{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1098457,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1743379200014,135.0,124.74,124.73,670.0]
["binance-futures","SOLUSDT",1743379200071,156.0,124.75,124.74,1323.0]
["binance-futures","SOLUSDT",1743379200100,169.0,124.75,124.74,1197.0]
["binance-futures","SOLUSDT",1743379202888,169.0,124.75,124.74,1134.0]
["binance-futures","SOLUSDT",1743379203611,179.0,124.75,124.74,1134.0]
["binance-futures","SOLUSDT",1743379204839,179.0,124.75,124.74,903.0]
["binance-futures","SOLUSDT",1743379204891,214.0,124.75,124.74,897.0]
["binance-futures","SOLUSDT",1743379204942,308.0,124.75,124.74,594.0]
["binance-futures","SOLUSDT",1743379204993,287.0,124.75,124.74,675.0]
["binance-futures","SOLUSDT",1743379205044,286.0,124.75,124.74,674.0]
["binance-futures","SOLUSDT",1743379205095,40.0,124.77,124.75,107.0]
["binance-futures","SOLUSDT",1743379205146,35.0,124.77,124.76,8.0]
["binance-futures","SOLUSDT",1743379205196,35.0,124.77,124.76,18.0]
["binance-futures","SOLUSDT",1743379205250,35.0,124.77,124.75,279.0]
["binance-futures","SOLUSDT",1743379205300,37.0,124.77,124.75,169.0]
["binance-futures","SOLUSDT",1743379205354,37.0,124.77,124.75,381.0]
["binance-futures","SOLUSDT",1743379205406,6.0,124.76,124.75,548.0]
["binance-futures","SOLUSDT",1743379205456,2.0,124.76,124.75,610.0]
["binance-futures","SOLUSDT",1743379205508,109.0,124.78,124.77,102.0]
["binance-futures","SOLUSDT",1743379205557,131.0,124.78,124.77,154.0]
["binance-futures","SOLUSDT",1743379205612,130.0,124.78,124.77,154.0]
["binance-futures","SOLUSDT",1743379205663,132.0,124.78,124.77,144.0]
["binance-futures","SOLUSDT",1743379205714,132.0,124.78,124.77,155.0]
["binance-futures","SOLUSDT",1743379205765,140.0,124.79,124.78,19.0]
["binance-futures","SOLUSDT",1743379205817,144.0,124.79,124.78,131.0]
["binance-futures","SOLUSDT",1743379205868,171.0,124.8,124.78,821.0]
["binance-futures","SOLUSDT",1743379205918,291.0,124.81,124.79,2.0]
["binance-futures","SOLUSDT",1743379205970,473.0,124.82,124.8,485.0]
["binance-futures","SOLUSDT",1743379206022,117.0,124.83,124.82,21.0]
["binance-futures","SOLUSDT",1743379206073,176.0,124.84,124.83,90.0]
["binance-futures","SOLUSDT",1743379206124,103.0,124.84,124.83,57.0]
["binance-futures","SOLUSDT",1743379206157,49.0,124.84,124.83,502.0]
["binance-futures","SOLUSDT",1743379206227,174.0,124.85,124.84,167.0]
["binance-futures","SOLUSDT",1743379206278,145.0,124.85,124.84,227.0]
["binance-futures","SOLUSDT",1743379206330,208.0,124.85,124.84,935.0]
["binance-futures","SOLUSDT",1743379206381,442.0,124.85,124.84,711.0]
["binance-futures","SOLUSDT",1743379206433,235.0,124.85,124.84,345.0]
["binance-futures","SOLUSDT",1743379206484,154.0,124.84,124.83,89.0]
["binance-futures","SOLUSDT",1743379206535,746.0,124.84,124.83,78.0]
["binance-futures","SOLUSDT",1743379206586,1301.0,124.82,124.81,210.0]
["binance-futures","SOLUSDT",1743379206635,712.0,124.81,124.8,466.0]
["binance-futures","SOLUSDT",1743379206685,733.0,124.81,124.8,3.0]
["binance-futures","SOLUSDT",1743379206740,1343.0,124.8,124.79,11.0]
["binance-futures","SOLUSDT",1743379206790,914.0,124.79,124.78,54.0]
["binance-futures","SOLUSDT",1743379206842,771.0,124.79,124.78,2.0]
["binance-futures","SOLUSDT",1743379206892,1668.0,124.78,124.77,363.0]
["binance-futures","SOLUSDT",1743379206944,569.0,124.78,124.77,357.0]
["binance-futures","SOLUSDT",1743379206997,334.0,124.78,124.77,509.0]
["binance-futures","SOLUSDT",1743379207046,110.0,124.78,124.77,498.0]
["binance-futures","SOLUSDT",1743379207101,168.0,124.78,124.77,502.0]
["binance-futures","SOLUSDT",1743379207153,169.0,124.78,124.77,513.0]
["binance-futures","SOLUSDT",1743379207205,162.0,124.78,124.77,522.0]
["binance-futures","SOLUSDT",1743379207258,162.0,124.78,124.77,544.0]
["binance-futures","SOLUSDT",1743379207308,164.0,124.78,124.77,544.0]
["binance-futures","SOLUSDT",1743379207359,164.0,124.78,124.77,558.0]
["binance-futures","SOLUSDT",1743379207412,165.0,124.78,124.77,560.0]
["binance-futures","SOLUSDT",1743379207462,47.0,124.78,124.77,620.0]
["binance-futures","SOLUSDT",1743379207514,235.0,124.78,124.77,620.0]
["binance-futures","SOLUSDT",1743379207561,167.0,124.78,124.77,620.0]
["binance-futures","SOLUSDT",1743379207615,45.0,124.78,124.77,755.0]
["binance-futures","SOLUSDT",1743379207643,46.0,124.78,124.77,619.0]
["binance-futures","SOLUSDT",1743379207768,41.0,124.78,124.77,619.0]
["binance-futures","SOLUSDT",1743379207986,41.0,124.78,124.77,620.0]
["binance-futures","SOLUSDT",1743379208039,196.0,124.79,124.78,768.0]
["binance-futures","SOLUSDT",1743379208087,196.0,124.79,124.78,767.0]
["binance-futures","SOLUSDT",1743379208141,197.0,124.79,124.78,836.0]
["binance-futures","SOLUSDT",1743379208193,197.0,124.79,124.78,866.0]
["binance-futures","SOLUSDT",1743379208246,187.0,124.79,124.78,874.0]
["binance-futures","SOLUSDT",1743379208278,187.0,124.79,124.78,875.0]
["binance-futures","SOLUSDT",1743379208347,129.0,124.79,124.78,875.0]
["binance-futures","SOLUSDT",1743379208390,17.0,124.79,124.78,868.0]
["binance-futures","SOLUSDT",1743379208451,17.0,124.79,124.78,873.0]
["binance-futures","SOLUSDT",1743379208506,82.0,124.8,124.79,894.0]
["binance-futures","SOLUSDT",1743379208556,84.0,124.8,124.79,759.0]
["binance-futures","SOLUSDT",1743379208606,147.0,124.8,124.79,862.0]
["binance-futures","SOLUSDT",1743379208663,205.0,124.8,124.79,880.0]
["binance-futures","SOLUSDT",1743379208762,205.0,124.8,124.79,889.0]
["binance-futures","SOLUSDT",1743379208853,147.0,124.8,124.79,889.0]
["binance-futures","SOLUSDT",1743379209021,147.0,124.8,124.79,891.0]
["binance-futures","SOLUSDT",1743379209078,305.0,124.8,124.79,453.0]
["binance-futures","SOLUSDT",1743379209131,350.0,124.79,124.78,96.0]
["binance-futures","SOLUSDT",1743379209182,1281.0,124.79,124.78,92.0]
["binance-futures","SOLUSDT",1743379209222,1202.0,124.79,124.78,60.0]
["binance-futures","SOLUSDT",1743379209285,1200.0,124.79,124.78,63.0]
["binance-futures","SOLUSDT",1743379209334,1200.0,124.79,124.78,74.0]
["binance-futures","SOLUSDT",1743379209380,1238.0,124.79,124.78,71.0]
["binance-futures","SOLUSDT",1743379209440,1220.0,124.78,124.77,378.0]
["binance-futures","SOLUSDT",1743379209491,1152.0,124.78,124.77,388.0]
["binance-futures","SOLUSDT",1743379209542,1188.0,124.78,124.77,391.0]
["binance-futures","SOLUSDT",1743379209697,1186.0,124.78,124.77,388.0]
["binance-futures","SOLUSDT",1743379209743,1183.0,124.78,124.77,383.0]
["binance-futures","SOLUSDT",1743379209804,1196.0,124.78,124.77,276.0]
["binance-futures","SOLUSDT",1743379209851,1196.0,124.78,124.77,270.0]
["binance-futures","SOLUSDT",1743379209903,1193.0,124.78,124.77,270.0]
["binance-futures","SOLUSDT",1743379209961,1450.0,124.77,124.76,19.0]
["binance-futures","SOLUSDT",1743379210013,1417.0,124.77,124.76,14.0]
["binance-futures","SOLUSDT",1743379210172,478.0,124.76,124.75,23.0]
["binance-futures","SOLUSDT",1743379210324,721.0,124.75,124.74,145.0]
["binance-futures","SOLUSDT",1743379210373,1202.0,124.75,124.74,156.0]
["binance-futures","SOLUSDT",1743379210426,878.0,124.75,124.74,137.0]
["binance-futures","SOLUSDT",1743379210475,817.0,124.75,124.74,210.0]
["binance-futures","SOLUSDT",1743379210528,99.0,124.76,124.75,767.0]
["binance-futures","SOLUSDT",1743379210581,283.0,124.76,124.75,180.0]
["binance-futures","SOLUSDT",1743379210631,198.0,124.76,124.75,287.0]
["binance-futures","SOLUSDT",1743379210684,204.0,124.76,124.75,287.0]
["binance-futures","SOLUSDT",1743379210734,215.0,124.76,124.75,287.0]
["binance-futures","SOLUSDT",1743379210790,215.0,124.76,124.75,160.0]
["binance-futures","SOLUSDT",1743379210841,583.0,124.76,124.75,37.0]
["binance-futures","SOLUSDT",1743379210890,1100.0,124.75,124.74,62.0]
["binance-futures","SOLUSDT",1743379210936,1098.0,124.75,124.74,176.0]
["binance-futures","SOLUSDT",1743379210988,1107.0,124.75,124.74,11.0]
["binance-futures","SOLUSDT",1743379211048,1103.0,124.75,124.74,12.0]
["binance-futures","SOLUSDT",1743379211101,884.0,124.75,124.74,148.0]
["binance-futures","SOLUSDT",1743379211154,821.0,124.75,124.74,223.0]
["binance-futures","SOLUSDT",1743379211207,822.0,124.75,124.74,177.0]
["binance-futures","SOLUSDT",1743379211259,829.0,124.75,124.74,119.0]
["binance-futures","SOLUSDT",1743379211312,839.0,124.74,124.73,219.0]
["binance-futures","SOLUSDT",1743379211364,842.0,124.74,124.73,13.0]
["binance-futures","SOLUSDT",1743379211468,256.0,124.73,124.72,64.0]
["binance-futures","SOLUSDT",1743379211521,1375.0,124.73,124.71,154.0]
["binance-futures","SOLUSDT",1743379211572,869.0,124.72,124.71,184.0]
["binance-futures","SOLUSDT",1743379211669,49.0,124.72,124.71,281.0]
["binance-futures","SOLUSDT",1743379211723,169.0,124.72,124.71,281.0]
["binance-futures","SOLUSDT",1743379211757,180.0,124.72,124.71,271.0]
["binance-futures","SOLUSDT",1743379211830,243.0,124.72,124.71,221.0]
["binance-futures","SOLUSDT",1743379211882,317.0,124.72,124.71,237.0]
["binance-futures","SOLUSDT",1743379211934,54.0,124.72,124.71,261.0]
["binance-futures","SOLUSDT",1743379211988,54.0,124.72,124.71,263.0]
["binance-futures","SOLUSDT",1743379212029,54.0,124.72,124.71,267.0]
["binance-futures","SOLUSDT",1743379212094,118.0,124.72,124.71,265.0]
["binance-futures","SOLUSDT",1743379212143,61.0,124.72,124.71,265.0]
["binance-futures","SOLUSDT",1743379212198,61.0,124.72,124.71,298.0]
["binance-futures","SOLUSDT",1743379212359,71.0,124.73,124.72,1044.0]
["binance-futures","SOLUSDT",1743379212409,50.0,124.74,124.73,536.0]
["binance-futures","SOLUSDT",1743379212462,39.0,124.76,124.75,117.0]
["binance-futures","SOLUSDT",1743379212513,39.0,124.76,124.75,2316.0]
["binance-futures","SOLUSDT",1743379212565,100.0,124.77,124.76,842.0]
["binance-futures","SOLUSDT",1743379212616,216.0,124.77,124.76,747.0]
["binance-futures","SOLUSDT",1743379212667,283.0,124.77,124.76,602.0]
["binance-futures","SOLUSDT",1743379212761,284.0,124.77,124.76,603.0]
["binance-futures","SOLUSDT",1743379212985,287.0,124.77,124.76,603.0]
["binance-futures","SOLUSDT",1743379213036,284.0,124.77,124.76,603.0]
["binance-futures","SOLUSDT",1743379213082,284.0,124.77,124.76,605.0]
["binance-futures","SOLUSDT",1743379213135,436.0,124.77,124.76,586.0]
["binance-futures","SOLUSDT",1743379213173,227.0,124.77,124.76,586.0]
["binance-futures","SOLUSDT",1743379213353,227.0,124.77,124.76,585.0]
["binance-futures","SOLUSDT",1743379213456,320.0,124.77,124.76,103.0]
["binance-futures","SOLUSDT",1743379213508,670.0,124.77,124.76,24.0]
["binance-futures","SOLUSDT",1743379213562,1230.0,124.76,124.75,1.0]
["binance-futures","SOLUSDT",1743379213613,446.0,124.74,124.73,200.0]
["binance-futures","SOLUSDT",1743379213663,793.0,124.73,124.72,362.0]
["binance-futures","SOLUSDT",1743379213714,693.0,124.73,124.72,217.0]
["binance-futures","SOLUSDT",1743379213766,137.0,124.73,124.72,202.0]
["binance-futures","SOLUSDT",1743379213819,137.0,124.73,124.72,204.0]
["binance-futures","SOLUSDT",1743379213859,195.0,124.73,124.72,195.0]
["binance-futures","SOLUSDT",1743379213916,195.0,124.73,124.72,160.0]
["binance-futures","SOLUSDT",1743379213951,195.0,124.73,124.72,161.0]
["binance-futures","SOLUSDT",1743379214011,195.0,124.73,124.72,160.0]
["binance-futures","SOLUSDT",1743379214128,195.0,124.73,124.72,164.0]
["binance-futures","SOLUSDT",1743379214229,195.0,124.73,124.72,165.0]
["binance-futures","SOLUSDT",1743379214251,195.0,124.73,124.72,166.0]
["binance-futures","SOLUSDT",1743379214343,192.0,124.73,124.72,166.0]
["binance-futures","SOLUSDT",1743379214466,632.0,124.73,124.72,10.0]
["binance-futures","SOLUSDT",1743379214520,592.0,124.73,124.72,76.0]
["binance-futures","SOLUSDT",1743379214571,642.0,124.73,124.72,77.0]
["binance-futures","SOLUSDT",1743379214625,636.0,124.73,124.72,196.0]
["binance-futures","SOLUSDT",1743379214674,223.0,124.73,124.72,253.0]
["binance-futures","SOLUSDT",1743379214729,165.0,124.73,124.72,253.0]
["binance-futures","SOLUSDT",1743379214778,99.0,124.73,124.72,253.0]
["binance-futures","SOLUSDT",1743379214844,76.0,124.73,124.72,253.0]
["binance-futures","SOLUSDT",1743379214894,257.0,124.73,124.72,216.0]
["binance-futures","SOLUSDT",1743379214946,80.0,124.75,124.74,225.0]
["binance-futures","SOLUSDT",1743379214997,59.0,124.76,124.75,1192.0]
["binance-futures","SOLUSDT",1743379215049,183.0,124.76,124.75,656.0]
["binance-futures","SOLUSDT",1743379215095,199.0,124.76,124.75,553.0]
["binance-futures","SOLUSDT",1743379215153,353.0,124.76,124.75,387.0]
["binance-futures","SOLUSDT",1743379215204,204.0,124.76,124.75,224.0]
["binance-futures","SOLUSDT",1743379215253,202.0,124.76,124.75,282.0]
["binance-futures","SOLUSDT",1743379215304,35.0,124.77,124.76,34.0]
["binance-futures","SOLUSDT",1743379215359,27.0,124.78,124.77,441.0]
["binance-futures","SOLUSDT",1743379215410,29.0,124.79,124.78,684.0]
["binance-futures","SOLUSDT",1743379215461,47.0,124.8,124.79,370.0]
["binance-futures","SOLUSDT",1743379215512,69.0,124.8,124.79,692.0]
["binance-futures","SOLUSDT",1743379215563,7.0,124.8,124.79,882.0]
["binance-futures","SOLUSDT",1743379215615,66.0,124.82,124.81,1861.0]
["binance-futures","SOLUSDT",1743379215665,149.0,124.82,124.81,511.0]
["binance-futures","SOLUSDT",1743379215713,149.0,124.82,124.81,433.0]
["binance-futures","SOLUSDT",1743379215770,149.0,124.82,124.81,435.0]
["binance-futures","SOLUSDT",1743379215876,174.0,124.82,124.81,217.0]
["binance-futures","SOLUSDT",1743379215925,484.0,124.82,124.81,68.0]
["binance-futures","SOLUSDT",1743379215969,483.0,124.82,124.81,57.0]
["binance-futures","SOLUSDT",1743379216027,1195.0,124.81,124.8,136.0]
["binance-futures","SOLUSDT",1743379216084,1196.0,124.81,124.8,45.0]
["binance-futures","SOLUSDT",1743379216136,1193.0,124.81,124.8,104.0]
["binance-futures","SOLUSDT",1743379216186,1004.0,124.81,124.8,174.0]
["binance-futures","SOLUSDT",1743379216284,1005.0,124.81,124.8,176.0]
["binance-futures","SOLUSDT",1743379216346,1005.0,124.81,124.8,174.0]
["binance-futures","SOLUSDT",1743379216453,1015.0,124.81,124.8,174.0]
["binance-futures","SOLUSDT",1743379216505,1015.0,124.81,124.8,211.0]
["binance-futures","SOLUSDT",1743379216540,1017.0,124.81,124.8,212.0]
["binance-futures","SOLUSDT",1743379216592,1019.0,124.81,124.8,212.0]
["binance-futures","SOLUSDT",1743379216659,1025.0,124.81,124.8,78.0]
["binance-futures","SOLUSDT",1743379216711,419.0,124.8,124.79,91.0]
["binance-futures","SOLUSDT",1743379216762,749.0,124.79,124.78,213.0]
["binance-futures","SOLUSDT",1743379216813,1090.0,124.79,124.78,110.0]
["binance-futures","SOLUSDT",1743379216864,880.0,124.79,124.78,181.0]
["binance-futures","SOLUSDT",1743379216911,548.0,124.79,124.78,352.0]
["binance-futures","SOLUSDT",1743379216961,841.0,124.79,124.78,190.0]
["binance-futures","SOLUSDT",1743379217019,841.0,124.79,124.78,191.0]
["binance-futures","SOLUSDT",1743379217135,841.0,124.79,124.78,201.0]
["binance-futures","SOLUSDT",1743379217188,841.0,124.79,124.78,211.0]
["binance-futures","SOLUSDT",1743379217238,679.0,124.78,124.77,186.0]
["binance-futures","SOLUSDT",1743379217288,745.0,124.78,124.77,211.0]
["binance-futures","SOLUSDT",1743379217339,765.0,124.78,124.77,213.0]
["binance-futures","SOLUSDT",1743379217392,182.0,124.78,124.77,220.0]
["binance-futures","SOLUSDT",1743379217500,277.0,124.78,124.77,132.0]
["binance-futures","SOLUSDT",1743379217545,572.0,124.78,124.77,102.0]
["binance-futures","SOLUSDT",1743379217605,248.0,124.78,124.77,223.0]
["binance-futures","SOLUSDT",1743379217655,246.0,124.78,124.77,224.0]
["binance-futures","SOLUSDT",1743379217753,246.0,124.78,124.77,230.0]
["binance-futures","SOLUSDT",1743379217910,157.0,124.78,124.77,370.0]
["binance-futures","SOLUSDT",1743379217953,177.0,124.78,124.77,370.0]
["binance-futures","SOLUSDT",1743379218019,180.0,124.78,124.77,354.0]
["binance-futures","SOLUSDT",1743379218089,180.0,124.78,124.77,387.0]
["binance-futures","SOLUSDT",1743379218127,180.0,124.78,124.77,398.0]
["binance-futures","SOLUSDT",1743379218160,180.0,124.78,124.77,382.0]
["binance-futures","SOLUSDT",1743379218245,51.0,124.78,124.77,293.0]
["binance-futures","SOLUSDT",1743379218295,51.0,124.78,124.77,414.0]
["binance-futures","SOLUSDT",1743379218343,36.0,124.78,124.77,443.0]
["binance-futures","SOLUSDT",1743379218403,4.0,124.78,124.77,591.0]
["binance-futures","SOLUSDT",1743379218452,149.0,124.79,124.78,486.0]
["binance-futures","SOLUSDT",1743379218551,152.0,124.79,124.78,491.0]
["binance-futures","SOLUSDT",1743379218612,155.0,124.79,124.78,288.0]
["binance-futures","SOLUSDT",1743379218660,159.0,124.79,124.78,288.0]
["binance-futures","SOLUSDT",1743379218718,11.0,124.8,124.79,1051.0]
["binance-futures","SOLUSDT",1743379218770,187.0,124.8,124.79,832.0]
["binance-futures","SOLUSDT",1743379218823,182.0,124.8,124.79,730.0]
["binance-futures","SOLUSDT",1743379218928,521.0,124.8,124.79,75.0]
["binance-futures","SOLUSDT",1743379218978,521.0,124.8,124.79,65.0]
["binance-futures","SOLUSDT",1743379219031,536.0,124.8,124.79,81.0]
["binance-futures","SOLUSDT",1743379219083,499.0,124.8,124.79,272.0]
["binance-futures","SOLUSDT",1743379219130,579.0,124.8,124.79,44.0]
["binance-futures","SOLUSDT",1743379219190,1092.0,124.79,124.78,42.0]
["binance-futures","SOLUSDT",1743379219236,1093.0,124.79,124.78,47.0]
["binance-futures","SOLUSDT",1743379219349,933.0,124.79,124.78,210.0]
["binance-futures","SOLUSDT",1743379219400,414.0,124.79,124.78,255.0]
["binance-futures","SOLUSDT",1743379219448,414.0,124.79,124.78,256.0]
["binance-futures","SOLUSDT",1743379219509,414.0,124.79,124.78,262.0]
["binance-futures","SOLUSDT",1743379219673,414.0,124.79,124.78,264.0]
["binance-futures","SOLUSDT",1743379219737,771.0,124.79,124.78,184.0]
["binance-futures","SOLUSDT",1743379219795,919.0,124.79,124.78,142.0]
["binance-futures","SOLUSDT",1743379219835,771.0,124.79,124.78,142.0]
["binance-futures","SOLUSDT",1743379219901,61.0,124.8,124.79,573.0]
["binance-futures","SOLUSDT",1743379219950,2.0,124.8,124.79,575.0]
["binance-futures","SOLUSDT",1743379219988,2.0,124.8,124.79,576.0]
["binance-futures","SOLUSDT",1743379220055,324.0,124.81,124.8,312.0]
["binance-futures","SOLUSDT",1743379220106,330.0,124.81,124.8,269.0]
["binance-futures","SOLUSDT",1743379220158,331.0,124.81,124.8,299.0]
["binance-futures","SOLUSDT",1743379220218,624.0,124.81,124.8,86.0]
["binance-futures","SOLUSDT",1743379220281,624.0,124.81,124.8,7.0]
["binance-futures","SOLUSDT",1743379220333,919.0,124.8,124.79,228.0]
["binance-futures","SOLUSDT",1743379220385,475.0,124.8,124.79,219.0]
["binance-futures","SOLUSDT",1743379220436,173.0,124.8,124.79,221.0]
["binance-futures","SOLUSDT",1743379220485,200.0,124.8,124.79,221.0]
["binance-futures","SOLUSDT",1743379220536,204.0,124.8,124.79,250.0]
["binance-futures","SOLUSDT",1743379220589,204.0,124.8,124.79,247.0]
["binance-futures","SOLUSDT",1743379220626,204.0,124.8,124.79,250.0]
["binance-futures","SOLUSDT",1743379220707,204.0,124.8,124.79,187.0]
["binance-futures","SOLUSDT",1743379220759,210.0,124.8,124.79,152.0]
["binance-futures","SOLUSDT",1743379220801,358.0,124.8,124.79,170.0]
["binance-futures","SOLUSDT",1743379220936,207.0,124.8,124.79,214.0]
["binance-futures","SOLUSDT",1743379220975,201.0,124.8,124.79,214.0]
["binance-futures","SOLUSDT",1743379221150,201.0,124.8,124.79,227.0]
["binance-futures","SOLUSDT",1743379221200,204.0,124.8,124.79,224.0]
["binance-futures","SOLUSDT",1743379221268,654.0,124.8,124.79,164.0]
["binance-futures","SOLUSDT",1743379221310,654.0,124.8,124.79,110.0]
["binance-futures","SOLUSDT",1743379221374,653.0,124.8,124.79,140.0]
["binance-futures","SOLUSDT",1743379221473,656.0,124.8,124.79,82.0]
["binance-futures","SOLUSDT",1743379221527,652.0,124.8,124.79,83.0]
["binance-futures","SOLUSDT",1743379221739,17.0,124.8,124.79,396.0]
["binance-futures","SOLUSDT",1743379221800,3.0,124.8,124.79,545.0]
["binance-futures","SOLUSDT",1743379221850,210.0,124.8,124.79,371.0]
["binance-futures","SOLUSDT",1743379221949,212.0,124.8,124.79,371.0]
["binance-futures","SOLUSDT",1743379222016,1320.0,124.79,124.78,19.0]
["binance-futures","SOLUSDT",1743379222067,729.0,124.79,124.78,33.0]
["binance-futures","SOLUSDT",1743379222111,670.0,124.79,124.78,152.0]
["binance-futures","SOLUSDT",1743379222171,665.0,124.79,124.78,211.0]
["binance-futures","SOLUSDT",1743379222218,964.0,124.79,124.78,229.0]
["binance-futures","SOLUSDT",1743379222278,979.0,124.79,124.78,61.0]
["binance-futures","SOLUSDT",1743379222330,983.0,124.79,124.78,61.0]
["binance-futures","SOLUSDT",1743379222382,1258.0,124.78,124.77,89.0]
["binance-futures","SOLUSDT",1743379222422,1133.0,124.78,124.77,92.0]
["binance-futures","SOLUSDT",1743379222477,1134.0,124.78,124.77,60.0]
["binance-futures","SOLUSDT",1743379222535,1134.0,124.78,124.77,43.0]
["binance-futures","SOLUSDT",1743379222591,1025.0,124.77,124.76,16.0]
["binance-futures","SOLUSDT",1743379222642,978.0,124.77,124.76,20.0]
["binance-futures","SOLUSDT",1743379222688,978.0,124.77,124.76,16.0]
["binance-futures","SOLUSDT",1743379222733,831.0,124.77,124.76,66.0]
["binance-futures","SOLUSDT",1743379222798,227.0,124.77,124.76,233.0]
["binance-futures","SOLUSDT",1743379222831,228.0,124.77,124.76,250.0]
["binance-futures","SOLUSDT",1743379222902,179.0,124.77,124.76,239.0]
["binance-futures","SOLUSDT",1743379222933,179.0,124.77,124.76,255.0]
["binance-futures","SOLUSDT",1743379222999,179.0,124.77,124.76,239.0]
["binance-futures","SOLUSDT",1743379223055,172.0,124.77,124.76,255.0]
["binance-futures","SOLUSDT",1743379223099,170.0,124.77,124.76,255.0]
["binance-futures","SOLUSDT",1743379223147,176.0,124.77,124.76,229.0]
["binance-futures","SOLUSDT",1743379223222,176.0,124.77,124.76,125.0]
["binance-futures","SOLUSDT",1743379223250,176.0,124.77,124.76,113.0]
["binance-futures","SOLUSDT",1743379223319,474.0,124.77,124.76,39.0]
["binance-futures","SOLUSDT",1743379223379,176.0,124.77,124.76,185.0]
["binance-futures","SOLUSDT",1743379223426,178.0,124.77,124.76,214.0]
["binance-futures","SOLUSDT",1743379223477,178.0,124.77,124.76,215.0]
["binance-futures","SOLUSDT",1743379223524,175.0,124.77,124.76,216.0]
["binance-futures","SOLUSDT",1743379223595,178.0,124.77,124.76,199.0]
["binance-futures","SOLUSDT",1743379223648,175.0,124.77,124.76,218.0]
["binance-futures","SOLUSDT",1743379223699,172.0,124.77,124.76,218.0]
["binance-futures","SOLUSDT",1743379223760,178.0,124.77,124.76,214.0]
["binance-futures","SOLUSDT",1743379223822,178.0,124.77,124.76,215.0]
["binance-futures","SOLUSDT",1743379223940,178.0,124.77,124.76,156.0]
["binance-futures","SOLUSDT",1743379223993,474.0,124.77,124.76,47.0]
["binance-futures","SOLUSDT",1743379224098,768.0,124.76,124.75,120.0]
["binance-futures","SOLUSDT",1743379224150,768.0,124.76,124.75,25.0]
["binance-futures","SOLUSDT",1743379224207,476.0,124.76,124.75,148.0]
["binance-futures","SOLUSDT",1743379224236,770.0,124.76,124.75,198.0]
["binance-futures","SOLUSDT",1743379224308,478.0,124.76,124.75,136.0]
["binance-futures","SOLUSDT",1743379224352,771.0,124.76,124.75,146.0]
["binance-futures","SOLUSDT",1743379224408,454.0,124.76,124.75,183.0]
["binance-futures","SOLUSDT",1743379224464,343.0,124.76,124.75,223.0]
["binance-futures","SOLUSDT",1743379224523,251.0,124.76,124.75,231.0]
["binance-futures","SOLUSDT",1743379224627,309.0,124.76,124.75,215.0]
["binance-futures","SOLUSDT",1743379224676,309.0,124.76,124.75,231.0]
["binance-futures","SOLUSDT",1743379224934,309.0,124.76,124.75,227.0]
["binance-futures","SOLUSDT",1743379224988,139.0,124.77,124.76,413.0]
["binance-futures","SOLUSDT",1743379225038,142.0,124.77,124.76,421.0]
["binance-futures","SOLUSDT",1743379225101,384.0,124.78,124.77,553.0]
["binance-futures","SOLUSDT",1743379225145,348.0,124.78,124.77,499.0]
["binance-futures","SOLUSDT",1743379225204,417.0,124.78,124.77,378.0]
["binance-futures","SOLUSDT",1743379225256,709.0,124.78,124.77,39.0]
["binance-futures","SOLUSDT",1743379225309,1337.0,124.77,124.76,12.0]
["binance-futures","SOLUSDT",1743379225354,1337.0,124.77,124.76,9.0]
["binance-futures","SOLUSDT",1743379225413,1338.0,124.77,124.76,9.0]
["binance-futures","SOLUSDT",1743379225515,1344.0,124.77,124.76,9.0]
["binance-futures","SOLUSDT",1743379225620,1332.0,124.77,124.76,8.0]
["binance-futures","SOLUSDT",1743379225783,1332.0,124.77,124.76,7.0]
["binance-futures","SOLUSDT",1743379225840,1116.0,124.77,124.76,175.0]
["binance-futures","SOLUSDT",1743379225893,635.0,124.77,124.76,200.0]
["binance-futures","SOLUSDT",1743379225949,436.0,124.77,124.76,289.0]
["binance-futures","SOLUSDT",1743379225999,178.0,124.77,124.76,287.0]
["binance-futures","SOLUSDT",1743379226051,53.0,124.77,124.76,291.0]
["binance-futures","SOLUSDT",1743379226308,502.0,124.76,124.75,36.0]
["binance-futures","SOLUSDT",1743379226359,872.0,124.76,124.75,34.0]
["binance-futures","SOLUSDT",1743379226415,1068.0,124.75,124.74,142.0]
["binance-futures","SOLUSDT",1743379226464,1023.0,124.75,124.74,112.0]
["binance-futures","SOLUSDT",1743379226517,1023.0,124.75,124.74,76.0]
["binance-futures","SOLUSDT",1743379226566,968.0,124.75,124.74,133.0]
["binance-futures","SOLUSDT",1743379226613,1224.0,124.75,124.74,137.0]
["binance-futures","SOLUSDT",1743379226671,1073.0,124.75,124.74,160.0]
["binance-futures","SOLUSDT",1743379226721,1024.0,124.75,124.74,222.0]
["binance-futures","SOLUSDT",1743379226888,140.0,124.75,124.74,299.0]
["binance-futures","SOLUSDT",1743379226939,15.0,124.76,124.75,649.0]
["binance-futures","SOLUSDT",1743379226991,18.0,124.76,124.75,645.0]
["binance-futures","SOLUSDT",1743379227041,135.0,124.76,124.75,532.0]
["binance-futures","SOLUSDT",1743379227092,18.0,124.76,124.75,524.0]
["binance-futures","SOLUSDT",1743379227134,77.0,124.76,124.75,524.0]
["binance-futures","SOLUSDT",1743379227196,140.0,124.76,124.75,496.0]
["binance-futures","SOLUSDT",1743379227247,140.0,124.76,124.75,512.0]
["binance-futures","SOLUSDT",1743379227299,140.0,124.76,124.75,517.0]
["binance-futures","SOLUSDT",1743379227349,138.0,124.76,124.75,517.0]
["binance-futures","SOLUSDT",1743379227513,139.0,124.76,124.75,501.0]
["binance-futures","SOLUSDT",1743379227586,131.0,124.76,124.75,517.0]
["binance-futures","SOLUSDT",1743379227749,131.0,124.76,124.75,518.0]
["binance-futures","SOLUSDT",1743379227800,73.0,124.76,124.75,531.0]
["binance-futures","SOLUSDT",1743379227855,15.0,124.76,124.75,557.0]
["binance-futures","SOLUSDT",1743379227904,13.0,124.77,124.76,817.0]
["binance-futures","SOLUSDT",1743379227956,14.0,124.77,124.76,817.0]
["binance-futures","SOLUSDT",1743379228004,22.0,124.77,124.76,670.0]
["binance-futures","SOLUSDT",1743379228036,80.0,124.77,124.76,654.0]
["binance-futures","SOLUSDT",1743379228110,141.0,124.77,124.76,548.0]
["binance-futures","SOLUSDT",1743379228254,163.0,124.77,124.76,552.0]
["binance-futures","SOLUSDT",1743379228377,183.0,124.77,124.76,552.0]
["binance-futures","SOLUSDT",1743379228429,180.0,124.77,124.76,552.0]
["binance-futures","SOLUSDT",1743379228484,179.0,124.77,124.76,553.0]
["binance-futures","SOLUSDT",1743379228551,184.0,124.77,124.76,553.0]
["binance-futures","SOLUSDT",1743379228611,184.0,124.77,124.76,573.0]
["binance-futures","SOLUSDT",1743379228683,672.0,124.77,124.76,196.0]
["binance-futures","SOLUSDT",1743379228735,516.0,124.77,124.76,193.0]
["binance-futures","SOLUSDT",1743379228772,199.0,124.77,124.76,193.0]
["binance-futures","SOLUSDT",1743379228844,162.0,124.77,124.76,193.0]
["binance-futures","SOLUSDT",1743379229009,152.0,124.77,124.76,193.0]
["binance-futures","SOLUSDT",1743379229075,123.0,124.77,124.76,195.0]
["binance-futures","SOLUSDT",1743379229133,128.0,124.77,124.76,195.0]
["binance-futures","SOLUSDT",1743379229195,104.0,124.77,124.76,235.0]
["binance-futures","SOLUSDT",1743379229252,107.0,124.77,124.76,235.0]
["binance-futures","SOLUSDT",1743379229356,120.0,124.77,124.76,235.0]
["binance-futures","SOLUSDT",1743379229560,270.0,124.77,124.76,231.0]
["binance-futures","SOLUSDT",1743379229604,270.0,124.77,124.76,210.0]
["binance-futures","SOLUSDT",1743379229710,568.0,124.77,124.76,82.0]
["binance-futures","SOLUSDT",1743379229947,269.0,124.77,124.76,140.0]
["binance-futures","SOLUSDT",1743379229984,264.0,124.77,124.76,140.0]
["binance-futures","SOLUSDT",1743379230052,264.0,124.77,124.76,198.0]
["binance-futures","SOLUSDT",1743379230105,260.0,124.77,124.76,198.0]
["binance-futures","SOLUSDT",1743379230142,260.0,124.77,124.76,187.0]
["binance-futures","SOLUSDT",1743379230229,260.0,124.77,124.76,129.0]
["binance-futures","SOLUSDT",1743379230342,284.0,124.77,124.76,71.0]
["binance-futures","SOLUSDT",1743379230394,582.0,124.77,124.76,71.0]
["binance-futures","SOLUSDT",1743379230447,127.0,124.77,124.76,189.0]
["binance-futures","SOLUSDT",1743379230500,157.0,124.77,124.76,189.0]
["binance-futures","SOLUSDT",1743379230552,157.0,124.77,124.76,131.0]
["binance-futures","SOLUSDT",1743379230699,603.0,124.77,124.76,129.0]
["binance-futures","SOLUSDT",1743379230757,603.0,124.77,124.76,71.0]
["binance-futures","SOLUSDT",1743379230859,603.0,124.77,124.76,72.0]
["binance-futures","SOLUSDT",1743379230962,603.0,124.77,124.76,74.0]
["binance-futures","SOLUSDT",1743379231022,1232.0,124.76,124.75,8.0]
["binance-futures","SOLUSDT",1743379231074,1138.0,124.76,124.75,10.0]
["binance-futures","SOLUSDT",1743379231173,1193.0,124.76,124.75,10.0]
["binance-futures","SOLUSDT",1743379231288,1045.0,124.76,124.75,10.0]
["binance-futures","SOLUSDT",1743379231343,1038.0,124.76,124.75,139.0]
["binance-futures","SOLUSDT",1743379231396,1052.0,124.76,124.75,23.0]
["binance-futures","SOLUSDT",1743379231449,1054.0,124.76,124.75,10.0]
["binance-futures","SOLUSDT",1743379231554,877.0,124.75,124.74,230.0]
["binance-futures","SOLUSDT",1743379231606,877.0,124.75,124.74,111.0]
["binance-futures","SOLUSDT",1743379231656,1014.0,124.74,124.73,171.0]
["binance-futures","SOLUSDT",1743379231707,878.0,124.74,124.73,129.0]
["binance-futures","SOLUSDT",1743379231759,891.0,124.74,124.73,127.0]
["binance-futures","SOLUSDT",1743379231813,909.0,124.74,124.73,8.0]
["binance-futures","SOLUSDT",1743379231865,834.0,124.73,124.72,141.0]
["binance-futures","SOLUSDT",1743379231916,804.0,124.73,124.72,143.0]
["binance-futures","SOLUSDT",1743379231970,175.0,124.73,124.72,235.0]
["binance-futures","SOLUSDT",1743379232022,137.0,124.73,124.72,186.0]
["binance-futures","SOLUSDT",1743379232064,249.0,124.73,124.72,215.0]
["binance-futures","SOLUSDT",1743379232125,255.0,124.73,124.72,199.0]
["binance-futures","SOLUSDT",1743379232172,255.0,124.73,124.72,215.0]
["binance-futures","SOLUSDT",1743379232216,255.0,124.73,124.72,184.0]
["binance-futures","SOLUSDT",1743379232270,406.0,124.73,124.72,198.0]
["binance-futures","SOLUSDT",1743379232335,258.0,124.73,124.72,167.0]
["binance-futures","SOLUSDT",1743379232390,258.0,124.73,124.72,159.0]
["binance-futures","SOLUSDT",1743379232437,258.0,124.73,124.72,156.0]
["binance-futures","SOLUSDT",1743379232550,258.0,124.73,124.72,159.0]
["binance-futures","SOLUSDT",1743379232684,255.0,124.73,124.72,159.0]
["binance-futures","SOLUSDT",1743379232720,255.0,124.73,124.72,169.0]
["binance-futures","SOLUSDT",1743379232754,255.0,124.73,124.72,153.0]
["binance-futures","SOLUSDT",1743379232844,255.0,124.73,124.72,196.0]
["binance-futures","SOLUSDT",1743379232898,255.0,124.73,124.72,212.0]
["binance-futures","SOLUSDT",1743379233002,258.0,124.73,124.72,211.0]
["binance-futures","SOLUSDT",1743379233051,560.0,124.73,124.72,37.0]
["binance-futures","SOLUSDT",1743379233107,1157.0,124.72,124.71,17.0]
["binance-futures","SOLUSDT",1743379233158,1198.0,124.72,124.71,12.0]
["binance-futures","SOLUSDT",1743379233209,903.0,124.71,124.7,132.0]
["binance-futures","SOLUSDT",1743379233261,771.0,124.71,124.7,129.0]
["binance-futures","SOLUSDT",1743379233315,1239.0,124.71,124.7,13.0]
["binance-futures","SOLUSDT",1743379233361,1241.0,124.71,124.7,14.0]
["binance-futures","SOLUSDT",1743379233466,1291.0,124.71,124.7,18.0]
["binance-futures","SOLUSDT",1743379233523,1203.0,124.71,124.7,135.0]
["binance-futures","SOLUSDT",1743379233572,1203.0,124.71,124.7,255.0]
["binance-futures","SOLUSDT",1743379233618,1193.0,124.71,124.7,255.0]
["binance-futures","SOLUSDT",1743379233681,1047.0,124.71,124.7,311.0]
["binance-futures","SOLUSDT",1743379233732,523.0,124.71,124.7,332.0]
["binance-futures","SOLUSDT",1743379233781,504.0,124.71,124.7,332.0]
["binance-futures","SOLUSDT",1743379233833,507.0,124.71,124.7,339.0]
["binance-futures","SOLUSDT",1743379233885,507.0,124.71,124.7,338.0]
["binance-futures","SOLUSDT",1743379233937,507.0,124.71,124.7,321.0]
["binance-futures","SOLUSDT",1743379233987,510.0,124.71,124.7,311.0]
["binance-futures","SOLUSDT",1743379234037,510.0,124.71,124.7,310.0]
["binance-futures","SOLUSDT",1743379234100,510.0,124.71,124.7,311.0]
["binance-futures","SOLUSDT",1743379234151,510.0,124.71,124.7,245.0]
["binance-futures","SOLUSDT",1743379234200,510.0,124.71,124.7,242.0]
["binance-futures","SOLUSDT",1743379234259,928.0,124.71,124.7,27.0]
["binance-futures","SOLUSDT",1743379234319,931.0,124.71,124.7,27.0]
["binance-futures","SOLUSDT",1743379234372,929.0,124.7,124.69,22.0]
["binance-futures","SOLUSDT",1743379234422,1361.0,124.7,124.69,6.0]
["binance-futures","SOLUSDT",1743379234474,1407.0,124.7,124.69,6.0]
["binance-futures","SOLUSDT",1743379234525,1456.0,124.7,124.69,6.0]
["binance-futures","SOLUSDT",1743379234579,1322.0,124.7,124.69,6.0]
["binance-futures","SOLUSDT",1743379234628,1277.0,124.7,124.69,6.0]
["binance-futures","SOLUSDT",1743379234975,1268.0,124.7,124.69,6.0]
["binance-futures","SOLUSDT",1743379235187,1268.0,124.7,124.69,12.0]
["binance-futures","SOLUSDT",1743379235368,1269.0,124.69,124.68,14.0]
["binance-futures","SOLUSDT",1743379235420,1719.0,124.69,124.68,13.0]
["binance-futures","SOLUSDT",1743379235472,1063.0,124.68,124.67,50.0]
["binance-futures","SOLUSDT",1743379235531,1099.0,124.68,124.67,31.0]
["binance-futures","SOLUSDT",1743379235585,816.0,124.68,124.67,258.0]
["binance-futures","SOLUSDT",1743379235634,142.0,124.69,124.68,504.0]
["binance-futures","SOLUSDT",1743379235687,135.0,124.69,124.68,1034.0]
["binance-futures","SOLUSDT",1743379235736,8.0,124.69,124.68,867.0]
["binance-futures","SOLUSDT",1743379235790,8.0,124.71,124.7,565.0]
["binance-futures","SOLUSDT",1743379235842,171.0,124.71,124.7,563.0]
["binance-futures","SOLUSDT",1743379235893,113.0,124.71,124.7,523.0]
["binance-futures","SOLUSDT",1743379235945,113.0,124.71,124.7,549.0]
["binance-futures","SOLUSDT",1743379235996,114.0,124.71,124.7,549.0]
["binance-futures","SOLUSDT",1743379236046,110.0,124.71,124.7,563.0]
["binance-futures","SOLUSDT",1743379236099,198.0,124.71,124.7,427.0]
["binance-futures","SOLUSDT",1743379236149,199.0,124.71,124.7,430.0]
["binance-futures","SOLUSDT",1743379236202,234.0,124.71,124.7,36.0]
["binance-futures","SOLUSDT",1743379236253,528.0,124.71,124.7,34.0]
["binance-futures","SOLUSDT",1743379236306,531.0,124.71,124.7,91.0]
["binance-futures","SOLUSDT",1743379236358,549.0,124.71,124.7,92.0]
["binance-futures","SOLUSDT",1743379236393,556.0,124.71,124.7,34.0]
["binance-futures","SOLUSDT",1743379236459,556.0,124.71,124.7,35.0]
["binance-futures","SOLUSDT",1743379236508,556.0,124.71,124.7,93.0]
["binance-futures","SOLUSDT",1743379236833,224.0,124.71,124.7,130.0]
["binance-futures","SOLUSDT",1743379237193,224.0,124.71,124.7,204.0]
["binance-futures","SOLUSDT",1743379237257,213.0,124.71,124.7,204.0]
["binance-futures","SOLUSDT",1743379237293,203.0,124.71,124.7,204.0]
["binance-futures","SOLUSDT",1743379237358,209.0,124.71,124.7,204.0]
["binance-futures","SOLUSDT",1743379237413,206.0,124.71,124.7,204.0]
["binance-futures","SOLUSDT",1743379237516,211.0,124.71,124.7,130.0]
["binance-futures","SOLUSDT",1743379237791,211.0,124.71,124.7,72.0]
["binance-futures","SOLUSDT",1743379237846,1095.0,124.7,124.69,37.0]
["binance-futures","SOLUSDT",1743379237897,893.0,124.7,124.69,70.0]
["binance-futures","SOLUSDT",1743379237945,886.0,124.7,124.69,131.0]
["binance-futures","SOLUSDT",1743379237998,472.0,124.7,124.69,239.0]
["binance-futures","SOLUSDT",1743379238050,13.0,124.7,124.69,281.0]
["binance-futures","SOLUSDT",1743379238101,5.0,124.7,124.69,452.0]
["binance-futures","SOLUSDT",1743379238346,5.0,124.7,124.69,449.0]
["binance-futures","SOLUSDT",1743379238426,5.0,124.7,124.69,433.0]
["binance-futures","SOLUSDT",1743379238484,91.0,124.71,124.7,639.0]
["binance-futures","SOLUSDT",1743379238537,95.0,124.71,124.7,639.0]
["binance-futures","SOLUSDT",1743379238640,154.0,124.71,124.7,438.0]
["binance-futures","SOLUSDT",1743379238745,157.0,124.71,124.7,432.0]
["binance-futures","SOLUSDT",1743379238802,177.0,124.71,124.7,385.0]
["binance-futures","SOLUSDT",1743379238855,174.0,124.71,124.7,314.0]
["binance-futures","SOLUSDT",1743379238904,171.0,124.71,124.7,314.0]
["binance-futures","SOLUSDT",1743379239024,174.0,124.71,124.7,314.0]
["binance-futures","SOLUSDT",1743379239074,176.0,124.71,124.7,314.0]
["binance-futures","SOLUSDT",1743379239234,173.0,124.71,124.7,314.0]
["binance-futures","SOLUSDT",1743379239488,176.0,124.71,124.7,256.0]
["binance-futures","SOLUSDT",1743379239543,573.0,124.71,124.7,10.0]
["binance-futures","SOLUSDT",1743379239597,723.0,124.71,124.7,2.0]
["binance-futures","SOLUSDT",1743379239646,987.0,124.7,124.69,58.0]
["binance-futures","SOLUSDT",1743379239696,987.0,124.7,124.69,4.0]
["binance-futures","SOLUSDT",1743379239850,1022.0,124.7,124.69,4.0]
["binance-futures","SOLUSDT",1743379239916,1023.0,124.7,124.69,5.0]
["binance-futures","SOLUSDT",1743379240021,1024.0,124.7,124.69,7.0]
["binance-futures","SOLUSDT",1743379240097,876.0,124.7,124.69,81.0]
["binance-futures","SOLUSDT",1743379240202,889.0,124.7,124.69,189.0]
["binance-futures","SOLUSDT",1743379240250,889.0,124.7,124.69,179.0]
["binance-futures","SOLUSDT",1743379240303,827.0,124.7,124.69,225.0]
["binance-futures","SOLUSDT",1743379240358,827.0,124.7,124.69,214.0]
["binance-futures","SOLUSDT",1743379240473,827.0,124.7,124.69,215.0]
["binance-futures","SOLUSDT",1743379240525,526.0,124.7,124.69,206.0]
["binance-futures","SOLUSDT",1743379240568,820.0,124.7,124.69,183.0]
["binance-futures","SOLUSDT",1743379240633,521.0,124.7,124.69,180.0]
["binance-futures","SOLUSDT",1743379240679,816.0,124.7,124.69,172.0]
["binance-futures","SOLUSDT",1743379240735,816.0,124.7,124.69,169.0]
["binance-futures","SOLUSDT",1743379240829,816.0,124.7,124.69,111.0]
["binance-futures","SOLUSDT",1743379240947,822.0,124.7,124.69,53.0]
["binance-futures","SOLUSDT",1743379241009,822.0,124.7,124.69,47.0]
["binance-futures","SOLUSDT",1743379241056,830.0,124.7,124.69,52.0]
["binance-futures","SOLUSDT",1743379241117,831.0,124.7,124.69,72.0]
["binance-futures","SOLUSDT",1743379241167,831.0,124.7,124.69,73.0]
["binance-futures","SOLUSDT",1743379241197,979.0,124.7,124.69,12.0]
["binance-futures","SOLUSDT",1743379241242,959.0,124.7,124.69,14.0]
["binance-futures","SOLUSDT",1743379241323,965.0,124.7,124.69,25.0]
["binance-futures","SOLUSDT",1743379241489,817.0,124.7,124.69,27.0]
["binance-futures","SOLUSDT",1743379241539,821.0,124.7,124.69,27.0]
["binance-futures","SOLUSDT",1743379241592,811.0,124.7,124.69,85.0]
["binance-futures","SOLUSDT",1743379241639,811.0,124.7,124.69,27.0]
["binance-futures","SOLUSDT",1743379241828,1303.0,124.69,124.68,46.0]
["binance-futures","SOLUSDT",1743379241880,1303.0,124.69,124.68,43.0]
["binance-futures","SOLUSDT",1743379241932,348.0,124.68,124.67,150.0]
["binance-futures","SOLUSDT",1743379241982,1150.0,124.68,124.67,40.0]
["binance-futures","SOLUSDT",1743379242033,1128.0,124.68,124.67,32.0]
["binance-futures","SOLUSDT",1743379242086,1166.0,124.68,124.67,31.0]
["binance-futures","SOLUSDT",1743379242188,1018.0,124.68,124.67,89.0]
["binance-futures","SOLUSDT",1743379242235,814.0,124.68,124.67,189.0]
["binance-futures","SOLUSDT",1743379242291,817.0,124.68,124.67,187.0]
["binance-futures","SOLUSDT",1743379242345,816.0,124.68,124.67,221.0]
["binance-futures","SOLUSDT",1743379242393,816.0,124.68,124.67,187.0]
["binance-futures","SOLUSDT",1743379242435,821.0,124.68,124.67,184.0]
["binance-futures","SOLUSDT",1743379242480,819.0,124.68,124.67,184.0]
["binance-futures","SOLUSDT",1743379242556,822.0,124.68,124.67,186.0]
["binance-futures","SOLUSDT",1743379242758,970.0,124.68,124.67,175.0]
["binance-futures","SOLUSDT",1743379242805,826.0,124.68,124.67,175.0]
["binance-futures","SOLUSDT",1743379242975,832.0,124.68,124.67,175.0]
["binance-futures","SOLUSDT",1743379243029,1482.0,124.68,124.67,21.0]
["binance-futures","SOLUSDT",1743379243082,422.0,124.66,124.65,70.0]
["binance-futures","SOLUSDT",1743379243132,1157.0,124.66,124.65,109.0]
["binance-futures","SOLUSDT",1743379243181,1064.0,124.66,124.65,37.0]
["binance-futures","SOLUSDT",1743379243229,1114.0,124.66,124.65,38.0]
["binance-futures","SOLUSDT",1743379243286,1116.0,124.66,124.65,47.0]
["binance-futures","SOLUSDT",1743379243321,1116.0,124.66,124.65,104.0]
["binance-futures","SOLUSDT",1743379243387,1116.0,124.66,124.65,94.0]
["binance-futures","SOLUSDT",1743379243443,1116.0,124.66,124.65,110.0]
["binance-futures","SOLUSDT",1743379243551,1119.0,124.66,124.65,94.0]
["binance-futures","SOLUSDT",1743379243600,1119.0,124.66,124.65,110.0]
["binance-futures","SOLUSDT",1743379243655,825.0,124.66,124.65,110.0]
["binance-futures","SOLUSDT",1743379243763,825.0,124.66,124.65,94.0]
["binance-futures","SOLUSDT",1743379243806,825.0,124.66,124.65,110.0]
["binance-futures","SOLUSDT",1743379243851,825.0,124.66,124.65,94.0]
["binance-futures","SOLUSDT",1743379243922,825.0,124.66,124.65,110.0]
["binance-futures","SOLUSDT",1743379244028,821.0,124.66,124.65,137.0]
["binance-futures","SOLUSDT",1743379244072,1119.0,124.66,124.65,137.0]
["binance-futures","SOLUSDT",1743379244150,1119.0,124.66,124.65,79.0]
["binance-futures","SOLUSDT",1743379244258,1120.0,124.66,124.65,79.0]
["binance-futures","SOLUSDT",1743379244309,1249.0,124.65,124.64,342.0]
["binance-futures","SOLUSDT",1743379244362,1099.0,124.65,124.64,324.0]
["binance-futures","SOLUSDT",1743379244413,1096.0,124.65,124.64,324.0]
["binance-futures","SOLUSDT",1743379244464,1477.0,124.65,124.64,385.0]
["binance-futures","SOLUSDT",1743379244514,1480.0,124.65,124.64,383.0]
["binance-futures","SOLUSDT",1743379244546,1484.0,124.65,124.64,383.0]
["binance-futures","SOLUSDT",1743379244611,1485.0,124.65,124.64,383.0]
["binance-futures","SOLUSDT",1743379244630,1488.0,124.65,124.64,383.0]
["binance-futures","SOLUSDT",1743379244841,1489.0,124.65,124.64,383.0]
["binance-futures","SOLUSDT",1743379244904,1492.0,124.65,124.64,322.0]
["binance-futures","SOLUSDT",1743379245375,1498.0,124.65,124.64,322.0]
["binance-futures","SOLUSDT",1743379245498,1483.0,124.65,124.64,322.0]
["binance-futures","SOLUSDT",1743379245763,1489.0,124.65,124.64,322.0]
["binance-futures","SOLUSDT",1743379245814,1483.0,124.65,124.64,323.0]
["binance-futures","SOLUSDT",1743379245873,1483.0,124.65,124.64,322.0]
["binance-futures","SOLUSDT",1743379245926,1631.0,124.65,124.64,216.0]
["binance-futures","SOLUSDT",1743379245968,1483.0,124.65,124.64,216.0]
["binance-futures","SOLUSDT",1743379246081,1485.0,124.65,124.64,216.0]
["binance-futures","SOLUSDT",1743379246118,1496.0,124.65,124.64,216.0]
["binance-futures","SOLUSDT",1743379246409,647.0,124.63,124.62,8.0]
["binance-futures","SOLUSDT",1743379246460,513.0,124.62,124.61,231.0]
["binance-futures","SOLUSDT",1743379246509,405.0,124.62,124.61,345.0]
["binance-futures","SOLUSDT",1743379246562,397.0,124.62,124.61,350.0]
["binance-futures","SOLUSDT",1743379246614,299.0,124.63,124.62,510.0]
["binance-futures","SOLUSDT",1743379246665,664.0,124.64,124.63,134.0]
["binance-futures","SOLUSDT",1743379246705,616.0,124.64,124.63,137.0]
["binance-futures","SOLUSDT",1743379246767,769.0,124.64,124.63,134.0]
["binance-futures","SOLUSDT",1743379246820,770.0,124.64,124.63,134.0]
["binance-futures","SOLUSDT",1743379246869,220.0,124.64,124.63,270.0]
["binance-futures","SOLUSDT",1743379246913,369.0,124.64,124.63,263.0]
["binance-futures","SOLUSDT",1743379247025,221.0,124.64,124.63,243.0]
["binance-futures","SOLUSDT",1743379247134,235.0,124.64,124.63,243.0]
["binance-futures","SOLUSDT",1743379247296,235.0,124.64,124.63,245.0]
["binance-futures","SOLUSDT",1743379247350,240.0,124.64,124.63,245.0]
["binance-futures","SOLUSDT",1743379247428,241.0,124.64,124.63,245.0]
["binance-futures","SOLUSDT",1743379247506,254.0,124.64,124.63,245.0]
["binance-futures","SOLUSDT",1743379247733,330.0,124.65,124.64,95.0]
["binance-futures","SOLUSDT",1743379247784,13.0,124.65,124.64,787.0]
["binance-futures","SOLUSDT",1743379247833,20.0,124.66,124.65,92.0]
["binance-futures","SOLUSDT",1743379247887,185.0,124.67,124.66,555.0]
["binance-futures","SOLUSDT",1743379247937,8.0,124.67,124.66,1285.0]
["binance-futures","SOLUSDT",1743379247989,175.0,124.67,124.66,1040.0]
["binance-futures","SOLUSDT",1743379248040,22.0,124.68,124.67,261.0]
["binance-futures","SOLUSDT",1743379248091,79.0,124.7,124.69,9.0]
["binance-futures","SOLUSDT",1743379248142,310.0,124.71,124.7,214.0]
["binance-futures","SOLUSDT",1743379248193,44.0,124.71,124.7,1055.0]
["binance-futures","SOLUSDT",1743379248244,56.0,124.71,124.7,1044.0]
["binance-futures","SOLUSDT",1743379248295,18.0,124.72,124.71,176.0]
["binance-futures","SOLUSDT",1743379248346,67.0,124.72,124.71,649.0]
["binance-futures","SOLUSDT",1743379248398,132.0,124.72,124.71,572.0]
["binance-futures","SOLUSDT",1743379248448,13.0,124.72,124.71,571.0]
["binance-futures","SOLUSDT",1743379248499,7.0,124.72,124.71,497.0]
["binance-futures","SOLUSDT",1743379248604,7.0,124.72,124.71,495.0]
["binance-futures","SOLUSDT",1743379248649,8.0,124.72,124.71,497.0]
["binance-futures","SOLUSDT",1743379248761,88.0,124.74,124.73,710.0]
["binance-futures","SOLUSDT",1743379248812,82.0,124.74,124.73,541.0]
["binance-futures","SOLUSDT",1743379248861,83.0,124.74,124.73,545.0]
["binance-futures","SOLUSDT",1743379248968,23.0,124.74,124.73,548.0]
["binance-futures","SOLUSDT",1743379249020,191.0,124.74,124.73,472.0]
["binance-futures","SOLUSDT",1743379249070,89.0,124.74,124.73,475.0]
["binance-futures","SOLUSDT",1743379249120,146.0,124.74,124.73,474.0]
["binance-futures","SOLUSDT",1743379249176,28.0,124.74,124.73,482.0]
["binance-futures","SOLUSDT",1743379249223,36.0,124.74,124.73,482.0]
["binance-futures","SOLUSDT",1743379249332,161.0,124.74,124.73,479.0]
["binance-futures","SOLUSDT",1743379249382,158.0,124.74,124.73,630.0]
["binance-futures","SOLUSDT",1743379249516,158.0,124.74,124.73,481.0]
["binance-futures","SOLUSDT",1743379249596,158.0,124.74,124.73,479.0]
["binance-futures","SOLUSDT",1743379249696,33.0,124.74,124.73,468.0]
["binance-futures","SOLUSDT",1743379249734,33.0,124.74,124.73,471.0]
["binance-futures","SOLUSDT",1743379249918,735.0,124.75,124.74,1006.0]
["binance-futures","SOLUSDT",1743379249968,738.0,124.75,124.74,894.0]
["binance-futures","SOLUSDT",1743379250019,739.0,124.75,124.74,896.0]
["binance-futures","SOLUSDT",1743379250066,632.0,124.75,124.74,1047.0]
["binance-futures","SOLUSDT",1743379250122,632.0,124.75,124.74,1055.0]
["binance-futures","SOLUSDT",1743379250168,632.0,124.75,124.74,911.0]
["binance-futures","SOLUSDT",1743379250228,657.0,124.75,124.74,854.0]
["binance-futures","SOLUSDT",1743379250269,661.0,124.75,124.74,744.0]
["binance-futures","SOLUSDT",1743379250383,661.0,124.75,124.74,746.0]
["binance-futures","SOLUSDT",1743379250464,658.0,124.75,124.74,769.0]
["binance-futures","SOLUSDT",1743379250613,656.0,124.75,124.74,769.0]
["binance-futures","SOLUSDT",1743379250681,695.0,124.75,124.74,769.0]
["binance-futures","SOLUSDT",1743379250748,696.0,124.75,124.74,695.0]
["binance-futures","SOLUSDT",1743379250855,699.0,124.75,124.74,695.0]
["binance-futures","SOLUSDT",1743379250903,699.0,124.75,124.74,647.0]
["binance-futures","SOLUSDT",1743379251110,703.0,124.75,124.74,650.0]
["binance-futures","SOLUSDT",1743379251212,687.0,124.75,124.74,668.0]
["binance-futures","SOLUSDT",1743379251266,700.0,124.75,124.74,694.0]
["binance-futures","SOLUSDT",1743379251473,666.0,124.75,124.74,876.0]
["binance-futures","SOLUSDT",1743379251515,723.0,124.75,124.74,854.0]
["binance-futures","SOLUSDT",1743379251545,723.0,124.75,124.74,870.0]
["binance-futures","SOLUSDT",1743379251627,725.0,124.75,124.74,854.0]
["binance-futures","SOLUSDT",1743379251664,725.0,124.75,124.74,870.0]
["binance-futures","SOLUSDT",1743379251730,725.0,124.75,124.74,672.0]
["binance-futures","SOLUSDT",1743379251833,724.0,124.75,124.74,672.0]
["binance-futures","SOLUSDT",1743379251877,730.0,124.75,124.74,638.0]
["binance-futures","SOLUSDT",1743379251940,730.0,124.75,124.74,612.0]
["binance-futures","SOLUSDT",1743379252000,730.0,124.75,124.74,628.0]
["binance-futures","SOLUSDT",1743379252123,729.0,124.75,124.74,628.0]
["binance-futures","SOLUSDT",1743379252149,726.0,124.75,124.74,628.0]
["binance-futures","SOLUSDT",1743379252228,749.0,124.75,124.74,651.0]
["binance-futures","SOLUSDT",1743379252274,748.0,124.75,124.74,665.0]
["binance-futures","SOLUSDT",1743379252391,748.0,124.75,124.74,649.0]
["binance-futures","SOLUSDT",1743379252443,748.0,124.75,124.74,667.0]
["binance-futures","SOLUSDT",1743379252499,708.0,124.75,124.74,819.0]
["binance-futures","SOLUSDT",1743379252554,718.0,124.75,124.74,819.0]
["binance-futures","SOLUSDT",1743379252638,718.0,124.75,124.74,803.0]
["binance-futures","SOLUSDT",1743379252701,718.0,124.75,124.74,821.0]
["binance-futures","SOLUSDT",1743379252760,710.0,124.75,124.74,801.0]
["binance-futures","SOLUSDT",1743379252875,709.0,124.75,124.74,801.0]
["binance-futures","SOLUSDT",1743379252986,709.0,124.75,124.74,785.0]
["binance-futures","SOLUSDT",1743379253039,709.0,124.75,124.74,657.0]
["binance-futures","SOLUSDT",1743379253093,861.0,124.75,124.74,657.0]
["binance-futures","SOLUSDT",1743379253146,867.0,124.75,124.74,627.0]
["binance-futures","SOLUSDT",1743379253199,872.0,124.75,124.74,627.0]
["binance-futures","SOLUSDT",1743379253301,871.0,124.75,124.74,627.0]
["binance-futures","SOLUSDT",1743379253360,868.0,124.75,124.74,627.0]
["binance-futures","SOLUSDT",1743379253409,871.0,124.75,124.74,627.0]
["binance-futures","SOLUSDT",1743379253458,877.0,124.75,124.74,273.0]
["binance-futures","SOLUSDT",1743379253507,877.0,124.75,124.74,277.0]
["binance-futures","SOLUSDT",1743379253565,1237.0,124.75,124.74,81.0]
["binance-futures","SOLUSDT",1743379253614,1237.0,124.75,124.74,114.0]
["binance-futures","SOLUSDT",1743379253713,1238.0,124.75,124.74,115.0]
["binance-futures","SOLUSDT",1743379253943,1235.0,124.75,124.74,57.0]
["binance-futures","SOLUSDT",1743379253997,1383.0,124.75,124.74,56.0]
["binance-futures","SOLUSDT",1743379254050,1383.0,124.75,124.74,12.0]
["binance-futures","SOLUSDT",1743379254158,652.0,124.74,124.73,45.0]
["binance-futures","SOLUSDT",1743379254209,959.0,124.74,124.73,79.0]
["binance-futures","SOLUSDT",1743379254260,1095.0,124.74,124.73,21.0]
["binance-futures","SOLUSDT",1743379254313,808.0,124.73,124.72,107.0]
["binance-futures","SOLUSDT",1743379254365,691.0,124.73,124.72,193.0]
["binance-futures","SOLUSDT",1743379254416,304.0,124.73,124.72,185.0]
["binance-futures","SOLUSDT",1743379254454,304.0,124.73,124.72,223.0]
["binance-futures","SOLUSDT",1743379254565,304.0,124.73,124.72,207.0]
["binance-futures","SOLUSDT",1743379254622,304.0,124.73,124.72,223.0]
["binance-futures","SOLUSDT",1743379254732,342.0,124.73,124.72,185.0]
["binance-futures","SOLUSDT",1743379254778,342.0,124.73,124.72,194.0]
["binance-futures","SOLUSDT",1743379254940,342.0,124.73,124.72,178.0]
["binance-futures","SOLUSDT",1743379255021,143.0,124.73,124.72,366.0]
["binance-futures","SOLUSDT",1743379255049,144.0,124.73,124.72,367.0]
["binance-futures","SOLUSDT",1743379255127,144.0,124.73,124.72,368.0]
["binance-futures","SOLUSDT",1743379255285,160.0,124.73,124.72,148.0]
["binance-futures","SOLUSDT",1743379255327,160.0,124.73,124.72,164.0]
["binance-futures","SOLUSDT",1743379255393,279.0,124.73,124.72,147.0]
["binance-futures","SOLUSDT",1743379255444,279.0,124.73,124.72,158.0]
["binance-futures","SOLUSDT",1743379255498,276.0,124.73,124.72,215.0]
["binance-futures","SOLUSDT",1743379255540,277.0,124.73,124.72,172.0]
["binance-futures","SOLUSDT",1743379255586,217.0,124.73,124.72,319.0]
["binance-futures","SOLUSDT",1743379255651,219.0,124.73,124.72,171.0]
["binance-futures","SOLUSDT",1743379255749,219.0,124.73,124.72,158.0]
["binance-futures","SOLUSDT",1743379255799,219.0,124.73,124.72,196.0]
["binance-futures","SOLUSDT",1743379255845,280.0,124.73,124.72,165.0]
["binance-futures","SOLUSDT",1743379255904,280.0,124.73,124.72,139.0]
["binance-futures","SOLUSDT",1743379255954,280.0,124.73,124.72,163.0]
["binance-futures","SOLUSDT",1743379256001,280.0,124.73,124.72,168.0]
["binance-futures","SOLUSDT",1743379256060,280.0,124.73,124.72,152.0]
["binance-futures","SOLUSDT",1743379256093,280.0,124.73,124.72,168.0]
["binance-futures","SOLUSDT",1743379256141,280.0,124.73,124.72,141.0]
["binance-futures","SOLUSDT",1743379256217,280.0,124.73,124.72,151.0]
["binance-futures","SOLUSDT",1743379256273,277.0,124.73,124.72,167.0]
["binance-futures","SOLUSDT",1743379256301,277.0,124.73,124.72,204.0]
["binance-futures","SOLUSDT",1743379256375,277.0,124.73,124.72,188.0]
["binance-futures","SOLUSDT",1743379256427,425.0,124.73,124.72,185.0]
["binance-futures","SOLUSDT",1743379256468,277.0,124.73,124.72,166.0]
["binance-futures","SOLUSDT",1743379256536,277.0,124.73,124.72,150.0]
["binance-futures","SOLUSDT",1743379256633,280.0,124.73,124.72,147.0]
["binance-futures","SOLUSDT",1743379256706,276.0,124.73,124.72,110.0]
["binance-futures","SOLUSDT",1743379256754,273.0,124.73,124.72,148.0]
["binance-futures","SOLUSDT",1743379256812,565.0,124.73,124.72,108.0]
["binance-futures","SOLUSDT",1743379256860,272.0,124.73,124.72,117.0]
["binance-futures","SOLUSDT",1743379256885,273.0,124.73,124.72,117.0]
["binance-futures","SOLUSDT",1743379257179,87.0,124.73,124.72,168.0]
["binance-futures","SOLUSDT",1743379257231,658.0,124.75,124.74,329.0]
["binance-futures","SOLUSDT",1743379257282,586.0,124.75,124.74,1188.0]
["binance-futures","SOLUSDT",1743379257332,11.0,124.77,124.75,795.0]
["binance-futures","SOLUSDT",1743379257384,19.0,124.78,124.77,399.0]
["binance-futures","SOLUSDT",1743379257435,7.0,124.78,124.77,505.0]
["binance-futures","SOLUSDT",1743379257485,104.0,124.79,124.78,411.0]
["binance-futures","SOLUSDT",1743379257537,80.0,124.79,124.78,989.0]
["binance-futures","SOLUSDT",1743379257588,12.0,124.79,124.78,1271.0]
["binance-futures","SOLUSDT",1743379257638,59.0,124.81,124.79,781.0]
["binance-futures","SOLUSDT",1743379257690,152.0,124.82,124.8,28.0]
["binance-futures","SOLUSDT",1743379257741,2.0,124.81,124.8,859.0]
["binance-futures","SOLUSDT",1743379257791,2.0,124.81,124.8,1663.0]
["binance-futures","SOLUSDT",1743379257843,2.0,124.81,124.8,1709.0]
["binance-futures","SOLUSDT",1743379257894,2.0,124.81,124.8,1764.0]
["binance-futures","SOLUSDT",1743379257946,8.0,124.82,124.81,76.0]
["binance-futures","SOLUSDT",1743379257997,8.0,124.82,124.81,429.0]
["binance-futures","SOLUSDT",1743379258048,190.0,124.83,124.82,19.0]
["binance-futures","SOLUSDT",1743379258099,73.0,124.83,124.82,280.0]
["binance-futures","SOLUSDT",1743379258150,7.0,124.83,124.82,618.0]
["binance-futures","SOLUSDT",1743379258200,10.0,124.83,124.82,429.0]
["binance-futures","SOLUSDT",1743379258253,126.0,124.83,124.82,407.0]
["binance-futures","SOLUSDT",1743379258304,411.0,124.83,124.82,402.0]
["binance-futures","SOLUSDT",1743379258351,295.0,124.83,124.82,436.0]
["binance-futures","SOLUSDT",1743379258406,16.0,124.84,124.83,189.0]
["binance-futures","SOLUSDT",1743379258457,5.0,124.84,124.83,1177.0]
["binance-futures","SOLUSDT",1743379258507,315.0,124.84,124.83,960.0]
["binance-futures","SOLUSDT",1743379258554,330.0,124.84,124.83,586.0]
["binance-futures","SOLUSDT",1743379258611,330.0,124.84,124.83,351.0]
["binance-futures","SOLUSDT",1743379258661,693.0,124.83,124.82,116.0]
["binance-futures","SOLUSDT",1743379258713,1385.0,124.83,124.82,51.0]
["binance-futures","SOLUSDT",1743379258763,1192.0,124.83,124.82,176.0]
["binance-futures","SOLUSDT",1743379258816,1184.0,124.83,124.82,215.0]
["binance-futures","SOLUSDT",1743379258869,263.0,124.83,124.82,300.0]
["binance-futures","SOLUSDT",1743379258922,230.0,124.83,124.82,288.0]
["binance-futures","SOLUSDT",1743379258965,231.0,124.83,124.82,297.0]
["binance-futures","SOLUSDT",1743379259027,120.0,124.83,124.82,327.0]
["binance-futures","SOLUSDT",1743379259075,7.0,124.84,124.83,1531.0]
["binance-futures","SOLUSDT",1743379259129,88.0,124.85,124.84,77.0]
["binance-futures","SOLUSDT",1743379259179,202.0,124.85,124.84,878.0]
["binance-futures","SOLUSDT",1743379259232,206.0,124.85,124.84,334.0]
["binance-futures","SOLUSDT",1743379259283,200.0,124.85,124.84,208.0]
["binance-futures","SOLUSDT",1743379259336,493.0,124.85,124.84,49.0]
["binance-futures","SOLUSDT",1743379259388,640.0,124.85,124.83,178.0]
["binance-futures","SOLUSDT",1743379259439,1304.0,124.84,124.83,8.0]
["binance-futures","SOLUSDT",1743379259487,1305.0,124.84,124.83,8.0]
["binance-futures","SOLUSDT",1743379259542,1152.0,124.84,124.83,113.0]
["binance-futures","SOLUSDT",1743379259592,1134.0,124.84,124.83,186.0]
["binance-futures","SOLUSDT",1743379259641,841.0,124.84,124.83,186.0]
["binance-futures","SOLUSDT",1743379259699,837.0,124.84,124.83,186.0]
["binance-futures","SOLUSDT",1743379259803,818.0,124.84,124.83,186.0]
["binance-futures","SOLUSDT",1743379259915,1111.0,124.84,124.83,173.0]
["binance-futures","SOLUSDT",1743379259967,1111.0,124.84,124.83,12.0]
["binance-futures","SOLUSDT",1743379260021,1119.0,124.84,124.83,12.0]
["binance-futures","SOLUSDT",1743379260067,1118.0,124.84,124.83,20.0]
["binance-futures","SOLUSDT",1743379260116,1118.0,124.84,124.83,80.0]
["binance-futures","SOLUSDT",1743379260178,1118.0,124.84,124.83,20.0]
["binance-futures","SOLUSDT",1743379260289,1118.0,124.84,124.83,69.0]
["binance-futures","SOLUSDT",1743379260341,1118.0,124.84,124.83,79.0]
["binance-futures","SOLUSDT",1743379260393,1118.0,124.84,124.83,81.0]
["binance-futures","SOLUSDT",1743379260444,1118.0,124.84,124.83,155.0]
["binance-futures","SOLUSDT",1743379260482,1118.0,124.84,124.83,152.0]
["binance-futures","SOLUSDT",1743379260546,1260.0,124.84,124.83,80.0]
["binance-futures","SOLUSDT",1743379260640,1260.0,124.84,124.83,72.0]
["binance-futures","SOLUSDT",1743379260701,1250.0,124.82,124.81,34.0]
["binance-futures","SOLUSDT",1743379260752,1004.0,124.82,124.81,131.0]
["binance-futures","SOLUSDT",1743379260801,976.0,124.82,124.81,98.0]
["binance-futures","SOLUSDT",1743379260856,977.0,124.82,124.81,89.0]
["binance-futures","SOLUSDT",1743379260904,1130.0,124.82,124.81,78.0]
["binance-futures","SOLUSDT",1743379260957,684.0,124.82,124.81,178.0]
["binance-futures","SOLUSDT",1743379261013,573.0,124.81,124.8,68.0]
["binance-futures","SOLUSDT",1743379261059,424.0,124.81,124.8,236.0]
["binance-futures","SOLUSDT",1743379261116,149.0,124.81,124.8,384.0]
["binance-futures","SOLUSDT",1743379261167,158.0,124.81,124.8,277.0]
["binance-futures","SOLUSDT",1743379261219,258.0,124.81,124.8,264.0]
["binance-futures","SOLUSDT",1743379261273,258.0,124.81,124.8,206.0]
["binance-futures","SOLUSDT",1743379261327,406.0,124.81,124.8,198.0]
["binance-futures","SOLUSDT",1743379261379,733.0,124.8,124.79,141.0]
["binance-futures","SOLUSDT",1743379261430,1254.0,124.8,124.79,50.0]
["binance-futures","SOLUSDT",1743379261481,319.0,124.79,124.78,24.0]
["binance-futures","SOLUSDT",1743379261528,1111.0,124.79,124.78,10.0]
["binance-futures","SOLUSDT",1743379261583,917.0,124.79,124.78,87.0]
["binance-futures","SOLUSDT",1743379261631,918.0,124.79,124.78,85.0]
["binance-futures","SOLUSDT",1743379261685,921.0,124.79,124.78,85.0]
["binance-futures","SOLUSDT",1743379261736,921.0,124.79,124.78,12.0]
["binance-futures","SOLUSDT",1743379261787,1090.0,124.78,124.77,33.0]
["binance-futures","SOLUSDT",1743379261839,1308.0,124.78,124.77,28.0]
["binance-futures","SOLUSDT",1743379261891,1161.0,124.78,124.77,97.0]
["binance-futures","SOLUSDT",1743379261942,1151.0,124.78,124.77,165.0]
["binance-futures","SOLUSDT",1743379261994,1035.0,124.78,124.77,165.0]
["binance-futures","SOLUSDT",1743379262046,1035.0,124.78,124.77,166.0]
["binance-futures","SOLUSDT",1743379262098,742.0,124.78,124.77,203.0]
["binance-futures","SOLUSDT",1743379262202,1038.0,124.78,124.77,137.0]
["binance-futures","SOLUSDT",1743379262248,1036.0,124.78,124.77,141.0]
["binance-futures","SOLUSDT",1743379262304,1039.0,124.78,124.77,141.0]
["binance-futures","SOLUSDT",1743379262352,1097.0,124.78,124.77,28.0]
["binance-futures","SOLUSDT",1743379262411,796.0,124.77,124.76,129.0]
["binance-futures","SOLUSDT",1743379262460,802.0,124.77,124.76,122.0]
["binance-futures","SOLUSDT",1743379262514,799.0,124.77,124.76,122.0]
["binance-futures","SOLUSDT",1743379262565,1656.0,124.76,124.75,51.0]
["binance-futures","SOLUSDT",1743379262616,1564.0,124.76,124.75,17.0]
["binance-futures","SOLUSDT",1743379262668,1142.0,124.76,124.75,267.0]
["binance-futures","SOLUSDT",1743379262719,174.0,124.76,124.75,267.0]
["binance-futures","SOLUSDT",1743379262767,23.0,124.76,124.75,267.0]
["binance-futures","SOLUSDT",1743379262823,315.0,124.85,124.83,143.0]
["binance-futures","SOLUSDT",1743379262874,285.0,124.85,124.84,239.0]
["binance-futures","SOLUSDT",1743379262925,333.0,124.85,124.84,197.0]
["binance-futures","SOLUSDT",1743379262977,283.0,124.85,124.84,196.0]
["binance-futures","SOLUSDT",1743379263027,289.0,124.85,124.84,198.0]
["binance-futures","SOLUSDT",1743379263079,315.0,124.83,124.82,133.0]
["binance-futures","SOLUSDT",1743379263130,84.0,124.83,124.82,342.0]
["binance-futures","SOLUSDT",1743379263180,153.0,124.83,124.82,162.0]
["binance-futures","SOLUSDT",1743379263232,128.0,124.84,124.83,398.0]
["binance-futures","SOLUSDT",1743379263284,187.0,124.84,124.83,360.0]
["binance-futures","SOLUSDT",1743379263336,227.0,124.84,124.83,361.0]
["binance-futures","SOLUSDT",1743379263383,248.0,124.84,124.83,345.0]
["binance-futures","SOLUSDT",1743379263440,700.0,124.82,124.81,140.0]
["binance-futures","SOLUSDT",1743379263491,935.0,124.82,124.81,214.0]
["binance-futures","SOLUSDT",1743379263539,975.0,124.82,124.81,123.0]
["binance-futures","SOLUSDT",1743379263594,961.0,124.82,124.81,184.0]
["binance-futures","SOLUSDT",1743379263647,904.0,124.82,124.81,184.0]
["binance-futures","SOLUSDT",1743379263700,609.0,124.82,124.81,184.0]
["binance-futures","SOLUSDT",1743379263751,551.0,124.82,124.81,257.0]
["binance-futures","SOLUSDT",1743379263802,819.0,124.82,124.81,221.0]
["binance-futures","SOLUSDT",1743379263837,484.0,124.82,124.81,221.0]
["binance-futures","SOLUSDT",1743379263906,780.0,124.82,124.81,221.0]
["binance-futures","SOLUSDT",1743379263937,819.0,124.82,124.81,221.0]
["binance-futures","SOLUSDT",1743379264121,825.0,124.82,124.81,221.0]
["binance-futures","SOLUSDT",1743379264171,832.0,124.82,124.81,44.0]
["binance-futures","SOLUSDT",1743379264223,1349.0,124.8,124.79,99.0]
["binance-futures","SOLUSDT",1743379264273,858.0,124.79,124.78,200.0]
["binance-futures","SOLUSDT",1743379264323,272.0,124.79,124.78,250.0]
["binance-futures","SOLUSDT",1743379264377,80.0,124.79,124.78,250.0]
["binance-futures","SOLUSDT",1743379264432,80.0,124.79,124.78,251.0]
["binance-futures","SOLUSDT",1743379264528,84.0,124.79,124.78,252.0]
["binance-futures","SOLUSDT",1743379264638,143.0,124.79,124.78,252.0]
["binance-futures","SOLUSDT",1743379264745,143.0,124.79,124.78,219.0]
["binance-futures","SOLUSDT",1743379264828,149.0,124.79,124.78,219.0]
["binance-futures","SOLUSDT",1743379264986,246.0,124.79,124.78,142.0]
["binance-futures","SOLUSDT",1743379265035,267.0,124.79,124.78,142.0]
["binance-futures","SOLUSDT",1743379265058,278.0,124.79,124.78,142.0]
["binance-futures","SOLUSDT",1743379265186,278.0,124.79,124.78,145.0]
["binance-futures","SOLUSDT",1743379265246,164.0,124.79,124.78,250.0]
["binance-futures","SOLUSDT",1743379265300,180.0,124.79,124.78,211.0]
["binance-futures","SOLUSDT",1743379265350,180.0,124.79,124.78,214.0]
["binance-futures","SOLUSDT",1743379265401,182.0,124.79,124.78,214.0]
["binance-futures","SOLUSDT",1743379265458,184.0,124.79,124.78,214.0]
["binance-futures","SOLUSDT",1743379265530,179.0,124.79,124.78,214.0]
["binance-futures","SOLUSDT",1743379265595,184.0,124.79,124.78,127.0]
["binance-futures","SOLUSDT",1743379265639,218.0,124.79,124.78,130.0]
["binance-futures","SOLUSDT",1743379265697,186.0,124.79,124.78,130.0]
["binance-futures","SOLUSDT",1743379265752,229.0,124.79,124.78,170.0]
["binance-futures","SOLUSDT",1743379265807,241.0,124.79,124.78,170.0]
["binance-futures","SOLUSDT",1743379265852,274.0,124.79,124.78,170.0]
["binance-futures","SOLUSDT",1743379265914,889.0,124.78,124.77,65.0]
["binance-futures","SOLUSDT",1743379265965,922.0,124.78,124.77,79.0]
["binance-futures","SOLUSDT",1743379266015,923.0,124.78,124.77,6.0]
["binance-futures","SOLUSDT",1743379266173,966.0,124.78,124.77,55.0]
["binance-futures","SOLUSDT",1743379266217,729.0,124.78,124.77,188.0]
["binance-futures","SOLUSDT",1743379266273,722.0,124.78,124.77,189.0]
["binance-futures","SOLUSDT",1743379266323,722.0,124.78,124.77,115.0]
["binance-futures","SOLUSDT",1743379266385,754.0,124.78,124.77,8.0]
["binance-futures","SOLUSDT",1743379266433,769.0,124.78,124.77,66.0]
["binance-futures","SOLUSDT",1743379266478,737.0,124.78,124.77,66.0]
["binance-futures","SOLUSDT",1743379266539,891.0,124.78,124.77,53.0]
["binance-futures","SOLUSDT",1743379266597,891.0,124.78,124.77,115.0]
["binance-futures","SOLUSDT",1743379266639,743.0,124.78,124.77,115.0]
["binance-futures","SOLUSDT",1743379266704,743.0,124.78,124.77,159.0]
["binance-futures","SOLUSDT",1743379266747,442.0,124.78,124.77,172.0]
["binance-futures","SOLUSDT",1743379266811,677.0,124.78,124.77,206.0]
["binance-futures","SOLUSDT",1743379266855,339.0,124.78,124.77,177.0]
["binance-futures","SOLUSDT",1743379266918,336.0,124.78,124.77,177.0]
["binance-futures","SOLUSDT",1743379266969,243.0,124.78,124.77,177.0]
["binance-futures","SOLUSDT",1743379267020,43.0,124.79,124.78,895.0]
["binance-futures","SOLUSDT",1743379267070,40.0,124.79,124.78,895.0]
["binance-futures","SOLUSDT",1743379267128,112.0,124.81,124.8,1227.0]
["binance-futures","SOLUSDT",1743379267179,275.0,124.81,124.8,359.0]
["binance-futures","SOLUSDT",1743379267227,275.0,124.81,124.8,185.0]
["binance-futures","SOLUSDT",1743379267275,276.0,124.81,124.8,305.0]
["binance-futures","SOLUSDT",1743379267331,68.0,124.81,124.8,328.0]
["binance-futures","SOLUSDT",1743379267381,65.0,124.81,124.8,328.0]
["binance-futures","SOLUSDT",1743379267434,16.0,124.81,124.8,328.0]
["binance-futures","SOLUSDT",1743379267477,16.0,124.81,124.8,322.0]
["binance-futures","SOLUSDT",1743379267535,85.0,124.81,124.8,322.0]
["binance-futures","SOLUSDT",1743379267586,85.0,124.81,124.8,297.0]
["binance-futures","SOLUSDT",1743379267635,147.0,124.81,124.8,297.0]
["binance-futures","SOLUSDT",1743379267713,197.0,124.81,124.8,163.0]
["binance-futures","SOLUSDT",1743379267813,194.0,124.81,124.8,163.0]
["binance-futures","SOLUSDT",1743379267886,197.0,124.81,124.8,102.0]
["binance-futures","SOLUSDT",1743379267929,203.0,124.81,124.8,160.0]
["binance-futures","SOLUSDT",1743379267956,203.0,124.81,124.8,155.0]
["binance-futures","SOLUSDT",1743379268042,596.0,124.81,124.8,4.0]
["binance-futures","SOLUSDT",1743379268094,813.0,124.8,124.79,208.0]
["binance-futures","SOLUSDT",1743379268146,1561.0,124.79,124.78,98.0]
["binance-futures","SOLUSDT",1743379268197,1224.0,124.78,124.77,60.0]
["binance-futures","SOLUSDT",1743379268248,1002.0,124.77,124.76,3.0]
["binance-futures","SOLUSDT",1743379268299,838.0,124.76,124.75,7.0]
["binance-futures","SOLUSDT",1743379268350,804.0,124.76,124.75,126.0]
["binance-futures","SOLUSDT",1743379268397,589.0,124.76,124.75,163.0]
["binance-futures","SOLUSDT",1743379268452,158.0,124.76,124.75,127.0]
["binance-futures","SOLUSDT",1743379268506,158.0,124.76,124.75,143.0]
["binance-futures","SOLUSDT",1743379268557,81.0,124.76,124.75,174.0]
["binance-futures","SOLUSDT",1743379268606,22.0,124.76,124.75,363.0]
["binance-futures","SOLUSDT",1743379268653,75.0,124.76,124.75,358.0]
["binance-futures","SOLUSDT",1743379268818,75.0,124.76,124.75,348.0]
["binance-futures","SOLUSDT",1743379268966,75.0,124.76,124.75,349.0]
["binance-futures","SOLUSDT",1743379269022,75.0,124.76,124.75,354.0]
["binance-futures","SOLUSDT",1743379269059,88.0,124.76,124.75,354.0]
["binance-futures","SOLUSDT",1743379269148,88.0,124.76,124.75,172.0]
["binance-futures","SOLUSDT",1743379269199,149.0,124.76,124.75,166.0]
["binance-futures","SOLUSDT",1743379269304,89.0,124.76,124.75,139.0]
["binance-futures","SOLUSDT",1743379269357,8.0,124.77,124.76,1261.0]
["binance-futures","SOLUSDT",1743379269405,9.0,124.77,124.76,1116.0]
["binance-futures","SOLUSDT",1743379269459,57.0,124.77,124.76,1007.0]
["binance-futures","SOLUSDT",1743379269511,125.0,124.77,124.76,974.0]
["binance-futures","SOLUSDT",1743379269546,166.0,124.77,124.76,866.0]
["binance-futures","SOLUSDT",1743379269723,169.0,124.77,124.76,866.0]
["binance-futures","SOLUSDT",1743379269790,199.0,124.77,124.76,442.0]
["binance-futures","SOLUSDT",1743379269952,133.0,124.77,124.76,442.0]
["binance-futures","SOLUSDT",1743379270002,108.0,124.77,124.76,445.0]
["binance-futures","SOLUSDT",1743379270055,203.0,124.77,124.76,9.0]
["binance-futures","SOLUSDT",1743379270107,1032.0,124.76,124.75,101.0]
["binance-futures","SOLUSDT",1743379270156,1032.0,124.76,124.75,43.0]
["binance-futures","SOLUSDT",1743379270207,1066.0,124.76,124.75,44.0]
["binance-futures","SOLUSDT",1743379270259,1066.0,124.76,124.75,46.0]
["binance-futures","SOLUSDT",1743379270306,1068.0,124.76,124.75,46.0]
["binance-futures","SOLUSDT",1743379270362,189.0,124.76,124.75,178.0]
["binance-futures","SOLUSDT",1743379270419,181.0,124.76,124.75,178.0]
["binance-futures","SOLUSDT",1743379270469,338.0,124.76,124.75,162.0]
["binance-futures","SOLUSDT",1743379270516,341.0,124.76,124.75,183.0]
["binance-futures","SOLUSDT",1743379270568,188.0,124.76,124.75,196.0]
["binance-futures","SOLUSDT",1743379270623,188.0,124.76,124.75,197.0]
["binance-futures","SOLUSDT",1743379270711,192.0,124.76,124.75,212.0]
["binance-futures","SOLUSDT",1743379270872,192.0,124.76,124.75,215.0]
["binance-futures","SOLUSDT",1743379270939,189.0,124.76,124.75,218.0]
["binance-futures","SOLUSDT",1743379271003,128.0,124.76,124.75,218.0]
["binance-futures","SOLUSDT",1743379271166,1109.0,124.75,124.74,41.0]
["binance-futures","SOLUSDT",1743379271217,1265.0,124.75,124.74,25.0]
["binance-futures","SOLUSDT",1743379271268,1271.0,124.75,124.74,83.0]
["binance-futures","SOLUSDT",1743379271306,899.0,124.75,124.74,143.0]
["binance-futures","SOLUSDT",1743379271371,896.0,124.75,124.74,144.0]
["binance-futures","SOLUSDT",1743379271423,899.0,124.75,124.74,82.0]
["binance-futures","SOLUSDT",1743379271475,1316.0,124.73,124.72,30.0]
["binance-futures","SOLUSDT",1743379271527,1196.0,124.73,124.72,5.0]
["binance-futures","SOLUSDT",1743379271578,404.0,124.72,124.71,214.0]
["binance-futures","SOLUSDT",1743379271628,607.0,124.72,124.71,138.0]
["binance-futures","SOLUSDT",1743379271675,24.0,124.72,124.71,245.0]
["binance-futures","SOLUSDT",1743379271733,87.0,124.72,124.71,230.0]
["binance-futures","SOLUSDT",1743379271778,208.0,124.72,124.71,213.0]
["binance-futures","SOLUSDT",1743379271836,206.0,124.72,124.71,215.0]
["binance-futures","SOLUSDT",1743379271886,210.0,124.72,124.71,141.0]
["binance-futures","SOLUSDT",1743379271937,271.0,124.72,124.71,140.0]
["binance-futures","SOLUSDT",1743379271989,271.0,124.72,124.71,141.0]
["binance-futures","SOLUSDT",1743379272026,269.0,124.72,124.71,141.0]
["binance-futures","SOLUSDT",1743379272097,417.0,124.72,124.71,139.0]
["binance-futures","SOLUSDT",1743379272154,417.0,124.72,124.71,136.0]
["binance-futures","SOLUSDT",1743379272204,422.0,124.72,124.71,76.0]
["binance-futures","SOLUSDT",1743379272256,1303.0,124.71,124.7,8.0]
["binance-futures","SOLUSDT",1743379272307,1706.0,124.7,124.69,1562.0]
["binance-futures","SOLUSDT",1743379272358,1454.0,124.7,124.69,988.0]
["binance-futures","SOLUSDT",1743379272409,1009.0,124.7,124.69,474.0]
["binance-futures","SOLUSDT",1743379272459,841.0,124.69,124.68,124.0]
["binance-futures","SOLUSDT",1743379272510,783.0,124.69,124.68,197.0]
["binance-futures","SOLUSDT",1743379272613,785.0,124.69,124.68,179.0]
["binance-futures","SOLUSDT",1743379272665,722.0,124.69,124.68,180.0]
["binance-futures","SOLUSDT",1743379272720,721.0,124.69,124.68,120.0]
["binance-futures","SOLUSDT",1743379272766,728.0,124.69,124.68,14.0]
["binance-futures","SOLUSDT",1743379272871,404.0,124.69,124.68,182.0]
["binance-futures","SOLUSDT",1743379272923,368.0,124.69,124.68,178.0]
["binance-futures","SOLUSDT",1743379272973,370.0,124.69,124.68,179.0]
["binance-futures","SOLUSDT",1743379273034,592.0,124.68,124.67,171.0]
["binance-futures","SOLUSDT",1743379273087,839.0,124.68,124.67,83.0]
["binance-futures","SOLUSDT",1743379273136,838.0,124.68,124.67,149.0]
["binance-futures","SOLUSDT",1743379273190,544.0,124.68,124.67,150.0]
["binance-futures","SOLUSDT",1743379273244,511.0,124.68,124.67,153.0]
["binance-futures","SOLUSDT",1743379273333,511.0,124.68,124.67,190.0]
["binance-futures","SOLUSDT",1743379273397,511.0,124.68,124.67,191.0]
["binance-futures","SOLUSDT",1743379273508,462.0,124.68,124.67,340.0]
["binance-futures","SOLUSDT",1743379273572,465.0,124.68,124.67,152.0]
["binance-futures","SOLUSDT",1743379273622,465.0,124.68,124.67,33.0]
["binance-futures","SOLUSDT",1743379273673,754.0,124.67,124.66,145.0]
["binance-futures","SOLUSDT",1743379273724,1180.0,124.67,124.66,98.0]
["binance-futures","SOLUSDT",1743379273775,1219.0,124.67,124.66,120.0]
["binance-futures","SOLUSDT",1743379273826,1152.0,124.67,124.66,237.0]
["binance-futures","SOLUSDT",1743379273877,264.0,124.67,124.66,240.0]
["binance-futures","SOLUSDT",1743379273928,228.0,124.67,124.66,277.0]
["binance-futures","SOLUSDT",1743379273982,116.0,124.67,124.66,425.0]
["binance-futures","SOLUSDT",1743379274087,116.0,124.67,124.66,326.0]
["binance-futures","SOLUSDT",1743379274129,116.0,124.67,124.66,474.0]
["binance-futures","SOLUSDT",1743379274191,117.0,124.67,124.66,474.0]
["binance-futures","SOLUSDT",1743379274243,35.0,124.68,124.67,1154.0]
["binance-futures","SOLUSDT",1743379274294,30.0,124.69,124.68,1094.0]
["binance-futures","SOLUSDT",1743379274346,26.0,124.69,124.68,1097.0]
["binance-futures","SOLUSDT",1743379274397,30.0,124.71,124.7,114.0]
["binance-futures","SOLUSDT",1743379274448,277.0,124.72,124.71,703.0]
["binance-futures","SOLUSDT",1743379274499,257.0,124.72,124.71,561.0]
["binance-futures","SOLUSDT",1743379274550,261.0,124.72,124.71,498.0]
["binance-futures","SOLUSDT",1743379274645,254.0,124.72,124.71,498.0]
["binance-futures","SOLUSDT",1743379274706,243.0,124.72,124.71,500.0]
["binance-futures","SOLUSDT",1743379274754,247.0,124.72,124.71,500.0]
["binance-futures","SOLUSDT",1743379274810,180.0,124.72,124.71,619.0]
["binance-futures","SOLUSDT",1743379274863,97.0,124.72,124.71,622.0]
["binance-futures","SOLUSDT",1743379274916,39.0,124.72,124.71,649.0]
["binance-futures","SOLUSDT",1743379274970,39.0,124.72,124.71,615.0]
["binance-futures","SOLUSDT",1743379275023,247.0,124.72,124.71,250.0]
["binance-futures","SOLUSDT",1743379275069,284.0,124.72,124.71,159.0]
["binance-futures","SOLUSDT",1743379275125,278.0,124.72,124.71,162.0]
["binance-futures","SOLUSDT",1743379275174,288.0,124.72,124.71,173.0]
["binance-futures","SOLUSDT",1743379275235,172.0,124.72,124.71,173.0]
["binance-futures","SOLUSDT",1743379275323,172.0,124.72,124.71,177.0]
["binance-futures","SOLUSDT",1743379275404,287.0,124.72,124.71,174.0]
["binance-futures","SOLUSDT",1743379275558,287.0,124.72,124.71,177.0]
["binance-futures","SOLUSDT",1743379275642,287.0,124.72,124.71,178.0]
["binance-futures","SOLUSDT",1743379275746,284.0,124.72,124.71,181.0]
["binance-futures","SOLUSDT",1743379275818,85.0,124.72,124.71,218.0]
["binance-futures","SOLUSDT",1743379275923,81.0,124.72,124.71,218.0]
["binance-futures","SOLUSDT",1743379275981,142.0,124.72,124.71,215.0]
["binance-futures","SOLUSDT",1743379276089,287.0,124.72,124.71,175.0]
["binance-futures","SOLUSDT",1743379276136,579.0,124.72,124.71,59.0]
["binance-futures","SOLUSDT",1743379276226,586.0,124.72,124.71,59.0]
["binance-futures","SOLUSDT",1743379276352,133.0,124.72,124.71,254.0]
["binance-futures","SOLUSDT",1743379276402,194.0,124.72,124.71,238.0]
["binance-futures","SOLUSDT",1743379276454,50.0,124.72,124.71,295.0]
["binance-futures","SOLUSDT",1743379276505,4.0,124.73,124.72,1624.0]
["binance-futures","SOLUSDT",1743379276556,27.0,124.74,124.73,2250.0]
["binance-futures","SOLUSDT",1743379276607,22.0,124.74,124.73,1119.0]
["binance-futures","SOLUSDT",1743379276656,75.0,124.75,124.74,672.0]
["binance-futures","SOLUSDT",1743379276710,4.0,124.75,124.74,693.0]
["binance-futures","SOLUSDT",1743379276759,2.0,124.75,124.74,605.0]
["binance-futures","SOLUSDT",1743379276814,152.0,124.76,124.75,604.0]
["binance-futures","SOLUSDT",1743379276866,152.0,124.76,124.75,609.0]
["binance-futures","SOLUSDT",1743379276912,151.0,124.76,124.75,497.0]
["binance-futures","SOLUSDT",1743379276971,152.0,124.76,124.75,497.0]
["binance-futures","SOLUSDT",1743379277073,173.0,124.76,124.75,497.0]
["binance-futures","SOLUSDT",1743379277130,233.0,124.76,124.75,254.0]
["binance-futures","SOLUSDT",1743379277178,569.0,124.76,124.75,125.0]
["binance-futures","SOLUSDT",1743379277231,276.0,124.76,124.75,186.0]
["binance-futures","SOLUSDT",1743379277269,277.0,124.76,124.75,186.0]
["binance-futures","SOLUSDT",1743379277337,60.0,124.76,124.75,223.0]
["binance-futures","SOLUSDT",1743379277391,60.0,124.76,124.75,310.0]
["binance-futures","SOLUSDT",1743379277538,66.0,124.76,124.75,458.0]
["binance-futures","SOLUSDT",1743379277597,69.0,124.76,124.75,429.0]
["binance-futures","SOLUSDT",1743379277651,69.0,124.76,124.75,281.0]
["binance-futures","SOLUSDT",1743379277699,133.0,124.76,124.75,281.0]
["binance-futures","SOLUSDT",1743379277803,191.0,124.76,124.75,282.0]
["binance-futures","SOLUSDT",1743379277860,191.0,124.76,124.75,245.0]
["binance-futures","SOLUSDT",1743379278073,133.0,124.76,124.75,248.0]
["binance-futures","SOLUSDT",1743379278105,69.0,124.76,124.75,347.0]
["binance-futures","SOLUSDT",1743379278173,264.0,124.76,124.75,243.0]
["binance-futures","SOLUSDT",1743379278230,264.0,124.76,124.75,193.0]
["binance-futures","SOLUSDT",1743379278280,265.0,124.76,124.75,183.0]
["binance-futures","SOLUSDT",1743379278304,265.0,124.76,124.75,186.0]
["binance-futures","SOLUSDT",1743379278385,298.0,124.76,124.75,67.0]
["binance-futures","SOLUSDT",1743379278439,1051.0,124.75,124.74,48.0]
["binance-futures","SOLUSDT",1743379278490,903.0,124.75,124.74,51.0]
["binance-futures","SOLUSDT",1743379278541,804.0,124.75,124.74,171.0]
["binance-futures","SOLUSDT",1743379278592,796.0,124.75,124.74,170.0]
["binance-futures","SOLUSDT",1743379278644,69.0,124.75,124.74,268.0]
["binance-futures","SOLUSDT",1743379278696,69.0,124.75,124.74,229.0]
["binance-futures","SOLUSDT",1743379278738,5.0,124.75,124.74,230.0]
["binance-futures","SOLUSDT",1743379278905,7.0,124.75,124.74,230.0]
["binance-futures","SOLUSDT",1743379279030,7.0,124.75,124.74,252.0]
["binance-futures","SOLUSDT",1743379279071,25.0,124.75,124.74,253.0]
["binance-futures","SOLUSDT",1743379279131,25.0,124.75,124.74,401.0]
["binance-futures","SOLUSDT",1743379279188,25.0,124.75,124.74,417.0]
["binance-futures","SOLUSDT",1743379279407,42.0,124.75,124.74,251.0]
["binance-futures","SOLUSDT",1743379279451,42.0,124.75,124.74,267.0]
["binance-futures","SOLUSDT",1743379279507,42.0,124.75,124.74,251.0]
["binance-futures","SOLUSDT",1743379279605,188.0,124.75,124.74,230.0]
["binance-futures","SOLUSDT",1743379279656,222.0,124.75,124.74,197.0]
["binance-futures","SOLUSDT",1743379279706,259.0,124.75,124.74,171.0]
["binance-futures","SOLUSDT",1743379279760,259.0,124.75,124.74,172.0]
["binance-futures","SOLUSDT",1743379279812,259.0,124.75,124.74,175.0]
["binance-futures","SOLUSDT",1743379279860,294.0,124.75,124.74,172.0]
["binance-futures","SOLUSDT",1743379279954,294.0,124.75,124.74,175.0]
["binance-futures","SOLUSDT",1743379280060,294.0,124.75,124.74,113.0]
["binance-futures","SOLUSDT",1743379280110,740.0,124.75,124.74,55.0]
["binance-futures","SOLUSDT",1743379280155,761.0,124.75,124.74,55.0]
["binance-futures","SOLUSDT",1743379280216,1427.0,124.74,124.73,6.0]
["binance-futures","SOLUSDT",1743379280319,1225.0,124.74,124.73,123.0]
["binance-futures","SOLUSDT",1743379280373,1226.0,124.74,124.73,135.0]
["binance-futures","SOLUSDT",1743379280424,1230.0,124.74,124.73,138.0]
["binance-futures","SOLUSDT",1743379280477,965.0,124.74,124.73,135.0]
["binance-futures","SOLUSDT",1743379280519,977.0,124.74,124.73,135.0]
["binance-futures","SOLUSDT",1743379280580,980.0,124.74,124.73,77.0]
["binance-futures","SOLUSDT",1743379280631,1273.0,124.74,124.73,138.0]
["binance-futures","SOLUSDT",1743379280689,1206.0,124.74,124.73,356.0]
["binance-futures","SOLUSDT",1743379280742,913.0,124.74,124.73,356.0]
["binance-futures","SOLUSDT",1743379280792,913.0,124.74,124.73,358.0]
["binance-futures","SOLUSDT",1743379280898,800.0,124.74,124.73,361.0]
["binance-futures","SOLUSDT",1743379280942,123.0,124.74,124.73,381.0]
["binance-futures","SOLUSDT",1743379281175,181.0,124.74,124.73,381.0]
["binance-futures","SOLUSDT",1743379281230,184.0,124.74,124.73,378.0]
["binance-futures","SOLUSDT",1743379281256,181.0,124.74,124.73,378.0]
["binance-futures","SOLUSDT",1743379281335,122.0,124.74,124.73,524.0]
["binance-futures","SOLUSDT",1743379281430,123.0,124.74,124.73,524.0]
["binance-futures","SOLUSDT",1743379281543,123.0,124.74,124.73,383.0]
["binance-futures","SOLUSDT",1743379281704,302.0,124.74,124.73,380.0]
["binance-futures","SOLUSDT",1743379281754,302.0,124.74,124.73,372.0]
["binance-futures","SOLUSDT",1743379281806,323.0,124.74,124.73,303.0]
["binance-futures","SOLUSDT",1743379281908,302.0,124.74,124.73,303.0]
["binance-futures","SOLUSDT",1743379281970,328.0,124.74,124.73,242.0]
["binance-futures","SOLUSDT",1743379282017,323.0,124.74,124.73,238.0]
["binance-futures","SOLUSDT",1743379282070,323.0,124.74,124.73,242.0]
["binance-futures","SOLUSDT",1743379282127,257.0,124.74,124.73,252.0]
["binance-futures","SOLUSDT",1743379282178,470.0,124.74,124.73,203.0]
["binance-futures","SOLUSDT",1743379282230,764.0,124.74,124.73,203.0]
["binance-futures","SOLUSDT",1743379282328,764.0,124.74,124.73,206.0]
["binance-futures","SOLUSDT",1743379282459,149.0,124.72,124.71,355.0]
["binance-futures","SOLUSDT",1743379282510,1007.0,124.72,124.71,65.0]
["binance-futures","SOLUSDT",1743379282553,1071.0,124.72,124.71,3.0]
["binance-futures","SOLUSDT",1743379282610,1079.0,124.72,124.71,3.0]
["binance-futures","SOLUSDT",1743379282656,1127.0,124.72,124.71,9.0]
["binance-futures","SOLUSDT",1743379282715,979.0,124.72,124.71,9.0]
["binance-futures","SOLUSDT",1743379282765,935.0,124.72,124.71,130.0]
["binance-futures","SOLUSDT",1743379282822,927.0,124.72,124.71,133.0]
["binance-futures","SOLUSDT",1743379282899,86.0,124.74,124.73,495.0]
["binance-futures","SOLUSDT",1743379282951,181.0,124.74,124.73,422.0]
["binance-futures","SOLUSDT",1743379283003,266.0,124.74,124.73,418.0]
["binance-futures","SOLUSDT",1743379283053,255.0,124.74,124.73,343.0]
["binance-futures","SOLUSDT",1743379283106,774.0,124.73,124.72,170.0]
["binance-futures","SOLUSDT",1743379283153,769.0,124.73,124.72,16.0]
["binance-futures","SOLUSDT",1743379283204,854.0,124.73,124.72,119.0]
["binance-futures","SOLUSDT",1743379283249,854.0,124.73,124.72,120.0]
["binance-futures","SOLUSDT",1743379283313,856.0,124.73,124.72,120.0]
["binance-futures","SOLUSDT",1743379283421,657.0,124.72,124.71,5.0]
["binance-futures","SOLUSDT",1743379283474,657.0,124.72,124.71,121.0]
["binance-futures","SOLUSDT",1743379283528,658.0,124.72,124.71,125.0]
["binance-futures","SOLUSDT",1743379283578,278.0,124.72,124.71,125.0]
["binance-futures","SOLUSDT",1743379283629,282.0,124.72,124.71,125.0]
["binance-futures","SOLUSDT",1743379283792,285.0,124.72,124.71,122.0]
["binance-futures","SOLUSDT",1743379283839,584.0,124.72,124.71,6.0]
["binance-futures","SOLUSDT",1743379283858,630.0,124.72,124.71,6.0]
["binance-futures","SOLUSDT",1743379283950,940.0,124.71,124.7,132.0]
["binance-futures","SOLUSDT",1743379284002,930.0,124.71,124.7,135.0]
["binance-futures","SOLUSDT",1743379284049,976.0,124.71,124.7,136.0]
["binance-futures","SOLUSDT",1743379284105,980.0,124.71,124.7,16.0]
["binance-futures","SOLUSDT",1743379284157,555.0,124.7,124.69,187.0]
["binance-futures","SOLUSDT",1743379284209,893.0,124.7,124.69,174.0]
["binance-futures","SOLUSDT",1743379284260,895.0,124.7,124.69,175.0]
["binance-futures","SOLUSDT",1743379284313,196.0,124.71,124.7,811.0]
["binance-futures","SOLUSDT",1743379284364,199.0,124.71,124.7,654.0]
["binance-futures","SOLUSDT",1743379284413,67.0,124.71,124.7,666.0]
["binance-futures","SOLUSDT",1743379284456,9.0,124.71,124.7,666.0]
["binance-futures","SOLUSDT",1743379284573,67.0,124.71,124.7,666.0]
["binance-futures","SOLUSDT",1743379284626,125.0,124.71,124.7,666.0]
["binance-futures","SOLUSDT",1743379284675,128.0,124.71,124.7,666.0]
["binance-futures","SOLUSDT",1743379284728,186.0,124.71,124.7,510.0]
["binance-futures","SOLUSDT",1743379284791,344.0,124.71,124.7,188.0]
["binance-futures","SOLUSDT",1743379284838,689.0,124.71,124.7,162.0]
["binance-futures","SOLUSDT",1743379284879,195.0,124.71,124.7,225.0]
["binance-futures","SOLUSDT",1743379284930,196.0,124.71,124.7,225.0]
["binance-futures","SOLUSDT",1743379285104,206.0,124.71,124.7,225.0]
["binance-futures","SOLUSDT",1743379285204,237.0,124.71,124.7,167.0]
["binance-futures","SOLUSDT",1743379285259,196.0,124.71,124.7,254.0]
["binance-futures","SOLUSDT",1743379285310,125.0,124.71,124.7,263.0]
["binance-futures","SOLUSDT",1743379285363,182.0,124.71,124.7,261.0]
["binance-futures","SOLUSDT",1743379285416,232.0,124.71,124.7,171.0]
["binance-futures","SOLUSDT",1743379285454,561.0,124.71,124.7,42.0]
["binance-futures","SOLUSDT",1743379285520,569.0,124.71,124.7,42.0]
["binance-futures","SOLUSDT",1743379285712,588.0,124.71,124.7,42.0]
["binance-futures","SOLUSDT",1743379285765,596.0,124.71,124.7,42.0]
["binance-futures","SOLUSDT",1743379285913,792.0,124.7,124.69,126.0]
["binance-futures","SOLUSDT",1743379285965,640.0,124.7,124.69,126.0]
["binance-futures","SOLUSDT",1743379286018,579.0,124.7,124.69,127.0]
["binance-futures","SOLUSDT",1743379286063,521.0,124.7,124.69,127.0]
["binance-futures","SOLUSDT",1743379286121,503.0,124.7,124.69,130.0]
["binance-futures","SOLUSDT",1743379286343,503.0,124.7,124.69,127.0]
["binance-futures","SOLUSDT",1743379286400,506.0,124.7,124.69,127.0]
["binance-futures","SOLUSDT",1743379286563,801.0,124.7,124.69,127.0]
["binance-futures","SOLUSDT",1743379286639,795.0,124.7,124.69,127.0]
["binance-futures","SOLUSDT",1743379286817,476.0,124.7,124.69,127.0]
["binance-futures","SOLUSDT",1743379286876,769.0,124.7,124.69,128.0]
["binance-futures","SOLUSDT",1743379286925,475.0,124.7,124.69,128.0]
["binance-futures","SOLUSDT",1743379286974,476.0,124.7,124.69,128.0]
["binance-futures","SOLUSDT",1743379287030,770.0,124.7,124.69,128.0]
["binance-futures","SOLUSDT",1743379287334,774.0,124.7,124.69,128.0]
["binance-futures","SOLUSDT",1743379287433,940.0,124.7,124.69,6.0]
["binance-futures","SOLUSDT",1743379287548,792.0,124.7,124.69,124.0]
["binance-futures","SOLUSDT",1743379287589,800.0,124.7,124.69,123.0]
["binance-futures","SOLUSDT",1743379287650,505.0,124.7,124.69,124.0]
["binance-futures","SOLUSDT",1743379287704,502.0,124.7,124.69,127.0]
["binance-futures","SOLUSDT",1743379287881,34.0,124.7,124.69,227.0]
["binance-futures","SOLUSDT",1743379287932,39.0,124.71,124.7,229.0]
["binance-futures","SOLUSDT",1743379287985,259.0,124.72,124.71,239.0]
["binance-futures","SOLUSDT",1743379288034,15.0,124.72,124.71,1185.0]
["binance-futures","SOLUSDT",1743379288086,16.0,124.72,124.71,1159.0]
["binance-futures","SOLUSDT",1743379288182,17.0,124.72,124.71,1169.0]
["binance-futures","SOLUSDT",1743379288293,16.0,124.72,124.71,1145.0]
["binance-futures","SOLUSDT",1743379288343,18.0,124.72,124.71,997.0]
["binance-futures","SOLUSDT",1743379288398,183.0,124.72,124.71,700.0]
["binance-futures","SOLUSDT",1743379288451,219.0,124.72,124.71,693.0]
["binance-futures","SOLUSDT",1743379288500,219.0,124.72,124.71,673.0]
["binance-futures","SOLUSDT",1743379288556,228.0,124.72,124.71,673.0]
["binance-futures","SOLUSDT",1743379288770,229.0,124.72,124.71,673.0]
["binance-futures","SOLUSDT",1743379288979,228.0,124.72,124.71,821.0]
["binance-futures","SOLUSDT",1743379289124,26.0,124.72,124.71,732.0]
["binance-futures","SOLUSDT",1743379289171,27.0,124.72,124.71,732.0]
["binance-futures","SOLUSDT",1743379289297,11.0,124.73,124.72,1447.0]
["binance-futures","SOLUSDT",1743379289350,69.0,124.73,124.72,979.0]
["binance-futures","SOLUSDT",1743379289399,132.0,124.73,124.72,957.0]
["binance-futures","SOLUSDT",1743379289450,244.0,124.73,124.72,770.0]
["binance-futures","SOLUSDT",1743379289505,281.0,124.73,124.72,662.0]
["binance-futures","SOLUSDT",1743379289564,583.0,124.73,124.72,70.0]
["binance-futures","SOLUSDT",1743379289613,584.0,124.73,124.72,38.0]
["binance-futures","SOLUSDT",1743379289672,76.0,124.72,124.71,79.0]
["binance-futures","SOLUSDT",1743379289722,1096.0,124.71,124.7,3.0]
["binance-futures","SOLUSDT",1743379289774,709.0,124.7,124.69,157.0]
["binance-futures","SOLUSDT",1743379289827,751.0,124.7,124.69,160.0]
["binance-futures","SOLUSDT",1743379289875,755.0,124.7,124.69,41.0]
["binance-futures","SOLUSDT",1743379289986,1344.0,124.69,124.68,2.0]
["binance-futures","SOLUSDT",1743379290037,1376.0,124.69,124.68,4.0]
["binance-futures","SOLUSDT",1743379290088,785.0,124.68,124.67,3.0]
["binance-futures","SOLUSDT",1743379290139,818.0,124.67,124.66,196.0]
["binance-futures","SOLUSDT",1743379290191,822.0,124.67,124.66,200.0]
["binance-futures","SOLUSDT",1743379290243,863.0,124.67,124.66,200.0]
["binance-futures","SOLUSDT",1743379290297,870.0,124.67,124.66,198.0]
["binance-futures","SOLUSDT",1743379290399,454.0,124.67,124.66,200.0]
["binance-futures","SOLUSDT",1743379290501,458.0,124.67,124.66,200.0]
["binance-futures","SOLUSDT",1743379290584,606.0,124.67,124.66,200.0]
["binance-futures","SOLUSDT",1743379290654,458.0,124.67,124.66,200.0]
["binance-futures","SOLUSDT",1743379290851,458.0,124.67,124.66,81.0]
["binance-futures","SOLUSDT",1743379290902,752.0,124.67,124.66,81.0]
["binance-futures","SOLUSDT",1743379290950,752.0,124.67,124.66,90.0]
["binance-futures","SOLUSDT",1743379291006,750.0,124.67,124.66,209.0]
["binance-futures","SOLUSDT",1743379291057,456.0,124.67,124.66,209.0]
["binance-futures","SOLUSDT",1743379291110,458.0,124.67,124.66,209.0]
["binance-futures","SOLUSDT",1743379291139,458.0,124.67,124.66,206.0]
["binance-futures","SOLUSDT",1743379291289,514.0,124.66,124.65,249.0]
["binance-futures","SOLUSDT",1743379291340,1149.0,124.65,124.64,54.0]
["binance-futures","SOLUSDT",1743379291391,94.0,124.64,124.63,185.0]
["binance-futures","SOLUSDT",1743379291442,795.0,124.64,124.63,15.0]
["binance-futures","SOLUSDT",1743379291493,1220.0,124.64,124.63,120.0]
["binance-futures","SOLUSDT",1743379291544,788.0,124.64,124.63,76.0]
["binance-futures","SOLUSDT",1743379291595,258.0,124.64,124.63,96.0]
["binance-futures","SOLUSDT",1743379291646,36.0,124.65,124.64,1089.0]
["binance-futures","SOLUSDT",1743379291697,64.0,124.66,124.65,402.0]
["binance-futures","SOLUSDT",1743379291748,13.0,124.67,124.66,920.0]
["binance-futures","SOLUSDT",1743379291798,298.0,124.68,124.67,1481.0]
["binance-futures","SOLUSDT",1743379291850,10.0,124.68,124.67,1062.0]
["binance-futures","SOLUSDT",1743379291901,5.0,124.7,124.69,925.0]
["binance-futures","SOLUSDT",1743379291952,5.0,124.71,124.7,1278.0]
["binance-futures","SOLUSDT",1743379292003,131.0,124.71,124.7,1094.0]
["binance-futures","SOLUSDT",1743379292054,128.0,124.71,124.7,1094.0]
["binance-futures","SOLUSDT",1743379292104,129.0,124.71,124.7,1094.0]
["binance-futures","SOLUSDT",1743379292157,71.0,124.71,124.7,1094.0]
["binance-futures","SOLUSDT",1743379292211,13.0,124.71,124.7,1099.0]
["binance-futures","SOLUSDT",1743379292315,135.0,124.71,124.7,1078.0]
["binance-futures","SOLUSDT",1743379292364,203.0,124.71,124.7,1076.0]
["binance-futures","SOLUSDT",1743379292420,204.0,124.71,124.7,678.0]
["binance-futures","SOLUSDT",1743379292471,204.0,124.71,124.7,602.0]
["binance-futures","SOLUSDT",1743379292517,241.0,124.71,124.7,146.0]
["binance-futures","SOLUSDT",1743379292628,724.0,124.71,124.7,46.0]
["binance-futures","SOLUSDT",1743379292682,136.0,124.71,124.7,213.0]
["binance-futures","SOLUSDT",1743379292716,133.0,124.71,124.7,214.0]
["binance-futures","SOLUSDT",1743379292836,194.0,124.71,124.7,248.0]
["binance-futures","SOLUSDT",1743379292893,194.0,124.71,124.7,249.0]
["binance-futures","SOLUSDT",1743379292999,204.0,124.71,124.7,249.0]
["binance-futures","SOLUSDT",1743379293054,672.0,124.71,124.7,44.0]
["binance-futures","SOLUSDT",1743379293104,671.0,124.71,124.7,44.0]
["binance-futures","SOLUSDT",1743379293210,529.0,124.71,124.7,102.0]
["binance-futures","SOLUSDT",1743379293264,219.0,124.71,124.7,160.0]
["binance-futures","SOLUSDT",1743379293317,271.0,124.71,124.7,44.0]
["binance-futures","SOLUSDT",1743379293371,567.0,124.71,124.7,46.0]
["binance-futures","SOLUSDT",1743379293406,733.0,124.71,124.7,48.0]
["binance-futures","SOLUSDT",1743379293522,725.0,124.71,124.7,48.0]
["binance-futures","SOLUSDT",1743379293607,873.0,124.71,124.7,47.0]
["binance-futures","SOLUSDT",1743379293701,397.0,124.69,124.68,230.0]
["binance-futures","SOLUSDT",1743379293754,677.0,124.69,124.68,167.0]
["binance-futures","SOLUSDT",1743379293804,679.0,124.69,124.68,171.0]
["binance-futures","SOLUSDT",1743379293859,678.0,124.69,124.68,164.0]
["binance-futures","SOLUSDT",1743379293964,675.0,124.69,124.68,165.0]
["binance-futures","SOLUSDT",1743379294007,257.0,124.69,124.68,167.0]
["binance-futures","SOLUSDT",1743379294123,259.0,124.69,124.68,167.0]
["binance-futures","SOLUSDT",1743379294234,257.0,124.69,124.68,205.0]
["binance-futures","SOLUSDT",1743379294286,263.0,124.69,124.68,205.0]
["binance-futures","SOLUSDT",1743379294349,100.0,124.69,124.68,356.0]
["binance-futures","SOLUSDT",1743379294398,100.0,124.69,124.68,360.0]
["binance-futures","SOLUSDT",1743379294504,100.0,124.69,124.68,361.0]
["binance-futures","SOLUSDT",1743379294537,100.0,124.69,124.68,366.0]
["binance-futures","SOLUSDT",1743379294625,100.0,124.69,124.68,372.0]
["binance-futures","SOLUSDT",1743379294672,100.0,124.69,124.68,371.0]
["binance-futures","SOLUSDT",1743379294792,162.0,124.69,124.68,371.0]
["binance-futures","SOLUSDT",1743379294844,165.0,124.69,124.68,217.0]
["binance-futures","SOLUSDT",1743379295015,161.0,124.69,124.68,217.0]
["binance-futures","SOLUSDT",1743379295045,167.0,124.69,124.68,223.0]
["binance-futures","SOLUSDT",1743379295416,112.0,124.7,124.69,212.0]
["binance-futures","SOLUSDT",1743379295467,274.0,124.71,124.7,502.0]
["binance-futures","SOLUSDT",1743379295517,212.0,124.71,124.7,502.0]
["binance-futures","SOLUSDT",1743379295566,207.0,124.71,124.7,503.0]
["binance-futures","SOLUSDT",1743379295623,208.0,124.71,124.7,512.0]
["binance-futures","SOLUSDT",1743379295842,212.0,124.71,124.7,512.0]
["binance-futures","SOLUSDT",1743379295899,210.0,124.71,124.7,667.0]
["binance-futures","SOLUSDT",1743379295960,145.0,124.71,124.7,723.0]
["binance-futures","SOLUSDT",1743379296008,144.0,124.71,124.7,720.0]
["binance-futures","SOLUSDT",1743379296057,144.0,124.71,124.7,722.0]
["binance-futures","SOLUSDT",1743379296114,147.0,124.71,124.7,700.0]
["binance-futures","SOLUSDT",1743379296162,131.0,124.71,124.7,700.0]
["binance-futures","SOLUSDT",1743379296204,250.0,124.71,124.7,518.0]
["binance-futures","SOLUSDT",1743379296264,189.0,124.71,124.7,518.0]
["binance-futures","SOLUSDT",1743379296321,131.0,124.71,124.7,518.0]
["binance-futures","SOLUSDT",1743379296375,131.0,124.71,124.7,519.0]
["binance-futures","SOLUSDT",1743379296428,134.0,124.73,124.72,408.0]
["binance-futures","SOLUSDT",1743379296479,83.0,124.73,124.72,397.0]
["binance-futures","SOLUSDT",1743379296530,6.0,124.73,124.72,398.0]
["binance-futures","SOLUSDT",1743379296633,12.0,124.73,124.72,399.0]
["binance-futures","SOLUSDT",1743379296683,12.0,124.73,124.72,407.0]
["binance-futures","SOLUSDT",1743379296732,9.0,124.73,124.72,383.0]
["binance-futures","SOLUSDT",1743379296766,9.0,124.73,124.72,404.0]
["binance-futures","SOLUSDT",1743379296947,186.0,124.73,124.72,401.0]
["binance-futures","SOLUSDT",1743379297054,196.0,124.73,124.72,370.0]
["binance-futures","SOLUSDT",1743379297104,195.0,124.73,124.72,370.0]
["binance-futures","SOLUSDT",1743379297213,195.0,124.73,124.72,197.0]
["binance-futures","SOLUSDT",1743379297377,195.0,124.73,124.72,198.0]
["binance-futures","SOLUSDT",1743379297411,195.0,124.73,124.72,256.0]
["binance-futures","SOLUSDT",1743379297459,195.0,124.73,124.72,280.0]
["binance-futures","SOLUSDT",1743379297516,195.0,124.73,124.72,281.0]
["binance-futures","SOLUSDT",1743379297632,195.0,124.73,124.72,280.0]
["binance-futures","SOLUSDT",1743379297679,195.0,124.73,124.72,281.0]
["binance-futures","SOLUSDT",1743379297802,195.0,124.73,124.72,278.0]
["binance-futures","SOLUSDT",1743379297904,195.0,124.73,124.72,279.0]
["binance-futures","SOLUSDT",1743379298211,195.0,124.73,124.72,281.0]
["binance-futures","SOLUSDT",1743379298437,196.0,124.73,124.72,281.0]
["binance-futures","SOLUSDT",1743379298506,200.0,124.73,124.72,260.0]
["binance-futures","SOLUSDT",1743379298718,200.0,124.73,124.72,325.0]
["binance-futures","SOLUSDT",1743379298797,213.0,124.73,124.72,325.0]
["binance-futures","SOLUSDT",1743379298873,211.0,124.73,124.72,324.0]
["binance-futures","SOLUSDT",1743379298977,218.0,124.73,124.72,475.0]
["binance-futures","SOLUSDT",1743379299035,199.0,124.73,124.72,324.0]
["binance-futures","SOLUSDT",1743379299162,202.0,124.73,124.72,325.0]
["binance-futures","SOLUSDT",1743379299458,203.0,124.73,124.72,325.0]
["binance-futures","SOLUSDT",1743379299525,204.0,124.73,124.72,325.0]
["binance-futures","SOLUSDT",1743379299636,204.0,124.73,124.72,350.0]
["binance-futures","SOLUSDT",1743379299702,204.0,124.73,124.72,352.0]
["binance-futures","SOLUSDT",1743379299779,76.0,124.73,124.72,352.0]
["binance-futures","SOLUSDT",1743379299943,17.0,124.73,124.72,352.0]
["binance-futures","SOLUSDT",1743379300000,17.0,124.73,124.72,345.0]
["binance-futures","SOLUSDT",1743379300054,88.0,124.75,124.74,750.0]
["binance-futures","SOLUSDT",1743379300103,121.0,124.75,124.74,572.0]
["binance-futures","SOLUSDT",1743379300156,183.0,124.75,124.74,543.0]
["binance-futures","SOLUSDT",1743379300206,183.0,124.75,124.74,409.0]
["binance-futures","SOLUSDT",1743379300258,202.0,124.75,124.74,274.0]
["binance-futures","SOLUSDT",1743379300304,207.0,124.75,124.74,274.0]
["binance-futures","SOLUSDT",1743379300362,370.0,124.75,124.74,185.0]
["binance-futures","SOLUSDT",1743379300413,356.0,124.75,124.74,185.0]
["binance-futures","SOLUSDT",1743379300464,208.0,124.75,124.74,255.0]
["binance-futures","SOLUSDT",1743379300517,208.0,124.75,124.74,282.0]
["binance-futures","SOLUSDT",1743379300555,208.0,124.75,124.74,277.0]
["binance-futures","SOLUSDT",1743379300702,553.0,124.75,124.74,99.0]
["binance-futures","SOLUSDT",1743379300753,567.0,124.75,124.74,99.0]
["binance-futures","SOLUSDT",1743379300910,745.0,124.75,124.74,99.0]
["binance-futures","SOLUSDT",1743379301084,1181.0,124.73,124.72,35.0]
["binance-futures","SOLUSDT",1743379301135,809.0,124.72,124.71,89.0]
["binance-futures","SOLUSDT",1743379301185,358.0,124.72,124.71,219.0]
["binance-futures","SOLUSDT",1743379301236,162.0,124.72,124.71,222.0]
["binance-futures","SOLUSDT",1743379301335,281.0,124.72,124.71,219.0]
["binance-futures","SOLUSDT",1743379301399,281.0,124.72,124.71,221.0]
["binance-futures","SOLUSDT",1743379301504,278.0,124.72,124.71,224.0]
["binance-futures","SOLUSDT",1743379301662,142.0,124.72,124.71,271.0]
["binance-futures","SOLUSDT",1743379301708,142.0,124.72,124.71,277.0]
["binance-futures","SOLUSDT",1743379301963,203.0,124.72,124.71,273.0]
["binance-futures","SOLUSDT",1743379302023,276.0,124.72,124.71,265.0]
["binance-futures","SOLUSDT",1743379302140,582.0,124.72,124.71,133.0]
["binance-futures","SOLUSDT",1743379302190,65.0,124.72,124.71,199.0]
["binance-futures","SOLUSDT",1743379302236,65.0,124.72,124.71,162.0]
["binance-futures","SOLUSDT",1743379302282,66.0,124.72,124.71,163.0]
["binance-futures","SOLUSDT",1743379302351,66.0,124.72,124.71,164.0]
["binance-futures","SOLUSDT",1743379302445,12.0,124.73,124.72,1289.0]
["binance-futures","SOLUSDT",1743379302499,16.0,124.74,124.73,479.0]
["binance-futures","SOLUSDT",1743379302550,4.0,124.74,124.73,1371.0]
["binance-futures","SOLUSDT",1743379302604,17.0,124.75,124.74,1037.0]
["binance-futures","SOLUSDT",1743379302651,74.0,124.75,124.74,993.0]
["binance-futures","SOLUSDT",1743379302706,74.0,124.75,124.74,911.0]
["binance-futures","SOLUSDT",1743379302755,75.0,124.75,124.74,765.0]
["binance-futures","SOLUSDT",1743379302804,196.0,124.75,124.74,425.0]
["binance-futures","SOLUSDT",1743379302864,250.0,124.75,124.74,8.0]
["binance-futures","SOLUSDT",1743379302914,542.0,124.75,124.74,2.0]
["binance-futures","SOLUSDT",1743379302965,903.0,124.74,124.73,101.0]
["binance-futures","SOLUSDT",1743379303022,754.0,124.74,124.73,163.0]
["binance-futures","SOLUSDT",1743379303072,754.0,124.74,124.73,168.0]
["binance-futures","SOLUSDT",1743379303128,461.0,124.74,124.73,120.0]
["binance-futures","SOLUSDT",1743379303173,760.0,124.74,124.73,41.0]
["binance-futures","SOLUSDT",1743379303226,763.0,124.74,124.73,43.0]
["binance-futures","SOLUSDT",1743379303281,807.0,124.74,124.73,43.0]
["binance-futures","SOLUSDT",1743379303328,841.0,124.74,124.73,37.0]
["binance-futures","SOLUSDT",1743379303378,840.0,124.74,124.73,43.0]
["binance-futures","SOLUSDT",1743379303570,841.0,124.74,124.73,43.0]
["binance-futures","SOLUSDT",1743379303667,841.0,124.74,124.73,44.0]
["binance-futures","SOLUSDT",1743379303830,841.0,124.74,124.73,52.0]
["binance-futures","SOLUSDT",1743379303877,840.0,124.74,124.73,52.0]
["binance-futures","SOLUSDT",1743379303941,630.0,124.73,124.72,1.0]
["binance-futures","SOLUSDT",1743379303991,775.0,124.72,124.71,117.0]
["binance-futures","SOLUSDT",1743379304043,776.0,124.72,124.71,118.0]
["binance-futures","SOLUSDT",1743379304201,172.0,124.72,124.71,142.0]
["binance-futures","SOLUSDT",1743379304249,73.0,124.72,124.71,146.0]
["binance-futures","SOLUSDT",1743379304304,14.0,124.72,124.71,266.0]
["binance-futures","SOLUSDT",1743379304354,12.0,124.72,124.71,266.0]
["binance-futures","SOLUSDT",1743379304404,12.0,124.72,124.71,268.0]
["binance-futures","SOLUSDT",1743379304460,12.0,124.72,124.71,270.0]
["binance-futures","SOLUSDT",1743379304514,12.0,124.72,124.71,312.0]
["binance-futures","SOLUSDT",1743379304533,5.0,124.72,124.71,312.0]
["binance-futures","SOLUSDT",1743379304645,11.0,124.72,124.71,272.0]
["binance-futures","SOLUSDT",1743379304700,11.0,124.72,124.71,299.0]
["binance-futures","SOLUSDT",1743379304804,70.0,124.72,124.71,277.0]
["binance-futures","SOLUSDT",1743379304923,11.0,124.72,124.71,277.0]
["binance-futures","SOLUSDT",1743379304949,5.0,124.72,124.71,277.0]
["binance-futures","SOLUSDT",1743379305010,5.0,124.72,124.71,299.0]
["binance-futures","SOLUSDT",1743379305243,6.0,124.72,124.71,277.0]
["binance-futures","SOLUSDT",1743379305280,67.0,124.72,124.71,277.0]
["binance-futures","SOLUSDT",1743379305340,178.0,124.73,124.72,829.0]
["binance-futures","SOLUSDT",1743379305401,179.0,124.73,124.72,829.0]
["binance-futures","SOLUSDT",1743379305450,193.0,124.73,124.72,678.0]
["binance-futures","SOLUSDT",1743379305506,194.0,124.73,124.72,558.0]
["binance-futures","SOLUSDT",1743379305551,237.0,124.73,124.72,189.0]
["binance-futures","SOLUSDT",1743379305609,276.0,124.73,124.72,157.0]
["binance-futures","SOLUSDT",1743379305664,135.0,124.73,124.72,150.0]
["binance-futures","SOLUSDT",1743379305714,68.0,124.73,124.72,208.0]
["binance-futures","SOLUSDT",1743379305768,75.0,124.73,124.72,186.0]
["binance-futures","SOLUSDT",1743379305820,133.0,124.73,124.72,186.0]
["binance-futures","SOLUSDT",1743379305870,133.0,124.73,124.72,187.0]
["binance-futures","SOLUSDT",1743379305945,205.0,124.73,124.72,154.0]
["binance-futures","SOLUSDT",1743379305989,202.0,124.73,124.72,136.0]
["binance-futures","SOLUSDT",1743379306046,203.0,124.73,124.72,136.0]
["binance-futures","SOLUSDT",1743379306104,204.0,124.73,124.72,136.0]
["binance-futures","SOLUSDT",1743379306153,205.0,124.73,124.72,138.0]
["binance-futures","SOLUSDT",1743379306231,87.0,124.73,124.72,169.0]
["binance-futures","SOLUSDT",1743379306280,69.0,124.73,124.72,169.0]
["binance-futures","SOLUSDT",1743379306387,255.0,124.73,124.72,138.0]
["binance-futures","SOLUSDT",1743379306446,257.0,124.73,124.72,137.0]
["binance-futures","SOLUSDT",1743379306526,591.0,124.73,124.72,137.0]
["binance-futures","SOLUSDT",1743379306704,195.0,124.73,124.72,106.0]
["binance-futures","SOLUSDT",1743379306811,195.0,124.73,124.72,254.0]
["binance-futures","SOLUSDT",1743379306869,137.0,124.73,124.72,277.0]
["binance-futures","SOLUSDT",1743379306945,159.0,124.73,124.72,129.0]
["binance-futures","SOLUSDT",1743379307003,93.0,124.73,124.72,129.0]
["binance-futures","SOLUSDT",1743379307117,92.0,124.73,124.72,276.0]
["binance-futures","SOLUSDT",1743379307160,31.0,124.73,124.72,277.0]
["binance-futures","SOLUSDT",1743379307265,195.0,124.73,124.72,139.0]
["binance-futures","SOLUSDT",1743379307340,196.0,124.73,124.72,139.0]
["binance-futures","SOLUSDT",1743379307505,31.0,124.73,124.72,175.0]
["binance-futures","SOLUSDT",1743379307714,31.0,124.73,124.72,174.0]
["binance-futures","SOLUSDT",1743379307836,17.0,124.74,124.73,921.0]
["binance-futures","SOLUSDT",1743379307887,17.0,124.75,124.74,751.0]
["binance-futures","SOLUSDT",1743379307937,57.0,124.76,124.75,1415.0]
["binance-futures","SOLUSDT",1743379307987,19.0,124.76,124.75,1100.0]
["binance-futures","SOLUSDT",1743379308040,220.0,124.78,124.77,241.0]
["binance-futures","SOLUSDT",1743379308091,20.0,124.78,124.77,1007.0]
["binance-futures","SOLUSDT",1743379308142,1.0,124.78,124.77,658.0]
["binance-futures","SOLUSDT",1743379308193,130.0,124.79,124.78,174.0]
["binance-futures","SOLUSDT",1743379308245,94.0,124.79,124.78,918.0]
["binance-futures","SOLUSDT",1743379308295,154.0,124.79,124.78,664.0]
["binance-futures","SOLUSDT",1743379308348,266.0,124.79,124.78,563.0]
["binance-futures","SOLUSDT",1743379308400,275.0,124.79,124.78,415.0]
["binance-futures","SOLUSDT",1743379308454,309.0,124.79,124.78,415.0]
["binance-futures","SOLUSDT",1743379308505,312.0,124.79,124.78,153.0]
["binance-futures","SOLUSDT",1743379308604,248.0,124.79,124.78,174.0]
["binance-futures","SOLUSDT",1743379308655,162.0,124.79,124.78,182.0]
["binance-futures","SOLUSDT",1743379308710,161.0,124.79,124.78,182.0]
["binance-futures","SOLUSDT",1743379308823,284.0,124.79,124.78,192.0]
["binance-futures","SOLUSDT",1743379308864,281.0,124.79,124.78,192.0]
["binance-futures","SOLUSDT",1743379308927,293.0,124.79,124.78,195.0]
["binance-futures","SOLUSDT",1743379308980,665.0,124.78,124.76,321.0]
["binance-futures","SOLUSDT",1743379309031,480.0,124.77,124.76,158.0]
["binance-futures","SOLUSDT",1743379309082,695.0,124.77,124.76,131.0]
["binance-futures","SOLUSDT",1743379309127,695.0,124.77,124.76,169.0]
["binance-futures","SOLUSDT",1743379309182,2.0,124.77,124.76,366.0]
["binance-futures","SOLUSDT",1743379309236,177.0,124.78,124.77,379.0]
["binance-futures","SOLUSDT",1743379309284,177.0,124.78,124.77,361.0]
["binance-futures","SOLUSDT",1743379309386,178.0,124.78,124.77,362.0]
["binance-futures","SOLUSDT",1743379309443,207.0,124.78,124.77,375.0]
["binance-futures","SOLUSDT",1743379309483,207.0,124.78,124.77,366.0]
["binance-futures","SOLUSDT",1743379309542,217.0,124.78,124.77,366.0]
["binance-futures","SOLUSDT",1743379309596,220.0,124.78,124.77,304.0]
["binance-futures","SOLUSDT",1743379309755,185.0,124.78,124.77,306.0]
["binance-futures","SOLUSDT",1743379309787,188.0,124.78,124.77,306.0]
["binance-futures","SOLUSDT",1743379309898,188.0,124.78,124.77,308.0]
["binance-futures","SOLUSDT",1743379309936,185.0,124.78,124.77,311.0]
["binance-futures","SOLUSDT",1743379310025,127.0,124.78,124.77,311.0]
["binance-futures","SOLUSDT",1743379310077,7.0,124.78,124.77,311.0]
["binance-futures","SOLUSDT",1743379310137,34.0,124.79,124.78,1197.0]
["binance-futures","SOLUSDT",1743379310187,31.0,124.79,124.78,1135.0]
["binance-futures","SOLUSDT",1743379310227,80.0,124.79,124.78,988.0]
["binance-futures","SOLUSDT",1743379310291,81.0,124.79,124.78,989.0]
["binance-futures","SOLUSDT",1743379310344,81.0,124.79,124.78,995.0]
["binance-futures","SOLUSDT",1743379310397,18.0,124.81,124.8,1084.0]
["binance-futures","SOLUSDT",1743379310448,76.0,124.81,124.8,825.0]
["binance-futures","SOLUSDT",1743379310499,114.0,124.81,124.8,771.0]
["binance-futures","SOLUSDT",1743379310550,246.0,124.81,124.8,579.0]
["binance-futures","SOLUSDT",1743379310602,247.0,124.81,124.8,264.0]
["binance-futures","SOLUSDT",1743379310651,743.0,124.81,124.8,103.0]
["binance-futures","SOLUSDT",1743379310704,303.0,124.81,124.8,141.0]
["binance-futures","SOLUSDT",1743379310757,596.0,124.81,124.8,116.0]
["binance-futures","SOLUSDT",1743379310809,596.0,124.81,124.8,113.0]
["binance-futures","SOLUSDT",1743379310968,959.0,124.8,124.79,1.0]
["binance-futures","SOLUSDT",1743379311016,960.0,124.8,124.79,1.0]
["binance-futures","SOLUSDT",1743379311070,995.0,124.8,124.79,1.0]
["binance-futures","SOLUSDT",1743379311125,729.0,124.79,124.78,50.0]
["binance-futures","SOLUSDT",1743379311174,727.0,124.79,124.78,160.0]
["binance-futures","SOLUSDT",1743379311222,692.0,124.79,124.78,138.0]
["binance-futures","SOLUSDT",1743379311281,266.0,124.79,124.78,148.0]
["binance-futures","SOLUSDT",1743379311327,271.0,124.79,124.78,154.0]
["binance-futures","SOLUSDT",1743379311437,271.0,124.79,124.78,174.0]
["binance-futures","SOLUSDT",1743379311493,26.0,124.79,124.78,174.0]
["binance-futures","SOLUSDT",1743379311542,24.0,124.79,124.78,227.0]
["binance-futures","SOLUSDT",1743379311596,249.0,124.79,124.78,227.0]
["binance-futures","SOLUSDT",1743379311650,241.0,124.79,124.78,227.0]
["binance-futures","SOLUSDT",1743379311704,245.0,124.79,124.78,233.0]
["binance-futures","SOLUSDT",1743379311754,245.0,124.79,124.78,184.0]
["binance-futures","SOLUSDT",1743379311805,271.0,124.79,124.78,358.0]
["binance-futures","SOLUSDT",1743379311854,268.0,124.79,124.78,358.0]
["binance-futures","SOLUSDT",1743379311955,16.0,124.79,124.78,396.0]
["binance-futures","SOLUSDT",1743379312064,16.0,124.79,124.78,398.0]
["binance-futures","SOLUSDT",1743379312118,15.0,124.79,124.78,398.0]
["binance-futures","SOLUSDT",1743379312204,21.0,124.79,124.78,381.0]
["binance-futures","SOLUSDT",1743379312275,127.0,124.79,124.78,395.0]
["binance-futures","SOLUSDT",1743379312322,249.0,124.79,124.78,373.0]
["binance-futures","SOLUSDT",1743379312360,281.0,124.79,124.78,346.0]
["binance-futures","SOLUSDT",1743379312430,281.0,124.79,124.78,330.0]
["binance-futures","SOLUSDT",1743379312481,275.0,124.79,124.78,344.0]
["binance-futures","SOLUSDT",1743379312542,217.0,124.79,124.78,344.0]
["binance-futures","SOLUSDT",1743379312584,82.0,124.79,124.78,377.0]
["binance-futures","SOLUSDT",1743379312646,74.0,124.79,124.78,363.0]
["binance-futures","SOLUSDT",1743379312699,74.0,124.79,124.78,380.0]
["binance-futures","SOLUSDT",1743379312783,82.0,124.79,124.78,380.0]
["binance-futures","SOLUSDT",1743379312856,73.0,124.79,124.78,380.0]
["binance-futures","SOLUSDT",1743379312970,73.0,124.79,124.78,381.0]
["binance-futures","SOLUSDT",1743379313104,15.0,124.79,124.78,380.0]
["binance-futures","SOLUSDT",1743379313148,16.0,124.79,124.78,380.0]
["binance-futures","SOLUSDT",1743379313204,221.0,124.79,124.78,342.0]
["binance-futures","SOLUSDT",1743379313255,261.0,124.79,124.78,375.0]
["binance-futures","SOLUSDT",1743379313304,261.0,124.79,124.78,359.0]
["binance-futures","SOLUSDT",1743379313376,344.0,124.79,124.78,245.0]
["binance-futures","SOLUSDT",1743379313425,344.0,124.79,124.78,231.0]
["binance-futures","SOLUSDT",1743379313475,344.0,124.79,124.78,234.0]
["binance-futures","SOLUSDT",1743379313534,348.0,124.79,124.78,236.0]
["binance-futures","SOLUSDT",1743379313592,345.0,124.79,124.78,226.0]
["binance-futures","SOLUSDT",1743379313641,789.0,124.79,124.78,223.0]
["binance-futures","SOLUSDT",1743379313704,789.0,124.79,124.78,224.0]
["binance-futures","SOLUSDT",1743379313755,785.0,124.79,124.78,224.0]
["binance-futures","SOLUSDT",1743379313970,785.0,124.79,124.78,223.0]
["binance-futures","SOLUSDT",1743379314161,310.0,124.79,124.78,226.0]
["binance-futures","SOLUSDT",1743379314222,310.0,124.79,124.78,285.0]
["binance-futures","SOLUSDT",1743379314273,310.0,124.79,124.78,344.0]
["binance-futures","SOLUSDT",1743379314361,314.0,124.79,124.78,344.0]
["binance-futures","SOLUSDT",1743379314432,314.0,124.79,124.78,225.0]
["binance-futures","SOLUSDT",1743379314734,462.0,124.79,124.78,225.0]
["binance-futures","SOLUSDT",1743379314824,800.0,124.78,124.77,93.0]
["binance-futures","SOLUSDT",1743379314874,1111.0,124.77,124.76,85.0]
["binance-futures","SOLUSDT",1743379314926,1080.0,124.77,124.76,13.0]
["binance-futures","SOLUSDT",1743379314971,1084.0,124.77,124.76,14.0]
["binance-futures","SOLUSDT",1743379315028,1198.0,124.76,124.75,19.0]
["binance-futures","SOLUSDT",1743379315077,1178.0,124.76,124.75,16.0]
["binance-futures","SOLUSDT",1743379315130,1178.0,124.76,124.75,15.0]
["binance-futures","SOLUSDT",1743379315173,988.0,124.76,124.75,131.0]
["binance-futures","SOLUSDT",1743379315280,637.0,124.76,124.75,182.0]
["binance-futures","SOLUSDT",1743379315334,640.0,124.76,124.75,169.0]
["binance-futures","SOLUSDT",1743379315389,182.0,124.75,124.74,304.0]
["binance-futures","SOLUSDT",1743379315440,1088.0,124.75,124.74,5.0]
["binance-futures","SOLUSDT",1743379315493,1171.0,124.74,124.73,21.0]
["binance-futures","SOLUSDT",1743379315544,693.0,124.73,124.72,98.0]
["binance-futures","SOLUSDT",1743379315595,579.0,124.72,124.71,282.0]
["binance-futures","SOLUSDT",1743379315646,811.0,124.72,124.71,4.0]
["binance-futures","SOLUSDT",1743379315696,326.0,124.71,124.7,86.0]
["binance-futures","SOLUSDT",1743379315748,983.0,124.71,124.7,153.0]
["binance-futures","SOLUSDT",1743379315798,758.0,124.71,124.7,151.0]
["binance-futures","SOLUSDT",1743379315847,791.0,124.71,124.7,94.0]
["binance-futures","SOLUSDT",1743379315902,791.0,124.71,124.7,36.0]
["binance-futures","SOLUSDT",1743379315953,797.0,124.71,124.7,30.0]
["binance-futures","SOLUSDT",1743379316004,791.0,124.71,124.7,146.0]
["binance-futures","SOLUSDT",1743379316058,791.0,124.71,124.7,131.0]
["binance-futures","SOLUSDT",1743379316111,792.0,124.71,124.7,12.0]
["binance-futures","SOLUSDT",1743379316167,726.0,124.7,124.69,74.0]
["binance-futures","SOLUSDT",1743379316218,976.0,124.7,124.69,119.0]
["binance-futures","SOLUSDT",1743379316265,805.0,124.7,124.69,61.0]
["binance-futures","SOLUSDT",1743379316320,824.0,124.7,124.69,120.0]
["binance-futures","SOLUSDT",1743379316368,824.0,124.7,124.69,70.0]
["binance-futures","SOLUSDT",1743379316423,704.0,124.69,124.68,135.0]
["binance-futures","SOLUSDT",1743379316475,998.0,124.69,124.68,19.0]
["binance-futures","SOLUSDT",1743379316528,1006.0,124.69,124.68,19.0]
["binance-futures","SOLUSDT",1743379316580,1190.0,124.68,124.67,101.0]
["binance-futures","SOLUSDT",1743379316631,1190.0,124.68,124.67,98.0]
["binance-futures","SOLUSDT",1743379316679,970.0,124.68,124.67,160.0]
["binance-futures","SOLUSDT",1743379316737,616.0,124.68,124.67,163.0]
["binance-futures","SOLUSDT",1743379316786,463.0,124.68,124.67,201.0]
["binance-futures","SOLUSDT",1743379316843,461.0,124.68,124.67,204.0]
["binance-futures","SOLUSDT",1743379316948,343.0,124.68,124.67,82.0]
["binance-futures","SOLUSDT",1743379316997,637.0,124.68,124.67,41.0]
["binance-futures","SOLUSDT",1743379317095,638.0,124.68,124.67,41.0]
["binance-futures","SOLUSDT",1743379317149,341.0,124.68,124.67,159.0]
["binance-futures","SOLUSDT",1743379317204,341.0,124.68,124.67,160.0]
["binance-futures","SOLUSDT",1743379317257,787.0,124.68,124.67,155.0]
["binance-futures","SOLUSDT",1743379317359,788.0,124.68,124.67,155.0]
["binance-futures","SOLUSDT",1743379317461,756.0,124.68,124.67,155.0]
["binance-futures","SOLUSDT",1743379317523,314.0,124.68,124.67,155.0]
["binance-futures","SOLUSDT",1743379317537,318.0,124.68,124.67,155.0]
["binance-futures","SOLUSDT",1743379317629,318.0,124.68,124.67,159.0]
["binance-futures","SOLUSDT",1743379317688,760.0,124.68,124.67,97.0]
["binance-futures","SOLUSDT",1743379317742,683.0,124.67,124.66,126.0]
["binance-futures","SOLUSDT",1743379317791,684.0,124.67,124.66,120.0]
["binance-futures","SOLUSDT",1743379317836,404.0,124.67,124.66,121.0]
["binance-futures","SOLUSDT",1743379317943,390.0,124.67,124.66,121.0]
["binance-futures","SOLUSDT",1743379318004,253.0,124.67,124.66,168.0]
["binance-futures","SOLUSDT",1743379318038,283.0,124.67,124.66,168.0]
["binance-futures","SOLUSDT",1743379318097,317.0,124.67,124.66,168.0]
["binance-futures","SOLUSDT",1743379318213,324.0,124.67,124.66,168.0]
["binance-futures","SOLUSDT",1743379318359,330.0,124.67,124.66,168.0]
["binance-futures","SOLUSDT",1743379318475,627.0,124.67,124.66,121.0]
["binance-futures","SOLUSDT",1743379318527,640.0,124.67,124.66,124.0]
["binance-futures","SOLUSDT",1743379318620,344.0,124.67,124.66,216.0]
["binance-futures","SOLUSDT",1743379318674,344.0,124.67,124.66,171.0]
["binance-futures","SOLUSDT",1743379318736,211.0,124.67,124.66,161.0]
["binance-futures","SOLUSDT",1743379318789,188.0,124.67,124.66,171.0]
["binance-futures","SOLUSDT",1743379318835,344.0,124.67,124.66,173.0]
["binance-futures","SOLUSDT",1743379318883,344.0,124.67,124.66,170.0]
["binance-futures","SOLUSDT",1743379318941,638.0,124.67,124.66,71.0]
["binance-futures","SOLUSDT",1743379318999,269.0,124.67,124.66,227.0]
["binance-futures","SOLUSDT",1743379319053,181.0,124.67,124.66,228.0]
["binance-futures","SOLUSDT",1743379319105,181.0,124.67,124.66,229.0]
["binance-futures","SOLUSDT",1743379319275,79.0,124.68,124.67,867.0]
["binance-futures","SOLUSDT",1743379319322,41.0,124.68,124.67,1080.0]
["binance-futures","SOLUSDT",1743379319377,252.0,124.68,124.67,514.0]
["binance-futures","SOLUSDT",1743379319424,258.0,124.68,124.67,519.0]
["binance-futures","SOLUSDT",1743379319523,237.0,124.68,124.67,519.0]
["binance-futures","SOLUSDT",1743379319642,248.0,124.68,124.67,522.0]
["binance-futures","SOLUSDT",1743379319697,1178.0,124.67,124.66,67.0]
["binance-futures","SOLUSDT",1743379319744,1119.0,124.67,124.66,71.0]
["binance-futures","SOLUSDT",1743379319794,1119.0,124.67,124.66,1.0]
["binance-futures","SOLUSDT",1743379319848,806.0,124.66,124.65,230.0]
["binance-futures","SOLUSDT",1743379319896,332.0,124.66,124.65,233.0]
["binance-futures","SOLUSDT",1743379319949,333.0,124.66,124.65,235.0]
["binance-futures","SOLUSDT",1743379320023,80.0,124.66,124.65,270.0]
["binance-futures","SOLUSDT",1743379320072,178.0,124.66,124.65,242.0]
["binance-futures","SOLUSDT",1743379320126,240.0,124.66,124.65,242.0]
["binance-futures","SOLUSDT",1743379320176,243.0,124.66,124.65,235.0]
["binance-futures","SOLUSDT",1743379320281,243.0,124.66,124.65,124.0]
["binance-futures","SOLUSDT",1743379320333,676.0,124.65,124.64,130.0]
["binance-futures","SOLUSDT",1743379320384,970.0,124.65,124.64,173.0]
["binance-futures","SOLUSDT",1743379320435,973.0,124.65,124.64,116.0]
["binance-futures","SOLUSDT",1743379320486,973.0,124.65,124.64,118.0]
["binance-futures","SOLUSDT",1743379320539,970.0,124.65,124.64,118.0]
["binance-futures","SOLUSDT",1743379320589,974.0,124.65,124.64,118.0]
["binance-futures","SOLUSDT",1743379320643,1126.0,124.65,124.64,92.0]
["binance-futures","SOLUSDT",1743379320695,1126.0,124.65,124.64,104.0]
["binance-futures","SOLUSDT",1743379320734,978.0,124.65,124.64,104.0]
["binance-futures","SOLUSDT",1743379320797,978.0,124.65,124.64,107.0]
["binance-futures","SOLUSDT",1743379320847,686.0,124.65,124.64,134.0]
["binance-futures","SOLUSDT",1743379320956,543.0,124.65,124.64,260.0]
["binance-futures","SOLUSDT",1743379321005,546.0,124.65,124.64,141.0]
["binance-futures","SOLUSDT",1743379321052,552.0,124.65,124.64,141.0]
["binance-futures","SOLUSDT",1743379321204,552.0,124.65,124.64,257.0]
["binance-futures","SOLUSDT",1743379321257,552.0,124.65,124.64,258.0]
["binance-futures","SOLUSDT",1743379321308,552.0,124.65,124.64,261.0]
["binance-futures","SOLUSDT",1743379321362,127.0,124.65,124.64,268.0]
["binance-futures","SOLUSDT",1743379321410,71.0,124.65,124.64,416.0]
["binance-futures","SOLUSDT",1743379321464,263.0,124.65,124.64,299.0]
["binance-futures","SOLUSDT",1743379321517,264.0,124.65,124.64,239.0]
["binance-futures","SOLUSDT",1743379321570,260.0,124.65,124.64,242.0]
["binance-futures","SOLUSDT",1743379321613,186.0,124.65,124.64,275.0]
["binance-futures","SOLUSDT",1743379321660,175.0,124.65,124.64,245.0]
["binance-futures","SOLUSDT",1743379321726,253.0,124.65,124.64,237.0]
["binance-futures","SOLUSDT",1743379321769,254.0,124.65,124.64,237.0]
["binance-futures","SOLUSDT",1743379321833,588.0,124.64,124.63,197.0]
["binance-futures","SOLUSDT",1743379321884,588.0,124.64,124.63,211.0]
["binance-futures","SOLUSDT",1743379321936,441.0,124.64,124.63,134.0]
["binance-futures","SOLUSDT",1743379322040,443.0,124.64,124.63,131.0]
["binance-futures","SOLUSDT",1743379322082,446.0,124.64,124.63,131.0]
["binance-futures","SOLUSDT",1743379322139,446.0,124.64,124.63,115.0]
["binance-futures","SOLUSDT",1743379322196,453.0,124.64,124.63,132.0]
["binance-futures","SOLUSDT",1743379322239,453.0,124.64,124.63,115.0]
["binance-futures","SOLUSDT",1743379322296,448.0,124.64,124.63,115.0]
["binance-futures","SOLUSDT",1743379322406,602.0,124.64,124.63,112.0]
["binance-futures","SOLUSDT",1743379322460,600.0,124.64,124.63,18.0]
["binance-futures","SOLUSDT",1743379322511,612.0,124.64,124.63,18.0]
["binance-futures","SOLUSDT",1743379322562,272.0,124.64,124.63,327.0]
["binance-futures","SOLUSDT",1743379322610,74.0,124.64,124.63,476.0]
["binance-futures","SOLUSDT",1743379322665,57.0,124.64,124.63,477.0]
["binance-futures","SOLUSDT",1743379322719,62.0,124.64,124.63,329.0]
["binance-futures","SOLUSDT",1743379322766,63.0,124.64,124.63,329.0]
["binance-futures","SOLUSDT",1743379322853,182.0,124.64,124.63,122.0]
["binance-futures","SOLUSDT",1743379322900,186.0,124.64,124.63,152.0]
["binance-futures","SOLUSDT",1743379322952,142.0,124.64,124.63,165.0]
["binance-futures","SOLUSDT",1743379323046,138.0,124.64,124.63,165.0]
["binance-futures","SOLUSDT",1743379323190,201.0,124.64,124.63,162.0]
["binance-futures","SOLUSDT",1743379323241,260.0,124.64,124.63,130.0]
["binance-futures","SOLUSDT",1743379323277,261.0,124.64,124.63,127.0]
["binance-futures","SOLUSDT",1743379323347,1152.0,124.63,124.62,15.0]
["binance-futures","SOLUSDT",1743379323397,1004.0,124.63,124.62,37.0]
["binance-futures","SOLUSDT",1743379323441,1005.0,124.63,124.62,157.0]
["binance-futures","SOLUSDT",1743379323500,912.0,124.63,124.62,181.0]
["binance-futures","SOLUSDT",1743379323551,185.0,124.63,124.62,181.0]
["binance-futures","SOLUSDT",1743379323601,164.0,124.63,124.62,257.0]
["binance-futures","SOLUSDT",1743379323703,164.0,124.63,124.62,236.0]
["binance-futures","SOLUSDT",1743379323806,515.0,124.63,124.62,230.0]
["binance-futures","SOLUSDT",1743379323862,560.0,124.63,124.62,204.0]
["binance-futures","SOLUSDT",1743379323915,556.0,124.62,124.61,197.0]
["binance-futures","SOLUSDT",1743379323966,409.0,124.62,124.61,124.0]
["binance-futures","SOLUSDT",1743379324020,3.0,124.7,124.69,299.0]
["binance-futures","SOLUSDT",1743379324071,358.0,124.77,124.74,406.0]
["binance-futures","SOLUSDT",1743379324122,394.0,124.77,124.76,371.0]
["binance-futures","SOLUSDT",1743379324173,467.0,124.77,124.76,594.0]
["binance-futures","SOLUSDT",1743379324224,343.0,124.77,124.76,464.0]
["binance-futures","SOLUSDT",1743379324275,537.0,124.76,124.75,118.0]
["binance-futures","SOLUSDT",1743379324326,152.0,124.75,124.74,433.0]
["binance-futures","SOLUSDT",1743379324377,502.0,124.74,124.73,144.0]
["binance-futures","SOLUSDT",1743379324427,515.0,124.74,124.73,89.0]
["binance-futures","SOLUSDT",1743379324480,50.0,124.76,124.75,465.0]
["binance-futures","SOLUSDT",1743379324531,49.0,124.76,124.75,485.0]
["binance-futures","SOLUSDT",1743379324578,50.0,124.76,124.75,459.0]
["binance-futures","SOLUSDT",1743379324635,50.0,124.76,124.75,454.0]
["binance-futures","SOLUSDT",1743379324683,50.0,124.76,124.75,373.0]
["binance-futures","SOLUSDT",1743379324737,133.0,124.76,124.75,236.0]
["binance-futures","SOLUSDT",1743379324788,316.0,124.76,124.75,190.0]
["binance-futures","SOLUSDT",1743379324838,327.0,124.76,124.75,161.0]
["binance-futures","SOLUSDT",1743379324889,327.0,124.76,124.75,127.0]
["binance-futures","SOLUSDT",1743379324944,222.0,124.75,124.74,197.0]
["binance-futures","SOLUSDT",1743379324995,380.0,124.75,124.74,193.0]
["binance-futures","SOLUSDT",1743379325047,385.0,124.75,124.74,177.0]
["binance-futures","SOLUSDT",1743379325098,698.0,124.73,124.72,191.0]
["binance-futures","SOLUSDT",1743379325149,463.0,124.73,124.72,171.0]
["binance-futures","SOLUSDT",1743379325199,475.0,124.73,124.72,208.0]
["binance-futures","SOLUSDT",1743379325248,471.0,124.73,124.72,208.0]
["binance-futures","SOLUSDT",1743379325299,473.0,124.73,124.72,208.0]
["binance-futures","SOLUSDT",1743379325406,475.0,124.73,124.72,239.0]
["binance-futures","SOLUSDT",1743379325459,379.0,124.73,124.72,256.0]
["binance-futures","SOLUSDT",1743379325511,121.0,124.74,124.73,1182.0]
["binance-futures","SOLUSDT",1743379325562,1.0,124.74,124.73,1117.0]
["binance-futures","SOLUSDT",1743379325613,1.0,124.74,124.73,1143.0]
["binance-futures","SOLUSDT",1743379325815,76.0,124.74,124.73,1112.0]
["binance-futures","SOLUSDT",1743379325874,124.0,124.74,124.73,957.0]
["binance-futures","SOLUSDT",1743379325978,124.0,124.74,124.73,958.0]
["binance-futures","SOLUSDT",1743379326085,122.0,124.74,124.73,1132.0]
["binance-futures","SOLUSDT",1743379326134,122.0,124.74,124.73,958.0]
["binance-futures","SOLUSDT",1743379326186,130.0,124.74,124.73,960.0]
["binance-futures","SOLUSDT",1743379326229,130.0,124.74,124.73,952.0]
["binance-futures","SOLUSDT",1743379326277,130.0,124.74,124.73,976.0]
["binance-futures","SOLUSDT",1743379326516,127.0,124.74,124.73,1126.0]
["binance-futures","SOLUSDT",1743379326568,128.0,124.74,124.73,1126.0]
["binance-futures","SOLUSDT",1743379326620,129.0,124.74,124.73,1150.0]
["binance-futures","SOLUSDT",1743379326668,15.0,124.74,124.73,1166.0]
["binance-futures","SOLUSDT",1743379326724,57.0,124.75,124.74,940.0]
["binance-futures","SOLUSDT",1743379326772,56.0,124.75,124.74,933.0]
["binance-futures","SOLUSDT",1743379326828,55.0,124.75,124.74,923.0]
["binance-futures","SOLUSDT",1743379326880,55.0,124.75,124.74,857.0]
["binance-futures","SOLUSDT",1743379326925,77.0,124.75,124.74,730.0]
["binance-futures","SOLUSDT",1743379326986,78.0,124.75,124.74,680.0]
["binance-futures","SOLUSDT",1743379327024,78.0,124.75,124.74,532.0]
["binance-futures","SOLUSDT",1743379327132,77.0,124.75,124.74,521.0]
["binance-futures","SOLUSDT",1743379327173,77.0,124.75,124.74,524.0]
["binance-futures","SOLUSDT",1743379327248,23.0,124.76,124.75,981.0]
["binance-futures","SOLUSDT",1743379327299,16.0,124.77,124.76,228.0]
["binance-futures","SOLUSDT",1743379327354,53.0,124.77,124.76,805.0]
["binance-futures","SOLUSDT",1743379327405,59.0,124.77,124.76,626.0]
["binance-futures","SOLUSDT",1743379327457,66.0,124.77,124.76,452.0]
["binance-futures","SOLUSDT",1743379327509,346.0,124.77,124.76,307.0]
["binance-futures","SOLUSDT",1743379327556,351.0,124.77,124.76,249.0]
["binance-futures","SOLUSDT",1743379327614,529.0,124.76,124.75,94.0]
["binance-futures","SOLUSDT",1743379327665,845.0,124.76,124.75,137.0]
["binance-futures","SOLUSDT",1743379327709,845.0,124.76,124.75,158.0]
["binance-futures","SOLUSDT",1743379327768,845.0,124.76,124.75,159.0]
["binance-futures","SOLUSDT",1743379327820,388.0,124.76,124.75,293.0]
["binance-futures","SOLUSDT",1743379327871,388.0,124.76,124.75,302.0]
["binance-futures","SOLUSDT",1743379327912,378.0,124.76,124.75,323.0]
["binance-futures","SOLUSDT",1743379328025,344.0,124.76,124.75,323.0]
["binance-futures","SOLUSDT",1743379328083,347.0,124.76,124.75,237.0]
["binance-futures","SOLUSDT",1743379328134,347.0,124.76,124.75,179.0]
["binance-futures","SOLUSDT",1743379328183,347.0,124.76,124.75,181.0]
["binance-futures","SOLUSDT",1743379328241,350.0,124.76,124.75,181.0]
["binance-futures","SOLUSDT",1743379328425,335.0,124.76,124.75,341.0]
["binance-futures","SOLUSDT",1743379328454,326.0,124.76,124.75,193.0]
["binance-futures","SOLUSDT",1743379328743,326.0,124.76,124.75,251.0]
["binance-futures","SOLUSDT",1743379328789,330.0,124.76,124.75,309.0]
["binance-futures","SOLUSDT",1743379328848,330.0,124.76,124.75,184.0]
["binance-futures","SOLUSDT",1743379328899,1095.0,124.75,124.74,18.0]
["binance-futures","SOLUSDT",1743379328950,1318.0,124.74,124.73,92.0]
["binance-futures","SOLUSDT",1743379329002,1317.0,124.74,124.73,93.0]
["binance-futures","SOLUSDT",1743379329057,157.0,124.74,124.73,217.0]
["binance-futures","SOLUSDT",1743379329108,70.0,124.78,124.77,129.0]
["binance-futures","SOLUSDT",1743379329160,74.0,124.78,124.77,251.0]
["binance-futures","SOLUSDT",1743379329211,69.0,124.78,124.77,253.0]
["binance-futures","SOLUSDT",1743379329261,115.0,124.78,124.77,254.0]
["binance-futures","SOLUSDT",1743379329314,118.0,124.78,124.77,255.0]
["binance-futures","SOLUSDT",1743379329356,75.0,124.78,124.77,255.0]
["binance-futures","SOLUSDT",1743379329470,37.0,124.78,124.77,255.0]
["binance-futures","SOLUSDT",1743379329521,188.0,124.78,124.77,68.0]
["binance-futures","SOLUSDT",1743379329572,466.0,124.76,124.75,234.0]
["binance-futures","SOLUSDT",1743379329622,247.0,124.76,124.75,175.0]
["binance-futures","SOLUSDT",1743379329673,235.0,124.76,124.75,156.0]
["binance-futures","SOLUSDT",1743379329727,319.0,124.75,124.74,206.0]
["binance-futures","SOLUSDT",1743379329777,259.0,124.75,124.74,206.0]
["binance-futures","SOLUSDT",1743379329827,249.0,124.75,124.74,199.0]
["binance-futures","SOLUSDT",1743379329881,283.0,124.74,124.73,215.0]
["binance-futures","SOLUSDT",1743379329934,265.0,124.74,124.73,230.0]
["binance-futures","SOLUSDT",1743379329986,265.0,124.74,124.73,210.0]
["binance-futures","SOLUSDT",1743379330086,561.0,124.74,124.73,81.0]
["binance-futures","SOLUSDT",1743379330141,566.0,124.74,124.73,40.0]
["binance-futures","SOLUSDT",1743379330191,321.0,124.74,124.73,173.0]
["binance-futures","SOLUSDT",1743379330240,331.0,124.74,124.73,177.0]
["binance-futures","SOLUSDT",1743379330286,331.0,124.74,124.73,178.0]
["binance-futures","SOLUSDT",1743379330437,331.0,124.74,124.73,199.0]
["binance-futures","SOLUSDT",1743379330507,285.0,124.74,124.73,200.0]
["binance-futures","SOLUSDT",1743379330707,287.0,124.74,124.73,211.0]
["binance-futures","SOLUSDT",1743379330773,734.0,124.74,124.73,11.0]
["binance-futures","SOLUSDT",1743379330823,805.0,124.73,124.72,39.0]
["binance-futures","SOLUSDT",1743379330875,744.0,124.73,124.72,3.0]
["binance-futures","SOLUSDT",1743379330928,284.0,124.71,124.7,169.0]
["binance-futures","SOLUSDT",1743379330978,148.0,124.7,124.69,448.0]
["binance-futures","SOLUSDT",1743379331031,774.0,124.7,124.69,23.0]
["binance-futures","SOLUSDT",1743379331082,187.0,124.69,124.68,18.0]
["binance-futures","SOLUSDT",1743379331133,705.0,124.69,124.68,108.0]
["binance-futures","SOLUSDT",1743379331184,616.0,124.69,124.68,143.0]
["binance-futures","SOLUSDT",1743379331236,616.0,124.69,124.68,144.0]
["binance-futures","SOLUSDT",1743379331285,616.0,124.69,124.68,145.0]
["binance-futures","SOLUSDT",1743379331325,616.0,124.69,124.68,148.0]
["binance-futures","SOLUSDT",1743379331384,619.0,124.69,124.68,148.0]
["binance-futures","SOLUSDT",1743379331545,322.0,124.69,124.68,154.0]
["binance-futures","SOLUSDT",1743379331595,264.0,124.69,124.68,154.0]
["binance-futures","SOLUSDT",1743379331641,206.0,124.69,124.68,154.0]
["binance-futures","SOLUSDT",1743379331756,208.0,124.69,124.68,154.0]
["binance-futures","SOLUSDT",1743379331801,216.0,124.69,124.68,154.0]
["binance-futures","SOLUSDT",1743379331873,215.0,124.69,124.68,154.0]
["binance-futures","SOLUSDT",1743379331921,250.0,124.69,124.68,154.0]
["binance-futures","SOLUSDT",1743379331980,485.0,124.68,124.67,111.0]
["binance-futures","SOLUSDT",1743379332032,506.0,124.66,124.65,225.0]
["binance-futures","SOLUSDT",1743379332083,284.0,124.66,124.65,202.0]
["binance-futures","SOLUSDT",1743379332132,154.0,124.66,124.65,183.0]
["binance-futures","SOLUSDT",1743379332186,154.0,124.66,124.65,172.0]
["binance-futures","SOLUSDT",1743379332238,175.0,124.67,124.66,512.0]
["binance-futures","SOLUSDT",1743379332289,175.0,124.67,124.66,506.0]
["binance-futures","SOLUSDT",1743379332341,11.0,124.67,124.66,507.0]
["binance-futures","SOLUSDT",1743379332392,9.0,124.68,124.67,734.0]
["binance-futures","SOLUSDT",1743379332442,117.0,124.68,124.67,587.0]
["binance-futures","SOLUSDT",1743379332494,211.0,124.68,124.67,5.0]
["binance-futures","SOLUSDT",1743379332547,336.0,124.68,124.67,71.0]
["binance-futures","SOLUSDT",1743379332599,356.0,124.68,124.67,227.0]
["binance-futures","SOLUSDT",1743379332648,208.0,124.68,124.67,228.0]
["binance-futures","SOLUSDT",1743379332702,24.0,124.68,124.67,299.0]
["binance-futures","SOLUSDT",1743379332756,74.0,124.69,124.68,1579.0]
["binance-futures","SOLUSDT",1743379332807,93.0,124.71,124.7,68.0]
["binance-futures","SOLUSDT",1743379332856,9.0,124.72,124.71,113.0]
["binance-futures","SOLUSDT",1743379332909,4.0,124.72,124.71,1213.0]
["binance-futures","SOLUSDT",1743379332960,6.0,124.73,124.72,726.0]
["binance-futures","SOLUSDT",1743379333011,460.0,124.75,124.73,29.0]
["binance-futures","SOLUSDT",1743379333061,150.0,124.75,124.74,148.0]
["binance-futures","SOLUSDT",1743379333112,75.0,124.75,124.74,760.0]
["binance-futures","SOLUSDT",1743379333164,3.0,124.75,124.74,1231.0]
["binance-futures","SOLUSDT",1743379333215,19.0,124.76,124.75,44.0]
["binance-futures","SOLUSDT",1743379333265,45.0,124.77,124.76,25.0]
["binance-futures","SOLUSDT",1743379333317,45.0,124.77,124.76,211.0]
["binance-futures","SOLUSDT",1743379333369,45.0,124.77,124.76,323.0]
["binance-futures","SOLUSDT",1743379333420,155.0,124.77,124.76,731.0]
["binance-futures","SOLUSDT",1743379333470,134.0,124.77,124.76,565.0]
["binance-futures","SOLUSDT",1743379333523,134.0,124.77,124.76,438.0]
["binance-futures","SOLUSDT",1743379333574,144.0,124.77,124.76,325.0]
["binance-futures","SOLUSDT",1743379333625,96.0,124.75,124.74,277.0]
["binance-futures","SOLUSDT",1743379333676,261.0,124.75,124.74,113.0]
["binance-futures","SOLUSDT",1743379333727,554.0,124.75,124.74,114.0]
["binance-futures","SOLUSDT",1743379333778,705.0,124.75,124.74,5.0]
["binance-futures","SOLUSDT",1743379333824,261.0,124.75,124.74,126.0]
["binance-futures","SOLUSDT",1743379333880,254.0,124.75,124.74,184.0]
["binance-futures","SOLUSDT",1743379333932,265.0,124.75,124.74,185.0]
["binance-futures","SOLUSDT",1743379333979,256.0,124.75,124.74,219.0]
["binance-futures","SOLUSDT",1743379334088,259.0,124.75,124.74,46.0]
["binance-futures","SOLUSDT",1743379334136,1083.0,124.74,124.73,22.0]
["binance-futures","SOLUSDT",1743379334191,1081.0,124.74,124.73,5.0]
["binance-futures","SOLUSDT",1743379334242,904.0,124.74,124.73,124.0]
["binance-futures","SOLUSDT",1743379334294,904.0,124.74,124.73,115.0]
["binance-futures","SOLUSDT",1743379334347,901.0,124.74,124.73,116.0]
["binance-futures","SOLUSDT",1743379334504,904.0,124.74,124.73,111.0]
["binance-futures","SOLUSDT",1743379334551,904.0,124.74,124.73,113.0]
["binance-futures","SOLUSDT",1743379334621,910.0,124.74,124.73,6.0]
["binance-futures","SOLUSDT",1743379334671,814.0,124.73,124.72,121.0]
["binance-futures","SOLUSDT",1743379334724,814.0,124.73,124.72,155.0]
["binance-futures","SOLUSDT",1743379334770,847.0,124.73,124.72,121.0]
["binance-futures","SOLUSDT",1743379334851,849.0,124.73,124.72,122.0]
["binance-futures","SOLUSDT",1743379334902,741.0,124.73,124.72,185.0]
["binance-futures","SOLUSDT",1743379334953,849.0,124.73,124.72,8.0]
["binance-futures","SOLUSDT",1743379335005,574.0,124.72,124.71,279.0]
["binance-futures","SOLUSDT",1743379335056,1146.0,124.72,124.71,5.0]
["binance-futures","SOLUSDT",1743379335106,1177.0,124.72,124.71,154.0]
["binance-futures","SOLUSDT",1743379335158,864.0,124.72,124.71,154.0]
["binance-futures","SOLUSDT",1743379335213,547.0,124.72,124.71,161.0]
["binance-futures","SOLUSDT",1743379335259,547.0,124.72,124.71,219.0]
["binance-futures","SOLUSDT",1743379335364,489.0,124.72,124.71,227.0]
["binance-futures","SOLUSDT",1743379335423,489.0,124.72,124.71,179.0]
["binance-futures","SOLUSDT",1743379335473,837.0,124.72,124.71,159.0]
["binance-futures","SOLUSDT",1743379335525,838.0,124.72,124.71,159.0]
["binance-futures","SOLUSDT",1743379335557,838.0,124.72,124.71,101.0]
["binance-futures","SOLUSDT",1743379335663,829.0,124.72,124.71,217.0]
["binance-futures","SOLUSDT",1743379335768,833.0,124.72,124.71,234.0]
["binance-futures","SOLUSDT",1743379335863,836.0,124.72,124.71,234.0]
["binance-futures","SOLUSDT",1743379335957,836.0,124.72,124.71,184.0]
["binance-futures","SOLUSDT",1743379336041,839.0,124.72,124.71,184.0]
["binance-futures","SOLUSDT",1743379336120,839.0,124.72,124.71,185.0]
["binance-futures","SOLUSDT",1743379336227,923.0,124.72,124.71,45.0]
["binance-futures","SOLUSDT",1743379336277,859.0,124.72,124.71,45.0]
["binance-futures","SOLUSDT",1743379336328,862.0,124.72,124.71,46.0]
["binance-futures","SOLUSDT",1743379336378,849.0,124.72,124.71,46.0]
["binance-futures","SOLUSDT",1743379336416,854.0,124.72,124.71,46.0]
["binance-futures","SOLUSDT",1743379336526,874.0,124.72,124.71,46.0]
["binance-futures","SOLUSDT",1743379336595,878.0,124.72,124.71,48.0]
["binance-futures","SOLUSDT",1743379336756,845.0,124.72,124.71,170.0]
["binance-futures","SOLUSDT",1743379336817,548.0,124.72,124.71,169.0]
["binance-futures","SOLUSDT",1743379336860,551.0,124.72,124.71,170.0]
["binance-futures","SOLUSDT",1743379336909,551.0,124.72,124.71,167.0]
["binance-futures","SOLUSDT",1743379336986,844.0,124.72,124.71,167.0]
["binance-futures","SOLUSDT",1743379337051,848.0,124.72,124.71,169.0]
["binance-futures","SOLUSDT",1743379337179,853.0,124.72,124.71,169.0]
["binance-futures","SOLUSDT",1743379337233,494.0,124.72,124.71,235.0]
["binance-futures","SOLUSDT",1743379337279,494.0,124.72,124.71,208.0]
["binance-futures","SOLUSDT",1743379337566,232.0,124.72,124.71,379.0]
["binance-futures","SOLUSDT",1743379337619,230.0,124.73,124.72,1335.0]
["binance-futures","SOLUSDT",1743379337670,224.0,124.73,124.72,1093.0]
["binance-futures","SOLUSDT",1743379337721,357.0,124.73,124.72,458.0]
["binance-futures","SOLUSDT",1743379337771,990.0,124.72,124.71,51.0]
["binance-futures","SOLUSDT",1743379337824,997.0,124.72,124.71,37.0]
["binance-futures","SOLUSDT",1743379337875,1048.0,124.72,124.71,36.0]
["binance-futures","SOLUSDT",1743379337917,1056.0,124.72,124.71,36.0]
["binance-futures","SOLUSDT",1743379337982,276.0,124.7,124.69,36.0]
["binance-futures","SOLUSDT",1743379338033,978.0,124.69,124.68,195.0]
["binance-futures","SOLUSDT",1743379338085,1030.0,124.69,124.68,4.0]
["binance-futures","SOLUSDT",1743379338136,1028.0,124.69,124.68,5.0]
["binance-futures","SOLUSDT",1743379338185,1028.0,124.69,124.68,4.0]
["binance-futures","SOLUSDT",1743379338238,471.0,124.68,124.67,124.0]
["binance-futures","SOLUSDT",1743379338291,759.0,124.68,124.67,125.0]
["binance-futures","SOLUSDT",1743379338337,756.0,124.68,124.67,125.0]
["binance-futures","SOLUSDT",1743379338550,754.0,124.68,124.67,125.0]
["binance-futures","SOLUSDT",1743379338751,436.0,124.68,124.67,125.0]
["binance-futures","SOLUSDT",1743379338954,353.0,124.68,124.67,323.0]
["binance-futures","SOLUSDT",1743379339067,414.0,124.68,124.67,138.0]
["binance-futures","SOLUSDT",1743379339123,711.0,124.68,124.67,70.0]
["binance-futures","SOLUSDT",1743379339172,469.0,124.67,124.66,177.0]
["binance-futures","SOLUSDT",1743379339225,210.0,124.67,124.66,213.0]
["binance-futures","SOLUSDT",1743379339276,336.0,124.67,124.66,213.0]
["binance-futures","SOLUSDT",1743379339323,336.0,124.67,124.66,206.0]
["binance-futures","SOLUSDT",1743379339379,610.0,124.67,124.66,129.0]
["binance-futures","SOLUSDT",1743379339481,316.0,124.67,124.66,130.0]
["binance-futures","SOLUSDT",1743379361009,16.0,124.83,124.82,323.0]
["binance-futures","SOLUSDT",1743379393799,135.0,124.8,124.79,447.0]
["binance-futures","SOLUSDT",1743379445639,695.0,124.58,124.57,137.0]
["binance-futures","SOLUSDT",1743379481458,55.0,124.8,124.79,942.0]
["binance-futures","SOLUSDT",1743379535485,736.0,124.72,124.71,275.0]
["binance-futures","SOLUSDT",1743379549207,242.0,124.74,124.73,431.0]
["binance-futures","SOLUSDT",1743379585925,380.0,124.7,124.69,31.0]
["binance-futures","SOLUSDT",1743379638834,16.0,124.76,124.75,870.0]
["binance-futures","SOLUSDT",1743379675250,737.0,124.52,124.51,187.0]
["binance-futures","SOLUSDT",1743379732047,468.0,124.73,124.72,103.0]
["binance-futures","SOLUSDT",1743379788746,258.0,124.63,124.62,137.0]
["binance-futures","SOLUSDT",1743379825581,359.0,124.76,124.75,257.0]
["binance-futures","SOLUSDT",1743379838254,109.0,124.87,124.86,752.0]
["binance-futures","SOLUSDT",1743379891160,247.0,124.95,124.94,127.0]
["binance-futures","SOLUSDT",1743379930293,245.0,124.97,124.96,406.0]
["binance-futures","SOLUSDT",1743379986654,392.0,124.88,124.87,38.0]
["binance-futures","SOLUSDT",1743380027174,629.0,124.64,124.63,30.0]
["binance-futures","SOLUSDT",1743380093516,859.0,124.62,124.61,21.0]
["binance-futures","SOLUSDT",1743380106531,648.0,124.52,124.51,139.0]
["binance-futures","SOLUSDT",1743380140404,222.0,124.42,124.41,328.0]
["binance-futures","SOLUSDT",1743380189659,1424.0,124.26,124.25,130.0]
["binance-futures","SOLUSDT",1743380226106,429.0,124.28,124.27,22.0]
["binance-futures","SOLUSDT",1743380277698,105.0,124.17,124.16,663.0]
["binance-futures","SOLUSDT",1743380324488,727.0,124.77,124.76,84.0]
["binance-futures","SOLUSDT",1743380356921,856.0,124.73,124.72,573.0]
["binance-futures","SOLUSDT",1743380369382,695.0,124.55,124.54,10.0]
["binance-futures","SOLUSDT",1743380424413,131.0,124.23,124.22,603.0]
["binance-futures","SOLUSDT",1743380458561,406.0,124.18,124.17,183.0]
["binance-futures","SOLUSDT",1743380512474,353.0,124.19,124.18,29.0]
["binance-futures","SOLUSDT",1743380545697,446.0,124.23,124.22,163.0]
["binance-futures","SOLUSDT",1743380599704,572.0,124.47,124.46,48.0]
["binance-futures","SOLUSDT",1743380612851,367.0,124.4,124.39,100.0]
["binance-futures","SOLUSDT",1743380684458,99.0,124.13,124.12,840.0]
["binance-futures","SOLUSDT",1743380699283,483.0,124.14,124.13,159.0]
["binance-futures","SOLUSDT",1743380751423,190.0,124.25,124.24,180.0]
["binance-futures","SOLUSDT",1743380786143,227.0,124.31,124.3,801.0]
["binance-futures","SOLUSDT",1743380839552,166.0,124.16,124.15,212.0]
["binance-futures","SOLUSDT",1743380878822,36.0,124.21,124.2,575.0]
["binance-futures","SOLUSDT",1743380936550,254.0,124.27,124.26,445.0]
["binance-futures","SOLUSDT",1743380949206,214.0,124.24,124.23,258.0]
["binance-futures","SOLUSDT",1743380992229,254.0,124.17,124.16,229.0]
["binance-futures","SOLUSDT",1743381044220,182.0,124.06,124.05,228.0]
["binance-futures","SOLUSDT",1743381076759,908.0,123.88,123.87,70.0]
["binance-futures","SOLUSDT",1743381121973,722.0,123.63,123.62,19.0]
["binance-futures","SOLUSDT",1743381169791,804.0,123.61,123.6,102.0]
["binance-futures","SOLUSDT",1743381205144,18.0,123.57,123.56,441.0]
["binance-futures","SOLUSDT",1743381213251,91.0,123.43,123.42,1431.0]
["binance-futures","SOLUSDT",1743381262718,145.0,123.51,123.5,447.0]
["binance-futures","SOLUSDT",1743381297653,116.0,123.45,123.44,654.0]
["binance-futures","SOLUSDT",1743381347679,640.0,123.37,123.36,43.0]
["binance-futures","SOLUSDT",1743381380783,109.0,123.55,123.54,663.0]
["binance-futures","SOLUSDT",1743381433832,2701.0,123.29,123.28,128.0]
["binance-futures","SOLUSDT",1743381443951,211.0,123.3,123.29,543.0]
["binance-futures","SOLUSDT",1743381474945,151.0,123.22,123.21,552.0]
["binance-futures","SOLUSDT",1743381522137,105.0,123.5,123.49,289.0]
["binance-futures","SOLUSDT",1743381554220,85.0,123.38,123.37,920.0]
["binance-futures","SOLUSDT",1743381604188,192.0,123.23,123.22,259.0]
["binance-futures","SOLUSDT",1743381649153,79.0,123.1,123.09,847.0]
["binance-futures","SOLUSDT",1743381676866,831.0,122.89,122.88,512.0]
["binance-futures","SOLUSDT",1743381685875,207.0,122.67,122.66,289.0]
["binance-futures","SOLUSDT",1743381728822,886.0,122.99,122.98,157.0]
["binance-futures","SOLUSDT",1743381759679,480.0,122.92,122.91,233.0]
["binance-futures","SOLUSDT",1743381810200,928.0,122.95,122.94,367.0]
["binance-futures","SOLUSDT",1743381843870,588.0,122.95,122.94,533.0]
["binance-futures","SOLUSDT",1743381893810,420.0,123.04,123.03,261.0]
["binance-futures","SOLUSDT",1743381905749,50.0,122.97,122.96,1423.0]
["binance-futures","SOLUSDT",1743381968834,233.0,122.94,122.93,521.0]
["binance-futures","SOLUSDT",1743381979634,88.0,123.14,123.13,893.0]
["binance-futures","SOLUSDT",1743382024014,128.0,123.29,123.28,204.0]
["binance-futures","SOLUSDT",1743382054432,222.0,123.3,123.29,377.0]
["binance-futures","SOLUSDT",1743382099729,81.0,123.33,123.32,424.0]
["binance-futures","SOLUSDT",1743382131762,645.0,123.45,123.44,872.0]
["binance-futures","SOLUSDT",1743382183113,107.0,123.36,123.35,224.0]
["binance-futures","SOLUSDT",1743382197269,159.0,123.34,123.33,967.0]
["binance-futures","SOLUSDT",1743382233359,294.0,123.29,123.28,324.0]
["binance-futures","SOLUSDT",1743382283538,1087.0,123.37,123.36,15.0]
["binance-futures","SOLUSDT",1743382319146,895.0,123.45,123.44,106.0]
["binance-futures","SOLUSDT",1743382368967,276.0,123.54,123.53,385.0]
["binance-futures","SOLUSDT",1743382380347,889.0,123.65,123.64,138.0]
["binance-futures","SOLUSDT",1743382456054,175.0,123.51,123.5,182.0]
["binance-futures","SOLUSDT",1743382468757,490.0,123.5,123.49,127.0]
["binance-futures","SOLUSDT",1743382521979,164.0,123.4,123.39,168.0]
["binance-futures","SOLUSDT",1743382562827,272.0,123.51,123.5,205.0]
["binance-futures","SOLUSDT",1743382614807,438.0,123.73,123.72,1234.0]
["binance-futures","SOLUSDT",1743382647869,312.0,123.62,123.61,204.0]
["binance-futures","SOLUSDT",1743382703505,462.0,123.77,123.76,468.0]
["binance-futures","SOLUSDT",1743382716414,114.0,123.77,123.76,612.0]
["binance-futures","SOLUSDT",1743382759098,360.0,123.68,123.67,458.0]
["binance-futures","SOLUSDT",1743382812880,641.0,123.58,123.57,188.0]
["binance-futures","SOLUSDT",1743382863478,249.0,123.68,123.67,549.0]
["binance-futures","SOLUSDT",1743382895342,492.0,123.86,123.85,272.0]
["binance-futures","SOLUSDT",1743382939819,254.0,124.32,124.31,233.0]
["binance-futures","SOLUSDT",1743382968407,200.0,124.66,124.65,238.0]
["binance-futures","SOLUSDT",1743382975163,66.0,124.7,124.69,1037.0]
["binance-futures","SOLUSDT",1743383017901,255.0,125.25,125.24,86.0]
["binance-futures","SOLUSDT",1743383044480,41.0,125.66,125.65,111.0]
["binance-futures","SOLUSDT",1743383085137,966.0,125.26,125.25,265.0]
["binance-futures","SOLUSDT",1743383112263,87.0,125.12,125.11,295.0]
["binance-futures","SOLUSDT",1743383157506,793.0,125.27,125.26,415.0]
["binance-futures","SOLUSDT",1743383167396,103.0,125.17,125.16,1055.0]
["binance-futures","SOLUSDT",1743383196463,210.0,124.99,124.98,1492.0]
["binance-futures","SOLUSDT",1743383238604,104.0,125.15,125.14,855.0]
["binance-futures","SOLUSDT",1743383283883,838.0,125.06,125.05,114.0]
["binance-futures","SOLUSDT",1743383315301,166.0,125.18,125.17,311.0]
["binance-futures","SOLUSDT",1743383364896,893.0,124.91,124.9,647.0]
["binance-futures","SOLUSDT",1743383396668,89.0,124.91,124.9,462.0]
["binance-futures","SOLUSDT",1743383409188,74.0,124.93,124.92,1281.0]
["binance-futures","SOLUSDT",1743383460353,202.0,125.07,125.06,893.0]
["binance-futures","SOLUSDT",1743383492334,303.0,124.97,124.96,234.0]
["binance-futures","SOLUSDT",1743383545814,187.0,125.06,125.05,477.0]
["binance-futures","SOLUSDT",1743383581168,481.0,124.9,124.89,296.0]
["binance-futures","SOLUSDT",1743383632033,307.0,124.9,124.89,202.0]
["binance-futures","SOLUSDT",1743383646794,405.0,124.86,124.85,341.0]
["binance-futures","SOLUSDT",1743383726349,410.0,125.14,125.13,218.0]
["binance-futures","SOLUSDT",1743383739444,177.0,125.13,125.12,232.0]
["binance-futures","SOLUSDT",1743383792098,325.0,125.24,125.23,493.0]
["binance-futures","SOLUSDT",1743383828930,102.0,125.08,125.07,1583.0]
["binance-futures","SOLUSDT",1743383888301,98.0,124.95,124.94,1407.0]
["binance-futures","SOLUSDT",1743383919589,285.0,124.85,124.84,156.0]
["binance-futures","SOLUSDT",1743383969189,274.0,124.84,124.83,139.0]
["binance-futures","SOLUSDT",1743383984102,258.0,124.9,124.89,164.0]
["binance-futures","SOLUSDT",1743384021754,422.0,124.92,124.91,41.0]
["binance-futures","SOLUSDT",1743384081807,34.0,125.0,124.99,1524.0]
["binance-futures","SOLUSDT",1743384133020,264.0,125.14,125.13,320.0]
["binance-futures","SOLUSDT",1743384169306,379.0,125.02,125.01,118.0]
["binance-futures","SOLUSDT",1743384228228,167.0,125.16,125.15,335.0]
["binance-futures","SOLUSDT",1743384260539,140.0,125.38,125.37,110.0]
["binance-futures","SOLUSDT",1743384273344,52.0,125.4,125.39,713.0]
["binance-futures","SOLUSDT",1743384326275,217.0,125.47,125.46,1140.0]
["binance-futures","SOLUSDT",1743384360130,708.0,125.4,125.39,811.0]
["binance-futures","SOLUSDT",1743384402334,147.0,125.95,125.94,794.0]
["binance-futures","SOLUSDT",1743384429860,784.0,126.05,126.04,150.0]
["binance-futures","SOLUSDT",1743384471945,2.0,126.12,126.11,1846.0]
["binance-futures","SOLUSDT",1743384481720,61.0,126.23,126.22,276.0]
["binance-futures","SOLUSDT",1743384511422,158.0,126.01,126.0,768.0]
["binance-futures","SOLUSDT",1743384560470,510.0,126.0,125.99,126.0]
["binance-futures","SOLUSDT",1743384608418,411.0,126.28,126.27,576.0]
["binance-futures","SOLUSDT",1743384638407,572.0,126.29,126.28,11.0]
["binance-futures","SOLUSDT",1743384683937,432.0,125.95,125.94,169.0]
["binance-futures","SOLUSDT",1743384706798,50.0,125.95,125.94,486.0]
["binance-futures","SOLUSDT",1743384727054,490.0,126.02,126.01,56.0]
["binance-futures","SOLUSDT",1743384775630,123.0,126.05,126.04,981.0]
["binance-futures","SOLUSDT",1743384807015,84.0,126.08,126.07,968.0]
["binance-futures","SOLUSDT",1743384856667,609.0,126.06,126.05,121.0]
["binance-futures","SOLUSDT",1743384891688,668.0,126.02,126.01,168.0]
["binance-futures","SOLUSDT",1743384940763,110.0,125.89,125.88,737.0]
["binance-futures","SOLUSDT",1743384953079,213.0,125.94,125.93,329.0]
["binance-futures","SOLUSDT",1743385025948,367.0,125.59,125.58,352.0]
["binance-futures","SOLUSDT",1743385037133,181.0,125.65,125.64,813.0]
["binance-futures","SOLUSDT",1743385087335,166.0,125.78,125.77,1313.0]
["binance-futures","SOLUSDT",1743385118544,229.0,125.92,125.91,290.0]
["binance-futures","SOLUSDT",1743385168472,143.0,126.22,126.21,298.0]
["binance-futures","SOLUSDT",1743385201924,150.0,126.36,126.35,255.0]
["binance-futures","SOLUSDT",1743385250565,675.0,126.2,126.19,14.0]
["binance-futures","SOLUSDT",1743385263339,77.0,126.24,126.23,316.0]
["binance-futures","SOLUSDT",1743385297511,718.0,126.25,126.24,33.0]
["binance-futures","SOLUSDT",1743385351774,479.0,126.36,126.35,184.0]
["binance-futures","SOLUSDT",1743385407524,227.0,126.14,126.13,61.0]
["binance-futures","SOLUSDT",1743385445567,156.0,126.24,126.23,568.0]
["binance-futures","SOLUSDT",1743385458402,945.0,126.23,126.22,339.0]
["binance-futures","SOLUSDT",1743385536604,522.0,126.16,126.15,583.0]
["binance-futures","SOLUSDT",1743385549762,291.0,126.18,126.17,569.0]
["binance-futures","SOLUSDT",1743385601868,157.0,126.31,126.3,781.0]
["binance-futures","SOLUSDT",1743385635059,93.0,126.17,126.16,183.0]
["binance-futures","SOLUSDT",1743385690427,525.0,126.05,126.04,32.0]
["binance-futures","SOLUSDT",1743385728169,691.0,126.06,126.05,35.0]
["binance-futures","SOLUSDT",1743385777211,160.0,126.03,126.02,145.0]
["binance-futures","SOLUSDT",1743385790296,137.0,126.06,126.05,663.0]
["binance-futures","SOLUSDT",1743385823099,205.0,126.06,126.05,885.0]
["binance-futures","SOLUSDT",1743385875728,128.0,126.09,126.08,1064.0]
["binance-futures","SOLUSDT",1743385926227,162.0,126.04,126.03,173.0]
["binance-futures","SOLUSDT",1743385957886,32.0,125.88,125.87,731.0]
["binance-futures","SOLUSDT",1743386006856,279.0,125.89,125.88,129.0]
["binance-futures","SOLUSDT",1743386043782,225.0,125.98,125.97,150.0]
["binance-futures","SOLUSDT",1743386056166,416.0,125.9,125.89,89.0]
["binance-futures","SOLUSDT",1743386113037,111.0,125.95,125.94,62.0]
["binance-futures","SOLUSDT",1743386156127,128.0,125.94,125.93,213.0]
["binance-futures","SOLUSDT",1743386216633,225.0,125.93,125.92,81.0]
["binance-futures","SOLUSDT",1743386280452,223.0,126.03,126.02,182.0]
["binance-futures","SOLUSDT",1743386318112,763.0,126.24,126.23,106.0]
["binance-futures","SOLUSDT",1743386331511,378.0,126.25,126.24,85.0]
["binance-futures","SOLUSDT",1743386374219,189.0,126.19,126.18,328.0]
["binance-futures","SOLUSDT",1743386433215,176.0,126.25,126.24,517.0]
["binance-futures","SOLUSDT",1743386487065,146.0,126.09,126.08,210.0]
["binance-futures","SOLUSDT",1743386522622,34.0,126.0,125.99,1313.0]
["binance-futures","SOLUSDT",1743386578713,195.0,125.92,125.91,396.0]
["binance-futures","SOLUSDT",1743386604060,385.0,125.84,125.83,303.0]
["binance-futures","SOLUSDT",1743386625210,241.0,125.75,125.74,1145.0]
["binance-futures","SOLUSDT",1743386679839,99.0,125.7,125.69,603.0]
["binance-futures","SOLUSDT",1743386715669,537.0,125.82,125.81,501.0]
["binance-futures","SOLUSDT",1743386770115,808.0,125.72,125.71,169.0]
["binance-futures","SOLUSDT",1743386820753,402.0,125.56,125.55,1727.0]
["binance-futures","SOLUSDT",1743386855647,453.0,125.68,125.67,261.0]
["binance-futures","SOLUSDT",1743386870836,865.0,125.7,125.69,192.0]
["binance-futures","SOLUSDT",1743386951252,622.0,125.74,125.73,115.0]
["binance-futures","SOLUSDT",1743386964455,873.0,125.77,125.76,130.0]
["binance-futures","SOLUSDT",1743387021721,6.0,125.89,125.88,1159.0]
["binance-futures","SOLUSDT",1743387059815,35.0,125.96,125.95,489.0]
["binance-futures","SOLUSDT",1743387116940,543.0,126.0,125.99,96.0]
["binance-futures","SOLUSDT",1743387158671,582.0,126.03,126.02,77.0]
["binance-futures","SOLUSDT",1743387217448,159.0,125.66,125.65,180.0]
["binance-futures","SOLUSDT",1743387231498,270.0,125.71,125.7,516.0]
["binance-futures","SOLUSDT",1743387269734,618.0,125.7,125.69,65.0]
["binance-futures","SOLUSDT",1743387327785,92.0,125.9,125.89,860.0]
["binance-futures","SOLUSDT",1743387380566,1075.0,126.14,126.13,95.0]
["binance-futures","SOLUSDT",1743387415923,246.0,126.14,126.13,381.0]
["binance-futures","SOLUSDT",1743387472802,450.0,126.01,126.0,104.0]
["binance-futures","SOLUSDT",1743387509134,95.0,126.14,126.13,906.0]
["binance-futures","SOLUSDT",1743387523354,670.0,126.08,126.07,166.0]
["binance-futures","SOLUSDT",1743387585256,670.0,125.97,125.96,172.0]
["binance-futures","SOLUSDT",1743387619541,200.0,125.95,125.94,121.0]
["binance-futures","SOLUSDT",1743387678521,30.0,126.01,126.0,553.0]
["binance-futures","SOLUSDT",1743387736525,215.0,125.86,125.85,88.0]
["binance-futures","SOLUSDT",1743387773359,102.0,125.77,125.76,1286.0]
["binance-futures","SOLUSDT",1743387789237,464.0,125.9,125.89,685.0]
["binance-futures","SOLUSDT",1743387830874,593.0,125.7,125.69,71.0]
["binance-futures","SOLUSDT",1743387887364,545.0,125.66,125.65,217.0]
["binance-futures","SOLUSDT",1743387951065,222.0,125.84,125.83,240.0]
["binance-futures","SOLUSDT",1743387990150,339.0,125.79,125.78,306.0]
["binance-futures","SOLUSDT",1743388055100,318.0,125.6,125.59,324.0]
["binance-futures","SOLUSDT",1743388094967,160.0,125.77,125.76,1080.0]
["binance-futures","SOLUSDT",1743388109359,321.0,125.84,125.83,183.0]
["binance-futures","SOLUSDT",1743388173590,272.0,125.85,125.84,232.0]
["binance-futures","SOLUSDT",1743388214524,37.0,125.84,125.83,641.0]
["binance-futures","SOLUSDT",1743388271706,225.0,125.8,125.79,792.0]
["binance-futures","SOLUSDT",1743388331736,140.0,125.92,125.91,977.0]
["binance-futures","SOLUSDT",1743388371541,88.0,125.93,125.92,1665.0]
["binance-futures","SOLUSDT",1743388385309,466.0,126.0,125.99,144.0]
["binance-futures","SOLUSDT",1743388467982,52.0,126.02,126.01,1393.0]
["binance-futures","SOLUSDT",1743388482002,482.0,126.0,125.99,91.0]
["binance-futures","SOLUSDT",1743388543016,35.0,126.15,126.14,1453.0]
["binance-futures","SOLUSDT",1743388577105,495.0,126.07,126.06,144.0]
["binance-futures","SOLUSDT",1743388608538,401.0,126.08,126.07,35.0]
["binance-futures","SOLUSDT",1743388646821,337.0,126.07,126.06,167.0]
["binance-futures","SOLUSDT",1743388739130,406.0,125.95,125.94,15.0]
["binance-futures","SOLUSDT",1743388753780,679.0,125.89,125.88,277.0]
["binance-futures","SOLUSDT",1743388794867,145.0,125.98,125.97,879.0]
["binance-futures","SOLUSDT",1743388855858,190.0,125.97,125.96,374.0]
["binance-futures","SOLUSDT",1743388919385,214.0,125.98,125.97,198.0]
["binance-futures","SOLUSDT",1743388960064,332.0,126.01,126.0,140.0]
["binance-futures","SOLUSDT",1743388975292,114.0,126.0,125.99,606.0]
["binance-futures","SOLUSDT",1743389056830,545.0,126.28,126.27,140.0]
["binance-futures","SOLUSDT",1743389069813,341.0,126.26,126.25,85.0]
["binance-futures","SOLUSDT",1743389128840,229.0,126.36,126.35,168.0]
["binance-futures","SOLUSDT",1743389157523,348.0,126.72,126.71,639.0]
["binance-futures","SOLUSDT",1743389209666,534.0,126.54,126.53,993.0]
["binance-futures","SOLUSDT",1743389223752,926.0,126.66,126.65,72.0]
["binance-futures","SOLUSDT",1743389297255,81.0,126.71,126.7,1498.0]
["binance-futures","SOLUSDT",1743389309149,76.0,126.69,126.68,224.0]
["binance-futures","SOLUSDT",1743389343742,459.0,126.78,126.77,575.0]
["binance-futures","SOLUSDT",1743389390244,395.0,127.09,127.08,456.0]
["binance-futures","SOLUSDT",1743389432812,631.0,127.31,127.3,213.0]
["binance-futures","SOLUSDT",1743389459409,105.0,127.43,127.42,1189.0]
["binance-futures","SOLUSDT",1743389501356,641.0,127.11,127.1,238.0]
["binance-futures","SOLUSDT",1743389530141,135.0,127.25,127.24,839.0]
["binance-futures","SOLUSDT",1743389540946,92.0,127.09,127.08,373.0]
["binance-futures","SOLUSDT",1743389590687,438.0,127.27,127.26,111.0]
["binance-futures","SOLUSDT",1743389622856,74.0,127.06,127.05,271.0]
["binance-futures","SOLUSDT",1743389673185,668.0,127.08,127.07,107.0]
["binance-futures","SOLUSDT",1743389724408,358.0,126.88,126.87,299.0]
["binance-futures","SOLUSDT",1743389762265,108.0,126.97,126.96,944.0]
["binance-futures","SOLUSDT",1743389774038,1059.0,126.93,126.9,324.0]
["binance-futures","SOLUSDT",1743389807533,741.0,126.68,126.67,213.0]
["binance-futures","SOLUSDT",1743389862082,125.0,126.54,126.53,866.0]
["binance-futures","SOLUSDT",1743389917791,151.0,126.53,126.52,1101.0]
["binance-futures","SOLUSDT",1743389960255,687.0,126.52,126.51,94.0]
["binance-futures","SOLUSDT",1743390017213,250.0,126.66,126.65,242.0]
["binance-futures","SOLUSDT",1743390029456,545.0,126.57,126.56,96.0]
["binance-futures","SOLUSDT",1743390068576,160.0,126.45,126.44,189.0]
["binance-futures","SOLUSDT",1743390120650,346.0,126.76,126.75,201.0]
["binance-futures","SOLUSDT",1743390154487,477.0,126.78,126.77,268.0]
["binance-futures","SOLUSDT",1743390213507,254.0,126.86,126.85,142.0]
["binance-futures","SOLUSDT",1743390271834,284.0,127.01,127.0,326.0]
["binance-futures","SOLUSDT",1743390308971,126.0,127.02,127.01,635.0]
["binance-futures","SOLUSDT",1743390323494,321.0,126.95,126.94,14.0]
["binance-futures","SOLUSDT",1743390409397,111.0,126.95,126.94,750.0]
["binance-futures","SOLUSDT",1743390424404,499.0,126.97,126.96,110.0]
["binance-futures","SOLUSDT",1743390484708,193.0,126.86,126.85,262.0]
["binance-futures","SOLUSDT",1743390524266,33.0,126.72,126.71,1810.0]
["binance-futures","SOLUSDT",1743390559006,513.0,126.65,126.64,149.0]
["binance-futures","SOLUSDT",1743390600836,383.0,126.52,126.51,99.0]
["binance-futures","SOLUSDT",1743390674340,422.0,126.3,126.29,66.0]
["binance-futures","SOLUSDT",1743390686306,580.0,126.27,126.26,30.0]
["binance-futures","SOLUSDT",1743390720561,837.0,126.24,126.23,120.0]
["binance-futures","SOLUSDT",1743390772691,271.0,126.01,126.0,308.0]
["binance-futures","SOLUSDT",1743390823533,1126.0,125.94,125.93,144.0]
["binance-futures","SOLUSDT",1743390858132,7.0,125.9,125.89,1174.0]
["binance-futures","SOLUSDT",1743390911049,590.0,125.75,125.74,123.0]
["binance-futures","SOLUSDT",1743390943541,611.0,125.77,125.76,183.0]
["binance-futures","SOLUSDT",1743390955734,830.0,125.77,125.76,177.0]
["binance-futures","SOLUSDT",1743391007542,1388.0,125.87,125.86,124.0]
["binance-futures","SOLUSDT",1743391042374,100.0,125.6,125.59,604.0]
["binance-futures","SOLUSDT",1743391092105,299.0,125.57,125.56,495.0]
["binance-futures","SOLUSDT",1743391147201,335.0,125.54,125.53,301.0]
["binance-futures","SOLUSDT",1743391179722,278.0,125.64,125.63,438.0]
["binance-futures","SOLUSDT",1743391194548,300.0,125.58,125.57,271.0]
["binance-futures","SOLUSDT",1743391230474,31.0,125.62,125.61,1052.0]
["binance-futures","SOLUSDT",1743391287049,105.0,125.65,125.64,293.0]
["binance-futures","SOLUSDT",1743391342987,292.0,125.93,125.92,326.0]
["binance-futures","SOLUSDT",1743391381636,399.0,125.98,125.97,134.0]
["binance-futures","SOLUSDT",1743391444056,439.0,125.9,125.89,12.0]
["binance-futures","SOLUSDT",1743391456156,324.0,126.06,126.05,133.0]
["binance-futures","SOLUSDT",1743391493861,467.0,126.06,126.05,98.0]
["binance-futures","SOLUSDT",1743391554793,26.0,125.92,125.91,1657.0]
["binance-futures","SOLUSDT",1743391594808,183.0,125.85,125.84,384.0]
["binance-futures","SOLUSDT",1743391663334,991.0,125.94,125.93,48.0]
["binance-futures","SOLUSDT",1743391723571,160.0,126.02,126.01,232.0]
["binance-futures","SOLUSDT",1743391769246,383.0,125.98,125.97,109.0]
["binance-futures","SOLUSDT",1743391785464,283.0,125.91,125.9,671.0]
["binance-futures","SOLUSDT",1743391870780,519.0,125.97,125.96,36.0]
["binance-futures","SOLUSDT",1743391882844,584.0,126.12,126.11,115.0]
["binance-futures","SOLUSDT",1743391938383,221.0,125.83,125.82,626.0]
["binance-futures","SOLUSDT",1743391977060,396.0,125.93,125.92,103.0]
["binance-futures","SOLUSDT",1743392036636,750.0,125.71,125.7,33.0]
["binance-futures","SOLUSDT",1743392048812,221.0,125.66,125.65,109.0]
["binance-futures","SOLUSDT",1743392138338,388.0,125.5,125.49,538.0]
["binance-futures","SOLUSDT",1743392151386,30.0,125.45,125.44,450.0]
["binance-futures","SOLUSDT",1743392190076,331.0,125.53,125.52,63.0]
["binance-futures","SOLUSDT",1743392252240,1418.0,125.47,125.46,74.0]
["binance-futures","SOLUSDT",1743392315417,72.0,125.4,125.39,1289.0]
["binance-futures","SOLUSDT",1743392359623,24.0,125.58,125.57,623.0]
["binance-futures","SOLUSDT",1743392419944,48.0,125.35,125.34,979.0]
["binance-futures","SOLUSDT",1743392435151,236.0,125.38,125.37,766.0]
["binance-futures","SOLUSDT",1743392473960,108.0,125.15,125.14,586.0]
["binance-futures","SOLUSDT",1743392530790,27.0,125.2,125.19,857.0]
["binance-futures","SOLUSDT",1743392587704,113.0,125.15,125.14,196.0]
["binance-futures","SOLUSDT",1743392641046,283.0,125.17,125.16,175.0]
["binance-futures","SOLUSDT",1743392656925,150.0,125.2,125.19,342.0]
["binance-futures","SOLUSDT",1743392740066,157.0,125.15,125.14,535.0]
["binance-futures","SOLUSDT",1743392755139,936.0,125.17,125.16,211.0]
["binance-futures","SOLUSDT",1743392793983,756.0,125.09,125.08,43.0]
["binance-futures","SOLUSDT",1743392851845,203.0,124.87,124.86,507.0]
["binance-futures","SOLUSDT",1743392904274,187.0,124.79,124.78,124.0]
["binance-futures","SOLUSDT",1743392935387,133.0,124.52,124.51,165.0]
["binance-futures","SOLUSDT",1743392988694,121.0,124.63,124.62,163.0]
["binance-futures","SOLUSDT",1743393001711,821.0,124.62,124.61,22.0]
["binance-futures","SOLUSDT",1743393034061,92.0,124.67,124.66,275.0]
["binance-futures","SOLUSDT",1743393086886,131.0,124.74,124.73,540.0]
["binance-futures","SOLUSDT",1743393124668,102.0,124.73,124.72,381.0]
["binance-futures","SOLUSDT",1743393183911,166.0,124.56,124.55,248.0]
["binance-futures","SOLUSDT",1743393235459,97.0,124.16,124.15,450.0]
["binance-futures","SOLUSDT",1743393265242,344.0,124.24,124.23,1053.0]
["binance-futures","SOLUSDT",1743393276395,771.0,124.29,124.28,144.0]
["binance-futures","SOLUSDT",1743393313682,533.0,124.29,124.28,277.0]
["binance-futures","SOLUSDT",1743393367484,255.0,124.29,124.28,189.0]
["binance-futures","SOLUSDT",1743393425878,109.0,124.32,124.31,394.0]
["binance-futures","SOLUSDT",1743393466387,520.0,124.39,124.38,857.0]
["binance-futures","SOLUSDT",1743393523823,164.0,124.49,124.48,414.0]
["binance-futures","SOLUSDT",1743393538366,81.0,124.48,124.47,1060.0]
["binance-futures","SOLUSDT",1743393580469,432.0,124.49,124.48,121.0]
["binance-futures","SOLUSDT",1743393634956,332.0,124.73,124.72,1098.0]
["binance-futures","SOLUSDT",1743393669319,125.0,124.81,124.8,881.0]
["binance-futures","SOLUSDT",1743393725140,106.0,124.68,124.67,179.0]
["binance-futures","SOLUSDT",1743393782570,278.0,124.71,124.7,521.0]
["binance-futures","SOLUSDT",1743393819312,5.0,124.78,124.77,1917.0]
["binance-futures","SOLUSDT",1743393832918,200.0,124.85,124.84,90.0]
["binance-futures","SOLUSDT",1743393888291,52.0,124.82,124.81,699.0]
["binance-futures","SOLUSDT",1743393927411,674.0,124.81,124.8,105.0]
["binance-futures","SOLUSDT",1743393989466,1263.0,124.82,124.81,76.0]
["binance-futures","SOLUSDT",1743394032947,659.0,124.82,124.81,144.0]
["binance-futures","SOLUSDT",1743394092999,3.0,124.91,124.9,1174.0]
["binance-futures","SOLUSDT",1743394105535,288.0,124.83,124.82,668.0]
["binance-futures","SOLUSDT",1743394186603,176.0,124.87,124.86,232.0]
["binance-futures","SOLUSDT",1743394201163,349.0,124.89,124.88,299.0]
["binance-futures","SOLUSDT",1743394239104,284.0,124.86,124.85,429.0]
["binance-futures","SOLUSDT",1743394300146,148.0,124.84,124.83,1106.0]
["binance-futures","SOLUSDT",1743394366704,493.0,124.72,124.71,173.0]
["binance-futures","SOLUSDT",1743394411856,150.0,124.74,124.73,195.0]
["binance-futures","SOLUSDT",1743394478796,327.0,124.71,124.7,207.0]
["binance-futures","SOLUSDT",1743394497060,195.0,124.74,124.73,187.0]
["binance-futures","SOLUSDT",1743394538536,463.0,124.66,124.65,255.0]
["binance-futures","SOLUSDT",1743394599754,1283.0,124.53,124.52,30.0]
["binance-futures","SOLUSDT",1743394645203,62.0,124.48,124.47,858.0]
["binance-futures","SOLUSDT",1743394694909,1190.0,124.5,124.49,58.0]
["binance-futures","SOLUSDT",1743394747638,330.0,124.39,124.38,189.0]
["binance-futures","SOLUSDT",1743394786578,83.0,124.53,124.52,393.0]
["binance-futures","SOLUSDT",1743394802899,150.0,124.56,124.55,120.0]
["binance-futures","SOLUSDT",1743394846165,97.0,124.59,124.58,126.0]
["binance-futures","SOLUSDT",1743394910800,437.0,124.46,124.45,240.0]
["binance-futures","SOLUSDT",1743394968388,798.0,124.25,124.24,313.0]
["binance-futures","SOLUSDT",1743395005293,308.0,124.4,124.39,500.0]
["binance-futures","SOLUSDT",1743395070086,225.0,124.42,124.41,126.0]
["binance-futures","SOLUSDT",1743395086440,1152.0,124.41,124.4,122.0]
["binance-futures","SOLUSDT",1743395128925,228.0,124.38,124.37,125.0]
["binance-futures","SOLUSDT",1743395193840,519.0,124.5,124.49,137.0]
["binance-futures","SOLUSDT",1743395236108,39.0,124.57,124.56,532.0]
["binance-futures","SOLUSDT",1743395305696,254.0,124.31,124.3,19.0]
["binance-futures","SOLUSDT",1743395372723,130.0,124.4,124.39,242.0]
["binance-futures","SOLUSDT",1743395414350,555.0,124.56,124.55,76.0]
["binance-futures","SOLUSDT",1743395429672,715.0,124.54,124.53,78.0]
["binance-futures","SOLUSDT",1743395492343,301.0,124.47,124.46,198.0]
["binance-futures","SOLUSDT",1743395534581,206.0,124.68,124.67,1329.0]
["binance-futures","SOLUSDT",1743395596977,149.0,124.62,124.61,253.0]
["binance-futures","SOLUSDT",1743395639871,148.0,124.59,124.58,133.0]
["binance-futures","SOLUSDT",1743395702527,20.0,124.76,124.75,441.0]
["binance-futures","SOLUSDT",1743395716842,1236.0,124.76,124.75,24.0]
["binance-futures","SOLUSDT",1743395806771,581.0,124.64,124.63,237.0]
["binance-futures","SOLUSDT",1743395820443,510.0,124.59,124.58,23.0]
["binance-futures","SOLUSDT",1743395860805,22.0,124.61,124.6,377.0]
["binance-futures","SOLUSDT",1743395922411,723.0,124.94,124.93,161.0]
["binance-futures","SOLUSDT",1743395974905,806.0,125.22,125.21,115.0]
["binance-futures","SOLUSDT",1743396010523,1235.0,125.23,125.22,33.0]
["binance-futures","SOLUSDT",1743396061529,258.0,125.29,125.28,445.0]
["binance-futures","SOLUSDT",1743396074154,966.0,125.34,125.33,293.0]
["binance-futures","SOLUSDT",1743396107439,358.0,125.15,125.14,209.0]
["binance-futures","SOLUSDT",1743396173264,136.0,125.21,125.2,238.0]
["binance-futures","SOLUSDT",1743396215221,435.0,125.2,125.19,309.0]
["binance-futures","SOLUSDT",1743396282689,521.0,125.03,125.02,807.0]
["binance-futures","SOLUSDT",1743396300422,255.0,125.04,125.03,377.0]
["binance-futures","SOLUSDT",1743396378629,283.0,125.2,125.19,213.0]
["binance-futures","SOLUSDT",1743396391855,852.0,125.22,125.21,218.0]
["binance-futures","SOLUSDT",1743396454454,232.0,125.24,125.23,1094.0]
["binance-futures","SOLUSDT",1743396496957,213.0,125.21,125.2,377.0]
["binance-futures","SOLUSDT",1743396563545,819.0,125.2,125.19,91.0]
["binance-futures","SOLUSDT",1743396607234,216.0,125.13,125.12,240.0]
["binance-futures","SOLUSDT",1743396671713,352.0,125.02,125.01,134.0]
["binance-futures","SOLUSDT",1743396685067,149.0,124.94,124.93,1250.0]
["binance-futures","SOLUSDT",1743396724378,161.0,124.81,124.8,1460.0]
["binance-futures","SOLUSDT",1743396792584,116.0,125.0,124.99,1001.0]
["binance-futures","SOLUSDT",1743396846443,578.0,125.05,125.04,173.0]
["binance-futures","SOLUSDT",1743396922541,166.0,125.07,125.06,818.0]
["binance-futures","SOLUSDT",1743396998668,570.0,125.04,125.03,205.0]
["binance-futures","SOLUSDT",1743397045749,1554.0,125.08,125.07,62.0]
["binance-futures","SOLUSDT",1743397061913,428.0,125.04,125.03,341.0]
["binance-futures","SOLUSDT",1743397134451,496.0,125.02,125.01,145.0]
["binance-futures","SOLUSDT",1743397190865,103.0,124.95,124.94,949.0]
["binance-futures","SOLUSDT",1743397249308,107.0,124.88,124.87,846.0]
["binance-futures","SOLUSDT",1743397288646,175.0,124.96,124.95,228.0]
["binance-futures","SOLUSDT",1743397348517,657.0,125.02,125.01,262.0]
["binance-futures","SOLUSDT",1743397364119,12.0,125.08,125.07,4186.0]
["binance-futures","SOLUSDT",1743397402290,83.0,125.17,125.16,1091.0]
["binance-futures","SOLUSDT",1743397452858,228.0,125.4,125.39,893.0]
["binance-futures","SOLUSDT",1743397490542,381.0,125.27,125.26,1384.0]
["binance-futures","SOLUSDT",1743397550401,104.0,125.48,125.47,822.0]
["binance-futures","SOLUSDT",1743397599280,214.0,125.69,125.68,206.0]
["binance-futures","SOLUSDT",1743397636559,962.0,125.62,125.61,126.0]
["binance-futures","SOLUSDT",1743397650069,343.0,125.53,125.52,522.0]
["binance-futures","SOLUSDT",1743397713548,180.0,125.67,125.66,242.0]
["binance-futures","SOLUSDT",1743397753719,308.0,125.69,125.68,260.0]
["binance-futures","SOLUSDT",1743397810395,793.0,125.5,125.49,28.0]
["binance-futures","SOLUSDT",1743397846413,664.0,125.53,125.52,164.0]
["binance-futures","SOLUSDT",1743397903021,178.0,125.54,125.53,468.0]
["binance-futures","SOLUSDT",1743397918213,799.0,125.53,125.52,138.0]
["binance-futures","SOLUSDT",1743398000112,241.0,125.83,125.82,651.0]
["binance-futures","SOLUSDT",1743398014229,323.0,125.79,125.78,1158.0]
["binance-futures","SOLUSDT",1743398072609,372.0,125.89,125.88,337.0]
["binance-futures","SOLUSDT",1743398110526,244.0,125.91,125.9,234.0]
["binance-futures","SOLUSDT",1743398166953,281.0,125.83,125.82,118.0]
["binance-futures","SOLUSDT",1743398204964,204.0,125.93,125.92,329.0]
["binance-futures","SOLUSDT",1743398265265,240.0,125.85,125.84,203.0]
["binance-futures","SOLUSDT",1743398278663,144.0,125.76,125.75,489.0]
["binance-futures","SOLUSDT",1743398306662,383.0,125.79,125.78,19.0]
["binance-futures","SOLUSDT",1743398365286,12.0,125.92,125.91,981.0]
["binance-futures","SOLUSDT",1743398404552,847.0,125.99,125.98,246.0]
["binance-futures","SOLUSDT",1743398460570,245.0,126.05,126.04,465.0]
["binance-futures","SOLUSDT",1743398515811,572.0,126.11,126.1,23.0]
["binance-futures","SOLUSDT",1743398557290,149.0,126.11,126.1,1152.0]
["binance-futures","SOLUSDT",1743398571906,374.0,126.03,126.02,209.0]
["binance-futures","SOLUSDT",1743398628300,403.0,126.0,125.99,479.0]
["binance-futures","SOLUSDT",1743398667965,303.0,126.13,126.12,1289.0]
["binance-futures","SOLUSDT",1743398724889,1092.0,126.25,126.24,149.0]
["binance-futures","SOLUSDT",1743398762440,35.0,126.38,126.37,658.0]
["binance-futures","SOLUSDT",1743398811764,129.0,126.27,126.26,330.0]
["binance-futures","SOLUSDT",1743398825159,103.0,126.3,126.29,121.0]
["binance-futures","SOLUSDT",1743398863966,339.0,126.45,126.44,590.0]
["binance-futures","SOLUSDT",1743398916010,68.0,126.61,126.6,1162.0]
["binance-futures","SOLUSDT",1743398971371,584.0,126.22,126.21,711.0]
["binance-futures","SOLUSDT",1743399005168,150.0,126.05,126.04,612.0]
["binance-futures","SOLUSDT",1743399059704,207.0,126.04,126.03,224.0]
["binance-futures","SOLUSDT",1743399092882,68.0,126.04,126.03,513.0]
["binance-futures","SOLUSDT",1743399105025,374.0,125.89,125.88,1.0]
["binance-futures","SOLUSDT",1743399159329,158.0,125.89,125.88,96.0]
["binance-futures","SOLUSDT",1743399196405,631.0,125.91,125.9,413.0]
["binance-futures","SOLUSDT",1743399251960,921.0,125.83,125.82,79.0]
["binance-futures","SOLUSDT",1743399291155,260.0,125.84,125.83,56.0]
["binance-futures","SOLUSDT",1743399354353,110.0,125.9,125.89,201.0]
["binance-futures","SOLUSDT",1743399368786,258.0,125.81,125.8,166.0]
["binance-futures","SOLUSDT",1743399459415,674.0,125.75,125.74,271.0]
["binance-futures","SOLUSDT",1743399477395,272.0,125.76,125.75,1054.0]
["binance-futures","SOLUSDT",1743399541931,303.0,125.71,125.7,903.0]
["binance-futures","SOLUSDT",1743399583549,329.0,125.67,125.66,547.0]
["binance-futures","SOLUSDT",1743399654056,1013.0,125.71,125.7,495.0]
["binance-futures","SOLUSDT",1743399701817,217.0,125.61,125.6,796.0]
["binance-futures","SOLUSDT",1743399773296,197.0,125.69,125.68,936.0]
["binance-futures","SOLUSDT",1743399792092,892.0,125.66,125.65,373.0]
["binance-futures","SOLUSDT",1743399840074,119.0,125.89,125.88,405.0]
["binance-futures","SOLUSDT",1743399906878,59.0,125.96,125.95,487.0]
["binance-futures","SOLUSDT",1743399946214,78.0,125.98,125.97,275.0]
["binance-futures","SOLUSDT",1743400012508,799.0,126.0,125.99,35.0]
["binance-futures","SOLUSDT",1743400026523,313.0,126.04,126.03,637.0]
["binance-futures","SOLUSDT",1743400120301,1077.0,125.87,125.86,19.0]
["binance-futures","SOLUSDT",1743400138206,506.0,125.88,125.87,110.0]
["binance-futures","SOLUSDT",1743400205932,149.0,125.82,125.81,611.0]
["binance-futures","SOLUSDT",1743400252456,254.0,125.83,125.82,671.0]
["binance-futures","SOLUSDT",1743400329266,948.0,125.89,125.88,5.0]
["binance-futures","SOLUSDT",1743400379188,538.0,125.86,125.85,248.0]
["binance-futures","SOLUSDT",1743400450472,823.0,125.98,125.97,43.0]
["binance-futures","SOLUSDT",1743400466154,99.0,125.84,125.83,222.0]
["binance-futures","SOLUSDT",1743400515646,45.0,125.9,125.89,557.0]
["binance-futures","SOLUSDT",1743400592020,83.0,125.96,125.95,913.0]
["binance-futures","SOLUSDT",1743400664713,36.0,125.93,125.92,161.0]
["binance-futures","SOLUSDT",1743400713838,747.0,125.86,125.85,179.0]
["binance-futures","SOLUSDT",1743400791423,14.0,125.94,125.93,790.0]
["binance-futures","SOLUSDT",1743400828795,142.0,126.15,126.14,852.0]
["binance-futures","SOLUSDT",1743400841884,24.0,126.22,126.21,910.0]
["binance-futures","SOLUSDT",1743400902247,203.0,126.32,126.31,134.0]
["binance-futures","SOLUSDT",1743400939111,16.0,126.12,126.11,200.0]
["binance-futures","SOLUSDT",1743400996248,630.0,126.22,126.21,61.0]
["binance-futures","SOLUSDT",1743401041812,145.0,126.21,126.2,1997.0]
["binance-futures","SOLUSDT",1743401099847,137.0,125.95,125.94,441.0]
["binance-futures","SOLUSDT",1743401112442,107.0,125.86,125.85,335.0]
["binance-futures","SOLUSDT",1743401194087,362.0,125.96,125.95,275.0]
["binance-futures","SOLUSDT",1743401221786,899.0,125.95,125.94,349.0]
["binance-futures","SOLUSDT",1743401279323,130.0,125.86,125.85,492.0]
["binance-futures","SOLUSDT",1743401326382,319.0,125.83,125.82,742.0]
["binance-futures","SOLUSDT",1743401389079,469.0,126.07,126.06,214.0]
["binance-futures","SOLUSDT",1743401433479,439.0,126.05,126.04,213.0]
["binance-futures","SOLUSDT",1743401450958,203.0,126.02,126.01,414.0]
["binance-futures","SOLUSDT",1743401521434,418.0,126.07,126.06,156.0]
["binance-futures","SOLUSDT",1743401567042,909.0,125.92,125.91,76.0]
["binance-futures","SOLUSDT",1743401623098,466.0,125.66,125.65,578.0]
["binance-futures","SOLUSDT",1743401663175,71.0,125.71,125.7,1116.0]
["binance-futures","SOLUSDT",1743401724076,404.0,125.66,125.65,91.0]
["binance-futures","SOLUSDT",1743401738244,172.0,125.6,125.59,835.0]
["binance-futures","SOLUSDT",1743401824755,894.0,125.72,125.71,29.0]
["binance-futures","SOLUSDT",1743401841033,951.0,125.69,125.68,84.0]
["binance-futures","SOLUSDT",1743401906023,834.0,125.69,125.68,22.0]
["binance-futures","SOLUSDT",1743401948837,127.0,125.8,125.79,526.0]
["binance-futures","SOLUSDT",1743402012282,258.0,125.52,125.51,140.0]
["binance-futures","SOLUSDT",1743402046727,26.0,125.72,125.71,864.0]
["binance-futures","SOLUSDT",1743402107542,545.0,125.55,125.54,124.0]
["binance-futures","SOLUSDT",1743402125253,226.0,125.56,125.55,273.0]
["binance-futures","SOLUSDT",1743402168744,513.0,125.9,125.89,328.0]
["binance-futures","SOLUSDT",1743402230014,290.0,125.69,125.68,135.0]
["binance-futures","SOLUSDT",1743402299233,460.0,125.68,125.67,47.0]
["binance-futures","SOLUSDT",1743402344373,560.0,125.67,125.66,24.0]
["binance-futures","SOLUSDT",1743402404687,304.0,125.51,125.5,203.0]
["binance-futures","SOLUSDT",1743402448423,1217.0,125.39,125.38,46.0]
["binance-futures","SOLUSDT",1743402461918,162.0,125.41,125.4,209.0]
["binance-futures","SOLUSDT",1743402523206,187.0,125.33,125.32,229.0]
["binance-futures","SOLUSDT",1743402565883,93.0,125.38,125.37,601.0]
["binance-futures","SOLUSDT",1743402627295,826.0,125.39,125.38,74.0]
["binance-futures","SOLUSDT",1743402665022,154.0,125.41,125.4,477.0]
["binance-futures","SOLUSDT",1743402729795,749.0,125.5,125.49,129.0]
["binance-futures","SOLUSDT",1743402745141,546.0,125.5,125.49,51.0]
["binance-futures","SOLUSDT",1743402789570,75.0,125.48,125.47,421.0]
["binance-futures","SOLUSDT",1743402856359,1155.0,125.47,125.46,247.0]
["binance-futures","SOLUSDT",1743402925569,622.0,125.53,125.52,178.0]
["binance-futures","SOLUSDT",1743402971528,84.0,125.57,125.56,859.0]
["binance-futures","SOLUSDT",1743403026726,790.0,125.41,125.4,215.0]
["binance-futures","SOLUSDT",1743403059324,1294.0,125.81,125.8,117.0]
["binance-futures","SOLUSDT",1743403073013,717.0,125.79,125.78,21.0]
["binance-futures","SOLUSDT",1743403137744,137.0,125.89,125.88,199.0]
["binance-futures","SOLUSDT",1743403178038,1369.0,125.73,125.72,166.0]
["binance-futures","SOLUSDT",1743403244349,715.0,125.8,125.79,49.0]
["binance-futures","SOLUSDT",1743403313800,505.0,126.0,125.99,407.0]
["binance-futures","SOLUSDT",1743403356036,202.0,126.04,126.03,454.0]
["binance-futures","SOLUSDT",1743403370988,167.0,126.11,126.1,557.0]
["binance-futures","SOLUSDT",1743403455980,254.0,126.13,126.12,127.0]
["binance-futures","SOLUSDT",1743403484553,1313.0,126.11,126.1,197.0]
["binance-futures","SOLUSDT",1743403546346,183.0,126.2,126.19,120.0]
["binance-futures","SOLUSDT",1743403585351,875.0,126.37,126.36,70.0]
["binance-futures","SOLUSDT",1743403641698,510.0,126.26,126.25,1039.0]
["binance-futures","SOLUSDT",1743403676952,676.0,126.1,126.09,108.0]
["binance-futures","SOLUSDT",1743403733440,1545.0,126.23,126.22,23.0]
["binance-futures","SOLUSDT",1743403747854,120.0,126.14,126.13,319.0]
["binance-futures","SOLUSDT",1743403786719,533.0,126.05,126.04,48.0]
["binance-futures","SOLUSDT",1743403846090,266.0,126.12,126.11,150.0]
["binance-futures","SOLUSDT",1743403909450,116.0,125.98,125.97,420.0]
["binance-futures","SOLUSDT",1743403948511,177.0,126.02,126.01,119.0]
["binance-futures","SOLUSDT",1743404016302,1261.0,126.1,126.09,87.0]
["binance-futures","SOLUSDT",1743404059930,69.0,125.99,125.98,222.0]
["binance-futures","SOLUSDT",1743404077663,505.0,125.99,125.98,154.0]
["binance-futures","SOLUSDT",1743404144147,152.0,125.97,125.96,454.0]
["binance-futures","SOLUSDT",1743404185404,207.0,125.95,125.94,1056.0]
["binance-futures","SOLUSDT",1743404252681,267.0,126.09,126.08,129.0]
["binance-futures","SOLUSDT",1743404295979,53.0,126.01,126.0,724.0]
["binance-futures","SOLUSDT",1743404366264,836.0,126.13,126.12,159.0]
["binance-futures","SOLUSDT",1743404385981,83.0,126.13,126.12,532.0]
["binance-futures","SOLUSDT",1743404422102,260.0,126.32,126.31,312.0]
["binance-futures","SOLUSDT",1743404475536,505.0,126.21,126.2,966.0]
["binance-futures","SOLUSDT",1743404526690,1406.0,126.54,126.53,12.0]
["binance-futures","SOLUSDT",1743404558182,96.0,126.6,126.59,392.0]
["binance-futures","SOLUSDT",1743404605910,365.0,126.47,126.46,240.0]
["binance-futures","SOLUSDT",1743404642216,551.0,126.45,126.44,1285.0]
["binance-futures","SOLUSDT",1743404652810,217.0,126.67,126.66,458.0]
["binance-futures","SOLUSDT",1743404702501,169.0,126.78,126.77,634.0]
["binance-futures","SOLUSDT",1743404734007,867.0,126.89,126.88,685.0]
["binance-futures","SOLUSDT",1743404781576,105.0,126.93,126.92,324.0]
["binance-futures","SOLUSDT",1743404832278,282.0,126.79,126.78,257.0]
["binance-futures","SOLUSDT",1743404865369,754.0,126.72,126.71,661.0]
["binance-futures","SOLUSDT",1743404876104,96.0,126.61,126.6,682.0]
["binance-futures","SOLUSDT",1743404908494,132.0,126.51,126.5,574.0]
["binance-futures","SOLUSDT",1743404959859,318.0,126.29,126.28,216.0]
["binance-futures","SOLUSDT",1743405009761,1434.0,126.27,126.26,57.0]
["binance-futures","SOLUSDT",1743405039785,113.0,126.18,126.17,997.0]
["binance-futures","SOLUSDT",1743405088000,103.0,126.01,126.0,275.0]
["binance-futures","SOLUSDT",1743405124265,178.0,126.1,126.09,576.0]
["binance-futures","SOLUSDT",1743405136265,241.0,126.19,126.18,316.0]
["binance-futures","SOLUSDT",1743405190219,205.0,126.02,126.01,736.0]
["binance-futures","SOLUSDT",1743405227145,668.0,126.06,126.05,68.0]
["binance-futures","SOLUSDT",1743405281250,195.0,126.01,126.0,283.0]
["binance-futures","SOLUSDT",1743405332915,1077.0,125.99,125.98,65.0]
["binance-futures","SOLUSDT",1743405368346,195.0,126.12,126.11,390.0]
["binance-futures","SOLUSDT",1743405401690,137.0,126.15,126.14,373.0]
["binance-futures","SOLUSDT",1743405457727,149.0,126.05,126.04,89.0]
["binance-futures","SOLUSDT",1743405470070,184.0,126.1,126.09,639.0]
["binance-futures","SOLUSDT",1743405520489,98.0,125.97,125.96,1027.0]
["binance-futures","SOLUSDT",1743405550193,330.0,125.84,125.83,230.0]
["binance-futures","SOLUSDT",1743405595768,262.0,125.79,125.78,1541.0]
["binance-futures","SOLUSDT",1743405606762,281.0,125.79,125.78,159.0]
["binance-futures","SOLUSDT",1743405677308,192.0,125.91,125.9,233.0]
["binance-futures","SOLUSDT",1743405691277,221.0,125.93,125.92,86.0]
["binance-futures","SOLUSDT",1743405726657,66.0,125.77,125.76,208.0]
["binance-futures","SOLUSDT",1743405781161,151.0,126.02,126.01,664.0]
["binance-futures","SOLUSDT",1743405840771,1156.0,125.9,125.89,19.0]
["binance-futures","SOLUSDT",1743405877527,103.0,125.95,125.94,845.0]
["binance-futures","SOLUSDT",1743405936042,464.0,125.98,125.97,141.0]
["binance-futures","SOLUSDT",1743405975278,500.0,125.83,125.82,43.0]
["binance-futures","SOLUSDT",1743405986652,151.0,125.71,125.7,974.0]
["binance-futures","SOLUSDT",1743406040792,420.0,125.83,125.82,155.0]
["binance-futures","SOLUSDT",1743406082789,59.0,125.87,125.86,1214.0]
["binance-futures","SOLUSDT",1743406141031,53.0,125.86,125.85,1316.0]
["binance-futures","SOLUSDT",1743406199054,484.0,126.0,125.99,456.0]
["binance-futures","SOLUSDT",1743406232657,697.0,126.06,126.05,74.0]
["binance-futures","SOLUSDT",1743406245385,48.0,126.03,126.02,449.0]
["binance-futures","SOLUSDT",1743406281656,76.0,126.04,126.03,282.0]
["binance-futures","SOLUSDT",1743406340905,709.0,126.11,126.1,400.0]
["binance-futures","SOLUSDT",1743406393388,653.0,125.92,125.91,119.0]
["binance-futures","SOLUSDT",1743406426377,35.0,125.87,125.86,924.0]
["binance-futures","SOLUSDT",1743406476926,91.0,125.56,125.55,39.0]
["binance-futures","SOLUSDT",1743406508565,186.0,125.66,125.65,23.0]
["binance-futures","SOLUSDT",1743406520258,458.0,125.73,125.72,248.0]
["binance-futures","SOLUSDT",1743406571397,334.0,125.87,125.86,126.0]
["binance-futures","SOLUSDT",1743406607976,6.0,126.05,126.04,735.0]
["binance-futures","SOLUSDT",1743406662039,74.0,125.57,125.56,822.0]
["binance-futures","SOLUSDT",1743406706914,308.0,126.01,126.0,670.0]
["binance-futures","SOLUSDT",1743406741738,588.0,126.04,126.03,114.0]
["binance-futures","SOLUSDT",1743406752679,313.0,125.94,125.93,123.0]
["binance-futures","SOLUSDT",1743406827273,135.0,125.79,125.78,128.0]
["binance-futures","SOLUSDT",1743406841364,29.0,125.87,125.86,648.0]
["binance-futures","SOLUSDT",1743406894002,22.0,125.94,125.93,384.0]
["binance-futures","SOLUSDT",1743406929555,566.0,125.91,125.9,22.0]
["binance-futures","SOLUSDT",1743406986875,173.0,125.85,125.84,222.0]
["binance-futures","SOLUSDT",1743407001125,217.0,125.85,125.84,163.0]
["binance-futures","SOLUSDT",1743407088955,319.0,125.8,125.79,246.0]
["binance-futures","SOLUSDT",1743407103191,1957.0,125.89,125.88,115.0]
["binance-futures","SOLUSDT",1743407141188,325.0,125.88,125.87,274.0]
["binance-futures","SOLUSDT",1743407191526,201.0,125.72,125.71,66.0]
["binance-futures","SOLUSDT",1743407249932,222.0,125.66,125.65,26.0]
["binance-futures","SOLUSDT",1743407288864,577.0,125.86,125.85,103.0]
["binance-futures","SOLUSDT",1743407320214,398.0,125.8,125.79,714.0]
["binance-futures","SOLUSDT",1743407387690,358.0,125.67,125.66,285.0]
["binance-futures","SOLUSDT",1743407402215,198.0,125.72,125.71,297.0]
["binance-futures","SOLUSDT",1743407457932,252.0,125.6,125.59,6.0]
["binance-futures","SOLUSDT",1743407499905,161.0,125.58,125.57,308.0]
["binance-futures","SOLUSDT",1743407548612,34.0,125.29,125.28,1283.0]
["binance-futures","SOLUSDT",1743407559497,156.0,125.34,125.33,93.0]
["binance-futures","SOLUSDT",1743407634897,383.0,125.28,125.27,223.0]
["binance-futures","SOLUSDT",1743407647124,184.0,125.21,125.2,659.0]
["binance-futures","SOLUSDT",1743407683907,170.0,125.27,125.26,651.0]
["binance-futures","SOLUSDT",1743407739608,251.0,125.47,125.46,536.0]
["binance-futures","SOLUSDT",1743407794204,108.0,125.58,125.57,655.0]
["binance-futures","SOLUSDT",1743407833759,349.0,125.43,125.42,467.0]
["binance-futures","SOLUSDT",1743407893425,99.0,125.53,125.52,678.0]
["binance-futures","SOLUSDT",1743407935209,702.0,125.59,125.58,198.0]
["binance-futures","SOLUSDT",1743407947658,18.0,125.67,125.66,751.0]
["binance-futures","SOLUSDT",1743408009941,332.0,125.92,125.91,177.0]
["binance-futures","SOLUSDT",1743408040328,1070.0,125.99,125.98,61.0]
["binance-futures","SOLUSDT",1743408090633,658.0,126.08,126.07,287.0]
["binance-futures","SOLUSDT",1743408138310,1505.0,126.12,126.11,39.0]
["binance-futures","SOLUSDT",1743408169133,975.0,126.06,126.05,82.0]
["binance-futures","SOLUSDT",1743408182004,53.0,126.07,126.06,824.0]
["binance-futures","SOLUSDT",1743408250623,309.0,126.3,126.29,3171.0]
["binance-futures","SOLUSDT",1743408262579,313.0,126.34,126.33,224.0]
["binance-futures","SOLUSDT",1743408311342,155.0,126.34,126.33,597.0]
["binance-futures","SOLUSDT",1743408344703,10.0,126.31,126.3,98.0]
["binance-futures","SOLUSDT",1743408395404,129.0,126.33,126.32,571.0]
["binance-futures","SOLUSDT",1743408408272,86.0,126.45,126.44,651.0]
["binance-futures","SOLUSDT",1743408438579,701.0,126.57,126.56,341.0]
["binance-futures","SOLUSDT",1743408486518,723.0,126.43,126.42,1.0]
["binance-futures","SOLUSDT",1743408522465,231.0,126.4,126.39,168.0]
["binance-futures","SOLUSDT",1743408574373,151.0,126.54,126.53,292.0]
["binance-futures","SOLUSDT",1743408622773,927.0,126.39,126.38,44.0]
["binance-futures","SOLUSDT",1743408658275,209.0,126.45,126.44,249.0]
["binance-futures","SOLUSDT",1743408670907,397.0,126.48,126.47,505.0]
["binance-futures","SOLUSDT",1743408748769,238.0,126.34,126.33,623.0]
["binance-futures","SOLUSDT",1743408763411,540.0,126.26,126.25,54.0]
["binance-futures","SOLUSDT",1743408824849,113.0,126.37,126.36,285.0]
["binance-futures","SOLUSDT",1743408867037,804.0,126.41,126.4,761.0]
["binance-futures","SOLUSDT",1743408926805,698.0,126.38,126.37,144.0]
["binance-futures","SOLUSDT",1743408940033,38.0,126.31,126.3,227.0]
["binance-futures","SOLUSDT",1743409018621,676.0,126.07,126.06,328.0]
["binance-futures","SOLUSDT",1743409032255,269.0,126.11,126.1,321.0]
["binance-futures","SOLUSDT",1743409071133,1317.0,126.0,125.99,21.0]
["binance-futures","SOLUSDT",1743409126510,918.0,125.89,125.88,121.0]
["binance-futures","SOLUSDT",1743409185104,367.0,125.91,125.9,151.0]
["binance-futures","SOLUSDT",1743409239541,53.0,125.87,125.86,480.0]
["binance-futures","SOLUSDT",1743409286632,1085.0,125.9,125.89,66.0]
["binance-futures","SOLUSDT",1743409299645,1048.0,126.04,126.03,38.0]
["binance-futures","SOLUSDT",1743409341554,100.0,126.07,126.06,160.0]
["binance-futures","SOLUSDT",1743409405712,1404.0,126.05,126.04,24.0]
["binance-futures","SOLUSDT",1743409452028,80.0,126.02,126.01,598.0]
["binance-futures","SOLUSDT",1743409520043,270.0,126.0,125.99,146.0]
["binance-futures","SOLUSDT",1743409589123,1464.0,126.08,126.07,62.0]
["binance-futures","SOLUSDT",1743409633873,778.0,126.18,126.17,223.0]
["binance-futures","SOLUSDT",1743409650190,568.0,126.23,126.22,336.0]
["binance-futures","SOLUSDT",1743409695996,867.0,126.21,126.2,229.0]
["binance-futures","SOLUSDT",1743409765542,933.0,126.28,126.27,48.0]
["binance-futures","SOLUSDT",1743409829658,557.0,126.17,126.16,176.0]
["binance-futures","SOLUSDT",1743409872539,43.0,126.21,126.2,777.0]
["binance-futures","SOLUSDT",1743409932969,876.0,126.25,126.24,129.0]
["binance-futures","SOLUSDT",1743409948756,792.0,126.18,126.17,103.0]
["binance-futures","SOLUSDT",1743409991372,19.0,126.19,126.18,938.0]
["binance-futures","SOLUSDT",1743410050142,177.0,126.07,126.06,200.0]
["binance-futures","SOLUSDT",1743410090133,163.0,126.24,126.23,146.0]
["binance-futures","SOLUSDT",1743410151587,102.0,126.29,126.28,312.0]
["binance-futures","SOLUSDT",1743410213986,573.0,126.36,126.35,114.0]
["binance-futures","SOLUSDT",1743410249141,717.0,126.44,126.43,154.0]
["binance-futures","SOLUSDT",1743410264599,119.0,126.34,126.33,253.0]
["binance-futures","SOLUSDT",1743410343176,153.0,126.35,126.34,742.0]
["binance-futures","SOLUSDT",1743410356556,118.0,126.31,126.3,183.0]
["binance-futures","SOLUSDT",1743410416335,532.0,126.16,126.15,17.0]
["binance-futures","SOLUSDT",1743410452714,1046.0,126.1,126.09,100.0]
["binance-futures","SOLUSDT",1743410511027,88.0,126.33,126.32,194.0]
["binance-futures","SOLUSDT",1743410525555,787.0,126.28,126.27,114.0]
["binance-futures","SOLUSDT",1743410615147,214.0,126.13,126.12,662.0]
["binance-futures","SOLUSDT",1743410628180,118.0,126.02,126.01,344.0]
["binance-futures","SOLUSDT",1743410664840,205.0,125.92,125.91,534.0]
["binance-futures","SOLUSDT",1743410722712,245.0,125.83,125.82,829.0]
["binance-futures","SOLUSDT",1743410784232,852.0,125.85,125.84,183.0]
["binance-futures","SOLUSDT",1743410826830,56.0,125.87,125.86,1027.0]
["binance-futures","SOLUSDT",1743410891828,1082.0,125.89,125.88,108.0]
["binance-futures","SOLUSDT",1743410909044,842.0,125.93,125.92,115.0]
["binance-futures","SOLUSDT",1743410949572,310.0,125.74,125.73,245.0]
["binance-futures","SOLUSDT",1743411019076,109.0,126.09,126.08,541.0]
["binance-futures","SOLUSDT",1743411066027,108.0,126.06,126.05,286.0]
["binance-futures","SOLUSDT",1743411127125,759.0,125.99,125.98,154.0]
["binance-futures","SOLUSDT",1743411142837,758.0,125.91,125.9,107.0]
["binance-futures","SOLUSDT",1743411229948,2957.0,125.68,125.67,81.0]
["binance-futures","SOLUSDT",1743411244500,732.0,125.69,125.68,149.0]
["binance-futures","SOLUSDT",1743411282101,199.0,125.67,125.66,173.0]
["binance-futures","SOLUSDT",1743411340335,573.0,125.66,125.65,217.0]
["binance-futures","SOLUSDT",1743411401326,1560.0,125.53,125.52,245.0]
["binance-futures","SOLUSDT",1743411448024,758.0,125.5,125.49,675.0]
["binance-futures","SOLUSDT",1743411493631,603.0,125.44,125.43,12.0]
["binance-futures","SOLUSDT",1743411506851,29.0,125.48,125.47,670.0]
["binance-futures","SOLUSDT",1743411544568,375.0,125.28,125.27,559.0]
["binance-futures","SOLUSDT",1743411597585,343.0,125.26,125.25,320.0]
["binance-futures","SOLUSDT",1743411632434,983.0,125.3,125.29,187.0]
["binance-futures","SOLUSDT",1743411680671,695.0,125.23,125.22,492.0]
["binance-futures","SOLUSDT",1743411730653,956.0,125.37,125.36,97.0]
["binance-futures","SOLUSDT",1743411766323,1022.0,125.37,125.36,389.0]
["binance-futures","SOLUSDT",1743411779427,132.0,125.32,125.31,823.0]
["binance-futures","SOLUSDT",1743411849272,481.0,124.91,124.9,222.0]
["binance-futures","SOLUSDT",1743411860027,1123.0,124.89,124.88,239.0]
["binance-futures","SOLUSDT",1743411907418,43.0,124.93,124.91,15.0]
["binance-futures","SOLUSDT",1743411933427,964.0,124.97,124.96,14.0]
["binance-futures","SOLUSDT",1743411978812,628.0,124.93,124.92,45.0]
["binance-futures","SOLUSDT",1743411991445,533.0,124.85,124.84,218.0]
["binance-futures","SOLUSDT",1743412023032,250.0,124.8,124.79,88.0]
["binance-futures","SOLUSDT",1743412075738,265.0,124.68,124.67,182.0]
["binance-futures","SOLUSDT",1743412108564,788.0,124.84,124.83,221.0]
["binance-futures","SOLUSDT",1743412158020,109.0,124.66,124.65,389.0]
["binance-futures","SOLUSDT",1743412206498,1971.0,124.46,124.45,231.0]
["binance-futures","SOLUSDT",1743412233320,236.0,124.38,124.37,398.0]
["binance-futures","SOLUSDT",1743412244492,996.0,124.34,124.33,140.0]
["binance-futures","SOLUSDT",1743412286300,3849.0,124.44,124.43,8.0]
["binance-futures","SOLUSDT",1743412316311,1766.0,124.45,124.44,461.0]
["binance-futures","SOLUSDT",1743412362554,790.0,124.42,124.41,145.0]
["binance-futures","SOLUSDT",1743412394112,236.0,124.27,124.26,349.0]
["binance-futures","SOLUSDT",1743412445835,1.0,124.23,124.22,233.0]
["binance-futures","SOLUSDT",1743412455205,427.0,124.14,124.13,38.0]
["binance-futures","SOLUSDT",1743412521228,1011.0,124.24,124.23,124.0]
["binance-futures","SOLUSDT",1743412531726,416.0,124.23,124.22,145.0]
["binance-futures","SOLUSDT",1743412562649,368.0,124.34,124.33,172.0]
["binance-futures","SOLUSDT",1743412608252,183.0,124.35,124.34,383.0]
["binance-futures","SOLUSDT",1743412654625,605.0,124.22,124.21,105.0]
["binance-futures","SOLUSDT",1743412689705,127.0,124.29,124.28,211.0]
["binance-futures","SOLUSDT",1743412741693,761.0,124.49,124.48,100.0]
["binance-futures","SOLUSDT",1743412752773,191.0,124.42,124.41,132.0]
["binance-futures","SOLUSDT",1743412784450,51.0,124.49,124.48,868.0]
["binance-futures","SOLUSDT",1743412835104,164.0,124.45,124.44,1214.0]
["binance-futures","SOLUSDT",1743412868146,257.0,124.43,124.42,59.0]
["binance-futures","SOLUSDT",1743412916985,47.0,123.96,123.95,663.0]
["binance-futures","SOLUSDT",1743412964054,41.0,124.11,124.1,763.0]
["binance-futures","SOLUSDT",1743412998826,624.0,124.2,124.19,412.0]
["binance-futures","SOLUSDT",1743413011438,394.0,124.2,124.19,192.0]
["binance-futures","SOLUSDT",1743413071518,750.0,124.16,124.15,137.0]
["binance-futures","SOLUSDT",1743413108980,221.0,124.2,124.19,167.0]
["binance-futures","SOLUSDT",1743413166547,102.0,124.08,124.07,252.0]
["binance-futures","SOLUSDT",1743413208014,194.0,124.13,124.12,95.0]
["binance-futures","SOLUSDT",1743413259364,60.0,124.29,124.28,777.0]
["binance-futures","SOLUSDT",1743413271007,86.0,124.34,124.33,754.0]
["binance-futures","SOLUSDT",1743413306175,172.0,124.21,124.2,233.0]
["binance-futures","SOLUSDT",1743413361276,1461.0,124.17,124.16,54.0]
["binance-futures","SOLUSDT",1743413400586,164.0,124.15,124.14,179.0]
["binance-futures","SOLUSDT",1743413453328,246.0,124.27,124.26,119.0]
["binance-futures","SOLUSDT",1743413509689,330.0,123.99,123.98,1366.0]
["binance-futures","SOLUSDT",1743413539707,24.0,124.04,124.03,1178.0]
["binance-futures","SOLUSDT",1743413550227,166.0,124.04,124.03,330.0]
["binance-futures","SOLUSDT",1743413601297,636.0,123.98,123.97,47.0]
["binance-futures","SOLUSDT",1743413635050,42.0,123.8,123.79,834.0]
["binance-futures","SOLUSDT",1743413679775,210.0,123.69,123.68,315.0]
["binance-futures","SOLUSDT",1743413710349,400.0,123.64,123.63,379.0]
["binance-futures","SOLUSDT",1743413760209,63.0,123.59,123.58,843.0]
["binance-futures","SOLUSDT",1743413771611,1052.0,123.55,123.54,168.0]
["binance-futures","SOLUSDT",1743413839143,61.0,123.48,123.47,322.0]
["binance-futures","SOLUSDT",1743413851656,114.0,123.48,123.47,439.0]
["binance-futures","SOLUSDT",1743413883199,264.0,123.38,123.37,485.0]
["binance-futures","SOLUSDT",1743413933465,700.0,123.53,123.52,195.0]
["binance-futures","SOLUSDT",1743413976223,294.0,123.74,123.73,149.0]
["binance-futures","SOLUSDT",1743414009471,76.0,123.76,123.75,921.0]
["binance-futures","SOLUSDT",1743414059946,184.0,123.72,123.71,106.0]
["binance-futures","SOLUSDT",1743414072596,275.0,123.76,123.75,127.0]
["binance-futures","SOLUSDT",1743414109984,22.0,123.77,123.76,1156.0]
["binance-futures","SOLUSDT",1743414164641,60.0,123.7,123.69,700.0]
["binance-futures","SOLUSDT",1743414197886,56.0,123.74,123.73,913.0]
["binance-futures","SOLUSDT",1743414254382,852.0,123.84,123.83,8.0]
["binance-futures","SOLUSDT",1743414267697,924.0,123.8,123.79,139.0]
["binance-futures","SOLUSDT",1743414340930,966.0,123.77,123.76,105.0]
["binance-futures","SOLUSDT",1743414353508,362.0,123.72,123.71,49.0]
["binance-futures","SOLUSDT",1743414409043,134.0,123.6,123.59,489.0]
["binance-futures","SOLUSDT",1743414444281,82.0,123.58,123.57,368.0]
["binance-futures","SOLUSDT",1743414494644,10.0,123.57,123.56,364.0]
["binance-futures","SOLUSDT",1743414528598,77.0,123.56,123.55,449.0]
["binance-futures","SOLUSDT",1743414583902,503.0,123.51,123.5,205.0]
["binance-futures","SOLUSDT",1743414599506,1135.0,123.54,123.53,168.0]
["binance-futures","SOLUSDT",1743414635550,300.0,123.53,123.52,458.0]
["binance-futures","SOLUSDT",1743414689238,155.0,123.5,123.49,222.0]
["binance-futures","SOLUSDT",1743414727235,522.0,123.57,123.56,643.0]
["binance-futures","SOLUSDT",1743414784594,840.0,123.58,123.57,5.0]
["binance-futures","SOLUSDT",1743414836187,802.0,123.5,123.49,596.0]
["binance-futures","SOLUSDT",1743414872188,270.0,123.68,123.67,32.0]
["binance-futures","SOLUSDT",1743414885681,717.0,123.65,123.64,81.0]
["binance-futures","SOLUSDT",1743414946401,131.0,123.61,123.6,698.0]
["binance-futures","SOLUSDT",1743414983145,197.0,123.61,123.6,161.0]
["binance-futures","SOLUSDT",1743415035865,657.0,123.65,123.64,129.0]
["binance-futures","SOLUSDT",1743415077138,122.0,123.79,123.78,588.0]
["binance-futures","SOLUSDT",1743415129221,2254.0,124.0,123.99,236.0]
["binance-futures","SOLUSDT",1743415141772,655.0,123.99,123.98,221.0]
["binance-futures","SOLUSDT",1743415176167,597.0,123.9,123.89,20.0]
["binance-futures","SOLUSDT",1743415229189,306.0,123.95,123.94,149.0]
["binance-futures","SOLUSDT",1743415282998,61.0,124.02,124.01,594.0]
["binance-futures","SOLUSDT",1743415315224,196.0,124.07,124.06,897.0]
["binance-futures","SOLUSDT",1743415367093,24.0,124.1,124.09,325.0]
["binance-futures","SOLUSDT",1743415400797,497.0,124.03,124.02,290.0]
["binance-futures","SOLUSDT",1743415412895,941.0,123.96,123.95,141.0]
["binance-futures","SOLUSDT",1743415469061,68.0,124.06,124.05,241.0]
["binance-futures","SOLUSDT",1743415508628,1219.0,124.12,124.11,194.0]
["binance-futures","SOLUSDT",1743415563805,473.0,123.96,123.95,276.0]
["binance-futures","SOLUSDT",1743415600197,226.0,123.75,123.74,218.0]
["binance-futures","SOLUSDT",1743415660018,57.0,123.83,123.82,1048.0]
["binance-futures","SOLUSDT",1743415673808,259.0,123.81,123.8,209.0]
["binance-futures","SOLUSDT",1743415750715,1168.0,123.69,123.68,27.0]
["binance-futures","SOLUSDT",1743415762763,303.0,123.58,123.57,650.0]
["binance-futures","SOLUSDT",1743415811205,833.0,123.3,123.29,79.0]
["binance-futures","SOLUSDT",1743415839686,421.0,123.17,123.16,301.0]
["binance-futures","SOLUSDT",1743415884347,56.0,123.11,123.1,925.0]
["binance-futures","SOLUSDT",1743415912875,326.0,122.99,122.98,265.0]
["binance-futures","SOLUSDT",1743415959787,233.0,123.03,123.02,285.0]
["binance-futures","SOLUSDT",1743415971196,173.0,123.09,123.08,819.0]
["binance-futures","SOLUSDT",1743416003653,433.0,123.11,123.1,161.0]
["binance-futures","SOLUSDT",1743416058261,275.0,123.24,123.23,898.0]
["binance-futures","SOLUSDT",1743416097680,283.0,123.35,123.34,487.0]
["binance-futures","SOLUSDT",1743416153512,178.0,123.25,123.24,337.0]
["binance-futures","SOLUSDT",1743416205859,707.0,123.02,123.01,73.0]
["binance-futures","SOLUSDT",1743416243446,643.0,122.99,122.98,178.0]
["binance-futures","SOLUSDT",1743416257848,175.0,123.02,123.01,286.0]
["binance-futures","SOLUSDT",1743416313985,541.0,123.06,123.05,324.0]
["binance-futures","SOLUSDT",1743416351537,363.0,123.05,123.04,613.0]
["binance-futures","SOLUSDT",1743416406002,615.0,123.21,123.2,141.0]
["binance-futures","SOLUSDT",1743416442885,1017.0,123.35,123.34,201.0]
["binance-futures","SOLUSDT",1743416492777,927.0,123.57,123.56,257.0]
["binance-futures","SOLUSDT",1743416505746,181.0,123.55,123.54,330.0]
["binance-futures","SOLUSDT",1743416540112,342.0,123.56,123.55,240.0]
["binance-futures","SOLUSDT",1743416595404,835.0,123.58,123.57,791.0]
["binance-futures","SOLUSDT",1743416648972,1111.0,123.44,123.43,237.0]
["binance-futures","SOLUSDT",1743416687319,134.0,123.27,123.26,135.0]
["binance-futures","SOLUSDT",1743416741536,605.0,123.48,123.47,417.0]
["binance-futures","SOLUSDT",1743416780748,609.0,123.6,123.59,1336.0]
["binance-futures","SOLUSDT",1743416794756,1108.0,123.62,123.61,148.0]
["binance-futures","SOLUSDT",1743416857043,101.0,123.59,123.58,1467.0]
["binance-futures","SOLUSDT",1743416884460,222.0,123.69,123.68,380.0]
["binance-futures","SOLUSDT",1743416943171,610.0,123.77,123.76,930.0]
["binance-futures","SOLUSDT",1743416980292,39.0,123.7,123.69,1483.0]
["binance-futures","SOLUSDT",1743417034946,94.0,123.66,123.65,507.0]
["binance-futures","SOLUSDT",1743417048177,197.0,123.57,123.56,1163.0]
["binance-futures","SOLUSDT",1743417130117,162.0,123.49,123.48,580.0]
["binance-futures","SOLUSDT",1743417145375,52.0,123.53,123.52,702.0]
["binance-futures","SOLUSDT",1743417203911,204.0,123.43,123.42,217.0]
["binance-futures","SOLUSDT",1743417245143,117.0,123.45,123.44,1196.0]
["binance-futures","SOLUSDT",1743417301996,144.0,123.71,123.7,633.0]
["binance-futures","SOLUSDT",1743417337901,135.0,123.78,123.77,338.0]
["binance-futures","SOLUSDT",1743417389211,143.0,123.85,123.84,127.0]
["binance-futures","SOLUSDT",1743417403404,160.0,123.82,123.81,503.0]
["binance-futures","SOLUSDT",1743417443327,181.0,123.8,123.79,491.0]
["binance-futures","SOLUSDT",1743417508890,118.0,123.75,123.74,449.0]
["binance-futures","SOLUSDT",1743417550044,276.0,123.75,123.74,586.0]
["binance-futures","SOLUSDT",1743417604001,1671.0,123.96,123.95,109.0]
["binance-futures","SOLUSDT",1743417657044,68.0,123.99,123.98,562.0]
["binance-futures","SOLUSDT",1743417689905,502.0,123.99,123.98,470.0]
["binance-futures","SOLUSDT",1743417703218,356.0,123.98,123.97,255.0]
["binance-futures","SOLUSDT",1743417760199,94.0,123.94,123.93,420.0]
["binance-futures","SOLUSDT",1743417801735,348.0,124.02,124.01,241.0]
["binance-futures","SOLUSDT",1743417865036,308.0,124.03,124.02,422.0]
["binance-futures","SOLUSDT",1743417907336,375.0,124.07,124.06,335.0]
["binance-futures","SOLUSDT",1743417963647,1701.0,124.23,124.22,143.0]
["binance-futures","SOLUSDT",1743417975253,161.0,124.21,124.2,388.0]
["binance-futures","SOLUSDT",1743418011797,284.0,124.25,124.24,1262.0]
["binance-futures","SOLUSDT",1743418056109,539.0,124.5,124.49,570.0]
["binance-futures","SOLUSDT",1743418103188,509.0,124.38,124.37,60.0]
["binance-futures","SOLUSDT",1743418133974,470.0,124.53,124.52,633.0]
["binance-futures","SOLUSDT",1743418183625,175.0,124.57,124.56,606.0]
["binance-futures","SOLUSDT",1743418214112,350.0,124.69,124.68,323.0]
["binance-futures","SOLUSDT",1743418226841,172.0,124.63,124.62,468.0]
["binance-futures","SOLUSDT",1743418279318,1145.0,124.61,124.6,110.0]
["binance-futures","SOLUSDT",1743418314104,146.0,124.44,124.43,972.0]
["binance-futures","SOLUSDT",1743418369975,595.0,124.31,124.3,332.0]
["binance-futures","SOLUSDT",1743418405177,1224.0,124.38,124.37,30.0]
["binance-futures","SOLUSDT",1743418466959,106.0,124.54,124.53,551.0]
["binance-futures","SOLUSDT",1743418482515,455.0,124.56,124.55,485.0]
["binance-futures","SOLUSDT",1743418567259,67.0,124.61,124.6,541.0]
["binance-futures","SOLUSDT",1743418581335,161.0,124.54,124.53,381.0]
["binance-futures","SOLUSDT",1743418645856,165.0,124.53,124.52,250.0]
["binance-futures","SOLUSDT",1743418693621,260.0,124.52,124.51,1926.0]
["binance-futures","SOLUSDT",1743418762050,106.0,124.53,124.52,1282.0]
["binance-futures","SOLUSDT",1743418809378,230.0,124.58,124.57,950.0]
["binance-futures","SOLUSDT",1743418822531,702.0,124.52,124.51,154.0]
["binance-futures","SOLUSDT",1743418886004,397.0,124.54,124.53,493.0]
["binance-futures","SOLUSDT",1743418914590,2480.0,124.45,124.44,6.0]
["binance-futures","SOLUSDT",1743418977962,1146.0,124.23,124.22,123.0]
["binance-futures","SOLUSDT",1743419032055,527.0,124.26,124.25,382.0]
["binance-futures","SOLUSDT",1743419072871,454.0,124.3,124.29,282.0]
["binance-futures","SOLUSDT",1743419088205,308.0,124.35,124.34,624.0]
["binance-futures","SOLUSDT",1743419165068,71.0,123.93,123.92,1287.0]
["binance-futures","SOLUSDT",1743419177101,853.0,123.9,123.89,33.0]
["binance-futures","SOLUSDT",1743419228116,158.0,123.84,123.83,647.0]
["binance-futures","SOLUSDT",1743419262330,43.0,123.77,123.76,432.0]
["binance-futures","SOLUSDT",1743419320232,688.0,123.71,123.7,191.0]
["binance-futures","SOLUSDT",1743419357250,1309.0,123.81,123.8,114.0]
["binance-futures","SOLUSDT",1743419420475,320.0,123.87,123.86,171.0]
["binance-futures","SOLUSDT",1743419435052,365.0,123.79,123.78,214.0]
["binance-futures","SOLUSDT",1743419478437,296.0,123.99,123.98,1938.0]
["binance-futures","SOLUSDT",1743419549038,597.0,123.81,123.8,191.0]
["binance-futures","SOLUSDT",1743419613239,706.0,123.94,123.93,350.0]
["binance-futures","SOLUSDT",1743419658859,415.0,123.85,123.84,666.0]
["binance-futures","SOLUSDT",1743419725538,190.0,123.8,123.79,37.0]
["binance-futures","SOLUSDT",1743419764474,145.0,123.8,123.79,292.0]
["binance-futures","SOLUSDT",1743419778057,92.0,123.95,123.94,1213.0]
["binance-futures","SOLUSDT",1743419833896,12.0,124.18,124.17,1315.0]
["binance-futures","SOLUSDT",1743419870378,100.0,124.13,124.12,1180.0]
["binance-futures","SOLUSDT",1743419931344,148.0,123.89,123.88,1003.0]
["binance-futures","SOLUSDT",1743419977298,273.0,123.98,123.97,91.0]
["binance-futures","SOLUSDT",1743420043647,491.0,123.77,123.76,179.0]
["binance-futures","SOLUSDT",1743420059449,808.0,123.88,123.87,334.0]
["binance-futures","SOLUSDT",1743420106489,498.0,123.89,123.88,398.0]
["binance-futures","SOLUSDT",1743420168352,755.0,123.88,123.87,247.0]
["binance-futures","SOLUSDT",1743420234009,2468.0,123.64,123.63,374.0]
["binance-futures","SOLUSDT",1743420277422,123.0,123.68,123.67,582.0]
["binance-futures","SOLUSDT",1743420342444,627.0,123.63,123.62,223.0]
["binance-futures","SOLUSDT",1743420382932,1213.0,123.67,123.66,49.0]
["binance-futures","SOLUSDT",1743420397528,148.0,123.64,123.63,265.0]
["binance-futures","SOLUSDT",1743420452124,761.0,123.53,123.52,238.0]
["binance-futures","SOLUSDT",1743420490951,507.0,123.54,123.53,623.0]
["binance-futures","SOLUSDT",1743420555077,318.0,123.62,123.61,318.0]
["binance-futures","SOLUSDT",1743420617334,601.0,123.51,123.5,1307.0]
["binance-futures","SOLUSDT",1743420658891,17.0,123.63,123.62,864.0]
["binance-futures","SOLUSDT",1743420671770,194.0,123.63,123.62,447.0]
["binance-futures","SOLUSDT",1743420747638,619.0,123.63,123.62,297.0]
["binance-futures","SOLUSDT",1743420760238,183.0,123.59,123.58,475.0]
["binance-futures","SOLUSDT",1743420812497,891.0,123.36,123.35,122.0]
["binance-futures","SOLUSDT",1743420851219,696.0,123.47,123.46,1331.0]
["binance-futures","SOLUSDT",1743420915268,1049.0,123.5,123.49,208.0]
["binance-futures","SOLUSDT",1743420957661,477.0,123.55,123.54,263.0]
["binance-futures","SOLUSDT",1743421020441,22.0,123.6,123.59,238.0]
["binance-futures","SOLUSDT",1743421056929,1038.0,123.64,123.63,92.0]
["binance-futures","SOLUSDT",1743421078431,82.0,123.66,123.65,352.0]
["binance-futures","SOLUSDT",1743421141552,173.0,123.66,123.65,330.0]
["binance-futures","SOLUSDT",1743421206680,189.0,123.65,123.64,1012.0]
["binance-futures","SOLUSDT",1743421249463,943.0,123.65,123.64,8.0]
["binance-futures","SOLUSDT",1743421313085,303.0,123.66,123.65,127.0]
["binance-futures","SOLUSDT",1743421360124,212.0,123.73,123.72,300.0]
["binance-futures","SOLUSDT",1743421379309,339.0,123.75,123.74,158.0]
["binance-futures","SOLUSDT",1743421440811,750.0,123.87,123.86,80.0]
["binance-futures","SOLUSDT",1743421487675,953.0,123.89,123.88,1213.0]
["binance-futures","SOLUSDT",1743421555489,227.0,123.95,123.94,1462.0]
["binance-futures","SOLUSDT",1743421602102,717.0,124.09,124.08,268.0]
["binance-futures","SOLUSDT",1743421668877,169.0,124.0,123.99,878.0]
["binance-futures","SOLUSDT",1743421682786,358.0,123.99,123.98,304.0]
["binance-futures","SOLUSDT",1743421725727,264.0,123.83,123.82,470.0]
["binance-futures","SOLUSDT",1743421785436,427.0,124.16,124.15,128.0]
["binance-futures","SOLUSDT",1743421834837,534.0,124.22,124.21,180.0]
["binance-futures","SOLUSDT",1743421874603,730.0,124.42,124.41,1007.0]
["binance-futures","SOLUSDT",1743421924733,552.0,124.53,124.52,386.0]
["binance-futures","SOLUSDT",1743421960488,124.0,124.54,124.53,1472.0]
["binance-futures","SOLUSDT",1743421974209,289.0,124.59,124.58,228.0]
["binance-futures","SOLUSDT",1743422026541,265.0,124.72,124.71,132.0]
["binance-futures","SOLUSDT",1743422058820,944.0,124.69,124.68,173.0]
["binance-futures","SOLUSDT",1743422113515,112.0,124.62,124.61,994.0]
["binance-futures","SOLUSDT",1743422168055,415.0,124.45,124.44,194.0]
["binance-futures","SOLUSDT",1743422205053,143.0,124.4,124.39,1272.0]
["binance-futures","SOLUSDT",1743422219788,1624.0,124.42,124.41,586.0]
["binance-futures","SOLUSDT",1743422307506,957.0,124.2,124.19,12.0]
["binance-futures","SOLUSDT",1743422320103,403.0,124.12,124.11,68.0]
["binance-futures","SOLUSDT",1743422384698,614.0,124.22,124.21,730.0]
["binance-futures","SOLUSDT",1743422426556,377.0,124.1,124.09,584.0]
["binance-futures","SOLUSDT",1743422481358,567.0,124.19,124.18,608.0]
["binance-futures","SOLUSDT",1743422522060,155.0,124.25,124.24,1234.0]
["binance-futures","SOLUSDT",1743422535111,579.0,124.24,124.23,312.0]
["binance-futures","SOLUSDT",1743422590156,1174.0,124.2,124.19,10.0]
["binance-futures","SOLUSDT",1743422626007,154.0,124.18,124.17,493.0]
["binance-futures","SOLUSDT",1743422677986,418.0,123.92,123.91,190.0]
["binance-futures","SOLUSDT",1743422733303,146.0,124.04,124.03,200.0]
["binance-futures","SOLUSDT",1743422773879,121.0,124.02,124.01,215.0]
["binance-futures","SOLUSDT",1743422792020,69.0,124.03,124.02,734.0]
["binance-futures","SOLUSDT",1743422884202,85.0,123.98,123.97,1142.0]
["binance-futures","SOLUSDT",1743422899561,884.0,124.08,124.07,222.0]
["binance-futures","SOLUSDT",1743422965272,652.0,124.03,124.02,220.0]
["binance-futures","SOLUSDT",1743423003073,36.0,123.88,123.87,213.0]
["binance-futures","SOLUSDT",1743423064129,460.0,123.89,123.88,117.0]
["binance-futures","SOLUSDT",1743423077157,297.0,123.93,123.92,345.0]
["binance-futures","SOLUSDT",1743423178613,856.0,123.99,123.98,327.0]
["binance-futures","SOLUSDT",1743423219695,360.0,124.01,124.0,278.0]
["binance-futures","SOLUSDT",1743423241514,301.0,123.86,123.85,298.0]
["binance-futures","SOLUSDT",1743423300392,498.0,123.71,123.7,354.0]
["binance-futures","SOLUSDT",1743423363120,728.0,123.71,123.7,782.0]
["binance-futures","SOLUSDT",1743423402555,863.0,123.73,123.72,79.0]
["binance-futures","SOLUSDT",1743423465324,1378.0,123.62,123.61,293.0]
["binance-futures","SOLUSDT",1743423505393,248.0,123.71,123.7,240.0]
["binance-futures","SOLUSDT",1743423520482,688.0,123.62,123.61,1644.0]
["binance-futures","SOLUSDT",1743423579489,56.0,123.8,123.79,319.0]
["binance-futures","SOLUSDT",1743423617209,208.0,123.95,123.94,433.0]
["binance-futures","SOLUSDT",1743423676124,1299.0,123.89,123.88,80.0]
["binance-futures","SOLUSDT",1743423738498,871.0,123.96,123.95,148.0]
["binance-futures","SOLUSDT",1743423776747,2013.0,124.0,123.99,300.0]
["binance-futures","SOLUSDT",1743423789389,360.0,123.97,123.96,219.0]
["binance-futures","SOLUSDT",1743423828652,136.0,123.84,123.83,267.0]
["binance-futures","SOLUSDT",1743423896606,156.0,123.87,123.86,258.0]
["binance-futures","SOLUSDT",1743423954475,129.0,124.07,124.06,631.0]
["binance-futures","SOLUSDT",1743423994503,1145.0,124.09,124.08,171.0]
["binance-futures","SOLUSDT",1743424060553,174.0,123.97,123.96,357.0]
["binance-futures","SOLUSDT",1743424105790,181.0,123.9,123.89,472.0]
["binance-futures","SOLUSDT",1743424121784,185.0,123.87,123.86,866.0]
["binance-futures","SOLUSDT",1743424192123,139.0,124.0,123.99,897.0]
["binance-futures","SOLUSDT",1743424232654,156.0,123.89,123.88,201.0]
["binance-futures","SOLUSDT",1743424299884,260.0,123.83,123.82,137.0]
["binance-futures","SOLUSDT",1743424354870,699.0,123.96,123.95,51.0]
["binance-futures","SOLUSDT",1743424394029,1126.0,124.03,124.02,155.0]
["binance-futures","SOLUSDT",1743424408682,179.0,124.06,124.05,355.0]
["binance-futures","SOLUSDT",1743424502250,122.0,124.1,124.09,360.0]
["binance-futures","SOLUSDT",1743424514820,166.0,124.18,124.17,158.0]
["binance-futures","SOLUSDT",1743424579877,1239.0,124.09,124.08,172.0]
["binance-futures","SOLUSDT",1743424621146,604.0,123.98,123.97,82.0]
["binance-futures","SOLUSDT",1743424680408,183.0,123.9,123.89,285.0]
["binance-futures","SOLUSDT",1743424694001,2088.0,123.93,123.92,150.0]
["binance-futures","SOLUSDT",1743424781218,127.0,123.79,123.78,203.0]
["binance-futures","SOLUSDT",1743424796534,40.0,123.84,123.83,321.0]
["binance-futures","SOLUSDT",1743424833508,30.0,123.96,123.95,954.0]
["binance-futures","SOLUSDT",1743424893608,686.0,123.88,123.87,191.0]
["binance-futures","SOLUSDT",1743424948290,884.0,124.2,124.19,142.0]
["binance-futures","SOLUSDT",1743424986544,51.0,124.27,124.26,941.0]
["binance-futures","SOLUSDT",1743425032703,122.0,124.5,124.49,571.0]
["binance-futures","SOLUSDT",1743425062470,556.0,124.32,124.31,110.0]
["binance-futures","SOLUSDT",1743425076314,312.0,124.31,124.3,920.0]
["binance-futures","SOLUSDT",1743425126848,73.0,124.32,124.31,490.0]
["binance-futures","SOLUSDT",1743425162033,293.0,124.26,124.25,305.0]
["binance-futures","SOLUSDT",1743425214067,429.0,124.35,124.34,139.0]
["binance-futures","SOLUSDT",1743425226797,441.0,124.35,124.34,513.0]
["binance-futures","SOLUSDT",1743425274509,575.0,124.49,124.48,171.0]
["binance-futures","SOLUSDT",1743425314406,445.0,124.54,124.53,484.0]
["binance-futures","SOLUSDT",1743425349397,197.0,124.43,124.42,225.0]
["binance-futures","SOLUSDT",1743425404642,235.0,124.59,124.58,207.0]
["binance-futures","SOLUSDT",1743425448104,614.0,125.14,125.13,66.0]
["binance-futures","SOLUSDT",1743425474940,172.0,125.38,125.37,670.0]
["binance-futures","SOLUSDT",1743425512860,992.0,125.78,125.77,99.0]
["binance-futures","SOLUSDT",1743425522145,951.0,125.59,125.58,280.0]
["binance-futures","SOLUSDT",1743425547745,742.0,125.68,125.67,190.0]
["binance-futures","SOLUSDT",1743425588165,353.0,125.79,125.78,164.0]
["binance-futures","SOLUSDT",1743425615518,340.0,125.92,125.91,318.0]
["binance-futures","SOLUSDT",1743425657680,268.0,125.77,125.76,70.0]
["binance-futures","SOLUSDT",1743425701554,693.0,125.97,125.96,9.0]
["binance-futures","SOLUSDT",1743425728910,378.0,125.84,125.83,182.0]
["binance-futures","SOLUSDT",1743425738624,132.0,125.9,125.89,1493.0]
["binance-futures","SOLUSDT",1743425793226,856.0,125.74,125.73,448.0]
["binance-futures","SOLUSDT",1743425802422,173.0,125.89,125.88,1474.0]
["binance-futures","SOLUSDT",1743425842727,473.0,125.87,125.86,646.0]
["binance-futures","SOLUSDT",1743425869343,293.0,125.86,125.85,1331.0]
["binance-futures","SOLUSDT",1743425910350,509.0,125.88,125.87,608.0]
["binance-futures","SOLUSDT",1743425920851,861.0,125.91,125.9,598.0]
["binance-futures","SOLUSDT",1743425953685,1087.0,126.02,126.01,336.0]
["binance-futures","SOLUSDT",1743425999526,553.0,125.82,125.81,95.0]
["binance-futures","SOLUSDT",1743426025847,154.0,125.85,125.84,396.0]
["binance-futures","SOLUSDT",1743426068423,432.0,125.52,125.51,290.0]
["binance-futures","SOLUSDT",1743426110226,546.0,125.72,125.71,244.0]
["binance-futures","SOLUSDT",1743426138579,228.0,125.76,125.75,241.0]
["binance-futures","SOLUSDT",1743426149071,195.0,125.74,125.73,468.0]
["binance-futures","SOLUSDT",1743426214349,84.0,125.66,125.65,248.0]
["binance-futures","SOLUSDT",1743426224617,16.0,125.67,125.66,843.0]
["binance-futures","SOLUSDT",1743426268510,219.0,125.91,125.9,1289.0]
["binance-futures","SOLUSDT",1743426298734,337.0,126.0,125.99,372.0]
["binance-futures","SOLUSDT",1743426346621,782.0,125.97,125.96,44.0]
["binance-futures","SOLUSDT",1743426361134,2990.0,125.97,125.96,70.0]
["binance-futures","SOLUSDT",1743426429797,290.0,125.97,125.96,1108.0]
["binance-futures","SOLUSDT",1743426442207,135.0,125.92,125.91,499.0]
["binance-futures","SOLUSDT",1743426471106,301.0,125.79,125.78,515.0]
["binance-futures","SOLUSDT",1743426516286,209.0,125.7,125.69,2668.0]
["binance-futures","SOLUSDT",1743426568652,719.0,125.8,125.79,103.0]
["binance-futures","SOLUSDT",1743426604289,104.0,125.79,125.78,1091.0]
["binance-futures","SOLUSDT",1743426658307,607.0,125.7,125.69,256.0]
["binance-futures","SOLUSDT",1743426670245,878.0,125.87,125.86,654.0]
["binance-futures","SOLUSDT",1743426701804,268.0,125.86,125.85,184.0]
["binance-futures","SOLUSDT",1743426750899,483.0,126.19,126.18,260.0]
["binance-futures","SOLUSDT",1743426783229,910.0,125.96,125.95,75.0]
["binance-futures","SOLUSDT",1743426834153,980.0,125.91,125.9,513.0]
["binance-futures","SOLUSDT",1743426888054,606.0,125.93,125.92,103.0]
["binance-futures","SOLUSDT",1743426895558,1135.0,125.88,125.87,999.0]
["binance-futures","SOLUSDT",1743426931120,95.0,125.94,125.93,90.0]
["binance-futures","SOLUSDT",1743426968356,117.0,126.0,125.99,208.0]
["binance-futures","SOLUSDT",1743427023078,234.0,125.99,125.98,130.0]
["binance-futures","SOLUSDT",1743427072054,438.0,126.0,125.99,175.0]
["binance-futures","SOLUSDT",1743427106204,318.0,126.01,126.0,361.0]
["binance-futures","SOLUSDT",1743427167035,290.0,125.8,125.79,259.0]
["binance-futures","SOLUSDT",1743427178824,555.0,125.63,125.62,33.0]
["binance-futures","SOLUSDT",1743427213704,136.0,125.58,125.57,339.0]
["binance-futures","SOLUSDT",1743427262693,212.0,125.45,125.44,327.0]
["binance-futures","SOLUSDT",1743427300054,542.0,125.52,125.51,215.0]
["binance-futures","SOLUSDT",1743427352304,61.0,125.75,125.74,363.0]
["binance-futures","SOLUSDT",1743427408813,72.0,125.57,125.56,697.0]
["binance-futures","SOLUSDT",1743427445748,571.0,125.42,125.41,163.0]
["binance-futures","SOLUSDT",1743427457759,228.0,125.34,125.33,161.0]
["binance-futures","SOLUSDT",1743427535696,413.0,125.24,125.23,111.0]
["binance-futures","SOLUSDT",1743427549626,332.0,125.3,125.29,468.0]
["binance-futures","SOLUSDT",1743427605318,139.0,125.41,125.4,638.0]
["binance-futures","SOLUSDT",1743427639698,523.0,125.47,125.46,344.0]
["binance-futures","SOLUSDT",1743427693136,411.0,125.49,125.48,71.0]
["binance-futures","SOLUSDT",1743427706103,24.0,125.47,125.46,647.0]
["binance-futures","SOLUSDT",1743427787371,780.0,125.38,125.37,188.0]
["binance-futures","SOLUSDT",1743427801411,93.0,125.41,125.4,484.0]
["binance-futures","SOLUSDT",1743427830353,195.0,125.38,125.37,12.0]
["binance-futures","SOLUSDT",1743427874336,922.0,125.08,125.07,125.0]
["binance-futures","SOLUSDT",1743427916055,136.0,124.91,124.9,1004.0]
["binance-futures","SOLUSDT",1743427942612,354.0,124.59,124.58,164.0]
["binance-futures","SOLUSDT",1743427980145,147.0,124.05,124.04,700.0]
["binance-futures","SOLUSDT",1743427989108,519.0,124.07,124.06,456.0]
["binance-futures","SOLUSDT",1743428014210,368.0,123.9,123.89,111.0]
["binance-futures","SOLUSDT",1743428052309,866.0,123.92,123.91,291.0]
["binance-futures","SOLUSDT",1743428079736,349.0,123.91,123.9,156.0]
["binance-futures","SOLUSDT",1743428118693,783.0,124.12,124.11,155.0]
["binance-futures","SOLUSDT",1743428157712,1549.0,124.37,124.36,201.0]
["binance-futures","SOLUSDT",1743428183524,555.0,124.57,124.56,269.0]
["binance-futures","SOLUSDT",1743428192905,32.0,124.61,124.6,339.0]
["binance-futures","SOLUSDT",1743428219508,1306.0,124.77,124.76,269.0]
["binance-futures","SOLUSDT",1743428259491,460.0,124.53,124.52,92.0]
["binance-futures","SOLUSDT",1743428301012,628.0,124.78,124.77,172.0]
["binance-futures","SOLUSDT",1743428329112,114.0,124.56,124.55,970.0]
["binance-futures","SOLUSDT",1743428370696,417.0,124.33,124.32,397.0]
["binance-futures","SOLUSDT",1743428380939,129.0,124.34,124.33,967.0]
["binance-futures","SOLUSDT",1743428408894,400.0,124.18,124.17,766.0]
["binance-futures","SOLUSDT",1743428450929,10.0,124.14,124.13,490.0]
["binance-futures","SOLUSDT",1743428478682,14.0,124.21,124.2,431.0]
["binance-futures","SOLUSDT",1743428525480,336.0,124.08,124.07,21.0]
["binance-futures","SOLUSDT",1743428570255,2616.0,123.98,123.97,1286.0]
["binance-futures","SOLUSDT",1743428599316,8.0,123.82,123.81,1343.0]
["binance-futures","SOLUSDT",1743428608755,499.0,123.74,123.73,124.0]
["binance-futures","SOLUSDT",1743428649343,1096.0,123.73,123.72,281.0]
["binance-futures","SOLUSDT",1743428675647,1.0,123.63,123.62,426.0]
["binance-futures","SOLUSDT",1743428716495,3408.0,123.58,123.57,196.0]
["binance-futures","SOLUSDT",1743428743558,520.0,123.41,123.4,712.0]
["binance-futures","SOLUSDT",1743428782143,297.0,123.5,123.49,139.0]
["binance-futures","SOLUSDT",1743428791349,170.0,123.5,123.49,319.0]
["binance-futures","SOLUSDT",1743428818361,181.0,123.72,123.71,105.0]
["binance-futures","SOLUSDT",1743428858331,275.0,123.74,123.73,428.0]
["binance-futures","SOLUSDT",1743428884579,187.0,123.68,123.67,202.0]
["binance-futures","SOLUSDT",1743428924042,623.0,123.49,123.48,649.0]
["binance-futures","SOLUSDT",1743428963749,249.0,123.82,123.81,174.0]
["binance-futures","SOLUSDT",1743428991303,49.0,123.97,123.96,908.0]
["binance-futures","SOLUSDT",1743429001242,135.0,124.03,124.02,115.0]
["binance-futures","SOLUSDT",1743429041867,370.0,124.0,123.99,90.0]
["binance-futures","SOLUSDT",1743429068564,41.0,124.11,124.1,670.0]
["binance-futures","SOLUSDT",1743429109545,125.0,124.4,124.39,235.0]
["binance-futures","SOLUSDT",1743429136014,525.0,124.46,124.45,96.0]
["binance-futures","SOLUSDT",1743429178453,147.0,124.28,124.27,250.0]
["binance-futures","SOLUSDT",1743429188283,12.0,124.37,124.36,254.0]
["binance-futures","SOLUSDT",1743429245886,108.0,124.97,124.96,196.0]
["binance-futures","SOLUSDT",1743429255129,253.0,125.0,124.99,297.0]
["binance-futures","SOLUSDT",1743429282533,146.0,125.03,125.02,241.0]
["binance-futures","SOLUSDT",1743429324870,228.0,125.06,125.05,112.0]
["binance-futures","SOLUSDT",1743429365199,565.0,125.79,125.78,82.0]
["binance-futures","SOLUSDT",1743429390855,370.0,125.77,125.76,1909.0]
["binance-futures","SOLUSDT",1743429431221,321.0,125.58,125.57,467.0]
["binance-futures","SOLUSDT",1743429441270,590.0,125.63,125.62,187.0]
["binance-futures","SOLUSDT",1743429469139,674.0,125.44,125.43,107.0]
["binance-futures","SOLUSDT",1743429513171,126.0,125.36,125.35,18.0]
["binance-futures","SOLUSDT",1743429542825,513.0,125.46,125.45,233.0]
["binance-futures","SOLUSDT",1743429589242,188.0,125.4,125.39,1054.0]
["binance-futures","SOLUSDT",1743429632217,598.0,125.57,125.56,63.0]
["binance-futures","SOLUSDT",1743429660841,87.0,125.66,125.65,976.0]
["binance-futures","SOLUSDT",1743429670294,39.0,125.69,125.68,343.0]
["binance-futures","SOLUSDT",1743429709810,132.0,126.01,126.0,262.0]
["binance-futures","SOLUSDT",1743429736863,186.0,125.84,125.83,434.0]
["binance-futures","SOLUSDT",1743429778543,601.0,126.08,126.07,119.0]
["binance-futures","SOLUSDT",1743429805608,177.0,126.04,126.03,508.0]
["binance-futures","SOLUSDT",1743429849101,335.0,125.98,125.97,731.0]
["binance-futures","SOLUSDT",1743429858467,968.0,125.99,125.98,123.0]
["binance-futures","SOLUSDT",1743429886886,488.0,125.98,125.97,218.0]
["binance-futures","SOLUSDT",1743429930045,213.0,125.97,125.96,259.0]
["binance-futures","SOLUSDT",1743429958816,116.0,126.04,126.03,211.0]
["binance-futures","SOLUSDT",1743429999091,21.0,126.17,126.16,993.0]
["binance-futures","SOLUSDT",1743430040305,221.0,126.13,126.12,105.0]
["binance-futures","SOLUSDT",1743430071674,576.0,125.96,125.95,400.0]
["binance-futures","SOLUSDT",1743430082371,477.0,126.12,126.11,280.0]
["binance-futures","SOLUSDT",1743430122507,872.0,126.46,126.45,198.0]
["binance-futures","SOLUSDT",1743430149749,168.0,126.4,126.39,150.0]
["binance-futures","SOLUSDT",1743430192540,242.0,126.19,126.18,211.0]
["binance-futures","SOLUSDT",1743430219991,165.0,126.25,126.24,321.0]
["binance-futures","SOLUSDT",1743430263933,178.0,126.26,126.25,900.0]
["binance-futures","SOLUSDT",1743430273870,309.0,126.29,126.28,217.0]
["binance-futures","SOLUSDT",1743430335556,727.0,126.24,126.23,94.0]
["binance-futures","SOLUSDT",1743430346503,158.0,126.29,126.28,111.0]
["binance-futures","SOLUSDT",1743430390130,1085.0,126.46,126.45,36.0]
["binance-futures","SOLUSDT",1743430418405,109.0,126.35,126.34,138.0]
["binance-futures","SOLUSDT",1743430461264,830.0,126.47,126.46,27.0]
["binance-futures","SOLUSDT",1743430491655,857.0,126.5,126.49,157.0]
["binance-futures","SOLUSDT",1743430533808,1000.0,126.58,126.57,13.0]
["binance-futures","SOLUSDT",1743430543875,366.0,126.68,126.67,1046.0]
["binance-futures","SOLUSDT",1743430569321,103.0,126.93,126.92,240.0]
["binance-futures","SOLUSDT",1743430610165,147.0,126.64,126.63,148.0]
["binance-futures","SOLUSDT",1743430637614,285.0,126.59,126.58,122.0]
["binance-futures","SOLUSDT",1743430680257,77.0,126.44,126.43,224.0]
["binance-futures","SOLUSDT",1743430722986,85.0,126.28,126.27,788.0]
["binance-futures","SOLUSDT",1743430750522,677.0,126.24,126.23,168.0]
["binance-futures","SOLUSDT",1743430760391,125.0,126.32,126.31,296.0]
["binance-futures","SOLUSDT",1743430805173,339.0,126.3,126.29,484.0]
["binance-futures","SOLUSDT",1743430834468,831.0,126.34,126.33,174.0]
["binance-futures","SOLUSDT",1743430877686,541.0,126.6,126.59,232.0]
["binance-futures","SOLUSDT",1743430905713,218.0,126.34,126.33,172.0]
["binance-futures","SOLUSDT",1743430948342,1343.0,126.09,126.08,99.0]
["binance-futures","SOLUSDT",1743430958774,339.0,126.06,126.05,146.0]
["binance-futures","SOLUSDT",1743430988084,111.0,126.01,126.0,182.0]
["binance-futures","SOLUSDT",1743431036382,683.0,125.99,125.98,140.0]
["binance-futures","SOLUSDT",1743431067329,215.0,126.01,126.0,148.0]
["binance-futures","SOLUSDT",1743431113202,1183.0,126.0,125.99,260.0]
["binance-futures","SOLUSDT",1743431161172,177.0,126.0,125.99,864.0]
["binance-futures","SOLUSDT",1743431190428,322.0,125.93,125.92,279.0]
["binance-futures","SOLUSDT",1743431200943,318.0,126.03,126.02,541.0]
["binance-futures","SOLUSDT",1743431247162,135.0,126.04,126.03,183.0]
["binance-futures","SOLUSDT",1743431280546,581.0,126.05,126.04,164.0]
["binance-futures","SOLUSDT",1743431326751,1104.0,126.14,126.13,115.0]
["binance-futures","SOLUSDT",1743431359674,114.0,125.92,125.91,1038.0]
["binance-futures","SOLUSDT",1743431408351,1245.0,125.92,125.91,40.0]
["binance-futures","SOLUSDT",1743431419113,1307.0,125.97,125.96,12.0]
["binance-futures","SOLUSDT",1743431481061,82.0,126.18,126.17,1057.0]
["binance-futures","SOLUSDT",1743431491727,1080.0,126.15,126.14,39.0]
["binance-futures","SOLUSDT",1743431538560,90.0,126.33,126.32,1511.0]
["binance-futures","SOLUSDT",1743431564421,618.0,126.26,126.25,110.0]
["binance-futures","SOLUSDT",1743431615836,209.0,126.57,126.56,547.0]
["binance-futures","SOLUSDT",1743431644464,312.0,126.58,126.57,203.0]
["binance-futures","SOLUSDT",1743431655067,793.0,126.65,126.64,151.0]
["binance-futures","SOLUSDT",1743431695867,705.0,126.89,126.88,92.0]
["binance-futures","SOLUSDT",1743431722170,98.0,126.93,126.92,608.0]
["binance-futures","SOLUSDT",1743431764940,311.0,126.71,126.7,559.0]
["binance-futures","SOLUSDT",1743431793271,217.0,126.63,126.62,523.0]
["binance-futures","SOLUSDT",1743431837828,135.0,126.68,126.67,1083.0]
["binance-futures","SOLUSDT",1743431848776,285.0,126.51,126.5,172.0]
["binance-futures","SOLUSDT",1743431911425,91.0,126.42,126.41,1457.0]
["binance-futures","SOLUSDT",1743431921872,123.0,126.49,126.48,1154.0]
["binance-futures","SOLUSDT",1743431965634,97.0,126.66,126.65,229.0]
["binance-futures","SOLUSDT",1743431996140,66.0,126.78,126.77,416.0]
["binance-futures","SOLUSDT",1743432042710,659.0,126.72,126.71,23.0]
["binance-futures","SOLUSDT",1743432072019,73.0,126.72,126.71,682.0]
["binance-futures","SOLUSDT",1743432117743,298.0,126.78,126.77,469.0]
["binance-futures","SOLUSDT",1743432128950,380.0,126.79,126.78,15.0]
["binance-futures","SOLUSDT",1743432159968,821.0,126.44,126.43,22.0]
["binance-futures","SOLUSDT",1743432207893,253.0,126.35,126.34,264.0]
["binance-futures","SOLUSDT",1743432242773,219.0,126.37,126.36,359.0]
["binance-futures","SOLUSDT",1743432292173,311.0,126.33,126.32,179.0]
["binance-futures","SOLUSDT",1743432340144,18.0,126.37,126.36,866.0]
["binance-futures","SOLUSDT",1743432372108,566.0,126.35,126.34,507.0]
["binance-futures","SOLUSDT",1743432382650,255.0,126.5,126.49,243.0]
["binance-futures","SOLUSDT",1743432430828,107.0,126.63,126.62,501.0]
["binance-futures","SOLUSDT",1743432462958,304.0,126.49,126.48,121.0]
["binance-futures","SOLUSDT",1743432512199,189.0,126.6,126.59,609.0]
["binance-futures","SOLUSDT",1743432544943,164.0,126.62,126.61,135.0]
["binance-futures","SOLUSDT",1743432597464,145.0,126.59,126.58,211.0]
["binance-futures","SOLUSDT",1743432607626,135.0,126.65,126.64,344.0]
["binance-futures","SOLUSDT",1743432637106,1.0,127.01,126.99,445.0]
["binance-futures","SOLUSDT",1743432676306,107.0,126.77,126.76,537.0]
["binance-futures","SOLUSDT",1743432719205,106.0,126.69,126.68,2981.0]
["binance-futures","SOLUSDT",1743432748127,383.0,126.58,126.57,100.0]
["binance-futures","SOLUSDT",1743432795599,73.0,126.77,126.76,798.0]
["binance-futures","SOLUSDT",1743432826483,131.0,126.84,126.83,98.0]
["binance-futures","SOLUSDT",1743432837997,669.0,126.87,126.86,199.0]
["binance-futures","SOLUSDT",1743432882268,238.0,126.95,126.94,157.0]
["binance-futures","SOLUSDT",1743432913912,115.0,126.9,126.89,244.0]
["binance-futures","SOLUSDT",1743432961082,173.0,126.8,126.79,162.0]
["binance-futures","SOLUSDT",1743432992974,559.0,126.72,126.71,112.0]
["binance-futures","SOLUSDT",1743433039620,60.0,126.7,126.69,870.0]
["binance-futures","SOLUSDT",1743433050478,10.0,126.75,126.74,228.0]
["binance-futures","SOLUSDT",1743433122011,409.0,126.49,126.48,256.0]
["binance-futures","SOLUSDT",1743433134054,179.0,126.52,126.51,577.0]
["binance-futures","SOLUSDT",1743433192803,443.0,126.43,126.42,251.0]
["binance-futures","SOLUSDT",1743433216317,53.0,126.8,126.79,211.0]
["binance-futures","SOLUSDT",1743433266515,989.0,126.81,126.8,58.0]
["binance-futures","SOLUSDT",1743433296047,170.0,127.05,127.04,233.0]
["binance-futures","SOLUSDT",1743433342211,185.0,127.2,127.19,603.0]
["binance-futures","SOLUSDT",1743433351207,1.0,127.72,127.69,30.0]
["binance-futures","SOLUSDT",1743433377054,14.0,127.54,127.53,276.0]
["binance-futures","SOLUSDT",1743433417327,296.0,127.15,127.14,83.0]
["binance-futures","SOLUSDT",1743433459867,129.0,127.36,127.35,578.0]
["binance-futures","SOLUSDT",1743433491488,217.0,127.23,127.22,132.0]
["binance-futures","SOLUSDT",1743433535456,1363.0,127.21,127.2,174.0]
["binance-futures","SOLUSDT",1743433566432,840.0,127.37,127.36,11.0]
["binance-futures","SOLUSDT",1743433577004,197.0,127.45,127.44,414.0]
["binance-futures","SOLUSDT",1743433621093,85.0,127.27,127.26,913.0]
["binance-futures","SOLUSDT",1743433653220,66.0,127.46,127.45,871.0]
["binance-futures","SOLUSDT",1743433701275,349.0,127.39,127.38,91.0]
["binance-futures","SOLUSDT",1743433734251,189.0,127.27,127.26,236.0]
["binance-futures","SOLUSDT",1743433780477,175.0,127.01,127.0,1093.0]
["binance-futures","SOLUSDT",1743433792269,476.0,126.94,126.93,654.0]
["binance-futures","SOLUSDT",1743433821166,75.0,126.78,126.77,1981.0]
["binance-futures","SOLUSDT",1743433865974,368.0,126.95,126.94,348.0]
["binance-futures","SOLUSDT",1743433912166,836.0,126.96,126.95,11.0]
["binance-futures","SOLUSDT",1743433942242,345.0,127.21,127.2,110.0]
["binance-futures","SOLUSDT",1743433990973,113.0,126.93,126.92,1142.0]
["binance-futures","SOLUSDT",1743434022178,874.0,126.78,126.77,9.0]
["binance-futures","SOLUSDT",1743434035244,635.0,126.86,126.85,72.0]
["binance-futures","SOLUSDT",1743434088635,12.0,126.76,126.75,296.0]
["binance-futures","SOLUSDT",1743434120708,815.0,126.83,126.82,44.0]
["binance-futures","SOLUSDT",1743434171049,195.0,126.89,126.88,454.0]
["binance-futures","SOLUSDT",1743434204279,182.0,126.98,126.97,158.0]
["binance-futures","SOLUSDT",1743434257081,157.0,127.04,127.03,532.0]
["binance-futures","SOLUSDT",1743434269854,456.0,127.02,127.01,100.0]
["binance-futures","SOLUSDT",1743434343270,9.0,127.16,127.15,542.0]
["binance-futures","SOLUSDT",1743434354784,541.0,127.04,127.03,59.0]
["binance-futures","SOLUSDT",1743434405556,155.0,127.01,127.0,699.0]
["binance-futures","SOLUSDT",1743434441286,102.0,127.11,127.1,710.0]
["binance-futures","SOLUSDT",1743434491764,137.0,127.25,127.24,762.0]
["binance-futures","SOLUSDT",1743434523233,269.0,127.22,127.21,1016.0]
["binance-futures","SOLUSDT",1743434533960,42.0,127.28,127.27,978.0]
["binance-futures","SOLUSDT",1743434580330,151.0,127.41,127.4,622.0]
["binance-futures","SOLUSDT",1743434613023,220.0,127.31,127.3,398.0]
["binance-futures","SOLUSDT",1743434665029,120.0,127.37,127.36,148.0]
["binance-futures","SOLUSDT",1743434713376,83.0,127.54,127.53,562.0]
["binance-futures","SOLUSDT",1743434742578,1103.0,127.74,127.73,145.0]
["binance-futures","SOLUSDT",1743434752905,335.0,127.71,127.7,231.0]
["binance-futures","SOLUSDT",1743434819229,285.0,127.64,127.63,496.0]
["binance-futures","SOLUSDT",1743434830291,272.0,127.64,127.63,53.0]
["binance-futures","SOLUSDT",1743434858373,186.0,127.5,127.49,235.0]
["binance-futures","SOLUSDT",1743434910400,138.0,127.52,127.51,2326.0]
["binance-futures","SOLUSDT",1743434962675,394.0,127.51,127.5,121.0]
["binance-futures","SOLUSDT",1743434996858,305.0,127.39,127.38,237.0]
["binance-futures","SOLUSDT",1743435041164,108.0,127.44,127.43,378.0]
["binance-futures","SOLUSDT",1743435051890,25.0,127.37,127.36,1159.0]
["binance-futures","SOLUSDT",1743435082605,95.0,127.29,127.28,944.0]
["binance-futures","SOLUSDT",1743435128902,1443.0,127.23,127.22,85.0]
["binance-futures","SOLUSDT",1743435175093,140.0,127.31,127.3,1534.0]
["binance-futures","SOLUSDT",1743435206276,17.0,127.39,127.38,910.0]
["binance-futures","SOLUSDT",1743435252124,161.0,127.41,127.4,294.0]
["binance-futures","SOLUSDT",1743435284252,252.0,127.41,127.4,157.0]
["binance-futures","SOLUSDT",1743435296508,294.0,127.33,127.32,67.0]
["binance-futures","SOLUSDT",1743435345410,435.0,127.36,127.35,43.0]
["binance-futures","SOLUSDT",1743435380446,178.0,127.43,127.42,919.0]
["binance-futures","SOLUSDT",1743435431289,88.0,127.53,127.52,500.0]
["binance-futures","SOLUSDT",1743435466510,298.0,127.47,127.46,54.0]
["binance-futures","SOLUSDT",1743435520622,546.0,127.39,127.38,8.0]
["binance-futures","SOLUSDT",1743435535544,187.0,127.43,127.42,248.0]
["binance-futures","SOLUSDT",1743435567907,87.0,127.28,127.27,1067.0]
["binance-futures","SOLUSDT",1743435620849,45.0,127.45,127.44,1154.0]
["binance-futures","SOLUSDT",1743435669650,645.0,127.38,127.37,156.0]
["binance-futures","SOLUSDT",1743435706536,273.0,127.3,127.29,357.0]
["binance-futures","SOLUSDT",1743435756135,217.0,127.17,127.16,131.0]
["binance-futures","SOLUSDT",1743435790374,179.0,127.07,127.06,1355.0]
["binance-futures","SOLUSDT",1743435801796,209.0,127.15,127.14,157.0]
["binance-futures","SOLUSDT",1743435853347,194.0,127.08,127.07,1160.0]
["binance-futures","SOLUSDT",1743435885806,337.0,126.82,126.81,141.0]
["binance-futures","SOLUSDT",1743435933516,374.0,126.96,126.95,294.0]
["binance-futures","SOLUSDT",1743435981247,874.0,127.11,127.1,255.0]
["binance-futures","SOLUSDT",1743436017809,154.0,127.18,127.17,192.0]
["binance-futures","SOLUSDT",1743436030287,154.0,127.19,127.18,916.0]
["binance-futures","SOLUSDT",1743436105077,600.0,127.16,127.15,281.0]
["binance-futures","SOLUSDT",1743436118000,230.0,127.02,127.01,308.0]
["binance-futures","SOLUSDT",1743436168762,467.0,127.25,127.24,190.0]
["binance-futures","SOLUSDT",1743436204936,45.0,127.13,127.12,1143.0]
["binance-futures","SOLUSDT",1743436260359,96.0,127.12,127.11,276.0]
["binance-futures","SOLUSDT",1743436299353,822.0,127.14,127.13,79.0]
["binance-futures","SOLUSDT",1743436363136,278.0,127.13,127.12,228.0]
["binance-futures","SOLUSDT",1743436376608,340.0,127.06,127.05,163.0]
["binance-futures","SOLUSDT",1743436414886,108.0,127.02,127.01,638.0]
["binance-futures","SOLUSDT",1743436474978,174.0,127.03,127.02,837.0]
["binance-futures","SOLUSDT",1743436534893,200.0,126.9,126.89,207.0]
["binance-futures","SOLUSDT",1743436571437,221.0,126.94,126.93,547.0]
["binance-futures","SOLUSDT",1743436633978,1053.0,127.12,127.11,161.0]
["binance-futures","SOLUSDT",1743436672318,152.0,127.11,127.1,262.0]
["binance-futures","SOLUSDT",1743436686626,1210.0,127.05,127.04,151.0]
["binance-futures","SOLUSDT",1743436760974,304.0,126.68,126.67,1345.0]
["binance-futures","SOLUSDT",1743436776147,200.0,126.68,126.67,329.0]
["binance-futures","SOLUSDT",1743436829613,200.0,126.81,126.8,295.0]
["binance-futures","SOLUSDT",1743436883228,180.0,126.96,126.95,364.0]
["binance-futures","SOLUSDT",1743436918550,185.0,127.04,127.03,1238.0]
["binance-futures","SOLUSDT",1743436931940,33.0,127.03,127.02,1131.0]
["binance-futures","SOLUSDT",1743436966949,38.0,127.23,127.22,453.0]
["binance-futures","SOLUSDT",1743437022014,198.0,127.17,127.16,897.0]
["binance-futures","SOLUSDT",1743437079033,114.0,127.19,127.18,742.0]
["binance-futures","SOLUSDT",1743437116817,405.0,127.31,127.3,44.0]
["binance-futures","SOLUSDT",1743437171566,625.0,127.28,127.27,189.0]
["binance-futures","SOLUSDT",1743437209269,740.0,127.21,127.2,1017.0]
["binance-futures","SOLUSDT",1743437222078,1838.0,127.13,127.12,80.0]
["binance-futures","SOLUSDT",1743437279917,1020.0,126.99,126.98,374.0]
["binance-futures","SOLUSDT",1743437316505,53.0,126.89,126.88,833.0]
["binance-futures","SOLUSDT",1743437374167,336.0,126.88,126.87,283.0]
["binance-futures","SOLUSDT",1743437426379,684.0,126.65,126.64,100.0]
["binance-futures","SOLUSDT",1743437456450,424.0,126.46,126.45,1243.0]
["binance-futures","SOLUSDT",1743437467009,350.0,126.44,126.43,22.0]
["binance-futures","SOLUSDT",1743437531739,100.0,126.19,126.18,289.0]
["binance-futures","SOLUSDT",1743437542570,182.0,126.24,126.23,205.0]
["binance-futures","SOLUSDT",1743437591517,221.0,126.29,126.28,209.0]
["binance-futures","SOLUSDT",1743437625391,1247.0,126.22,126.21,117.0]
["binance-futures","SOLUSDT",1743437673215,643.0,126.23,126.22,83.0]
["binance-futures","SOLUSDT",1743437712138,72.0,126.26,126.25,810.0]
["binance-futures","SOLUSDT",1743437723935,272.0,126.21,126.2,1139.0]
["binance-futures","SOLUSDT",1743437776049,88.0,126.19,126.18,864.0]
["binance-futures","SOLUSDT",1743437808430,156.0,126.18,126.17,472.0]
["binance-futures","SOLUSDT",1743437862100,266.0,126.14,126.13,111.0]
["binance-futures","SOLUSDT",1743437915604,43.0,126.22,126.21,725.0]
["binance-futures","SOLUSDT",1743437950837,224.0,126.42,126.41,417.0]
["binance-futures","SOLUSDT",1743437960922,419.0,126.45,126.44,138.0]
["binance-futures","SOLUSDT",1743438037046,725.0,126.34,126.33,75.0]
["binance-futures","SOLUSDT",1743438050845,190.0,126.28,126.27,316.0]
["binance-futures","SOLUSDT",1743438106846,41.0,126.54,126.53,721.0]
["binance-futures","SOLUSDT",1743438143704,52.0,126.46,126.45,1238.0]
["binance-futures","SOLUSDT",1743438205477,276.0,126.53,126.52,145.0]
["binance-futures","SOLUSDT",1743438221095,285.0,126.49,126.48,641.0]
["binance-futures","SOLUSDT",1743438310937,118.0,126.49,126.48,543.0]
["binance-futures","SOLUSDT",1743438326476,320.0,126.51,126.5,225.0]
["binance-futures","SOLUSDT",1743438365156,244.0,126.65,126.64,148.0]
["binance-futures","SOLUSDT",1743438421261,147.0,126.49,126.48,338.0]
["binance-futures","SOLUSDT",1743438483348,166.0,126.62,126.61,521.0]
["binance-futures","SOLUSDT",1743438520739,147.0,126.74,126.73,575.0]
["binance-futures","SOLUSDT",1743438575618,225.0,126.83,126.82,547.0]
["binance-futures","SOLUSDT",1743438614377,265.0,126.75,126.74,202.0]
["binance-futures","SOLUSDT",1743438641749,896.0,126.68,126.67,157.0]
["binance-futures","SOLUSDT",1743438680945,542.0,126.44,126.43,235.0]
["binance-futures","SOLUSDT",1743438717577,521.0,126.53,126.52,96.0]
["binance-futures","SOLUSDT",1743438775595,198.0,126.46,126.45,1142.0]
["binance-futures","SOLUSDT",1743438839098,68.0,126.61,126.6,167.0]
["binance-futures","SOLUSDT",1743438885388,75.0,126.64,126.63,184.0]
["binance-futures","SOLUSDT",1743438901731,10.0,126.67,126.66,1340.0]
["binance-futures","SOLUSDT",1743438943028,141.0,126.41,126.4,184.0]
["binance-futures","SOLUSDT",1743439003151,87.0,126.32,126.31,1539.0]
["binance-futures","SOLUSDT",1743439066300,97.0,126.31,126.3,903.0]
["binance-futures","SOLUSDT",1743439109481,785.0,126.41,126.4,201.0]
["binance-futures","SOLUSDT",1743439172752,196.0,126.4,126.39,202.0]
["binance-futures","SOLUSDT",1743439186808,1796.0,126.43,126.42,102.0]
["binance-futures","SOLUSDT",1743439225763,1135.0,126.5,126.49,745.0]
["binance-futures","SOLUSDT",1743439285035,14.0,126.57,126.56,998.0]
["binance-futures","SOLUSDT",1743439321480,60.0,126.6,126.59,1490.0]
["binance-futures","SOLUSDT",1743439381952,215.0,126.47,126.46,150.0]
["binance-futures","SOLUSDT",1743439443467,161.0,126.5,126.49,202.0]
["binance-futures","SOLUSDT",1743439483528,544.0,126.42,126.41,14.0]
["binance-futures","SOLUSDT",1743439499586,1557.0,126.41,126.4,122.0]
["binance-futures","SOLUSDT",1743439580561,473.0,126.49,126.48,162.0]
["binance-futures","SOLUSDT",1743439592731,777.0,126.3,126.29,108.0]
["binance-futures","SOLUSDT",1743439652542,200.0,126.47,126.46,454.0]
["binance-futures","SOLUSDT",1743439693617,10.0,126.31,126.3,365.0]
["binance-futures","SOLUSDT",1743439750512,841.0,126.39,126.38,200.0]
["binance-futures","SOLUSDT",1743439762671,177.0,126.46,126.45,1420.0]
["binance-futures","SOLUSDT",1743439854429,46.0,126.48,126.47,1238.0]
["binance-futures","SOLUSDT",1743439866881,726.0,126.51,126.5,197.0]
["binance-futures","SOLUSDT",1743439907157,211.0,126.49,126.48,614.0]
["binance-futures","SOLUSDT",1743439969744,1667.0,126.64,126.63,152.0]
["binance-futures","SOLUSDT",1743440034582,148.0,126.44,126.43,408.0]
["binance-futures","SOLUSDT",1743440075683,166.0,126.58,126.57,294.0]
["binance-futures","SOLUSDT",1743440146913,950.0,126.44,126.43,27.0]
["binance-futures","SOLUSDT",1743440184984,436.0,126.26,126.25,135.0]
["binance-futures","SOLUSDT",1743440196765,939.0,126.22,126.21,48.0]
["binance-futures","SOLUSDT",1743440250213,278.0,126.21,126.2,469.0]
["binance-futures","SOLUSDT",1743440289423,1885.0,126.08,126.07,727.0]
["binance-futures","SOLUSDT",1743440343189,50.0,125.91,125.9,812.0]
["binance-futures","SOLUSDT",1743440405769,150.0,125.95,125.94,1673.0]
["binance-futures","SOLUSDT",1743440440082,218.0,125.96,125.95,274.0]
["binance-futures","SOLUSDT",1743440455157,123.0,125.96,125.95,744.0]
["binance-futures","SOLUSDT",1743440486207,12.0,125.79,125.78,1018.0]
["binance-futures","SOLUSDT",1743440541628,10.0,125.88,125.87,776.0]
["binance-futures","SOLUSDT",1743440600123,1568.0,125.87,125.86,158.0]
["binance-futures","SOLUSDT",1743440640787,1106.0,125.97,125.96,299.0]
["binance-futures","SOLUSDT",1743440699753,448.0,126.06,126.05,714.0]
["binance-futures","SOLUSDT",1743440711870,1552.0,126.12,126.11,326.0]
["binance-futures","SOLUSDT",1743440764414,1089.0,126.2,126.19,124.0]
["binance-futures","SOLUSDT",1743440807178,30.0,126.18,126.17,862.0]
["binance-futures","SOLUSDT",1743440846485,107.0,126.15,126.14,708.0]
["binance-futures","SOLUSDT",1743440911718,1079.0,126.12,126.11,81.0]
["binance-futures","SOLUSDT",1743440981614,78.0,126.25,126.24,368.0]
["binance-futures","SOLUSDT",1743441018489,92.0,126.37,126.36,272.0]
["binance-futures","SOLUSDT",1743441032104,252.0,126.38,126.37,263.0]
["binance-futures","SOLUSDT",1743441121038,948.0,126.14,126.13,48.0]
["binance-futures","SOLUSDT",1743441136032,169.0,126.25,126.24,258.0]
["binance-futures","SOLUSDT",1743441207969,259.0,126.39,126.38,192.0]
["binance-futures","SOLUSDT",1743441252192,1429.0,126.43,126.42,235.0]
["binance-futures","SOLUSDT",1743441314641,260.0,126.35,126.34,245.0]
["binance-futures","SOLUSDT",1743441331002,559.0,126.27,126.26,504.0]
["binance-futures","SOLUSDT",1743441425100,65.0,126.16,126.15,862.0]
["binance-futures","SOLUSDT",1743441442501,303.0,126.21,126.2,415.0]
["binance-futures","SOLUSDT",1743441490097,272.0,126.11,126.1,1405.0]
["binance-futures","SOLUSDT",1743441554813,410.0,125.87,125.86,947.0]
["binance-futures","SOLUSDT",1743441613586,382.0,125.86,125.85,306.0]
["binance-futures","SOLUSDT",1743441652060,942.0,125.91,125.9,821.0]
["binance-futures","SOLUSDT",1743441668055,198.0,125.94,125.93,1465.0]
["binance-futures","SOLUSDT",1743441756452,103.0,125.83,125.82,219.0]
["binance-futures","SOLUSDT",1743441771241,563.0,125.83,125.82,135.0]
["binance-futures","SOLUSDT",1743441837689,1132.0,125.99,125.98,122.0]
["binance-futures","SOLUSDT",1743441880551,369.0,126.03,126.02,226.0]
["binance-futures","SOLUSDT",1743441944984,193.0,126.02,126.01,746.0]
["binance-futures","SOLUSDT",1743441961775,63.0,126.02,126.01,528.0]
["binance-futures","SOLUSDT",1743442058113,118.0,125.9,125.89,524.0]
["binance-futures","SOLUSDT",1743442075846,363.0,125.86,125.85,263.0]
["binance-futures","SOLUSDT",1743442123621,223.0,125.96,125.95,291.0]
["binance-futures","SOLUSDT",1743442189507,978.0,125.91,125.9,211.0]
["binance-futures","SOLUSDT",1743442250185,525.0,126.04,126.03,48.0]
["binance-futures","SOLUSDT",1743442290659,106.0,125.94,125.93,439.0]
["binance-futures","SOLUSDT",1743442350505,146.0,125.91,125.9,769.0]
["binance-futures","SOLUSDT",1743442367659,1756.0,125.88,125.87,6.0]
["binance-futures","SOLUSDT",1743442412458,384.0,125.88,125.87,269.0]
["binance-futures","SOLUSDT",1743442460932,913.0,125.63,125.62,181.0]
["binance-futures","SOLUSDT",1743442501616,703.0,125.52,125.51,216.0]
["binance-futures","SOLUSDT",1743442550485,767.0,125.13,125.12,349.0]
["binance-futures","SOLUSDT",1743442596761,281.0,125.1,125.09,75.0]
["binance-futures","SOLUSDT",1743442630977,743.0,125.07,125.06,13.0]
["binance-futures","SOLUSDT",1743442641742,57.0,124.94,124.93,1453.0]
["binance-futures","SOLUSDT",1743442676785,635.0,125.03,125.02,598.0]
["binance-futures","SOLUSDT",1743442730209,546.0,125.09,125.08,596.0]
["binance-futures","SOLUSDT",1743442781016,110.0,125.08,125.07,831.0]
["binance-futures","SOLUSDT",1743442819635,485.0,125.08,125.07,211.0]
["binance-futures","SOLUSDT",1743442872414,238.0,124.73,124.72,727.0]
["binance-futures","SOLUSDT",1743442881681,220.0,124.65,124.64,87.0]
["binance-futures","SOLUSDT",1743442913886,789.0,124.61,124.6,386.0]
["binance-futures","SOLUSDT",1743442959204,96.0,124.4,124.39,632.0]
["binance-futures","SOLUSDT",1743442992023,246.0,124.41,124.4,17.0]
["binance-futures","SOLUSDT",1743443037153,162.0,124.29,124.28,225.0]
["binance-futures","SOLUSDT",1743443080428,138.0,124.21,124.2,255.0]
["binance-futures","SOLUSDT",1743443109665,635.0,124.03,124.02,172.0]
["binance-futures","SOLUSDT",1743443119201,662.0,124.0,123.99,69.0]
["binance-futures","SOLUSDT",1743443163555,735.0,123.89,123.88,2555.0]
["binance-futures","SOLUSDT",1743443191242,179.0,123.87,123.86,675.0]
["binance-futures","SOLUSDT",1743443234610,500.0,123.89,123.88,283.0]
["binance-futures","SOLUSDT",1743443265388,1634.0,123.94,123.93,184.0]
["binance-futures","SOLUSDT",1743443307530,167.0,124.15,124.14,328.0]
["binance-futures","SOLUSDT",1743443317578,190.0,124.11,124.1,1385.0]
["binance-futures","SOLUSDT",1743443382423,352.0,124.31,124.3,362.0]
["binance-futures","SOLUSDT",1743443392390,390.0,124.38,124.37,607.0]
["binance-futures","SOLUSDT",1743443422297,1120.0,124.12,124.11,200.0]
["binance-futures","SOLUSDT",1743443469703,127.0,124.22,124.21,533.0]
["binance-futures","SOLUSDT",1743443515497,1651.0,124.36,124.35,913.0]
["binance-futures","SOLUSDT",1743443545165,1023.0,124.51,124.5,814.0]
["binance-futures","SOLUSDT",1743443591602,151.0,124.29,124.28,583.0]
["binance-futures","SOLUSDT",1743443602329,436.0,124.35,124.34,257.0]
["binance-futures","SOLUSDT",1743443635727,534.0,124.32,124.31,463.0]
["binance-futures","SOLUSDT",1743443686780,513.0,124.2,124.19,119.0]
["binance-futures","SOLUSDT",1743443721512,88.0,124.19,124.18,907.0]
["binance-futures","SOLUSDT",1743443779851,22.0,124.32,124.31,1332.0]
["binance-futures","SOLUSDT",1743443832961,110.0,124.17,124.16,583.0]
["binance-futures","SOLUSDT",1743443869369,834.0,124.29,124.28,67.0]
["binance-futures","SOLUSDT",1743443883101,92.0,124.22,124.21,1025.0]
["binance-futures","SOLUSDT",1743443918607,159.0,124.18,124.17,794.0]
["binance-futures","SOLUSDT",1743443965573,151.0,124.11,124.1,1593.0]
["binance-futures","SOLUSDT",1743444011047,142.0,124.3,124.29,1351.0]
["binance-futures","SOLUSDT",1743444040141,57.0,124.21,124.2,927.0]
["binance-futures","SOLUSDT",1743444084728,268.0,124.29,124.28,374.0]
["binance-futures","SOLUSDT",1743444095938,715.0,124.14,124.13,52.0]
["binance-futures","SOLUSDT",1743444127542,290.0,124.26,124.25,132.0]
["binance-futures","SOLUSDT",1743444173708,717.0,124.35,124.34,365.0]
["binance-futures","SOLUSDT",1743444207590,338.0,124.44,124.43,1605.0]
["binance-futures","SOLUSDT",1743444257152,346.0,124.34,124.33,329.0]
["binance-futures","SOLUSDT",1743444307667,152.0,124.31,124.3,1033.0]
["binance-futures","SOLUSDT",1743444343276,1752.0,124.27,124.26,560.0]
["binance-futures","SOLUSDT",1743444356164,542.0,124.3,124.29,22.0]
["binance-futures","SOLUSDT",1743444412141,409.0,124.32,124.31,109.0]
["binance-futures","SOLUSDT",1743444446008,490.0,124.28,124.27,398.0]
["binance-futures","SOLUSDT",1743444502062,2154.0,124.47,124.46,3.0]
["binance-futures","SOLUSDT",1743444534274,252.0,124.63,124.62,568.0]
["binance-futures","SOLUSDT",1743444579544,711.0,124.76,124.75,474.0]
["binance-futures","SOLUSDT",1743444590830,228.0,124.8,124.79,996.0]
["binance-futures","SOLUSDT",1743444660434,239.0,124.81,124.8,752.0]
["binance-futures","SOLUSDT",1743444670871,146.0,124.87,124.86,362.0]
["binance-futures","SOLUSDT",1743444703829,1607.0,124.79,124.78,320.0]
["binance-futures","SOLUSDT",1743444752346,1350.0,125.03,125.02,91.0]
["binance-futures","SOLUSDT",1743444797909,527.0,124.84,124.83,44.0]
["binance-futures","SOLUSDT",1743444833110,338.0,124.73,124.72,234.0]
["binance-futures","SOLUSDT",1743444845842,163.0,124.78,124.77,1435.0]
["binance-futures","SOLUSDT",1743444904768,58.0,124.73,124.72,958.0]
["binance-futures","SOLUSDT",1743444940016,93.0,124.7,124.69,530.0]
["binance-futures","SOLUSDT",1743444994711,1612.0,125.0,124.99,540.0]
["binance-futures","SOLUSDT",1743445026542,139.0,125.05,125.04,274.0]
["binance-futures","SOLUSDT",1743445079213,729.0,125.09,125.08,386.0]
["binance-futures","SOLUSDT",1743445091061,106.0,125.15,125.14,343.0]
["binance-futures","SOLUSDT",1743445172347,208.0,125.32,125.31,74.0]
["binance-futures","SOLUSDT",1743445185445,54.0,125.27,125.26,1428.0]
["binance-futures","SOLUSDT",1743445239563,231.0,125.0,124.99,1588.0]
["binance-futures","SOLUSDT",1743445270146,20.0,125.14,125.13,1179.0]
["binance-futures","SOLUSDT",1743445327756,282.0,125.03,125.02,174.0]
["binance-futures","SOLUSDT",1743445367122,205.0,125.08,125.07,263.0]
["binance-futures","SOLUSDT",1743445425433,194.0,125.07,125.06,302.0]
["binance-futures","SOLUSDT",1743445440070,1413.0,125.04,125.03,131.0]
["binance-futures","SOLUSDT",1743445479421,170.0,125.11,125.1,232.0]
["binance-futures","SOLUSDT",1743445533798,162.0,124.99,124.98,159.0]
["binance-futures","SOLUSDT",1743445571447,112.0,124.94,124.93,634.0]
["binance-futures","SOLUSDT",1743445627291,700.0,125.09,125.08,24.0]
["binance-futures","SOLUSDT",1743445686511,614.0,124.9,124.89,111.0]
["binance-futures","SOLUSDT",1743445722758,73.0,125.02,125.01,158.0]
["binance-futures","SOLUSDT",1743445736818,170.0,125.01,125.0,700.0]
["binance-futures","SOLUSDT",1743445795510,535.0,125.16,125.15,1473.0]
["binance-futures","SOLUSDT",1743445829240,153.0,125.15,125.14,674.0]
["binance-futures","SOLUSDT",1743445879023,138.0,125.41,125.4,980.0]
["binance-futures","SOLUSDT",1743445913283,598.0,125.44,125.43,2266.0]
["binance-futures","SOLUSDT",1743445961171,19.0,125.42,125.41,47.0]
["binance-futures","SOLUSDT",1743445973467,572.0,125.4,125.39,93.0]
["binance-futures","SOLUSDT",1743446008890,692.0,125.39,125.38,165.0]
["binance-futures","SOLUSDT",1743446064638,739.0,125.28,125.27,184.0]
["binance-futures","SOLUSDT",1743446100609,30.0,125.42,125.41,958.0]
["binance-futures","SOLUSDT",1743446157563,911.0,125.48,125.47,9367.0]
["binance-futures","SOLUSDT",1743446210291,2.0,125.63,125.62,794.0]
["binance-futures","SOLUSDT",1743446245953,366.0,125.71,125.7,216.0]
["binance-futures","SOLUSDT",1743446261006,456.0,125.68,125.67,295.0]
["binance-futures","SOLUSDT",1743446314150,345.0,125.94,125.93,627.0]
["binance-futures","SOLUSDT",1743446349514,177.0,125.8,125.79,203.0]
["binance-futures","SOLUSDT",1743446406522,41.0,125.81,125.8,1378.0]
["binance-futures","SOLUSDT",1743446439588,549.0,125.92,125.91,316.0]
["binance-futures","SOLUSDT",1743446487214,220.0,125.95,125.94,450.0]
["binance-futures","SOLUSDT",1743446503720,410.0,126.26,126.25,216.0]
["binance-futures","SOLUSDT",1743446571977,236.0,126.29,126.28,328.0]
["binance-futures","SOLUSDT",1743446585284,256.0,126.38,126.37,218.0]
["binance-futures","SOLUSDT",1743446640679,307.0,126.4,126.39,1870.0]
["binance-futures","SOLUSDT",1743446675504,557.0,126.13,126.12,157.0]
["binance-futures","SOLUSDT",1743446725910,309.0,126.01,126.0,1736.0]
["binance-futures","SOLUSDT",1743446758560,224.0,125.82,125.81,978.0]
["binance-futures","SOLUSDT",1743446803844,183.0,125.67,125.66,285.0]
["binance-futures","SOLUSDT",1743446816071,50.0,125.73,125.72,1509.0]
["binance-futures","SOLUSDT",1743446851341,148.0,125.69,125.68,278.0]
["binance-futures","SOLUSDT",1743446912307,152.0,125.52,125.51,225.0]
["binance-futures","SOLUSDT",1743446950258,198.0,125.54,125.53,1281.0]
["binance-futures","SOLUSDT",1743447014179,36.0,125.84,125.83,1348.0]
["binance-futures","SOLUSDT",1743447075929,481.0,125.86,125.85,35.0]
["binance-futures","SOLUSDT",1743447117251,601.0,125.79,125.78,71.0]
["binance-futures","SOLUSDT",1743447131260,168.0,125.77,125.76,648.0]
["binance-futures","SOLUSDT",1743447191377,142.0,125.89,125.88,1687.0]
["binance-futures","SOLUSDT",1743447232481,168.0,125.86,125.85,343.0]
["binance-futures","SOLUSDT",1743447292828,297.0,125.96,125.95,718.0]
["binance-futures","SOLUSDT",1743447334580,939.0,125.9,125.89,211.0]
["binance-futures","SOLUSDT",1743447398318,248.0,125.92,125.91,294.0]
["binance-futures","SOLUSDT",1743447414380,197.0,125.86,125.85,387.0]
["binance-futures","SOLUSDT",1743447452606,638.0,125.8,125.79,312.0]
["binance-futures","SOLUSDT",1743447517938,511.0,125.76,125.75,387.0]
["binance-futures","SOLUSDT",1743447559632,585.0,125.6,125.59,470.0]
["binance-futures","SOLUSDT",1743447615623,88.0,125.73,125.72,281.0]
["binance-futures","SOLUSDT",1743447673177,49.0,125.75,125.74,916.0]
["binance-futures","SOLUSDT",1743447713469,368.0,125.76,125.75,274.0]
["binance-futures","SOLUSDT",1743447727803,330.0,125.64,125.63,82.0]
["binance-futures","SOLUSDT",1743447785595,1327.0,125.67,125.66,235.0]
["binance-futures","SOLUSDT",1743447823548,155.0,125.77,125.76,472.0]
["binance-futures","SOLUSDT",1743447883157,228.0,125.66,125.65,317.0]
["binance-futures","SOLUSDT",1743447923451,598.0,125.66,125.65,25.0]
["binance-futures","SOLUSDT",1743447985024,144.0,125.73,125.72,195.0]
["binance-futures","SOLUSDT",1743447999111,30.0,125.83,125.82,430.0]
["binance-futures","SOLUSDT",1743448081535,111.0,125.73,125.72,1092.0]
["binance-futures","SOLUSDT",1743448094716,347.0,125.85,125.84,98.0]
["binance-futures","SOLUSDT",1743448155337,126.0,125.82,125.81,944.0]
["binance-futures","SOLUSDT",1743448196565,481.0,125.95,125.94,377.0]
["binance-futures","SOLUSDT",1743448250387,164.0,126.19,126.18,480.0]
["binance-futures","SOLUSDT",1743448284846,214.0,126.0,125.99,420.0]
["binance-futures","SOLUSDT",1743448299995,1798.0,126.06,126.05,103.0]
["binance-futures","SOLUSDT",1743448359094,32.0,126.06,126.05,832.0]
["binance-futures","SOLUSDT",1743448396390,300.0,126.11,126.1,272.0]
["binance-futures","SOLUSDT",1743448453043,325.0,126.0,125.99,285.0]
["binance-futures","SOLUSDT",1743448496797,1022.0,126.02,126.01,103.0]
["binance-futures","SOLUSDT",1743448549732,808.0,125.92,125.91,270.0]
["binance-futures","SOLUSDT",1743448572924,49.0,126.02,126.01,1421.0]
["binance-futures","SOLUSDT",1743448658878,273.0,125.7,125.69,101.0]
["binance-futures","SOLUSDT",1743448671909,361.0,125.72,125.71,343.0]
["binance-futures","SOLUSDT",1743448738682,646.0,125.83,125.82,62.0]
["binance-futures","SOLUSDT",1743448780357,16.0,125.73,125.72,536.0]
["binance-futures","SOLUSDT",1743448846165,194.0,125.82,125.81,736.0]
["binance-futures","SOLUSDT",1743448890403,337.0,125.8,125.79,441.0]
["binance-futures","SOLUSDT",1743448954788,1333.0,125.8,125.79,119.0]
["binance-futures","SOLUSDT",1743448971186,1595.0,125.87,125.86,6.0]
["binance-futures","SOLUSDT",1743449012704,33.0,125.8,125.79,761.0]
["binance-futures","SOLUSDT",1743449081074,163.0,125.79,125.78,923.0]
["binance-futures","SOLUSDT",1743449140100,247.0,125.64,125.63,167.0]
["binance-futures","SOLUSDT",1743449178872,649.0,125.57,125.56,49.0]
["binance-futures","SOLUSDT",1743449236348,357.0,125.54,125.53,567.0]
["binance-futures","SOLUSDT",1743449279065,1241.0,125.66,125.65,181.0]
["binance-futures","SOLUSDT",1743449294060,211.0,125.62,125.61,932.0]
["binance-futures","SOLUSDT",1743449354837,288.0,125.5,125.49,1524.0]
["binance-futures","SOLUSDT",1743449401204,29.0,125.55,125.54,766.0]
["binance-futures","SOLUSDT",1743449453962,493.0,125.58,125.57,551.0]
["binance-futures","SOLUSDT",1743449488329,250.0,125.55,125.54,849.0]
["binance-futures","SOLUSDT",1743449544913,370.0,125.66,125.65,191.0]
["binance-futures","SOLUSDT",1743449560677,2342.0,125.65,125.64,19.0]
["binance-futures","SOLUSDT",1743449601242,266.0,125.74,125.73,403.0]
["binance-futures","SOLUSDT",1743449663164,87.0,125.81,125.8,633.0]
["binance-futures","SOLUSDT",1743449727614,832.0,125.83,125.82,187.0]
["binance-futures","SOLUSDT",1743449770188,801.0,125.71,125.7,43.0]
["binance-futures","SOLUSDT",1743449830963,319.0,125.67,125.66,301.0]
["binance-futures","SOLUSDT",1743449873120,76.0,125.74,125.73,877.0]
["binance-futures","SOLUSDT",1743449887130,46.0,125.79,125.78,916.0]
["binance-futures","SOLUSDT",1743449950766,477.0,125.66,125.65,225.0]
["binance-futures","SOLUSDT",1743449992918,24.0,125.72,125.71,1770.0]
["binance-futures","SOLUSDT",1743450053907,881.0,125.68,125.67,54.0]
["binance-futures","SOLUSDT",1743450093705,167.0,125.74,125.73,1503.0]
["binance-futures","SOLUSDT",1743450152124,346.0,125.93,125.92,183.0]
["binance-futures","SOLUSDT",1743450165429,1317.0,125.85,125.84,73.0]
["binance-futures","SOLUSDT",1743450246710,372.0,125.85,125.84,218.0]
["binance-futures","SOLUSDT",1743450260604,99.0,125.83,125.82,1145.0]
["binance-futures","SOLUSDT",1743450318904,177.0,125.71,125.7,125.0]
["binance-futures","SOLUSDT",1743450360519,136.0,125.8,125.79,1040.0]
["binance-futures","SOLUSDT",1743450415572,167.0,125.69,125.68,333.0]
["binance-futures","SOLUSDT",1743450453512,636.0,125.55,125.54,113.0]
["binance-futures","SOLUSDT",1743450508330,1245.0,125.38,125.37,115.0]
["binance-futures","SOLUSDT",1743450521110,477.0,125.4,125.39,150.0]
["binance-futures","SOLUSDT",1743450558072,1266.0,125.44,125.43,342.0]
["binance-futures","SOLUSDT",1743450612135,69.0,125.57,125.56,780.0]
["binance-futures","SOLUSDT",1743450643122,99.0,125.49,125.48,1211.0]
["binance-futures","SOLUSDT",1743450693741,216.0,125.34,125.33,194.0]
["binance-futures","SOLUSDT",1743450738328,42.0,125.14,125.13,900.0]
["binance-futures","SOLUSDT",1743450771464,204.0,125.17,125.16,1349.0]
["binance-futures","SOLUSDT",1743450784004,116.0,125.06,125.05,595.0]
["binance-futures","SOLUSDT",1743450833679,732.0,125.23,125.22,167.0]
["binance-futures","SOLUSDT",1743450867979,183.0,125.38,125.37,263.0]
["binance-futures","SOLUSDT",1743450914465,186.0,125.55,125.54,274.0]
["binance-futures","SOLUSDT",1743450950147,609.0,125.56,125.55,172.0]
["binance-futures","SOLUSDT",1743451005286,466.0,125.54,125.53,135.0]
["binance-futures","SOLUSDT",1743451020404,1450.0,125.47,125.46,43.0]
["binance-futures","SOLUSDT",1743451060084,890.0,125.48,125.47,62.0]
["binance-futures","SOLUSDT",1743451123960,209.0,125.37,125.36,1658.0]
["binance-futures","SOLUSDT",1743451179148,216.0,125.17,125.16,219.0]
["binance-futures","SOLUSDT",1743451210647,376.0,125.15,125.14,480.0]
["binance-futures","SOLUSDT",1743451263976,542.0,125.22,125.21,174.0]
["binance-futures","SOLUSDT",1743451305333,74.0,125.18,125.17,779.0]
["binance-futures","SOLUSDT",1743451318539,127.0,125.23,125.22,783.0]
["binance-futures","SOLUSDT",1743451374179,17.0,125.36,125.35,290.0]
["binance-futures","SOLUSDT",1743451413346,63.0,125.34,125.33,561.0]
["binance-futures","SOLUSDT",1743451474504,138.0,125.29,125.28,349.0]
["binance-futures","SOLUSDT",1743451515900,167.0,125.19,125.18,222.0]
["binance-futures","SOLUSDT",1743451586550,114.0,125.17,125.16,194.0]
["binance-futures","SOLUSDT",1743451604026,12.0,125.19,125.18,460.0]
["binance-futures","SOLUSDT",1743451688478,203.0,125.31,125.3,473.0]
["binance-futures","SOLUSDT",1743451703592,405.0,125.32,125.31,97.0]
["binance-futures","SOLUSDT",1743451760029,836.0,125.46,125.45,107.0]
["binance-futures","SOLUSDT",1743451796427,98.0,125.69,125.68,1305.0]
["binance-futures","SOLUSDT",1743451842760,290.0,125.59,125.58,215.0]
["binance-futures","SOLUSDT",1743451878375,52.0,125.63,125.62,517.0]
["binance-futures","SOLUSDT",1743451943956,753.0,125.54,125.53,81.0]
["binance-futures","SOLUSDT",1743451955449,971.0,125.46,125.45,70.0]
["binance-futures","SOLUSDT",1743452001864,426.0,125.46,125.45,132.0]
["binance-futures","SOLUSDT",1743452073176,291.0,125.67,125.66,526.0]
["binance-futures","SOLUSDT",1743452141279,801.0,125.42,125.41,10.0]
["binance-futures","SOLUSDT",1743452188238,241.0,125.55,125.54,353.0]
["binance-futures","SOLUSDT",1743452205812,263.0,125.43,125.42,191.0]
["binance-futures","SOLUSDT",1743452306561,228.0,125.51,125.5,500.0]
["binance-futures","SOLUSDT",1743452321489,333.0,125.59,125.58,224.0]
["binance-futures","SOLUSDT",1743452399073,110.0,125.6,125.59,874.0]
["binance-futures","SOLUSDT",1743452450612,5.0,125.66,125.65,870.0]
["binance-futures","SOLUSDT",1743452516725,1280.0,125.8,125.79,173.0]
["binance-futures","SOLUSDT",1743452563297,372.0,125.78,125.77,437.0]
["binance-futures","SOLUSDT",1743452643245,186.0,125.71,125.7,137.0]
["binance-futures","SOLUSDT",1743452664560,403.0,125.78,125.77,170.0]
["binance-futures","SOLUSDT",1743452711058,987.0,125.82,125.81,18.0]
["binance-futures","SOLUSDT",1743452793543,203.0,125.74,125.73,533.0]
["binance-futures","SOLUSDT",1743452841733,161.0,125.72,125.71,233.0]
["binance-futures","SOLUSDT",1743452933045,265.0,125.72,125.71,568.0]
["binance-futures","SOLUSDT",1743453012382,140.0,125.82,125.81,149.0]
["binance-futures","SOLUSDT",1743453062486,1535.0,125.81,125.8,11.0]
["binance-futures","SOLUSDT",1743453075916,1436.0,125.8,125.79,60.0]
["binance-futures","SOLUSDT",1743453142075,39.0,125.57,125.56,627.0]
["binance-futures","SOLUSDT",1743453194064,239.0,125.6,125.59,111.0]
["binance-futures","SOLUSDT",1743453281778,233.0,125.77,125.76,780.0]
["binance-futures","SOLUSDT",1743453361379,38.0,125.67,125.66,429.0]
["binance-futures","SOLUSDT",1743453411103,71.0,125.66,125.65,457.0]
["binance-futures","SOLUSDT",1743453427601,86.0,125.6,125.59,518.0]
["binance-futures","SOLUSDT",1743453478404,153.0,125.6,125.59,219.0]
["binance-futures","SOLUSDT",1743453563102,110.0,125.76,125.75,509.0]
["binance-futures","SOLUSDT",1743453636003,544.0,125.66,125.65,20.0]
["binance-futures","SOLUSDT",1743453689274,452.0,125.73,125.72,205.0]
["binance-futures","SOLUSDT",1743453763531,18.0,125.77,125.76,1356.0]
["binance-futures","SOLUSDT",1743453815955,183.0,125.73,125.72,476.0]
["binance-futures","SOLUSDT",1743453836238,40.0,125.71,125.7,1490.0]
["binance-futures","SOLUSDT",1743453910004,1013.0,125.73,125.72,243.0]
["binance-futures","SOLUSDT",1743453958853,608.0,125.7,125.69,37.0]
["binance-futures","SOLUSDT",1743454028726,557.0,125.83,125.82,181.0]
["binance-futures","SOLUSDT",1743454108399,158.0,125.77,125.76,1257.0]
["binance-futures","SOLUSDT",1743454162429,677.0,125.66,125.65,164.0]
["binance-futures","SOLUSDT",1743454178286,209.0,125.66,125.65,930.0]
["binance-futures","SOLUSDT",1743454279022,312.0,125.32,125.31,670.0]
["binance-futures","SOLUSDT",1743454293033,174.0,125.35,125.34,718.0]
["binance-futures","SOLUSDT",1743454361305,224.0,125.28,125.27,404.0]
["binance-futures","SOLUSDT",1743454409858,1169.0,125.39,125.38,82.0]
["binance-futures","SOLUSDT",1743454490670,372.0,125.37,125.36,79.0]
["binance-futures","SOLUSDT",1743454538964,566.0,125.36,125.35,188.0]
["binance-futures","SOLUSDT",1743454605710,702.0,125.24,125.23,164.0]
["binance-futures","SOLUSDT",1743454623153,372.0,125.3,125.29,301.0]
["binance-futures","SOLUSDT",1743454672828,1225.0,125.38,125.37,219.0]
["binance-futures","SOLUSDT",1743454756217,287.0,125.37,125.36,13.0]
["binance-futures","SOLUSDT",1743454830444,276.0,125.49,125.48,337.0]
["binance-futures","SOLUSDT",1743454874056,17.0,125.57,125.56,800.0]
["binance-futures","SOLUSDT",1743454950393,279.0,125.74,125.73,112.0]
["binance-futures","SOLUSDT",1743455001299,1034.0,125.66,125.65,30.0]
["binance-futures","SOLUSDT",1743455020292,296.0,125.58,125.57,169.0]
["binance-futures","SOLUSDT",1743455099494,192.0,125.76,125.75,940.0]
["binance-futures","SOLUSDT",1743455154906,907.0,125.7,125.69,187.0]
["binance-futures","SOLUSDT",1743455231548,148.0,125.85,125.84,730.0]
["binance-futures","SOLUSDT",1743455296800,25.0,125.79,125.78,1283.0]
["binance-futures","SOLUSDT",1743455334270,223.0,125.78,125.77,245.0]
["binance-futures","SOLUSDT",1743455349615,559.0,125.77,125.76,575.0]
["binance-futures","SOLUSDT",1743455387242,882.0,125.74,125.73,61.0]
["binance-futures","SOLUSDT",1743455458983,261.0,125.79,125.78,974.0]
["binance-futures","SOLUSDT",1743455504023,981.0,125.76,125.75,1054.0]
["binance-futures","SOLUSDT",1743455545534,277.0,125.81,125.8,451.0]
["binance-futures","SOLUSDT",1743455607020,309.0,125.84,125.83,222.0]
["binance-futures","SOLUSDT",1743455648154,252.0,125.88,125.87,194.0]
["binance-futures","SOLUSDT",1743455662539,151.0,125.93,125.92,1514.0]
["binance-futures","SOLUSDT",1743455720395,358.0,125.88,125.87,118.0]
["binance-futures","SOLUSDT",1743455762173,562.0,125.93,125.92,118.0]
["binance-futures","SOLUSDT",1743455820640,554.0,125.84,125.83,42.0]
["binance-futures","SOLUSDT",1743455883204,256.0,125.86,125.85,346.0]
["binance-futures","SOLUSDT",1743455921986,22.0,125.88,125.87,1064.0]
["binance-futures","SOLUSDT",1743455936398,238.0,125.83,125.82,206.0]
["binance-futures","SOLUSDT",1743456023521,163.0,125.84,125.83,292.0]
["binance-futures","SOLUSDT",1743456039754,111.0,125.84,125.83,1228.0]
["binance-futures","SOLUSDT",1743456107731,96.0,125.9,125.89,1101.0]
["binance-futures","SOLUSDT",1743456149960,444.0,125.97,125.96,803.0]
["binance-futures","SOLUSDT",1743456210095,299.0,125.93,125.92,180.0]
["binance-futures","SOLUSDT",1743456223941,27.0,126.02,126.01,876.0]
["binance-futures","SOLUSDT",1743456305813,125.0,126.16,126.15,878.0]
["binance-futures","SOLUSDT",1743456318692,1464.0,126.18,126.17,213.0]
["binance-futures","SOLUSDT",1743456360206,1680.0,126.1,126.09,96.0]
["binance-futures","SOLUSDT",1743456424855,130.0,126.08,126.07,590.0]
["binance-futures","SOLUSDT",1743456485810,664.0,125.93,125.92,143.0]
["binance-futures","SOLUSDT",1743456521121,1070.0,125.77,125.76,169.0]
["binance-futures","SOLUSDT",1743456533961,289.0,125.69,125.68,270.0]
["binance-futures","SOLUSDT",1743456618000,142.0,125.82,125.81,541.0]
["binance-futures","SOLUSDT",1743456631804,71.0,125.86,125.85,511.0]
["binance-futures","SOLUSDT",1743456694961,254.0,125.9,125.89,928.0]
["binance-futures","SOLUSDT",1743456736658,112.0,125.94,125.93,415.0]
["binance-futures","SOLUSDT",1743456798045,1520.0,125.83,125.82,161.0]
["binance-futures","SOLUSDT",1743456814195,913.0,125.84,125.83,217.0]
["binance-futures","SOLUSDT",1743456903553,518.0,125.81,125.8,1007.0]
["binance-futures","SOLUSDT",1743456920038,281.0,125.82,125.81,268.0]
["binance-futures","SOLUSDT",1743456966004,113.0,125.93,125.92,628.0]
["binance-futures","SOLUSDT",1743457033340,136.0,125.91,125.9,145.0]
["binance-futures","SOLUSDT",1743457103234,744.0,125.95,125.94,492.0]
["binance-futures","SOLUSDT",1743457147804,48.0,125.95,125.94,318.0]
["binance-futures","SOLUSDT",1743457210905,749.0,126.09,126.08,473.0]
["binance-futures","SOLUSDT",1743457251900,158.0,125.9,125.89,169.0]
["binance-futures","SOLUSDT",1743457269386,417.0,125.93,125.92,361.0]
["binance-futures","SOLUSDT",1743457333546,720.0,125.91,125.9,445.0]
["binance-futures","SOLUSDT",1743457385167,190.0,125.84,125.83,499.0]
["binance-futures","SOLUSDT",1743457460244,272.0,125.87,125.86,599.0]
["binance-futures","SOLUSDT",1743457522142,366.0,125.84,125.83,348.0]
["binance-futures","SOLUSDT",1743457570555,57.0,125.83,125.82,92.0]
["binance-futures","SOLUSDT",1743457588614,146.0,125.83,125.82,134.0]
["binance-futures","SOLUSDT",1743457628585,608.0,125.76,125.75,144.0]
["binance-futures","SOLUSDT",1743457720977,155.0,125.76,125.75,329.0]
["binance-futures","SOLUSDT",1743457771943,167.0,126.0,125.99,1420.0]
["binance-futures","SOLUSDT",1743457822478,2193.0,125.97,125.96,612.0]
["binance-futures","SOLUSDT",1743457888806,249.0,125.71,125.7,81.0]
["binance-futures","SOLUSDT",1743457909369,457.0,125.72,125.71,61.0]
["binance-futures","SOLUSDT",1743457956988,292.0,125.85,125.84,969.0]
["binance-futures","SOLUSDT",1743458030899,176.0,125.91,125.9,849.0]
["binance-futures","SOLUSDT",1743458078378,47.0,125.89,125.88,619.0]
["binance-futures","SOLUSDT",1743458159297,11.0,125.86,125.85,376.0]
["binance-futures","SOLUSDT",1743458230942,441.0,125.84,125.83,232.0]
["binance-futures","SOLUSDT",1743458287184,823.0,125.7,125.69,16.0]
["binance-futures","SOLUSDT",1743458314859,734.0,125.71,125.7,77.0]
["binance-futures","SOLUSDT",1743458415409,55.0,125.68,125.67,300.0]
["binance-futures","SOLUSDT",1743458434484,366.0,125.66,125.65,116.0]
["binance-futures","SOLUSDT",1743458492787,355.0,125.68,125.67,149.0]
["binance-futures","SOLUSDT",1743458526104,210.0,125.46,125.45,63.0]
["binance-futures","SOLUSDT",1743458581110,167.0,125.55,125.54,205.0]
["binance-futures","SOLUSDT",1743458596109,241.0,125.58,125.57,143.0]
["binance-futures","SOLUSDT",1743458687756,285.0,125.59,125.58,46.0]
["binance-futures","SOLUSDT",1743458702072,125.0,125.58,125.57,124.0]
["binance-futures","SOLUSDT",1743458746989,28.0,125.52,125.51,118.0]
["binance-futures","SOLUSDT",1743458806358,668.0,125.62,125.61,88.0]
["binance-futures","SOLUSDT",1743458874343,120.0,125.63,125.62,314.0]
["binance-futures","SOLUSDT",1743458917662,147.0,125.55,125.54,260.0]
["binance-futures","SOLUSDT",1743458983225,212.0,125.46,125.45,273.0]
["binance-futures","SOLUSDT",1743459022334,70.0,125.49,125.48,653.0]
["binance-futures","SOLUSDT",1743459037840,67.0,125.55,125.54,774.0]
["binance-futures","SOLUSDT",1743459097897,466.0,125.33,125.32,19.0]
["binance-futures","SOLUSDT",1743459136243,94.0,125.3,125.29,505.0]
["binance-futures","SOLUSDT",1743459188250,307.0,125.16,125.15,89.0]
["binance-futures","SOLUSDT",1743459240427,30.0,125.28,125.27,757.0]
["binance-futures","SOLUSDT",1743459275452,172.0,125.16,125.15,398.0]
["binance-futures","SOLUSDT",1743459289548,52.0,125.2,125.19,342.0]
["binance-futures","SOLUSDT",1743459325544,322.0,125.01,125.0,153.0]
["binance-futures","SOLUSDT",1743459375771,89.0,124.81,124.8,467.0]
["binance-futures","SOLUSDT",1743459432153,817.0,124.82,124.81,74.0]
["binance-futures","SOLUSDT",1743459471622,71.0,124.94,124.93,427.0]
["binance-futures","SOLUSDT",1743459535769,179.0,124.88,124.87,455.0]
["binance-futures","SOLUSDT",1743459548308,33.0,124.89,124.88,477.0]
["binance-futures","SOLUSDT",1743459588356,896.0,125.06,125.05,56.0]
["binance-futures","SOLUSDT",1743459648849,4.0,124.93,124.92,618.0]
["binance-futures","SOLUSDT",1743459692044,540.0,124.9,124.89,671.0]
["binance-futures","SOLUSDT",1743459763759,77.0,124.85,124.84,298.0]
["binance-futures","SOLUSDT",1743459834110,97.0,124.98,124.97,289.0]
["binance-futures","SOLUSDT",1743459875558,530.0,124.89,124.88,192.0]
["binance-futures","SOLUSDT",1743459889275,59.0,124.92,124.91,554.0]
["binance-futures","SOLUSDT",1743459952753,1003.0,124.89,124.88,156.0]
["binance-futures","SOLUSDT",1743460005236,569.0,124.91,124.9,173.0]
["binance-futures","SOLUSDT",1743460068497,72.0,125.03,125.02,253.0]
["binance-futures","SOLUSDT",1743460116211,664.0,125.05,125.04,82.0]
["binance-futures","SOLUSDT",1743460195884,565.0,125.13,125.12,37.0]
["binance-futures","SOLUSDT",1743460212728,710.0,125.06,125.05,4.0]
["binance-futures","SOLUSDT",1743460313452,18.0,125.36,125.35,617.0]
["binance-futures","SOLUSDT",1743460329747,76.0,125.26,125.25,104.0]
["binance-futures","SOLUSDT",1743460381396,23.0,125.27,125.26,696.0]
["binance-futures","SOLUSDT",1743460456235,673.0,125.14,125.13,114.0]
["binance-futures","SOLUSDT",1743460532174,26.0,125.09,125.08,369.0]
["binance-futures","SOLUSDT",1743460585301,508.0,125.13,125.12,47.0]
["binance-futures","SOLUSDT",1743460607755,22.0,125.08,125.07,380.0]
["binance-futures","SOLUSDT",1743460699924,112.0,125.14,125.13,491.0]
["binance-futures","SOLUSDT",1743460755160,87.0,125.22,125.21,79.0]
["binance-futures","SOLUSDT",1743460834827,72.0,125.14,125.13,421.0]
["binance-futures","SOLUSDT",1743460886460,65.0,125.28,125.27,502.0]
["binance-futures","SOLUSDT",1743460967090,656.0,125.16,125.15,199.0]
["binance-futures","SOLUSDT",1743460986906,477.0,125.12,125.11,133.0]
["binance-futures","SOLUSDT",1743461101729,1123.0,125.08,125.07,86.0]
["binance-futures","SOLUSDT",1743461119454,155.0,125.07,125.06,432.0]
["binance-futures","SOLUSDT",1743461179085,150.0,125.08,125.07,518.0]
["binance-futures","SOLUSDT",1743461264559,463.0,125.13,125.12,64.0]
["binance-futures","SOLUSDT",1743461351909,295.0,125.16,125.15,349.0]
["binance-futures","SOLUSDT",1743461406570,428.0,125.11,125.1,97.0]
["binance-futures","SOLUSDT",1743461503610,372.0,125.08,125.07,73.0]
["binance-futures","SOLUSDT",1743461526678,32.0,125.18,125.17,279.0]
["binance-futures","SOLUSDT",1743461581309,163.0,125.23,125.22,123.0]
["binance-futures","SOLUSDT",1743461678064,129.0,125.31,125.3,389.0]
["binance-futures","SOLUSDT",1743461737286,729.0,125.17,125.16,90.0]
["binance-futures","SOLUSDT",1743461826762,78.0,125.18,125.17,497.0]
["binance-futures","SOLUSDT",1743461937622,160.0,125.28,125.27,453.0]
["binance-futures","SOLUSDT",1743462000648,397.0,125.46,125.45,61.0]
["binance-futures","SOLUSDT",1743462014588,85.0,125.38,125.37,391.0]
["binance-futures","SOLUSDT",1743462070841,164.0,125.47,125.46,232.0]
["binance-futures","SOLUSDT",1743462144304,105.0,125.52,125.51,733.0]
["binance-futures","SOLUSDT",1743462232728,478.0,125.43,125.42,45.0]
["binance-futures","SOLUSDT",1743462290517,253.0,125.51,125.5,103.0]
["binance-futures","SOLUSDT",1743462374245,677.0,125.6,125.59,7.0]
["binance-futures","SOLUSDT",1743462392903,423.0,125.53,125.52,69.0]
["binance-futures","SOLUSDT",1743462449107,259.0,125.52,125.51,171.0]
["binance-futures","SOLUSDT",1743462532206,107.0,125.43,125.42,131.0]
["binance-futures","SOLUSDT",1743462591280,189.0,125.37,125.36,147.0]
["binance-futures","SOLUSDT",1743462680507,604.0,125.45,125.44,6.0]
["binance-futures","SOLUSDT",1743462748740,139.0,125.58,125.57,767.0]
["binance-futures","SOLUSDT",1743462796696,571.0,125.65,125.64,18.0]
["binance-futures","SOLUSDT",1743462815196,311.0,125.59,125.58,239.0]
["binance-futures","SOLUSDT",1743462903256,91.0,125.81,125.8,587.0]
["binance-futures","SOLUSDT",1743462934725,584.0,125.81,125.8,60.0]
["binance-futures","SOLUSDT",1743462996426,770.0,125.58,125.57,17.0]
["binance-futures","SOLUSDT",1743463047709,737.0,125.57,125.56,38.0]
["binance-futures","SOLUSDT",1743463120477,618.0,125.38,125.37,385.0]
["binance-futures","SOLUSDT",1743463141952,65.0,125.43,125.42,740.0]
["binance-futures","SOLUSDT",1743463254047,512.0,125.22,125.21,16.0]
["binance-futures","SOLUSDT",1743463268408,577.0,125.24,125.23,263.0]
["binance-futures","SOLUSDT",1743463300478,26.0,125.4,125.39,376.0]
["binance-futures","SOLUSDT",1743463371099,118.0,125.23,125.22,103.0]
["binance-futures","SOLUSDT",1743463437162,749.0,125.14,125.13,150.0]
["binance-futures","SOLUSDT",1743463483991,74.0,125.23,125.22,697.0]
["binance-futures","SOLUSDT",1743463571626,164.0,125.03,125.02,179.0]
["binance-futures","SOLUSDT",1743463589673,242.0,125.03,125.02,124.0]
["binance-futures","SOLUSDT",1743463651511,286.0,125.02,125.01,80.0]
["binance-futures","SOLUSDT",1743463724937,289.0,125.08,125.07,388.0]
["binance-futures","SOLUSDT",1743463780161,13.0,125.05,125.04,741.0]
["binance-futures","SOLUSDT",1743463859147,82.0,124.96,124.95,119.0]
["binance-futures","SOLUSDT",1743463944344,504.0,125.13,125.12,69.0]
["binance-futures","SOLUSDT",1743463992478,32.0,125.07,125.06,687.0]
["binance-futures","SOLUSDT",1743464010701,444.0,125.13,125.12,244.0]
["binance-futures","SOLUSDT",1743464064914,43.0,125.21,125.2,708.0]
["binance-futures","SOLUSDT",1743464149792,112.0,125.34,125.33,261.0]
["binance-futures","SOLUSDT",1743464228068,28.0,125.39,125.38,377.0]
["binance-futures","SOLUSDT",1743464287652,493.0,125.38,125.37,78.0]
["binance-futures","SOLUSDT",1743464385759,61.0,125.34,125.33,389.0]
["binance-futures","SOLUSDT",1743464414157,400.0,125.32,125.31,74.0]
["binance-futures","SOLUSDT",1743464474844,232.0,125.35,125.34,333.0]
["binance-futures","SOLUSDT",1743464552182,578.0,125.32,125.31,162.0]
["binance-futures","SOLUSDT",1743464608557,556.0,125.21,125.2,77.0]
["binance-futures","SOLUSDT",1743464691203,264.0,125.11,125.1,708.0]
["binance-futures","SOLUSDT",1743464758428,218.0,124.97,124.96,86.0]
["binance-futures","SOLUSDT",1743464810500,124.0,124.84,124.83,96.0]
["binance-futures","SOLUSDT",1743464827569,1021.0,124.77,124.76,46.0]
["binance-futures","SOLUSDT",1743464894927,414.0,124.59,124.58,83.0]
["binance-futures","SOLUSDT",1743464950476,227.0,124.62,124.61,112.0]
["binance-futures","SOLUSDT",1743465025604,127.0,124.62,124.61,877.0]
["binance-futures","SOLUSDT",1743465075857,84.0,124.64,124.63,348.0]
["binance-futures","SOLUSDT",1743465150209,249.0,124.61,124.6,112.0]
["binance-futures","SOLUSDT",1743465166260,252.0,124.67,124.66,309.0]
["binance-futures","SOLUSDT",1743465258369,515.0,124.57,124.56,163.0]
["binance-futures","SOLUSDT",1743465273708,83.0,124.62,124.61,1182.0]
["binance-futures","SOLUSDT",1743465324169,209.0,124.65,124.64,100.0]
["binance-futures","SOLUSDT",1743465402521,118.0,124.62,124.61,576.0]
["binance-futures","SOLUSDT",1743465459838,296.0,124.7,124.69,175.0]
["binance-futures","SOLUSDT",1743465498066,425.0,124.59,124.58,242.0]
["binance-futures","SOLUSDT",1743465514286,259.0,124.77,124.76,471.0]
["binance-futures","SOLUSDT",1743465557815,220.0,124.61,124.6,144.0]
["binance-futures","SOLUSDT",1743465557874,220.0,124.61,124.6,108.0]
["binance-futures","SOLUSDT",1743465557899,212.0,124.61,124.6,108.0]
["binance-futures","SOLUSDT",1743465558040,220.0,124.61,124.6,108.0]
["binance-futures","SOLUSDT",1743465558100,212.0,124.61,124.6,108.0]
["binance-futures","SOLUSDT",1743465558155,220.0,124.61,124.6,108.0]
["binance-futures","SOLUSDT",1743465558267,212.0,124.61,124.6,146.0]
["binance-futures","SOLUSDT",1743465558430,213.0,124.61,124.6,153.0]
["binance-futures","SOLUSDT",1743465558498,213.0,124.61,124.6,133.0]
["binance-futures","SOLUSDT",1743465558551,221.0,124.61,124.6,153.0]
["binance-futures","SOLUSDT",1743465558661,230.0,124.61,124.6,153.0]
["binance-futures","SOLUSDT",1743465558758,222.0,124.61,124.6,153.0]
["binance-futures","SOLUSDT",1743465558873,350.0,124.61,124.6,87.0]
["binance-futures","SOLUSDT",1743465558923,354.0,124.61,124.6,17.0]
["binance-futures","SOLUSDT",1743465559026,354.0,124.61,124.6,18.0]
["binance-futures","SOLUSDT",1743465559063,402.0,124.61,124.6,18.0]
["binance-futures","SOLUSDT",1743465559135,394.0,124.61,124.6,26.0]
["binance-futures","SOLUSDT",1743465559194,404.0,124.61,124.6,26.0]
["binance-futures","SOLUSDT",1743465559218,425.0,124.61,124.6,26.0]
["binance-futures","SOLUSDT",1743465559296,449.0,124.61,124.6,24.0]
["binance-futures","SOLUSDT",1743465559340,479.0,124.61,124.6,24.0]
["binance-futures","SOLUSDT",1743465559402,454.0,124.61,124.6,31.0]
["binance-futures","SOLUSDT",1743465559463,462.0,124.61,124.6,31.0]
["binance-futures","SOLUSDT",1743465559558,458.0,124.61,124.6,31.0]
["binance-futures","SOLUSDT",1743465559622,458.0,124.61,124.6,76.0]
["binance-futures","SOLUSDT",1743465559675,460.0,124.61,124.6,76.0]
["binance-futures","SOLUSDT",1743465559730,485.0,124.61,124.6,76.0]
["binance-futures","SOLUSDT",1743465559778,505.0,124.61,124.6,76.0]
["binance-futures","SOLUSDT",1743465559830,481.0,124.61,124.6,76.0]
["binance-futures","SOLUSDT",1743465559905,473.0,124.61,124.6,79.0]
["binance-futures","SOLUSDT",1743465559990,481.0,124.61,124.6,79.0]
["binance-futures","SOLUSDT",1743465560055,481.0,124.61,124.6,84.0]
["binance-futures","SOLUSDT",1743465560125,469.0,124.61,124.6,89.0]
["binance-futures","SOLUSDT",1743465560171,454.0,124.61,124.6,89.0]
["binance-futures","SOLUSDT",1743465560219,479.0,124.61,124.6,89.0]
["binance-futures","SOLUSDT",1743465560407,447.0,124.61,124.6,86.0]
["binance-futures","SOLUSDT",1743465560453,471.0,124.61,124.6,86.0]
["binance-futures","SOLUSDT",1743465560582,479.0,124.61,124.6,86.0]
["binance-futures","SOLUSDT",1743465560653,455.0,124.61,124.6,86.0]
["binance-futures","SOLUSDT",1743465560715,455.0,124.61,124.6,41.0]
["binance-futures","SOLUSDT",1743465560824,471.0,124.61,124.6,39.0]
["binance-futures","SOLUSDT",1743465560874,479.0,124.61,124.6,39.0]
["binance-futures","SOLUSDT",1743465560927,561.0,124.61,124.6,39.0]
["binance-futures","SOLUSDT",1743465560975,567.0,124.61,124.6,39.0]
["binance-futures","SOLUSDT",1743465561037,607.0,124.61,124.6,47.0]
["binance-futures","SOLUSDT",1743465561070,615.0,124.61,124.6,47.0]
["binance-futures","SOLUSDT",1743465561141,583.0,124.61,124.6,47.0]
["binance-futures","SOLUSDT",1743465561194,568.0,124.61,124.6,47.0]
["binance-futures","SOLUSDT",1743465561238,509.0,124.61,124.6,55.0]
["binance-futures","SOLUSDT",1743465561313,525.0,124.61,124.6,55.0]
["binance-futures","SOLUSDT",1743465561374,536.0,124.61,124.6,53.0]
["binance-futures","SOLUSDT",1743465561424,538.0,124.61,124.6,54.0]
["binance-futures","SOLUSDT",1743465561472,530.0,124.61,124.6,54.0]
["binance-futures","SOLUSDT",1743465561528,531.0,124.61,124.6,56.0]
["binance-futures","SOLUSDT",1743465561629,515.0,124.61,124.6,56.0]
["binance-futures","SOLUSDT",1743465561684,507.0,124.61,124.6,56.0]
["binance-futures","SOLUSDT",1743465561747,508.0,124.61,124.6,56.0]
["binance-futures","SOLUSDT",1743465561793,515.0,124.61,124.6,56.0]
["binance-futures","SOLUSDT",1743465561905,531.0,124.61,124.6,56.0]
["binance-futures","SOLUSDT",1743465561955,515.0,124.61,124.6,56.0]
["binance-futures","SOLUSDT",1743465562042,507.0,124.61,124.6,56.0]
["binance-futures","SOLUSDT",1743465562088,395.0,124.61,124.6,56.0]
["binance-futures","SOLUSDT",1743465562138,539.0,124.61,124.6,53.0]
["binance-futures","SOLUSDT",1743465562204,516.0,124.61,124.6,55.0]
["binance-futures","SOLUSDT",1743465562253,520.0,124.61,124.6,55.0]
["binance-futures","SOLUSDT",1743465562315,498.0,124.61,124.6,53.0]
["binance-futures","SOLUSDT",1743465562373,482.0,124.61,124.6,53.0]
["binance-futures","SOLUSDT",1743465562432,489.0,124.61,124.6,53.0]
["binance-futures","SOLUSDT",1743465562498,489.0,124.61,124.6,51.0]
["binance-futures","SOLUSDT",1743465562541,496.0,124.61,124.6,51.0]
["binance-futures","SOLUSDT",1743465562611,487.0,124.61,124.6,53.0]
["binance-futures","SOLUSDT",1743465562664,495.0,124.61,124.6,66.0]
["binance-futures","SOLUSDT",1743465562734,496.0,124.61,124.6,66.0]
["binance-futures","SOLUSDT",1743465562876,496.0,124.61,124.6,64.0]
["binance-futures","SOLUSDT",1743465562916,376.0,124.61,124.6,64.0]
["binance-futures","SOLUSDT",1743465562946,376.0,124.61,124.6,66.0]
["binance-futures","SOLUSDT",1743465563043,153.0,124.6,124.59,62.0]
["binance-futures","SOLUSDT",1743465563095,722.0,124.59,124.58,26.0]
["binance-futures","SOLUSDT",1743465563146,106.0,124.58,124.57,31.0]
["binance-futures","SOLUSDT",1743465563197,181.0,124.58,124.57,100.0]
["binance-futures","SOLUSDT",1743465563247,131.0,124.58,124.57,154.0]
["binance-futures","SOLUSDT",1743465563299,151.0,124.58,124.57,94.0]
["binance-futures","SOLUSDT",1743465563404,176.0,124.58,124.57,94.0]
["binance-futures","SOLUSDT",1743465563457,163.0,124.58,124.57,92.0]
["binance-futures","SOLUSDT",1743465563499,176.0,124.58,124.57,92.0]
["binance-futures","SOLUSDT",1743465563572,168.0,124.58,124.57,24.0]
["binance-futures","SOLUSDT",1743465563619,222.0,124.58,124.57,24.0]
["binance-futures","SOLUSDT",1743465563676,403.0,124.58,124.57,18.0]
["binance-futures","SOLUSDT",1743465563724,513.0,124.58,124.57,16.0]
["binance-futures","SOLUSDT",1743465563778,534.0,124.58,124.57,16.0]
["binance-futures","SOLUSDT",1743465563829,382.0,124.57,124.56,86.0]
["binance-futures","SOLUSDT",1743465563881,355.0,124.57,124.56,86.0]
["binance-futures","SOLUSDT",1743465564026,355.0,124.57,124.56,85.0]
["binance-futures","SOLUSDT",1743465564147,181.0,124.57,124.56,130.0]
["binance-futures","SOLUSDT",1743465564196,181.0,124.57,124.56,53.0]
["binance-futures","SOLUSDT",1743465564249,315.0,124.57,124.56,54.0]
["binance-futures","SOLUSDT",1743465564299,318.0,124.57,124.56,11.0]
["binance-futures","SOLUSDT",1743465564351,334.0,124.57,124.56,9.0]
["binance-futures","SOLUSDT",1743465564404,976.0,124.57,124.56,9.0]
["binance-futures","SOLUSDT",1743465564457,774.0,124.56,124.55,8.0]
["binance-futures","SOLUSDT",1743465564510,222.0,124.55,124.54,98.0]
["binance-futures","SOLUSDT",1743465564556,199.0,124.55,124.54,98.0]
["binance-futures","SOLUSDT",1743465564609,185.0,124.55,124.54,99.0]
["binance-futures","SOLUSDT",1743465564714,166.0,124.55,124.54,99.0]
["binance-futures","SOLUSDT",1743465564762,170.0,124.55,124.54,99.0]
["binance-futures","SOLUSDT",1743465564818,290.0,124.55,124.54,143.0]
["binance-futures","SOLUSDT",1743465564922,381.0,124.55,124.54,35.0]
["binance-futures","SOLUSDT",1743465564974,437.0,124.55,124.54,35.0]
["binance-futures","SOLUSDT",1743465565027,427.0,124.55,124.54,74.0]
["binance-futures","SOLUSDT",1743465565082,475.0,124.55,124.54,74.0]
["binance-futures","SOLUSDT",1743465565116,489.0,124.55,124.54,74.0]
["binance-futures","SOLUSDT",1743465565178,520.0,124.55,124.54,72.0]
["binance-futures","SOLUSDT",1743465565242,515.0,124.55,124.54,29.0]
["binance-futures","SOLUSDT",1743465565288,593.0,124.55,124.54,27.0]
["binance-futures","SOLUSDT",1743465565329,633.0,124.55,124.54,27.0]
["binance-futures","SOLUSDT",1743465565395,625.0,124.55,124.54,29.0]
["binance-futures","SOLUSDT",1743465565454,657.0,124.55,124.54,27.0]
["binance-futures","SOLUSDT",1743465565534,664.0,124.55,124.54,27.0]
["binance-futures","SOLUSDT",1743465565581,679.0,124.55,124.54,27.0]
["binance-futures","SOLUSDT",1743465565617,683.0,124.55,124.54,27.0]
["binance-futures","SOLUSDT",1743465565694,679.0,124.55,124.54,22.0]
["binance-futures","SOLUSDT",1743465565745,688.0,124.55,124.54,22.0]
["binance-futures","SOLUSDT",1743465565860,689.0,124.55,124.54,22.0]
["binance-futures","SOLUSDT",1743465565904,689.0,124.55,124.54,90.0]
["binance-futures","SOLUSDT",1743465565963,608.0,124.55,124.54,74.0]
["binance-futures","SOLUSDT",1743465566017,647.0,124.55,124.54,74.0]
["binance-futures","SOLUSDT",1743465566069,545.0,124.55,124.54,77.0]
["binance-futures","SOLUSDT",1743465566111,546.0,124.55,124.54,75.0]
["binance-futures","SOLUSDT",1743465566176,546.0,124.55,124.54,77.0]
["binance-futures","SOLUSDT",1743465566219,550.0,124.55,124.54,75.0]
["binance-futures","SOLUSDT",1743465566269,541.0,124.55,124.54,85.0]
["binance-futures","SOLUSDT",1743465566333,540.0,124.55,124.54,85.0]
["binance-futures","SOLUSDT",1743465566385,548.0,124.55,124.54,82.0]
["binance-futures","SOLUSDT",1743465566424,548.0,124.55,124.54,84.0]
["binance-futures","SOLUSDT",1743465566482,540.0,124.55,124.54,82.0]
["binance-futures","SOLUSDT",1743465566539,536.0,124.55,124.54,84.0]
["binance-futures","SOLUSDT",1743465566598,548.0,124.55,124.54,82.0]
["binance-futures","SOLUSDT",1743465566704,548.0,124.55,124.54,84.0]
["binance-futures","SOLUSDT",1743465566758,572.0,124.55,124.54,84.0]
["binance-futures","SOLUSDT",1743465566808,564.0,124.55,124.54,79.0]
["binance-futures","SOLUSDT",1743465566918,572.0,124.55,124.54,76.0]
["binance-futures","SOLUSDT",1743465566968,566.0,124.55,124.54,76.0]
["binance-futures","SOLUSDT",1743465567030,567.0,124.55,124.54,78.0]
["binance-futures","SOLUSDT",1743465567057,573.0,124.55,124.54,78.0]
["binance-futures","SOLUSDT",1743465567140,565.0,124.55,124.54,78.0]
["binance-futures","SOLUSDT",1743465567192,573.0,124.55,124.54,76.0]
["binance-futures","SOLUSDT",1743465567231,573.0,124.55,124.54,78.0]
["binance-futures","SOLUSDT",1743465567286,565.0,124.55,124.54,78.0]
["binance-futures","SOLUSDT",1743465567352,573.0,124.55,124.54,78.0]
["binance-futures","SOLUSDT",1743465567404,603.0,124.55,124.54,80.0]
["binance-futures","SOLUSDT",1743465567467,595.0,124.55,124.54,80.0]
["binance-futures","SOLUSDT",1743465567517,603.0,124.55,124.54,78.0]
["binance-futures","SOLUSDT",1743465567649,607.0,124.55,124.54,78.0]
["binance-futures","SOLUSDT",1743465567701,599.0,124.55,124.54,80.0]
["binance-futures","SOLUSDT",1743465567810,593.0,124.55,124.54,80.0]
["binance-futures","SOLUSDT",1743465567872,599.0,124.55,124.54,80.0]
["binance-futures","SOLUSDT",1743465567916,607.0,124.55,124.54,78.0]
["binance-futures","SOLUSDT",1743465567968,619.0,124.55,124.54,78.0]
["binance-futures","SOLUSDT",1743465568033,647.0,124.55,124.54,81.0]
["binance-futures","SOLUSDT",1743465568075,655.0,124.55,124.54,81.0]
["binance-futures","SOLUSDT",1743465568146,462.0,124.53,124.52,922.0]
["binance-futures","SOLUSDT",1743465568197,674.0,124.5,124.48,358.0]
["binance-futures","SOLUSDT",1743465568248,551.0,124.48,124.47,386.0]
["binance-futures","SOLUSDT",1743465568299,55.0,124.48,124.47,212.0]
["binance-futures","SOLUSDT",1743465568350,72.0,124.49,124.48,473.0]
["binance-futures","SOLUSDT",1743465568401,110.0,124.49,124.48,558.0]
["binance-futures","SOLUSDT",1743465568452,118.0,124.49,124.48,460.0]
["binance-futures","SOLUSDT",1743465568661,181.0,124.49,124.48,159.0]
["binance-futures","SOLUSDT",1743465568708,262.0,124.49,124.48,102.0]
["binance-futures","SOLUSDT",1743465568761,123.0,124.49,124.48,103.0]
["binance-futures","SOLUSDT",1743465568812,123.0,124.49,124.48,178.0]
["binance-futures","SOLUSDT",1743465568864,93.0,124.49,124.48,212.0]
["binance-futures","SOLUSDT",1743465568907,117.0,124.49,124.48,212.0]
["binance-futures","SOLUSDT",1743465568970,101.0,124.49,124.48,233.0]
["binance-futures","SOLUSDT",1743465569027,122.0,124.49,124.48,255.0]
["binance-futures","SOLUSDT",1743465569075,111.0,124.49,124.48,255.0]
["binance-futures","SOLUSDT",1743465569132,111.0,124.49,124.48,302.0]
["binance-futures","SOLUSDT",1743465569182,111.0,124.49,124.48,342.0]
["binance-futures","SOLUSDT",1743465569229,111.0,124.49,124.48,308.0]
["binance-futures","SOLUSDT",1743465569286,109.0,124.49,124.48,308.0]
["binance-futures","SOLUSDT",1743465569344,109.0,124.49,124.48,602.0]
["binance-futures","SOLUSDT",1743465569406,128.0,124.49,124.48,602.0]
["binance-futures","SOLUSDT",1743465569500,109.0,124.49,124.48,606.0]
["binance-futures","SOLUSDT",1743465569554,110.0,124.49,124.48,606.0]
["binance-futures","SOLUSDT",1743465569607,98.0,124.49,124.48,550.0]
["binance-futures","SOLUSDT",1743465569655,98.0,124.49,124.48,518.0]
["binance-futures","SOLUSDT",1743465569709,98.0,124.49,124.48,524.0]
["binance-futures","SOLUSDT",1743465569758,97.0,124.49,124.48,193.0]
["binance-futures","SOLUSDT",1743465569813,97.0,124.49,124.48,189.0]
["binance-futures","SOLUSDT",1743465569919,81.0,124.49,124.48,482.0]
["binance-futures","SOLUSDT",1743465569971,98.0,124.49,124.48,189.0]
["binance-futures","SOLUSDT",1743465570038,11.0,124.47,124.46,519.0]
["binance-futures","SOLUSDT",1743465570088,53.0,124.47,124.46,274.0]
["binance-futures","SOLUSDT",1743465570139,69.0,124.48,124.47,337.0]
["binance-futures","SOLUSDT",1743465570191,63.0,124.48,124.47,552.0]
["binance-futures","SOLUSDT",1743465570241,87.0,124.48,124.47,419.0]
["binance-futures","SOLUSDT",1743465570293,88.0,124.48,124.47,420.0]
["binance-futures","SOLUSDT",1743465570448,111.0,124.48,124.47,422.0]
["binance-futures","SOLUSDT",1743465570498,115.0,124.48,124.47,407.0]
["binance-futures","SOLUSDT",1743465570544,115.0,124.48,124.47,701.0]
["binance-futures","SOLUSDT",1743465570658,115.0,124.48,124.47,689.0]
["binance-futures","SOLUSDT",1743465570818,122.0,124.48,124.47,746.0]
["binance-futures","SOLUSDT",1743465570866,125.0,124.48,124.47,746.0]
["binance-futures","SOLUSDT",1743465571081,125.0,124.48,124.47,749.0]
["binance-futures","SOLUSDT",1743465571347,125.0,124.48,124.47,757.0]
["binance-futures","SOLUSDT",1743465571546,142.0,124.48,124.47,757.0]
["binance-futures","SOLUSDT",1743465571655,131.0,124.48,124.47,757.0]
["binance-futures","SOLUSDT",1743465571762,116.0,124.48,124.47,757.0]
["binance-futures","SOLUSDT",1743465571816,132.0,124.48,124.47,689.0]
["binance-futures","SOLUSDT",1743465571918,119.0,124.48,124.47,689.0]
["binance-futures","SOLUSDT",1743465572081,103.0,124.48,124.47,694.0]
["binance-futures","SOLUSDT",1743465572130,123.0,124.48,124.47,694.0]
["binance-futures","SOLUSDT",1743465572336,122.0,124.48,124.47,694.0]
["binance-futures","SOLUSDT",1743465572402,64.0,124.48,124.47,613.0]
["binance-futures","SOLUSDT",1743465572445,76.0,124.48,124.47,664.0]
["binance-futures","SOLUSDT",1743465572506,76.0,124.48,124.47,608.0]
["binance-futures","SOLUSDT",1743465572567,98.0,124.48,124.47,608.0]
["binance-futures","SOLUSDT",1743465572620,100.0,124.48,124.47,608.0]
["binance-futures","SOLUSDT",1743465572943,86.0,124.48,124.47,608.0]
["binance-futures","SOLUSDT",1743465573006,70.0,124.48,124.47,608.0]
["binance-futures","SOLUSDT",1743465573047,79.0,124.48,124.47,608.0]
["binance-futures","SOLUSDT",1743465573111,63.0,124.48,124.47,608.0]
["binance-futures","SOLUSDT",1743465573165,79.0,124.48,124.47,608.0]
["binance-futures","SOLUSDT",1743465573216,108.0,124.47,124.46,113.0]
["binance-futures","SOLUSDT",1743465573272,107.0,124.47,124.46,125.0]
["binance-futures","SOLUSDT",1743465573318,108.0,124.47,124.46,126.0]
["binance-futures","SOLUSDT",1743465573372,108.0,124.47,124.46,133.0]
["binance-futures","SOLUSDT",1743465573431,75.0,124.47,124.46,133.0]
["binance-futures","SOLUSDT",1743465573536,43.0,124.47,124.46,275.0]
["binance-futures","SOLUSDT",1743465573587,59.0,124.47,124.46,272.0]
["binance-futures","SOLUSDT",1743465573640,61.0,124.47,124.46,272.0]
["binance-futures","SOLUSDT",1743465573691,61.0,124.47,124.46,402.0]
["binance-futures","SOLUSDT",1743465573719,61.0,124.47,124.46,409.0]
["binance-futures","SOLUSDT",1743465573797,45.0,124.47,124.46,409.0]
["binance-futures","SOLUSDT",1743465573846,61.0,124.47,124.46,409.0]
["binance-futures","SOLUSDT",1743465574174,45.0,124.47,124.46,409.0]
["binance-futures","SOLUSDT",1743465574197,63.0,124.47,124.46,409.0]
["binance-futures","SOLUSDT",1743465574397,47.0,124.47,124.46,412.0]
["binance-futures","SOLUSDT",1743465574432,63.0,124.47,124.46,412.0]
["binance-futures","SOLUSDT",1743465574498,52.0,124.47,124.46,532.0]
["binance-futures","SOLUSDT",1743465574544,68.0,124.47,124.46,532.0]
["binance-futures","SOLUSDT",1743465574580,52.0,124.47,124.46,412.0]
["binance-futures","SOLUSDT",1743465574654,68.0,124.47,124.46,412.0]
["binance-futures","SOLUSDT",1743465574704,68.0,124.47,124.46,398.0]
["binance-futures","SOLUSDT",1743465574778,21.0,124.47,124.46,364.0]
["binance-futures","SOLUSDT",1743465574830,13.0,124.47,124.46,330.0]
["binance-futures","SOLUSDT",1743465574877,95.0,124.48,124.47,621.0]
["binance-futures","SOLUSDT",1743465574966,126.0,124.48,124.47,622.0]
["binance-futures","SOLUSDT",1743465575036,112.0,124.48,124.47,622.0]
["binance-futures","SOLUSDT",1743465575088,128.0,124.48,124.47,622.0]
["binance-futures","SOLUSDT",1743465575218,112.0,124.48,124.47,623.0]
["binance-futures","SOLUSDT",1743465575246,128.0,124.48,124.47,623.0]
["binance-futures","SOLUSDT",1743465575317,112.0,124.48,124.47,623.0]
["binance-futures","SOLUSDT",1743465575439,128.0,124.48,124.47,624.0]
["binance-futures","SOLUSDT",1743465575483,156.0,124.48,124.47,624.0]
["binance-futures","SOLUSDT",1743465575538,140.0,124.48,124.47,624.0]
["binance-futures","SOLUSDT",1743465575599,156.0,124.48,124.47,577.0]
["binance-futures","SOLUSDT",1743465575751,140.0,124.48,124.47,576.0]
["binance-futures","SOLUSDT",1743465575805,156.0,124.48,124.47,576.0]
["binance-futures","SOLUSDT",1743465575916,187.0,124.47,124.46,141.0]
["binance-futures","SOLUSDT",1743465575965,164.0,124.47,124.46,142.0]
["binance-futures","SOLUSDT",1743465576072,284.0,124.47,124.46,125.0]
["binance-futures","SOLUSDT",1743465576125,164.0,124.47,124.46,125.0]
["binance-futures","SOLUSDT",1743465576230,164.0,124.47,124.46,124.0]
["binance-futures","SOLUSDT",1743465576351,165.0,124.47,124.46,132.0]
["binance-futures","SOLUSDT",1743465576437,166.0,124.47,124.46,132.0]
["binance-futures","SOLUSDT",1743465576504,226.0,124.47,124.46,144.0]
["binance-futures","SOLUSDT",1743465576591,226.0,124.47,124.46,134.0]
["binance-futures","SOLUSDT",1743465576748,183.0,124.47,124.46,134.0]
["binance-futures","SOLUSDT",1743465576922,128.0,124.47,124.46,17.0]
["binance-futures","SOLUSDT",1743465576967,129.0,124.47,124.46,39.0]
["binance-futures","SOLUSDT",1743465577077,129.0,124.47,124.46,86.0]
["binance-futures","SOLUSDT",1743465577182,147.0,124.47,124.46,79.0]
["binance-futures","SOLUSDT",1743465577340,173.0,124.47,124.46,86.0]
["binance-futures","SOLUSDT",1743465577393,193.0,124.47,124.46,86.0]
["binance-futures","SOLUSDT",1743465577453,213.0,124.47,124.46,48.0]
["binance-futures","SOLUSDT",1743465577504,229.0,124.47,124.46,48.0]
["binance-futures","SOLUSDT",1743465577611,168.0,124.47,124.46,58.0]
["binance-futures","SOLUSDT",1743465577664,161.0,124.47,124.46,58.0]
["binance-futures","SOLUSDT",1743465577828,152.0,124.47,124.46,58.0]
["binance-futures","SOLUSDT",1743465577944,161.0,124.47,124.46,58.0]
["binance-futures","SOLUSDT",1743465578054,40.0,124.49,124.48,628.0]
["binance-futures","SOLUSDT",1743465578105,427.0,124.5,124.49,271.0]
["binance-futures","SOLUSDT",1743465578156,77.0,124.5,124.49,151.0]
["binance-futures","SOLUSDT",1743465578205,197.0,124.5,124.49,130.0]
["binance-futures","SOLUSDT",1743465578257,198.0,124.5,124.49,113.0]
["binance-futures","SOLUSDT",1743465578351,218.0,124.5,124.49,112.0]
["binance-futures","SOLUSDT",1743465578415,215.0,124.5,124.49,112.0]
["binance-futures","SOLUSDT",1743465578467,231.0,124.5,124.49,112.0]
["binance-futures","SOLUSDT",1743465578568,231.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465578630,215.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465578686,232.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465578737,233.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465578852,218.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465578898,234.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465578940,229.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465578978,245.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465579057,229.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465579114,245.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465579413,234.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465579468,225.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465579572,209.0,124.5,124.49,45.0]
["binance-futures","SOLUSDT",1743465579621,225.0,124.5,124.49,46.0]
["binance-futures","SOLUSDT",1743465579685,209.0,124.5,124.49,46.0]
["binance-futures","SOLUSDT",1743465579726,225.0,124.5,124.49,46.0]
["binance-futures","SOLUSDT",1743465579791,209.0,124.5,124.49,46.0]
["binance-futures","SOLUSDT",1743465579823,225.0,124.5,124.49,46.0]
["binance-futures","SOLUSDT",1743465579905,213.0,124.5,124.49,46.0]
["binance-futures","SOLUSDT",1743465579945,229.0,124.5,124.49,48.0]
["binance-futures","SOLUSDT",1743465579999,213.0,124.5,124.49,48.0]
["binance-futures","SOLUSDT",1743465580118,229.0,124.5,124.49,48.0]
["binance-futures","SOLUSDT",1743465580162,228.0,124.5,124.49,48.0]
["binance-futures","SOLUSDT",1743465580285,212.0,124.5,124.49,48.0]
["binance-futures","SOLUSDT",1743465580326,228.0,124.5,124.49,48.0]
["binance-futures","SOLUSDT",1743465580383,232.0,124.5,124.49,48.0]
["binance-futures","SOLUSDT",1743465580510,240.0,124.5,124.49,48.0]
["binance-futures","SOLUSDT",1743465580947,574.0,124.48,124.47,40.0]
["binance-futures","SOLUSDT",1743465580998,604.0,124.48,124.47,14.0]
["binance-futures","SOLUSDT",1743465581050,418.0,124.48,124.47,83.0]
["binance-futures","SOLUSDT",1743465581148,367.0,124.48,124.47,84.0]
["binance-futures","SOLUSDT",1743465581240,351.0,124.48,124.47,84.0]
["binance-futures","SOLUSDT",1743465581363,367.0,124.48,124.47,96.0]
["binance-futures","SOLUSDT",1743465581404,218.0,124.48,124.47,96.0]
["binance-futures","SOLUSDT",1743465581455,219.0,124.48,124.47,96.0]
["binance-futures","SOLUSDT",1743465581515,203.0,124.48,124.47,96.0]
["binance-futures","SOLUSDT",1743465581580,219.0,124.48,124.47,96.0]
["binance-futures","SOLUSDT",1743465581809,203.0,124.48,124.47,96.0]
["binance-futures","SOLUSDT",1743465581836,219.0,124.48,124.47,96.0]
["binance-futures","SOLUSDT",1743465581917,203.0,124.48,124.47,96.0]
["binance-futures","SOLUSDT",1743465581970,219.0,124.48,124.47,96.0]
["binance-futures","SOLUSDT",1743465582076,204.0,124.48,124.47,96.0]
["binance-futures","SOLUSDT",1743465582129,96.0,124.48,124.47,96.0]
["binance-futures","SOLUSDT",1743465582179,58.0,124.48,124.47,91.0]
["binance-futures","SOLUSDT",1743465582225,57.0,124.48,124.47,91.0]
["binance-futures","SOLUSDT",1743465582280,58.0,124.48,124.47,91.0]
["binance-futures","SOLUSDT",1743465582492,33.0,124.48,124.47,211.0]
["binance-futures","SOLUSDT",1743465582611,17.0,124.48,124.47,211.0]
["binance-futures","SOLUSDT",1743465582731,33.0,124.48,124.47,211.0]
["binance-futures","SOLUSDT",1743465582918,40.0,124.48,124.47,91.0]
["binance-futures","SOLUSDT",1743465582974,137.0,124.48,124.47,74.0]
["binance-futures","SOLUSDT",1743465583029,147.0,124.46,124.45,13.0]
["binance-futures","SOLUSDT",1743465583080,43.0,124.46,124.45,200.0]
["binance-futures","SOLUSDT",1743465583131,23.0,124.46,124.45,201.0]
["binance-futures","SOLUSDT",1743465583183,23.0,124.46,124.45,205.0]
["binance-futures","SOLUSDT",1743465583234,22.0,124.46,124.45,210.0]
["binance-futures","SOLUSDT",1743465583287,20.0,124.46,124.45,210.0]
["binance-futures","SOLUSDT",1743465583497,40.0,124.46,124.45,205.0]
["binance-futures","SOLUSDT",1743465583551,62.0,124.46,124.45,205.0]
["binance-futures","SOLUSDT",1743465583704,63.0,124.46,124.45,205.0]
["binance-futures","SOLUSDT",1743465583854,79.0,124.46,124.45,205.0]
["binance-futures","SOLUSDT",1743465584024,122.0,124.46,124.45,141.0]
["binance-futures","SOLUSDT",1743465584074,76.0,124.46,124.45,146.0]
["binance-futures","SOLUSDT",1743465584220,78.0,124.46,124.45,146.0]
["binance-futures","SOLUSDT",1743465584389,89.0,124.46,124.45,146.0]
["binance-futures","SOLUSDT",1743465584496,56.0,124.46,124.45,126.0]
["binance-futures","SOLUSDT",1743465584547,98.0,124.46,124.45,126.0]
["binance-futures","SOLUSDT",1743465584598,98.0,124.46,124.45,125.0]
["binance-futures","SOLUSDT",1743465584703,94.0,124.46,124.45,125.0]
["binance-futures","SOLUSDT",1743465584769,78.0,124.46,124.45,125.0]
["binance-futures","SOLUSDT",1743465584869,94.0,124.46,124.45,125.0]
["binance-futures","SOLUSDT",1743465584943,78.0,124.46,124.45,125.0]
["binance-futures","SOLUSDT",1743465585003,94.0,124.46,124.45,125.0]
["binance-futures","SOLUSDT",1743465585104,90.0,124.46,124.45,92.0]
["binance-futures","SOLUSDT",1743465585159,107.0,124.46,124.45,92.0]
["binance-futures","SOLUSDT",1743465585209,107.0,124.46,124.45,80.0]
["binance-futures","SOLUSDT",1743465585310,96.0,124.46,124.45,81.0]
["binance-futures","SOLUSDT",1743465585421,120.0,124.46,124.45,81.0]
["binance-futures","SOLUSDT",1743465585900,340.0,124.45,124.44,77.0]
["binance-futures","SOLUSDT",1743465585946,212.0,124.45,124.44,52.0]
["binance-futures","SOLUSDT",1743465586002,220.0,124.45,124.44,53.0]
["binance-futures","SOLUSDT",1743465586121,221.0,124.45,124.44,53.0]
["binance-futures","SOLUSDT",1743465586354,220.0,124.45,124.44,173.0]
["binance-futures","SOLUSDT",1743465586400,131.0,124.45,124.44,164.0]
["binance-futures","SOLUSDT",1743465586454,141.0,124.45,124.44,164.0]
["binance-futures","SOLUSDT",1743465586510,148.0,124.45,124.44,164.0]
["binance-futures","SOLUSDT",1743465586616,148.0,124.45,124.44,165.0]
["binance-futures","SOLUSDT",1743465586667,149.0,124.45,124.44,165.0]
["binance-futures","SOLUSDT",1743465586767,147.0,124.45,124.44,165.0]
["binance-futures","SOLUSDT",1743465587093,147.0,124.45,124.44,161.0]
["binance-futures","SOLUSDT",1743465587407,99.0,124.45,124.44,161.0]
["binance-futures","SOLUSDT",1743465587460,98.0,124.45,124.44,201.0]
["binance-futures","SOLUSDT",1743465587626,100.0,124.45,124.44,201.0]
["binance-futures","SOLUSDT",1743465587671,100.0,124.45,124.44,231.0]
["binance-futures","SOLUSDT",1743465587944,100.0,124.45,124.44,200.0]
["binance-futures","SOLUSDT",1743465588096,55.0,124.45,124.44,264.0]
["binance-futures","SOLUSDT",1743465588149,105.0,124.46,124.45,645.0]
["binance-futures","SOLUSDT",1743465588199,87.0,124.46,124.45,709.0]
["binance-futures","SOLUSDT",1743465588304,87.0,124.46,124.45,741.0]
["binance-futures","SOLUSDT",1743465588351,10.0,124.46,124.45,702.0]
["binance-futures","SOLUSDT",1743465588406,8.0,124.46,124.45,810.0]
["binance-futures","SOLUSDT",1743465588453,26.0,124.46,124.45,810.0]
["binance-futures","SOLUSDT",1743465588527,28.0,124.46,124.45,810.0]
["binance-futures","SOLUSDT",1743465588771,161.0,124.48,124.47,285.0]
["binance-futures","SOLUSDT",1743465588823,26.0,124.48,124.47,285.0]
["binance-futures","SOLUSDT",1743465588874,94.0,124.48,124.47,286.0]
["binance-futures","SOLUSDT",1743465588920,95.0,124.48,124.47,287.0]
["binance-futures","SOLUSDT",1743465589028,101.0,124.48,124.47,287.0]
["binance-futures","SOLUSDT",1743465589200,85.0,124.48,124.47,287.0]
["binance-futures","SOLUSDT",1743465589249,101.0,124.48,124.47,236.0]
["binance-futures","SOLUSDT",1743465589304,112.0,124.48,124.47,236.0]
["binance-futures","SOLUSDT",1743465589358,100.0,124.48,124.47,236.0]
["binance-futures","SOLUSDT",1743465589409,112.0,124.48,124.47,215.0]
["binance-futures","SOLUSDT",1743465589455,108.0,124.48,124.47,228.0]
["binance-futures","SOLUSDT",1743465589518,100.0,124.48,124.47,228.0]
["binance-futures","SOLUSDT",1743465589588,127.0,124.48,124.47,14.0]
["binance-futures","SOLUSDT",1743465589635,207.0,124.48,124.47,14.0]
["binance-futures","SOLUSDT",1743465589693,208.0,124.48,124.47,15.0]
["binance-futures","SOLUSDT",1743465589841,209.0,124.48,124.47,15.0]
["binance-futures","SOLUSDT",1743465589907,182.0,124.48,124.47,15.0]
["binance-futures","SOLUSDT",1743465589960,207.0,124.48,124.47,26.0]
["binance-futures","SOLUSDT",1743465590000,87.0,124.48,124.47,26.0]
["binance-futures","SOLUSDT",1743465590056,96.0,124.48,124.47,26.0]
["binance-futures","SOLUSDT",1743465590220,80.0,124.48,124.47,26.0]
["binance-futures","SOLUSDT",1743465590293,97.0,124.48,124.47,24.0]
["binance-futures","SOLUSDT",1743465590343,176.0,124.48,124.47,26.0]
["binance-futures","SOLUSDT",1743465590404,178.0,124.48,124.47,26.0]
["binance-futures","SOLUSDT",1743465590460,199.0,124.48,124.47,26.0]
["binance-futures","SOLUSDT",1743465590562,198.0,124.48,124.47,20.0]
["binance-futures","SOLUSDT",1743465590607,214.0,124.48,124.47,20.0]
["binance-futures","SOLUSDT",1743465590668,198.0,124.48,124.47,20.0]
["binance-futures","SOLUSDT",1743465590715,214.0,124.48,124.47,20.0]
["binance-futures","SOLUSDT",1743465590755,198.0,124.48,124.47,20.0]
["binance-futures","SOLUSDT",1743465590836,214.0,124.48,124.47,20.0]
["binance-futures","SOLUSDT",1743465590856,198.0,124.48,124.47,20.0]
["binance-futures","SOLUSDT",1743465590940,198.0,124.48,124.47,18.0]
["binance-futures","SOLUSDT",1743465590963,214.0,124.48,124.47,18.0]
["binance-futures","SOLUSDT",1743465591043,198.0,124.48,124.47,18.0]
["binance-futures","SOLUSDT",1743465591085,214.0,124.48,124.47,14.0]
["binance-futures","SOLUSDT",1743465591106,198.0,124.48,124.47,15.0]
["binance-futures","SOLUSDT",1743465591254,214.0,124.48,124.47,15.0]
["binance-futures","SOLUSDT",1743465591352,198.0,124.48,124.47,15.0]
["binance-futures","SOLUSDT",1743465591410,216.0,124.48,124.47,15.0]
["binance-futures","SOLUSDT",1743465591465,218.0,124.48,124.47,15.0]
["binance-futures","SOLUSDT",1743465591578,338.0,124.48,124.47,14.0]
["binance-futures","SOLUSDT",1743465591640,322.0,124.48,124.47,14.0]
["binance-futures","SOLUSDT",1743465591717,338.0,124.48,124.47,14.0]
["binance-futures","SOLUSDT",1743465591957,172.0,124.47,124.46,57.0]
["binance-futures","SOLUSDT",1743465592008,172.0,124.47,124.46,35.0]
["binance-futures","SOLUSDT",1743465592057,166.0,124.47,124.46,32.0]
["binance-futures","SOLUSDT",1743465592514,211.0,124.47,124.46,32.0]
["binance-futures","SOLUSDT",1743465592691,268.0,124.47,124.46,41.0]
["binance-futures","SOLUSDT",1743465593039,195.0,124.47,124.46,31.0]
["binance-futures","SOLUSDT",1743465593088,211.0,124.47,124.46,9.0]
["binance-futures","SOLUSDT",1743465593106,211.0,124.47,124.46,10.0]
["binance-futures","SOLUSDT",1743465593188,195.0,124.47,124.46,10.0]
["binance-futures","SOLUSDT",1743465593249,211.0,124.47,124.46,10.0]
["binance-futures","SOLUSDT",1743465593303,201.0,124.47,124.46,31.0]
["binance-futures","SOLUSDT",1743465593346,201.0,124.47,124.46,30.0]
["binance-futures","SOLUSDT",1743465593404,183.0,124.47,124.46,51.0]
["binance-futures","SOLUSDT",1743465593456,182.0,124.47,124.46,32.0]
["binance-futures","SOLUSDT",1743465593506,209.0,124.47,124.46,32.0]
["binance-futures","SOLUSDT",1743465593571,209.0,124.47,124.46,78.0]
["binance-futures","SOLUSDT",1743465593693,208.0,124.47,124.46,181.0]
["binance-futures","SOLUSDT",1743465593725,208.0,124.47,124.46,161.0]
["binance-futures","SOLUSDT",1743465593896,208.0,124.47,124.46,231.0]
["binance-futures","SOLUSDT",1743465593965,141.0,124.47,124.46,431.0]
["binance-futures","SOLUSDT",1743465594061,141.0,124.47,124.46,411.0]
["binance-futures","SOLUSDT",1743465594110,164.0,124.47,124.46,411.0]
["binance-futures","SOLUSDT",1743465594299,161.0,124.47,124.46,411.0]
["binance-futures","SOLUSDT",1743465594604,161.0,124.47,124.46,442.0]
["binance-futures","SOLUSDT",1743465594611,161.0,124.47,124.46,484.0]
["binance-futures","SOLUSDT",1743465594814,121.0,124.47,124.46,574.0]
["binance-futures","SOLUSDT",1743465595053,121.0,124.47,124.46,608.0]
["binance-futures","SOLUSDT",1743465595180,124.0,124.47,124.46,619.0]
["binance-futures","SOLUSDT",1743465595223,121.0,124.47,124.46,598.0]
["binance-futures","SOLUSDT",1743465595343,122.0,124.47,124.46,598.0]
["binance-futures","SOLUSDT",1743465595926,125.0,124.47,124.46,606.0]
["binance-futures","SOLUSDT",1743465595959,125.0,124.47,124.46,592.0]
["binance-futures","SOLUSDT",1743465596268,44.0,124.49,124.48,437.0]
["binance-futures","SOLUSDT",1743465596322,28.0,124.49,124.48,437.0]
["binance-futures","SOLUSDT",1743465596375,29.0,124.49,124.48,439.0]
["binance-futures","SOLUSDT",1743465596479,40.0,124.49,124.48,319.0]
["binance-futures","SOLUSDT",1743465596517,43.0,124.49,124.48,398.0]
["binance-futures","SOLUSDT",1743465596643,43.0,124.49,124.48,447.0]
["binance-futures","SOLUSDT",1743465596932,43.0,124.49,124.48,398.0]
["binance-futures","SOLUSDT",1743465597039,38.0,124.49,124.48,398.0]
["binance-futures","SOLUSDT",1743465597068,38.0,124.49,124.48,447.0]
["binance-futures","SOLUSDT",1743465597348,37.0,124.49,124.48,549.0]
["binance-futures","SOLUSDT",1743465597400,37.0,124.49,124.48,447.0]
["binance-futures","SOLUSDT",1743465597449,43.0,124.49,124.48,290.0]
["binance-futures","SOLUSDT",1743465597507,36.0,124.49,124.48,448.0]
["binance-futures","SOLUSDT",1743465597599,36.0,124.49,124.48,374.0]
["binance-futures","SOLUSDT",1743465597658,36.0,124.49,124.48,424.0]
["binance-futures","SOLUSDT",1743465597794,46.0,124.49,124.48,266.0]
["binance-futures","SOLUSDT",1743465597837,47.0,124.49,124.48,266.0]
["binance-futures","SOLUSDT",1743465597877,47.0,124.49,124.48,265.0]
["binance-futures","SOLUSDT",1743465598061,39.0,124.49,124.48,265.0]
["binance-futures","SOLUSDT",1743465598104,40.0,124.49,124.48,265.0]
["binance-futures","SOLUSDT",1743465598176,54.0,124.49,124.48,265.0]
["binance-futures","SOLUSDT",1743465598965,38.0,124.49,124.48,335.0]
["binance-futures","SOLUSDT",1743465599060,38.0,124.49,124.48,315.0]
["binance-futures","SOLUSDT",1743465599120,54.0,124.49,124.48,265.0]
["binance-futures","SOLUSDT",1743465599162,46.0,124.49,124.48,265.0]
["binance-futures","SOLUSDT",1743465599306,46.0,124.49,124.48,260.0]
["binance-futures","SOLUSDT",1743465599358,198.0,124.48,124.47,103.0]
["binance-futures","SOLUSDT",1743465599408,135.0,124.48,124.47,199.0]
["binance-futures","SOLUSDT",1743465599459,157.0,124.48,124.47,200.0]
["binance-futures","SOLUSDT",1743465599512,157.0,124.48,124.47,199.0]
["binance-futures","SOLUSDT",1743465599736,157.0,124.48,124.47,236.0]
["binance-futures","SOLUSDT",1743465599846,136.0,124.48,124.47,236.0]