLUSDT",1743465739397,65.0,124.35,124.34,281.0]
["binance-futures","SOLUSDT",1743465739452,81.0,124.35,124.34,281.0]
["binance-futures","SOLUSDT",1743465739502,87.0,124.35,124.34,279.0]
["binance-futures","SOLUSDT",1743465739538,87.0,124.35,124.34,284.0]
["binance-futures","SOLUSDT",1743465739588,71.0,124.35,124.34,284.0]
["binance-futures","SOLUSDT",1743465739723,87.0,124.35,124.34,284.0]
["binance-futures","SOLUSDT",1743465739766,79.0,124.35,124.34,403.0]
["binance-futures","SOLUSDT",1743465739873,80.0,124.35,124.34,403.0]
["binance-futures","SOLUSDT",1743465739931,79.0,124.35,124.34,403.0]
["binance-futures","SOLUSDT",1743465740005,79.0,124.35,124.34,451.0]
["binance-futures","SOLUSDT",1743465740067,63.0,124.35,124.34,475.0]
["binance-futures","SOLUSDT",1743465740119,103.0,124.35,124.34,476.0]
["binance-futures","SOLUSDT",1743465740172,103.0,124.35,124.34,428.0]
["binance-futures","SOLUSDT",1743465740332,87.0,124.35,124.34,428.0]
["binance-futures","SOLUSDT",1743465740436,103.0,124.35,124.34,428.0]
["binance-futures","SOLUSDT",1743465740492,87.0,124.35,124.34,428.0]
["binance-futures","SOLUSDT",1743465740548,95.0,124.35,124.34,427.0]
["binance-futures","SOLUSDT",1743465740610,95.0,124.35,124.34,473.0]
["binance-futures","SOLUSDT",1743465740656,105.0,124.35,124.34,489.0]
["binance-futures","SOLUSDT",1743465740738,176.0,124.35,124.34,76.0]
["binance-futures","SOLUSDT",1743465740841,246.0,124.35,124.34,72.0]
["binance-futures","SOLUSDT",1743465740889,231.0,124.35,124.34,73.0]
["binance-futures","SOLUSDT",1743465740953,215.0,124.35,124.34,72.0]
["binance-futures","SOLUSDT",1743465741005,231.0,124.35,124.34,72.0]
["binance-futures","SOLUSDT",1743465741037,231.0,124.35,124.34,77.0]
["binance-futures","SOLUSDT",1743465741095,287.0,124.35,124.34,85.0]
["binance-futures","SOLUSDT",1743465741157,215.0,124.35,124.34,77.0]
["binance-futures","SOLUSDT",1743465741256,231.0,124.35,124.34,77.0]
["binance-futures","SOLUSDT",1743465741318,233.0,124.35,124.34,77.0]
["binance-futures","SOLUSDT",1743465741371,217.0,124.35,124.34,77.0]
["binance-futures","SOLUSDT",1743465741440,200.0,124.35,124.34,77.0]
["binance-futures","SOLUSDT",1743465741477,216.0,124.35,124.34,77.0]
["binance-futures","SOLUSDT",1743465741540,200.0,124.35,124.34,61.0]
["binance-futures","SOLUSDT",1743465741651,168.0,124.35,124.34,181.0]
["binance-futures","SOLUSDT",1743465741707,184.0,124.35,124.34,181.0]
["binance-futures","SOLUSDT",1743465741758,184.0,124.35,124.34,61.0]
["binance-futures","SOLUSDT",1743465742071,169.0,124.35,124.34,61.0]
["binance-futures","SOLUSDT",1743465742120,185.0,124.35,124.34,61.0]
["binance-futures","SOLUSDT",1743465742179,185.0,124.35,124.34,60.0]
["binance-futures","SOLUSDT",1743465742235,185.0,124.35,124.34,64.0]
["binance-futures","SOLUSDT",1743465742353,170.0,124.35,124.34,63.0]
["binance-futures","SOLUSDT",1743465742387,186.0,124.35,124.34,65.0]
["binance-futures","SOLUSDT",1743465742454,186.0,124.35,124.34,71.0]
["binance-futures","SOLUSDT",1743465742527,190.0,124.35,124.34,80.0]
["binance-futures","SOLUSDT",1743465742587,174.0,124.35,124.34,123.0]
["binance-futures","SOLUSDT",1743465742634,190.0,124.35,124.34,123.0]
["binance-futures","SOLUSDT",1743465742733,174.0,124.35,124.34,141.0]
["binance-futures","SOLUSDT",1743465742835,190.0,124.35,124.34,151.0]
["binance-futures","SOLUSDT",1743465742906,190.0,124.35,124.34,267.0]
["binance-futures","SOLUSDT",1743465742952,190.0,124.35,124.34,315.0]
["binance-futures","SOLUSDT",1743465743003,190.0,124.35,124.34,297.0]
["binance-futures","SOLUSDT",1743465743061,190.0,124.35,124.34,251.0]
["binance-futures","SOLUSDT",1743465743129,191.0,124.35,124.34,301.0]
["binance-futures","SOLUSDT",1743465743178,191.0,124.35,124.34,254.0]
["binance-futures","SOLUSDT",1743465743232,228.0,124.35,124.34,229.0]
["binance-futures","SOLUSDT",1743465743282,228.0,124.35,124.34,111.0]
["binance-futures","SOLUSDT",1743465743386,227.0,124.35,124.34,107.0]
["binance-futures","SOLUSDT",1743465743425,219.0,124.35,124.34,226.0]
["binance-futures","SOLUSDT",1743465743498,203.0,124.35,124.34,226.0]
["binance-futures","SOLUSDT",1743465743545,219.0,124.35,124.34,225.0]
["binance-futures","SOLUSDT",1743465743643,203.0,124.35,124.34,225.0]
["binance-futures","SOLUSDT",1743465743700,219.0,124.35,124.34,226.0]
["binance-futures","SOLUSDT",1743465743769,234.0,124.35,124.34,94.0]
["binance-futures","SOLUSDT",1743465743818,266.0,124.35,124.34,94.0]
["binance-futures","SOLUSDT",1743465743877,281.0,124.35,124.34,82.0]
["binance-futures","SOLUSDT",1743465743910,266.0,124.35,124.34,82.0]
["binance-futures","SOLUSDT",1743465743978,203.0,124.35,124.34,72.0]
["binance-futures","SOLUSDT",1743465744025,219.0,124.35,124.34,77.0]
["binance-futures","SOLUSDT",1743465744088,220.0,124.35,124.34,91.0]
["binance-futures","SOLUSDT",1743465744245,220.0,124.35,124.34,211.0]
["binance-futures","SOLUSDT",1743465744349,221.0,124.35,124.34,211.0]
["binance-futures","SOLUSDT",1743465744517,204.0,124.35,124.34,217.0]
["binance-futures","SOLUSDT",1743465744573,220.0,124.35,124.34,211.0]
["binance-futures","SOLUSDT",1743465744626,178.0,124.35,124.34,211.0]
["binance-futures","SOLUSDT",1743465744675,179.0,124.35,124.34,210.0]
["binance-futures","SOLUSDT",1743465744734,179.0,124.35,124.34,209.0]
["binance-futures","SOLUSDT",1743465744828,179.0,124.35,124.34,69.0]
["binance-futures","SOLUSDT",1743465744870,179.0,124.35,124.34,70.0]
["binance-futures","SOLUSDT",1743465744935,163.0,124.35,124.34,90.0]
["binance-futures","SOLUSDT",1743465744994,164.0,124.35,124.34,259.0]
["binance-futures","SOLUSDT",1743465745149,148.0,124.35,124.34,259.0]
["binance-futures","SOLUSDT",1743465745182,164.0,124.35,124.34,253.0]
["binance-futures","SOLUSDT",1743465745247,148.0,124.35,124.34,253.0]
["binance-futures","SOLUSDT",1743465745299,164.0,124.35,124.34,253.0]
["binance-futures","SOLUSDT",1743465745386,157.0,124.35,124.34,253.0]
["binance-futures","SOLUSDT",1743465745510,173.0,124.35,124.34,264.0]
["binance-futures","SOLUSDT",1743465745563,173.0,124.35,124.34,314.0]
["binance-futures","SOLUSDT",1743465745626,208.0,124.35,124.34,314.0]
["binance-futures","SOLUSDT",1743465745818,210.0,124.35,124.34,332.0]
["binance-futures","SOLUSDT",1743465745882,227.0,124.35,124.34,332.0]
["binance-futures","SOLUSDT",1743465745936,227.0,124.35,124.34,330.0]
["binance-futures","SOLUSDT",1743465746015,211.0,124.35,124.34,351.0]
["binance-futures","SOLUSDT",1743465746067,116.0,124.36,124.35,576.0]
["binance-futures","SOLUSDT",1743465746118,117.0,124.36,124.35,567.0]
["binance-futures","SOLUSDT",1743465746169,117.0,124.36,124.35,628.0]
["binance-futures","SOLUSDT",1743465746230,149.0,124.36,124.35,699.0]
["binance-futures","SOLUSDT",1743465746327,149.0,124.36,124.35,716.0]
["binance-futures","SOLUSDT",1743465746390,150.0,124.36,124.35,698.0]
["binance-futures","SOLUSDT",1743465746441,151.0,124.36,124.35,699.0]
["binance-futures","SOLUSDT",1743465746558,151.0,124.36,124.35,718.0]
["binance-futures","SOLUSDT",1743465746609,51.0,124.36,124.35,673.0]
["binance-futures","SOLUSDT",1743465746632,51.0,124.36,124.35,681.0]
["binance-futures","SOLUSDT",1743465746713,51.0,124.36,124.35,667.0]
["binance-futures","SOLUSDT",1743465746813,47.0,124.36,124.35,685.0]
["binance-futures","SOLUSDT",1743465747137,71.0,124.36,124.35,685.0]
["binance-futures","SOLUSDT",1743465747196,9.0,124.37,124.36,1024.0]
["binance-futures","SOLUSDT",1743465747247,6.0,124.38,124.37,611.0]
["binance-futures","SOLUSDT",1743465747298,76.0,124.38,124.37,479.0]
["binance-futures","SOLUSDT",1743465747339,92.0,124.38,124.37,474.0]
["binance-futures","SOLUSDT",1743465747399,77.0,124.38,124.37,474.0]
["binance-futures","SOLUSDT",1743465747453,93.0,124.38,124.37,478.0]
["binance-futures","SOLUSDT",1743465747542,88.0,124.38,124.37,478.0]
["binance-futures","SOLUSDT",1743465747612,72.0,124.38,124.37,478.0]
["binance-futures","SOLUSDT",1743465747663,86.0,124.38,124.37,471.0]
["binance-futures","SOLUSDT",1743465747708,78.0,124.38,124.37,471.0]
["binance-futures","SOLUSDT",1743465747761,78.0,124.38,124.37,489.0]
["binance-futures","SOLUSDT",1743465747844,61.0,124.38,124.37,499.0]
["binance-futures","SOLUSDT",1743465747855,77.0,124.38,124.37,499.0]
["binance-futures","SOLUSDT",1743465747955,61.0,124.38,124.37,493.0]
["binance-futures","SOLUSDT",1743465748003,77.0,124.38,124.37,475.0]
["binance-futures","SOLUSDT",1743465748057,77.0,124.38,124.37,476.0]
["binance-futures","SOLUSDT",1743465748162,75.0,124.38,124.37,477.0]
["binance-futures","SOLUSDT",1743465748216,91.0,124.38,124.37,477.0]
["binance-futures","SOLUSDT",1743465748282,213.0,124.38,124.37,470.0]
["binance-futures","SOLUSDT",1743465748328,213.0,124.38,124.37,471.0]
["binance-futures","SOLUSDT",1743465748376,93.0,124.38,124.37,471.0]
["binance-futures","SOLUSDT",1743465748437,112.0,124.38,124.37,470.0]
["binance-futures","SOLUSDT",1743465748492,128.0,124.38,124.37,470.0]
["binance-futures","SOLUSDT",1743465748547,126.0,124.38,124.37,481.0]
["binance-futures","SOLUSDT",1743465748709,126.0,124.38,124.37,483.0]
["binance-futures","SOLUSDT",1743465773818,497.0,124.4,124.39,888.0]
["binance-futures","SOLUSDT",1743465794771,105.0,124.52,124.51,173.0]
["binance-futures","SOLUSDT",1743465831352,156.0,124.6,124.59,228.0]
["binance-futures","SOLUSDT",1743465884777,32.0,124.74,124.73,460.0]
["binance-futures","SOLUSDT",1743465915618,70.0,124.76,124.75,200.0]
["binance-futures","SOLUSDT",1743465953025,820.0,124.7,124.69,53.0]
["binance-futures","SOLUSDT",1743465976266,537.0,124.7,124.69,464.0]
["binance-futures","SOLUSDT",1743466068503,788.0,124.85,124.84,13.0]
["binance-futures","SOLUSDT",1743466088528,161.0,124.78,124.77,672.0]
["binance-futures","SOLUSDT",1743466122505,163.0,124.91,124.9,267.0]
["binance-futures","SOLUSDT",1743466171393,144.0,124.92,124.91,388.0]
["binance-futures","SOLUSDT",1743466242076,623.0,124.8,124.79,86.0]
["binance-futures","SOLUSDT",1743466285308,332.0,124.75,124.74,167.0]
["binance-futures","SOLUSDT",1743466334348,142.0,124.73,124.72,404.0]
["binance-futures","SOLUSDT",1743466356473,251.0,124.66,124.65,187.0]
["binance-futures","SOLUSDT",1743466405864,19.0,124.51,124.5,1021.0]
["binance-futures","SOLUSDT",1743466487236,224.0,124.41,124.4,113.0]
["binance-futures","SOLUSDT",1743466531004,559.0,124.32,124.31,105.0]
["binance-futures","SOLUSDT",1743466573192,157.0,124.26,124.25,644.0]
["binance-futures","SOLUSDT",1743466641709,165.0,124.29,124.28,273.0]
["binance-futures","SOLUSDT",1743466644296,270.0,124.27,124.26,503.0]
["binance-futures","SOLUSDT",1743466718028,44.0,124.3,124.29,77.0]
["binance-futures","SOLUSDT",1743466765398,42.0,124.52,124.51,848.0]
["binance-futures","SOLUSDT",1743466801591,599.0,124.71,124.7,32.0]
["binance-futures","SOLUSDT",1743466865516,88.0,124.73,124.72,140.0]
["binance-futures","SOLUSDT",1743466922934,158.0,124.73,124.72,352.0]
["binance-futures","SOLUSDT",1743466966520,275.0,124.86,124.85,187.0]
["binance-futures","SOLUSDT",1743466989976,76.0,124.86,124.85,686.0]
["binance-futures","SOLUSDT",1743467032063,720.0,124.84,124.83,50.0]
["binance-futures","SOLUSDT",1743467097957,95.0,124.8,124.79,247.0]
["binance-futures","SOLUSDT",1743467148952,571.0,124.81,124.8,19.0]
["binance-futures","SOLUSDT",1743467188785,95.0,124.89,124.88,562.0]
["binance-futures","SOLUSDT",1743467215271,14.0,124.96,124.95,397.0]
["binance-futures","SOLUSDT",1743467257316,359.0,125.07,125.06,1364.0]
["binance-futures","SOLUSDT",1743467320177,92.0,125.04,125.03,377.0]
["binance-futures","SOLUSDT",1743467380678,56.0,124.92,124.91,363.0]
["binance-futures","SOLUSDT",1743467425108,301.0,124.86,124.85,120.0]
["binance-futures","SOLUSDT",1743467496325,2138.0,125.12,125.11,117.0]
["binance-futures","SOLUSDT",1743467508228,303.0,125.04,125.03,30.0]
["binance-futures","SOLUSDT",1743467579724,132.0,124.76,124.75,543.0]
["binance-futures","SOLUSDT",1743467607469,140.0,124.8,124.79,499.0]
["binance-futures","SOLUSDT",1743467651917,300.0,124.91,124.9,233.0]
["binance-futures","SOLUSDT",1743467718800,323.0,124.72,124.71,100.0]
["binance-futures","SOLUSDT",1743467729481,38.0,124.81,124.8,131.0]
["binance-futures","SOLUSDT",1743467800500,21.0,124.96,124.95,510.0]
["binance-futures","SOLUSDT",1743467828984,9.0,124.96,124.95,669.0]
["binance-futures","SOLUSDT",1743467872817,62.0,125.1,125.09,565.0]
["binance-futures","SOLUSDT",1743467919895,251.0,125.04,125.03,256.0]
["binance-futures","SOLUSDT",1743468010107,602.0,125.04,125.03,95.0]
["binance-futures","SOLUSDT",1743468039351,52.0,125.1,125.09,87.0]
["binance-futures","SOLUSDT",1743468062806,800.0,125.04,125.03,18.0]
["binance-futures","SOLUSDT",1743468158238,37.0,124.83,124.82,507.0]
["binance-futures","SOLUSDT",1743468205525,409.0,124.79,124.78,284.0]
["binance-futures","SOLUSDT",1743468253203,763.0,124.84,124.83,22.0]
["binance-futures","SOLUSDT",1743468286504,105.0,124.83,124.82,149.0]
["binance-futures","SOLUSDT",1743468362627,668.0,124.95,124.94,96.0]
["binance-futures","SOLUSDT",1743468410854,116.0,124.95,124.94,57.0]
["binance-futures","SOLUSDT",1743468463164,661.0,124.74,124.73,52.0]
["binance-futures","SOLUSDT",1743468497832,83.0,124.64,124.63,717.0]
["binance-futures","SOLUSDT",1743468527639,105.0,124.66,124.65,427.0]
["binance-futures","SOLUSDT",1743468569973,224.0,124.56,124.55,114.0]
["binance-futures","SOLUSDT",1743468647841,437.0,124.5,124.49,15.0]
["binance-futures","SOLUSDT",1743468688365,195.0,124.09,124.08,93.0]
["binance-futures","SOLUSDT",1743468711101,266.0,124.25,124.24,14.0]
["binance-futures","SOLUSDT",1743468728812,236.0,124.42,124.41,605.0]
["binance-futures","SOLUSDT",1743468783061,257.0,124.34,124.33,412.0]
["binance-futures","SOLUSDT",1743468801314,4.0,124.3,124.29,967.0]
["binance-futures","SOLUSDT",1743468835118,530.0,124.31,124.3,43.0]
["binance-futures","SOLUSDT",1743468861666,354.0,124.11,124.1,65.0]
["binance-futures","SOLUSDT",1743468922791,299.0,124.16,124.15,155.0]
["binance-futures","SOLUSDT",1743468956540,168.0,124.06,124.05,79.0]
["binance-futures","SOLUSDT",1743468980511,27.0,124.12,124.11,873.0]
["binance-futures","SOLUSDT",1743469008221,314.0,124.16,124.15,145.0]
["binance-futures","SOLUSDT",1743469056682,99.0,124.45,124.44,832.0]
["binance-futures","SOLUSDT",1743469130628,426.0,124.38,124.37,64.0]
["binance-futures","SOLUSDT",1743469174735,465.0,124.51,124.5,77.0]
["binance-futures","SOLUSDT",1743469200576,260.0,124.39,124.38,457.0]
["binance-futures","SOLUSDT",1743469265080,215.0,124.36,124.35,147.0]
["binance-futures","SOLUSDT",1743469315844,184.0,124.23,124.22,36.0]
["binance-futures","SOLUSDT",1743469335949,953.0,124.1,124.09,242.0]
["binance-futures","SOLUSDT",1743469373889,496.0,124.09,124.08,512.0]
["binance-futures","SOLUSDT",1743469412408,57.0,124.22,124.21,505.0]
["binance-futures","SOLUSDT",1743469465825,694.0,124.25,124.24,77.0]
["binance-futures","SOLUSDT",1743469520310,92.0,124.25,124.24,111.0]
["binance-futures","SOLUSDT",1743469544082,674.0,124.18,124.17,18.0]
["binance-futures","SOLUSDT",1743469586791,617.0,124.17,124.16,107.0]
["binance-futures","SOLUSDT",1743469633128,1064.0,124.26,124.25,149.0]
["binance-futures","SOLUSDT",1743469694316,517.0,124.18,124.17,91.0]
["binance-futures","SOLUSDT",1743469743908,3.0,124.02,124.01,596.0]
["binance-futures","SOLUSDT",1743469779596,174.0,123.93,123.92,407.0]
["binance-futures","SOLUSDT",1743469801374,310.0,123.87,123.86,35.0]
["binance-futures","SOLUSDT",1743469838442,133.0,123.81,123.8,2.0]
["binance-futures","SOLUSDT",1743469890558,313.0,123.84,123.83,7.0]
["binance-futures","SOLUSDT",1743469940075,57.0,123.92,123.91,568.0]
["binance-futures","SOLUSDT",1743469979355,489.0,123.99,123.98,101.0]
["binance-futures","SOLUSDT",1743470047640,95.0,124.2,124.19,525.0]
["binance-futures","SOLUSDT",1743470088033,200.0,124.28,124.27,54.0]
["binance-futures","SOLUSDT",1743470100736,106.0,124.32,124.31,409.0]
["binance-futures","SOLUSDT",1743470149809,492.0,124.41,124.4,110.0]
["binance-futures","SOLUSDT",1743470187570,244.0,124.41,124.4,85.0]
["binance-futures","SOLUSDT",1743470252062,160.0,124.33,124.32,158.0]
["binance-futures","SOLUSDT",1743470299728,89.0,124.42,124.41,716.0]
["binance-futures","SOLUSDT",1743470362566,104.0,124.32,124.31,566.0]
["binance-futures","SOLUSDT",1743470375154,203.0,124.29,124.28,117.0]
["binance-futures","SOLUSDT",1743470417019,13.0,124.1,124.09,829.0]
["binance-futures","SOLUSDT",1743470482801,114.0,124.07,124.06,113.0]
["binance-futures","SOLUSDT",1743470525641,136.0,124.15,124.14,27.0]
["binance-futures","SOLUSDT",1743470580029,71.0,124.28,124.27,628.0]
["binance-futures","SOLUSDT",1743470649759,8.0,124.17,124.16,469.0]
["binance-futures","SOLUSDT",1743470702328,702.0,124.19,124.18,17.0]
["binance-futures","SOLUSDT",1743470728928,53.0,124.25,124.24,426.0]
["binance-futures","SOLUSDT",1743470776202,351.0,124.4,124.39,70.0]
["binance-futures","SOLUSDT",1743470808516,250.0,124.42,124.41,29.0]
["binance-futures","SOLUSDT",1743470875526,34.0,124.43,124.42,767.0]
["binance-futures","SOLUSDT",1743470920698,14.0,124.56,124.55,400.0]
["binance-futures","SOLUSDT",1743470958258,171.0,124.56,124.55,303.0]
["binance-futures","SOLUSDT",1743470997065,270.0,124.49,124.48,59.0]
["binance-futures","SOLUSDT",1743471027052,315.0,124.53,124.52,30.0]
["binance-futures","SOLUSDT",1743471097636,80.0,124.42,124.41,332.0]
["binance-futures","SOLUSDT",1743471143182,84.0,124.37,124.36,585.0]
["binance-futures","SOLUSDT",1743471188651,46.0,124.32,124.31,309.0]
["binance-futures","SOLUSDT",1743471224250,209.0,124.16,124.15,671.0]
["binance-futures","SOLUSDT",1743471306639,85.0,124.28,124.27,206.0]
["binance-futures","SOLUSDT",1743471348333,167.0,124.28,124.27,471.0]
["binance-futures","SOLUSDT",1743471369806,615.0,124.26,124.25,80.0]
["binance-futures","SOLUSDT",1743471410342,224.0,124.21,124.2,154.0]
["binance-futures","SOLUSDT",1743471436013,508.0,124.09,124.08,31.0]
["binance-futures","SOLUSDT",1743471514221,199.0,124.14,124.13,93.0]
["binance-futures","SOLUSDT",1743471568199,284.0,124.06,124.05,213.0]
["binance-futures","SOLUSDT",1743471595608,717.0,124.06,124.05,53.0]
["binance-futures","SOLUSDT",1743471640603,154.0,123.91,123.9,564.0]
["binance-futures","SOLUSDT",1743471722666,270.0,123.95,123.94,308.0]
["binance-futures","SOLUSDT",1743471760344,827.0,124.02,124.01,28.0]
["binance-futures","SOLUSDT",1743471810156,713.0,124.0,123.99,89.0]
["binance-futures","SOLUSDT",1743471837660,136.0,124.04,124.03,156.0]
["binance-futures","SOLUSDT",1743471892902,327.0,124.02,124.01,210.0]
["binance-futures","SOLUSDT",1743471966453,503.0,124.48,124.47,246.0]
["binance-futures","SOLUSDT",1743471995882,649.0,124.53,124.52,57.0]
["binance-futures","SOLUSDT",1743472031914,115.0,124.59,124.58,86.0]
["binance-futures","SOLUSDT",1743472099942,119.0,124.6,124.59,365.0]
["binance-futures","SOLUSDT",1743472140491,910.0,124.56,124.55,211.0]
["binance-futures","SOLUSDT",1743472166806,243.0,124.57,124.56,404.0]
["binance-futures","SOLUSDT",1743472203537,156.0,124.49,124.48,206.0]
["binance-futures","SOLUSDT",1743472241319,231.0,124.52,124.51,149.0]
["binance-futures","SOLUSDT",1743472306454,482.0,124.63,124.62,57.0]
["binance-futures","SOLUSDT",1743472331556,191.0,124.58,124.57,49.0]
["binance-futures","SOLUSDT",1743472391768,138.0,124.59,124.58,500.0]
["binance-futures","SOLUSDT",1743472419409,111.0,124.53,124.52,423.0]
["binance-futures","SOLUSDT",1743472466438,828.0,124.39,124.38,22.0]
["binance-futures","SOLUSDT",1743472507016,598.0,124.47,124.46,74.0]
["binance-futures","SOLUSDT",1743472562271,588.0,124.59,124.58,337.0]
["binance-futures","SOLUSDT",1743472634751,909.0,124.57,124.56,8.0]
["binance-futures","SOLUSDT",1743472730805,589.0,124.53,124.52,71.0]
["binance-futures","SOLUSDT",1743472797383,594.0,124.42,124.41,97.0]
["binance-futures","SOLUSDT",1743472838847,110.0,124.52,124.51,591.0]
["binance-futures","SOLUSDT",1743472895312,133.0,124.39,124.38,767.0]
["binance-futures","SOLUSDT",1743472911326,451.0,124.39,124.38,57.0]
["binance-futures","SOLUSDT",1743472957281,120.0,124.54,124.53,182.0]
["binance-futures","SOLUSDT",1743473038870,162.0,124.48,124.47,218.0]
["binance-futures","SOLUSDT",1743473088282,25.0,124.61,124.6,660.0]
["binance-futures","SOLUSDT",1743473149796,135.0,124.55,124.54,147.0]
["binance-futures","SOLUSDT",1743473171492,708.0,124.55,124.54,6.0]
["binance-futures","SOLUSDT",1743473220322,166.0,124.76,124.75,403.0]
["binance-futures","SOLUSDT",1743473289953,599.0,124.77,124.76,16.0]
["binance-futures","SOLUSDT",1743473340888,190.0,124.86,124.85,330.0]
["binance-futures","SOLUSDT",1743473392981,154.0,124.83,124.82,338.0]
["binance-futures","SOLUSDT",1743473455027,288.0,124.89,124.88,430.0]
["binance-futures","SOLUSDT",1743473497797,394.0,124.84,124.83,118.0]
["binance-futures","SOLUSDT",1743473525055,628.0,124.78,124.77,74.0]
["binance-futures","SOLUSDT",1743473573611,692.0,124.78,124.77,30.0]
["binance-futures","SOLUSDT",1743473628746,806.0,124.81,124.8,123.0]
["binance-futures","SOLUSDT",1743473697208,11.0,124.97,124.96,128.0]
["binance-futures","SOLUSDT",1743473736517,82.0,125.06,125.05,651.0]
["binance-futures","SOLUSDT",1743473757437,107.0,125.08,125.07,437.0]
["binance-futures","SOLUSDT",1743473794206,65.0,125.09,125.08,317.0]
["binance-futures","SOLUSDT",1743473830745,101.0,125.24,125.23,579.0]
["binance-futures","SOLUSDT",1743473884372,596.0,125.17,125.16,66.0]
["binance-futures","SOLUSDT",1743473920002,11.0,125.29,125.28,912.0]
["binance-futures","SOLUSDT",1743473962810,422.0,125.28,125.27,62.0]
["binance-futures","SOLUSDT",1743473987396,389.0,125.29,125.28,458.0]
["binance-futures","SOLUSDT",1743474034352,574.0,125.13,125.12,40.0]
["binance-futures","SOLUSDT",1743474101649,162.0,125.06,125.05,291.0]
["binance-futures","SOLUSDT",1743474140768,633.0,125.02,125.01,420.0]
["binance-futures","SOLUSDT",1743474186428,581.0,125.01,125.0,233.0]
["binance-futures","SOLUSDT",1743474261068,107.0,125.15,125.14,496.0]
["binance-futures","SOLUSDT",1743474305938,28.0,125.14,125.13,198.0]
["binance-futures","SOLUSDT",1743474333732,118.0,125.09,125.08,93.0]
["binance-futures","SOLUSDT",1743474376578,18.0,125.08,125.07,315.0]
["binance-futures","SOLUSDT",1743474424359,151.0,125.08,125.07,530.0]
["binance-futures","SOLUSDT",1743474503050,81.0,125.06,125.05,143.0]
["binance-futures","SOLUSDT",1743474544280,70.0,124.96,124.95,160.0]
["binance-futures","SOLUSDT",1743474588912,57.0,124.99,124.98,268.0]
["binance-futures","SOLUSDT",1743474611171,200.0,125.01,125.0,214.0]
["binance-futures","SOLUSDT",1743474697993,565.0,124.89,124.88,43.0]
["binance-futures","SOLUSDT",1743474725925,148.0,124.87,124.86,145.0]
["binance-futures","SOLUSDT",1743474768478,139.0,124.82,124.81,110.0]
["binance-futures","SOLUSDT",1743474816798,129.0,124.96,124.95,209.0]
["binance-futures","SOLUSDT",1743474907759,677.0,125.0,124.99,147.0]
["binance-futures","SOLUSDT",1743474961142,371.0,124.94,124.93,114.0]
["binance-futures","SOLUSDT",1743474986536,84.0,125.06,125.05,395.0]
["binance-futures","SOLUSDT",1743475034084,765.0,125.05,125.04,55.0]
["binance-futures","SOLUSDT",1743475086966,32.0,125.19,125.18,638.0]
["binance-futures","SOLUSDT",1743475160505,468.0,125.14,125.13,63.0]
["binance-futures","SOLUSDT",1743475202193,3517.0,125.16,125.15,254.0]
["binance-futures","SOLUSDT",1743475223811,131.0,125.19,125.18,729.0]
["binance-futures","SOLUSDT",1743475265168,82.0,125.3,125.29,249.0]
["binance-futures","SOLUSDT",1743475301963,819.0,125.25,125.24,1772.0]
["binance-futures","SOLUSDT",1743475365779,149.0,125.29,125.28,1195.0]
["binance-futures","SOLUSDT",1743475408397,213.0,125.3,125.29,638.0]
["binance-futures","SOLUSDT",1743475477001,125.0,125.37,125.36,797.0]
["binance-futures","SOLUSDT",1743475515092,999.0,125.39,125.38,120.0]
["binance-futures","SOLUSDT",1743475550105,266.0,125.7,125.69,596.0]
["binance-futures","SOLUSDT",1743475583363,651.0,125.67,125.66,83.0]
["binance-futures","SOLUSDT",1743475604919,519.0,125.65,125.64,16.0]
["binance-futures","SOLUSDT",1743475666149,13.0,125.89,125.88,3237.0]
["binance-futures","SOLUSDT",1743475702022,207.0,125.83,125.82,8.0]
["binance-futures","SOLUSDT",1743475742047,125.0,125.73,125.72,346.0]
["binance-futures","SOLUSDT",1743475783243,27.0,125.81,125.8,678.0]
["binance-futures","SOLUSDT",1743475821617,68.0,126.05,126.04,375.0]
["binance-futures","SOLUSDT",1743475835306,211.0,126.09,126.08,568.0]
["binance-futures","SOLUSDT",1743475888609,77.0,125.83,125.82,248.0]
["binance-futures","SOLUSDT",1743475922660,3797.0,125.9,125.89,681.0]
["binance-futures","SOLUSDT",1743475955471,150.0,125.86,125.85,198.0]
["binance-futures","SOLUSDT",1743475993580,978.0,125.93,125.92,128.0]
["binance-futures","SOLUSDT",1743476046029,155.0,125.9,125.89,103.0]
["binance-futures","SOLUSDT",1743476081179,251.0,125.9,125.89,255.0]
["binance-futures","SOLUSDT",1743476101756,1112.0,125.84,125.83,268.0]
["binance-futures","SOLUSDT",1743476132901,851.0,125.95,125.94,40.0]
["binance-futures","SOLUSDT",1743476174350,1004.0,125.94,125.93,634.0]
["binance-futures","SOLUSDT",1743476232268,152.0,125.98,125.97,426.0]
["binance-futures","SOLUSDT",1743476267236,764.0,126.0,125.99,134.0]
["binance-futures","SOLUSDT",1743476284315,22.0,126.04,126.03,717.0]
["binance-futures","SOLUSDT",1743476313210,91.0,126.11,126.1,496.0]
["binance-futures","SOLUSDT",1743476346028,775.0,126.12,126.11,88.0]
["binance-futures","SOLUSDT",1743476394537,52.0,126.18,126.17,533.0]
["binance-futures","SOLUSDT",1743476422766,152.0,126.23,126.22,418.0]
["binance-futures","SOLUSDT",1743476438657,1053.0,126.23,126.22,82.0]
["binance-futures","SOLUSDT",1743476501031,164.0,126.07,126.06,330.0]
["binance-futures","SOLUSDT",1743476531681,285.0,126.07,126.06,1024.0]
["binance-futures","SOLUSDT",1743476545104,52.0,126.2,126.19,634.0]
["binance-futures","SOLUSDT",1743476575846,450.0,126.32,126.31,329.0]
["binance-futures","SOLUSDT",1743476629087,196.0,126.32,126.31,368.0]
["binance-futures","SOLUSDT",1743476661950,168.0,126.28,126.27,581.0]
["binance-futures","SOLUSDT",1743476696751,271.0,126.25,126.24,335.0]
["binance-futures","SOLUSDT",1743476713716,421.0,126.3,126.29,741.0]
["binance-futures","SOLUSDT",1743476751906,205.0,126.25,126.24,344.0]
["binance-futures","SOLUSDT",1743476785228,266.0,126.15,126.14,721.0]
["binance-futures","SOLUSDT",1743476844003,74.0,126.16,126.15,582.0]
["binance-futures","SOLUSDT",1743476883751,117.0,126.13,126.12,383.0]
["binance-futures","SOLUSDT",1743476902946,67.0,126.15,126.14,729.0]
["binance-futures","SOLUSDT",1743476942035,43.0,126.09,126.08,365.0]
["binance-futures","SOLUSDT",1743477014231,511.0,126.15,126.14,878.0]
["binance-futures","SOLUSDT",1743477034119,201.0,126.16,126.15,239.0]
["binance-futures","SOLUSDT",1743477078880,306.0,126.18,126.17,254.0]
["binance-futures","SOLUSDT",1743477146215,291.0,126.15,126.14,493.0]
["binance-futures","SOLUSDT",1743477192465,250.0,126.23,126.22,444.0]
["binance-futures","SOLUSDT",1743477241489,227.0,126.28,126.27,290.0]
["binance-futures","SOLUSDT",1743477260604,1872.0,126.3,126.29,947.0]
["binance-futures","SOLUSDT",1743477302849,95.0,126.34,126.33,268.0]
["binance-futures","SOLUSDT",1743477343113,247.0,126.33,126.32,38.0]
["binance-futures","SOLUSDT",1743477407294,222.0,126.4,126.39,4169.0]
["binance-futures","SOLUSDT",1743477444864,84.0,126.51,126.5,3352.0]
["binance-futures","SOLUSDT",1743477461841,545.0,126.48,126.47,520.0]
["binance-futures","SOLUSDT",1743477509856,94.0,126.33,126.32,518.0]
["binance-futures","SOLUSDT",1743477557784,95.0,126.46,126.45,356.0]
["binance-futures","SOLUSDT",1743477630745,104.0,126.43,126.42,308.0]
["binance-futures","SOLUSDT",1743477667356,143.0,126.42,126.41,99.0]
["binance-futures","SOLUSDT",1743477732909,225.0,126.44,126.43,587.0]
["binance-futures","SOLUSDT",1743477775202,163.0,126.59,126.58,99.0]
["binance-futures","SOLUSDT",1743477816417,610.0,126.39,126.38,84.0]
["binance-futures","SOLUSDT",1743477840325,219.0,126.31,126.3,215.0]
["binance-futures","SOLUSDT",1743477883898,724.0,126.23,126.22,20.0]
["binance-futures","SOLUSDT",1743477945118,47.0,126.39,126.38,877.0]
["binance-futures","SOLUSDT",1743477994472,941.0,126.41,126.4,87.0]
["binance-futures","SOLUSDT",1743478037587,66.0,126.36,126.35,533.0]
["binance-futures","SOLUSDT",1743478070576,1268.0,126.37,126.36,72.0]
["binance-futures","SOLUSDT",1743478114904,1036.0,126.44,126.43,131.0]
["binance-futures","SOLUSDT",1743478177497,116.0,126.11,126.1,176.0]
["binance-futures","SOLUSDT",1743478219064,1004.0,126.14,126.13,57.0]
["binance-futures","SOLUSDT",1743478262613,115.0,126.17,126.16,419.0]
["binance-futures","SOLUSDT",1743478301166,524.0,126.08,126.07,57.0]
["binance-futures","SOLUSDT",1743478367847,967.0,126.05,126.04,306.0]
["binance-futures","SOLUSDT",1743478384840,255.0,126.05,126.04,192.0]
["binance-futures","SOLUSDT",1743478429204,755.0,126.11,126.1,119.0]
["binance-futures","SOLUSDT",1743478469007,693.0,126.04,126.03,156.0]
["binance-futures","SOLUSDT",1743478508357,1094.0,126.13,126.12,599.0]
["binance-futures","SOLUSDT",1743478563551,178.0,125.85,125.84,292.0]
["binance-futures","SOLUSDT",1743478574928,133.0,125.78,125.77,547.0]
["binance-futures","SOLUSDT",1743478618454,5094.0,125.76,125.75,1534.0]
["binance-futures","SOLUSDT",1743478658728,326.0,125.86,125.85,352.0]
["binance-futures","SOLUSDT",1743478704163,476.0,125.92,125.91,2046.0]
["binance-futures","SOLUSDT",1743478747748,262.0,126.0,125.99,287.0]
["binance-futures","SOLUSDT",1743478805921,577.0,126.0,125.99,168.0]
["binance-futures","SOLUSDT",1743478841245,1122.0,126.0,125.99,356.0]
["binance-futures","SOLUSDT",1743478862226,144.0,126.01,126.0,607.0]
["binance-futures","SOLUSDT",1743478951183,609.0,126.02,126.01,680.0]
["binance-futures","SOLUSDT",1743478993616,651.0,126.15,126.14,879.0]
["binance-futures","SOLUSDT",1743479025204,335.0,126.02,126.01,294.0]
["binance-futures","SOLUSDT",1743479069713,900.0,125.95,125.94,212.0]
["binance-futures","SOLUSDT",1743479147292,188.0,125.82,125.81,181.0]
["binance-futures","SOLUSDT",1743479189731,1130.0,125.92,125.91,76.0]
["binance-futures","SOLUSDT",1743479231689,183.0,125.96,125.95,329.0]
["binance-futures","SOLUSDT",1743479257887,1240.0,125.94,125.93,88.0]
["binance-futures","SOLUSDT",1743479305700,345.0,125.95,125.94,276.0]
["binance-futures","SOLUSDT",1743479386365,958.0,125.97,125.96,88.0]
["binance-futures","SOLUSDT",1743479430714,135.0,125.82,125.81,248.0]
["binance-futures","SOLUSDT",1743479482962,674.0,125.81,125.8,123.0]
["binance-futures","SOLUSDT",1743479514422,118.0,125.72,125.71,388.0]
["binance-futures","SOLUSDT",1743479599485,428.0,125.75,125.74,380.0]
["binance-futures","SOLUSDT",1743479624351,260.0,125.72,125.71,296.0]
["binance-futures","SOLUSDT",1743479664260,142.0,125.79,125.78,116.0]
["binance-futures","SOLUSDT",1743479702628,341.0,125.82,125.81,338.0]
["binance-futures","SOLUSDT",1743479778600,236.0,125.89,125.88,919.0]
["binance-futures","SOLUSDT",1743479821560,196.0,125.87,125.86,203.0]
["binance-futures","SOLUSDT",1743479862148,358.0,125.9,125.89,219.0]
["binance-futures","SOLUSDT",1743479886319,164.0,125.92,125.91,682.0]
["binance-futures","SOLUSDT",1743479929969,182.0,125.91,125.9,830.0]
["binance-futures","SOLUSDT",1743480003314,1148.0,126.01,126.0,796.0]
["binance-futures","SOLUSDT",1743480041581,136.0,126.01,126.0,179.0]
["binance-futures","SOLUSDT",1743480082798,146.0,126.03,126.02,169.0]
["binance-futures","SOLUSDT",1743480102419,9.0,126.06,126.05,335.0]
["binance-futures","SOLUSDT",1743480169899,102.0,126.16,126.15,480.0]
["binance-futures","SOLUSDT",1743480209219,1589.0,126.16,126.15,108.0]
["binance-futures","SOLUSDT",1743480233046,127.0,126.17,126.16,236.0]
["binance-futures","SOLUSDT",1743480271877,209.0,126.21,126.2,409.0]
["binance-futures","SOLUSDT",1743480334789,509.0,125.97,125.96,316.0]
["binance-futures","SOLUSDT",1743480361777,199.0,125.99,125.98,227.0]
["binance-futures","SOLUSDT",1743480408166,43.0,125.91,125.9,98.0]
["binance-futures","SOLUSDT",1743480427297,780.0,125.79,125.78,433.0]
["binance-futures","SOLUSDT",1743480464183,73.0,125.82,125.81,854.0]
["binance-futures","SOLUSDT",1743480516434,631.0,125.83,125.82,283.0]
["binance-futures","SOLUSDT",1743480564427,654.0,125.87,125.86,117.0]
["binance-futures","SOLUSDT",1743480606262,398.0,125.94,125.93,252.0]
["binance-futures","SOLUSDT",1743480630768,792.0,125.94,125.93,101.0]
["binance-futures","SOLUSDT",1743480673138,402.0,125.87,125.86,320.0]
["binance-futures","SOLUSDT",1743480734321,147.0,125.93,125.92,140.0]
["binance-futures","SOLUSDT",1743480779872,177.0,125.91,125.9,238.0]
["binance-futures","SOLUSDT",1743480815922,645.0,125.79,125.78,129.0]
["binance-futures","SOLUSDT",1743480883067,698.0,125.77,125.76,92.0]
["binance-futures","SOLUSDT",1743480917272,76.0,125.84,125.83,565.0]
["binance-futures","SOLUSDT",1743480927420,118.0,125.79,125.78,130.0]
["binance-futures","SOLUSDT",1743480973328,221.0,125.75,125.74,380.0]
["binance-futures","SOLUSDT",1743481011699,727.0,125.66,125.65,171.0]
["binance-futures","SOLUSDT",1743481081272,56.0,125.67,125.66,241.0]
["binance-futures","SOLUSDT",1743481120507,626.0,125.57,125.56,149.0]
["binance-futures","SOLUSDT",1743481135324,101.0,125.59,125.58,272.0]
["binance-futures","SOLUSDT",1743481195269,84.0,125.57,125.56,82.0]
["binance-futures","SOLUSDT",1743481235888,136.0,125.64,125.63,1966.0]
["binance-futures","SOLUSDT",1743481277734,275.0,125.73,125.72,924.0]
["binance-futures","SOLUSDT",1743481354372,503.0,125.68,125.67,51.0]
["binance-futures","SOLUSDT",1743481415834,273.0,125.79,125.78,305.0]
["binance-futures","SOLUSDT",1743481424540,127.0,125.79,125.78,280.0]
["binance-futures","SOLUSDT",1743481521557,30.0,125.82,125.81,104.0]
["binance-futures","SOLUSDT",1743481563101,271.0,125.92,125.91,354.0]
["binance-futures","SOLUSDT",1743481584448,674.0,125.96,125.95,152.0]
["binance-futures","SOLUSDT",1743481652956,719.0,125.92,125.91,103.0]
["binance-futures","SOLUSDT",1743481689409,11.0,125.88,125.87,643.0]
["binance-futures","SOLUSDT",1743481753664,109.0,125.83,125.82,86.0]
["binance-futures","SOLUSDT",1743481793057,67.0,125.86,125.85,603.0]
["binance-futures","SOLUSDT",1743481816720,169.0,126.0,125.99,329.0]
["binance-futures","SOLUSDT",1743481887147,431.0,125.87,125.86,28.0]
["binance-futures","SOLUSDT",1743481924699,191.0,125.84,125.83,180.0]
["binance-futures","SOLUSDT",1743482007358,78.0,125.99,125.98,108.0]
["binance-futures","SOLUSDT",1743482059991,231.0,125.95,125.94,577.0]
["binance-futures","SOLUSDT",1743482101120,187.0,126.02,126.01,401.0]
["binance-futures","SOLUSDT",1743482138101,905.0,126.01,126.0,1164.0]
["binance-futures","SOLUSDT",1743482234468,329.0,126.17,126.16,680.0]
["binance-futures","SOLUSDT",1743482262178,1518.0,126.16,126.15,564.0]
["binance-futures","SOLUSDT",1743482306324,1183.0,126.12,126.11,113.0]
["binance-futures","SOLUSDT",1743482341966,278.0,126.15,126.14,177.0]
["binance-futures","SOLUSDT",1743482433153,266.0,126.14,126.13,60.0]
["binance-futures","SOLUSDT",1743482473417,895.0,126.14,126.13,208.0]
["binance-futures","SOLUSDT",1743482501967,318.0,126.16,126.15,181.0]
["binance-futures","SOLUSDT",1743482541880,819.0,126.12,126.11,90.0]
["binance-futures","SOLUSDT",1743482636841,92.0,126.03,126.02,358.0]
["binance-futures","SOLUSDT",1743482669971,563.0,125.97,125.96,93.0]
["binance-futures","SOLUSDT",1743482719210,214.0,125.97,125.96,392.0]
["binance-futures","SOLUSDT",1743482746568,844.0,125.88,125.87,166.0]
["binance-futures","SOLUSDT",1743482801058,149.0,125.89,125.88,133.0]
["binance-futures","SOLUSDT",1743482905225,61.0,125.95,125.94,331.0]
["binance-futures","SOLUSDT",1743482951741,61.0,125.99,125.98,442.0]
["binance-futures","SOLUSDT",1743483000729,72.0,126.1,126.09,739.0]
["binance-futures","SOLUSDT",1743483038333,923.0,126.09,126.08,157.0]
["binance-futures","SOLUSDT",1743483122205,802.0,125.96,125.95,38.0]
["binance-futures","SOLUSDT",1743483156956,107.0,126.07,126.06,459.0]
["binance-futures","SOLUSDT",1743483193822,1034.0,126.09,126.08,251.0]
["binance-futures","SOLUSDT",1743483244896,359.0,126.01,126.0,2124.0]
["binance-futures","SOLUSDT",1743483293157,715.0,126.15,126.14,98.0]
["binance-futures","SOLUSDT",1743483376535,371.0,126.11,126.1,719.0]
["binance-futures","SOLUSDT",1743483418805,1283.0,126.06,126.05,76.0]
["binance-futures","SOLUSDT",1743483487957,147.0,126.07,126.06,431.0]
["binance-futures","SOLUSDT",1743483515628,1183.0,126.02,126.01,70.0]
["binance-futures","SOLUSDT",1743483562158,109.0,126.01,126.0,885.0]
["binance-futures","SOLUSDT",1743483631272,55.0,126.11,126.1,629.0]
["binance-futures","SOLUSDT",1743483665184,20.0,126.02,126.01,520.0]
["binance-futures","SOLUSDT",1743483730787,110.0,126.06,126.05,132.0]
["binance-futures","SOLUSDT",1743483801585,870.0,126.1,126.09,135.0]
["binance-futures","SOLUSDT",1743483852590,573.0,126.2,126.19,741.0]
["binance-futures","SOLUSDT",1743483881867,973.0,126.19,126.18,205.0]
["binance-futures","SOLUSDT",1743483914195,291.0,126.24,126.23,358.0]
["binance-futures","SOLUSDT",1743483960297,732.0,126.34,126.33,192.0]
["binance-futures","SOLUSDT",1743484032096,894.0,126.32,126.31,128.0]
["binance-futures","SOLUSDT",1743484082301,956.0,126.21,126.2,39.0]
["binance-futures","SOLUSDT",1743484146378,671.0,126.14,126.13,29.0]
["binance-futures","SOLUSDT",1743484159931,149.0,126.2,126.19,395.0]
["binance-futures","SOLUSDT",1743484211129,665.0,126.2,126.19,60.0]
["binance-futures","SOLUSDT",1743484296373,116.0,126.13,126.12,287.0]
["binance-futures","SOLUSDT",1743484346558,254.0,126.1,126.09,283.0]
["binance-futures","SOLUSDT",1743484409694,73.0,126.18,126.17,350.0]
["binance-futures","SOLUSDT",1743484426688,303.0,126.18,126.17,234.0]
["binance-futures","SOLUSDT",1743484534349,47.0,126.3,126.29,409.0]
["binance-futures","SOLUSDT",1743484575149,551.0,126.36,126.35,358.0]
["binance-futures","SOLUSDT",1743484598155,117.0,126.44,126.43,183.0]
["binance-futures","SOLUSDT",1743484645604,36.0,126.53,126.52,1269.0]
["binance-futures","SOLUSDT",1743484703050,381.0,126.55,126.54,208.0]
["binance-futures","SOLUSDT",1743484739760,721.0,126.6,126.59,49.0]
["binance-futures","SOLUSDT",1743484779085,26.0,126.56,126.55,190.0]
["binance-futures","SOLUSDT",1743484799479,52.0,126.53,126.52,226.0]
["binance-futures","SOLUSDT",1743484845704,27.0,126.63,126.62,690.0]
["binance-futures","SOLUSDT",1743484907511,1037.0,126.58,126.57,15.0]
["binance-futures","SOLUSDT",1743484955694,449.0,126.54,126.53,23.0]
["binance-futures","SOLUSDT",1743484999741,267.0,126.56,126.55,195.0]
["binance-futures","SOLUSDT",1743485026617,51.0,126.55,126.54,486.0]
["binance-futures","SOLUSDT",1743485083168,168.0,126.69,126.68,260.0]
["binance-futures","SOLUSDT",1743485164426,285.0,126.55,126.54,727.0]
["binance-futures","SOLUSDT",1743485188647,126.0,126.64,126.63,611.0]
["binance-futures","SOLUSDT",1743485235117,138.0,126.61,126.6,622.0]
["binance-futures","SOLUSDT",1743485307291,189.0,126.56,126.55,97.0]
["binance-futures","SOLUSDT",1743485357225,168.0,126.56,126.55,474.0]
["binance-futures","SOLUSDT",1743485389134,152.0,126.57,126.56,773.0]
["binance-futures","SOLUSDT",1743485409864,286.0,126.62,126.61,561.0]
["binance-futures","SOLUSDT",1743485448755,293.0,126.65,126.64,267.0]
["binance-futures","SOLUSDT",1743485515471,1022.0,126.55,126.54,185.0]
["binance-futures","SOLUSDT",1743485553777,89.0,126.42,126.41,368.0]
["binance-futures","SOLUSDT",1743485583836,65.0,126.44,126.43,187.0]
["binance-futures","SOLUSDT",1743485603929,1038.0,126.41,126.4,21.0]
["binance-futures","SOLUSDT",1743485646290,630.0,126.4,126.39,138.0]
["binance-futures","SOLUSDT",1743485716538,622.0,126.36,126.35,436.0]
["binance-futures","SOLUSDT",1743485749752,153.0,126.31,126.3,404.0]
["binance-futures","SOLUSDT",1743485783783,560.0,126.35,126.34,88.0]
["binance-futures","SOLUSDT",1743485846147,132.0,126.29,126.28,212.0]
["binance-futures","SOLUSDT",1743485886292,203.0,126.25,126.24,114.0]
["binance-futures","SOLUSDT",1743485909546,79.0,126.26,126.25,244.0]
["binance-futures","SOLUSDT",1743485946179,135.0,126.26,126.25,362.0]
["binance-futures","SOLUSDT",1743485985869,429.0,126.26,126.25,232.0]
["binance-futures","SOLUSDT",1743486022747,386.0,126.26,126.25,145.0]
["binance-futures","SOLUSDT",1743486089353,364.0,126.26,126.25,153.0]
["binance-futures","SOLUSDT",1743486111745,211.0,126.28,126.27,280.0]
["binance-futures","SOLUSDT",1743486143742,174.0,126.27,126.26,185.0]
["binance-futures","SOLUSDT",1743486183116,554.0,126.24,126.23,477.0]
["binance-futures","SOLUSDT",1743486226816,111.0,126.18,126.17,583.0]
["binance-futures","SOLUSDT",1743486292333,155.0,126.25,126.24,353.0]
["binance-futures","SOLUSDT",1743486314495,211.0,126.28,126.27,495.0]
["binance-futures","SOLUSDT",1743486391540,138.0,126.23,126.22,26.0]
["binance-futures","SOLUSDT",1743486431176,149.0,126.18,126.17,205.0]
["binance-futures","SOLUSDT",1743486472174,66.0,126.16,126.15,803.0]
["binance-futures","SOLUSDT",1743486496249,154.0,126.15,126.14,471.0]
["binance-futures","SOLUSDT",1743486578073,336.0,126.07,126.06,235.0]
["binance-futures","SOLUSDT",1743486592275,137.0,126.03,126.02,91.0]
["binance-futures","SOLUSDT",1743486662204,629.0,126.0,125.99,228.0]
["binance-futures","SOLUSDT",1743486710217,316.0,126.01,126.0,139.0]
["binance-futures","SOLUSDT",1743486732577,267.0,125.99,125.98,236.0]
["binance-futures","SOLUSDT",1743486807727,198.0,125.93,125.92,65.0]
["binance-futures","SOLUSDT",1743486822850,230.0,125.93,125.92,206.0]
["binance-futures","SOLUSDT",1743486880717,1151.0,126.02,126.01,202.0]
["binance-futures","SOLUSDT",1743486916647,209.0,126.03,126.02,409.0]
["binance-futures","SOLUSDT",1743486954113,597.0,125.94,125.93,49.0]
["binance-futures","SOLUSDT",1743487013498,711.0,125.91,125.9,933.0]
["binance-futures","SOLUSDT",1743487066423,629.0,125.91,125.9,758.0]
["binance-futures","SOLUSDT",1743487091843,55.0,125.95,125.94,756.0]
["binance-futures","SOLUSDT",1743487130597,35.0,125.93,125.92,871.0]
["binance-futures","SOLUSDT",1743487167725,465.0,125.93,125.92,162.0]
["binance-futures","SOLUSDT",1743487215958,118.0,125.97,125.96,893.0]
["binance-futures","SOLUSDT",1743487260649,216.0,125.96,125.95,284.0]
["binance-futures","SOLUSDT",1743487280520,515.0,125.87,125.86,620.0]
["binance-futures","SOLUSDT",1743487317371,329.0,125.8,125.79,1485.0]
["binance-futures","SOLUSDT",1743487353805,509.0,125.85,125.84,900.0]
["binance-futures","SOLUSDT",1743487406459,784.0,125.77,125.76,156.0]
["binance-futures","SOLUSDT",1743487440365,1090.0,125.68,125.67,32.0]
["binance-futures","SOLUSDT",1743487476737,168.0,125.63,125.62,107.0]
["binance-futures","SOLUSDT",1743487498014,321.0,125.64,125.63,276.0]
["binance-futures","SOLUSDT",1743487534479,753.0,125.67,125.66,41.0]
["binance-futures","SOLUSDT",1743487584065,259.0,125.71,125.7,813.0]
["binance-futures","SOLUSDT",1743487624229,465.0,125.68,125.67,45.0]
["binance-futures","SOLUSDT",1743487663540,175.0,125.8,125.79,1033.0]
["binance-futures","SOLUSDT",1743487737405,455.0,125.89,125.88,198.0]
["binance-futures","SOLUSDT",1743487785003,82.0,125.84,125.83,327.0]
["binance-futures","SOLUSDT",1743487806761,502.0,125.8,125.79,136.0]
["binance-futures","SOLUSDT",1743487851268,267.0,125.78,125.77,84.0]
["binance-futures","SOLUSDT",1743487896021,532.0,125.74,125.73,37.0]
["binance-futures","SOLUSDT",1743487966013,90.0,125.69,125.68,194.0]
["binance-futures","SOLUSDT",1743488014208,29.0,125.78,125.77,660.0]
["binance-futures","SOLUSDT",1743488058195,159.0,125.76,125.75,343.0]
["binance-futures","SOLUSDT",1743488083564,106.0,125.77,125.76,777.0]
["binance-futures","SOLUSDT",1743488170502,220.0,125.91,125.9,109.0]
["binance-futures","SOLUSDT",1743488189105,473.0,125.97,125.96,59.0]
["binance-futures","SOLUSDT",1743488234204,325.0,125.97,125.96,80.0]
["binance-futures","SOLUSDT",1743488274562,404.0,125.97,125.96,61.0]
["binance-futures","SOLUSDT",1743488356103,369.0,125.89,125.88,335.0]
["binance-futures","SOLUSDT",1743488411152,291.0,125.88,125.87,120.0]
["binance-futures","SOLUSDT",1743488464532,35.0,125.91,125.9,1039.0]
["binance-futures","SOLUSDT",1743488496110,426.0,125.94,125.93,191.0]
["binance-futures","SOLUSDT",1743488546540,87.0,125.87,125.86,938.0]
["binance-futures","SOLUSDT",1743488641920,48.0,125.83,125.82,725.0]
["binance-futures","SOLUSDT",1743488695023,1052.0,125.73,125.72,79.0]
["binance-futures","SOLUSDT",1743488749372,54.0,125.79,125.78,714.0]
["binance-futures","SOLUSDT",1743488780024,363.0,125.76,125.75,51.0]
["binance-futures","SOLUSDT",1743488837665,342.0,125.81,125.8,258.0]
["binance-futures","SOLUSDT",1743488931796,75.0,125.83,125.82,543.0]
["binance-futures","SOLUSDT",1743488986637,299.0,125.92,125.91,193.0]
["binance-futures","SOLUSDT",1743489071463,127.0,125.96,125.95,706.0]
["binance-futures","SOLUSDT",1743489118628,105.0,126.09,126.08,121.0]
["binance-futures","SOLUSDT",1743489166460,152.0,126.07,126.06,299.0]
["binance-futures","SOLUSDT",1743489221928,944.0,126.11,126.1,153.0]
["binance-futures","SOLUSDT",1743489251271,174.0,126.15,126.14,173.0]
["binance-futures","SOLUSDT",1743489338811,446.0,126.13,126.12,830.0]
["binance-futures","SOLUSDT",1743489382510,156.0,126.22,126.21,440.0]
["binance-futures","SOLUSDT",1743489430278,287.0,126.11,126.1,111.0]
["binance-futures","SOLUSDT",1743489480701,624.0,126.1,126.09,248.0]
["binance-futures","SOLUSDT",1743489510128,636.0,126.14,126.13,95.0]
["binance-futures","SOLUSDT",1743489583535,253.0,126.25,126.24,311.0]
["binance-futures","SOLUSDT",1743489615884,124.0,126.41,126.4,242.0]
["binance-futures","SOLUSDT",1743489651678,101.0,126.42,126.41,84.0]
["binance-futures","SOLUSDT",1743489687090,645.0,126.6,126.59,425.0]
["binance-futures","SOLUSDT",1743489704913,375.0,126.49,126.48,44.0]
["binance-futures","SOLUSDT",1743489767105,274.0,126.44,126.43,115.0]
["binance-futures","SOLUSDT",1743489832915,205.0,126.31,126.3,48.0]
["binance-futures","SOLUSDT",1743489860815,28.0,126.34,126.33,539.0]
["binance-futures","SOLUSDT",1743489914362,228.0,126.49,126.48,197.0]
["binance-futures","SOLUSDT",1743489984042,689.0,126.3,126.29,206.0]
["binance-futures","SOLUSDT",1743490002183,170.0,126.31,126.3,573.0]
["binance-futures","SOLUSDT",1743490068984,292.0,126.26,126.25,74.0]
["binance-futures","SOLUSDT",1743490097048,671.0,126.36,126.35,84.0]
["binance-futures","SOLUSDT",1743490143490,177.0,126.42,126.41,212.0]
["binance-futures","SOLUSDT",1743490190826,368.0,126.48,126.47,99.0]
["binance-futures","SOLUSDT",1743490237540,220.0,126.5,126.49,242.0]
["binance-futures","SOLUSDT",1743490307440,604.0,126.42,126.41,117.0]
["binance-futures","SOLUSDT",1743490333242,35.0,126.46,126.45,895.0]
["binance-futures","SOLUSDT",1743490435944,406.0,126.59,126.58,82.0]
["binance-futures","SOLUSDT",1743490478485,628.0,126.64,126.63,38.0]
["binance-futures","SOLUSDT",1743490529337,237.0,126.57,126.56,282.0]
["binance-futures","SOLUSDT",1743490556526,666.0,126.55,126.54,510.0]
["binance-futures","SOLUSDT",1743490641128,190.0,126.57,126.56,79.0]
["binance-futures","SOLUSDT",1743490693481,74.0,126.51,126.5,94.0]
["binance-futures","SOLUSDT",1743490743229,149.0,126.5,126.49,76.0]
["binance-futures","SOLUSDT",1743490800404,130.0,126.49,126.48,404.0]
["binance-futures","SOLUSDT",1743490823182,148.0,126.51,126.5,281.0]
["binance-futures","SOLUSDT",1743490872025,629.0,126.56,126.55,23.0]
["binance-futures","SOLUSDT",1743490946557,16.0,126.54,126.53,776.0]
["binance-futures","SOLUSDT",1743490990219,120.0,126.37,126.36,105.0]
["binance-futures","SOLUSDT",1743491018707,380.0,126.35,126.34,542.0]
["binance-futures","SOLUSDT",1743491068476,131.0,126.44,126.43,918.0]
["binance-futures","SOLUSDT",1743491142213,288.0,126.45,126.44,25.0]
["binance-futures","SOLUSDT",1743491164508,36.0,126.49,126.48,724.0]
["binance-futures","SOLUSDT",1743491201166,229.0,126.43,126.42,151.0]
["binance-futures","SOLUSDT",1743491245166,602.0,126.38,126.37,48.0]
["binance-futures","SOLUSDT",1743491315671,621.0,126.3,126.29,170.0]
["binance-futures","SOLUSDT",1743491363218,610.0,126.35,126.34,19.0]
["binance-futures","SOLUSDT",1743491393467,166.0,126.34,126.33,771.0]
["binance-futures","SOLUSDT",1743491435143,535.0,126.31,126.3,169.0]
["binance-futures","SOLUSDT",1743491486402,119.0,126.35,126.34,219.0]
["binance-futures","SOLUSDT",1743491562549,742.0,126.42,126.41,23.0]
["binance-futures","SOLUSDT",1743491607204,300.0,126.43,126.42,150.0]
["binance-futures","SOLUSDT",1743491638033,674.0,126.46,126.45,77.0]
["binance-futures","SOLUSDT",1743491682748,202.0,126.42,126.41,66.0]
["binance-futures","SOLUSDT",1743491735059,111.0,126.39,126.38,671.0]
["binance-futures","SOLUSDT",1743491811491,282.0,126.4,126.39,305.0]
["binance-futures","SOLUSDT",1743491863618,279.0,126.37,126.36,49.0]
["binance-futures","SOLUSDT",1743491911511,254.0,126.34,126.33,259.0]
["binance-futures","SOLUSDT",1743491987191,22.0,126.3,126.29,389.0]
["binance-futures","SOLUSDT",1743492035630,462.0,126.18,126.17,99.0]
["binance-futures","SOLUSDT",1743492061656,187.0,126.18,126.17,1091.0]
["binance-futures","SOLUSDT",1743492109517,251.0,126.2,126.19,40.0]
["binance-futures","SOLUSDT",1743492152006,6.0,126.21,126.2,641.0]
["binance-futures","SOLUSDT",1743492236295,24.0,126.23,126.22,606.0]
["binance-futures","SOLUSDT",1743492293609,145.0,126.24,126.23,281.0]
["binance-futures","SOLUSDT",1743492321848,492.0,126.09,126.08,3526.0]
["binance-futures","SOLUSDT",1743492367654,98.0,126.02,126.01,412.0]
["binance-futures","SOLUSDT",1743492417267,345.0,126.17,126.16,259.0]
["binance-futures","SOLUSDT",1743492493514,621.0,126.21,126.2,75.0]
["binance-futures","SOLUSDT",1743492556368,289.0,126.18,126.17,274.0]
["binance-futures","SOLUSDT",1743492606580,279.0,126.33,126.32,534.0]
["binance-futures","SOLUSDT",1743492688042,200.0,126.17,126.16,141.0]
["binance-futures","SOLUSDT",1743492708392,426.0,126.16,126.15,257.0]
["binance-futures","SOLUSDT",1743492771448,608.0,126.19,126.18,83.0]
["binance-futures","SOLUSDT",1743492824605,436.0,126.14,126.13,61.0]
["binance-futures","SOLUSDT",1743492869384,380.0,126.06,126.05,145.0]
["binance-futures","SOLUSDT",1743492938521,173.0,126.06,126.05,102.0]
["binance-futures","SOLUSDT",1743492955877,86.0,126.04,126.03,826.0]
["binance-futures","SOLUSDT",1743493030681,152.0,126.16,126.15,222.0]
["binance-futures","SOLUSDT",1743493060152,86.0,126.14,126.13,211.0]
["binance-futures","SOLUSDT",1743493111646,61.0,126.2,126.19,540.0]
["binance-futures","SOLUSDT",1743493202083,29.0,126.14,126.13,674.0]
["binance-futures","SOLUSDT",1743493273112,50.0,126.27,126.26,816.0]
["binance-futures","SOLUSDT",1743493299284,172.0,126.32,126.31,31.0]
["binance-futures","SOLUSDT",1743493326074,130.0,126.27,126.26,207.0]
["binance-futures","SOLUSDT",1743493443807,97.0,126.31,126.3,245.0]
["binance-futures","SOLUSDT",1743493483151,152.0,126.37,126.36,78.0]
["binance-futures","SOLUSDT",1743493557850,870.0,126.53,126.52,13.0]
["binance-futures","SOLUSDT",1743493586915,187.0,126.49,126.48,215.0]
["binance-futures","SOLUSDT",1743493674909,503.0,126.43,126.42,86.0]
["binance-futures","SOLUSDT",1743493721636,393.0,126.41,126.4,245.0]
["binance-futures","SOLUSDT",1743493769202,96.0,126.46,126.45,266.0]
["binance-futures","SOLUSDT",1743493820263,115.0,126.46,126.45,250.0]
["binance-futures","SOLUSDT",1743493850448,256.0,126.43,126.42,117.0]
["binance-futures","SOLUSDT",1743493930471,166.0,126.48,126.47,458.0]
["binance-futures","SOLUSDT",1743493976313,129.0,126.54,126.53,272.0]
["binance-futures","SOLUSDT",1743494026757,261.0,126.58,126.57,185.0]
["binance-futures","SOLUSDT",1743494076962,619.0,126.5,126.49,611.0]
["binance-futures","SOLUSDT",1743494175738,28.0,126.52,126.51,650.0]
["binance-futures","SOLUSDT",1743494229722,356.0,126.56,126.55,4798.0]
["binance-futures","SOLUSDT",1743494261452,265.0,126.6,126.59,150.0]
["binance-futures","SOLUSDT",1743494311551,200.0,126.61,126.6,3249.0]
["binance-futures","SOLUSDT",1743494359985,202.0,126.62,126.61,87.0]
["binance-futures","SOLUSDT",1743494441287,284.0,126.69,126.68,1923.0]
["binance-futures","SOLUSDT",1743494477624,267.0,126.87,126.86,1399.0]
["binance-futures","SOLUSDT",1743494499510,1494.0,126.77,126.76,234.0]
["binance-futures","SOLUSDT",1743494539512,685.0,126.82,126.81,189.0]
["binance-futures","SOLUSDT",1743494577569,112.0,126.89,126.88,134.0]
["binance-futures","SOLUSDT",1743494652015,764.0,126.91,126.9,171.0]
["binance-futures","SOLUSDT",1743494694225,264.0,126.99,126.98,531.0]
["binance-futures","SOLUSDT",1743494715727,422.0,126.99,126.98,381.0]
["binance-futures","SOLUSDT",1743494790401,152.0,127.02,127.01,240.0]
["binance-futures","SOLUSDT",1743494832143,37.0,127.23,127.22,93.0]
["binance-futures","SOLUSDT",1743494852593,551.0,127.25,127.24,41.0]
["binance-futures","SOLUSDT",1743494888200,959.0,127.26,127.25,43.0]
["binance-futures","SOLUSDT",1743494946906,91.0,127.21,127.2,368.0]
["binance-futures","SOLUSDT",1743494981707,193.0,127.25,127.24,426.0]
["binance-futures","SOLUSDT",1743495020463,186.0,127.52,127.51,1054.0]
["binance-futures","SOLUSDT",1743495039298,340.0,127.51,127.5,26598.0]
["binance-futures","SOLUSDT",1743495070428,207.0,127.69,127.68,474.0]
["binance-futures","SOLUSDT",1743495123094,448.0,127.58,127.57,534.0]
["binance-futures","SOLUSDT",1743495151910,41.0,127.54,127.53,249.0]
["binance-futures","SOLUSDT",1743495195770,119.0,127.53,127.52,167.0]
["binance-futures","SOLUSDT",1743495218210,1938.0,127.65,127.64,49.0]
["binance-futures","SOLUSDT",1743495256235,422.0,127.62,127.61,67.0]
["binance-futures","SOLUSDT",1743495290099,87.0,127.66,127.65,192.0]
["binance-futures","SOLUSDT",1743495335336,189.0,127.84,127.83,219.0]
["binance-futures","SOLUSDT",1743495366920,53.0,128.63,128.62,236.0]
["binance-futures","SOLUSDT",1743495380676,234.0,128.4,128.39,215.0]
["binance-futures","SOLUSDT",1743495437179,96.0,128.27,128.26,45.0]
["binance-futures","SOLUSDT",1743495467445,493.0,128.36,128.35,426.0]
["binance-futures","SOLUSDT",1743495477848,38.0,128.4,128.39,417.0]
["binance-futures","SOLUSDT",1743495511913,139.0,128.31,128.3,63.0]
["binance-futures","SOLUSDT",1743495542284,144.0,128.44,128.43,27.0]
["binance-futures","SOLUSDT",1743495596004,195.0,128.47,128.46,4.0]
["binance-futures","SOLUSDT",1743495625432,243.0,128.74,128.73,332.0]
["binance-futures","SOLUSDT",1743495662162,414.0,128.8,128.79,53.0]
["binance-futures","SOLUSDT",1743495667637,654.0,128.85,128.84,68.0]
["binance-futures","SOLUSDT",1743495697259,111.0,128.76,128.75,443.0]
["binance-futures","SOLUSDT",1743495743432,436.0,128.98,128.97,126.0]
["binance-futures","SOLUSDT",1743495770245,546.0,129.05,129.04,59.0]
["binance-futures","SOLUSDT",1743495807507,487.0,128.97,128.96,47.0]
["binance-futures","SOLUSDT",1743495842529,171.0,128.88,128.87,326.0]
["binance-futures","SOLUSDT",1743495871163,580.0,128.74,128.73,24.0]
["binance-futures","SOLUSDT",1743495887944,594.0,128.76,128.75,283.0]
["binance-futures","SOLUSDT",1743495928049,131.0,128.72,128.71,257.0]
["binance-futures","SOLUSDT",1743495948113,353.0,128.7,128.69,98.0]
["binance-futures","SOLUSDT",1743496000807,114.0,128.79,128.78,84.0]
["binance-futures","SOLUSDT",1743496037528,415.0,128.9,128.89,312.0]
["binance-futures","SOLUSDT",1743496055575,146.0,128.99,128.98,150.0]
["binance-futures","SOLUSDT",1743496098036,417.0,129.07,129.06,84.0]
["binance-futures","SOLUSDT",1743496117531,494.0,129.3,129.29,190.0]
["binance-futures","SOLUSDT",1743496164955,534.0,129.18,129.17,78.0]
["binance-futures","SOLUSDT",1743496196814,139.0,129.27,129.26,42.0]
["binance-futures","SOLUSDT",1743496210926,27.0,129.45,129.44,5.0]
["binance-futures","SOLUSDT",1743496244439,134.0,129.34,129.33,187.0]
["binance-futures","SOLUSDT",1743496294069,76.0,129.43,129.42,74.0]
["binance-futures","SOLUSDT",1743496309791,425.0,129.3,129.29,15.0]
["binance-futures","SOLUSDT",1743496339104,39.0,129.54,129.53,82.0]
["binance-futures","SOLUSDT",1743496367203,80.0,129.59,129.58,168.0]
["binance-futures","SOLUSDT",1743496389819,60.0,129.82,129.81,719.0]
["binance-futures","SOLUSDT",1743496440014,196.0,129.78,129.77,4.0]
["binance-futures","SOLUSDT",1743496455972,287.0,129.78,129.77,146.0]
["binance-futures","SOLUSDT",1743496485687,92.0,129.71,129.7,6798.0]
["binance-futures","SOLUSDT",1743496514530,10.0,129.72,129.71,808.0]
["binance-futures","SOLUSDT",1743496570354,449.0,129.61,129.6,52.0]
["binance-futures","SOLUSDT",1743496592835,255.0,129.61,129.6,135.0]
["binance-futures","SOLUSDT",1743496623479,228.0,129.52,129.51,273.0]
["binance-futures","SOLUSDT",1743496639388,69.0,129.49,129.48,493.0]
["binance-futures","SOLUSDT",1743496671210,215.0,129.63,129.62,185.0]
["binance-futures","SOLUSDT",1743496729185,178.0,129.42,129.41,57.0]
["binance-futures","SOLUSDT",1743496750795,344.0,129.35,129.34,50.0]
["binance-futures","SOLUSDT",1743496780169,252.0,129.43,129.42,34.0]
["binance-futures","SOLUSDT",1743496832937,98.0,129.45,129.44,742.0]
["binance-futures","SOLUSDT",1743496867658,8.0,129.48,129.47,127.0]
["binance-futures","SOLUSDT",1743496893905,103.0,129.49,129.48,765.0]
["binance-futures","SOLUSDT",1743496924115,103.0,129.36,129.35,236.0]
["binance-futures","SOLUSDT",1743496955228,235.0,129.29,129.28,144.0]
["binance-futures","SOLUSDT",1743497009615,43.0,129.2,129.19,412.0]
["binance-futures","SOLUSDT",1743497034129,55.0,129.16,129.15,177.0]
["binance-futures","SOLUSDT",1743497075753,43.0,129.2,129.19,865.0]
["binance-futures","SOLUSDT",1743497095300,298.0,129.19,129.18,82.0]
["binance-futures","SOLUSDT",1743497125954,276.0,129.5,129.49,481.0]
["binance-futures","SOLUSDT",1743497178759,4546.0,129.5,129.49,247.0]
["binance-futures","SOLUSDT",1743497201763,15.0,129.56,129.55,203.0]
["binance-futures","SOLUSDT",1743497247404,523.0,129.6,129.59,36.0]
["binance-futures","SOLUSDT",1743497304469,113.0,129.47,129.46,564.0]
["binance-futures","SOLUSDT",1743497342933,331.0,129.55,129.54,117.0]
["binance-futures","SOLUSDT",1743497380295,538.0,129.39,129.38,96.0]
["binance-futures","SOLUSDT",1743497389139,58.0,129.39,129.38,696.0]
["binance-futures","SOLUSDT",1743497437411,112.0,129.54,129.53,791.0]
["binance-futures","SOLUSDT",1743497497154,10.0,129.73,129.72,644.0]
["binance-futures","SOLUSDT",1743497525593,396.0,129.69,129.68,96.0]
["binance-futures","SOLUSDT",1743497560049,179.0,129.54,129.53,222.0]
["binance-futures","SOLUSDT",1743497608348,302.0,129.5,129.49,483.0]
["binance-futures","SOLUSDT",1743497618580,107.0,129.47,129.46,345.0]
["binance-futures","SOLUSDT",1743497680908,267.0,129.52,129.51,111.0]
["binance-futures","SOLUSDT",1743497717363,544.0,129.48,129.47,221.0]
["binance-futures","SOLUSDT",1743497755240,70.0,129.48,129.47,361.0]
["binance-futures","SOLUSDT",1743497808622,409.0,129.48,129.47,200.0]
["binance-futures","SOLUSDT",1743497868088,127.0,129.47,129.46,212.0]
["binance-futures","SOLUSDT",1743497905154,33.0,129.42,129.41,535.0]
["binance-futures","SOLUSDT",1743497926287,208.0,129.38,129.37,161.0]
["binance-futures","SOLUSDT",1743497966028,192.0,129.37,129.36,169.0]
["binance-futures","SOLUSDT",1743498015703,1026.0,129.41,129.4,1205.0]
["binance-futures","SOLUSDT",1743498064128,133.0,129.53,129.52,264.0]
["binance-futures","SOLUSDT",1743498094420,91.0,129.63,129.62,708.0]
["binance-futures","SOLUSDT",1743498113947,325.0,129.56,129.55,203.0]
["binance-futures","SOLUSDT",1743498147631,164.0,129.61,129.6,130.0]
["binance-futures","SOLUSDT",1743498186165,310.0,129.61,129.6,100.0]
["binance-futures","SOLUSDT",1743498229755,337.0,129.7,129.69,23.0]
["binance-futures","SOLUSDT",1743498259933,124.0,129.71,129.7,198.0]
["binance-futures","SOLUSDT",1743498279618,664.0,129.64,129.63,1.0]
["binance-futures","SOLUSDT",1743498350160,428.0,129.21,129.2,155.0]
["binance-futures","SOLUSDT",1743498354813,365.0,129.17,129.16,110.0]
["binance-futures","SOLUSDT",1743498401458,1749.0,129.32,129.31,114.0]
["binance-futures","SOLUSDT",1743498434365,294.0,129.41,129.4,107.0]
["binance-futures","SOLUSDT",1743498499114,392.0,129.32,129.31,53.0]
["binance-futures","SOLUSDT",1743498544158,54.0,129.35,129.34,784.0]
["binance-futures","SOLUSDT",1743498573849,65.0,129.35,129.34,412.0]
["binance-futures","SOLUSDT",1743498595574,71.0,129.31,129.3,614.0]
["binance-futures","SOLUSDT",1743498629112,107.0,129.23,129.22,318.0]
["binance-futures","SOLUSDT",1743498664264,249.0,129.14,129.13,135.0]
["binance-futures","SOLUSDT",1743498722945,119.0,129.16,129.15,134.0]
["binance-futures","SOLUSDT",1743498751745,94.0,128.98,128.97,305.0]
["binance-futures","SOLUSDT",1743498770107,225.0,128.99,128.98,215.0]
["binance-futures","SOLUSDT",1743498802386,90.0,128.93,128.92,834.0]
["binance-futures","SOLUSDT",1743498864565,243.0,128.66,128.65,228.0]
["binance-futures","SOLUSDT",1743498885997,528.0,128.76,128.75,125.0]
["binance-futures","SOLUSDT",1743498913186,225.0,128.99,128.98,74.0]
["binance-futures","SOLUSDT",1743498965297,95.0,128.74,128.73,257.0]
["binance-futures","SOLUSDT",1743498997565,230.0,128.77,128.76,18.0]
["binance-futures","SOLUSDT",1743499032264,158.0,128.9,128.89,169.0]
["binance-futures","SOLUSDT",1743499055206,104.0,128.83,128.82,91.0]
["binance-futures","SOLUSDT",1743499086854,442.0,128.88,128.87,123.0]
["binance-futures","SOLUSDT",1743499123038,45.0,128.98,128.97,760.0]
["binance-futures","SOLUSDT",1743499187960,128.0,128.93,128.92,269.0]
["binance-futures","SOLUSDT",1743499230092,80.0,128.96,128.95,110.0]
["binance-futures","SOLUSDT",1743499257919,30.0,128.91,128.9,617.0]
["binance-futures","SOLUSDT",1743499289088,288.0,128.9,128.89,74.0]
["binance-futures","SOLUSDT",1743499330580,34.0,129.02,129.01,1001.0]
["binance-futures","SOLUSDT",1743499391628,789.0,129.01,129.0,54.0]
["binance-futures","SOLUSDT",1743499433648,231.0,128.99,128.98,268.0]
["binance-futures","SOLUSDT",1743499461755,511.0,128.86,128.85,147.0]
["binance-futures","SOLUSDT",1743499534135,111.0,128.66,128.65,289.0]
["binance-futures","SOLUSDT",1743499567356,116.0,128.66,128.65,140.0]
["binance-futures","SOLUSDT",1743499586429,156.0,128.61,128.6,84.0]
["binance-futures","SOLUSDT",1743499619328,683.0,128.56,128.55,223.0]
["binance-futures","SOLUSDT",1743499677944,88.0,128.54,128.53,79.0]
["binance-futures","SOLUSDT",1743499710618,7.0,128.46,128.45,789.0]
["binance-futures","SOLUSDT",1743499745052,30.0,128.49,128.48,611.0]
["binance-futures","SOLUSDT",1743499763508,8.0,128.57,128.56,725.0]
["binance-futures","SOLUSDT",1743499820373,141.0,128.71,128.7,116.0]
["binance-futures","SOLUSDT",1743499830845,101.0,128.72,128.71,115.0]
["binance-futures","SOLUSDT",1743499885111,50.0,128.93,128.92,906.0]
["binance-futures","SOLUSDT",1743499920282,47.0,128.92,128.91,680.0]
["binance-futures","SOLUSDT",1743499953897,125.0,128.9,128.89,152.0]
["binance-futures","SOLUSDT",1743499996162,72.0,128.94,128.93,519.0]
["binance-futures","SOLUSDT",1743500045572,793.0,128.96,128.95,18.0]
["binance-futures","SOLUSDT",1743500067305,217.0,128.91,128.9,103.0]
["binance-futures","SOLUSDT",1743500105538,318.0,128.89,128.88,65.0]
["binance-futures","SOLUSDT",1743500143138,156.0,128.93,128.92,84.0]
["binance-futures","SOLUSDT",1743500187314,115.0,128.72,128.71,106.0]
["binance-futures","SOLUSDT",1743500243841,74.0,128.93,128.92,615.0]
["binance-futures","SOLUSDT",1743500266816,422.0,128.88,128.87,63.0]
["binance-futures","SOLUSDT",1743500310508,211.0,128.83,128.82,243.0]
["binance-futures","SOLUSDT",1743500352068,274.0,128.73,128.72,65.0]
["binance-futures","SOLUSDT",1743500397205,687.0,128.76,128.75,6.0]
["binance-futures","SOLUSDT",1743500463233,59.0,128.75,128.74,556.0]
["binance-futures","SOLUSDT",1743500504552,95.0,128.85,128.84,251.0]
["binance-futures","SOLUSDT",1743500532432,70.0,128.78,128.77,119.0]
["binance-futures","SOLUSDT",1743500624183,222.0,128.85,128.84,80.0]
["binance-futures","SOLUSDT",1743500626542,221.0,128.86,128.85,6.0]
["binance-futures","SOLUSDT",1743500695755,718.0,128.92,128.91,42.0]
["binance-futures","SOLUSDT",1743500738532,367.0,128.84,128.83,85.0]
["binance-futures","SOLUSDT",1743500812755,463.0,128.77,128.76,116.0]
["binance-futures","SOLUSDT",1743500852962,169.0,128.84,128.83,800.0]
["binance-futures","SOLUSDT",1743500902671,78.0,128.88,128.87,1032.0]
["binance-futures","SOLUSDT",1743500920919,68.0,128.88,128.87,122.0]
["binance-futures","SOLUSDT",1743500968360,14.0,128.87,128.86,1018.0]
["binance-futures","SOLUSDT",1743501033277,130.0,128.97,128.96,783.0]
["binance-futures","SOLUSDT",1743501074399,218.0,129.04,129.03,193.0]
["binance-futures","SOLUSDT",1743501115514,371.0,129.03,129.02,677.0]
["binance-futures","SOLUSDT",1743501134328,112.0,128.98,128.97,120.0]
["binance-futures","SOLUSDT",1743501176427,102.0,128.91,128.9,550.0]
["binance-futures","SOLUSDT",1743501252770,123.0,128.94,128.93,613.0]
["binance-futures","SOLUSDT",1743501301632,401.0,128.86,128.85,77.0]
["binance-futures","SOLUSDT",1743501352205,43.0,128.95,128.94,580.0]
["binance-futures","SOLUSDT",1743501434264,80.0,129.0,128.99,72.0]
["binance-futures","SOLUSDT",1743501485224,411.0,129.1,129.09,156.0]
["binance-futures","SOLUSDT",1743501528474,450.0,129.17,129.16,98.0]
["binance-futures","SOLUSDT",1743501553098,500.0,129.19,129.18,210.0]
["binance-futures","SOLUSDT",1743501601564,564.0,129.27,129.26,6.0]
["binance-futures","SOLUSDT",1743501654077,80.0,129.0,128.99,155.0]
["binance-futures","SOLUSDT",1743501687403,37.0,129.03,129.02,540.0]
["binance-futures","SOLUSDT",1743501724465,289.0,129.01,129.0,3661.0]
["binance-futures","SOLUSDT",1743501744226,506.0,129.03,129.02,113.0]
["binance-futures","SOLUSDT",1743501783513,26.0,129.17,129.16,612.0]
["binance-futures","SOLUSDT",1743501843861,345.0,129.12,129.11,203.0]
["binance-futures","SOLUSDT",1743501883555,882.0,129.0,128.99,12.0]
["binance-futures","SOLUSDT",1743501923945,515.0,128.98,128.97,50.0]
["binance-futures","SOLUSDT",1743501981946,277.0,128.84,128.83,66.0]
["binance-futures","SOLUSDT",1743502018871,47.0,128.82,128.81,241.0]
["binance-futures","SOLUSDT",1743502058481,93.0,128.88,128.87,71.0]
["binance-futures","SOLUSDT",1743502078552,100.0,128.84,128.83,165.0]
["binance-futures","SOLUSDT",1743502118070,148.0,128.68,128.67,115.0]
["binance-futures","SOLUSDT",1743502170461,585.0,128.5,128.49,62.0]
["binance-futures","SOLUSDT",1743502203403,314.0,128.43,128.42,183.0]
["binance-futures","SOLUSDT",1743502234734,45.0,128.34,128.33,472.0]
["binance-futures","SOLUSDT",1743502253304,65.0,128.55,128.54,1017.0]
["binance-futures","SOLUSDT",1743502284397,564.0,128.58,128.57,87.0]
["binance-futures","SOLUSDT",1743502345504,103.0,128.58,128.57,84.0]
["binance-futures","SOLUSDT",1743502393837,557.0,128.58,128.57,73.0]
["binance-futures","SOLUSDT",1743502433105,130.0,128.56,128.55,603.0]
["binance-futures","SOLUSDT",1743502456856,133.0,128.6,128.59,302.0]
["binance-futures","SOLUSDT",1743502540116,158.0,128.79,128.78,209.0]
["binance-futures","SOLUSDT",1743502560080,137.0,128.82,128.81,596.0]
["binance-futures","SOLUSDT",1743502601847,146.0,128.98,128.97,175.0]
["binance-futures","SOLUSDT",1743502639508,189.0,128.94,128.93,104.0]
["binance-futures","SOLUSDT",1743502707452,118.0,128.77,128.76,304.0]
["binance-futures","SOLUSDT",1743502753017,376.0,128.78,128.77,133.0]
["binance-futures","SOLUSDT",1743502772940,283.0,128.7,128.69,60.0]
["binance-futures","SOLUSDT",1743502819512,208.0,128.79,128.78,225.0]
["binance-futures","SOLUSDT",1743502868676,27166.0,128.83,128.82,158.0]
["binance-futures","SOLUSDT",1743502913732,161.0,128.86,128.85,279.0]
["binance-futures","SOLUSDT",1743502959410,435.0,128.85,128.84,78.0]
["binance-futures","SOLUSDT",1743503030534,137.0,128.74,128.73,107.0]
["binance-futures","SOLUSDT",1743503054428,93.0,128.72,128.71,611.0]
["binance-futures","SOLUSDT",1743503150163,355.0,128.71,128.7,1.0]
["binance-futures","SOLUSDT",1743503199642,84.0,128.82,128.81,614.0]
["binance-futures","SOLUSDT",1743503237905,105.0,128.72,128.71,190.0]
["binance-futures","SOLUSDT",1743503258428,211.0,128.72,128.71,168.0]
["binance-futures","SOLUSDT",1743503305149,118.0,128.72,128.71,167.0]
["binance-futures","SOLUSDT",1743503367166,160.0,128.57,128.56,199.0]
["binance-futures","SOLUSDT",1743503412346,66.0,128.6,128.59,362.0]
["binance-futures","SOLUSDT",1743503454547,176.0,128.57,128.56,344.0]
["binance-futures","SOLUSDT",1743503479506,602.0,128.51,128.5,1378.0]
["binance-futures","SOLUSDT",1743503522030,163.0,128.44,128.43,95.0]
["binance-futures","SOLUSDT",1743503573069,581.0,128.55,128.54,21.0]
["binance-futures","SOLUSDT",1743503604180,70.0,128.3,128.29,112.0]
["binance-futures","SOLUSDT",1743503633815,263.0,128.28,128.27,134.0]
["binance-futures","SOLUSDT",1743503651517,300.0,128.3,128.29,98.0]
["binance-futures","SOLUSDT",1743503726199,17.0,128.3,128.29,179.0]
["binance-futures","SOLUSDT",1743503747873,755.0,128.31,128.3,145.0]
["binance-futures","SOLUSDT",1743503787645,502.0,128.28,128.27,33.0]
["binance-futures","SOLUSDT",1743503823658,674.0,128.41,128.4,21.0]
["binance-futures","SOLUSDT",1743503886596,524.0,128.13,128.12,546.0]
["binance-futures","SOLUSDT",1743503920190,590.0,128.05,128.04,80.0]
["binance-futures","SOLUSDT",1743503939805,1699.0,128.14,128.13,577.0]
["binance-futures","SOLUSDT",1743503976207,604.0,128.19,128.18,126.0]
["binance-futures","SOLUSDT",1743504010038,53.0,128.23,128.22,268.0]
["binance-futures","SOLUSDT",1743504067374,68.0,128.13,128.12,319.0]
["binance-futures","SOLUSDT",1743504105127,262.0,128.14,128.13,89.0]
["binance-futures","SOLUSDT",1743504122007,103.0,128.23,128.22,916.0]
["binance-futures","SOLUSDT",1743504153412,270.0,128.25,128.24,441.0]
["binance-futures","SOLUSDT",1743504220288,307.0,127.98,127.97,111.0]
["binance-futures","SOLUSDT",1743504242020,542.0,127.97,127.96,121.0]
["binance-futures","SOLUSDT",1743504274367,761.0,127.97,127.96,66.0]
["binance-futures","SOLUSDT",1743504311208,444.0,128.14,128.13,49.0]
["binance-futures","SOLUSDT",1743504371948,125.0,128.24,128.23,327.0]
["binance-futures","SOLUSDT",1743504409859,514.0,128.29,128.28,78.0]
["binance-futures","SOLUSDT",1743504432818,188.0,128.34,128.33,802.0]
["binance-futures","SOLUSDT",1743504466909,219.0,128.25,128.24,153.0]
["binance-futures","SOLUSDT",1743504502705,252.0,128.36,128.35,398.0]
["binance-futures","SOLUSDT",1743504567117,80.0,128.19,128.18,1583.0]
["binance-futures","SOLUSDT",1743504615026,167.0,128.25,128.24,276.0]
["binance-futures","SOLUSDT",1743504662154,368.0,128.2,128.19,235.0]
["binance-futures","SOLUSDT",1743504688569,671.0,128.18,128.17,98.0]
["binance-futures","SOLUSDT",1743504727205,41.0,128.17,128.16,975.0]
["binance-futures","SOLUSDT",1743504792058,532.0,128.22,128.21,30.0]
["binance-futures","SOLUSDT",1743504836628,483.0,127.99,127.98,46.0]
["binance-futures","SOLUSDT",1743504873931,676.0,127.95,127.94,224.0]
["binance-futures","SOLUSDT",1743504938715,393.0,127.85,127.84,281.0]
["binance-futures","SOLUSDT",1743504976661,264.0,127.83,127.82,367.0]
["binance-futures","SOLUSDT",1743504992142,602.0,127.85,127.84,98.0]
["binance-futures","SOLUSDT",1743505035951,423.0,127.88,127.87,349.0]
["binance-futures","SOLUSDT",1743505083218,678.0,127.86,127.85,41.0]
["binance-futures","SOLUSDT",1743505148213,74.0,127.79,127.78,347.0]
["binance-futures","SOLUSDT",1743505187798,468.0,127.85,127.84,801.0]
["binance-futures","SOLUSDT",1743505203204,78.0,127.86,127.85,574.0]
["binance-futures","SOLUSDT",1743505242605,586.0,127.76,127.75,145.0]
["binance-futures","SOLUSDT",1743505274232,427.0,127.72,127.71,502.0]
["binance-futures","SOLUSDT",1743505329963,1291.0,127.78,127.77,302.0]
["binance-futures","SOLUSDT",1743505361693,194.0,127.76,127.75,634.0]
["binance-futures","SOLUSDT",1743505404413,551.0,127.86,127.85,372.0]
["binance-futures","SOLUSDT",1743505408525,342.0,127.81,127.8,192.0]
["binance-futures","SOLUSDT",1743505477079,2135.0,127.75,127.74,1185.0]
["binance-futures","SOLUSDT",1743505495054,307.0,127.68,127.67,345.0]
["binance-futures","SOLUSDT",1743505529681,199.0,127.95,127.94,149.0]
["binance-futures","SOLUSDT",1743505578240,233.0,128.0,127.99,1519.0]
["binance-futures","SOLUSDT",1743505623118,1241.0,128.0,127.99,59.0]
["binance-futures","SOLUSDT",1743505655571,327.0,127.91,127.9,651.0]
["binance-futures","SOLUSDT",1743505688222,674.0,127.61,127.6,628.0]
["binance-futures","SOLUSDT",1743505704463,136.0,127.65,127.64,276.0]
["binance-futures","SOLUSDT",1743505746950,704.0,127.66,127.65,753.0]
["binance-futures","SOLUSDT",1743505790011,633.0,127.8,127.79,420.0]
["binance-futures","SOLUSDT",1743505825056,18.0,127.77,127.76,623.0]
["binance-futures","SOLUSDT",1743505860835,324.0,127.77,127.76,129.0]
["binance-futures","SOLUSDT",1743505893822,1006.0,127.89,127.88,350.0]
["binance-futures","SOLUSDT",1743505918133,57.0,127.96,127.95,320.0]
["binance-futures","SOLUSDT",1743505994328,191.0,127.88,127.87,355.0]
["binance-futures","SOLUSDT",1743506014386,324.0,127.94,127.93,297.0]
["binance-futures","SOLUSDT",1743506051550,626.0,127.86,127.85,441.0]
["binance-futures","SOLUSDT",1743506088720,662.0,127.89,127.88,125.0]
["binance-futures","SOLUSDT",1743506152609,547.0,128.08,128.07,142.0]
["binance-futures","SOLUSDT",1743506186120,578.0,127.98,127.97,69.0]
["binance-futures","SOLUSDT",1743506209038,321.0,128.01,128.0,256.0]
["binance-futures","SOLUSDT",1743506244227,209.0,128.1,128.09,92.0]
["binance-futures","SOLUSDT",1743506278736,159.0,128.13,128.12,367.0]
["binance-futures","SOLUSDT",1743506348654,738.0,127.98,127.97,46.0]
["binance-futures","SOLUSDT",1743506387855,553.0,128.01,128.0,473.0]
["binance-futures","SOLUSDT",1743506410064,53.0,127.98,127.97,819.0]
["binance-futures","SOLUSDT",1743506453866,148.0,127.97,127.96,255.0]
["binance-futures","SOLUSDT",1743506523228,842.0,127.7,127.69,165.0]
["binance-futures","SOLUSDT",1743506547509,247.0,127.62,127.61,310.0]
["binance-futures","SOLUSDT",1743506586050,134.0,127.65,127.64,100.0]
["binance-futures","SOLUSDT",1743506654073,78.0,127.7,127.69,626.0]
["binance-futures","SOLUSDT",1743506698515,51.0,127.74,127.73,259.0]
["binance-futures","SOLUSDT",1743506735267,20.0,127.72,127.71,246.0]
["binance-futures","SOLUSDT",1743506769039,394.0,127.64,127.63,121.0]
["binance-futures","SOLUSDT",1743506811756,678.0,127.71,127.7,41.0]
["binance-futures","SOLUSDT",1743506858098,683.0,127.67,127.66,138.0]
["binance-futures","SOLUSDT",1743506926739,112.0,127.56,127.55,229.0]
["binance-futures","SOLUSDT",1743506963997,72.0,127.65,127.64,615.0]
["binance-futures","SOLUSDT",1743507000471,812.0,127.66,127.65,109.0]
["binance-futures","SOLUSDT",1743507038107,521.0,127.6,127.59,134.0]
["binance-futures","SOLUSDT",1743507076268,759.0,127.55,127.54,85.0]
["binance-futures","SOLUSDT",1743507131189,698.0,127.3,127.29,146.0]
["binance-futures","SOLUSDT",1743507156458,91.0,127.33,127.32,252.0]
["binance-futures","SOLUSDT",1743507187807,263.0,127.48,127.47,205.0]
["binance-futures","SOLUSDT",1743507279374,614.0,127.5,127.49,29.0]
["binance-futures","SOLUSDT",1743507321974,386.0,127.51,127.5,384.0]
["binance-futures","SOLUSDT",1743507343358,659.0,127.5,127.49,251.0]
["binance-futures","SOLUSDT",1743507372732,176.0,127.6,127.59,156.0]
["binance-futures","SOLUSDT",1743507421542,94.0,127.65,127.64,578.0]
["binance-futures","SOLUSDT",1743507484092,522.0,127.44,127.43,78.0]
["binance-futures","SOLUSDT",1743507525653,16.0,127.53,127.52,855.0]
["binance-futures","SOLUSDT",1743507580549,279.0,127.36,127.35,361.0]
["binance-futures","SOLUSDT",1743507586652,752.0,127.29,127.28,239.0]
["binance-futures","SOLUSDT",1743507616426,487.0,127.17,127.16,1.0]
["binance-futures","SOLUSDT",1743507667904,390.0,127.19,127.18,58.0]
["binance-futures","SOLUSDT",1743507701858,319.0,127.18,127.17,236.0]
["binance-futures","SOLUSDT",1743507750745,461.0,127.18,127.17,176.0]
["binance-futures","SOLUSDT",1743507806841,366.0,127.26,127.25,113.0]
["binance-futures","SOLUSDT",1743507849368,115.0,127.3,127.29,540.0]
["binance-futures","SOLUSDT",1743507869417,135.0,127.37,127.36,247.0]
["binance-futures","SOLUSDT",1743507908076,950.0,127.39,127.38,9.0]
["binance-futures","SOLUSDT",1743507964975,83.0,127.4,127.39,313.0]
["binance-futures","SOLUSDT",1743508014341,367.0,127.27,127.26,91.0]
["binance-futures","SOLUSDT",1743508055849,104.0,127.4,127.39,178.0]
["binance-futures","SOLUSDT",1743508081985,183.0,127.42,127.41,143.0]
["binance-futures","SOLUSDT",1743508122028,93.0,127.56,127.55,222.0]
["binance-futures","SOLUSDT",1743508177336,188.0,127.48,127.47,544.0]
["binance-futures","SOLUSDT",1743508229453,189.0,127.42,127.41,329.0]
["binance-futures","SOLUSDT",1743508275054,984.0,127.53,127.52,448.0]
["binance-futures","SOLUSDT",1743508322753,688.0,127.47,127.46,381.0]
["binance-futures","SOLUSDT",1743508343241,974.0,127.4,127.39,191.0]
["binance-futures","SOLUSDT",1743508388579,266.0,127.38,127.37,316.0]
["binance-futures","SOLUSDT",1743508441497,70.0,127.33,127.32,635.0]
["binance-futures","SOLUSDT",1743508485196,149.0,127.33,127.32,320.0]
["binance-futures","SOLUSDT",1743508529804,139.0,127.36,127.35,304.0]
["binance-futures","SOLUSDT",1743508601218,113.0,127.46,127.45,346.0]
["binance-futures","SOLUSDT",1743508612193,242.0,127.49,127.48,94.0]
["binance-futures","SOLUSDT",1743508674103,201.0,127.5,127.49,539.0]
["binance-futures","SOLUSDT",1743508718397,192.0,127.54,127.53,400.0]
["binance-futures","SOLUSDT",1743508764122,423.0,127.56,127.55,662.0]
["binance-futures","SOLUSDT",1743508831777,37.0,127.65,127.64,678.0]
["binance-futures","SOLUSDT",1743508871360,162.0,127.63,127.62,605.0]
["binance-futures","SOLUSDT",1743508892528,120.0,127.65,127.64,54.0]
["binance-futures","SOLUSDT",1743508908748,349.0,127.67,127.66,207.0]
["binance-futures","SOLUSDT",1743508941853,579.0,127.62,127.61,810.0]
["binance-futures","SOLUSDT",1743509006125,209.0,127.69,127.68,647.0]
["binance-futures","SOLUSDT",1743509030849,326.0,127.68,127.67,348.0]
["binance-futures","SOLUSDT",1743509065838,101.0,127.66,127.65,103.0]
["binance-futures","SOLUSDT",1743509136144,531.0,127.53,127.52,99.0]
["binance-futures","SOLUSDT",1743509174628,150.0,127.49,127.48,882.0]
["binance-futures","SOLUSDT",1743509205617,670.0,127.47,127.46,126.0]
["binance-futures","SOLUSDT",1743509238563,258.0,127.39,127.38,362.0]
["binance-futures","SOLUSDT",1743509285420,550.0,127.53,127.52,264.0]
["binance-futures","SOLUSDT",1743509347473,264.0,127.59,127.58,212.0]
["binance-futures","SOLUSDT",1743509382115,224.0,127.72,127.71,220.0]
["binance-futures","SOLUSDT",1743509408162,610.0,127.69,127.68,94.0]
["binance-futures","SOLUSDT",1743509440204,191.0,127.58,127.57,603.0]
["binance-futures","SOLUSDT",1743509486401,37.0,127.66,127.65,793.0]
["binance-futures","SOLUSDT",1743509553485,337.0,127.61,127.6,192.0]
["binance-futures","SOLUSDT",1743509592254,373.0,127.58,127.57,188.0]
["binance-futures","SOLUSDT",1743509618096,569.0,127.54,127.53,196.0]
["binance-futures","SOLUSDT",1743509709388,1269.0,127.5,127.49,629.0]
["binance-futures","SOLUSDT",1743509747870,194.0,127.7,127.69,1181.0]
["binance-futures","SOLUSDT",1743509784435,432.0,127.65,127.64,450.0]
["binance-futures","SOLUSDT",1743509807984,502.0,127.67,127.66,169.0]
["binance-futures","SOLUSDT",1743509883268,661.0,127.67,127.66,116.0]
["binance-futures","SOLUSDT",1743509923047,117.0,127.57,127.56,302.0]
["binance-futures","SOLUSDT",1743509964281,357.0,127.44,127.43,142.0]
["binance-futures","SOLUSDT",1743510000868,364.0,127.22,127.21,65.0]
["binance-futures","SOLUSDT",1743510018872,60.0,127.14,127.13,212.0]
["binance-futures","SOLUSDT",1743510084797,448.0,127.06,127.05,157.0]
["binance-futures","SOLUSDT",1743510116873,866.0,127.08,127.07,322.0]
["binance-futures","SOLUSDT",1743510151447,20.0,127.16,127.15,803.0]
["binance-futures","SOLUSDT",1743510191706,626.0,127.11,127.1,119.0]
["binance-futures","SOLUSDT",1743510213381,221.0,127.12,127.11,280.0]
["binance-futures","SOLUSDT",1743510277338,137.0,127.26,127.25,441.0]
["binance-futures","SOLUSDT",1743510326324,142.0,127.36,127.35,653.0]
["binance-futures","SOLUSDT",1743510351374,195.0,127.33,127.32,1003.0]
["binance-futures","SOLUSDT",1743510389768,243.0,127.33,127.32,106.0]
["binance-futures","SOLUSDT",1743510460705,3.0,127.38,127.37,635.0]
["binance-futures","SOLUSDT",1743510488974,110.0,127.36,127.35,695.0]
["binance-futures","SOLUSDT",1743510535321,164.0,127.36,127.35,691.0]
["binance-futures","SOLUSDT",1743510556192,21.0,127.48,127.47,370.0]
["binance-futures","SOLUSDT",1743510602680,347.0,127.49,127.48,434.0]
["binance-futures","SOLUSDT",1743510643974,154.0,127.34,127.33,588.0]
["binance-futures","SOLUSDT",1743510697954,259.0,127.38,127.37,57.0]
["binance-futures","SOLUSDT",1743510739354,673.0,127.37,127.36,131.0]
["binance-futures","SOLUSDT",1743510759728,696.0,127.27,127.26,99.0]
["binance-futures","SOLUSDT",1743510803629,58.0,127.28,127.27,491.0]
["binance-futures","SOLUSDT",1743510856591,283.0,127.25,127.24,245.0]
["binance-futures","SOLUSDT",1743510909555,385.0,127.07,127.06,309.0]
["binance-futures","SOLUSDT",1743510945939,517.0,127.06,127.05,84.0]
["binance-futures","SOLUSDT",1743511018696,94.0,127.03,127.02,552.0]
["binance-futures","SOLUSDT",1743511054481,48.0,126.85,126.84,719.0]
["binance-futures","SOLUSDT",1743511102969,143.0,126.89,126.88,267.0]
["binance-futures","SOLUSDT",1743511119497,451.0,126.97,126.96,266.0]
["binance-futures","SOLUSDT",1743511159823,183.0,126.87,126.86,610.0]
["binance-futures","SOLUSDT",1743511198855,69.0,126.81,126.8,589.0]
["binance-futures","SOLUSDT",1743511254100,337.0,126.72,126.71,187.0]
["binance-futures","SOLUSDT",1743511295331,161.0,126.7,126.69,224.0]
["binance-futures","SOLUSDT",1743511312648,298.0,126.77,126.76,271.0]
["binance-futures","SOLUSDT",1743511352348,274.0,126.64,126.63,351.0]
["binance-futures","SOLUSDT",1743511426330,89.0,126.36,126.35,265.0]
["binance-futures","SOLUSDT",1743511443211,300.0,126.42,126.41,87.0]
["binance-futures","SOLUSDT",1743511482530,28.0,126.54,126.53,283.0]
["binance-futures","SOLUSDT",1743511532153,931.0,126.75,126.74,252.0]
["binance-futures","SOLUSDT",1743511567422,83.0,126.72,126.71,605.0]
["binance-futures","SOLUSDT",1743511605630,52.0,126.78,126.77,430.0]
["binance-futures","SOLUSDT",1743511627586,408.0,126.7,126.69,186.0]
["binance-futures","SOLUSDT",1743511672553,131.0,126.63,126.62,508.0]
["binance-futures","SOLUSDT",1743511706069,470.0,126.53,126.52,649.0]
["binance-futures","SOLUSDT",1743511760742,84.0,126.57,126.56,281.0]
["binance-futures","SOLUSDT",1743511804793,249.0,126.65,126.64,151.0]
["binance-futures","SOLUSDT",1743511824138,703.0,126.69,126.68,182.0]
["binance-futures","SOLUSDT",1743511867836,287.0,126.8,126.79,42.0]
["binance-futures","SOLUSDT",1743511901079,619.0,127.07,127.06,93.0]
["binance-futures","SOLUSDT",1743511958455,670.0,126.97,126.96,141.0]
["binance-futures","SOLUSDT",1743511998016,947.0,126.95,126.94,247.0]
["binance-futures","SOLUSDT",1743512023724,167.0,126.98,126.97,809.0]
["binance-futures","SOLUSDT",1743512112379,1043.0,127.0,126.99,58.0]
["binance-futures","SOLUSDT",1743512152216,272.0,127.15,127.14,275.0]
["binance-futures","SOLUSDT",1743512174106,44.0,127.07,127.06,567.0]
["binance-futures","SOLUSDT",1743512214365,216.0,127.09,127.08,317.0]
["binance-futures","SOLUSDT",1743512265110,834.0,127.17,127.16,225.0]
["binance-futures","SOLUSDT",1743512301070,866.0,127.11,127.1,118.0]
["binance-futures","SOLUSDT",1743512332821,105.0,127.03,127.02,1157.0]
["binance-futures","SOLUSDT",1743512357080,576.0,127.11,127.1,108.0]
["binance-futures","SOLUSDT",1743512397371,73.0,127.09,127.08,601.0]
["binance-futures","SOLUSDT",1743512452904,335.0,127.15,127.14,227.0]
["binance-futures","SOLUSDT",1743512489175,123.0,127.27,127.26,672.0]
["binance-futures","SOLUSDT",1743512524090,939.0,127.21,127.2,106.0]
["binance-futures","SOLUSDT",1743512560383,607.0,127.06,127.05,193.0]
["binance-futures","SOLUSDT",1743512630041,646.0,127.08,127.07,168.0]
["binance-futures","SOLUSDT",1743512647107,652.0,127.13,127.12,246.0]
["binance-futures","SOLUSDT",1743512679499,540.0,127.09,127.08,433.0]
["binance-futures","SOLUSDT",1743512710314,744.0,126.94,126.93,154.0]
["binance-futures","SOLUSDT",1743512745500,382.0,127.05,127.04,185.0]
["binance-futures","SOLUSDT",1743512807879,1107.0,126.96,126.95,12.0]
["binance-futures","SOLUSDT",1743512829861,34.0,126.98,126.97,504.0]
["binance-futures","SOLUSDT",1743512891476,891.0,127.02,127.01,206.0]
["binance-futures","SOLUSDT",1743512913629,193.0,127.0,126.99,541.0]
["binance-futures","SOLUSDT",1743512952850,120.0,127.16,127.15,759.0]
["binance-futures","SOLUSDT",1743513017619,547.0,127.15,127.14,289.0]
["binance-futures","SOLUSDT",1743513034587,325.0,127.1,127.09,341.0]
["binance-futures","SOLUSDT",1743513102204,260.0,127.28,127.27,352.0]
["binance-futures","SOLUSDT",1743513121502,445.0,127.41,127.4,122.0]
["binance-futures","SOLUSDT",1743513191175,58.0,127.39,127.38,2588.0]
["binance-futures","SOLUSDT",1743513211729,151.0,127.41,127.4,259.0]
["binance-futures","SOLUSDT",1743513277519,376.0,127.32,127.31,184.0]
["binance-futures","SOLUSDT",1743513295579,691.0,127.28,127.27,148.0]
["binance-futures","SOLUSDT",1743513361391,687.0,127.07,127.06,295.0]
["binance-futures","SOLUSDT",1743513398856,97.0,127.04,127.03,833.0]
["binance-futures","SOLUSDT",1743513446847,11.0,127.07,127.06,542.0]
["binance-futures","SOLUSDT",1743513495193,174.0,127.06,127.05,776.0]
["binance-futures","SOLUSDT",1743513515801,15.0,127.1,127.09,1195.0]
["binance-futures","SOLUSDT",1743513592498,157.0,127.12,127.11,947.0]
["binance-futures","SOLUSDT",1743513634263,576.0,127.24,127.23,142.0]
["binance-futures","SOLUSDT",1743513675160,696.0,127.15,127.14,80.0]
["binance-futures","SOLUSDT",1743513691947,99.0,127.23,127.22,864.0]
["binance-futures","SOLUSDT",1743513734852,134.0,127.27,127.26,825.0]
["binance-futures","SOLUSDT",1743513807422,250.0,127.28,127.27,228.0]
["binance-futures","SOLUSDT",1743513846881,475.0,127.33,127.32,125.0]
["binance-futures","SOLUSDT",1743513892886,352.0,127.45,127.44,144.0]
["binance-futures","SOLUSDT",1743513950574,336.0,127.48,127.47,96.0]
["binance-futures","SOLUSDT",1743513988527,404.0,127.52,127.51,327.0]
["binance-futures","SOLUSDT",1743514026841,379.0,127.62,127.61,766.0]
["binance-futures","SOLUSDT",1743514048565,371.0,127.53,127.52,202.0]
["binance-futures","SOLUSDT",1743514088413,843.0,127.55,127.54,54.0]
["binance-futures","SOLUSDT",1743514147716,774.0,127.62,127.61,131.0]
["binance-futures","SOLUSDT",1743514186787,23.0,127.68,127.67,679.0]
["binance-futures","SOLUSDT",1743514220855,24.0,127.52,127.51,99.0]
["binance-futures","SOLUSDT",1743514236762,1027.0,127.46,127.45,182.0]
["binance-futures","SOLUSDT",1743514264851,211.0,127.42,127.41,83.0]
["binance-futures","SOLUSDT",1743514323584,1041.0,127.6,127.59,14.0]
["binance-futures","SOLUSDT",1743514340602,58.0,127.64,127.63,414.0]
["binance-futures","SOLUSDT",1743514368686,82.0,127.82,127.81,1027.0]
["binance-futures","SOLUSDT",1743514416857,123.0,127.77,127.76,200.0]
["binance-futures","SOLUSDT",1743514445337,60.0,127.49,127.48,331.0]
["binance-futures","SOLUSDT",1743514477300,34.0,127.45,127.44,437.0]
["binance-futures","SOLUSDT",1743514496372,388.0,127.41,127.4,559.0]
["binance-futures","SOLUSDT",1743514526161,835.0,127.34,127.33,18.0]
["binance-futures","SOLUSDT",1743514570884,574.0,127.03,127.02,68.0]
["binance-futures","SOLUSDT",1743514598635,191.0,127.12,127.11,841.0]
["binance-futures","SOLUSDT",1743514629025,87.0,127.14,127.13,245.0]
["binance-futures","SOLUSDT",1743514646077,94.0,127.03,127.02,160.0]
["binance-futures","SOLUSDT",1743514676744,105.0,126.85,126.84,536.0]
["binance-futures","SOLUSDT",1743514709708,135.0,127.01,127.0,448.0]
["binance-futures","SOLUSDT",1743514760792,167.0,127.14,127.13,716.0]
["binance-futures","SOLUSDT",1743514795891,132.0,127.26,127.25,798.0]
["binance-futures","SOLUSDT",1743514812948,461.0,127.38,127.37,81.0]
["binance-futures","SOLUSDT",1743514872291,85.0,127.49,127.48,1232.0]
["binance-futures","SOLUSDT",1743514885586,162.0,127.55,127.54,327.0]
["binance-futures","SOLUSDT",1743514920976,301.0,127.57,127.56,127.0]
["binance-futures","SOLUSDT",1743514952578,143.0,127.51,127.5,611.0]
["binance-futures","SOLUSDT",1743515005312,796.0,127.46,127.45,6.0]
["binance-futures","SOLUSDT",1743515038166,110.0,127.66,127.65,894.0]
["binance-futures","SOLUSDT",1743515051018,600.0,127.82,127.81,133.0]
["binance-futures","SOLUSDT",1743515086192,592.0,127.78,127.77,74.0]
["binance-futures","SOLUSDT",1743515118125,227.0,127.68,127.67,524.0]
["binance-futures","SOLUSDT",1743515151702,380.0,127.74,127.73,169.0]
["binance-futures","SOLUSDT",1743515202794,508.0,127.61,127.6,53.0]
["binance-futures","SOLUSDT",1743515216242,85.0,127.61,127.6,152.0]
["binance-futures","SOLUSDT",1743515252004,320.0,127.87,127.86,67.0]
["binance-futures","SOLUSDT",1743515281274,141.0,128.01,128.0,228.0]
["binance-futures","SOLUSDT",1743515340582,9.0,128.15,128.14,728.0]
["binance-futures","SOLUSDT",1743515356870,408.0,128.06,128.05,136.0]
["binance-futures","SOLUSDT",1743515403376,140.0,128.3,128.29,335.0]
["binance-futures","SOLUSDT",1743515417474,515.0,128.09,128.08,66.0]
["binance-futures","SOLUSDT",1743515468480,39.0,128.19,128.18,722.0]
["binance-futures","SOLUSDT",1743515500822,184.0,128.16,128.15,148.0]
["binance-futures","SOLUSDT",1743515519008,51.0,128.1,128.09,41.0]
["binance-futures","SOLUSDT",1743515565367,102.0,128.06,128.05,237.0]
["binance-futures","SOLUSDT",1743515584075,218.0,127.96,127.95,149.0]
["binance-futures","SOLUSDT",1743515641785,624.0,127.99,127.98,46.0]
["binance-futures","SOLUSDT",1743515676806,101.0,127.91,127.9,515.0]
["binance-futures","SOLUSDT",1743515695616,226.0,127.87,127.86,369.0]
["binance-futures","SOLUSDT",1743515745959,416.0,127.77,127.76,318.0]
["binance-futures","SOLUSDT",1743515797219,5.0,127.6,127.59,985.0]
["binance-futures","SOLUSDT",1743515817667,1661.0,127.5,127.49,282.0]
["binance-futures","SOLUSDT",1743515849770,216.0,127.39,127.38,99.0]
["binance-futures","SOLUSDT",1743515883965,38.0,127.42,127.41,735.0]
["binance-futures","SOLUSDT",1743515918284,259.0,127.41,127.4,168.0]
["binance-futures","SOLUSDT",1743515980180,447.0,127.58,127.57,163.0]
["binance-futures","SOLUSDT",1743516001260,7.0,127.57,127.56,128.0]
["binance-futures","SOLUSDT",1743516026744,98.0,127.34,127.33,91.0]
["binance-futures","SOLUSDT",1743516054499,157.0,127.21,127.2,78.0]
["binance-futures","SOLUSDT",1743516081533,135.0,127.04,127.03,316.0]
["binance-futures","SOLUSDT",1743516125158,120.0,126.54,126.53,293.0]
["binance-futures","SOLUSDT",1743516150382,261.0,126.7,126.69,583.0]
["binance-futures","SOLUSDT",1743516165691,312.0,126.65,126.64,123.0]
["binance-futures","SOLUSDT",1743516220106,100.0,126.8,126.79,580.0]
["binance-futures","SOLUSDT",1743516238655,44.0,126.83,126.82,591.0]
["binance-futures","SOLUSDT",1743516266384,395.0,126.52,126.51,14.0]
["binance-futures","SOLUSDT",1743516296602,633.0,126.5,126.49,89.0]
["binance-futures","SOLUSDT",1743516338352,193.0,125.93,125.92,175.0]
["binance-futures","SOLUSDT",1743516361470,327.0,125.99,125.98,267.0]
["binance-futures","SOLUSDT",1743516377822,39.0,125.89,125.88,288.0]
["binance-futures","SOLUSDT",1743516402928,79.0,125.91,125.9,696.0]
["binance-futures","SOLUSDT",1743516428113,234.0,125.29,125.28,132.0]
["binance-futures","SOLUSDT",1743516469256,162.0,125.44,125.43,344.0]
["binance-futures","SOLUSDT",1743516492309,99.0,125.53,125.52,462.0]
["binance-futures","SOLUSDT",1743516520499,489.0,125.54,125.53,33.0]
["binance-futures","SOLUSDT",1743516534835,944.0,125.36,125.35,144.0]
["binance-futures","SOLUSDT",1743516560407,650.0,125.33,125.32,160.0]
["binance-futures","SOLUSDT",1743516603808,1341.0,125.39,125.38,266.0]
["binance-futures","SOLUSDT",1743516626188,263.0,125.24,125.23,252.0]
["binance-futures","SOLUSDT",1743516653909,91.0,124.98,124.97,346.0]
["binance-futures","SOLUSDT",1743516694858,416.0,124.99,124.98,323.0]
["binance-futures","SOLUSDT",1743516720827,1023.0,125.18,125.17,166.0]
["binance-futures","SOLUSDT",1743516735405,234.0,125.17,125.16,24.0]
["binance-futures","SOLUSDT",1743516759395,77.0,125.16,125.15,344.0]
["binance-futures","SOLUSDT",1743516789827,162.0,124.9,124.89,368.0]
["binance-futures","SOLUSDT",1743516834020,103.0,125.1,125.09,66.0]
["binance-futures","SOLUSDT",1743516861352,951.0,125.07,125.06,17.0]
["binance-futures","SOLUSDT",1743516890850,189.0,125.16,125.15,91.0]
["binance-futures","SOLUSDT",1743516902914,405.0,125.14,125.13,152.0]
["binance-futures","SOLUSDT",1743516934797,198.0,125.35,125.34,157.0]
["binance-futures","SOLUSDT",1743516980457,187.0,125.35,125.34,152.0]
["binance-futures","SOLUSDT",1743517009304,863.0,125.31,125.3,487.0]
["binance-futures","SOLUSDT",1743517038053,336.0,125.5,125.49,183.0]
["binance-futures","SOLUSDT",1743517078361,88.0,125.53,125.52,137.0]
["binance-futures","SOLUSDT",1743517111936,172.0,125.18,125.17,196.0]
["binance-futures","SOLUSDT",1743517141702,657.0,125.01,125.0,473.0]
["binance-futures","SOLUSDT",1743517156035,114.0,124.96,124.95,177.0]
["binance-futures","SOLUSDT",1743517196004,232.0,125.04,125.03,321.0]
["binance-futures","SOLUSDT",1743517231889,872.0,124.95,124.94,77.0]
["binance-futures","SOLUSDT",1743517260378,558.0,124.89,124.88,101.0]
["binance-futures","SOLUSDT",1743517286429,495.0,124.59,124.58,108.0]
["binance-futures","SOLUSDT",1743517300953,150.0,124.72,124.71,189.0]
["binance-futures","SOLUSDT",1743517338449,26.0,125.02,125.01,220.0]
["binance-futures","SOLUSDT",1743517373969,55.0,125.29,125.28,133.0]
["binance-futures","SOLUSDT",1743517401714,866.0,125.27,125.26,127.0]
["binance-futures","SOLUSDT",1743517432349,126.0,125.29,125.28,148.0]
["binance-futures","SOLUSDT",1743517447658,182.0,125.28,125.27,151.0]
["binance-futures","SOLUSDT",1743517484126,309.0,125.49,125.48,139.0]
["binance-futures","SOLUSDT",1743517530134,115.0,125.69,125.68,314.0]
["binance-futures","SOLUSDT",1743517546158,356.0,125.6,125.59,350.0]
["binance-futures","SOLUSDT",1743517574854,92.0,125.61,125.6,787.0]
["binance-futures","SOLUSDT",1743517624207,737.0,125.64,125.63,161.0]
["binance-futures","SOLUSDT",1743517632072,159.0,125.58,125.57,106.0]
["binance-futures","SOLUSDT",1743517682828,317.0,125.44,125.43,52.0]
["binance-futures","SOLUSDT",1743517698859,111.0,125.37,125.36,629.0]
["binance-futures","SOLUSDT",1743517732033,769.0,125.5,125.49,161.0]
["binance-futures","SOLUSDT",1743517762012,820.0,125.66,125.65,108.0]
["binance-futures","SOLUSDT",1743517822759,517.0,125.43,125.42,112.0]
["binance-futures","SOLUSDT",1743517843861,129.0,125.58,125.57,291.0]
["binance-futures","SOLUSDT",1743517861151,744.0,125.67,125.66,156.0]
["binance-futures","SOLUSDT",1743517888274,203.0,125.71,125.7,111.0]
["binance-futures","SOLUSDT",1743517945647,54630.0,126.0,125.99,1638.0]
["binance-futures","SOLUSDT",1743517969622,429.0,125.97,125.96,542.0]
["binance-futures","SOLUSDT",1743517988319,326.0,125.98,125.97,14.0]
["binance-futures","SOLUSDT",1743518035581,147.0,125.93,125.92,350.0]
["binance-futures","SOLUSDT",1743518063262,667.0,125.87,125.86,58.0]
["binance-futures","SOLUSDT",1743518094833,295.0,125.97,125.96,142.0]
["binance-futures","SOLUSDT",1743518120178,228.0,125.94,125.93,157.0]
["binance-futures","SOLUSDT",1743518140418,174.0,126.13,126.12,187.0]
["binance-futures","SOLUSDT",1743518168835,739.0,126.0,125.99,52.0]
["binance-futures","SOLUSDT",1743518217422,779.0,126.05,126.04,193.0]
["binance-futures","SOLUSDT",1743518247337,305.0,125.94,125.93,316.0]
["binance-futures","SOLUSDT",1743518276331,125.0,125.95,125.94,143.0]
["binance-futures","SOLUSDT",1743518299260,210.0,125.94,125.93,186.0]
["binance-futures","SOLUSDT",1743518327111,930.0,126.24,126.23,168.0]
["binance-futures","SOLUSDT",1743518370001,352.0,126.3,126.29,133.0]
["binance-futures","SOLUSDT",1743518392011,74.0,126.16,126.15,572.0]
["binance-futures","SOLUSDT",1743518415139,264.0,126.18,126.17,557.0]
["binance-futures","SOLUSDT",1743518476294,367.0,126.01,126.0,169.0]
["binance-futures","SOLUSDT",1743518508024,359.0,126.03,126.02,422.0]
["binance-futures","SOLUSDT",1743518524287,657.0,126.09,126.08,104.0]
["binance-futures","SOLUSDT",1743518546955,805.0,126.05,126.04,212.0]
["binance-futures","SOLUSDT",1743518585133,458.0,126.3,126.29,283.0]
["binance-futures","SOLUSDT",1743518631637,89.0,126.4,126.39,180.0]
["binance-futures","SOLUSDT",1743518660319,507.0,126.23,126.22,550.0]
["binance-futures","SOLUSDT",1743518679771,331.0,126.21,126.2,438.0]
["binance-futures","SOLUSDT",1743518737206,537.0,126.14,126.13,71.0]
["binance-futures","SOLUSDT",1743518743200,82.0,126.14,126.13,146.0]
["binance-futures","SOLUSDT",1743518791769,257.0,125.95,125.94,140.0]
["binance-futures","SOLUSDT",1743518822844,1085.0,126.06,126.05,11.0]
["binance-futures","SOLUSDT",1743518855046,101.0,126.21,126.2,447.0]
["binance-futures","SOLUSDT",1743518898666,148.0,126.16,126.15,262.0]
["binance-futures","SOLUSDT",1743518941227,133.0,126.22,126.21,109.0]
["binance-futures","SOLUSDT",1743518959841,614.0,126.4,126.39,36.0]
["binance-futures","SOLUSDT",1743518992630,307.0,126.39,126.38,117.0]
["binance-futures","SOLUSDT",1743519024424,17.0,126.39,126.38,439.0]
["binance-futures","SOLUSDT",1743519069731,320.0,126.67,126.66,2.0]
["binance-futures","SOLUSDT",1743519104437,576.0,126.75,126.74,164.0]
["binance-futures","SOLUSDT",1743519120223,87.0,126.69,126.68,899.0]
["binance-futures","SOLUSDT",1743519146444,177.0,126.92,126.91,292.0]
["binance-futures","SOLUSDT",1743519172388,440.0,127.16,127.15,299.0]
["binance-futures","SOLUSDT",1743519208335,143.0,127.17,127.16,558.0]
["binance-futures","SOLUSDT",1743519249252,397.0,127.35,127.34,287.0]
["binance-futures","SOLUSDT",1743519278272,207.0,127.39,127.38,194.0]
["binance-futures","SOLUSDT",1743519294515,75.0,127.49,127.48,301.0]
["binance-futures","SOLUSDT",1743519350343,77.0,127.61,127.6,434.0]
["binance-futures","SOLUSDT",1743519356948,245.0,127.57,127.56,295.0]
["binance-futures","SOLUSDT",1743519394312,199.0,127.47,127.46,154.0]
["binance-futures","SOLUSDT",1743519421830,272.0,127.27,127.26,271.0]
["binance-futures","SOLUSDT",1743519470477,524.0,127.3,127.29,203.0]
["binance-futures","SOLUSDT",1743519476743,735.0,127.18,127.17,61.0]
["binance-futures","SOLUSDT",1743519516448,277.0,126.89,126.88,366.0]
["binance-futures","SOLUSDT",1743519545762,52.0,127.12,127.11,692.0]
["binance-futures","SOLUSDT",1743519576102,76.0,127.17,127.16,466.0]
["binance-futures","SOLUSDT",1743519624452,482.0,127.01,127.0,16.0]
["binance-futures","SOLUSDT",1743519659630,219.0,127.35,127.34,64.0]
["binance-futures","SOLUSDT",1743519679862,555.0,126.97,126.96,66.0]
["binance-futures","SOLUSDT",1743519696147,75.0,127.05,127.04,885.0]
["binance-futures","SOLUSDT",1743519725599,64.0,126.93,126.92,1029.0]
["binance-futures","SOLUSDT",1743519774821,489.0,126.92,126.91,37.0]
["binance-futures","SOLUSDT",1743519808117,298.0,127.24,127.23,221.0]
["binance-futures","SOLUSDT",1743519831420,244.0,127.29,127.28,133.0]
["binance-futures","SOLUSDT",1743519876554,248.0,127.01,127.0,64.0]
["binance-futures","SOLUSDT",1743519905046,145.0,126.84,126.83,107.0]
["binance-futures","SOLUSDT",1743519933177,80.0,126.86,126.85,579.0]
["binance-futures","SOLUSDT",1743519957265,97.0,126.81,126.8,190.0]
["binance-futures","SOLUSDT",1743519981458,259.0,126.8,126.79,326.0]
["binance-futures","SOLUSDT",1743520030053,66.0,126.92,126.91,742.0]
["binance-futures","SOLUSDT",1743520061033,847.0,126.91,126.9,89.0]
["binance-futures","SOLUSDT",1743520091332,510.0,126.91,126.9,990.0]
["binance-futures","SOLUSDT",1743520115226,87.0,126.99,126.98,648.0]
["binance-futures","SOLUSDT",1743520141826,300.0,127.04,127.03,296.0]
["binance-futures","SOLUSDT",1743520192326,247.0,127.14,127.13,213.0]
["binance-futures","SOLUSDT",1743520223541,137.0,127.17,127.16,1472.0]
["binance-futures","SOLUSDT",1743520255554,491.0,127.19,127.18,363.0]
["binance-futures","SOLUSDT",1743520278027,594.0,127.16,127.15,37.0]
["binance-futures","SOLUSDT",1743520332168,264.0,127.24,127.23,306.0]
["binance-futures","SOLUSDT",1743520361967,62.0,127.37,127.36,570.0]
["binance-futures","SOLUSDT",1743520381808,1095.0,127.38,127.37,619.0]
["binance-futures","SOLUSDT",1743520413309,506.0,127.56,127.55,271.0]
["binance-futures","SOLUSDT",1743520463238,129.0,128.1,128.09,141.0]
["binance-futures","SOLUSDT",1743520485604,454.0,128.05,128.04,213.0]
["binance-futures","SOLUSDT",1743520511233,38.0,128.14,128.13,490.0]
["binance-futures","SOLUSDT",1743520525470,153.0,128.36,128.35,75.0]
["binance-futures","SOLUSDT",1743520550417,26.0,128.67,128.66,1150.0]
["binance-futures","SOLUSDT",1743520593436,3.0,128.99,128.98,576.0]
["binance-futures","SOLUSDT",1743520617510,511.0,128.96,128.95,5.0]
["binance-futures","SOLUSDT",1743520643525,89.0,129.15,129.14,288.0]
["binance-futures","SOLUSDT",1743520657201,367.0,129.39,129.38,707.0]
["binance-futures","SOLUSDT",1743520699277,764.0,129.96,129.95,55.0]
["binance-futures","SOLUSDT",1743520732412,330.0,129.87,129.86,866.0]
["binance-futures","SOLUSDT",1743520746618,431.0,129.77,129.76,331.0]
["binance-futures","SOLUSDT",1743520771304,198.0,129.11,129.1,377.0]
["binance-futures","SOLUSDT",1743520812524,288.0,129.02,129.01,116.0]
["binance-futures","SOLUSDT",1743520828005,101.0,128.92,128.91,153.0]
["binance-futures","SOLUSDT",1743520863795,1.0,128.78,128.77,876.0]
["binance-futures","SOLUSDT",1743520878377,555.0,129.08,129.07,165.0]
["binance-futures","SOLUSDT",1743520905602,304.0,128.98,128.97,148.0]
["binance-futures","SOLUSDT",1743520932929,151.0,129.1,129.09,43.0]
["binance-futures","SOLUSDT",1743520969145,116.0,128.99,128.98,144.0]
["binance-futures","SOLUSDT",1743521011057,206.0,128.91,128.9,6.0]
["binance-futures","SOLUSDT",1743521028091,102.0,128.91,128.9,109.0]
["binance-futures","SOLUSDT",1743521054727,134.0,128.65,128.64,180.0]
["binance-futures","SOLUSDT",1743521114181,113.0,128.98,128.97,125.0]
["binance-futures","SOLUSDT",1743521118071,117.0,128.92,128.91,125.0]
["binance-futures","SOLUSDT",1743521160854,97.0,128.77,128.76,149.0]
["binance-futures","SOLUSDT",1743521207758,232.0,128.76,128.75,222.0]
["binance-futures","SOLUSDT",1743521237729,994.0,128.8,128.79,168.0]
["binance-futures","SOLUSDT",1743521268904,290.0,128.66,128.65,949.0]
["binance-futures","SOLUSDT",1743521304847,62.0,128.91,128.9,561.0]
["binance-futures","SOLUSDT",1743521316848,365.0,128.88,128.87,232.0]
["binance-futures","SOLUSDT",1743521349417,118.0,128.67,128.66,692.0]
["binance-futures","SOLUSDT",1743521396714,1333.0,128.47,128.46,183.0]
["binance-futures","SOLUSDT",1743521424062,413.0,128.58,128.57,100.0]
["binance-futures","SOLUSDT",1743521460053,376.0,128.51,128.5,231.0]
["binance-futures","SOLUSDT",1743521471203,372.0,128.3,128.29,22.0]
["binance-futures","SOLUSDT",1743521529951,321.0,128.44,128.43,104.0]
["binance-futures","SOLUSDT",1743521546144,84.0,128.35,128.34,418.0]
["binance-futures","SOLUSDT",1743521576777,145.0,128.46,128.45,362.0]
["binance-futures","SOLUSDT",1743521609468,499.0,128.31,128.3,29.0]
["binance-futures","SOLUSDT",1743521655832,321.0,128.51,128.5,137.0]
["binance-futures","SOLUSDT",1743521687578,148.0,128.47,128.46,89.0]
["binance-futures","SOLUSDT",1743521706631,107.0,128.41,128.4,384.0]
["binance-futures","SOLUSDT",1743521741591,150.0,128.58,128.57,82.0]
["binance-futures","SOLUSDT",1743521767277,144.0,128.82,128.81,416.0]
["binance-futures","SOLUSDT",1743521821380,193.0,128.78,128.77,356.0]
["binance-futures","SOLUSDT",1743521848894,240.0,128.73,128.72,171.0]
["binance-futures","SOLUSDT",1743521866868,1008.0,128.92,128.91,4.0]
["binance-futures","SOLUSDT",1743521898996,287.0,129.08,129.07,78.0]
["binance-futures","SOLUSDT",1743521926248,192.0,129.11,129.1,437.0]
["binance-futures","SOLUSDT",1743521977527,154.0,128.96,128.95,164.0]
["binance-futures","SOLUSDT",1743522008062,493.0,129.08,129.07,82.0]
["binance-futures","SOLUSDT",1743522040349,155.0,128.99,128.98,1026.0]
["binance-futures","SOLUSDT",1743522060419,374.0,128.83,128.82,191.0]
["binance-futures","SOLUSDT",1743522118579,242.0,128.9,128.89,261.0]
["binance-futures","SOLUSDT",1743522137468,165.0,128.97,128.96,133.0]
["binance-futures","SOLUSDT",1743522170176,803.0,128.92,128.91,83.0]
["binance-futures","SOLUSDT",1743522201350,271.0,128.86,128.85,47.0]
["binance-futures","SOLUSDT",1743522257820,14.0,128.99,128.98,625.0]
["binance-futures","SOLUSDT",1743522290321,512.0,128.98,128.97,86.0]
["binance-futures","SOLUSDT",1743522308092,48.0,129.18,129.17,477.0]
["binance-futures","SOLUSDT",1743522334888,178.0,129.39,129.38,124.0]
["binance-futures","SOLUSDT",1743522361418,79.0,129.68,129.67,333.0]
["binance-futures","SOLUSDT",1743522407440,7.0,129.48,129.47,386.0]
["binance-futures","SOLUSDT",1743522433534,127.0,129.63,129.62,328.0]
["binance-futures","SOLUSDT",1743522464314,928.0,129.76,129.75,107.0]
["binance-futures","SOLUSDT",1743522511100,152.0,129.73,129.72,537.0]
["binance-futures","SOLUSDT",1743522542934,78.0,129.63,129.62,420.0]
["binance-futures","SOLUSDT",1743522559961,85.0,129.58,129.57,1012.0]
["binance-futures","SOLUSDT",1743522588643,240.0,129.48,129.47,2210.0]
["binance-futures","SOLUSDT",1743522619599,342.0,129.68,129.67,94.0]
["binance-futures","SOLUSDT",1743522672344,630.0,129.68,129.67,241.0]
["binance-futures","SOLUSDT",1743522704587,96.0,129.53,129.52,147.0]
["binance-futures","SOLUSDT",1743522721358,173.0,129.41,129.4,454.0]
["binance-futures","SOLUSDT",1743522751917,724.0,129.3,129.29,88.0]
["binance-futures","SOLUSDT",1743522782197,96.0,129.29,129.28,578.0]
["binance-futures","SOLUSDT",1743522835761,634.0,129.28,129.27,476.0]
["binance-futures","SOLUSDT",1743522850586,244.0,129.2,129.19,10.0]
["binance-futures","SOLUSDT",1743522901511,16.0,129.32,129.31,881.0]
["binance-futures","SOLUSDT",1743522920921,304.0,129.37,129.36,214.0]
["binance-futures","SOLUSDT",1743522991968,1168.0,129.38,129.37,126.0]
["binance-futures","SOLUSDT",1743523010505,380.0,129.4,129.39,304.0]
["binance-futures","SOLUSDT",1743523065004,551.0,129.28,129.27,64.0]
["binance-futures","SOLUSDT",1743523076174,405.0,129.25,129.24,219.0]
["binance-futures","SOLUSDT",1743523127852,645.0,129.25,129.24,338.0]
["binance-futures","SOLUSDT",1743523161576,390.0,129.18,129.17,41.0]
["binance-futures","SOLUSDT",1743523197685,103.0,129.21,129.2,425.0]
["binance-futures","SOLUSDT",1743523233993,1673.0,129.37,129.36,557.0]
["binance-futures","SOLUSDT",1743523248488,1089.0,129.28,129.27,227.0]
["binance-futures","SOLUSDT",1743523298262,307.0,129.53,129.52,376.0]
["binance-futures","SOLUSDT",1743523330472,244.0,129.55,129.54,217.0]
["binance-futures","SOLUSDT",1743523363788,807.0,129.34,129.33,85.0]
["binance-futures","SOLUSDT",1743523398240,193.0,129.11,129.1,796.0]
["binance-futures","SOLUSDT",1743523411439,752.0,129.12,129.11,140.0]
["binance-futures","SOLUSDT",1743523480431,379.0,129.08,129.07,179.0]
["binance-futures","SOLUSDT",1743523499751,988.0,129.09,129.08,414.0]
["binance-futures","SOLUSDT",1743523529798,821.0,129.06,129.05,183.0]
["binance-futures","SOLUSDT",1743523560562,1112.0,128.83,128.82,1464.0]
["binance-futures","SOLUSDT",1743523603707,411.0,128.88,128.87,1484.0]
["binance-futures","SOLUSDT",1743523633798,598.0,128.91,128.9,194.0]
["binance-futures","SOLUSDT",1743523651954,442.0,128.93,128.92,134.0]
["binance-futures","SOLUSDT",1743523683116,70.0,129.03,129.02,785.0]
["binance-futures","SOLUSDT",1743523713655,218.0,129.37,129.36,1296.0]
["binance-futures","SOLUSDT",1743523767430,195.0,129.23,129.22,733.0]
["binance-futures","SOLUSDT",1743523801709,87.0,129.18,129.17,646.0]
["binance-futures","SOLUSDT",1743523819623,152.0,129.08,129.07,876.0]
["binance-futures","SOLUSDT",1743523854982,179.0,129.1,129.09,912.0]
["binance-futures","SOLUSDT",1743523887974,238.0,128.94,128.93,260.0]
["binance-futures","SOLUSDT",1743523935455,38.0,128.64,128.63,713.0]
["binance-futures","SOLUSDT",1743523963736,155.0,128.58,128.57,488.0]
["binance-futures","SOLUSDT",1743524016027,25.0,128.68,128.67,772.0]
["binance-futures","SOLUSDT",1743524050529,1640.0,128.6,128.59,126.0]
["binance-futures","SOLUSDT",1743524082591,93.0,128.49,128.48,267.0]
["binance-futures","SOLUSDT",1743524100676,537.0,128.56,128.55,231.0]
["binance-futures","SOLUSDT",1743524132284,249.0,128.72,128.71,804.0]
["binance-futures","SOLUSDT",1743524189206,1137.0,128.67,128.66,100.0]
["binance-futures","SOLUSDT",1743524220174,2.0,128.6,128.59,918.0]
["binance-futures","SOLUSDT",1743524251678,131.0,128.64,128.63,105.0]
["binance-futures","SOLUSDT",1743524271369,233.0,128.7,128.69,400.0]
["binance-futures","SOLUSDT",1743524304343,15922.0,128.8,128.79,338.0]
["binance-futures","SOLUSDT",1743524341211,305.0,128.77,128.76,179.0]
["binance-futures","SOLUSDT",1743524398771,354.0,128.77,128.76,307.0]
["binance-futures","SOLUSDT",1743524435035,112.0,128.95,128.94,754.0]
["binance-futures","SOLUSDT",1743524451776,216.0,129.05,129.04,623.0]
["binance-futures","SOLUSDT",1743524518263,99.0,128.53,128.52,89.0]
["binance-futures","SOLUSDT",1743524549195,120.0,128.46,128.45,670.0]
["binance-futures","SOLUSDT",1743524563492,79.0,128.39,128.38,405.0]
["binance-futures","SOLUSDT",1743524595934,1304.0,128.24,128.23,428.0]
["binance-futures","SOLUSDT",1743524625589,1110.0,128.22,128.21,116.0]
["binance-futures","SOLUSDT",1743524676153,1002.0,128.34,128.33,111.0]
["binance-futures","SOLUSDT",1743524710463,203.0,128.45,128.44,543.0]
["binance-futures","SOLUSDT",1743524726053,601.0,128.43,128.42,149.0]
["binance-futures","SOLUSDT",1743524763583,150.0,128.33,128.32,248.0]
["binance-futures","SOLUSDT",1743524796133,154.0,128.23,128.22,830.0]
["binance-futures","SOLUSDT",1743524853029,125.0,128.24,128.23,888.0]
["binance-futures","SOLUSDT",1743524889206,1268.0,128.23,128.22,111.0]
["binance-futures","SOLUSDT",1743524941424,480.0,128.15,128.14,127.0]
["binance-futures","SOLUSDT",1743524942318,350.0,128.15,128.14,163.0]
["binance-futures","SOLUSDT",1743525014487,193.0,128.33,128.32,204.0]
["binance-futures","SOLUSDT",1743525034035,411.0,128.35,128.34,121.0]
["binance-futures","SOLUSDT",1743525065073,110.0,128.34,128.33,122.0]
["binance-futures","SOLUSDT",1743525115570,18.0,128.43,128.42,599.0]
["binance-futures","SOLUSDT",1743525150508,99.0,128.66,128.65,267.0]
["binance-futures","SOLUSDT",1743525187363,170.0,128.7,128.69,170.0]
["binance-futures","SOLUSDT",1743525205579,182.0,128.7,128.69,404.0]
["binance-futures","SOLUSDT",1743525242598,151.0,128.64,128.63,101.0]
["binance-futures","SOLUSDT",1743525298067,150.0,128.61,128.6,493.0]
["binance-futures","SOLUSDT",1743525338002,60.0,128.78,128.77,1072.0]
["binance-futures","SOLUSDT",1743525374927,181.0,128.86,128.85,348.0]
["binance-futures","SOLUSDT",1743525407617,263.0,128.64,128.63,1268.0]
["binance-futures","SOLUSDT",1743525442743,107.0,128.65,128.64,360.0]
["binance-futures","SOLUSDT",1743525501413,649.0,128.54,128.53,11.0]
["binance-futures","SOLUSDT",1743525519820,260.0,128.4,128.39,169.0]
["binance-futures","SOLUSDT",1743525556761,219.0,128.41,128.4,131.0]
["binance-futures","SOLUSDT",1743525594328,135.0,128.39,128.38,130.0]
["binance-futures","SOLUSDT",1743525631612,346.0,128.38,128.37,316.0]
["binance-futures","SOLUSDT",1743525697748,49.0,128.46,128.45,352.0]
["binance-futures","SOLUSDT",1743525719398,16.0,128.59,128.58,245.0]
["binance-futures","SOLUSDT",1743525757293,23.0,128.53,128.52,234.0]
["binance-futures","SOLUSDT",1743525794522,175.0,128.34,128.33,830.0]
["binance-futures","SOLUSDT",1743525829335,170.0,128.26,128.25,129.0]
["binance-futures","SOLUSDT",1743525890118,154.0,128.27,128.26,432.0]
["binance-futures","SOLUSDT",1743525927443,320.0,128.22,128.21,323.0]
["binance-futures","SOLUSDT",1743525947883,554.0,128.15,128.14,96.0]
["binance-futures","SOLUSDT",1743525986175,94.0,128.28,128.27,163.0]
["binance-futures","SOLUSDT",1743526063744,479.0,128.27,128.26,53.0]
["binance-futures","SOLUSDT",1743526088096,98.0,128.3,128.29,287.0]
["binance-futures","SOLUSDT",1743526122484,23.0,128.25,128.24,891.0]
["binance-futures","SOLUSDT",1743526186007,492.0,128.29,128.28,243.0]
["binance-futures","SOLUSDT",1743526223730,197.0,128.37,128.36,227.0]
["binance-futures","SOLUSDT",1743526257682,63.0,128.26,128.25,256.0]
["binance-futures","SOLUSDT",1743526282577,72.0,128.42,128.41,584.0]
["binance-futures","SOLUSDT",1743526318367,175.0,128.42,128.41,282.0]
["binance-futures","SOLUSDT",1743526381796,950.0,128.45,128.44,182.0]
["binance-futures","SOLUSDT",1743526421662,69.0,128.45,128.44,280.0]
["binance-futures","SOLUSDT",1743526456625,400.0,128.37,128.36,212.0]
["binance-futures","SOLUSDT",1743526485663,739.0,128.37,128.36,79.0]
["binance-futures","SOLUSDT",1743526526288,347.0,128.32,128.31,67.0]
["binance-futures","SOLUSDT",1743526596727,619.0,128.31,128.3,126.0]
["binance-futures","SOLUSDT",1743526637685,356.0,128.37,128.36,93.0]
["binance-futures","SOLUSDT",1743526677807,103.0,128.37,128.36,681.0]
["binance-futures","SOLUSDT",1743526754590,87.0,128.41,128.4,808.0]
["binance-futures","SOLUSDT",1743526797363,670.0,128.18,128.17,30.0]
["binance-futures","SOLUSDT",1743526829348,119.0,127.84,127.83,589.0]
["binance-futures","SOLUSDT",1743526844638,567.0,127.67,127.66,333.0]
["binance-futures","SOLUSDT",1743526869850,741.0,127.92,127.91,144.0]
["binance-futures","SOLUSDT",1743526931152,111.0,127.9,127.89,368.0]
["binance-futures","SOLUSDT",1743526964465,31.0,127.89,127.88,401.0]
["binance-futures","SOLUSDT",1743526999277,161.0,128.1,128.09,176.0]
["binance-futures","SOLUSDT",1743527010727,799.0,128.1,128.09,93.0]
["binance-futures","SOLUSDT",1743527052075,128.0,127.99,127.98,218.0]
["binance-futures","SOLUSDT",1743527114380,89.0,127.9,127.89,134.0]
["binance-futures","SOLUSDT",1743527156167,438.0,127.89,127.88,796.0]
["binance-futures","SOLUSDT",1743527194688,1144.0,127.8,127.79,225.0]
["binance-futures","SOLUSDT",1743527247405,205.0,127.86,127.85,163.0]
["binance-futures","SOLUSDT",1743527296565,1993.0,127.87,127.86,32.0]
["binance-futures","SOLUSDT",1743527338356,639.0,127.83,127.82,409.0]
["binance-futures","SOLUSDT",1743527359288,650.0,127.87,127.86,102.0]
["binance-futures","SOLUSDT",1743527400723,1162.0,127.88,127.87,19.0]
["binance-futures","SOLUSDT",1743527451738,100.0,128.01,128.0,238.0]
["binance-futures","SOLUSDT",1743527500289,923.0,128.11,128.1,46.0]
["binance-futures","SOLUSDT",1743527537215,152.0,128.28,128.27,312.0]
["binance-futures","SOLUSDT",1743527556137,455.0,128.34,128.33,137.0]
["binance-futures","SOLUSDT",1743527592772,608.0,128.12,128.11,124.0]
["binance-futures","SOLUSDT",1743527648910,743.0,128.04,128.03,1015.0]
["binance-futures","SOLUSDT",1743527699737,446.0,128.05,128.04,131.0]
["binance-futures","SOLUSDT",1743527740283,579.0,128.13,128.12,504.0]
["binance-futures","SOLUSDT",1743527764256,423.0,128.17,128.16,279.0]
["binance-futures","SOLUSDT",1743527800080,89.0,128.11,128.1,314.0]
["binance-futures","SOLUSDT",1743527851015,179.0,127.91,127.9,46.0]
["binance-futures","SOLUSDT",1743527903599,249.0,128.01,128.0,716.0]
["binance-futures","SOLUSDT",1743527944339,143.0,127.96,127.95,132.0]
["binance-futures","SOLUSDT",1743528009020,212.0,127.85,127.84,107.0]
["binance-futures","SOLUSDT",1743528049363,429.0,127.81,127.8,150.0]
["binance-futures","SOLUSDT",1743528062928,332.0,127.79,127.78,253.0]
["binance-futures","SOLUSDT",1743528111909,67.0,127.51,127.5,787.0]
["binance-futures","SOLUSDT",1743528146201,98.0,127.6,127.59,1031.0]
["binance-futures","SOLUSDT",1743528183437,21.0,127.65,127.64,769.0]
["binance-futures","SOLUSDT",1743528251780,133.0,127.8,127.79,97.0]
["binance-futures","SOLUSDT",1743528314957,19.0,127.86,127.85,795.0]
["binance-futures","SOLUSDT",1743528325646,68.0,127.89,127.88,267.0]
["binance-futures","SOLUSDT",1743528368500,889.0,127.89,127.88,76.0]
["binance-futures","SOLUSDT",1743528414119,102.0,127.89,127.88,247.0]
["binance-futures","SOLUSDT",1743528499066,755.0,127.99,127.98,55.0]
["binance-futures","SOLUSDT",1743528530431,386.0,127.94,127.93,14.0]
["binance-futures","SOLUSDT",1743528608276,66.0,127.84,127.83,1064.0]
["binance-futures","SOLUSDT",1743528651142,198.0,127.98,127.97,483.0]
["binance-futures","SOLUSDT",1743528692685,266.0,128.08,128.07,261.0]
["binance-futures","SOLUSDT",1743528724948,96.0,128.15,128.14,2552.0]
["binance-futures","SOLUSDT",1743528752854,83.0,128.08,128.07,395.0]
["binance-futures","SOLUSDT",1743528798233,65.0,128.02,128.01,552.0]
["binance-futures","SOLUSDT",1743528868128,555.0,127.83,127.82,156.0]
["binance-futures","SOLUSDT",1743528909511,68.0,127.71,127.7,1039.0]
["binance-futures","SOLUSDT",1743528944375,305.0,127.87,127.86,951.0]
["binance-futures","SOLUSDT",1743528979968,120.0,127.82,127.81,179.0]
["binance-futures","SOLUSDT",1743529028067,48.0,127.85,127.84,320.0]
["binance-futures","SOLUSDT",1743529105733,373.0,127.81,127.8,246.0]
["binance-futures","SOLUSDT",1743529147346,208.0,127.96,127.95,153.0]
["binance-futures","SOLUSDT",1743529184630,559.0,127.96,127.95,117.0]
["binance-futures","SOLUSDT",1743529265123,1669.0,128.02,128.01,733.0]
["binance-futures","SOLUSDT",1743529313400,134.0,128.01,128.0,310.0]
["binance-futures","SOLUSDT",1743529337399,157.0,128.09,128.08,312.0]
["binance-futures","SOLUSDT",1743529384266,76.0,127.97,127.96,410.0]
["binance-futures","SOLUSDT",1743529417445,890.0,127.47,127.46,222.0]
["binance-futures","SOLUSDT",1743529477909,591.0,127.55,127.54,394.0]
["binance-futures","SOLUSDT",1743529517293,11.0,127.56,127.55,530.0]
["binance-futures","SOLUSDT",1743529537347,461.0,127.55,127.54,35.0]
["binance-futures","SOLUSDT",1743529579437,394.0,127.46,127.45,88.0]
["binance-futures","SOLUSDT",1743529636850,412.0,127.61,127.6,315.0]
["binance-futures","SOLUSDT",1743529663748,59.0,127.7,127.69,1241.0]
["binance-futures","SOLUSDT",1743529697231,540.0,127.55,127.54,121.0]
["binance-futures","SOLUSDT",1743529738301,76.0,127.61,127.6,1056.0]
["binance-futures","SOLUSDT",1743529759088,663.0,127.62,127.61,24.0]
["binance-futures","SOLUSDT",1743529834771,204.0,127.66,127.65,41.0]
["binance-futures","SOLUSDT",1743529867084,94.0,127.69,127.68,408.0]
["binance-futures","SOLUSDT",1743529906774,180.0,127.72,127.71,318.0]
["binance-futures","SOLUSDT",1743529944239,52.0,127.5,127.49,717.0]
["binance-futures","SOLUSDT",1743530008956,236.0,127.36,127.35,508.0]
["binance-futures","SOLUSDT",1743530036858,298.0,127.42,127.41,619.0]
["binance-futures","SOLUSDT",1743530069903,285.0,127.3,127.29,241.0]
["binance-futures","SOLUSDT",1743530111843,425.0,127.33,127.32,22.0]
["binance-futures","SOLUSDT",1743530151271,95.0,127.17,127.16,603.0]
["binance-futures","SOLUSDT",1743530201963,126.0,127.15,127.14,226.0]
["binance-futures","SOLUSDT",1743530247336,7.0,127.14,127.13,352.0]
["binance-futures","SOLUSDT",1743530288688,71.0,127.23,127.22,429.0]
["binance-futures","SOLUSDT",1743530314102,265.0,127.14,127.13,170.0]
["binance-futures","SOLUSDT",1743530408883,349.0,127.22,127.21,99.0]
["binance-futures","SOLUSDT",1743530416832,230.0,127.23,127.22,131.0]
["binance-futures","SOLUSDT",1743530472089,141.0,127.1,127.09,246.0]
["binance-futures","SOLUSDT",1743530504351,90.0,126.87,126.86,485.0]
["binance-futures","SOLUSDT",1743530551259,132.0,126.81,126.8,152.0]
["binance-futures","SOLUSDT",1743530579203,174.0,126.82,126.81,347.0]
["binance-futures","SOLUSDT",1743530617712,484.0,126.76,126.75,281.0]
["binance-futures","SOLUSDT",1743530629214,726.0,126.76,126.75,174.0]
["binance-futures","SOLUSDT",1743530661027,676.0,126.63,126.62,155.0]
["binance-futures","SOLUSDT",1743530708580,438.0,126.52,126.51,272.0]
["binance-futures","SOLUSDT",1743530739492,97.0,126.55,126.54,155.0]
["binance-futures","SOLUSDT",1743530779037,766.0,126.41,126.4,100.0]
["binance-futures","SOLUSDT",1743530789042,243.0,126.48,126.47,408.0]
["binance-futures","SOLUSDT",1743530821776,907.0,126.43,126.42,111.0]
["binance-futures","SOLUSDT",1743530874838,979.0,126.38,126.37,174.0]
["binance-futures","SOLUSDT",1743530908452,306.0,126.28,126.27,314.0]
["binance-futures","SOLUSDT",1743530949648,550.0,126.33,126.32,94.0]
["binance-futures","SOLUSDT",1743530997447,1753.0,126.09,126.08,316.0]
["binance-futures","SOLUSDT",1743531028992,592.0,126.14,126.13,173.0]
["binance-futures","SOLUSDT",1743531062673,324.0,126.08,126.07,162.0]
["binance-futures","SOLUSDT",1743531081417,85.0,125.87,125.86,250.0]
["binance-futures","SOLUSDT",1743531119494,29.0,126.16,126.15,657.0]
["binance-futures","SOLUSDT",1743531165983,1163.0,126.19,126.18,280.0]
["binance-futures","SOLUSDT",1743531201003,801.0,126.29,126.28,84.0]
["binance-futures","SOLUSDT",1743531239076,142.0,126.34,126.33,297.0]
["binance-futures","SOLUSDT",1743531258386,1499.0,126.37,126.36,180.0]
["binance-futures","SOLUSDT",1743531303428,631.0,126.14,126.13,68.0]
["binance-futures","SOLUSDT",1743531332544,783.0,126.18,126.17,86.0]
["binance-futures","SOLUSDT",1743531389676,477.0,125.95,125.94,133.0]
["binance-futures","SOLUSDT",1743531421985,705.0,125.79,125.78,129.0]
["binance-futures","SOLUSDT",1743531441709,1591.0,125.83,125.82,269.0]
["binance-futures","SOLUSDT",1743531500194,142.0,125.49,125.48,1006.0]
["binance-futures","SOLUSDT",1743531528362,304.0,125.44,125.43,432.0]
["binance-futures","SOLUSDT",1743531545313,105.0,125.55,125.54,202.0]
["binance-futures","SOLUSDT",1743531575638,897.0,125.47,125.46,130.0]
["binance-futures","SOLUSDT",1743531631064,1075.0,125.7,125.69,70.0]
["binance-futures","SOLUSDT",1743531657641,222.0,125.91,125.9,172.0]
["binance-futures","SOLUSDT",1743531688523,167.0,125.77,125.76,638.0]
["binance-futures","SOLUSDT",1743531709563,489.0,125.78,125.77,127.0]
["binance-futures","SOLUSDT",1743531740328,363.0,125.69,125.68,30.0]
["binance-futures","SOLUSDT",1743531800127,86.0,125.7,125.69,139.0]
["binance-futures","SOLUSDT",1743531835258,120.0,125.81,125.8,289.0]
["binance-futures","SOLUSDT",1743531873209,299.0,125.73,125.72,25.0]
["binance-futures","SOLUSDT",1743531895088,180.0,125.7,125.69,416.0]
["binance-futures","SOLUSDT",1743531968179,186.0,125.99,125.98,430.0]
["binance-futures","SOLUSDT",1743531988561,651.0,126.02,126.01,95.0]
["binance-futures","SOLUSDT",1743532021640,33.0,126.01,126.0,535.0]
["binance-futures","SOLUSDT",1743532053912,102.0,126.08,126.07,98.0]
["binance-futures","SOLUSDT",1743532110828,85.0,126.09,126.08,159.0]
["binance-futures","SOLUSDT",1743532146921,335.0,126.18,126.17,470.0]
["binance-futures","SOLUSDT",1743532169189,1074.0,126.19,126.18,222.0]
["binance-futures","SOLUSDT",1743532202354,98.0,126.25,126.24,793.0]
["binance-futures","SOLUSDT",1743532232981,528.0,126.21,126.2,167.0]
["binance-futures","SOLUSDT",1743532266964,18.0,126.23,126.22,592.0]
["binance-futures","SOLUSDT",1743532321033,91.0,126.24,126.23,450.0]
["binance-futures","SOLUSDT",1743532341304,70.0,126.29,126.28,379.0]
["binance-futures","SOLUSDT",1743532373894,965.0,126.3,126.29,199.0]
["binance-futures","SOLUSDT",1743532407147,119.0,126.22,126.21,758.0]
["binance-futures","SOLUSDT",1743532480199,81.0,126.3,126.29,727.0]
["binance-futures","SOLUSDT",1743532501337,994.0,126.34,126.33,217.0]
["binance-futures","SOLUSDT",1743532518265,531.0,126.08,126.07,268.0]
["binance-futures","SOLUSDT",1743532568153,54.0,126.35,126.34,738.0]
["binance-futures","SOLUSDT",1743532627214,321.0,126.46,126.45,789.0]
["binance-futures","SOLUSDT",1743532664754,313.0,126.47,126.46,182.0]
["binance-futures","SOLUSDT",1743532682470,554.0,126.52,126.51,268.0]
["binance-futures","SOLUSDT",1743532747420,436.0,126.44,126.43,200.0]
["binance-futures","SOLUSDT",1743532759933,141.0,126.33,126.32,796.0]
["binance-futures","SOLUSDT",1743532821584,406.0,126.22,126.21,572.0]
["binance-futures","SOLUSDT",1743532859958,377.0,126.33,126.32,1028.0]
["binance-futures","SOLUSDT",1743532900229,11.0,126.42,126.41,785.0]
["binance-futures","SOLUSDT",1743532914875,660.0,126.47,126.46,69.0]
["binance-futures","SOLUSDT",1743532949762,67.0,126.35,126.34,132.0]
["binance-futures","SOLUSDT",1743533016277,127.0,126.29,126.28,289.0]
["binance-futures","SOLUSDT",1743533061645,567.0,126.35,126.34,104.0]
["binance-futures","SOLUSDT",1743533107951,87.0,126.5,126.49,308.0]
["binance-futures","SOLUSDT",1743533165137,119.0,126.47,126.46,483.0]
["binance-futures","SOLUSDT",1743533203160,1263.0,126.43,126.42,271.0]
["binance-futures","SOLUSDT",1743533222127,180.0,126.18,126.17,348.0]
["binance-futures","SOLUSDT",1743533261106,622.0,126.13,126.12,587.0]
["binance-futures","SOLUSDT",1743533307269,462.0,126.22,126.21,142.0]
["binance-futures","SOLUSDT",1743533368949,696.0,126.19,126.18,65.0]
["binance-futures","SOLUSDT",1743533411550,236.0,126.16,126.15,174.0]
["binance-futures","SOLUSDT",1743533430238,153.0,126.05,126.04,628.0]
["binance-futures","SOLUSDT",1743533471830,58.0,126.14,126.13,922.0]
["binance-futures","SOLUSDT",1743533522362,121.0,126.09,126.08,633.0]
["binance-futures","SOLUSDT",1743533589957,748.0,125.93,125.92,10.0]
["binance-futures","SOLUSDT",1743533626928,126.0,126.09,126.08,907.0]
["binance-futures","SOLUSDT",1743533667761,171.0,126.08,126.07,239.0]
["binance-futures","SOLUSDT",1743533734801,258.0,126.35,126.34,541.0]
["binance-futures","SOLUSDT",1743533778398,735.0,126.31,126.3,491.0]
["binance-futures","SOLUSDT",1743533799953,494.0,126.34,126.33,55.0]
["binance-futures","SOLUSDT",1743533842542,129.0,126.37,126.36,334.0]
["binance-futures","SOLUSDT",1743533891015,132.0,126.29,126.28,158.0]
["binance-futures","SOLUSDT",1743533966256,83.0,126.34,126.33,394.0]
["binance-futures","SOLUSDT",1743534017077,327.0,126.4,126.39,86.0]
["binance-futures","SOLUSDT",1743534057821,147.0,126.49,126.48,291.0]
["binance-futures","SOLUSDT",1743534081816,33.0,126.52,126.51,569.0]
["binance-futures","SOLUSDT",1743534121340,338.0,126.37,126.36,146.0]
["binance-futures","SOLUSDT",1743534189238,314.0,126.42,126.41,146.0]
["binance-futures","SOLUSDT",1743534235157,154.0,126.46,126.45,170.0]
["binance-futures","SOLUSDT",1743534275601,218.0,126.39,126.38,28.0]
["binance-futures","SOLUSDT",1743534298375,559.0,126.44,126.43,234.0]
["binance-futures","SOLUSDT",1743534387845,30.0,126.63,126.62,738.0]
["binance-futures","SOLUSDT",1743534407739,1396.0,126.7,126.69,640.0]
["binance-futures","SOLUSDT",1743534444788,228.0,126.61,126.6,123.0]
["binance-futures","SOLUSDT",1743534482773,46.0,126.73,126.72,870.0]
["binance-futures","SOLUSDT",1743534550107,216.0,126.7,126.69,338.0]
["binance-futures","SOLUSDT",1743534592166,795.0,126.7,126.69,212.0]
["binance-futures","SOLUSDT",1743534611023,162.0,126.67,126.66,367.0]
["binance-futures","SOLUSDT",1743534655707,199.0,126.75,126.74,415.0]
["binance-futures","SOLUSDT",1743534701114,432.0,126.71,126.7,178.0]
["binance-futures","SOLUSDT",1743534766532,721.0,126.66,126.65,6.0]
["binance-futures","SOLUSDT",1743534809231,130.0,126.67,126.66,221.0]
["binance-futures","SOLUSDT",1743534833982,1250.0,126.71,126.7,75.0]
["binance-futures","SOLUSDT",1743534880249,114.0,126.83,126.82,143.0]
["binance-futures","SOLUSDT",1743534958991,777.0,126.96,126.95,88.0]
["binance-futures","SOLUSDT",1743535003620,323.0,126.96,126.95,496.0]
["binance-futures","SOLUSDT",1743535025419,491.0,126.82,126.81,894.0]
["binance-futures","SOLUSDT",1743535090885,489.0,126.74,126.73,122.0]
["binance-futures","SOLUSDT",1743535134305,490.0,126.66,126.65,110.0]
["binance-futures","SOLUSDT",1743535175694,162.0,126.6,126.59,177.0]
["binance-futures","SOLUSDT",1743535216669,278.0,126.77,126.76,38.0]
["binance-futures","SOLUSDT",1743535239457,266.0,126.7,126.69,169.0]
["binance-futures","SOLUSDT",1743535308819,173.0,126.62,126.61,899.0]
["binance-futures","SOLUSDT",1743535351513,139.0,126.57,126.56,229.0]
["binance-futures","SOLUSDT",1743535392804,161.0,126.61,126.6,630.0]
["binance-futures","SOLUSDT",1743535444109,177.0,126.64,126.63,99.0]
["binance-futures","SOLUSDT",1743535473131,145.0,126.71,126.7,556.0]
["binance-futures","SOLUSDT",1743535547787,148.0,126.85,126.84,204.0]
["binance-futures","SOLUSDT",1743535617188,130.0,126.77,126.76,524.0]
["binance-futures","SOLUSDT",1743535645002,1127.0,126.87,126.86,74.0]
["binance-futures","SOLUSDT",1743535694615,36.0,126.76,126.75,536.0]
["binance-futures","SOLUSDT",1743535776023,125.0,126.56,126.55,269.0]
["binance-futures","SOLUSDT",1743535794916,141.0,126.52,126.51,187.0]
["binance-futures","SOLUSDT",1743535861104,102.0,126.65,126.64,625.0]
["binance-futures","SOLUSDT",1743535888104,207.0,126.68,126.67,889.0]
["binance-futures","SOLUSDT",1743535940398,190.0,126.71,126.7,811.0]
["binance-futures","SOLUSDT",1743536017873,213.0,126.84,126.83,669.0]
["binance-futures","SOLUSDT",1743536040969,193.0,126.78,126.77,151.0]
["binance-futures","SOLUSDT",1743536113257,56.0,126.59,126.58,1086.0]
["binance-futures","SOLUSDT",1743536140275,66.0,126.65,126.64,906.0]
["binance-futures","SOLUSDT",1743536191168,363.0,126.59,126.58,93.0]
["binance-futures","SOLUSDT",1743536234138,255.0,126.5,126.49,542.0]
["binance-futures","SOLUSDT",1743536305277,231.0,126.57,126.56,348.0]
["binance-futures","SOLUSDT",1743536354078,207.0,126.7,126.69,1435.0]
["binance-futures","SOLUSDT",1743536426702,191.0,126.72,126.71,1210.0]
["binance-futures","SOLUSDT",1743536475027,86.0,126.77,126.76,150.0]
["binance-futures","SOLUSDT",1743536527030,127.0,126.71,126.7,748.0]
["binance-futures","SOLUSDT",1743536552204,147.0,126.62,126.61,813.0]
["binance-futures","SOLUSDT",1743536602655,250.0,126.67,126.66,72.0]
["binance-futures","SOLUSDT",1743536655106,454.0,126.72,126.71,101.0]
["binance-futures","SOLUSDT",1743536738700,19.0,126.79,126.78,952.0]
["binance-futures","SOLUSDT",1743536785338,147.0,126.84,126.83,733.0]
["binance-futures","SOLUSDT",1743536811569,113.0,126.83,126.82,144.0]
["binance-futures","SOLUSDT",1743536852949,487.0,126.84,126.83,226.0]
["binance-futures","SOLUSDT",1743536901315,24.0,126.8,126.79,663.0]
["binance-futures","SOLUSDT",1743536981420,164.0,126.72,126.71,321.0]
["binance-futures","SOLUSDT",1743537022958,375.0,126.83,126.82,686.0]
["binance-futures","SOLUSDT",1743537052493,517.0,126.73,126.72,55.0]
["binance-futures","SOLUSDT",1743537154751,377.0,126.64,126.63,108.0]
["binance-futures","SOLUSDT",1743537200849,80.0,126.76,126.75,475.0]
["binance-futures","SOLUSDT",1743537230531,384.0,126.82,126.81,94.0]
["binance-futures","SOLUSDT",1743537272200,389.0,126.89,126.88,128.0]
["binance-futures","SOLUSDT",1743537322648,146.0,126.88,126.87,538.0]
["binance-futures","SOLUSDT",1743537398926,364.0,126.74,126.73,75.0]
["binance-futures","SOLUSDT",1743537449822,192.0,126.72,126.71,84.0]
["binance-futures","SOLUSDT",1743537479427,72.0,126.7,126.69,141.0]
["binance-futures","SOLUSDT",1743537519720,262.0,126.56,126.55,55.0]
["binance-futures","SOLUSDT",1743537562289,94.0,126.7,126.69,794.0]
["binance-futures","SOLUSDT",1743537630155,301.0,126.59,126.58,155.0]
["binance-futures","SOLUSDT",1743537675024,571.0,126.61,126.6,51.0]
["binance-futures","SOLUSDT",1743537706223,215.0,126.62,126.61,170.0]
["binance-futures","SOLUSDT",1743537805868,131.0,126.58,126.57,60.0]
["binance-futures","SOLUSDT",1743537863914,357.0,126.51,126.5,190.0]
["binance-futures","SOLUSDT",1743537888712,155.0,126.45,126.44,978.0]
["binance-futures","SOLUSDT",1743537929319,712.0,126.28,126.27,529.0]
["binance-futures","SOLUSDT",1743537984890,532.0,126.01,126.0,9.0]
["binance-futures","SOLUSDT",1743538028819,80.0,126.07,126.06,729.0]
["binance-futures","SOLUSDT",1743538075118,149.0,126.07,126.06,669.0]
["binance-futures","SOLUSDT",1743538097497,185.0,125.99,125.98,387.0]
["binance-futures","SOLUSDT",1743538145227,444.0,125.95,125.94,127.0]
["binance-futures","SOLUSDT",1743538209961,666.0,125.93,125.92,22.0]
["binance-futures","SOLUSDT",1743538263236,142.0,125.94,125.93,891.0]
["binance-futures","SOLUSDT",1743538312214,139.0,126.04,126.03,241.0]
["binance-futures","SOLUSDT",1743538350194,78.0,126.17,126.16,111.0]
["binance-futures","SOLUSDT",1743538373857,154.0,126.32,126.31,87.0]
["binance-futures","SOLUSDT",1743538450195,48.0,126.32,126.31,345.0]
["binance-futures","SOLUSDT",1743538511788,255.0,126.45,126.44,479.0]
["binance-futures","SOLUSDT",1743538548353,275.0,126.6,126.59,245.0]
["binance-futures","SOLUSDT",1743538593180,385.0,126.35,126.34,1313.0]
["binance-futures","SOLUSDT",1743538670301,457.0,126.1,126.09,145.0]
["binance-futures","SOLUSDT",1743538685424,177.0,126.21,126.2,874.0]
["binance-futures","SOLUSDT",1743538742138,380.0,126.06,126.05,210.0]
["binance-futures","SOLUSDT",1743538794375,172.0,125.97,125.96,194.0]
["binance-futures","SOLUSDT",1743538835029,820.0,125.93,125.92,196.0]
["binance-futures","SOLUSDT",1743538921304,130.0,125.99,125.98,166.0]
["binance-futures","SOLUSDT",1743538938034,129.0,126.03,126.02,659.0]
["binance-futures","SOLUSDT",1743539012056,57.0,125.7,125.69,975.0]
["binance-futures","SOLUSDT",1743539036607,139.0,125.82,125.81,678.0]
["binance-futures","SOLUSDT",1743539081259,24.0,125.86,125.85,990.0]
["binance-futures","SOLUSDT",1743539166203,360.0,125.92,125.91,120.0]
["binance-futures","SOLUSDT",1743539220204,68.0,125.58,125.57,904.0]
["binance-futures","SOLUSDT",1743539242194,514.0,125.52,125.51,30.0]
["binance-futures","SOLUSDT",1743539310120,206.0,125.59,125.58,254.0]
["binance-futures","SOLUSDT",1743539349706,278.0,125.47,125.46,86.0]
["binance-futures","SOLUSDT",1743539392011,358.0,125.46,125.45,136.0]
["binance-futures","SOLUSDT",1743539425236,265.0,125.29,125.28,108.0]
["binance-futures","SOLUSDT",1743539445245,223.0,125.28,125.27,131.0]
["binance-futures","SOLUSDT",1743539501851,343.0,125.3,125.29,11.0]
["binance-futures","SOLUSDT",1743539541333,957.0,125.26,125.25,73.0]
["binance-futures","SOLUSDT",1743539581218,86.0,125.49,125.48,581.0]
["binance-futures","SOLUSDT",1743539614916,45.0,125.72,125.71,396.0]
["binance-futures","SOLUSDT",1743539639242,267.0,125.82,125.81,124.0]
["binance-futures","SOLUSDT",1743539708549,1047.0,125.73,125.72,98.0]
["binance-futures","SOLUSDT",1743539755882,189.0,125.76,125.75,87.0]
["binance-futures","SOLUSDT",1743539801235,587.0,125.79,125.78,19.0]
["binance-futures","SOLUSDT",1743539834330,550.0,125.68,125.67,153.0]
["binance-futures","SOLUSDT",1743539940337,287.0,125.79,125.78,86.0]
["binance-futures","SOLUSDT",1743539987139,263.0,125.84,125.83,24.0]
["binance-futures","SOLUSDT",1743540014855,263.0,125.76,125.75,124.0]
["binance-futures","SOLUSDT",1743540058547,525.0,125.9,125.89,378.0]
["binance-futures","SOLUSDT",1743540145521,11.0,125.91,125.9,824.0]
["binance-futures","SOLUSDT",1743540202204,928.0,125.79,125.78,100.0]
["binance-futures","SOLUSDT",1743540256527,827.0,125.77,125.76,58.0]
["binance-futures","SOLUSDT",1743540283354,310.0,125.66,125.65,177.0]
["binance-futures","SOLUSDT",1743540373329,95.0,125.88,125.87,136.0]
["binance-futures","SOLUSDT",1743540409436,142.0,125.78,125.77,745.0]
["binance-futures","SOLUSDT",1743540457118,222.0,125.94,125.93,245.0]
["binance-futures","SOLUSDT",1743540497453,123.0,125.83,125.82,168.0]
["binance-futures","SOLUSDT",1743540522453,182.0,125.94,125.93,101.0]
["binance-futures","SOLUSDT",1743540614829,234.0,125.87,125.86,512.0]
["binance-futures","SOLUSDT",1743540665160,167.0,126.57,126.56,124.0]
["binance-futures","SOLUSDT",1743540681616,214.0,126.62,126.61,329.0]
["binance-futures","SOLUSDT",1743540716445,786.0,126.39,126.38,295.0]
["binance-futures","SOLUSDT",1743540779508,1128.0,126.31,126.3,125.0]
["binance-futures","SOLUSDT",1743540813601,58.0,126.35,126.34,735.0]
["binance-futures","SOLUSDT",1743540862992,535.0,126.4,126.39,5.0]
["binance-futures","SOLUSDT",1743540886404,151.0,126.3,126.29,329.0]
["binance-futures","SOLUSDT",1743540926127,411.0,126.34,126.33,295.0]
["binance-futures","SOLUSDT",1743540968262,677.0,126.33,126.32,332.0]
["binance-futures","SOLUSDT",1743541032193,101.0,126.35,126.34,350.0]
["binance-futures","SOLUSDT",1743541090127,63.0,126.47,126.46,699.0]
["binance-futures","SOLUSDT",1743541115326,202.0,126.46,126.45,350.0]
["binance-futures","SOLUSDT",1743541165069,245.0,126.38,126.37,154.0]
["binance-futures","SOLUSDT",1743541266008,417.0,126.37,126.36,329.0]
["binance-futures","SOLUSDT",1743541279815,91.0,126.26,126.25,427.0]
["binance-futures","SOLUSDT",1743541328969,448.0,126.28,126.27,310.0]
["binance-futures","SOLUSDT",1743541406357,164.0,126.1,126.09,219.0]
["binance-futures","SOLUSDT",1743541455487,149.0,126.27,126.26,80.0]
["binance-futures","SOLUSDT",1743541464354,68.0,126.21,126.2,327.0]
["binance-futures","SOLUSDT",1743541537745,150.0,126.28,126.27,315.0]
["binance-futures","SOLUSDT",1743541591432,131.0,126.3,126.29,164.0]
["binance-futures","SOLUSDT",1743541649903,109.0,126.31,126.3,145.0]
["binance-futures","SOLUSDT",1743541735511,810.0,126.52,126.51,106.0]
["binance-futures","SOLUSDT",1743541798522,188.0,126.59,126.58,148.0]
["binance-futures","SOLUSDT",1743541811482,202.0,126.62,126.61,414.0]
["binance-futures","SOLUSDT",1743541852510,349.0,126.67,126.66,488.0]
["binance-futures","SOLUSDT",1743541894527,228.0,126.73,126.72,371.0]
["binance-futures","SOLUSDT",1743541976742,377.0,126.54,126.53,6019.0]
["binance-futures","SOLUSDT",1743542049520,123.0,126.57,126.56,296.0]
["binance-futures","SOLUSDT",1743542088244,928.0,126.62,126.61,51.0]
["binance-futures","SOLUSDT",1743542186276,791.0,126.48,126.47,40.0]
["binance-futures","SOLUSDT",1743542236916,143.0,126.4,126.39,108.0]
["binance-futures","SOLUSDT",1743542269194,320.0,126.32,126.31,127.0]
["binance-futures","SOLUSDT",1743542338328,736.0,126.54,126.53,94.0]
["binance-futures","SOLUSDT",1743542369043,248.0,126.62,126.61,222.0]
["binance-futures","SOLUSDT",1743542468403,398.0,126.65,126.64,420.0]
["binance-futures","SOLUSDT",1743542530135,822.0,126.6,126.59,64.0]
["binance-futures","SOLUSDT",1743542560036,475.0,126.47,126.46,98.0]
["binance-futures","SOLUSDT",1743542639657,228.0,126.51,126.5,330.0]
["binance-futures","SOLUSDT",1743542680516,300.0,126.54,126.53,141.0]
["binance-futures","SOLUSDT",1743542784702,355.0,126.39,126.38,14.0]
["binance-futures","SOLUSDT",1743542843828,203.0,126.36,126.35,797.0]
["binance-futures","SOLUSDT",1743542909046,805.0,126.32,126.31,95.0]
["binance-futures","SOLUSDT",1743542964825,335.0,126.33,126.32,286.0]
["binance-futures","SOLUSDT",1743543085929,305.0,126.38,126.37,605.0]
["binance-futures","SOLUSDT",1743543122312,430.0,126.28,126.27,193.0]
["binance-futures","SOLUSDT",1743543170328,552.0,126.16,126.15,90.0]
["binance-futures","SOLUSDT",1743543228267,238.0,126.25,126.24,377.0]
["binance-futures","SOLUSDT",1743543280166,236.0,126.28,126.27,517.0]
["binance-futures","SOLUSDT",1743543400527,290.0,126.4,126.39,449.0]
["binance-futures","SOLUSDT",1743543434347,217.0,126.45,126.44,843.0]
["binance-futures","SOLUSDT",1743543484355,4568.0,126.31,126.3,831.0]
["binance-futures","SOLUSDT",1743543526220,807.0,126.53,126.52,63.0]
["binance-futures","SOLUSDT",1743543604007,871.0,126.56,126.55,140.0]
["binance-futures","SOLUSDT",1743543644442,571.0,126.49,126.48,309.0]
["binance-futures","SOLUSDT",1743543699438,381.0,126.34,126.33,697.0]
["binance-futures","SOLUSDT",1743543734817,103.0,126.39,126.38,593.0]
["binance-futures","SOLUSDT",1743543852230,270.0,126.51,126.5,211.0]
["binance-futures","SOLUSDT",1743543912186,417.0,126.51,126.5,745.0]
["binance-futures","SOLUSDT",1743543969241,102.0,126.45,126.44,133.0]
["binance-futures","SOLUSDT",1743544028148,101.0,126.47,126.46,320.0]
["binance-futures","SOLUSDT",1743544120453,729.0,126.38,126.37,42.0]
["binance-futures","SOLUSDT",1743544161343,12.0,126.4,126.39,519.0]
["binance-futures","SOLUSDT",1743544249217,455.0,126.4,126.39,102.0]
["binance-futures","SOLUSDT",1743544281572,22.0,126.44,126.43,594.0]
["binance-futures","SOLUSDT",1743544342401,85.0,126.54,126.53,567.0]
["binance-futures","SOLUSDT",1743544431090,90.0,126.42,126.41,182.0]
["binance-futures","SOLUSDT",1743544471393,512.0,126.37,126.36,67.0]
["binance-futures","SOLUSDT",1743544544427,60.0,126.28,126.27,494.0]
["binance-futures","SOLUSDT",1743544570016,125.0,126.3,126.29,180.0]
["binance-futures","SOLUSDT",1743544628861,248.0,126.29,126.28,309.0]
["binance-futures","SOLUSDT",1743544735165,1160.0,126.38,126.37,733.0]
["binance-futures","SOLUSDT",1743544788430,85.0,126.24,126.23,656.0]
["binance-futures","SOLUSDT",1743544861493,513.0,126.24,126.23,134.0]
["binance-futures","SOLUSDT",1743544934459,226.0,126.0,125.99,417.0]
["binance-futures","SOLUSDT",1743544972998,104.0,125.94,125.93,599.0]
["binance-futures","SOLUSDT",1743545015332,374.0,126.02,126.01,295.0]
["binance-futures","SOLUSDT",1743545079429,111.0,126.11,126.1,830.0]
["binance-futures","SOLUSDT",1743545097142,503.0,126.13,126.12,825.0]
["binance-futures","SOLUSDT",1743545178288,61.0,126.36,126.35,671.0]
["binance-futures","SOLUSDT",1743545230511,1120.0,126.44,126.43,131.0]
["binance-futures","SOLUSDT",1743545285396,21.0,126.34,126.33,472.0]
["binance-futures","SOLUSDT",1743545361500,79.0,126.45,126.44,512.0]
["binance-futures","SOLUSDT",1743545384155,254.0,126.45,126.44,516.0]
["binance-futures","SOLUSDT",1743545463769,4.0,126.53,126.52,282.0]
["binance-futures","SOLUSDT",1743545507940,106.0,126.43,126.42,437.0]
["binance-futures","SOLUSDT",1743545560483,433.0,126.49,126.48,133.0]
["binance-futures","SOLUSDT",1743545641317,142.0,126.46,126.45,95.0]
["binance-futures","SOLUSDT",1743545715839,178.0,126.49,126.48,141.0]
["binance-futures","SOLUSDT",1743545778389,215.0,126.51,126.5,151.0]
["binance-futures","SOLUSDT",1743545811342,172.0,126.43,126.42,189.0]
["binance-futures","SOLUSDT",1743545884129,10.0,126.49,126.48,568.0]
["binance-futures","SOLUSDT",1743545955382,167.0,126.5,126.49,289.0]
["binance-futures","SOLUSDT",1743546015328,670.0,126.45,126.44,548.0]
["binance-futures","SOLUSDT",1743546072048,173.0,126.32,126.31,134.0]
["binance-futures","SOLUSDT",1743546103442,161.0,126.39,126.38,640.0]
["binance-futures","SOLUSDT",1743546177386,127.0,126.5,126.49,1000.0]
["binance-futures","SOLUSDT",1743546220464,72.0,126.5,126.49,872.0]
["binance-futures","SOLUSDT",1743546322034,27.0,126.54,126.53,839.0]
["binance-futures","SOLUSDT",1743546380531,84.0,126.56,126.55,781.0]
["binance-futures","SOLUSDT",1743546414253,366.0,126.53,126.52,589.0]
["binance-futures","SOLUSDT",1743546487444,289.0,126.63,126.62,350.0]
["binance-futures","SOLUSDT",1743546579287,172.0,126.85,126.84,388.0]
["binance-futures","SOLUSDT",1743546602443,65.0,126.82,126.81,663.0]
["binance-futures","SOLUSDT",1743546643042,595.0,126.8,126.79,67.0]
["binance-futures","SOLUSDT",1743546725248,157.0,126.73,126.72,631.0]
["binance-futures","SOLUSDT",1743546783799,324.0,126.9,126.89,394.0]
["binance-futures","SOLUSDT",1743546825808,239.0,126.86,126.85,240.0]
["binance-futures","SOLUSDT",1743546857742,191.0,126.91,126.9,278.0]
["binance-futures","SOLUSDT",1743546904268,461.0,127.02,127.01,140.0]
["binance-futures","SOLUSDT",1743546957799,410.0,126.96,126.95,362.0]
["binance-futures","SOLUSDT",1743547056171,262.0,126.75,126.74,252.0]
["binance-futures","SOLUSDT",1743547096465,105.0,126.93,126.92,130.0]
["binance-futures","SOLUSDT",1743547125930,211.0,126.86,126.85,1269.0]
["binance-futures","SOLUSDT",1743547236706,143.0,126.96,126.95,200.0]
["binance-futures","SOLUSDT",1743547287414,106.0,126.95,126.94,501.0]
["binance-futures","SOLUSDT",1743547325004,92.0,126.93,126.92,597.0]
["binance-futures","SOLUSDT",1743547378587,300.0,126.84,126.83,139.0]
["binance-futures","SOLUSDT",1743547444219,361.0,126.86,126.85,164.0]
["binance-futures","SOLUSDT",1743547543151,103.0,126.89,126.88,1180.0]
["binance-futures","SOLUSDT",1743547608658,251.0,126.98,126.97,494.0]
["binance-futures","SOLUSDT",1743547645077,610.0,126.9,126.89,80.0]
["binance-futures","SOLUSDT",1743547700793,164.0,126.92,126.91,203.0]
["binance-futures","SOLUSDT",1743547763255,172.0,126.89,126.88,276.0]
["binance-futures","SOLUSDT",1743547853609,958.0,127.02,127.01,120.0]
["binance-futures","SOLUSDT",1743547899864,1089.0,127.12,127.11,92.0]
["binance-futures","SOLUSDT",1743547927626,138.0,127.1,127.09,475.0]
["binance-futures","SOLUSDT",1743547976397,510.0,127.03,127.02,64.0]
["binance-futures","SOLUSDT",1743548102009,769.0,127.01,127.0,260.0]
["binance-futures","SOLUSDT",1743548132980,422.0,127.04,127.03,192.0]
["binance-futures","SOLUSDT",1743548162463,123.0,126.99,126.98,811.0]
["binance-futures","SOLUSDT",1743548250063,140.0,126.95,126.94,625.0]
["binance-futures","SOLUSDT",1743548342277,522.0,126.86,126.85,194.0]
["binance-futures","SOLUSDT",1743548392786,1193.0,126.72,126.71,239.0]
["binance-futures","SOLUSDT",1743548418455,277.0,126.74,126.73,57.0]
["binance-futures","SOLUSDT",1743548494756,114.0,126.63,126.62,567.0]
["binance-futures","SOLUSDT",1743548512094,1159.0,126.65,126.64,27.0]
["binance-futures","SOLUSDT",1743548595521,564.0,126.63,126.62,220.0]
["binance-futures","SOLUSDT",1743548645550,298.0,126.63,126.62,274.0]
["binance-futures","SOLUSDT",1743548670960,378.0,126.57,126.56,190.0]
["binance-futures","SOLUSDT",1743548749560,369.0,126.57,126.56,347.0]
["binance-futures","SOLUSDT",1743548767027,412.0,126.5,126.49,17.0]
["binance-futures","SOLUSDT",1743548839175,1573.0,126.41,126.4,202.0]
["binance-futures","SOLUSDT",1743548891157,1793.0,126.36,126.35,301.0]
["binance-futures","SOLUSDT",1743548932343,279.0,126.17,126.16,341.0]
["binance-futures","SOLUSDT",1743548979510,583.0,126.21,126.2,85.0]
["binance-futures","SOLUSDT",1743549051444,555.0,126.26,126.25,195.0]
["binance-futures","SOLUSDT",1743549077668,696.0,126.18,126.17,97.0]
["binance-futures","SOLUSDT",1743549130568,252.0,126.27,126.26,133.0]
["binance-futures","SOLUSDT",1743549187994,48.0,126.33,126.32,696.0]
["binance-futures","SOLUSDT",1743549243383,309.0,126.35,126.34,298.0]
["binance-futures","SOLUSDT",1743549319246,74.0,126.52,126.51,348.0]
["binance-futures","SOLUSDT",1743549365837,24.0,126.68,126.67,770.0]
["binance-futures","SOLUSDT",1743549390198,102.0,126.71,126.7,1306.0]
["binance-futures","SOLUSDT",1743549438949,178.0,126.77,126.76,845.0]
["binance-futures","SOLUSDT",1743549492171,253.0,126.9,126.89,129.0]
["binance-futures","SOLUSDT",1743549559363,116.0,126.89,126.88,161.0]
["binance-futures","SOLUSDT",1743549609372,178.0,126.87,126.86,345.0]
["binance-futures","SOLUSDT",1743549704326,119.0,126.92,126.91,752.0]
["binance-futures","SOLUSDT",1743549756220,45.0,126.97,126.96,406.0]
["binance-futures","SOLUSDT",1743549816311,182.0,126.96,126.95,642.0]
["binance-futures","SOLUSDT",1743549842687,469.0,126.97,126.96,231.0]
["binance-futures","SOLUSDT",1743549894926,301.0,127.05,127.04,391.0]
["binance-futures","SOLUSDT",1743549976507,110.0,127.06,127.05,288.0]
["binance-futures","SOLUSDT",1743550033253,493.0,127.07,127.06,522.0]
["binance-futures","SOLUSDT",1743550085000,135.0,127.09,127.08,342.0]
["binance-futures","SOLUSDT",1743550114201,387.0,127.1,127.09,447.0]
["binance-futures","SOLUSDT",1743550168771,433.0,127.09,127.08,489.0]
["binance-futures","SOLUSDT",1743550243382,811.0,127.34,127.33,232.0]
["binance-futures","SOLUSDT",1743550283728,448.0,127.16,127.15,167.0]
["binance-futures","SOLUSDT",1743550336161,47.0,127.28,127.27,482.0]
["binance-futures","SOLUSDT",1743550365670,190.0,127.28,127.27,176.0]
["binance-futures","SOLUSDT",1743550450737,603.0,127.36,127.35,191.0]
["binance-futures","SOLUSDT",1743550478102,157.0,127.22,127.21,218.0]
["binance-futures","SOLUSDT",1743550523722,1242.0,127.29,127.28,12.0]
["binance-futures","SOLUSDT",1743550565882,464.0,127.2,127.19,106.0]
["binance-futures","SOLUSDT",1743550647828,351.0,126.99,126.98,234.0]
["binance-futures","SOLUSDT",1743550701012,448.0,126.92,126.91,69.0]
["binance-futures","SOLUSDT",1743550761728,322.0,126.89,126.88,258.0]
["binance-futures","SOLUSDT",1743550795108,392.0,126.93,126.92,64.0]
["binance-futures","SOLUSDT",1743550853155,219.0,126.94,126.93,222.0]
["binance-futures","SOLUSDT",1743550945067,85.0,126.95,126.94,158.0]
["binance-futures","SOLUSDT",1743551008279,433.0,126.88,126.87,133.0]
["binance-futures","SOLUSDT",1743551068728,92.0,126.92,126.91,536.0]
["binance-futures","SOLUSDT",1743551103668,294.0,126.92,126.91,238.0]
["binance-futures","SOLUSDT",1743551200047,40.0,126.67,126.66,767.0]
["binance-futures","SOLUSDT",1743551259289,352.0,126.75,126.74,767.0]
["binance-futures","SOLUSDT",1743551298559,1186.0,126.75,126.74,32.0]
["binance-futures","SOLUSDT",1743551351474,274.0,126.68,126.67,407.0]
["binance-futures","SOLUSDT",1743551437015,481.0,126.75,126.74,106.0]
["binance-futures","SOLUSDT",1743551494151,390.0,126.77,126.76,807.0]
["binance-futures","SOLUSDT",1743551558375,1349.0,126.78,126.77,760.0]
["binance-futures","SOLUSDT",1743551582881,1330.0,126.78,126.77,366.0]
["binance-futures","SOLUSDT",1743551633339,253.0,126.65,126.64,507.0]
["binance-futures","SOLUSDT",1743551708927,1019.0,126.63,126.62,378.0]
["binance-futures","SOLUSDT",1743551753063,446.0,126.65,126.64,80.0]
["binance-futures","SOLUSDT",1743551795093,461.0,126.59,126.58,265.0]
["binance-futures","SOLUSDT",1743551813729,108.0,126.62,126.61,369.0]
["binance-futures","SOLUSDT",1743551899241,77.0,126.61,126.6,744.0]
["binance-futures","SOLUSDT",1743551924982,361.0,126.59,126.58,123.0]
["binance-futures","SOLUSDT",1743551925038,382.0,126.59,126.58,121.0]
["binance-futures","SOLUSDT",1743551925081,379.0,126.59,126.58,162.0]
["binance-futures","SOLUSDT",1743551925128,366.0,126.59,126.58,264.0]
["binance-futures","SOLUSDT",1743551925195,298.0,126.59,126.58,455.0]
["binance-futures","SOLUSDT",1743551925248,298.0,126.59,126.58,456.0]
["binance-futures","SOLUSDT",1743551925352,298.0,126.59,126.58,402.0]
["binance-futures","SOLUSDT",1743551925428,305.0,126.59,126.58,402.0]
["binance-futures","SOLUSDT",1743551925556,305.0,126.59,126.58,407.0]
["binance-futures","SOLUSDT",1743551925703,305.0,126.59,126.58,393.0]
["binance-futures","SOLUSDT",1743551925747,359.0,126.59,126.58,393.0]
["binance-futures","SOLUSDT",1743551925859,133.0,126.59,126.58,682.0]
["binance-futures","SOLUSDT",1743551925911,101.0,126.59,126.58,708.0]
["binance-futures","SOLUSDT",1743551925962,98.0,126.59,126.58,708.0]
["binance-futures","SOLUSDT",1743551926328,110.0,126.59,126.58,708.0]
["binance-futures","SOLUSDT",1743551926469,103.0,126.59,126.58,662.0]
["binance-futures","SOLUSDT",1743551926525,103.0,126.59,126.58,644.0]
["binance-futures","SOLUSDT",1743551926578,104.0,126.59,126.58,644.0]
["binance-futures","SOLUSDT",1743551926630,105.0,126.59,126.58,644.0]
["binance-futures","SOLUSDT",1743551926685,113.0,126.59,126.58,644.0]
["binance-futures","SOLUSDT",1743551927130,101.0,126.59,126.58,647.0]
["binance-futures","SOLUSDT",1743551927231,120.0,126.59,126.58,647.0]
["binance-futures","SOLUSDT",1743551927374,108.0,126.59,126.58,649.0]
["binance-futures","SOLUSDT",1743551927408,111.0,126.59,126.58,649.0]
["binance-futures","SOLUSDT",1743551927696,119.0,126.6,126.59,1263.0]
["binance-futures","SOLUSDT",1743551927748,68.0,126.6,126.59,1320.0]
["binance-futures","SOLUSDT",1743551927799,25.0,126.6,126.59,1321.0]
["binance-futures","SOLUSDT",1743551927833,62.0,126.6,126.59,1357.0]
["binance-futures","SOLUSDT",1743551927953,72.0,126.6,126.59,1388.0]
["binance-futures","SOLUSDT",1743551928024,72.0,126.6,126.59,1389.0]
["binance-futures","SOLUSDT",1743551928300,74.0,126.6,126.59,1390.0]
["binance-futures","SOLUSDT",1743551928395,75.0,126.6,126.59,1390.0]
["binance-futures","SOLUSDT",1743551928475,75.0,126.6,126.59,1232.0]
["binance-futures","SOLUSDT",1743551928750,165.0,126.61,126.6,1054.0]
["binance-futures","SOLUSDT",1743551928799,96.0,126.61,126.6,1054.0]
["binance-futures","SOLUSDT",1743551928843,96.0,126.61,126.6,927.0]
["binance-futures","SOLUSDT",1743551928899,132.0,126.61,126.6,928.0]
["binance-futures","SOLUSDT",1743551929143,188.0,126.61,126.6,407.0]
["binance-futures","SOLUSDT",1743551929198,140.0,126.61,126.6,701.0]
["binance-futures","SOLUSDT",1743551929234,140.0,126.61,126.6,705.0]
["binance-futures","SOLUSDT",1743551929317,140.0,126.61,126.6,713.0]
["binance-futures","SOLUSDT",1743551929552,140.0,126.61,126.6,723.0]
["binance-futures","SOLUSDT",1743551929733,88.0,126.61,126.6,736.0]
["binance-futures","SOLUSDT",1743551929786,101.0,126.61,126.6,736.0]
["binance-futures","SOLUSDT",1743551929838,101.0,126.61,126.6,732.0]
["binance-futures","SOLUSDT",1743551929849,142.0,126.61,126.6,732.0]
["binance-futures","SOLUSDT",1743551930042,155.0,126.61,126.6,732.0]
["binance-futures","SOLUSDT",1743551930147,155.0,126.61,126.6,890.0]
["binance-futures","SOLUSDT",1743551930198,155.0,126.61,126.6,885.0]
["binance-futures","SOLUSDT",1743551930293,156.0,126.61,126.6,884.0]
["binance-futures","SOLUSDT",1743551930347,156.0,126.61,126.6,726.0]
["binance-futures","SOLUSDT",1743551930495,126.0,126.61,126.6,730.0]
["binance-futures","SOLUSDT",1743551930550,126.0,126.61,126.6,734.0]
["binance-futures","SOLUSDT",1743551930598,126.0,126.61,126.6,730.0]
["binance-futures","SOLUSDT",1743551931120,128.0,126.61,126.6,730.0]
["binance-futures","SOLUSDT",1743551931398,128.0,126.61,126.6,732.0]
["binance-futures","SOLUSDT",1743551931455,128.0,126.61,126.6,728.0]
["binance-futures","SOLUSDT",1743551931717,128.0,126.61,126.6,730.0]
["binance-futures","SOLUSDT",1743551932478,128.0,126.61,126.6,622.0]
["binance-futures","SOLUSDT",1743551932535,128.0,126.61,126.6,627.0]
["binance-futures","SOLUSDT",1743551932761,128.0,126.61,126.6,625.0]
["binance-futures","SOLUSDT",1743551932975,128.0,126.61,126.6,626.0]
["binance-futures","SOLUSDT",1743551933353,128.0,126.61,126.6,627.0]
["binance-futures","SOLUSDT",1743551933447,128.0,126.61,126.6,626.0]
["binance-futures","SOLUSDT",1743551933983,127.0,126.61,126.6,783.0]
["binance-futures","SOLUSDT",1743551934031,127.0,126.61,126.6,593.0]
["binance-futures","SOLUSDT",1743551934239,128.0,126.61,126.6,593.0]
["binance-futures","SOLUSDT",1743551934297,127.0,126.61,126.6,593.0]
["binance-futures","SOLUSDT",1743551934327,132.0,126.61,126.6,586.0]
["binance-futures","SOLUSDT",1743551934698,92.0,126.61,126.6,618.0]
["binance-futures","SOLUSDT",1743551934847,92.0,126.61,126.6,670.0]
["binance-futures","SOLUSDT",1743551935108,92.0,126.61,126.6,671.0]
["binance-futures","SOLUSDT",1743551935159,92.0,126.61,126.6,673.0]
["binance-futures","SOLUSDT",1743551935271,91.0,126.61,126.6,673.0]
["binance-futures","SOLUSDT",1743551935321,91.0,126.61,126.6,674.0]
["binance-futures","SOLUSDT",1743551935441,71.0,126.61,126.6,847.0]
["binance-futures","SOLUSDT",1743551935509,79.0,126.61,126.6,856.0]
["binance-futures","SOLUSDT",1743551935796,79.0,126.61,126.6,698.0]
["binance-futures","SOLUSDT",1743551936172,79.0,126.61,126.6,694.0]
["binance-futures","SOLUSDT",1743551936241,79.0,126.61,126.6,695.0]
["binance-futures","SOLUSDT",1743551936442,79.0,126.61,126.6,683.0]
["binance-futures","SOLUSDT",1743551936496,76.0,126.61,126.6,687.0]
["binance-futures","SOLUSDT",1743551936541,74.0,126.61,126.6,688.0]
["binance-futures","SOLUSDT",1743551936611,62.0,126.61,126.6,688.0]
["binance-futures","SOLUSDT",1743551936661,57.0,126.61,126.6,734.0]
["binance-futures","SOLUSDT",1743551936754,61.0,126.61,126.6,734.0]
["binance-futures","SOLUSDT",1743551936854,61.0,126.61,126.6,765.0]
["binance-futures","SOLUSDT",1743551936928,22.0,126.61,126.6,778.0]
["binance-futures","SOLUSDT",1743551936967,89.0,126.61,126.6,936.0]
["binance-futures","SOLUSDT",1743551937038,90.0,126.61,126.6,936.0]
["binance-futures","SOLUSDT",1743551937251,90.0,126.61,126.6,884.0]
["binance-futures","SOLUSDT",1743551937297,91.0,126.61,126.6,902.0]
["binance-futures","SOLUSDT",1743551937440,151.0,126.61,126.6,740.0]
["binance-futures","SOLUSDT",1743551937493,96.0,126.61,126.6,744.0]
["binance-futures","SOLUSDT",1743551937768,92.0,126.61,126.6,743.0]
["binance-futures","SOLUSDT",1743551938048,97.0,126.61,126.6,899.0]
["binance-futures","SOLUSDT",1743551938120,99.0,126.61,126.6,895.0]
["binance-futures","SOLUSDT",1743551938134,99.0,126.61,126.6,739.0]
["binance-futures","SOLUSDT",1743551938477,99.0,126.61,126.6,741.0]
["binance-futures","SOLUSDT",1743551938536,99.0,126.61,126.6,749.0]
["binance-futures","SOLUSDT",1743551939034,94.0,126.61,126.6,749.0]
["binance-futures","SOLUSDT",1743551939304,113.0,126.61,126.6,749.0]
["binance-futures","SOLUSDT",1743551939371,162.0,126.61,126.6,460.0]
["binance-futures","SOLUSDT",1743551939420,134.0,126.61,126.6,429.0]
["binance-futures","SOLUSDT",1743551939465,151.0,126.61,126.6,718.0]
["binance-futures","SOLUSDT",1743551939528,151.0,126.61,126.6,717.0]
["binance-futures","SOLUSDT",1743551940069,151.0,126.61,126.6,715.0]
["binance-futures","SOLUSDT",1743551940119,151.0,126.61,126.6,717.0]
["binance-futures","SOLUSDT",1743551940219,143.0,126.61,126.6,873.0]
["binance-futures","SOLUSDT",1743551940272,132.0,126.61,126.6,707.0]
["binance-futures","SOLUSDT",1743551940332,75.0,126.61,126.6,712.0]
["binance-futures","SOLUSDT",1743551940537,75.0,126.61,126.6,705.0]
["binance-futures","SOLUSDT",1743551940597,82.0,126.61,126.6,705.0]
["binance-futures","SOLUSDT",1743551940648,82.0,126.61,126.6,861.0]
["binance-futures","SOLUSDT",1743551940706,82.0,126.61,126.6,846.0]
["binance-futures","SOLUSDT",1743551940812,82.0,126.61,126.6,789.0]
["binance-futures","SOLUSDT",1743551940991,82.0,126.61,126.6,797.0]
["binance-futures","SOLUSDT",1743551941047,84.0,126.61,126.6,797.0]
["binance-futures","SOLUSDT",1743551941088,89.0,126.61,126.6,795.0]
["binance-futures","SOLUSDT",1743551941162,106.0,126.61,126.6,638.0]
["binance-futures","SOLUSDT",1743551941207,132.0,126.61,126.6,815.0]
["binance-futures","SOLUSDT",1743551941269,127.0,126.61,126.6,654.0]
["binance-futures","SOLUSDT",1743551941324,127.0,126.61,126.6,655.0]
["binance-futures","SOLUSDT",1743551941379,84.0,126.61,126.6,656.0]
["binance-futures","SOLUSDT",1743551941426,84.0,126.61,126.6,1375.0]
["binance-futures","SOLUSDT",1743551941540,84.0,126.61,126.6,1087.0]
["binance-futures","SOLUSDT",1743551941584,84.0,126.61,126.6,1376.0]
["binance-futures","SOLUSDT",1743551941704,132.0,126.61,126.6,1376.0]
["binance-futures","SOLUSDT",1743551941755,132.0,126.61,126.6,1363.0]
["binance-futures","SOLUSDT",1743551941957,132.0,126.61,126.6,1074.0]
["binance-futures","SOLUSDT",1743551942016,132.0,126.61,126.6,1363.0]
["binance-futures","SOLUSDT",1743551942074,132.0,126.61,126.6,1313.0]
["binance-futures","SOLUSDT",1743551942118,139.0,126.61,126.6,1029.0]
["binance-futures","SOLUSDT",1743551942234,132.0,126.61,126.6,1029.0]
["binance-futures","SOLUSDT",1743551942340,136.0,126.61,126.6,1317.0]
["binance-futures","SOLUSDT",1743551942444,136.0,126.61,126.6,1305.0]
["binance-futures","SOLUSDT",1743551942566,143.0,126.61,126.6,1304.0]
["binance-futures","SOLUSDT",1743551942699,143.0,126.61,126.6,1303.0]
["binance-futures","SOLUSDT",1743551942754,156.0,126.61,126.6,1303.0]
["binance-futures","SOLUSDT",1743551943048,156.0,126.61,126.6,1014.0]
["binance-futures","SOLUSDT",1743551943130,178.0,126.61,126.6,1014.0]
["binance-futures","SOLUSDT",1743551943351,182.0,126.61,126.6,1303.0]
["binance-futures","SOLUSDT",1743551943413,182.0,126.61,126.6,1014.0]
["binance-futures","SOLUSDT",1743551943508,178.0,126.61,126.6,1459.0]
["binance-futures","SOLUSDT",1743551943574,178.0,126.61,126.6,1303.0]
["binance-futures","SOLUSDT",1743551943628,178.0,126.61,126.6,1014.0]
["binance-futures","SOLUSDT",1743551943729,179.0,126.61,126.6,1014.0]
["binance-futures","SOLUSDT",1743551943896,159.0,126.61,126.6,1170.0]
["binance-futures","SOLUSDT",1743551943950,159.0,126.61,126.6,1459.0]
["binance-futures","SOLUSDT",1743551944004,159.0,126.61,126.6,1303.0]
["binance-futures","SOLUSDT",1743551944253,159.0,126.61,126.6,1014.0]
["binance-futures","SOLUSDT",1743551944283,159.0,126.61,126.6,1015.0]
["binance-futures","SOLUSDT",1743551944357,158.0,126.61,126.6,1015.0]
["binance-futures","SOLUSDT",1743551944515,158.0,126.61,126.6,1019.0]
["binance-futures","SOLUSDT",1743551944632,158.0,126.61,126.6,1308.0]
["binance-futures","SOLUSDT",1743551944651,158.0,126.61,126.6,1019.0]
["binance-futures","SOLUSDT",1743551945208,158.0,126.61,126.6,1308.0]
["binance-futures","SOLUSDT",1743551945313,158.0,126.61,126.6,1017.0]
["binance-futures","SOLUSDT",1743551945533,151.0,126.61,126.6,1017.0]
["binance-futures","SOLUSDT",1743551945584,154.0,126.61,126.6,1017.0]
["binance-futures","SOLUSDT",1743551945688,154.0,126.61,126.6,1306.0]
["binance-futures","SOLUSDT",1743551945745,154.0,126.61,126.6,1310.0]
["binance-futures","SOLUSDT",1743551946006,154.0,126.61,126.6,1302.0]
["binance-futures","SOLUSDT",1743551946064,143.0,126.61,126.6,1466.0]
["binance-futures","SOLUSDT",1743551946153,143.0,126.61,126.6,1312.0]
["binance-futures","SOLUSDT",1743551946213,130.0,126.61,126.6,1480.0]
["binance-futures","SOLUSDT",1743551946333,130.0,126.61,126.6,1324.0]
["binance-futures","SOLUSDT",1743551946397,135.0,126.61,126.6,1324.0]
["binance-futures","SOLUSDT",1743551946474,135.0,126.61,126.6,1320.0]
["binance-futures","SOLUSDT",1743551946502,135.0,126.61,126.6,1324.0]
["binance-futures","SOLUSDT",1743551946578,134.0,126.61,126.6,1324.0]
["binance-futures","SOLUSDT",1743551947130,134.0,126.61,126.6,1007.0]
["binance-futures","SOLUSDT",1743551947172,134.0,126.61,126.6,1296.0]
["binance-futures","SOLUSDT",1743551947335,141.0,126.61,126.6,837.0]
["binance-futures","SOLUSDT",1743551947509,141.0,126.61,126.6,1133.0]
["binance-futures","SOLUSDT",1743551947618,138.0,126.61,126.6,1289.0]
["binance-futures","SOLUSDT",1743551947670,131.0,126.61,126.6,1275.0]
["binance-futures","SOLUSDT",1743551947725,131.0,126.61,126.6,1119.0]
["binance-futures","SOLUSDT",1743551947777,131.0,126.61,126.6,1115.0]
["binance-futures","SOLUSDT",1743551948293,204.0,126.62,126.61,881.0]
["binance-futures","SOLUSDT",1743551948345,114.0,126.62,126.61,490.0]
["binance-futures","SOLUSDT",1743551948388,137.0,126.62,126.61,760.0]
["binance-futures","SOLUSDT",1743551948437,138.0,126.62,126.61,763.0]
["binance-futures","SOLUSDT",1743551948500,131.0,126.62,126.61,474.0]
["binance-futures","SOLUSDT",1743551948548,128.0,126.62,126.61,474.0]
["binance-futures","SOLUSDT",1743551948604,191.0,126.62,126.61,474.0]
["binance-futures","SOLUSDT",1743551948710,191.0,126.62,126.61,465.0]
["binance-futures","SOLUSDT",1743551948969,208.0,126.62,126.61,465.0]
["binance-futures","SOLUSDT",1743551949137,208.0,126.62,126.61,413.0]
["binance-futures","SOLUSDT",1743551949208,209.0,126.62,126.61,413.0]
["binance-futures","SOLUSDT",1743551949391,217.0,126.62,126.61,413.0]
["binance-futures","SOLUSDT",1743551949452,193.0,126.62,126.61,382.0]
["binance-futures","SOLUSDT",1743551949509,193.0,126.62,126.61,383.0]
["binance-futures","SOLUSDT",1743551949621,369.0,126.62,126.61,322.0]
["binance-futures","SOLUSDT",1743551949677,370.0,126.62,126.61,322.0]
["binance-futures","SOLUSDT",1743551949728,372.0,126.62,126.61,322.0]
["binance-futures","SOLUSDT",1743551949837,420.0,126.62,126.61,322.0]
["binance-futures","SOLUSDT",1743551949885,452.0,126.62,126.61,160.0]
["binance-futures","SOLUSDT",1743551949930,452.0,126.62,126.61,159.0]
["binance-futures","SOLUSDT",1743551950157,454.0,126.62,126.61,159.0]
["binance-futures","SOLUSDT",1743551950299,488.0,126.62,126.61,159.0]
["binance-futures","SOLUSDT",1743551950359,489.0,126.62,126.61,159.0]
["binance-futures","SOLUSDT",1743551950465,586.0,126.62,126.61,159.0]
["binance-futures","SOLUSDT",1743551950516,586.0,126.62,126.61,163.0]
["binance-futures","SOLUSDT",1743551950725,625.0,126.61,126.6,741.0]
["binance-futures","SOLUSDT",1743551950777,783.0,126.61,126.6,761.0]
["binance-futures","SOLUSDT",1743551950880,626.0,126.61,126.6,761.0]
["binance-futures","SOLUSDT",1743551951041,591.0,126.61,126.6,761.0]
["binance-futures","SOLUSDT",1743551951087,583.0,126.61,126.6,763.0]
["binance-futures","SOLUSDT",1743551951327,589.0,126.61,126.6,763.0]
["binance-futures","SOLUSDT",1743551951356,512.0,126.61,126.6,763.0]
["binance-futures","SOLUSDT",1743551951427,503.0,126.61,126.6,763.0]
["binance-futures","SOLUSDT",1743551951477,503.0,126.61,126.6,762.0]
["binance-futures","SOLUSDT",1743551951548,503.0,126.61,126.6,767.0]
["binance-futures","SOLUSDT",1743551951640,499.0,126.61,126.6,767.0]
["binance-futures","SOLUSDT",1743551952029,489.0,126.61,126.6,770.0]
["binance-futures","SOLUSDT",1743551952080,489.0,126.61,126.6,766.0]
["binance-futures","SOLUSDT",1743551952132,489.0,126.61,126.6,768.0]
["binance-futures","SOLUSDT",1743551952298,490.0,126.61,126.6,768.0]
["binance-futures","SOLUSDT",1743551952346,481.0,126.61,126.6,777.0]
["binance-futures","SOLUSDT",1743551952511,157.0,126.61,126.6,905.0]
["binance-futures","SOLUSDT",1743551952561,70.0,126.61,126.6,777.0]
["binance-futures","SOLUSDT",1743551952607,152.0,126.61,126.6,1066.0]
["binance-futures","SOLUSDT",1743551952724,153.0,126.61,126.6,1066.0]
["binance-futures","SOLUSDT",1743551953158,153.0,126.61,126.6,1067.0]
["binance-futures","SOLUSDT",1743551954096,108.0,126.61,126.6,1072.0]
["binance-futures","SOLUSDT",1743551954140,108.0,126.61,126.6,1068.0]
["binance-futures","SOLUSDT",1743551954513,108.0,126.61,126.6,1070.0]
["binance-futures","SOLUSDT",1743551954612,116.0,126.61,126.6,1075.0]
["binance-futures","SOLUSDT",1743551954695,33.0,126.61,126.6,1075.0]
["binance-futures","SOLUSDT",1743551954783,31.0,126.61,126.6,1075.0]
["binance-futures","SOLUSDT",1743551954907,111.0,126.61,126.6,1074.0]
["binance-futures","SOLUSDT",1743551954968,116.0,126.61,126.6,1069.0]
["binance-futures","SOLUSDT",1743551955101,31.0,126.61,126.6,1074.0]
["binance-futures","SOLUSDT",1743551955151,31.0,126.61,126.6,1075.0]
["binance-futures","SOLUSDT",1743551955245,112.0,126.61,126.6,1071.0]
["binance-futures","SOLUSDT",1743551955365,116.0,126.61,126.6,1229.0]
["binance-futures","SOLUSDT",1743551955428,115.0,126.61,126.6,1074.0]
["binance-futures","SOLUSDT",1743551955604,116.0,126.61,126.6,1069.0]
["binance-futures","SOLUSDT",1743551955651,116.0,126.61,126.6,1073.0]
["binance-futures","SOLUSDT",1743551955707,116.0,126.61,126.6,1072.0]
["binance-futures","SOLUSDT",1743551955757,178.0,126.61,126.6,1052.0]
["binance-futures","SOLUSDT",1743551955818,35.0,126.61,126.6,1052.0]
["binance-futures","SOLUSDT",1743551956028,35.0,126.61,126.6,1053.0]
["binance-futures","SOLUSDT",1743551956127,19.0,126.61,126.6,1200.0]
["binance-futures","SOLUSDT",1743551956315,14.0,126.61,126.6,1200.0]
["binance-futures","SOLUSDT",1743551956342,101.0,126.61,126.6,1200.0]
["binance-futures","SOLUSDT",1743551956434,14.0,126.61,126.6,1042.0]
["binance-futures","SOLUSDT",1743551956607,318.0,126.62,126.61,1364.0]
["binance-futures","SOLUSDT",1743551956656,306.0,126.62,126.61,1034.0]
["binance-futures","SOLUSDT",1743551956701,306.0,126.62,126.61,629.0]
["binance-futures","SOLUSDT",1743551956754,306.0,126.62,126.61,630.0]
["binance-futures","SOLUSDT",1743551956858,306.0,126.62,126.61,1077.0]
["binance-futures","SOLUSDT",1743551956951,291.0,126.62,126.61,1077.0]
["binance-futures","SOLUSDT",1743551957039,296.0,126.62,126.61,1077.0]
["binance-futures","SOLUSDT",1743551957154,303.0,126.62,126.61,630.0]
["binance-futures","SOLUSDT",1743551957259,303.0,126.62,126.61,631.0]
["binance-futures","SOLUSDT",1743551957376,284.0,126.62,126.61,920.0]
["binance-futures","SOLUSDT",1743551957473,284.0,126.62,126.61,922.0]
["binance-futures","SOLUSDT",1743551957726,284.0,126.62,126.61,926.0]
["binance-futures","SOLUSDT",1743551957773,284.0,126.62,126.61,922.0]
["binance-futures","SOLUSDT",1743551957962,292.0,126.62,126.61,1084.0]
["binance-futures","SOLUSDT",1743551957998,292.0,126.62,126.61,637.0]
["binance-futures","SOLUSDT",1743551958082,292.0,126.62,126.61,633.0]
["binance-futures","SOLUSDT",1743551958231,293.0,126.62,126.61,633.0]
["binance-futures","SOLUSDT",1743551958368,294.0,126.62,126.61,635.0]
["binance-futures","SOLUSDT",1743551958705,294.0,126.62,126.61,638.0]
["binance-futures","SOLUSDT",1743551958791,294.0,126.62,126.61,642.0]
["binance-futures","SOLUSDT",1743551958914,294.0,126.62,126.61,644.0]
["binance-futures","SOLUSDT",1743551958956,294.0,126.62,126.61,640.0]
["binance-futures","SOLUSDT",1743551959056,276.0,126.62,126.61,500.0]
["binance-futures","SOLUSDT",1743551959127,236.0,126.62,126.61,787.0]
["binance-futures","SOLUSDT",1743551959179,230.0,126.62,126.61,794.0]
["binance-futures","SOLUSDT",1743551959282,230.0,126.62,126.61,795.0]
["binance-futures","SOLUSDT",1743551959330,230.0,126.62,126.61,799.0]
["binance-futures","SOLUSDT",1743551959508,230.0,126.62,126.61,807.0]
["binance-futures","SOLUSDT",1743551959533,230.0,126.62,126.61,803.0]
["binance-futures","SOLUSDT",1743551960025,207.0,126.62,126.61,399.0]
["binance-futures","SOLUSDT",1743551960099,207.0,126.62,126.61,400.0]
["binance-futures","SOLUSDT",1743551960128,212.0,126.62,126.61,400.0]
["binance-futures","SOLUSDT",1743551960314,212.0,126.62,126.61,399.0]
["binance-futures","SOLUSDT",1743551961302,212.0,126.62,126.61,398.0]
["binance-futures","SOLUSDT",1743551961528,212.0,126.62,126.61,399.0]
["binance-futures","SOLUSDT",1743551961787,212.0,126.62,126.61,398.0]
["binance-futures","SOLUSDT",1743551962133,212.0,126.62,126.61,397.0]
["binance-futures","SOLUSDT",1743551962520,212.0,126.62,126.61,400.0]
["binance-futures","SOLUSDT",1743551962571,216.0,126.62,126.61,400.0]
["binance-futures","SOLUSDT",1743551962836,217.0,126.62,126.61,400.0]
["binance-futures","SOLUSDT",1743551963210,771.0,126.63,126.62,171.0]
["binance-futures","SOLUSDT",1743551963261,320.0,126.63,126.62,482.0]
["binance-futures","SOLUSDT",1743551963310,296.0,126.63,126.62,482.0]
["binance-futures","SOLUSDT",1743551963374,322.0,126.63,126.62,482.0]
["binance-futures","SOLUSDT",1743551963428,322.0,126.63,126.62,485.0]
["binance-futures","SOLUSDT",1743551963452,322.0,126.63,126.62,487.0]
["binance-futures","SOLUSDT",1743551963598,375.0,126.63,126.62,318.0]
["binance-futures","SOLUSDT",1743551963641,398.0,126.63,126.62,318.0]
["binance-futures","SOLUSDT",1743551963724,398.0,126.63,126.62,322.0]
["binance-futures","SOLUSDT",1743551963778,398.0,126.63,126.62,369.0]
["binance-futures","SOLUSDT",1743551963947,398.0,126.63,126.62,371.0]
["binance-futures","SOLUSDT",1743551964230,414.0,126.63,126.62,342.0]
["binance-futures","SOLUSDT",1743551964276,390.0,126.63,126.62,342.0]
["binance-futures","SOLUSDT",1743551964425,390.0,126.63,126.62,349.0]
["binance-futures","SOLUSDT",1743551964527,399.0,126.63,126.62,395.0]
["binance-futures","SOLUSDT",1743551964617,390.0,126.63,126.62,349.0]
["binance-futures","SOLUSDT",1743551965089,390.0,126.63,126.62,353.0]
["binance-futures","SOLUSDT",1743551965199,350.0,126.63,126.62,357.0]
["binance-futures","SOLUSDT",1743551965310,376.0,126.63,126.62,358.0]
["binance-futures","SOLUSDT",1743551965520,376.0,126.63,126.62,363.0]
["binance-futures","SOLUSDT",1743551965627,409.0,126.63,126.62,808.0]
["binance-futures","SOLUSDT",1743551965718,386.0,126.63,126.62,808.0]
["binance-futures","SOLUSDT",1743551966135,330.0,126.63,126.62,809.0]
["binance-futures","SOLUSDT",1743551966270,386.0,126.63,126.62,809.0]
["binance-futures","SOLUSDT",1743551966537,261.0,126.63,126.62,1098.0]
["binance-futures","SOLUSDT",1743551966581,236.0,126.63,126.62,1098.0]
["binance-futures","SOLUSDT",1743551966640,304.0,126.63,126.62,771.0]
["binance-futures","SOLUSDT",1743551966963,304.0,126.63,126.62,761.0]
["binance-futures","SOLUSDT",1743551967026,304.0,126.63,126.62,757.0]
["binance-futures","SOLUSDT",1743551967312,304.0,126.63,126.62,759.0]
["binance-futures","SOLUSDT",1743551967562,302.0,126.63,126.62,759.0]
["binance-futures","SOLUSDT",1743551967640,302.0,126.63,126.62,764.0]
["binance-futures","SOLUSDT",1743551968251,303.0,126.63,126.62,764.0]
["binance-futures","SOLUSDT",1743551968317,303.0,126.63,126.62,788.0]
["binance-futures","SOLUSDT",1743551968861,303.0,126.63,126.62,778.0]
["binance-futures","SOLUSDT",1743551968910,302.0,126.63,126.62,733.0]
["binance-futures","SOLUSDT",1743551968966,347.0,126.63,126.62,733.0]
["binance-futures","SOLUSDT",1743551968996,350.0,126.63,126.62,736.0]
["binance-futures","SOLUSDT",1743551969184,350.0,126.63,126.62,742.0]
["binance-futures","SOLUSDT",1743551969227,350.0,126.63,126.62,740.0]
["binance-futures","SOLUSDT",1743551969289,342.0,126.63,126.62,740.0]
["binance-futures","SOLUSDT",1743551969366,342.0,126.63,126.62,788.0]
["binance-futures","SOLUSDT",1743551969427,342.0,126.63,126.62,792.0]
["binance-futures","SOLUSDT",1743551969627,297.0,126.63,126.62,792.0]
["binance-futures","SOLUSDT",1743551969871,288.0,126.63,126.62,792.0]
["binance-futures","SOLUSDT",1743551970222,287.0,126.63,126.62,792.0]
["binance-futures","SOLUSDT",1743551970277,363.0,126.63,126.62,735.0]
["binance-futures","SOLUSDT",1743551970328,380.0,126.63,126.62,545.0]
["binance-futures","SOLUSDT",1743551970377,387.0,126.63,126.62,545.0]
["binance-futures","SOLUSDT",1743551970553,221.0,126.63,126.62,545.0]
["binance-futures","SOLUSDT",1743551970604,252.0,126.63,126.62,598.0]
["binance-futures","SOLUSDT",1743551970657,288.0,126.63,126.62,550.0]
["binance-futures","SOLUSDT",1743551970704,446.0,126.63,126.62,550.0]
["binance-futures","SOLUSDT",1743551970756,489.0,126.63,126.62,531.0]
["binance-futures","SOLUSDT",1743551971028,492.0,126.63,126.62,531.0]
["binance-futures","SOLUSDT",1743551971228,334.0,126.63,126.62,536.0]
["binance-futures","SOLUSDT",1743551971379,333.0,126.63,126.62,580.0]
["binance-futures","SOLUSDT",1743551971738,281.0,126.63,126.62,580.0]
["binance-futures","SOLUSDT",1743551971893,253.0,126.63,126.62,580.0]
["binance-futures","SOLUSDT",1743551972027,228.0,126.63,126.62,580.0]
["binance-futures","SOLUSDT",1743551972115,221.0,126.63,126.62,869.0]
["binance-futures","SOLUSDT",1743551972160,228.0,126.63,126.62,869.0]
["binance-futures","SOLUSDT",1743551972265,221.0,126.63,126.62,869.0]
["binance-futures","SOLUSDT",1743551972405,155.0,126.63,126.62,869.0]
["binance-futures","SOLUSDT",1743551972542,155.0,126.63,126.62,870.0]
["binance-futures","SOLUSDT",1743551973001,156.0,126.63,126.62,870.0]
["binance-futures","SOLUSDT",1743551973129,106.0,126.63,126.62,870.0]
["binance-futures","SOLUSDT",1743551973143,118.0,126.63,126.62,870.0]
["binance-futures","SOLUSDT",1743551973271,117.0,126.63,126.62,1028.0]
["binance-futures","SOLUSDT",1743551973317,117.0,126.63,126.62,870.0]
["binance-futures","SOLUSDT",1743551973698,117.0,126.63,126.62,877.0]
["binance-futures","SOLUSDT",1743551973739,180.0,126.63,126.62,877.0]
["binance-futures","SOLUSDT",1743551974120,207.0,126.63,126.62,579.0]
["binance-futures","SOLUSDT",1743551974193,180.0,126.63,126.62,868.0]
["binance-futures","SOLUSDT",1743551974310,180.0,126.63,126.62,860.0]
["binance-futures","SOLUSDT",1743551974374,201.0,126.63,126.62,868.0]
["binance-futures","SOLUSDT",1743551974515,201.0,126.63,126.62,867.0]
["binance-futures","SOLUSDT",1743551975427,201.0,126.63,126.62,884.0]
["binance-futures","SOLUSDT",1743551975611,201.0,126.63,126.62,595.0]
["binance-futures","SOLUSDT",1743551975661,201.0,126.63,126.62,884.0]
["binance-futures","SOLUSDT",1743551976097,201.0,126.63,126.62,595.0]
["binance-futures","SOLUSDT",1743551976276,201.0,126.63,126.62,884.0]
["binance-futures","SOLUSDT",1743551976501,201.0,126.63,126.62,595.0]
["binance-futures","SOLUSDT",1743551976552,172.0,126.63,126.62,884.0]
["binance-futures","SOLUSDT",1743551976610,209.0,126.63,126.62,884.0]
["binance-futures","SOLUSDT",1743551976758,209.0,126.63,126.62,923.0]
["binance-futures","SOLUSDT",1743551976888,172.0,126.63,126.62,913.0]
["binance-futures","SOLUSDT",1743551977000,172.0,126.63,126.62,481.0]
["binance-futures","SOLUSDT",1743551977052,380.0,126.63,126.62,243.0]
["binance-futures","SOLUSDT",1743551977158,198.0,126.63,126.62,209.0]
["binance-futures","SOLUSDT",1743551977193,198.0,126.63,126.62,208.0]
["binance-futures","SOLUSDT",1743551977364,197.0,126.63,126.62,208.0]
["binance-futures","SOLUSDT",1743551977479,197.0,126.63,126.62,219.0]
["binance-futures","SOLUSDT",1743551977847,197.0,126.63,126.62,252.0]
["binance-futures","SOLUSDT",1743551978005,197.0,126.63,126.62,219.0]
["binance-futures","SOLUSDT",1743551978112,183.0,126.63,126.62,104.0]
["binance-futures","SOLUSDT",1743551978150,183.0,126.63,126.62,89.0]
["binance-futures","SOLUSDT",1743551978227,182.0,126.63,126.62,92.0]
["binance-futures","SOLUSDT",1743551978391,176.0,126.63,126.62,92.0]
["binance-futures","SOLUSDT",1743551978650,176.0,126.63,126.62,95.0]
["binance-futures","SOLUSDT",1743551979327,101.0,126.63,126.62,130.0]
["binance-futures","SOLUSDT",1743551979382,105.0,126.63,126.62,122.0]
["binance-futures","SOLUSDT",1743551979425,170.0,126.63,126.62,292.0]
["binance-futures","SOLUSDT",1743551979478,153.0,126.63,126.62,99.0]
["binance-futures","SOLUSDT",1743551979697,154.0,126.63,126.62,99.0]
["binance-futures","SOLUSDT",1743551979976,157.0,126.63,126.62,99.0]
["binance-futures","SOLUSDT",1743551980176,158.0,126.63,126.62,99.0]
["binance-futures","SOLUSDT",1743551980306,157.0,126.63,126.62,99.0]
["binance-futures","SOLUSDT",1743551980657,157.0,126.63,126.62,86.0]
["binance-futures","SOLUSDT",1743551980709,181.0,126.63,126.62,81.0]
["binance-futures","SOLUSDT",1743551980760,181.0,126.63,126.62,82.0]
["binance-futures","SOLUSDT",1743551981652,447.0,126.62,126.61,49.0]
["binance-futures","SOLUSDT",1743551981703,550.0,126.62,126.61,14.0]
["binance-futures","SOLUSDT",1743551981750,540.0,126.62,126.61,37.0]
["binance-futures","SOLUSDT",1743551981807,541.0,126.62,126.61,37.0]
["binance-futures","SOLUSDT",1743551982016,542.0,126.62,126.61,41.0]
["binance-futures","SOLUSDT",1743551982061,560.0,126.62,126.61,41.0]
["binance-futures","SOLUSDT",1743551982120,560.0,126.62,126.61,42.0]
["binance-futures","SOLUSDT",1743551982251,571.0,126.62,126.61,42.0]
["binance-futures","SOLUSDT",1743551982498,571.0,126.62,126.61,46.0]
["binance-futures","SOLUSDT",1743551983160,572.0,126.62,126.61,47.0]
["binance-futures","SOLUSDT",1743551983292,571.0,126.62,126.61,47.0]
["binance-futures","SOLUSDT",1743551983347,572.0,126.62,126.61,47.0]
["binance-futures","SOLUSDT",1743551983402,574.0,126.62,126.61,47.0]
["binance-futures","SOLUSDT",1743551983451,575.0,126.62,126.61,47.0]
["binance-futures","SOLUSDT",1743551983867,417.0,126.62,126.61,52.0]
["binance-futures","SOLUSDT",1743551984180,355.0,126.62,126.61,64.0]
["binance-futures","SOLUSDT",1743551984277,355.0,126.62,126.61,70.0]
["binance-futures","SOLUSDT",1743551984412,355.0,126.62,126.61,80.0]
["binance-futures","SOLUSDT",1743551984476,354.0,126.62,126.61,80.0]
["binance-futures","SOLUSDT",1743551984534,354.0,126.62,126.61,75.0]
["binance-futures","SOLUSDT",1743551984577,353.0,126.62,126.61,75.0]
["binance-futures","SOLUSDT",1743551985297,353.0,126.62,126.61,92.0]
["binance-futures","SOLUSDT",1743551985341,352.0,126.62,126.61,92.0]
["binance-futures","SOLUSDT",1743551985453,353.0,126.62,126.61,92.0]
["binance-futures","SOLUSDT",1743551985715,511.0,126.62,126.61,78.0]
["binance-futures","SOLUSDT",1743551985816,511.0,126.62,126.61,64.0]
["binance-futures","SOLUSDT",1743551985879,480.0,126.62,126.61,49.0]
["binance-futures","SOLUSDT",1743551986031,324.0,126.62,126.61,49.0]
["binance-futures","SOLUSDT",1743551986193,324.0,126.62,126.61,50.0]
["binance-futures","SOLUSDT",1743551986375,324.0,126.62,126.61,63.0]
["binance-futures","SOLUSDT",1743551987146,324.0,126.62,126.61,59.0]
["binance-futures","SOLUSDT",1743551987197,324.0,126.62,126.61,58.0]
["binance-futures","SOLUSDT",1743551987228,325.0,126.62,126.61,58.0]
["binance-futures","SOLUSDT",1743551987307,325.0,126.62,126.61,57.0]
["binance-futures","SOLUSDT",1743551987358,325.0,126.62,126.61,45.0]
["binance-futures","SOLUSDT",1743551987464,326.0,126.62,126.61,45.0]
["binance-futures","SOLUSDT",1743551987841,326.0,126.62,126.61,48.0]
["binance-futures","SOLUSDT",1743551987906,326.0,126.62,126.61,50.0]
["binance-futures","SOLUSDT",1743551988427,325.0,126.62,126.61,62.0]
["binance-futures","SOLUSDT",1743551988477,325.0,126.62,126.61,63.0]
["binance-futures","SOLUSDT",1743551989079,325.0,126.62,126.61,64.0]
["binance-futures","SOLUSDT",1743551989233,325.0,126.62,126.61,65.0]
["binance-futures","SOLUSDT",1743551989370,325.0,126.62,126.61,66.0]
["binance-futures","SOLUSDT",1743551989476,325.0,126.62,126.61,56.0]
["binance-futures","SOLUSDT",1743551989724,481.0,126.62,126.61,47.0]
["binance-futures","SOLUSDT",1743551989812,480.0,126.62,126.61,46.0]
["binance-futures","SOLUSDT",1743551990000,479.0,126.62,126.61,33.0]
["binance-futures","SOLUSDT",1743551990281,327.0,126.62,126.61,39.0]
["binance-futures","SOLUSDT",1743551990738,327.0,126.62,126.61,27.0]
["binance-futures","SOLUSDT",1743551990923,485.0,126.62,126.61,19.0]
["binance-futures","SOLUSDT",1743551990977,631.0,126.61,126.6,704.0]
["binance-futures","SOLUSDT",1743551991034,632.0,126.61,126.6,724.0]
["binance-futures","SOLUSDT",1743551991088,474.0,126.61,126.6,724.0]
["binance-futures","SOLUSDT",1743551991297,448.0,126.61,126.6,754.0]
["binance-futures","SOLUSDT",1743551991526,448.0,126.61,126.6,755.0]
["binance-futures","SOLUSDT",1743551991592,606.0,126.61,126.6,754.0]
["binance-futures","SOLUSDT",1743551991642,448.0,126.61,126.6,754.0]
["binance-futures","SOLUSDT",1743551991726,351.0,126.61,126.6,759.0]
["binance-futures","SOLUSDT",1743551992277,353.0,126.61,126.6,761.0]
["binance-futures","SOLUSDT",1743551992514,353.0,126.61,126.6,765.0]
["binance-futures","SOLUSDT",1743551993045,325.0,126.61,126.6,1214.0]
["binance-futures","SOLUSDT",1743551993140,361.0,126.61,126.6,1214.0]
["binance-futures","SOLUSDT",1743551993204,361.0,126.61,126.6,925.0]
["binance-futures","SOLUSDT",1743551993227,361.0,126.61,126.6,1214.0]
["binance-futures","SOLUSDT",1743551993304,362.0,126.61,126.6,1214.0]
["binance-futures","SOLUSDT",1743551993372,363.0,126.61,126.6,1214.0]
["binance-futures","SOLUSDT",1743551993475,363.0,126.61,126.6,1216.0]
["binance-futures","SOLUSDT",1743551994408,362.0,126.61,126.6,1216.0]
["binance-futures","SOLUSDT",1743551994470,363.0,126.61,126.6,1216.0]
["binance-futures","SOLUSDT",1743551994544,363.0,126.61,126.6,927.0]
["binance-futures","SOLUSDT",1743551994668,363.0,126.61,126.6,1194.0]
["binance-futures","SOLUSDT",1743551994769,363.0,126.61,126.6,1204.0]
["binance-futures","SOLUSDT",1743551994959,363.0,126.61,126.6,1199.0]
["binance-futures","SOLUSDT",1743551995381,268.0,126.61,126.6,1199.0]
["binance-futures","SOLUSDT",1743551995441,268.0,126.61,126.6,1357.0]
["binance-futures","SOLUSDT",1743551995492,269.0,126.61,126.6,1357.0]
["binance-futures","SOLUSDT",1743551995548,269.0,126.61,126.6,1376.0]
["binance-futures","SOLUSDT",1743551995665,233.0,126.61,126.6,1210.0]
["binance-futures","SOLUSDT",1743551995721,238.0,126.61,126.6,1210.0]
["binance-futures","SOLUSDT",1743551995770,234.0,126.61,126.6,1368.0]
["binance-futures","SOLUSDT",1743551995865,234.0,126.61,126.6,1210.0]
["binance-futures","SOLUSDT",1743551995955,234.0,126.61,126.6,1213.0]
["binance-futures","SOLUSDT",1743551996265,234.0,126.61,126.6,1214.0]
["binance-futures","SOLUSDT",1743551996327,234.0,126.61,126.6,1219.0]
["binance-futures","SOLUSDT",1743551996401,234.0,126.61,126.6,1223.0]
["binance-futures","SOLUSDT",1743551997301,234.0,126.61,126.6,1224.0]
["binance-futures","SOLUSDT",1743551997456,233.0,126.61,126.6,1224.0]
["binance-futures","SOLUSDT",1743551997741,233.0,126.61,126.6,1223.0]
["binance-futures","SOLUSDT",1743551998072,232.0,126.61,126.6,1223.0]
["binance-futures","SOLUSDT",1743551998182,231.0,126.61,126.6,1375.0]
["binance-futures","SOLUSDT",1743551998237,231.0,126.61,126.6,1220.0]
["binance-futures","SOLUSDT",1743551998400,270.0,126.61,126.6,1220.0]
["binance-futures","SOLUSDT",1743551998507,270.0,126.61,126.6,1225.0]
["binance-futures","SOLUSDT",1743551998529,320.0,126.61,126.6,1225.0]
["binance-futures","SOLUSDT",1743551999042,321.0,126.61,126.6,1225.0]
["binance-futures","SOLUSDT",1743551999151,315.0,126.61,126.6,1386.0]
["binance-futures","SOLUSDT",1743551999237,315.0,126.61,126.6,1230.0]
["binance-futures","SOLUSDT",1743551999504,344.0,126.61,126.6,1230.0]
["binance-futures","SOLUSDT",1743551999548,344.0,126.61,126.6,941.0]
["binance-futures","SOLUSDT",1743551999749,305.0,126.61,126.6,935.0]
["binance-futures","SOLUSDT",1743551999817,248.0,126.61,126.6,932.0]