{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":942207,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1743292800033,55.0,124.5,124.49,1347.0]
["binance-futures","SOLUSDT",1743292800064,93.0,124.5,124.49,1347.0]
["binance-futures","SOLUSDT",1743292804772,90.0,124.5,124.49,1078.0]
["binance-futures","SOLUSDT",1743292804825,92.0,124.5,124.49,1058.0]
["binance-futures","SOLUSDT",1743292804873,135.0,124.5,124.49,862.0]
["binance-futures","SOLUSDT",1743292804927,356.0,124.5,124.49,349.0]
["binance-futures","SOLUSDT",1743292804978,529.0,124.5,124.49,326.0]
["binance-futures","SOLUSDT",1743292805029,268.0,124.5,124.49,253.0]
["binance-futures","SOLUSDT",1743292805079,59.0,124.5,124.49,359.0]
["binance-futures","SOLUSDT",1743292805132,60.0,124.5,124.49,357.0]
["binance-futures","SOLUSDT",1743292805183,145.0,124.5,124.49,493.0]
["binance-futures","SOLUSDT",1743292805234,418.0,124.5,124.49,416.0]
["binance-futures","SOLUSDT",1743292805285,457.0,124.5,124.49,461.0]
["binance-futures","SOLUSDT",1743292805337,260.0,124.5,124.49,459.0]
["binance-futures","SOLUSDT",1743292805386,263.0,124.5,124.49,269.0]
["binance-futures","SOLUSDT",1743292805437,361.0,124.5,124.49,279.0]
["binance-futures","SOLUSDT",1743292805491,376.0,124.5,124.49,483.0]
["binance-futures","SOLUSDT",1743292805542,456.0,124.5,124.49,86.0]
["binance-futures","SOLUSDT",1743292805594,517.0,124.49,124.48,15.0]
["binance-futures","SOLUSDT",1743292805644,865.0,124.48,124.47,424.0]
["binance-futures","SOLUSDT",1743292805695,1535.0,124.48,124.47,439.0]
["binance-futures","SOLUSDT",1743292805747,1479.0,124.48,124.47,502.0]
["binance-futures","SOLUSDT",1743292805797,1508.0,124.48,124.47,502.0]
["binance-futures","SOLUSDT",1743292805849,491.0,124.47,124.46,27.0]
["binance-futures","SOLUSDT",1743292805900,775.0,124.47,124.46,150.0]
["binance-futures","SOLUSDT",1743292805951,763.0,124.47,124.46,150.0]
["binance-futures","SOLUSDT",1743292806001,778.0,124.47,124.46,81.0]
["binance-futures","SOLUSDT",1743292806049,778.0,124.47,124.46,78.0]
["binance-futures","SOLUSDT",1743292806110,786.0,124.47,124.46,121.0]
["binance-futures","SOLUSDT",1743292806162,1051.0,124.47,124.46,30.0]
["binance-futures","SOLUSDT",1743292806268,1329.0,124.46,124.45,22.0]
["binance-futures","SOLUSDT",1743292806310,831.0,124.45,124.44,108.0]
["binance-futures","SOLUSDT",1743292806371,756.0,124.45,124.44,108.0]
["binance-futures","SOLUSDT",1743292806421,756.0,124.45,124.44,78.0]
["binance-futures","SOLUSDT",1743292806461,956.0,124.45,124.44,39.0]
["binance-futures","SOLUSDT",1743292806524,956.0,124.45,124.44,42.0]
["binance-futures","SOLUSDT",1743292806577,957.0,124.45,124.44,42.0]
["binance-futures","SOLUSDT",1743292806630,1681.0,124.44,124.43,11.0]
["binance-futures","SOLUSDT",1743292806681,819.0,124.43,124.42,203.0]
["binance-futures","SOLUSDT",1743292806732,804.0,124.43,124.42,153.0]
["binance-futures","SOLUSDT",1743292806781,823.0,124.43,124.42,153.0]
["binance-futures","SOLUSDT",1743292806883,827.0,124.43,124.42,153.0]
["binance-futures","SOLUSDT",1743292806989,927.0,124.43,124.42,46.0]
["binance-futures","SOLUSDT",1743292807040,1375.0,124.42,124.41,331.0]
["binance-futures","SOLUSDT",1743292807091,1256.0,124.42,124.41,331.0]
["binance-futures","SOLUSDT",1743292807138,1255.0,124.42,124.41,331.0]
["binance-futures","SOLUSDT",1743292807192,1221.0,124.42,124.41,394.0]
["binance-futures","SOLUSDT",1743292807297,1200.0,124.42,124.41,402.0]
["binance-futures","SOLUSDT",1743292807331,1213.0,124.42,124.41,401.0]
["binance-futures","SOLUSDT",1743292807399,1204.0,124.42,124.41,395.0]
["binance-futures","SOLUSDT",1743292807455,1169.0,124.42,124.41,473.0]
["binance-futures","SOLUSDT",1743292807557,951.0,124.42,124.41,473.0]
["binance-futures","SOLUSDT",1743292807711,994.0,124.42,124.41,473.0]
["binance-futures","SOLUSDT",1743292807809,992.0,124.42,124.41,663.0]
["binance-futures","SOLUSDT",1743292807868,1290.0,124.42,124.41,453.0]
["binance-futures","SOLUSDT",1743292807971,1290.0,124.42,124.41,459.0]
["binance-futures","SOLUSDT",1743292808123,996.0,124.42,124.41,463.0]
["binance-futures","SOLUSDT",1743292808169,1480.0,124.42,124.41,454.0]
["binance-futures","SOLUSDT",1743292808229,1290.0,124.42,124.41,454.0]
["binance-futures","SOLUSDT",1743292808332,1292.0,124.42,124.41,451.0]
["binance-futures","SOLUSDT",1743292808383,1292.0,124.42,124.41,447.0]
["binance-futures","SOLUSDT",1743292808421,1292.0,124.42,124.41,448.0]
["binance-futures","SOLUSDT",1743292808541,1362.0,124.42,124.41,438.0]
["binance-futures","SOLUSDT",1743292808587,1362.0,124.42,124.41,368.0]
["binance-futures","SOLUSDT",1743292808697,1362.0,124.42,124.41,369.0]
["binance-futures","SOLUSDT",1743292808814,1356.0,124.42,124.41,369.0]
["binance-futures","SOLUSDT",1743292808876,1356.0,124.42,124.41,379.0]
["binance-futures","SOLUSDT",1743292808937,1363.0,124.42,124.41,379.0]
["binance-futures","SOLUSDT",1743292808984,1363.0,124.42,124.41,385.0]
["binance-futures","SOLUSDT",1743292809222,1366.0,124.42,124.41,386.0]
["binance-futures","SOLUSDT",1743292809276,734.0,124.42,124.41,462.0]
["binance-futures","SOLUSDT",1743292809330,298.0,124.42,124.41,462.0]
["binance-futures","SOLUSDT",1743292809383,298.0,124.42,124.41,468.0]
["binance-futures","SOLUSDT",1743292809425,307.0,124.42,124.41,468.0]
["binance-futures","SOLUSDT",1743292809487,307.0,124.42,124.41,461.0]
["binance-futures","SOLUSDT",1743292809543,307.0,124.42,124.41,463.0]
["binance-futures","SOLUSDT",1743292809648,579.0,124.42,124.41,397.0]
["binance-futures","SOLUSDT",1743292809702,386.0,124.42,124.41,390.0]
["binance-futures","SOLUSDT",1743292809762,386.0,124.42,124.41,415.0]
["binance-futures","SOLUSDT",1743292809814,402.0,124.42,124.41,415.0]
["binance-futures","SOLUSDT",1743292809861,422.0,124.42,124.41,415.0]
["binance-futures","SOLUSDT",1743292809904,422.0,124.42,124.41,416.0]
["binance-futures","SOLUSDT",1743292810023,381.0,124.42,124.41,417.0]
["binance-futures","SOLUSDT",1743292810078,381.0,124.42,124.41,420.0]
["binance-futures","SOLUSDT",1743292810303,364.0,124.42,124.41,416.0]
["binance-futures","SOLUSDT",1743292810340,364.0,124.42,124.41,418.0]
["binance-futures","SOLUSDT",1743292810404,364.0,124.42,124.41,420.0]
["binance-futures","SOLUSDT",1743292810549,532.0,124.42,124.41,590.0]
["binance-futures","SOLUSDT",1743292810607,342.0,124.42,124.41,592.0]
["binance-futures","SOLUSDT",1743292810655,342.0,124.42,124.41,591.0]
["binance-futures","SOLUSDT",1743292810812,529.0,124.42,124.41,584.0]
["binance-futures","SOLUSDT",1743292810864,529.0,124.42,124.41,394.0]
["binance-futures","SOLUSDT",1743292810921,339.0,124.42,124.41,397.0]
["binance-futures","SOLUSDT",1743292810995,320.0,124.42,124.41,397.0]
["binance-futures","SOLUSDT",1743292811053,319.0,124.42,124.41,603.0]
["binance-futures","SOLUSDT",1743292811149,318.0,124.42,124.41,413.0]
["binance-futures","SOLUSDT",1743292811222,318.0,124.42,124.41,417.0]
["binance-futures","SOLUSDT",1743292811277,337.0,124.42,124.41,444.0]
["binance-futures","SOLUSDT",1743292811336,337.0,124.42,124.41,440.0]
["binance-futures","SOLUSDT",1743292811375,311.0,124.42,124.41,630.0]
["binance-futures","SOLUSDT",1743292811444,302.0,124.42,124.41,631.0]
["binance-futures","SOLUSDT",1743292811503,302.0,124.42,124.41,445.0]
["binance-futures","SOLUSDT",1743292811550,302.0,124.42,124.41,447.0]
["binance-futures","SOLUSDT",1743292811611,344.0,124.42,124.41,444.0]
["binance-futures","SOLUSDT",1743292811661,404.0,124.42,124.41,375.0]
["binance-futures","SOLUSDT",1743292811713,620.0,124.42,124.41,328.0]
["binance-futures","SOLUSDT",1743292811761,404.0,124.42,124.41,419.0]
["binance-futures","SOLUSDT",1743292811818,377.0,124.42,124.41,438.0]
["binance-futures","SOLUSDT",1743292811875,375.0,124.42,124.41,628.0]
["binance-futures","SOLUSDT",1743292811953,378.0,124.42,124.41,438.0]
["binance-futures","SOLUSDT",1743292812033,386.0,124.42,124.41,438.0]
["binance-futures","SOLUSDT",1743292812080,389.0,124.42,124.41,423.0]
["binance-futures","SOLUSDT",1743292812188,385.0,124.42,124.41,420.0]
["binance-futures","SOLUSDT",1743292812224,575.0,124.42,124.41,420.0]
["binance-futures","SOLUSDT",1743292812286,385.0,124.42,124.41,421.0]
["binance-futures","SOLUSDT",1743292812477,390.0,124.42,124.41,421.0]
["binance-futures","SOLUSDT",1743292812568,390.0,124.42,124.41,422.0]
["binance-futures","SOLUSDT",1743292812621,391.0,124.42,124.41,422.0]
["binance-futures","SOLUSDT",1743292812681,462.0,124.42,124.41,335.0]
["binance-futures","SOLUSDT",1743292812749,519.0,124.42,124.41,335.0]
["binance-futures","SOLUSDT",1743292812842,519.0,124.42,124.41,333.0]
["binance-futures","SOLUSDT",1743292812965,523.0,124.42,124.41,333.0]
["binance-futures","SOLUSDT",1743292813043,523.0,124.42,124.41,338.0]
["binance-futures","SOLUSDT",1743292813117,1014.0,124.42,124.41,327.0]
["binance-futures","SOLUSDT",1743292813175,987.0,124.42,124.41,327.0]
["binance-futures","SOLUSDT",1743292813219,1019.0,124.42,124.41,315.0]
["binance-futures","SOLUSDT",1743292813283,1019.0,124.42,124.41,314.0]
["binance-futures","SOLUSDT",1743292813347,506.0,124.42,124.41,314.0]
["binance-futures","SOLUSDT",1743292813379,459.0,124.42,124.41,387.0]
["binance-futures","SOLUSDT",1743292813452,459.0,124.42,124.41,390.0]
["binance-futures","SOLUSDT",1743292813479,457.0,124.42,124.41,390.0]
["binance-futures","SOLUSDT",1743292813551,456.0,124.42,124.41,390.0]
["binance-futures","SOLUSDT",1743292813717,394.0,124.42,124.41,583.0]
["binance-futures","SOLUSDT",1743292813766,382.0,124.42,124.41,583.0]
["binance-futures","SOLUSDT",1743292813826,365.0,124.42,124.41,393.0]
["binance-futures","SOLUSDT",1743292813971,367.0,124.42,124.41,393.0]
["binance-futures","SOLUSDT",1743292814036,372.0,124.42,124.41,353.0]
["binance-futures","SOLUSDT",1743292814087,369.0,124.42,124.41,363.0]
["binance-futures","SOLUSDT",1743292814143,585.0,124.42,124.41,310.0]
["binance-futures","SOLUSDT",1743292814238,586.0,124.42,124.41,309.0]
["binance-futures","SOLUSDT",1743292814299,369.0,124.42,124.41,385.0]
["binance-futures","SOLUSDT",1743292814357,370.0,124.42,124.41,385.0]
["binance-futures","SOLUSDT",1743292814394,370.0,124.42,124.41,409.0]
["binance-futures","SOLUSDT",1743292814453,560.0,124.42,124.41,377.0]
["binance-futures","SOLUSDT",1743292814506,370.0,124.42,124.41,383.0]
["binance-futures","SOLUSDT",1743292814597,288.0,124.42,124.41,632.0]
["binance-futures","SOLUSDT",1743292814651,91.0,124.43,124.42,1213.0]
["binance-futures","SOLUSDT",1743292814706,35.0,124.44,124.43,1434.0]
["binance-futures","SOLUSDT",1743292814757,125.0,124.44,124.43,1167.0]
["binance-futures","SOLUSDT",1743292814803,48.0,124.44,124.43,1019.0]
["binance-futures","SOLUSDT",1743292814861,69.0,124.44,124.43,1022.0]
["binance-futures","SOLUSDT",1743292814914,77.0,124.44,124.43,1022.0]
["binance-futures","SOLUSDT",1743292814963,102.0,124.44,124.43,1024.0]
["binance-futures","SOLUSDT",1743292815011,97.0,124.44,124.43,1026.0]
["binance-futures","SOLUSDT",1743292815069,104.0,124.44,124.43,1026.0]
["binance-futures","SOLUSDT",1743292815121,98.0,124.44,124.43,1026.0]
["binance-futures","SOLUSDT",1743292815200,123.0,124.44,124.43,1036.0]
["binance-futures","SOLUSDT",1743292815247,127.0,124.44,124.43,837.0]
["binance-futures","SOLUSDT",1743292815303,200.0,124.44,124.43,837.0]
["binance-futures","SOLUSDT",1743292815359,221.0,124.44,124.43,545.0]
["binance-futures","SOLUSDT",1743292815411,418.0,124.44,124.43,721.0]
["binance-futures","SOLUSDT",1743292815463,423.0,124.44,124.43,708.0]
["binance-futures","SOLUSDT",1743292815514,259.0,124.44,124.43,708.0]
["binance-futures","SOLUSDT",1743292815563,261.0,124.44,124.43,708.0]
["binance-futures","SOLUSDT",1743292815700,240.0,124.44,124.43,515.0]
["binance-futures","SOLUSDT",1743292815736,419.0,124.44,124.43,453.0]
["binance-futures","SOLUSDT",1743292815805,229.0,124.44,124.43,453.0]
["binance-futures","SOLUSDT",1743292815848,252.0,124.44,124.43,532.0]
["binance-futures","SOLUSDT",1743292815885,442.0,124.44,124.43,542.0]
["binance-futures","SOLUSDT",1743292815963,252.0,124.44,124.43,545.0]
["binance-futures","SOLUSDT",1743292816070,252.0,124.44,124.43,548.0]
["binance-futures","SOLUSDT",1743292816179,252.0,124.44,124.43,549.0]
["binance-futures","SOLUSDT",1743292816242,270.0,124.44,124.43,743.0]
["binance-futures","SOLUSDT",1743292816294,264.0,124.44,124.43,232.0]
["binance-futures","SOLUSDT",1743292816343,766.0,124.44,124.43,97.0]
["binance-futures","SOLUSDT",1743292816395,759.0,124.44,124.43,85.0]
["binance-futures","SOLUSDT",1743292816449,764.0,124.44,124.43,84.0]
["binance-futures","SOLUSDT",1743292816502,904.0,124.42,124.41,266.0]
["binance-futures","SOLUSDT",1743292816553,941.0,124.42,124.41,255.0]
["binance-futures","SOLUSDT",1743292816604,621.0,124.42,124.41,363.0]
["binance-futures","SOLUSDT",1743292816707,647.0,124.42,124.41,353.0]
["binance-futures","SOLUSDT",1743292816758,646.0,124.42,124.41,353.0]
["binance-futures","SOLUSDT",1743292816812,646.0,124.42,124.41,345.0]
["binance-futures","SOLUSDT",1743292816863,638.0,124.42,124.41,303.0]
["binance-futures","SOLUSDT",1743292816928,608.0,124.42,124.41,313.0]
["binance-futures","SOLUSDT",1743292816998,363.0,124.42,124.41,397.0]
["binance-futures","SOLUSDT",1743292817052,369.0,124.42,124.41,397.0]
["binance-futures","SOLUSDT",1743292817104,498.0,124.42,124.41,264.0]
["binance-futures","SOLUSDT",1743292817155,498.0,124.42,124.41,316.0]
["binance-futures","SOLUSDT",1743292817201,329.0,124.42,124.41,525.0]
["binance-futures","SOLUSDT",1743292817251,320.0,124.42,124.41,529.0]
["binance-futures","SOLUSDT",1743292817296,313.0,124.42,124.41,531.0]
["binance-futures","SOLUSDT",1743292817367,318.0,124.42,124.41,531.0]
["binance-futures","SOLUSDT",1743292817415,292.0,124.42,124.41,340.0]
["binance-futures","SOLUSDT",1743292817468,484.0,124.42,124.41,309.0]
["binance-futures","SOLUSDT",1743292817575,484.0,124.42,124.41,303.0]
["binance-futures","SOLUSDT",1743292817638,294.0,124.42,124.41,309.0]
["binance-futures","SOLUSDT",1743292817692,155.0,124.42,124.41,309.0]
["binance-futures","SOLUSDT",1743292817749,142.0,124.42,124.41,511.0]
["binance-futures","SOLUSDT",1743292817801,142.0,124.42,124.41,509.0]
["binance-futures","SOLUSDT",1743292817904,143.0,124.42,124.41,509.0]
["binance-futures","SOLUSDT",1743292817970,172.0,124.42,124.41,1160.0]
["binance-futures","SOLUSDT",1743292818055,144.0,124.42,124.41,1160.0]
["binance-futures","SOLUSDT",1743292818140,80.0,124.42,124.41,1157.0]
["binance-futures","SOLUSDT",1743292818244,105.0,124.42,124.41,1159.0]
["binance-futures","SOLUSDT",1743292818296,105.0,124.42,124.41,1161.0]
["binance-futures","SOLUSDT",1743292818350,175.0,124.42,124.41,888.0]
["binance-futures","SOLUSDT",1743292818404,364.0,124.42,124.41,859.0]
["binance-futures","SOLUSDT",1743292818451,175.0,124.42,124.41,832.0]
["binance-futures","SOLUSDT",1743292818517,175.0,124.42,124.41,834.0]
["binance-futures","SOLUSDT",1743292818752,213.0,124.42,124.41,834.0]
["binance-futures","SOLUSDT",1743292818834,230.0,124.42,124.41,1024.0]
["binance-futures","SOLUSDT",1743292818876,420.0,124.42,124.41,1018.0]
["binance-futures","SOLUSDT",1743292818925,382.0,124.42,124.41,826.0]
["binance-futures","SOLUSDT",1743292818999,224.0,124.42,124.41,826.0]
["binance-futures","SOLUSDT",1743292819014,225.0,124.42,124.41,826.0]
["binance-futures","SOLUSDT",1743292819106,415.0,124.42,124.41,825.0]
["binance-futures","SOLUSDT",1743292819146,227.0,124.42,124.41,825.0]
["binance-futures","SOLUSDT",1743292819240,227.0,124.42,124.41,827.0]
["binance-futures","SOLUSDT",1743292819294,423.0,124.42,124.41,824.0]
["binance-futures","SOLUSDT",1743292819327,230.0,124.42,124.41,824.0]
["binance-futures","SOLUSDT",1743292819374,255.0,124.42,124.41,824.0]
["binance-futures","SOLUSDT",1743292819459,254.0,124.42,124.41,1014.0]
["binance-futures","SOLUSDT",1743292819510,264.0,124.42,124.41,824.0]
["binance-futures","SOLUSDT",1743292819667,265.0,124.42,124.41,824.0]
["binance-futures","SOLUSDT",1743292819721,275.0,124.42,124.41,824.0]
["binance-futures","SOLUSDT",1743292819849,275.0,124.42,124.41,819.0]
["binance-futures","SOLUSDT",1743292819904,472.0,124.42,124.41,801.0]
["binance-futures","SOLUSDT",1743292819954,295.0,124.42,124.41,804.0]
["binance-futures","SOLUSDT",1743292820006,486.0,124.42,124.41,761.0]
["binance-futures","SOLUSDT",1743292820059,296.0,124.42,124.41,767.0]
["binance-futures","SOLUSDT",1743292820143,296.0,124.42,124.41,766.0]
["binance-futures","SOLUSDT",1743292820327,264.0,124.42,124.41,956.0]
["binance-futures","SOLUSDT",1743292820381,227.0,124.42,124.41,956.0]
["binance-futures","SOLUSDT",1743292820443,229.0,124.42,124.41,991.0]
["binance-futures","SOLUSDT",1743292820507,185.0,124.44,124.43,2843.0]
["binance-futures","SOLUSDT",1743292820558,486.0,124.46,124.45,23.0]
["binance-futures","SOLUSDT",1743292820609,389.0,124.46,124.45,1220.0]
["binance-futures","SOLUSDT",1743292820660,97.0,124.46,124.45,850.0]
["binance-futures","SOLUSDT",1743292820711,120.0,124.46,124.45,580.0]
["binance-futures","SOLUSDT",1743292820756,147.0,124.46,124.45,526.0]
["binance-futures","SOLUSDT",1743292820810,148.0,124.46,124.45,298.0]
["binance-futures","SOLUSDT",1743292820868,148.0,124.46,124.45,315.0]
["binance-futures","SOLUSDT",1743292820921,671.0,124.46,124.45,166.0]
["binance-futures","SOLUSDT",1743292820972,717.0,124.46,124.45,157.0]
["binance-futures","SOLUSDT",1743292821023,717.0,124.46,124.45,132.0]
["binance-futures","SOLUSDT",1743292821074,656.0,124.46,124.45,133.0]
["binance-futures","SOLUSDT",1743292821176,657.0,124.46,124.45,103.0]
["binance-futures","SOLUSDT",1743292821236,657.0,124.46,124.45,98.0]
["binance-futures","SOLUSDT",1743292821283,661.0,124.46,124.45,32.0]
["binance-futures","SOLUSDT",1743292821449,174.0,124.46,124.45,120.0]
["binance-futures","SOLUSDT",1743292821508,224.0,124.46,124.45,115.0]
["binance-futures","SOLUSDT",1743292821764,224.0,124.46,124.45,116.0]
["binance-futures","SOLUSDT",1743292821826,249.0,124.46,124.45,116.0]
["binance-futures","SOLUSDT",1743292821882,249.0,124.46,124.45,112.0]
["binance-futures","SOLUSDT",1743292821935,741.0,124.46,124.45,71.0]
["binance-futures","SOLUSDT",1743292822150,741.0,124.45,124.44,47.0]
["binance-futures","SOLUSDT",1743292822200,1360.0,124.44,124.43,25.0]
["binance-futures","SOLUSDT",1743292822252,1633.0,124.43,124.42,6.0]
["binance-futures","SOLUSDT",1743292822303,1633.0,124.43,124.42,140.0]
["binance-futures","SOLUSDT",1743292822345,1367.0,124.43,124.42,143.0]
["binance-futures","SOLUSDT",1743292822434,1375.0,124.43,124.42,142.0]
["binance-futures","SOLUSDT",1743292822511,1220.0,124.43,124.42,142.0]
["binance-futures","SOLUSDT",1743292822670,1196.0,124.43,124.42,142.0]
["binance-futures","SOLUSDT",1743292822721,1196.0,124.43,124.42,169.0]
["binance-futures","SOLUSDT",1743292822828,1203.0,124.43,124.42,169.0]
["binance-futures","SOLUSDT",1743292822886,1210.0,124.43,124.42,169.0]
["binance-futures","SOLUSDT",1743292822939,1210.0,124.43,124.42,166.0]
["binance-futures","SOLUSDT",1743292822985,1210.0,124.43,124.42,92.0]
["binance-futures","SOLUSDT",1743292823148,1212.0,124.43,124.42,95.0]
["binance-futures","SOLUSDT",1743292823201,1212.0,124.43,124.42,25.0]
["binance-futures","SOLUSDT",1743292823252,905.0,124.42,124.41,610.0]
["binance-futures","SOLUSDT",1743292823301,909.0,124.42,124.41,608.0]
["binance-futures","SOLUSDT",1743292823352,918.0,124.42,124.41,616.0]
["binance-futures","SOLUSDT",1743292823404,719.0,124.42,124.41,616.0]
["binance-futures","SOLUSDT",1743292823450,718.0,124.42,124.41,616.0]
["binance-futures","SOLUSDT",1743292823615,712.0,124.42,124.41,617.0]
["binance-futures","SOLUSDT",1743292823650,709.0,124.42,124.41,617.0]
["binance-futures","SOLUSDT",1743292823938,762.0,124.42,124.41,611.0]
["binance-futures","SOLUSDT",1743292823956,763.0,124.42,124.41,611.0]
["binance-futures","SOLUSDT",1743292824090,763.0,124.42,124.41,614.0]
["binance-futures","SOLUSDT",1743292824131,763.0,124.42,124.41,620.0]
["binance-futures","SOLUSDT",1743292824200,788.0,124.42,124.41,620.0]
["binance-futures","SOLUSDT",1743292824314,790.0,124.42,124.41,620.0]
["binance-futures","SOLUSDT",1743292824423,791.0,124.42,124.41,620.0]
["binance-futures","SOLUSDT",1743292824505,790.0,124.42,124.41,620.0]
["binance-futures","SOLUSDT",1743292824676,574.0,124.42,124.41,810.0]
["binance-futures","SOLUSDT",1743292824737,574.0,124.42,124.41,620.0]
["binance-futures","SOLUSDT",1743292824850,589.0,124.42,124.41,619.0]
["binance-futures","SOLUSDT",1743292825018,590.0,124.42,124.41,618.0]
["binance-futures","SOLUSDT",1743292825080,593.0,124.42,124.41,618.0]
["binance-futures","SOLUSDT",1743292825133,471.0,124.42,124.41,689.0]
["binance-futures","SOLUSDT",1743292825187,456.0,124.42,124.41,689.0]
["binance-futures","SOLUSDT",1743292825240,177.0,124.42,124.41,691.0]
["binance-futures","SOLUSDT",1743292825291,162.0,124.42,124.41,693.0]
["binance-futures","SOLUSDT",1743292825343,177.0,124.42,124.41,692.0]
["binance-futures","SOLUSDT",1743292825418,181.0,124.42,124.41,692.0]
["binance-futures","SOLUSDT",1743292825481,179.0,124.42,124.41,692.0]
["binance-futures","SOLUSDT",1743292825545,180.0,124.42,124.41,692.0]
["binance-futures","SOLUSDT",1743292825590,184.0,124.42,124.41,701.0]
["binance-futures","SOLUSDT",1743292825661,186.0,124.42,124.41,701.0]
["binance-futures","SOLUSDT",1743292825713,221.0,124.42,124.41,700.0]
["binance-futures","SOLUSDT",1743292825759,259.0,124.42,124.41,700.0]
["binance-futures","SOLUSDT",1743292825808,259.0,124.42,124.41,697.0]
["binance-futures","SOLUSDT",1743292825881,259.0,124.42,124.41,700.0]
["binance-futures","SOLUSDT",1743292826110,262.0,124.42,124.41,700.0]
["binance-futures","SOLUSDT",1743292826216,262.0,124.42,124.41,702.0]
["binance-futures","SOLUSDT",1743292826440,261.0,124.42,124.41,702.0]
["binance-futures","SOLUSDT",1743292826504,261.0,124.42,124.41,696.0]
["binance-futures","SOLUSDT",1743292826558,264.0,124.42,124.41,696.0]
["binance-futures","SOLUSDT",1743292826598,268.0,124.42,124.41,694.0]
["binance-futures","SOLUSDT",1743292826726,268.0,124.42,124.41,697.0]
["binance-futures","SOLUSDT",1743292826773,268.0,124.42,124.41,700.0]
["binance-futures","SOLUSDT",1743292826823,268.0,124.42,124.41,701.0]
["binance-futures","SOLUSDT",1743292826881,268.0,124.42,124.41,700.0]
["binance-futures","SOLUSDT",1743292826997,265.0,124.42,124.41,896.0]
["binance-futures","SOLUSDT",1743292827038,262.0,124.42,124.41,896.0]
["binance-futures","SOLUSDT",1743292827104,263.0,124.42,124.41,706.0]
["binance-futures","SOLUSDT",1743292827255,263.0,124.42,124.41,707.0]
["binance-futures","SOLUSDT",1743292827270,263.0,124.42,124.41,708.0]
["binance-futures","SOLUSDT",1743292827365,265.0,124.42,124.41,708.0]
["binance-futures","SOLUSDT",1743292827530,455.0,124.42,124.41,623.0]
["binance-futures","SOLUSDT",1743292827565,460.0,124.42,124.41,617.0]
["binance-futures","SOLUSDT",1743292827630,265.0,124.42,124.41,617.0]
["binance-futures","SOLUSDT",1743292827740,266.0,124.42,124.41,617.0]
["binance-futures","SOLUSDT",1743292827784,269.0,124.42,124.41,617.0]
["binance-futures","SOLUSDT",1743292827954,277.0,124.42,124.41,617.0]
["binance-futures","SOLUSDT",1743292828004,308.0,124.42,124.41,547.0]
["binance-futures","SOLUSDT",1743292828051,506.0,124.42,124.41,543.0]
["binance-futures","SOLUSDT",1743292828099,306.0,124.42,124.41,550.0]
["binance-futures","SOLUSDT",1743292828169,308.0,124.42,124.41,544.0]
["binance-futures","SOLUSDT",1743292828219,308.0,124.42,124.41,547.0]
["binance-futures","SOLUSDT",1743292828260,311.0,124.42,124.41,547.0]
["binance-futures","SOLUSDT",1743292828312,311.0,124.42,124.41,544.0]
["binance-futures","SOLUSDT",1743292828360,311.0,124.42,124.41,546.0]
["binance-futures","SOLUSDT",1743292828482,524.0,124.42,124.41,532.0]
["binance-futures","SOLUSDT",1743292828580,525.0,124.42,124.41,532.0]
["binance-futures","SOLUSDT",1743292828644,526.0,124.42,124.41,532.0]
["binance-futures","SOLUSDT",1743292828688,338.0,124.42,124.41,529.0]
["binance-futures","SOLUSDT",1743292828745,304.0,124.42,124.41,536.0]
["binance-futures","SOLUSDT",1743292828797,305.0,124.42,124.41,536.0]
["binance-futures","SOLUSDT",1743292828865,287.0,124.42,124.41,536.0]
["binance-futures","SOLUSDT",1743292828909,286.0,124.42,124.41,726.0]
["binance-futures","SOLUSDT",1743292828965,286.0,124.42,124.41,536.0]
["binance-futures","SOLUSDT",1743292829077,292.0,124.42,124.41,772.0]
["binance-futures","SOLUSDT",1743292829125,292.0,124.42,124.41,595.0]
["binance-futures","SOLUSDT",1743292829190,291.0,124.42,124.41,595.0]
["binance-futures","SOLUSDT",1743292829249,292.0,124.42,124.41,595.0]
["binance-futures","SOLUSDT",1743292829304,292.0,124.42,124.41,600.0]
["binance-futures","SOLUSDT",1743292829410,293.0,124.42,124.41,600.0]
["binance-futures","SOLUSDT",1743292829517,293.0,124.42,124.41,603.0]
["binance-futures","SOLUSDT",1743292829689,297.0,124.42,124.41,603.0]
["binance-futures","SOLUSDT",1743292829741,295.0,124.42,124.41,797.0]
["binance-futures","SOLUSDT",1743292829816,295.0,124.42,124.41,605.0]
["binance-futures","SOLUSDT",1743292829881,254.0,124.42,124.41,795.0]
["binance-futures","SOLUSDT",1743292829932,253.0,124.42,124.41,796.0]
["binance-futures","SOLUSDT",1743292830004,253.0,124.42,124.41,818.0]
["binance-futures","SOLUSDT",1743292830047,253.0,124.42,124.41,628.0]
["binance-futures","SOLUSDT",1743292830110,248.0,124.42,124.41,818.0]
["binance-futures","SOLUSDT",1743292830160,248.0,124.42,124.41,628.0]
["binance-futures","SOLUSDT",1743292830318,264.0,124.42,124.41,627.0]
["binance-futures","SOLUSDT",1743292830373,301.0,124.42,124.41,627.0]
["binance-futures","SOLUSDT",1743292830429,509.0,124.42,124.41,595.0]
["binance-futures","SOLUSDT",1743292830482,301.0,124.42,124.41,595.0]
["binance-futures","SOLUSDT",1743292830515,291.0,124.42,124.41,595.0]
["binance-futures","SOLUSDT",1743292830565,287.0,124.42,124.41,595.0]
["binance-futures","SOLUSDT",1743292830637,284.0,124.42,124.41,604.0]
["binance-futures","SOLUSDT",1743292830691,286.0,124.42,124.41,604.0]
["binance-futures","SOLUSDT",1743292830741,278.0,124.42,124.41,610.0]
["binance-futures","SOLUSDT",1743292830802,275.0,124.42,124.41,610.0]
["binance-futures","SOLUSDT",1743292830860,194.0,124.42,124.41,835.0]
["binance-futures","SOLUSDT",1743292831023,195.0,124.42,124.41,645.0]
["binance-futures","SOLUSDT",1743292831078,218.0,124.42,124.41,829.0]
["binance-futures","SOLUSDT",1743292831186,218.0,124.42,124.41,604.0]
["binance-futures","SOLUSDT",1743292831292,224.0,124.42,124.41,606.0]
["binance-futures","SOLUSDT",1743292831338,414.0,124.42,124.41,603.0]
["binance-futures","SOLUSDT",1743292831400,240.0,124.42,124.41,603.0]
["binance-futures","SOLUSDT",1743292831439,225.0,124.42,124.41,603.0]
["binance-futures","SOLUSDT",1743292831665,237.0,124.42,124.41,603.0]
["binance-futures","SOLUSDT",1743292831725,221.0,124.42,124.41,606.0]
["binance-futures","SOLUSDT",1743292831827,233.0,124.42,124.41,599.0]
["binance-futures","SOLUSDT",1743292831980,233.0,124.42,124.41,596.0]
["binance-futures","SOLUSDT",1743292832092,229.0,124.42,124.41,602.0]
["binance-futures","SOLUSDT",1743292832188,228.0,124.42,124.41,604.0]
["binance-futures","SOLUSDT",1743292832249,423.0,124.42,124.41,603.0]
["binance-futures","SOLUSDT",1743292832359,232.0,124.42,124.41,603.0]
["binance-futures","SOLUSDT",1743292832412,102.0,124.42,124.41,727.0]
["binance-futures","SOLUSDT",1743292832465,82.0,124.42,124.41,727.0]
["binance-futures","SOLUSDT",1743292832515,82.0,124.42,124.41,679.0]
["binance-futures","SOLUSDT",1743292832569,83.0,124.42,124.41,679.0]
["binance-futures","SOLUSDT",1743292832621,156.0,124.42,124.41,679.0]
["binance-futures","SOLUSDT",1743292832749,171.0,124.42,124.41,679.0]
["binance-futures","SOLUSDT",1743292832900,361.0,124.42,124.41,674.0]
["binance-futures","SOLUSDT",1743292832950,387.0,124.42,124.41,672.0]
["binance-futures","SOLUSDT",1743292832986,194.0,124.42,124.41,672.0]
["binance-futures","SOLUSDT",1743292833061,187.0,124.42,124.41,672.0]
["binance-futures","SOLUSDT",1743292833265,187.0,124.42,124.41,671.0]
["binance-futures","SOLUSDT",1743292833329,374.0,124.42,124.41,641.0]
["binance-futures","SOLUSDT",1743292833378,184.0,124.42,124.41,641.0]
["binance-futures","SOLUSDT",1743292833436,187.0,124.42,124.41,641.0]
["binance-futures","SOLUSDT",1743292833491,208.0,124.42,124.41,641.0]
["binance-futures","SOLUSDT",1743292833525,187.0,124.42,124.41,638.0]
["binance-futures","SOLUSDT",1743292833599,213.0,124.42,124.41,638.0]
["binance-futures","SOLUSDT",1743292833628,187.0,124.42,124.41,638.0]
["binance-futures","SOLUSDT",1743292833708,187.0,124.42,124.41,644.0]
["binance-futures","SOLUSDT",1743292834052,192.0,124.42,124.41,647.0]
["binance-futures","SOLUSDT",1743292834094,196.0,124.42,124.41,654.0]
["binance-futures","SOLUSDT",1743292834183,386.0,124.42,124.41,618.0]
["binance-futures","SOLUSDT",1743292834229,527.0,124.42,124.41,573.0]
["binance-futures","SOLUSDT",1743292834343,515.0,124.42,124.41,574.0]
["binance-futures","SOLUSDT",1743292834398,514.0,124.42,124.41,575.0]
["binance-futures","SOLUSDT",1743292834445,514.0,124.42,124.41,574.0]
["binance-futures","SOLUSDT",1743292834591,514.0,124.42,124.41,568.0]
["binance-futures","SOLUSDT",1743292834651,510.0,124.42,124.41,565.0]
["binance-futures","SOLUSDT",1743292834704,513.0,124.42,124.41,565.0]
["binance-futures","SOLUSDT",1743292834752,490.0,124.42,124.41,582.0]
["binance-futures","SOLUSDT",1743292834845,490.0,124.42,124.41,583.0]
["binance-futures","SOLUSDT",1743292834906,490.0,124.42,124.41,584.0]
["binance-futures","SOLUSDT",1743292834965,487.0,124.42,124.41,581.0]
["binance-futures","SOLUSDT",1743292835021,487.0,124.42,124.41,586.0]
["binance-futures","SOLUSDT",1743292835074,1308.0,124.4,124.39,59.0]
["binance-futures","SOLUSDT",1743292835125,484.0,124.39,124.38,493.0]
["binance-futures","SOLUSDT",1743292835176,728.0,124.38,124.37,567.0]
["binance-futures","SOLUSDT",1743292835227,1578.0,124.38,124.37,32.0]
["binance-futures","SOLUSDT",1743292835276,1328.0,124.38,124.37,11.0]
["binance-futures","SOLUSDT",1743292835330,535.0,124.37,124.36,66.0]
["binance-futures","SOLUSDT",1743292835379,1507.0,124.37,124.36,110.0]
["binance-futures","SOLUSDT",1743292835432,1303.0,124.37,124.36,20.0]
["binance-futures","SOLUSDT",1743292835483,1336.0,124.37,124.36,13.0]
["binance-futures","SOLUSDT",1743292835535,1458.0,124.35,124.34,131.0]
["binance-futures","SOLUSDT",1743292835586,232.0,124.35,124.34,1136.0]
["binance-futures","SOLUSDT",1743292835636,142.0,124.35,124.34,1094.0]
["binance-futures","SOLUSDT",1743292835741,167.0,124.35,124.34,904.0]
["binance-futures","SOLUSDT",1743292835792,168.0,124.35,124.34,904.0]
["binance-futures","SOLUSDT",1743292835846,172.0,124.35,124.34,904.0]
["binance-futures","SOLUSDT",1743292835898,172.0,124.35,124.34,903.0]
["binance-futures","SOLUSDT",1743292835950,173.0,124.35,124.34,903.0]
["binance-futures","SOLUSDT",1743292836003,173.0,124.35,124.34,910.0]
["binance-futures","SOLUSDT",1743292836053,179.0,124.35,124.34,903.0]
["binance-futures","SOLUSDT",1743292836153,183.0,124.35,124.34,903.0]
["binance-futures","SOLUSDT",1743292836206,187.0,124.35,124.34,903.0]
["binance-futures","SOLUSDT",1743292836261,191.0,124.35,124.34,903.0]
["binance-futures","SOLUSDT",1743292836364,191.0,124.35,124.34,914.0]
["binance-futures","SOLUSDT",1743292836426,185.0,124.35,124.34,915.0]
["binance-futures","SOLUSDT",1743292836477,172.0,124.35,124.34,959.0]
["binance-futures","SOLUSDT",1743292836536,93.0,124.36,124.35,1226.0]
["binance-futures","SOLUSDT",1743292836588,57.0,124.36,124.35,1294.0]
["binance-futures","SOLUSDT",1743292836636,57.0,124.36,124.35,1296.0]
["binance-futures","SOLUSDT",1743292836687,47.0,124.36,124.35,1299.0]
["binance-futures","SOLUSDT",1743292836736,47.0,124.36,124.35,1258.0]
["binance-futures","SOLUSDT",1743292836797,47.0,124.36,124.35,1253.0]
["binance-futures","SOLUSDT",1743292836894,105.0,124.36,124.35,797.0]
["binance-futures","SOLUSDT",1743292836950,149.0,124.36,124.35,732.0]
["binance-futures","SOLUSDT",1743292837004,149.0,124.36,124.35,663.0]
["binance-futures","SOLUSDT",1743292837054,362.0,124.36,124.35,548.0]
["binance-futures","SOLUSDT",1743292837110,187.0,124.36,124.35,532.0]
["binance-futures","SOLUSDT",1743292837145,197.0,124.36,124.35,498.0]
["binance-futures","SOLUSDT",1743292837244,198.0,124.36,124.35,498.0]
["binance-futures","SOLUSDT",1743292837309,387.0,124.36,124.35,490.0]
["binance-futures","SOLUSDT",1743292837366,207.0,124.36,124.35,492.0]
["binance-futures","SOLUSDT",1743292837404,207.0,124.36,124.35,495.0]
["binance-futures","SOLUSDT",1743292837522,188.0,124.36,124.35,495.0]
["binance-futures","SOLUSDT",1743292837571,374.0,124.36,124.35,491.0]
["binance-futures","SOLUSDT",1743292837676,184.0,124.36,124.35,491.0]
["binance-futures","SOLUSDT",1743292837766,204.0,124.36,124.35,681.0]
["binance-futures","SOLUSDT",1743292837828,182.0,124.36,124.35,491.0]
["binance-futures","SOLUSDT",1743292837882,182.0,124.36,124.35,492.0]
["binance-futures","SOLUSDT",1743292838052,189.0,124.36,124.35,492.0]
["binance-futures","SOLUSDT",1743292838160,179.0,124.36,124.35,492.0]
["binance-futures","SOLUSDT",1743292838407,179.0,124.36,124.35,536.0]
["binance-futures","SOLUSDT",1743292838460,179.0,124.36,124.35,537.0]
["binance-futures","SOLUSDT",1743292838535,85.0,124.36,124.35,550.0]
["binance-futures","SOLUSDT",1743292838627,85.0,124.36,124.35,552.0]
["binance-futures","SOLUSDT",1743292838742,275.0,124.36,124.35,550.0]
["binance-futures","SOLUSDT",1743292838800,85.0,124.36,124.35,550.0]
["binance-futures","SOLUSDT",1743292838910,120.0,124.36,124.35,550.0]
["binance-futures","SOLUSDT",1743292838938,158.0,124.36,124.35,544.0]
["binance-futures","SOLUSDT",1743292839004,158.0,124.36,124.35,547.0]
["binance-futures","SOLUSDT",1743292839057,170.0,124.36,124.35,548.0]
["binance-futures","SOLUSDT",1743292839121,170.0,124.36,124.35,545.0]
["binance-futures","SOLUSDT",1743292839168,215.0,124.36,124.35,112.0]
["binance-futures","SOLUSDT",1743292839226,339.0,124.36,124.35,100.0]
["binance-futures","SOLUSDT",1743292839332,255.0,124.36,124.35,172.0]
["binance-futures","SOLUSDT",1743292839364,233.0,124.36,124.35,172.0]
["binance-futures","SOLUSDT",1743292839660,235.0,124.36,124.35,172.0]
["binance-futures","SOLUSDT",1743292839841,531.0,124.36,124.35,97.0]
["binance-futures","SOLUSDT",1743292839895,531.0,124.36,124.35,98.0]
["binance-futures","SOLUSDT",1743292840046,531.0,124.36,124.35,99.0]
["binance-futures","SOLUSDT",1743292840109,509.0,124.36,124.35,103.0]
["binance-futures","SOLUSDT",1743292840273,319.0,124.36,124.35,138.0]
["binance-futures","SOLUSDT",1743292840328,235.0,124.36,124.35,173.0]
["binance-futures","SOLUSDT",1743292840381,230.0,124.36,124.35,168.0]
["binance-futures","SOLUSDT",1743292840438,227.0,124.36,124.35,168.0]
["binance-futures","SOLUSDT",1743292840678,227.0,124.36,124.35,173.0]
["binance-futures","SOLUSDT",1743292840940,227.0,124.36,124.35,174.0]
["binance-futures","SOLUSDT",1743292841154,227.0,124.36,124.35,178.0]
["binance-futures","SOLUSDT",1743292841207,233.0,124.36,124.35,178.0]
["binance-futures","SOLUSDT",1743292841321,516.0,124.36,124.35,112.0]
["binance-futures","SOLUSDT",1743292841365,536.0,124.36,124.35,112.0]
["binance-futures","SOLUSDT",1743292841424,426.0,124.36,124.35,226.0]
["binance-futures","SOLUSDT",1743292841472,510.0,124.36,124.35,183.0]
["binance-futures","SOLUSDT",1743292841523,236.0,124.36,124.35,183.0]
["binance-futures","SOLUSDT",1743292841582,232.0,124.36,124.35,285.0]
["binance-futures","SOLUSDT",1743292841761,232.0,124.36,124.35,281.0]
["binance-futures","SOLUSDT",1743292841818,259.0,124.36,124.35,211.0]
["binance-futures","SOLUSDT",1743292841864,269.0,124.36,124.35,211.0]
["binance-futures","SOLUSDT",1743292841917,543.0,124.36,124.35,211.0]
["binance-futures","SOLUSDT",1743292841965,543.0,124.36,124.35,205.0]
["binance-futures","SOLUSDT",1743292842024,635.0,124.36,124.35,203.0]
["binance-futures","SOLUSDT",1743292842069,638.0,124.36,124.35,203.0]
["binance-futures","SOLUSDT",1743292842177,643.0,124.36,124.35,200.0]
["binance-futures","SOLUSDT",1743292842240,642.0,124.36,124.35,200.0]
["binance-futures","SOLUSDT",1743292842403,646.0,124.36,124.35,203.0]
["binance-futures","SOLUSDT",1743292842464,624.0,124.36,124.35,203.0]
["binance-futures","SOLUSDT",1743292842516,342.0,124.36,124.35,273.0]
["binance-futures","SOLUSDT",1743292842571,681.0,124.36,124.35,82.0]
["binance-futures","SOLUSDT",1743292842645,682.0,124.36,124.35,83.0]
["binance-futures","SOLUSDT",1743292842712,660.0,124.36,124.35,84.0]
["binance-futures","SOLUSDT",1743292842786,649.0,124.36,124.35,84.0]
["binance-futures","SOLUSDT",1743292842831,434.0,124.36,124.35,154.0]
["binance-futures","SOLUSDT",1743292842900,425.0,124.36,124.35,151.0]
["binance-futures","SOLUSDT",1743292842944,425.0,124.36,124.35,152.0]
["binance-futures","SOLUSDT",1743292843056,627.0,124.36,124.35,78.0]
["binance-futures","SOLUSDT",1743292843104,642.0,124.36,124.35,76.0]
["binance-futures","SOLUSDT",1743292843167,667.0,124.36,124.35,76.0]
["binance-futures","SOLUSDT",1743292843232,670.0,124.36,124.35,76.0]
["binance-futures","SOLUSDT",1743292843299,670.0,124.36,124.35,73.0]
["binance-futures","SOLUSDT",1743292843351,648.0,124.36,124.35,73.0]
["binance-futures","SOLUSDT",1743292843488,449.0,124.36,124.35,143.0]
["binance-futures","SOLUSDT",1743292843704,639.0,124.36,124.35,139.0]
["binance-futures","SOLUSDT",1743292843749,647.0,124.36,124.35,139.0]
["binance-futures","SOLUSDT",1743292843820,661.0,124.36,124.35,67.0]
["binance-futures","SOLUSDT",1743292843873,662.0,124.36,124.35,67.0]
["binance-futures","SOLUSDT",1743292843930,664.0,124.36,124.35,67.0]
["binance-futures","SOLUSDT",1743292843986,663.0,124.36,124.35,67.0]
["binance-futures","SOLUSDT",1743292844046,664.0,124.36,124.35,67.0]
["binance-futures","SOLUSDT",1743292844086,671.0,124.36,124.35,67.0]
["binance-futures","SOLUSDT",1743292844151,949.0,124.35,124.34,716.0]
["binance-futures","SOLUSDT",1743292844199,972.0,124.35,124.34,718.0]
["binance-futures","SOLUSDT",1743292844253,946.0,124.35,124.34,716.0]
["binance-futures","SOLUSDT",1743292844304,756.0,124.35,124.34,716.0]
["binance-futures","SOLUSDT",1743292844343,946.0,124.35,124.34,713.0]
["binance-futures","SOLUSDT",1743292844407,665.0,124.35,124.34,710.0]
["binance-futures","SOLUSDT",1743292844462,665.0,124.35,124.34,716.0]
["binance-futures","SOLUSDT",1743292844629,642.0,124.35,124.34,710.0]
["binance-futures","SOLUSDT",1743292844685,832.0,124.35,124.34,715.0]
["binance-futures","SOLUSDT",1743292844754,832.0,124.35,124.34,713.0]
["binance-futures","SOLUSDT",1743292844810,642.0,124.35,124.34,713.0]
["binance-futures","SOLUSDT",1743292845053,642.0,124.35,124.34,715.0]
["binance-futures","SOLUSDT",1743292845097,832.0,124.35,124.34,706.0]
["binance-futures","SOLUSDT",1743292845156,643.0,124.35,124.34,700.0]
["binance-futures","SOLUSDT",1743292845204,643.0,124.35,124.34,698.0]
["binance-futures","SOLUSDT",1743292845372,468.0,124.35,124.34,926.0]
["binance-futures","SOLUSDT",1743292845408,271.0,124.35,124.34,736.0]
["binance-futures","SOLUSDT",1743292845535,166.0,124.35,124.34,926.0]
["binance-futures","SOLUSDT",1743292845635,166.0,124.35,124.34,742.0]
["binance-futures","SOLUSDT",1743292845642,166.0,124.35,124.34,744.0]
["binance-futures","SOLUSDT",1743292845801,228.0,124.35,124.34,744.0]
["binance-futures","SOLUSDT",1743292845843,263.0,124.35,124.34,741.0]
["binance-futures","SOLUSDT",1743292845983,264.0,124.35,124.34,744.0]
["binance-futures","SOLUSDT",1743292846052,454.0,124.35,124.34,731.0]
["binance-futures","SOLUSDT",1743292846105,264.0,124.35,124.34,722.0]
["binance-futures","SOLUSDT",1743292846166,265.0,124.35,124.34,724.0]
["binance-futures","SOLUSDT",1743292846236,268.0,124.35,124.34,724.0]
["binance-futures","SOLUSDT",1743292846277,270.0,124.35,124.34,724.0]
["binance-futures","SOLUSDT",1743292846526,270.0,124.35,124.34,721.0]
["binance-futures","SOLUSDT",1743292846580,270.0,124.35,124.34,724.0]
["binance-futures","SOLUSDT",1743292846934,270.0,124.35,124.34,721.0]
["binance-futures","SOLUSDT",1743292847005,482.0,124.35,124.34,720.0]
["binance-futures","SOLUSDT",1743292847034,465.0,124.35,124.34,720.0]
["binance-futures","SOLUSDT",1743292847177,277.0,124.35,124.34,720.0]
["binance-futures","SOLUSDT",1743292847423,277.0,124.35,124.34,726.0]
["binance-futures","SOLUSDT",1743292847629,467.0,124.35,124.34,723.0]
["binance-futures","SOLUSDT",1743292847641,277.0,124.35,124.34,723.0]
["binance-futures","SOLUSDT",1743292847789,277.0,124.35,124.34,726.0]
["binance-futures","SOLUSDT",1743292847901,277.0,124.35,124.34,688.0]
["binance-futures","SOLUSDT",1743292847954,296.0,124.35,124.34,688.0]
["binance-futures","SOLUSDT",1743292848038,489.0,124.35,124.34,678.0]
["binance-futures","SOLUSDT",1743292848129,489.0,124.35,124.34,676.0]
["binance-futures","SOLUSDT",1743292848140,299.0,124.35,124.34,676.0]
["binance-futures","SOLUSDT",1743292848239,508.0,124.35,124.34,672.0]
["binance-futures","SOLUSDT",1743292848351,296.0,124.35,124.34,672.0]
["binance-futures","SOLUSDT",1743292848403,296.0,124.35,124.34,681.0]
["binance-futures","SOLUSDT",1743292848454,295.0,124.35,124.34,682.0]
["binance-futures","SOLUSDT",1743292848542,286.0,124.35,124.34,682.0]
["binance-futures","SOLUSDT",1743292848717,277.0,124.35,124.34,682.0]
["binance-futures","SOLUSDT",1743292848941,278.0,124.35,124.34,682.0]
["binance-futures","SOLUSDT",1743292849231,281.0,124.35,124.34,682.0]
["binance-futures","SOLUSDT",1743292849319,280.0,124.35,124.34,682.0]
["binance-futures","SOLUSDT",1743292849343,284.0,124.35,124.34,872.0]
["binance-futures","SOLUSDT",1743292849420,285.0,124.35,124.34,683.0]
["binance-futures","SOLUSDT",1743292849438,475.0,124.35,124.34,682.0]
["binance-futures","SOLUSDT",1743292849561,285.0,124.35,124.34,682.0]
["binance-futures","SOLUSDT",1743292849615,288.0,124.35,124.34,682.0]
["binance-futures","SOLUSDT",1743292849683,290.0,124.35,124.34,682.0]
["binance-futures","SOLUSDT",1743292849719,297.0,124.35,124.34,682.0]
["binance-futures","SOLUSDT",1743292849797,487.0,124.35,124.34,678.0]
["binance-futures","SOLUSDT",1743292849899,104.0,124.35,124.34,940.0]
["binance-futures","SOLUSDT",1743292849950,69.0,124.35,124.34,941.0]
["binance-futures","SOLUSDT",1743292850001,69.0,124.35,124.34,753.0]
["binance-futures","SOLUSDT",1743292850054,78.0,124.35,124.34,753.0]
["binance-futures","SOLUSDT",1743292850123,308.0,124.35,124.34,735.0]
["binance-futures","SOLUSDT",1743292850176,176.0,124.35,124.34,735.0]
["binance-futures","SOLUSDT",1743292850231,151.0,124.35,124.34,748.0]
["binance-futures","SOLUSDT",1743292850336,75.0,124.35,124.34,748.0]
["binance-futures","SOLUSDT",1743292850437,65.0,124.35,124.34,938.0]
["binance-futures","SOLUSDT",1743292850499,65.0,124.35,124.34,944.0]
["binance-futures","SOLUSDT",1743292850580,65.0,124.35,124.34,754.0]
["binance-futures","SOLUSDT",1743292850655,168.0,124.36,124.35,988.0]
["binance-futures","SOLUSDT",1743292850703,171.0,124.36,124.35,988.0]
["binance-futures","SOLUSDT",1743292850750,187.0,124.36,124.35,989.0]
["binance-futures","SOLUSDT",1743292850814,225.0,124.36,124.35,794.0]
["binance-futures","SOLUSDT",1743292850868,256.0,124.36,124.35,794.0]
["binance-futures","SOLUSDT",1743292850969,238.0,124.36,124.35,747.0]
["binance-futures","SOLUSDT",1743292851042,448.0,124.36,124.35,458.0]
["binance-futures","SOLUSDT",1743292851090,236.0,124.36,124.35,459.0]
["binance-futures","SOLUSDT",1743292851190,236.0,124.36,124.35,501.0]
["binance-futures","SOLUSDT",1743292851398,236.0,124.36,124.35,505.0]
["binance-futures","SOLUSDT",1743292851480,238.0,124.36,124.35,505.0]
["binance-futures","SOLUSDT",1743292851621,428.0,124.36,124.35,496.0]
["binance-futures","SOLUSDT",1743292851675,238.0,124.36,124.35,496.0]
["binance-futures","SOLUSDT",1743292851718,428.0,124.36,124.35,484.0]
["binance-futures","SOLUSDT",1743292851782,238.0,124.36,124.35,484.0]
["binance-futures","SOLUSDT",1743292852172,428.0,124.36,124.35,484.0]
["binance-futures","SOLUSDT",1743292852239,243.0,124.36,124.35,484.0]
["binance-futures","SOLUSDT",1743292852309,438.0,124.36,124.35,479.0]
["binance-futures","SOLUSDT",1743292852360,243.0,124.36,124.35,479.0]
["binance-futures","SOLUSDT",1743292852429,243.0,124.36,124.35,480.0]
["binance-futures","SOLUSDT",1743292852566,243.0,124.36,124.35,486.0]
["binance-futures","SOLUSDT",1743292852816,460.0,124.36,124.35,471.0]
["binance-futures","SOLUSDT",1743292852885,272.0,124.36,124.35,471.0]
["binance-futures","SOLUSDT",1743292852963,250.0,124.36,124.35,471.0]
["binance-futures","SOLUSDT",1743292853077,465.0,124.36,124.35,422.0]
["binance-futures","SOLUSDT",1743292853191,253.0,124.36,124.35,425.0]
["binance-futures","SOLUSDT",1743292853468,253.0,124.36,124.35,439.0]
["binance-futures","SOLUSDT",1743292853602,255.0,124.36,124.35,440.0]
["binance-futures","SOLUSDT",1743292853684,252.0,124.36,124.35,440.0]
["binance-futures","SOLUSDT",1743292853816,217.0,124.36,124.35,443.0]
["binance-futures","SOLUSDT",1743292854137,261.0,124.36,124.35,438.0]
["binance-futures","SOLUSDT",1743292854180,256.0,124.36,124.35,438.0]
["binance-futures","SOLUSDT",1743292854235,257.0,124.36,124.35,438.0]
["binance-futures","SOLUSDT",1743292854434,257.0,124.36,124.35,439.0]
["binance-futures","SOLUSDT",1743292854460,257.0,124.36,124.35,446.0]
["binance-futures","SOLUSDT",1743292854642,257.0,124.36,124.35,463.0]
["binance-futures","SOLUSDT",1743292854745,157.0,124.36,124.35,747.0]
["binance-futures","SOLUSDT",1743292854795,157.0,124.36,124.35,772.0]
["binance-futures","SOLUSDT",1743292854846,142.0,124.36,124.35,772.0]
["binance-futures","SOLUSDT",1743292854899,163.0,124.37,124.36,1064.0]
["binance-futures","SOLUSDT",1743292855006,167.0,124.37,124.36,1013.0]
["binance-futures","SOLUSDT",1743292855057,170.0,124.37,124.36,817.0]
["binance-futures","SOLUSDT",1743292855104,243.0,124.37,124.36,556.0]
["binance-futures","SOLUSDT",1743292855315,235.0,124.37,124.36,749.0]
["binance-futures","SOLUSDT",1743292855364,235.0,124.37,124.36,559.0]
["binance-futures","SOLUSDT",1743292855421,229.0,124.37,124.36,559.0]
["binance-futures","SOLUSDT",1743292855479,233.0,124.37,124.36,562.0]
["binance-futures","SOLUSDT",1743292855811,235.0,124.37,124.36,562.0]
["binance-futures","SOLUSDT",1743292855872,235.0,124.37,124.36,557.0]
["binance-futures","SOLUSDT",1743292855978,235.0,124.37,124.36,563.0]
["binance-futures","SOLUSDT",1743292856052,183.0,124.37,124.36,753.0]
["binance-futures","SOLUSDT",1743292856150,164.0,124.37,124.36,753.0]
["binance-futures","SOLUSDT",1743292856231,559.0,124.37,124.36,323.0]
["binance-futures","SOLUSDT",1743292856284,636.0,124.37,124.36,177.0]
["binance-futures","SOLUSDT",1743292856395,658.0,124.37,124.36,177.0]
["binance-futures","SOLUSDT",1743292856411,636.0,124.37,124.36,171.0]
["binance-futures","SOLUSDT",1743292856511,826.0,124.37,124.36,96.0]
["binance-futures","SOLUSDT",1743292856557,848.0,124.37,124.36,95.0]
["binance-futures","SOLUSDT",1743292856616,850.0,124.37,124.36,95.0]
["binance-futures","SOLUSDT",1743292856756,620.0,124.37,124.36,95.0]
["binance-futures","SOLUSDT",1743292856813,620.0,124.37,124.36,106.0]
["binance-futures","SOLUSDT",1743292856865,621.0,124.37,124.36,106.0]
["binance-futures","SOLUSDT",1743292856908,665.0,124.37,124.36,106.0]
["binance-futures","SOLUSDT",1743292857005,643.0,124.37,124.36,106.0]
["binance-futures","SOLUSDT",1743292857157,621.0,124.37,124.36,106.0]
["binance-futures","SOLUSDT",1743292857319,617.0,124.37,124.36,106.0]
["binance-futures","SOLUSDT",1743292857484,618.0,124.37,124.36,106.0]
["binance-futures","SOLUSDT",1743292857554,812.0,124.37,124.36,105.0]
["binance-futures","SOLUSDT",1743292857601,746.0,124.37,124.36,111.0]
["binance-futures","SOLUSDT",1743292857627,753.0,124.37,124.36,111.0]
["binance-futures","SOLUSDT",1743292857831,757.0,124.37,124.36,111.0]
["binance-futures","SOLUSDT",1743292857906,764.0,124.37,124.36,111.0]
["binance-futures","SOLUSDT",1743292858047,771.0,124.37,124.36,105.0]
["binance-futures","SOLUSDT",1743292858153,1277.0,124.36,124.35,48.0]
["binance-futures","SOLUSDT",1743292858255,1266.0,124.36,124.35,48.0]
["binance-futures","SOLUSDT",1743292858311,1245.0,124.36,124.35,48.0]
["binance-futures","SOLUSDT",1743292858339,1055.0,124.36,124.35,48.0]
["binance-futures","SOLUSDT",1743292858400,1052.0,124.36,124.35,48.0]
["binance-futures","SOLUSDT",1743292858471,1053.0,124.36,124.35,48.0]
["binance-futures","SOLUSDT",1743292858541,1057.0,124.36,124.35,48.0]
["binance-futures","SOLUSDT",1743292858891,1006.0,124.36,124.35,118.0]
["binance-futures","SOLUSDT",1743292859063,1010.0,124.36,124.35,119.0]
["binance-futures","SOLUSDT",1743292859114,1012.0,124.36,124.35,119.0]
["binance-futures","SOLUSDT",1743292859204,1012.0,124.36,124.35,120.0]
["binance-futures","SOLUSDT",1743292859710,1012.0,124.36,124.35,85.0]
["binance-futures","SOLUSDT",1743292859799,1041.0,124.36,124.35,85.0]
["binance-futures","SOLUSDT",1743292859968,1046.0,124.36,124.35,85.0]
["binance-futures","SOLUSDT",1743292860114,1046.0,124.36,124.35,102.0]
["binance-futures","SOLUSDT",1743292860173,1047.0,124.36,124.35,139.0]
["binance-futures","SOLUSDT",1743292860236,1047.0,124.36,124.35,156.0]
["binance-futures","SOLUSDT",1743292860287,1047.0,124.36,124.35,173.0]
["binance-futures","SOLUSDT",1743292860340,971.0,124.36,124.35,237.0]
["binance-futures","SOLUSDT",1743292860386,124.0,124.36,124.35,385.0]
["binance-futures","SOLUSDT",1743292860449,89.0,124.36,124.35,385.0]
["binance-futures","SOLUSDT",1743292860484,95.0,124.36,124.35,377.0]
["binance-futures","SOLUSDT",1743292860551,95.0,124.36,124.35,366.0]
["binance-futures","SOLUSDT",1743292860608,130.0,124.36,124.35,302.0]
["binance-futures","SOLUSDT",1743292860662,165.0,124.36,124.35,319.0]
["binance-futures","SOLUSDT",1743292860768,165.0,124.36,124.35,353.0]
["binance-futures","SOLUSDT",1743292860821,170.0,124.36,124.35,353.0]
["binance-futures","SOLUSDT",1743292860882,174.0,124.36,124.35,353.0]
["binance-futures","SOLUSDT",1743292860919,104.0,124.36,124.35,560.0]
["binance-futures","SOLUSDT",1743292860984,151.0,124.36,124.35,577.0]
["binance-futures","SOLUSDT",1743292861095,151.0,124.36,124.35,387.0]
["binance-futures","SOLUSDT",1743292861157,186.0,124.36,124.35,387.0]
["binance-futures","SOLUSDT",1743292861209,151.0,124.36,124.35,411.0]
["binance-futures","SOLUSDT",1743292861247,151.0,124.36,124.35,453.0]
["binance-futures","SOLUSDT",1743292861304,151.0,124.36,124.35,403.0]
["binance-futures","SOLUSDT",1743292861379,278.0,124.36,124.35,417.0]
["binance-futures","SOLUSDT",1743292861438,278.0,124.36,124.35,374.0]
["binance-futures","SOLUSDT",1743292861473,272.0,124.36,124.35,374.0]
["binance-futures","SOLUSDT",1743292861544,311.0,124.36,124.35,391.0]
["binance-futures","SOLUSDT",1743292861594,273.0,124.36,124.35,435.0]
["binance-futures","SOLUSDT",1743292861755,468.0,124.36,124.35,393.0]
["binance-futures","SOLUSDT",1743292861860,275.0,124.36,124.35,330.0]
["binance-futures","SOLUSDT",1743292861966,345.0,124.36,124.35,194.0]
["binance-futures","SOLUSDT",1743292862012,535.0,124.36,124.35,300.0]
["binance-futures","SOLUSDT",1743292862070,348.0,124.36,124.35,273.0]
["binance-futures","SOLUSDT",1743292862123,351.0,124.36,124.35,267.0]
["binance-futures","SOLUSDT",1743292862183,456.0,124.36,124.35,96.0]
["binance-futures","SOLUSDT",1743292862286,431.0,124.36,124.35,96.0]
["binance-futures","SOLUSDT",1743292862393,435.0,124.36,124.35,131.0]
["binance-futures","SOLUSDT",1743292862504,464.0,124.36,124.35,131.0]
["binance-futures","SOLUSDT",1743292862560,439.0,124.36,124.35,132.0]
["binance-futures","SOLUSDT",1743292862608,355.0,124.36,124.35,268.0]
["binance-futures","SOLUSDT",1743292862765,683.0,124.36,124.35,246.0]
["binance-futures","SOLUSDT",1743292862804,683.0,124.36,124.35,203.0]
["binance-futures","SOLUSDT",1743292862872,949.0,124.35,124.34,650.0]
["binance-futures","SOLUSDT",1743292862922,978.0,124.35,124.34,652.0]
["binance-futures","SOLUSDT",1743292862975,914.0,124.35,124.34,652.0]
["binance-futures","SOLUSDT",1743292863017,859.0,124.35,124.34,651.0]
["binance-futures","SOLUSDT",1743292863075,913.0,124.35,124.34,651.0]
["binance-futures","SOLUSDT",1743292863128,888.0,124.35,124.34,651.0]
["binance-futures","SOLUSDT",1743292863179,1069.0,124.35,124.34,651.0]
["binance-futures","SOLUSDT",1743292863247,1074.0,124.35,124.34,651.0]
["binance-futures","SOLUSDT",1743292863333,884.0,124.35,124.34,651.0]
["binance-futures","SOLUSDT",1743292863506,885.0,124.35,124.34,651.0]
["binance-futures","SOLUSDT",1743292863558,1075.0,124.35,124.34,647.0]
["binance-futures","SOLUSDT",1743292863613,1075.0,124.35,124.34,635.0]
["binance-futures","SOLUSDT",1743292863665,1070.0,124.35,124.34,635.0]
["binance-futures","SOLUSDT",1743292863714,1070.0,124.35,124.34,626.0]
["binance-futures","SOLUSDT",1743292863831,1074.0,124.35,124.34,626.0]
["binance-futures","SOLUSDT",1743292863896,1077.0,124.35,124.34,626.0]
["binance-futures","SOLUSDT",1743292864047,1060.0,124.35,124.34,626.0]
["binance-futures","SOLUSDT",1743292864103,1044.0,124.35,124.34,626.0]
["binance-futures","SOLUSDT",1743292864244,855.0,124.35,124.34,626.0]
["binance-futures","SOLUSDT",1743292864294,893.0,124.35,124.34,626.0]
["binance-futures","SOLUSDT",1743292864354,917.0,124.35,124.34,626.0]
["binance-futures","SOLUSDT",1743292864403,920.0,124.35,124.34,626.0]
["binance-futures","SOLUSDT",1743292864524,1110.0,124.35,124.34,615.0]
["binance-futures","SOLUSDT",1743292864584,1090.0,124.33,124.32,165.0]
["binance-futures","SOLUSDT",1743292864635,1174.0,124.33,124.32,100.0]
["binance-futures","SOLUSDT",1743292864686,1205.0,124.33,124.32,278.0]
["binance-futures","SOLUSDT",1743292864738,1180.0,124.33,124.32,281.0]
["binance-futures","SOLUSDT",1743292864790,1247.0,124.33,124.32,225.0]
["binance-futures","SOLUSDT",1743292864956,1247.0,124.33,124.32,227.0]
["binance-futures","SOLUSDT",1743292865024,1250.0,124.33,124.32,226.0]
["binance-futures","SOLUSDT",1743292865076,1253.0,124.33,124.32,226.0]
["binance-futures","SOLUSDT",1743292865132,1253.0,124.33,124.32,220.0]
["binance-futures","SOLUSDT",1743292865184,1259.0,124.33,124.32,220.0]
["binance-futures","SOLUSDT",1743292865232,1180.0,124.33,124.32,217.0]
["binance-futures","SOLUSDT",1743292865289,1181.0,124.33,124.32,223.0]
["binance-futures","SOLUSDT",1743292865443,1020.0,124.33,124.32,473.0]
["binance-futures","SOLUSDT",1743292865505,1011.0,124.33,124.32,283.0]
["binance-futures","SOLUSDT",1743292865550,933.0,124.33,124.32,326.0]
["binance-futures","SOLUSDT",1743292865628,942.0,124.33,124.32,316.0]
["binance-futures","SOLUSDT",1743292865789,735.0,124.33,124.32,342.0]
["binance-futures","SOLUSDT",1743292865844,640.0,124.33,124.32,545.0]
["binance-futures","SOLUSDT",1743292865892,640.0,124.33,124.32,534.0]
["binance-futures","SOLUSDT",1743292866004,648.0,124.33,124.32,554.0]
["binance-futures","SOLUSDT",1743292866108,651.0,124.33,124.32,360.0]
["binance-futures","SOLUSDT",1743292866204,653.0,124.33,124.32,360.0]
["binance-futures","SOLUSDT",1743292866426,714.0,124.33,124.32,360.0]
["binance-futures","SOLUSDT",1743292866475,714.0,124.33,124.32,361.0]
["binance-futures","SOLUSDT",1743292866818,838.0,124.33,124.32,113.0]
["binance-futures","SOLUSDT",1743292866870,840.0,124.33,124.32,115.0]
["binance-futures","SOLUSDT",1743292867077,844.0,124.33,124.32,116.0]
["binance-futures","SOLUSDT",1743292867191,846.0,124.33,124.32,116.0]
["binance-futures","SOLUSDT",1743292867241,846.0,124.33,124.32,111.0]
["binance-futures","SOLUSDT",1743292867298,838.0,124.33,124.32,113.0]
["binance-futures","SOLUSDT",1743292867357,1083.0,124.33,124.32,75.0]
["binance-futures","SOLUSDT",1743292867407,1083.0,124.33,124.32,58.0]
["binance-futures","SOLUSDT",1743292867459,1083.0,124.33,124.32,73.0]
["binance-futures","SOLUSDT",1743292867510,1058.0,124.33,124.32,73.0]
["binance-futures","SOLUSDT",1743292867551,1062.0,124.33,124.32,73.0]
["binance-futures","SOLUSDT",1743292867614,787.0,124.33,124.32,73.0]
["binance-futures","SOLUSDT",1743292867797,814.0,124.33,124.32,73.0]
["binance-futures","SOLUSDT",1743292867916,854.0,124.33,124.32,67.0]
["binance-futures","SOLUSDT",1743292868065,854.0,124.33,124.32,52.0]
["binance-futures","SOLUSDT",1743292868196,838.0,124.33,124.32,52.0]
["binance-futures","SOLUSDT",1743292868267,948.0,124.33,124.32,52.0]
["binance-futures","SOLUSDT",1743292868316,864.0,124.33,124.32,52.0]
["binance-futures","SOLUSDT",1743292868377,857.0,124.33,124.32,52.0]
["binance-futures","SOLUSDT",1743292868449,1141.0,124.33,124.32,51.0]
["binance-futures","SOLUSDT",1743292868500,1057.0,124.33,124.32,50.0]
["binance-futures","SOLUSDT",1743292868552,1048.0,124.33,124.32,50.0]
["binance-futures","SOLUSDT",1743292868607,1053.0,124.33,124.32,50.0]
["binance-futures","SOLUSDT",1743292868636,1028.0,124.33,124.32,50.0]
["binance-futures","SOLUSDT",1743292868712,838.0,124.33,124.32,55.0]
["binance-futures","SOLUSDT",1743292868771,838.0,124.33,124.32,70.0]
["binance-futures","SOLUSDT",1743292868815,834.0,124.33,124.32,70.0]
["binance-futures","SOLUSDT",1743292868887,832.0,124.33,124.32,134.0]
["binance-futures","SOLUSDT",1743292868928,857.0,124.33,124.32,113.0]
["binance-futures","SOLUSDT",1743292868995,1361.0,124.32,124.31,791.0]
["binance-futures","SOLUSDT",1743292869047,1447.0,124.32,124.31,643.0]
["binance-futures","SOLUSDT",1743292869096,1054.0,124.32,124.31,669.0]
["binance-futures","SOLUSDT",1743292869145,1274.0,124.32,124.31,602.0]
["binance-futures","SOLUSDT",1743292869196,1111.0,124.32,124.31,602.0]
["binance-futures","SOLUSDT",1743292869252,1175.0,124.32,124.31,669.0]
["binance-futures","SOLUSDT",1743292869304,1178.0,124.32,124.31,602.0]
["binance-futures","SOLUSDT",1743292869359,1153.0,124.32,124.31,602.0]
["binance-futures","SOLUSDT",1743292869471,1153.0,124.32,124.31,664.0]
["binance-futures","SOLUSDT",1743292869532,744.0,124.32,124.31,765.0]
["binance-futures","SOLUSDT",1743292869586,571.0,124.32,124.31,955.0]
["binance-futures","SOLUSDT",1743292869637,567.0,124.32,124.31,930.0]
["binance-futures","SOLUSDT",1743292869673,532.0,124.32,124.31,955.0]
["binance-futures","SOLUSDT",1743292869737,517.0,124.32,124.31,930.0]
["binance-futures","SOLUSDT",1743292869814,528.0,124.32,124.31,994.0]
["binance-futures","SOLUSDT",1743292869865,248.0,124.33,124.32,1419.0]
["binance-futures","SOLUSDT",1743292869917,237.0,124.33,124.32,1373.0]
["binance-futures","SOLUSDT",1743292869964,239.0,124.33,124.32,1508.0]
["binance-futures","SOLUSDT",1743292870015,240.0,124.33,124.32,1501.0]
["binance-futures","SOLUSDT",1743292870081,221.0,124.33,124.32,1500.0]
["binance-futures","SOLUSDT",1743292870130,220.0,124.33,124.32,1500.0]
["binance-futures","SOLUSDT",1743292870188,220.0,124.33,124.32,1453.0]
["binance-futures","SOLUSDT",1743292870235,227.0,124.33,124.32,1453.0]
["binance-futures","SOLUSDT",1743292870281,225.0,124.33,124.32,1455.0]
["binance-futures","SOLUSDT",1743292870335,226.0,124.33,124.32,1457.0]
["binance-futures","SOLUSDT",1743292870396,235.0,124.33,124.32,1457.0]
["binance-futures","SOLUSDT",1743292870439,272.0,124.33,124.32,1073.0]
["binance-futures","SOLUSDT",1743292870476,235.0,124.33,124.32,1079.0]
["binance-futures","SOLUSDT",1743292870550,214.0,124.33,124.32,1079.0]
["binance-futures","SOLUSDT",1743292870606,205.0,124.33,124.32,1080.0]
["binance-futures","SOLUSDT",1743292870652,205.0,124.33,124.32,1082.0]
["binance-futures","SOLUSDT",1743292870712,274.0,124.33,124.32,837.0]
["binance-futures","SOLUSDT",1743292870809,239.0,124.33,124.32,837.0]
["binance-futures","SOLUSDT",1743292870974,239.0,124.33,124.32,839.0]
["binance-futures","SOLUSDT",1743292871081,252.0,124.33,124.32,839.0]
["binance-futures","SOLUSDT",1743292871130,261.0,124.33,124.32,839.0]
["binance-futures","SOLUSDT",1743292871192,270.0,124.33,124.32,839.0]
["binance-futures","SOLUSDT",1743292871245,495.0,124.33,124.32,650.0]
["binance-futures","SOLUSDT",1743292871297,395.0,124.33,124.32,588.0]
["binance-futures","SOLUSDT",1743292871334,436.0,124.33,124.32,587.0]
["binance-futures","SOLUSDT",1743292871389,449.0,124.33,124.32,558.0]
["binance-futures","SOLUSDT",1743292871561,443.0,124.33,124.32,558.0]
["binance-futures","SOLUSDT",1743292871619,442.0,124.33,124.32,616.0]
["binance-futures","SOLUSDT",1743292871742,445.0,124.33,124.32,616.0]
["binance-futures","SOLUSDT",1743292871856,372.0,124.33,124.32,616.0]
["binance-futures","SOLUSDT",1743292871914,368.0,124.33,124.32,616.0]
["binance-futures","SOLUSDT",1743292871927,368.0,124.33,124.32,615.0]
["binance-futures","SOLUSDT",1743292872055,364.0,124.33,124.32,615.0]
["binance-futures","SOLUSDT",1743292872128,365.0,124.33,124.32,615.0]
["binance-futures","SOLUSDT",1743292872181,372.0,124.33,124.32,615.0]
["binance-futures","SOLUSDT",1743292872332,372.0,124.33,124.32,601.0]
["binance-futures","SOLUSDT",1743292872443,378.0,124.33,124.32,615.0]
["binance-futures","SOLUSDT",1743292872626,386.0,124.33,124.32,615.0]
["binance-futures","SOLUSDT",1743292872688,390.0,124.33,124.32,615.0]
["binance-futures","SOLUSDT",1743292872760,431.0,124.33,124.32,615.0]
["binance-futures","SOLUSDT",1743292872815,431.0,124.33,124.32,613.0]
["binance-futures","SOLUSDT",1743292872990,434.0,124.33,124.32,555.0]
["binance-futures","SOLUSDT",1743292873045,607.0,124.33,124.32,152.0]
["binance-futures","SOLUSDT",1743292873092,661.0,124.33,124.32,188.0]
["binance-futures","SOLUSDT",1743292873122,707.0,124.33,124.32,26.0]
["binance-futures","SOLUSDT",1743292873200,676.0,124.33,124.32,27.0]
["binance-futures","SOLUSDT",1743292873350,702.0,124.33,124.32,27.0]
["binance-futures","SOLUSDT",1743292873409,691.0,124.33,124.32,27.0]
["binance-futures","SOLUSDT",1743292873534,716.0,124.33,124.32,27.0]
["binance-futures","SOLUSDT",1743292873610,1111.0,124.32,124.31,639.0]
["binance-futures","SOLUSDT",1743292873661,1129.0,124.32,124.31,641.0]
["binance-futures","SOLUSDT",1743292873709,1170.0,124.32,124.31,639.0]
["binance-futures","SOLUSDT",1743292873765,1123.0,124.32,124.31,639.0]
["binance-futures","SOLUSDT",1743292873820,807.0,124.32,124.31,645.0]
["binance-futures","SOLUSDT",1743292873931,806.0,124.32,124.31,835.0]
["binance-futures","SOLUSDT",1743292873980,818.0,124.32,124.31,639.0]
["binance-futures","SOLUSDT",1743292874036,825.0,124.32,124.31,639.0]
["binance-futures","SOLUSDT",1743292874091,876.0,124.32,124.31,639.0]
["binance-futures","SOLUSDT",1743292874139,878.0,124.32,124.31,639.0]
["binance-futures","SOLUSDT",1743292874358,1360.0,124.32,124.31,638.0]
["binance-futures","SOLUSDT",1743292874412,1365.0,124.32,124.31,638.0]
["binance-futures","SOLUSDT",1743292874508,1340.0,124.32,124.31,638.0]
["binance-futures","SOLUSDT",1743292874569,1365.0,124.32,124.31,638.0]
["binance-futures","SOLUSDT",1743292874618,1453.0,124.32,124.31,620.0]
["binance-futures","SOLUSDT",1743292874644,1460.0,124.32,124.31,620.0]
["binance-futures","SOLUSDT",1743292874800,1161.0,124.32,124.31,620.0]
["binance-futures","SOLUSDT",1743292874906,1068.0,124.32,124.31,620.0]
["binance-futures","SOLUSDT",1743292874967,1072.0,124.32,124.31,620.0]
["binance-futures","SOLUSDT",1743292875052,1268.0,124.32,124.31,459.0]
["binance-futures","SOLUSDT",1743292875105,1377.0,124.32,124.31,459.0]
["binance-futures","SOLUSDT",1743292875157,1377.0,124.32,124.31,464.0]
["binance-futures","SOLUSDT",1743292875214,1352.0,124.32,124.31,464.0]
["binance-futures","SOLUSDT",1743292875252,1165.0,124.32,124.31,464.0]
["binance-futures","SOLUSDT",1743292875482,1184.0,124.32,124.31,469.0]
["binance-futures","SOLUSDT",1743292875597,1158.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292875760,1342.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292875878,1153.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292875936,1178.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292876098,1153.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292876276,1144.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292876453,1145.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292876506,1062.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292876540,1143.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292876627,1143.0,124.32,124.31,481.0]
["binance-futures","SOLUSDT",1743292876686,1055.0,124.32,124.31,719.0]
["binance-futures","SOLUSDT",1743292876742,1055.0,124.32,124.31,529.0]
["binance-futures","SOLUSDT",1743292876848,1054.0,124.32,124.31,529.0]
["binance-futures","SOLUSDT",1743292876870,1082.0,124.32,124.31,529.0]
["binance-futures","SOLUSDT",1743292876967,1082.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292877015,1165.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292877072,1175.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292877143,1201.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292877310,1176.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292877393,1175.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292877479,1198.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292877643,1204.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292877717,1400.0,124.32,124.31,460.0]
["binance-futures","SOLUSDT",1743292877769,1399.0,124.32,124.31,460.0]
["binance-futures","SOLUSDT",1743292877873,1208.0,124.32,124.31,460.0]
["binance-futures","SOLUSDT",1743292877972,1220.0,124.32,124.31,460.0]
["binance-futures","SOLUSDT",1743292878133,1219.0,124.32,124.31,460.0]
["binance-futures","SOLUSDT",1743292878202,1244.0,124.32,124.31,460.0]
["binance-futures","SOLUSDT",1743292878246,1219.0,124.32,124.31,472.0]
["binance-futures","SOLUSDT",1743292878309,1407.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292878358,1219.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292878438,1221.0,124.32,124.31,472.0]
["binance-futures","SOLUSDT",1743292878513,1223.0,124.32,124.31,472.0]
["binance-futures","SOLUSDT",1743292878620,1438.0,124.32,124.31,471.0]
["binance-futures","SOLUSDT",1743292878705,1240.0,124.32,124.31,479.0]
["binance-futures","SOLUSDT",1743292878726,1237.0,124.32,124.31,479.0]
["binance-futures","SOLUSDT",1743292878797,1153.0,124.32,124.31,479.0]
["binance-futures","SOLUSDT",1743292878858,1153.0,124.32,124.31,644.0]
["binance-futures","SOLUSDT",1743292878928,1118.0,124.32,124.31,644.0]
["binance-futures","SOLUSDT",1743292878985,1188.0,124.32,124.31,613.0]
["binance-futures","SOLUSDT",1743292879132,1191.0,124.32,124.31,613.0]
["binance-futures","SOLUSDT",1743292879196,1196.0,124.32,124.31,617.0]
["binance-futures","SOLUSDT",1743292879239,1192.0,124.32,124.31,618.0]
["binance-futures","SOLUSDT",1743292879304,1465.0,124.32,124.31,591.0]
["binance-futures","SOLUSDT",1743292879362,1274.0,124.32,124.31,591.0]
["binance-futures","SOLUSDT",1743292879394,1464.0,124.32,124.31,590.0]
["binance-futures","SOLUSDT",1743292879449,1190.0,124.32,124.31,590.0]
["binance-futures","SOLUSDT",1743292879541,1241.0,124.32,124.31,590.0]
["binance-futures","SOLUSDT",1743292879610,1242.0,124.32,124.31,590.0]
["binance-futures","SOLUSDT",1743292879682,1351.0,124.32,124.31,526.0]
["binance-futures","SOLUSDT",1743292879785,1326.0,124.32,124.31,526.0]
["binance-futures","SOLUSDT",1743292879843,1544.0,124.32,124.31,269.0]
["binance-futures","SOLUSDT",1743292879931,1591.0,124.32,124.31,201.0]
["binance-futures","SOLUSDT",1743292880052,1271.0,124.31,124.3,46.0]
["binance-futures","SOLUSDT",1743292880103,993.0,124.3,124.29,280.0]
["binance-futures","SOLUSDT",1743292880154,758.0,124.3,124.29,275.0]
["binance-futures","SOLUSDT",1743292880205,611.0,124.3,124.29,973.0]
["binance-futures","SOLUSDT",1743292880255,611.0,124.3,124.29,983.0]
["binance-futures","SOLUSDT",1743292880302,884.0,124.3,124.29,984.0]
["binance-futures","SOLUSDT",1743292880359,887.0,124.3,124.29,984.0]
["binance-futures","SOLUSDT",1743292880626,951.0,124.3,124.29,978.0]
["binance-futures","SOLUSDT",1743292880676,968.0,124.3,124.29,978.0]
["binance-futures","SOLUSDT",1743292880726,1003.0,124.3,124.29,978.0]
["binance-futures","SOLUSDT",1743292880903,1193.0,124.3,124.29,976.0]
["binance-futures","SOLUSDT",1743292880944,1003.0,124.3,124.29,979.0]
["binance-futures","SOLUSDT",1743292881060,1010.0,124.3,124.29,903.0]
["binance-futures","SOLUSDT",1743292881162,630.0,124.3,124.29,907.0]
["binance-futures","SOLUSDT",1743292881317,820.0,124.3,124.29,825.0]
["binance-futures","SOLUSDT",1743292881372,629.0,124.3,124.29,825.0]
["binance-futures","SOLUSDT",1743292881422,640.0,124.3,124.29,831.0]
["binance-futures","SOLUSDT",1743292881468,637.0,124.3,124.29,831.0]
["binance-futures","SOLUSDT",1743292881515,827.0,124.3,124.29,779.0]
["binance-futures","SOLUSDT",1743292881579,640.0,124.3,124.29,779.0]
["binance-futures","SOLUSDT",1743292881627,830.0,124.3,124.29,759.0]
["binance-futures","SOLUSDT",1743292881685,640.0,124.3,124.29,826.0]
["binance-futures","SOLUSDT",1743292881731,640.0,124.3,124.29,882.0]
["binance-futures","SOLUSDT",1743292881787,830.0,124.3,124.29,898.0]
["binance-futures","SOLUSDT",1743292881838,637.0,124.3,124.29,904.0]
["binance-futures","SOLUSDT",1743292881911,641.0,124.3,124.29,902.0]
["binance-futures","SOLUSDT",1743292881967,634.0,124.3,124.29,1089.0]
["binance-futures","SOLUSDT",1743292882024,630.0,124.3,124.29,899.0]
["binance-futures","SOLUSDT",1743292882057,630.0,124.3,124.29,901.0]
["binance-futures","SOLUSDT",1743292882188,630.0,124.3,124.29,904.0]
["binance-futures","SOLUSDT",1743292882231,638.0,124.3,124.29,904.0]
["binance-futures","SOLUSDT",1743292882294,625.0,124.3,124.29,904.0]
["binance-futures","SOLUSDT",1743292882342,815.0,124.3,124.29,897.0]
["binance-futures","SOLUSDT",1743292882387,818.0,124.3,124.29,897.0]
["binance-futures","SOLUSDT",1743292882451,878.0,124.3,124.29,877.0]
["binance-futures","SOLUSDT",1743292882502,893.0,124.3,124.29,724.0]
["binance-futures","SOLUSDT",1743292882552,563.0,124.3,124.29,829.0]
["binance-futures","SOLUSDT",1743292882605,763.0,124.3,124.29,772.0]
["binance-futures","SOLUSDT",1743292882651,558.0,124.3,124.29,788.0]
["binance-futures","SOLUSDT",1743292883069,564.0,124.3,124.29,788.0]
["binance-futures","SOLUSDT",1743292883118,564.0,124.3,124.29,789.0]
["binance-futures","SOLUSDT",1743292883171,556.0,124.3,124.29,979.0]
["binance-futures","SOLUSDT",1743292883273,556.0,124.3,124.29,789.0]
["binance-futures","SOLUSDT",1743292883333,560.0,124.3,124.29,789.0]
["binance-futures","SOLUSDT",1743292883608,859.0,124.3,124.29,510.0]
["binance-futures","SOLUSDT",1743292883659,853.0,124.3,124.29,500.0]
["binance-futures","SOLUSDT",1743292883710,855.0,124.3,124.29,500.0]
["binance-futures","SOLUSDT",1743292883769,826.0,124.3,124.29,513.0]
["binance-futures","SOLUSDT",1743292883859,632.0,124.3,124.29,489.0]
["binance-futures","SOLUSDT",1743292884043,628.0,124.3,124.29,549.0]
["binance-futures","SOLUSDT",1743292884085,632.0,124.3,124.29,584.0]
["binance-futures","SOLUSDT",1743292884154,635.0,124.3,124.29,559.0]
["binance-futures","SOLUSDT",1743292884209,642.0,124.3,124.29,564.0]
["binance-futures","SOLUSDT",1743292884361,837.0,124.3,124.29,543.0]
["binance-futures","SOLUSDT",1743292884417,840.0,124.3,124.29,539.0]
["binance-futures","SOLUSDT",1743292884466,664.0,124.3,124.29,516.0]
["binance-futures","SOLUSDT",1743292884648,854.0,124.3,124.29,539.0]
["binance-futures","SOLUSDT",1743292884706,852.0,124.3,124.29,531.0]
["binance-futures","SOLUSDT",1743292884804,662.0,124.3,124.29,514.0]
["binance-futures","SOLUSDT",1743292885125,658.0,124.3,124.29,513.0]
["binance-futures","SOLUSDT",1743292885176,653.0,124.3,124.29,522.0]
["binance-futures","SOLUSDT",1743292885229,580.0,124.3,124.29,547.0]
["binance-futures","SOLUSDT",1743292885282,580.0,124.3,124.29,637.0]
["binance-futures","SOLUSDT",1743292885334,586.0,124.3,124.29,646.0]
["binance-futures","SOLUSDT",1743292885390,555.0,124.3,124.29,844.0]
["binance-futures","SOLUSDT",1743292885444,582.0,124.32,124.31,927.0]
["binance-futures","SOLUSDT",1743292885495,525.0,124.33,124.32,706.0]
["binance-futures","SOLUSDT",1743292885546,532.0,124.33,124.32,1258.0]
["binance-futures","SOLUSDT",1743292885596,80.0,124.33,124.32,1163.0]
["binance-futures","SOLUSDT",1743292885648,294.0,124.34,124.33,175.0]
["binance-futures","SOLUSDT",1743292885699,292.0,124.34,124.33,1444.0]
["binance-futures","SOLUSDT",1743292885751,291.0,124.34,124.33,1481.0]
["binance-futures","SOLUSDT",1743292885799,214.0,124.34,124.33,991.0]
["binance-futures","SOLUSDT",1743292885854,220.0,124.35,124.34,1007.0]
["binance-futures","SOLUSDT",1743292885905,198.0,124.35,124.34,2273.0]
["binance-futures","SOLUSDT",1743292885956,194.0,124.35,124.34,1673.0]
["binance-futures","SOLUSDT",1743292886005,314.0,124.36,124.35,539.0]
["binance-futures","SOLUSDT",1743292886060,20.0,124.36,124.35,1521.0]
["binance-futures","SOLUSDT",1743292886111,195.0,124.37,124.36,336.0]
["binance-futures","SOLUSDT",1743292886162,188.0,124.37,124.36,1660.0]
["binance-futures","SOLUSDT",1743292886213,189.0,124.37,124.36,1251.0]
["binance-futures","SOLUSDT",1743292886265,192.0,124.37,124.36,1203.0]
["binance-futures","SOLUSDT",1743292886316,194.0,124.37,124.36,1224.0]
["binance-futures","SOLUSDT",1743292886370,196.0,124.37,124.36,1175.0]
["binance-futures","SOLUSDT",1743292886423,197.0,124.37,124.36,1181.0]
["binance-futures","SOLUSDT",1743292886479,301.0,124.37,124.36,303.0]
["binance-futures","SOLUSDT",1743292886521,304.0,124.37,124.36,296.0]
["binance-futures","SOLUSDT",1743292886577,343.0,124.37,124.36,356.0]
["binance-futures","SOLUSDT",1743292886633,304.0,124.37,124.36,356.0]
["binance-futures","SOLUSDT",1743292886686,8.0,124.44,124.43,68.0]
["binance-futures","SOLUSDT",1743292886737,94.0,124.47,124.46,201.0]
["binance-futures","SOLUSDT",1743292886788,235.0,124.48,124.47,96.0]
["binance-futures","SOLUSDT",1743292886839,76.0,124.48,124.47,1181.0]
["binance-futures","SOLUSDT",1743292886890,1.0,124.49,124.48,706.0]
["binance-futures","SOLUSDT",1743292886941,225.0,124.51,124.49,111.0]
["binance-futures","SOLUSDT",1743292886992,82.0,124.52,124.51,22.0]
["binance-futures","SOLUSDT",1743292887043,12.0,124.52,124.51,127.0]
["binance-futures","SOLUSDT",1743292887093,22.0,124.52,124.51,242.0]
["binance-futures","SOLUSDT",1743292887145,16.0,124.52,124.51,344.0]
["binance-futures","SOLUSDT",1743292887196,122.0,124.53,124.52,25.0]
["binance-futures","SOLUSDT",1743292887247,11.0,124.54,124.53,271.0]
["binance-futures","SOLUSDT",1743292887298,303.0,124.56,124.54,29.0]
["binance-futures","SOLUSDT",1743292887349,87.0,124.56,124.55,179.0]
["binance-futures","SOLUSDT",1743292887400,81.0,124.57,124.56,1991.0]
["binance-futures","SOLUSDT",1743292887451,101.0,124.57,124.56,2094.0]
["binance-futures","SOLUSDT",1743292887502,169.0,124.57,124.56,1738.0]
["binance-futures","SOLUSDT",1743292887553,137.0,124.57,124.56,1924.0]
["binance-futures","SOLUSDT",1743292887604,28.0,124.58,124.57,176.0]
["binance-futures","SOLUSDT",1743292887657,130.0,124.58,124.57,970.0]
["binance-futures","SOLUSDT",1743292887708,123.0,124.58,124.57,397.0]
["binance-futures","SOLUSDT",1743292887760,124.0,124.58,124.57,354.0]
["binance-futures","SOLUSDT",1743292887808,154.0,124.58,124.57,357.0]
["binance-futures","SOLUSDT",1743292887862,180.0,124.58,124.57,574.0]
["binance-futures","SOLUSDT",1743292887914,182.0,124.58,124.57,584.0]
["binance-futures","SOLUSDT",1743292887963,180.0,124.58,124.57,563.0]
["binance-futures","SOLUSDT",1743292888016,1384.0,124.57,124.56,2345.0]
["binance-futures","SOLUSDT",1743292888067,886.0,124.57,124.56,2257.0]
["binance-futures","SOLUSDT",1743292888116,635.0,124.54,124.53,384.0]
["binance-futures","SOLUSDT",1743292888169,423.0,124.54,124.53,343.0]
["binance-futures","SOLUSDT",1743292888220,428.0,124.54,124.53,250.0]
["binance-futures","SOLUSDT",1743292888269,458.0,124.54,124.53,210.0]
["binance-futures","SOLUSDT",1743292888321,503.0,124.54,124.53,25.0]
["binance-futures","SOLUSDT",1743292888375,823.0,124.53,124.52,177.0]
["binance-futures","SOLUSDT",1743292888428,825.0,124.53,124.52,291.0]
["binance-futures","SOLUSDT",1743292888481,826.0,124.53,124.52,78.0]
["binance-futures","SOLUSDT",1743292888533,1057.0,124.53,124.52,20.0]
["binance-futures","SOLUSDT",1743292888582,1057.0,124.53,124.52,21.0]
["binance-futures","SOLUSDT",1743292888638,858.0,124.5,124.49,138.0]
["binance-futures","SOLUSDT",1743292888689,812.0,124.5,124.49,122.0]
["binance-futures","SOLUSDT",1743292888737,833.0,124.5,124.49,94.0]
["binance-futures","SOLUSDT",1743292888790,839.0,124.5,124.49,94.0]
["binance-futures","SOLUSDT",1743292888834,849.0,124.5,124.49,95.0]
["binance-futures","SOLUSDT",1743292888897,845.0,124.49,124.48,265.0]
["binance-futures","SOLUSDT",1743292888947,588.0,124.49,124.48,217.0]
["binance-futures","SOLUSDT",1743292889000,589.0,124.49,124.48,104.0]
["binance-futures","SOLUSDT",1743292889051,589.0,124.49,124.48,142.0]
["binance-futures","SOLUSDT",1743292889101,797.0,124.49,124.48,121.0]
["binance-futures","SOLUSDT",1743292889150,797.0,124.49,124.48,122.0]
["binance-futures","SOLUSDT",1743292889205,796.0,124.49,124.48,87.0]
["binance-futures","SOLUSDT",1743292889251,584.0,124.49,124.48,125.0]
["binance-futures","SOLUSDT",1743292889309,584.0,124.49,124.48,154.0]
["binance-futures","SOLUSDT",1743292889360,812.0,124.49,124.48,187.0]
["binance-futures","SOLUSDT",1743292889412,1158.0,124.46,124.45,388.0]
["binance-futures","SOLUSDT",1743292889463,787.0,124.46,124.45,100.0]
["binance-futures","SOLUSDT",1743292889514,784.0,124.46,124.45,196.0]
["binance-futures","SOLUSDT",1743292889566,291.0,124.46,124.45,358.0]
["binance-futures","SOLUSDT",1743292889615,164.0,124.46,124.45,272.0]
["binance-futures","SOLUSDT",1743292889667,355.0,124.46,124.45,385.0]
["binance-futures","SOLUSDT",1743292889720,211.0,124.47,124.46,1308.0]
["binance-futures","SOLUSDT",1743292889771,135.0,124.48,124.47,652.0]
["binance-futures","SOLUSDT",1743292889822,174.0,124.48,124.47,609.0]
["binance-futures","SOLUSDT",1743292889869,153.0,124.48,124.47,600.0]
["binance-futures","SOLUSDT",1743292889926,156.0,124.48,124.47,596.0]
["binance-futures","SOLUSDT",1743292889974,156.0,124.48,124.47,487.0]
["binance-futures","SOLUSDT",1743292890032,109.0,124.48,124.47,487.0]
["binance-futures","SOLUSDT",1743292890081,109.0,124.48,124.47,537.0]
["binance-futures","SOLUSDT",1743292890138,23.0,124.49,124.48,846.0]
["binance-futures","SOLUSDT",1743292890188,21.0,124.49,124.48,974.0]
["binance-futures","SOLUSDT",1743292890226,21.0,124.49,124.48,975.0]
["binance-futures","SOLUSDT",1743292890297,66.0,124.5,124.49,604.0]
["binance-futures","SOLUSDT",1743292890348,73.0,124.5,124.49,723.0]
["binance-futures","SOLUSDT",1743292890398,72.0,124.5,124.49,700.0]
["binance-futures","SOLUSDT",1743292890448,70.0,124.5,124.49,731.0]
["binance-futures","SOLUSDT",1743292890502,70.0,124.5,124.49,743.0]
["binance-futures","SOLUSDT",1743292890658,169.0,124.51,124.5,1387.0]
["binance-futures","SOLUSDT",1743292890709,218.0,124.51,124.5,1229.0]
["binance-futures","SOLUSDT",1743292890760,218.0,124.51,124.5,1269.0]
["binance-futures","SOLUSDT",1743292890810,218.0,124.51,124.5,1360.0]
["binance-futures","SOLUSDT",1743292890860,213.0,124.51,124.5,1359.0]
["binance-futures","SOLUSDT",1743292890969,217.0,124.51,124.5,1359.0]
["binance-futures","SOLUSDT",1743292891017,221.0,124.51,124.5,1359.0]
["binance-futures","SOLUSDT",1743292891080,163.0,124.51,124.5,1380.0]
["binance-futures","SOLUSDT",1743292891120,163.0,124.51,124.5,1460.0]
["binance-futures","SOLUSDT",1743292891185,159.0,124.51,124.5,1460.0]
["binance-futures","SOLUSDT",1743292891235,159.0,124.51,124.5,1479.0]
["binance-futures","SOLUSDT",1743292891337,159.0,124.51,124.5,1506.0]
["binance-futures","SOLUSDT",1743292891386,143.0,124.51,124.5,1506.0]
["binance-futures","SOLUSDT",1743292891546,153.0,124.51,124.5,1513.0]
["binance-futures","SOLUSDT",1743292891597,153.0,124.51,124.5,1500.0]
["binance-futures","SOLUSDT",1743292891701,153.0,124.51,124.5,1515.0]
["binance-futures","SOLUSDT",1743292891765,153.0,124.51,124.5,1517.0]
["binance-futures","SOLUSDT",1743292891832,153.0,124.51,124.5,1521.0]
["binance-futures","SOLUSDT",1743292891877,117.0,124.51,124.5,1521.0]
["binance-futures","SOLUSDT",1743292891965,121.0,124.51,124.5,1521.0]
["binance-futures","SOLUSDT",1743292892044,93.0,124.51,124.5,1540.0]
["binance-futures","SOLUSDT",1743292892095,127.0,124.54,124.53,789.0]
["binance-futures","SOLUSDT",1743292892146,193.0,124.59,124.58,470.0]
["binance-futures","SOLUSDT",1743292892197,284.0,124.59,124.58,296.0]
["binance-futures","SOLUSDT",1743292892248,81.0,124.59,124.58,366.0]
["binance-futures","SOLUSDT",1743292892300,118.0,124.59,124.58,371.0]
["binance-futures","SOLUSDT",1743292892351,121.0,124.59,124.58,372.0]
["binance-futures","SOLUSDT",1743292892403,90.0,124.59,124.58,372.0]
["binance-futures","SOLUSDT",1743292892455,85.0,124.59,124.58,379.0]
["binance-futures","SOLUSDT",1743292892509,221.0,124.6,124.59,625.0]
["binance-futures","SOLUSDT",1743292892559,220.0,124.6,124.59,635.0]
["binance-futures","SOLUSDT",1743292892609,224.0,124.6,124.59,778.0]
["binance-futures","SOLUSDT",1743292892664,224.0,124.6,124.59,688.0]
["binance-futures","SOLUSDT",1743292892716,224.0,124.6,124.59,573.0]
["binance-futures","SOLUSDT",1743292892770,228.0,124.6,124.59,411.0]
["binance-futures","SOLUSDT",1743292892821,231.0,124.6,124.59,415.0]
["binance-futures","SOLUSDT",1743292892877,235.0,124.6,124.59,413.0]
["binance-futures","SOLUSDT",1743292892929,235.0,124.6,124.59,492.0]
["binance-futures","SOLUSDT",1743292892983,268.0,124.6,124.59,457.0]
["binance-futures","SOLUSDT",1743292893035,1475.0,124.59,124.58,121.0]
["binance-futures","SOLUSDT",1743292893086,1050.0,124.59,124.58,158.0]
["binance-futures","SOLUSDT",1743292893138,960.0,124.58,124.57,291.0]
["binance-futures","SOLUSDT",1743292893188,549.0,124.58,124.57,292.0]
["binance-futures","SOLUSDT",1743292893239,509.0,124.58,124.57,252.0]
["binance-futures","SOLUSDT",1743292893291,388.0,124.58,124.57,412.0]
["binance-futures","SOLUSDT",1743292893343,11.0,124.59,124.58,546.0]
["binance-futures","SOLUSDT",1743292893392,10.0,124.59,124.58,610.0]
["binance-futures","SOLUSDT",1743292893445,237.0,124.6,124.59,425.0]
["binance-futures","SOLUSDT",1743292893496,220.0,124.6,124.59,427.0]
["binance-futures","SOLUSDT",1743292893544,219.0,124.6,124.59,430.0]
["binance-futures","SOLUSDT",1743292893647,219.0,124.6,124.59,428.0]
["binance-futures","SOLUSDT",1743292893703,218.0,124.6,124.59,411.0]
["binance-futures","SOLUSDT",1743292893754,268.0,124.6,124.59,277.0]
["binance-futures","SOLUSDT",1743292893802,275.0,124.6,124.59,277.0]
["binance-futures","SOLUSDT",1743292893858,258.0,124.6,124.59,176.0]
["binance-futures","SOLUSDT",1743292893907,258.0,124.6,124.59,180.0]
["binance-futures","SOLUSDT",1743292893957,742.0,124.6,124.59,174.0]
["binance-futures","SOLUSDT",1743292894013,750.0,124.6,124.59,174.0]
["binance-futures","SOLUSDT",1743292894063,227.0,124.6,124.59,287.0]
["binance-futures","SOLUSDT",1743292894122,228.0,124.6,124.59,288.0]
["binance-futures","SOLUSDT",1743292894174,222.0,124.6,124.59,306.0]
["binance-futures","SOLUSDT",1743292894207,222.0,124.6,124.59,305.0]
["binance-futures","SOLUSDT",1743292894331,225.0,124.6,124.59,216.0]
["binance-futures","SOLUSDT",1743292894375,738.0,124.6,124.59,114.0]
["binance-futures","SOLUSDT",1743292894431,773.0,124.6,124.59,79.0]
["binance-futures","SOLUSDT",1743292894540,828.0,124.6,124.59,79.0]
["binance-futures","SOLUSDT",1743292894587,830.0,124.6,124.59,79.0]
["binance-futures","SOLUSDT",1743292894697,631.0,124.6,124.59,79.0]
["binance-futures","SOLUSDT",1743292894858,631.0,124.6,124.59,152.0]
["binance-futures","SOLUSDT",1743292894914,494.0,124.6,124.59,171.0]
["binance-futures","SOLUSDT",1743292894951,494.0,124.6,124.59,168.0]
["binance-futures","SOLUSDT",1743292895017,281.0,124.6,124.59,178.0]
["binance-futures","SOLUSDT",1743292895062,283.0,124.6,124.59,174.0]
["binance-futures","SOLUSDT",1743292895130,274.0,124.6,124.59,179.0]
["binance-futures","SOLUSDT",1743292895284,360.0,124.6,124.59,175.0]
["binance-futures","SOLUSDT",1743292895331,365.0,124.6,124.59,172.0]
["binance-futures","SOLUSDT",1743292895388,456.0,124.6,124.59,172.0]
["binance-futures","SOLUSDT",1743292895434,785.0,124.6,124.59,172.0]
["binance-futures","SOLUSDT",1743292895492,1003.0,124.6,124.59,72.0]
["binance-futures","SOLUSDT",1743292895552,1138.0,124.6,124.59,72.0]
["binance-futures","SOLUSDT",1743292895606,1252.0,124.6,124.59,72.0]
["binance-futures","SOLUSDT",1743292895646,1497.0,124.59,124.58,29.0]
["binance-futures","SOLUSDT",1743292895709,1543.0,124.59,124.58,147.0]
["binance-futures","SOLUSDT",1743292895744,1609.0,124.59,124.58,156.0]
["binance-futures","SOLUSDT",1743292895862,1647.0,124.59,124.58,81.0]
["binance-futures","SOLUSDT",1743292895919,1647.0,124.59,124.58,31.0]
["binance-futures","SOLUSDT",1743292896020,1647.0,124.59,124.58,30.0]
["binance-futures","SOLUSDT",1743292896060,1648.0,124.59,124.58,30.0]
["binance-futures","SOLUSDT",1743292896130,1601.0,124.59,124.58,64.0]
["binance-futures","SOLUSDT",1743292896145,1567.0,124.59,124.58,101.0]
["binance-futures","SOLUSDT",1743292896233,1358.0,124.58,124.57,278.0]
["binance-futures","SOLUSDT",1743292896284,1360.0,124.58,124.57,243.0]
["binance-futures","SOLUSDT",1743292896335,1271.0,124.58,124.57,240.0]
["binance-futures","SOLUSDT",1743292896380,447.0,124.58,124.57,277.0]
["binance-futures","SOLUSDT",1743292896419,253.0,124.58,124.57,268.0]
["binance-futures","SOLUSDT",1743292896474,254.0,124.58,124.57,268.0]
["binance-futures","SOLUSDT",1743292896534,444.0,124.58,124.57,267.0]
["binance-futures","SOLUSDT",1743292896587,124.0,124.58,124.57,328.0]
["binance-futures","SOLUSDT",1743292896645,314.0,124.58,124.57,326.0]
["binance-futures","SOLUSDT",1743292896698,357.0,124.58,124.57,273.0]
["binance-futures","SOLUSDT",1743292896799,168.0,124.58,124.57,273.0]
["binance-futures","SOLUSDT",1743292896847,357.0,124.58,124.57,272.0]
["binance-futures","SOLUSDT",1743292896872,358.0,124.58,124.57,272.0]
["binance-futures","SOLUSDT",1743292896963,168.0,124.58,124.57,273.0]
["binance-futures","SOLUSDT",1743292897016,172.0,124.58,124.57,272.0]
["binance-futures","SOLUSDT",1743292897114,362.0,124.58,124.57,272.0]
["binance-futures","SOLUSDT",1743292897178,172.0,124.58,124.57,171.0]
["binance-futures","SOLUSDT",1743292897282,362.0,124.58,124.57,187.0]
["binance-futures","SOLUSDT",1743292897341,364.0,124.58,124.57,178.0]
["binance-futures","SOLUSDT",1743292897438,366.0,124.58,124.57,166.0]
["binance-futures","SOLUSDT",1743292897496,174.0,124.58,124.57,179.0]
["binance-futures","SOLUSDT",1743292897552,379.0,124.58,124.57,191.0]
["binance-futures","SOLUSDT",1743292897579,379.0,124.58,124.57,185.0]
["binance-futures","SOLUSDT",1743292897713,189.0,124.58,124.57,177.0]
["binance-futures","SOLUSDT",1743292897820,177.0,124.58,124.57,177.0]
["binance-futures","SOLUSDT",1743292897922,367.0,124.58,124.57,190.0]
["binance-futures","SOLUSDT",1743292897970,367.0,124.58,124.57,185.0]
["binance-futures","SOLUSDT",1743292898037,177.0,124.58,124.57,176.0]
["binance-futures","SOLUSDT",1743292898115,191.0,124.58,124.57,224.0]
["binance-futures","SOLUSDT",1743292898176,203.0,124.58,124.57,177.0]
["binance-futures","SOLUSDT",1743292898237,205.0,124.58,124.57,177.0]
["binance-futures","SOLUSDT",1743292898506,199.0,124.58,124.57,177.0]
["binance-futures","SOLUSDT",1743292898633,184.0,124.58,124.57,179.0]
["binance-futures","SOLUSDT",1743292898935,181.0,124.58,124.57,253.0]
["binance-futures","SOLUSDT",1743292899154,180.0,124.58,124.57,253.0]
["binance-futures","SOLUSDT",1743292899280,180.0,124.58,124.57,267.0]
["binance-futures","SOLUSDT",1743292899326,180.0,124.58,124.57,383.0]
["binance-futures","SOLUSDT",1743292899446,183.0,124.58,124.57,345.0]
["binance-futures","SOLUSDT",1743292900004,183.0,124.58,124.57,333.0]
["binance-futures","SOLUSDT",1743292900060,184.0,124.58,124.57,333.0]
["binance-futures","SOLUSDT",1743292900132,186.0,124.58,124.57,333.0]
["binance-futures","SOLUSDT",1743292900186,211.0,124.58,124.57,332.0]
["binance-futures","SOLUSDT",1743292900300,220.0,124.58,124.57,332.0]
["binance-futures","SOLUSDT",1743292900353,770.0,124.58,124.57,187.0]
["binance-futures","SOLUSDT",1743292900404,833.0,124.58,124.57,51.0]
["binance-futures","SOLUSDT",1743292900457,824.0,124.58,124.57,80.0]
["binance-futures","SOLUSDT",1743292900509,806.0,124.58,124.57,34.0]
["binance-futures","SOLUSDT",1743292900557,916.0,124.57,124.56,106.0]
["binance-futures","SOLUSDT",1743292900610,939.0,124.57,124.56,211.0]
["binance-futures","SOLUSDT",1743292900663,1237.0,124.57,124.56,7.0]
["binance-futures","SOLUSDT",1743292900714,828.0,124.55,124.54,15.0]
["binance-futures","SOLUSDT",1743292900760,1202.0,124.55,124.54,67.0]
["binance-futures","SOLUSDT",1743292900811,1792.0,124.54,124.53,26.0]
["binance-futures","SOLUSDT",1743292900867,290.0,124.53,124.52,137.0]
["binance-futures","SOLUSDT",1743292900918,1410.0,124.53,124.52,147.0]
["binance-futures","SOLUSDT",1743292900969,4765.0,124.52,124.51,48.0]
["binance-futures","SOLUSDT",1743292901020,1556.0,124.52,124.51,5.0]
["binance-futures","SOLUSDT",1743292901072,1801.0,124.51,124.5,14.0]
["binance-futures","SOLUSDT",1743292901123,829.0,124.5,124.49,88.0]
["binance-futures","SOLUSDT",1743292901174,664.0,124.5,124.49,86.0]
["binance-futures","SOLUSDT",1743292901224,746.0,124.5,124.49,302.0]
["binance-futures","SOLUSDT",1743292901277,92.0,124.5,124.49,218.0]
["binance-futures","SOLUSDT",1743292901331,91.0,124.5,124.49,349.0]
["binance-futures","SOLUSDT",1743292901376,127.0,124.5,124.49,352.0]
["binance-futures","SOLUSDT",1743292901427,127.0,124.5,124.49,351.0]
["binance-futures","SOLUSDT",1743292901488,119.0,124.5,124.49,353.0]
["binance-futures","SOLUSDT",1743292901531,122.0,124.5,124.49,353.0]
["binance-futures","SOLUSDT",1743292901652,122.0,124.5,124.49,352.0]
["binance-futures","SOLUSDT",1743292901705,568.0,124.5,124.49,294.0]
["binance-futures","SOLUSDT",1743292901755,373.0,124.5,124.49,209.0]
["binance-futures","SOLUSDT",1743292901806,196.0,124.5,124.49,92.0]
["binance-futures","SOLUSDT",1743292901857,198.0,124.5,124.49,232.0]
["binance-futures","SOLUSDT",1743292901910,198.0,124.5,124.49,218.0]
["binance-futures","SOLUSDT",1743292901956,64.0,124.5,124.49,232.0]
["binance-futures","SOLUSDT",1743292902013,319.0,124.5,124.49,229.0]
["binance-futures","SOLUSDT",1743292902057,368.0,124.5,124.49,229.0]
["binance-futures","SOLUSDT",1743292902116,368.0,124.5,124.49,228.0]
["binance-futures","SOLUSDT",1743292902172,142.0,124.5,124.49,232.0]
["binance-futures","SOLUSDT",1743292902220,182.0,124.5,124.49,198.0]
["binance-futures","SOLUSDT",1743292902273,372.0,124.5,124.49,228.0]
["binance-futures","SOLUSDT",1743292902325,182.0,124.5,124.49,221.0]
["binance-futures","SOLUSDT",1743292902376,373.0,124.5,124.49,222.0]
["binance-futures","SOLUSDT",1743292902427,374.0,124.5,124.49,222.0]
["binance-futures","SOLUSDT",1743292902459,374.0,124.5,124.49,237.0]
["binance-futures","SOLUSDT",1743292902530,374.0,124.5,124.49,236.0]
["binance-futures","SOLUSDT",1743292902613,739.0,124.5,124.49,23.0]
["binance-futures","SOLUSDT",1743292902666,747.0,124.5,124.49,19.0]
["binance-futures","SOLUSDT",1743292902718,747.0,124.5,124.49,18.0]
["binance-futures","SOLUSDT",1743292902768,1003.0,124.49,124.48,60.0]
["binance-futures","SOLUSDT",1743292902822,517.0,124.48,124.47,265.0]
["binance-futures","SOLUSDT",1743292902873,518.0,124.48,124.47,151.0]
["binance-futures","SOLUSDT",1743292902924,518.0,124.48,124.47,153.0]
["binance-futures","SOLUSDT",1743292903029,603.0,124.48,124.47,100.0]
["binance-futures","SOLUSDT",1743292903073,897.0,124.48,124.47,101.0]
["binance-futures","SOLUSDT",1743292903129,897.0,124.48,124.47,97.0]
["binance-futures","SOLUSDT",1743292903180,732.0,124.48,124.47,97.0]
["binance-futures","SOLUSDT",1743292903280,709.0,124.48,124.47,97.0]
["binance-futures","SOLUSDT",1743292903346,414.0,124.48,124.47,97.0]
["binance-futures","SOLUSDT",1743292903474,415.0,124.48,124.47,97.0]
["binance-futures","SOLUSDT",1743292903552,427.0,124.48,124.47,97.0]
["binance-futures","SOLUSDT",1743292903605,429.0,124.48,124.47,97.0]
["binance-futures","SOLUSDT",1743292903659,443.0,124.48,124.47,36.0]
["binance-futures","SOLUSDT",1743292903704,737.0,124.48,124.47,36.0]
["binance-futures","SOLUSDT",1743292903764,630.0,124.46,124.45,800.0]
["binance-futures","SOLUSDT",1743292903814,683.0,124.46,124.45,922.0]
["binance-futures","SOLUSDT",1743292903868,751.0,124.46,124.45,800.0]
["binance-futures","SOLUSDT",1743292903919,744.0,124.46,124.45,753.0]
["binance-futures","SOLUSDT",1743292903970,787.0,124.46,124.45,753.0]
["binance-futures","SOLUSDT",1743292904021,739.0,124.46,124.45,756.0]
["binance-futures","SOLUSDT",1743292904074,764.0,124.46,124.45,765.0]
["binance-futures","SOLUSDT",1743292904170,764.0,124.46,124.45,760.0]
["binance-futures","SOLUSDT",1743292904271,780.0,124.46,124.45,760.0]
["binance-futures","SOLUSDT",1743292904348,730.0,124.46,124.45,912.0]
["binance-futures","SOLUSDT",1743292904387,730.0,124.46,124.45,760.0]
["binance-futures","SOLUSDT",1743292904451,730.0,124.46,124.45,775.0]
["binance-futures","SOLUSDT",1743292904505,783.0,124.46,124.45,760.0]
["binance-futures","SOLUSDT",1743292904610,805.0,124.46,124.45,760.0]
["binance-futures","SOLUSDT",1743292904773,823.0,124.46,124.45,730.0]
["binance-futures","SOLUSDT",1743292904864,825.0,124.46,124.45,734.0]
["binance-futures","SOLUSDT",1743292904932,819.0,124.46,124.45,734.0]
["binance-futures","SOLUSDT",1743292904995,814.0,124.46,124.45,734.0]
["binance-futures","SOLUSDT",1743292905101,822.0,124.46,124.45,736.0]
["binance-futures","SOLUSDT",1743292905254,823.0,124.46,124.45,736.0]
["binance-futures","SOLUSDT",1743292905423,830.0,124.46,124.45,734.0]
["binance-futures","SOLUSDT",1743292905527,831.0,124.46,124.45,734.0]
["binance-futures","SOLUSDT",1743292905754,771.0,124.46,124.45,952.0]
["binance-futures","SOLUSDT",1743292905860,794.0,124.46,124.45,952.0]
["binance-futures","SOLUSDT",1743292905914,795.0,124.46,124.45,952.0]
["binance-futures","SOLUSDT",1743292906000,762.0,124.46,124.45,934.0]
["binance-futures","SOLUSDT",1743292906105,762.0,124.46,124.45,938.0]
["binance-futures","SOLUSDT",1743292906115,763.0,124.46,124.45,938.0]
["binance-futures","SOLUSDT",1743292906216,788.0,124.46,124.45,943.0]
["binance-futures","SOLUSDT",1743292906269,787.0,124.46,124.45,940.0]
["binance-futures","SOLUSDT",1743292906541,1742.0,124.45,124.44,256.0]
["binance-futures","SOLUSDT",1743292906585,1690.0,124.45,124.44,40.0]
["binance-futures","SOLUSDT",1743292906643,1700.0,124.45,124.44,94.0]
["binance-futures","SOLUSDT",1743292906747,1713.0,124.45,124.44,92.0]
["binance-futures","SOLUSDT",1743292906958,1309.0,124.45,124.44,162.0]
["binance-futures","SOLUSDT",1743292907011,1055.0,124.45,124.44,165.0]
["binance-futures","SOLUSDT",1743292907063,1078.0,124.45,124.44,173.0]
["binance-futures","SOLUSDT",1743292907233,1079.0,124.45,124.44,173.0]
["binance-futures","SOLUSDT",1743292907263,1108.0,124.45,124.44,173.0]
["binance-futures","SOLUSDT",1743292907338,1298.0,124.45,124.44,172.0]
["binance-futures","SOLUSDT",1743292907379,1299.0,124.45,124.44,173.0]
["binance-futures","SOLUSDT",1743292907441,861.0,124.45,124.44,934.0]
["binance-futures","SOLUSDT",1743292907547,299.0,124.45,124.44,939.0]
["binance-futures","SOLUSDT",1743292907598,248.0,124.45,124.44,951.0]
["binance-futures","SOLUSDT",1743292907649,200.0,124.45,124.44,1097.0]
["binance-futures","SOLUSDT",1743292907701,198.0,124.45,124.44,1099.0]
["binance-futures","SOLUSDT",1743292907752,250.0,124.45,124.44,1099.0]
["binance-futures","SOLUSDT",1743292907805,250.0,124.45,124.44,1089.0]
["binance-futures","SOLUSDT",1743292907905,199.0,124.45,124.44,1090.0]
["binance-futures","SOLUSDT",1743292907939,250.0,124.45,124.44,1088.0]
["binance-futures","SOLUSDT",1743292908014,249.0,124.45,124.44,1088.0]
["binance-futures","SOLUSDT",1743292908060,249.0,124.45,124.44,1089.0]
["binance-futures","SOLUSDT",1743292908147,248.0,124.45,124.44,1090.0]
["binance-futures","SOLUSDT",1743292908223,248.0,124.45,124.44,1101.0]
["binance-futures","SOLUSDT",1743292908284,221.0,124.45,124.44,1103.0]
["binance-futures","SOLUSDT",1743292908329,222.0,124.45,124.44,1103.0]
["binance-futures","SOLUSDT",1743292908432,222.0,124.45,124.44,1101.0]
["binance-futures","SOLUSDT",1743292908507,222.0,124.45,124.44,1103.0]
["binance-futures","SOLUSDT",1743292908560,171.0,124.45,124.44,1103.0]
["binance-futures","SOLUSDT",1743292908643,109.0,124.46,124.45,1393.0]
["binance-futures","SOLUSDT",1743292908694,40.0,124.47,124.46,756.0]
["binance-futures","SOLUSDT",1743292908744,49.0,124.47,124.46,775.0]
["binance-futures","SOLUSDT",1743292908798,98.0,124.47,124.46,779.0]
["binance-futures","SOLUSDT",1743292908848,178.0,124.47,124.46,779.0]
["binance-futures","SOLUSDT",1743292908902,167.0,124.47,124.46,855.0]
["binance-futures","SOLUSDT",1743292909009,200.0,124.47,124.46,847.0]
["binance-futures","SOLUSDT",1743292909065,273.0,124.47,124.46,182.0]
["binance-futures","SOLUSDT",1743292909116,518.0,124.47,124.46,120.0]
["binance-futures","SOLUSDT",1743292909166,829.0,124.47,124.46,115.0]
["binance-futures","SOLUSDT",1743292909218,1581.0,124.46,124.45,50.0]
["binance-futures","SOLUSDT",1743292909270,1449.0,124.46,124.45,95.0]
["binance-futures","SOLUSDT",1743292909323,1445.0,124.46,124.45,60.0]
["binance-futures","SOLUSDT",1743292909375,1445.0,124.46,124.45,48.0]
["binance-futures","SOLUSDT",1743292909417,1453.0,124.46,124.45,11.0]
["binance-futures","SOLUSDT",1743292909479,1447.0,124.46,124.45,49.0]
["binance-futures","SOLUSDT",1743292909511,1451.0,124.46,124.45,49.0]
["binance-futures","SOLUSDT",1743292909590,1323.0,124.46,124.45,106.0]
["binance-futures","SOLUSDT",1743292909629,1248.0,124.46,124.45,105.0]
["binance-futures","SOLUSDT",1743292909689,1133.0,124.46,124.45,112.0]
["binance-futures","SOLUSDT",1743292909747,1332.0,124.46,124.45,101.0]
["binance-futures","SOLUSDT",1743292909910,1362.0,124.46,124.45,45.0]
["binance-futures","SOLUSDT",1743292909971,1392.0,124.46,124.45,26.0]
["binance-futures","SOLUSDT",1743292910118,1393.0,124.46,124.45,26.0]
["binance-futures","SOLUSDT",1743292910177,1182.0,124.46,124.45,64.0]
["binance-futures","SOLUSDT",1743292910234,1205.0,124.46,124.45,32.0]
["binance-futures","SOLUSDT",1743292910288,1238.0,124.46,124.45,32.0]
["binance-futures","SOLUSDT",1743292910336,1240.0,124.46,124.45,32.0]
["binance-futures","SOLUSDT",1743292910389,661.0,124.45,124.44,788.0]
["binance-futures","SOLUSDT",1743292910447,585.0,124.45,124.44,934.0]
["binance-futures","SOLUSDT",1743292910499,584.0,124.45,124.44,935.0]
["binance-futures","SOLUSDT",1743292910543,584.0,124.45,124.44,934.0]
["binance-futures","SOLUSDT",1743292910657,584.0,124.45,124.44,941.0]
["binance-futures","SOLUSDT",1743292910708,521.0,124.45,124.44,937.0]
["binance-futures","SOLUSDT",1743292910919,529.0,124.45,124.44,937.0]
["binance-futures","SOLUSDT",1743292910986,524.0,124.45,124.44,937.0]
["binance-futures","SOLUSDT",1743292911041,530.0,124.45,124.44,937.0]
["binance-futures","SOLUSDT",1743292911091,743.0,124.45,124.44,912.0]
["binance-futures","SOLUSDT",1743292911141,532.0,124.45,124.44,952.0]
["binance-futures","SOLUSDT",1743292911196,190.0,124.45,124.44,995.0]
["binance-futures","SOLUSDT",1743292911252,124.0,124.45,124.44,1159.0]
["binance-futures","SOLUSDT",1743292911303,123.0,124.45,124.44,1191.0]
["binance-futures","SOLUSDT",1743292911354,129.0,124.45,124.44,1220.0]
["binance-futures","SOLUSDT",1743292911408,116.0,124.45,124.44,1619.0]
["binance-futures","SOLUSDT",1743292911482,115.0,124.45,124.44,1641.0]
["binance-futures","SOLUSDT",1743292911592,106.0,124.47,124.46,1174.0]
["binance-futures","SOLUSDT",1743292911643,140.0,124.47,124.46,1115.0]
["binance-futures","SOLUSDT",1743292911694,141.0,124.47,124.46,1261.0]
["binance-futures","SOLUSDT",1743292911745,154.0,124.47,124.46,1266.0]
["binance-futures","SOLUSDT",1743292911798,148.0,124.47,124.46,1258.0]
["binance-futures","SOLUSDT",1743292911852,183.0,124.47,124.46,1058.0]
["binance-futures","SOLUSDT",1743292911902,189.0,124.47,124.46,1053.0]
["binance-futures","SOLUSDT",1743292912010,191.0,124.47,124.46,1057.0]
["binance-futures","SOLUSDT",1743292912062,192.0,124.47,124.46,1058.0]
["binance-futures","SOLUSDT",1743292912113,272.0,124.47,124.46,1058.0]
["binance-futures","SOLUSDT",1743292912478,508.0,124.47,124.46,550.0]
["binance-futures","SOLUSDT",1743292912580,508.0,124.47,124.46,490.0]
["binance-futures","SOLUSDT",1743292912628,507.0,124.47,124.46,490.0]
["binance-futures","SOLUSDT",1743292912701,807.0,124.47,124.46,198.0]
["binance-futures","SOLUSDT",1743292912746,807.0,124.47,124.46,178.0]
["binance-futures","SOLUSDT",1743292912804,792.0,124.45,124.44,799.0]
["binance-futures","SOLUSDT",1743292912853,621.0,124.45,124.44,795.0]
["binance-futures","SOLUSDT",1743292912904,668.0,124.45,124.44,912.0]
["binance-futures","SOLUSDT",1743292912946,669.0,124.45,124.44,942.0]
["binance-futures","SOLUSDT",1743292913012,270.0,124.45,124.44,941.0]
["binance-futures","SOLUSDT",1743292913050,485.0,124.45,124.44,935.0]
["binance-futures","SOLUSDT",1743292913113,485.0,124.45,124.44,941.0]
["binance-futures","SOLUSDT",1743292913352,492.0,124.45,124.44,864.0]
["binance-futures","SOLUSDT",1743292913414,489.0,124.45,124.44,864.0]
["binance-futures","SOLUSDT",1743292913543,500.0,124.45,124.44,873.0]
["binance-futures","SOLUSDT",1743292913601,501.0,124.45,124.44,873.0]
["binance-futures","SOLUSDT",1743292913654,501.0,124.45,124.44,859.0]
["binance-futures","SOLUSDT",1743292913749,502.0,124.45,124.44,859.0]
["binance-futures","SOLUSDT",1743292913831,515.0,124.45,124.44,873.0]
["binance-futures","SOLUSDT",1743292913885,704.0,124.45,124.44,861.0]
["binance-futures","SOLUSDT",1743292913990,709.0,124.45,124.44,851.0]
["binance-futures","SOLUSDT",1743292914051,709.0,124.45,124.44,857.0]
["binance-futures","SOLUSDT",1743292914124,732.0,124.45,124.44,857.0]
["binance-futures","SOLUSDT",1743292914157,520.0,124.45,124.44,857.0]
["binance-futures","SOLUSDT",1743292914215,519.0,124.45,124.44,857.0]
["binance-futures","SOLUSDT",1743292914275,520.0,124.45,124.44,857.0]
["binance-futures","SOLUSDT",1743292914430,520.0,124.45,124.44,894.0]
["binance-futures","SOLUSDT",1743292914483,520.0,124.45,124.44,1052.0]
["binance-futures","SOLUSDT",1743292914542,520.0,124.45,124.44,1076.0]
["binance-futures","SOLUSDT",1743292914585,521.0,124.45,124.44,1076.0]
["binance-futures","SOLUSDT",1743292914648,521.0,124.45,124.44,1128.0]
["binance-futures","SOLUSDT",1743292914714,521.0,124.45,124.44,1157.0]
["binance-futures","SOLUSDT",1743292914774,481.0,124.45,124.44,1286.0]
["binance-futures","SOLUSDT",1743292914825,447.0,124.45,124.44,1288.0]
["binance-futures","SOLUSDT",1743292914876,448.0,124.45,124.44,1283.0]
["binance-futures","SOLUSDT",1743292914937,454.0,124.45,124.44,1283.0]
["binance-futures","SOLUSDT",1743292915108,454.0,124.45,124.44,1292.0]
["binance-futures","SOLUSDT",1743292915161,448.0,124.45,124.44,1291.0]
["binance-futures","SOLUSDT",1743292915265,456.0,124.45,124.44,1291.0]
["binance-futures","SOLUSDT",1743292915372,457.0,124.45,124.44,1290.0]
["binance-futures","SOLUSDT",1743292915432,458.0,124.45,124.44,1508.0]
["binance-futures","SOLUSDT",1743292915512,649.0,124.45,124.44,1503.0]
["binance-futures","SOLUSDT",1743292915606,457.0,124.45,124.44,1503.0]
["binance-futures","SOLUSDT",1743292915680,463.0,124.45,124.44,1503.0]
["binance-futures","SOLUSDT",1743292915732,676.0,124.45,124.44,1502.0]
["binance-futures","SOLUSDT",1743292915770,677.0,124.45,124.44,1502.0]
["binance-futures","SOLUSDT",1743292915834,677.0,124.45,124.44,1501.0]
["binance-futures","SOLUSDT",1743292915922,464.0,124.45,124.44,1501.0]
["binance-futures","SOLUSDT",1743292916129,467.0,124.45,124.44,1501.0]
["binance-futures","SOLUSDT",1743292916196,657.0,124.45,124.44,1496.0]
["binance-futures","SOLUSDT",1743292916288,468.0,124.45,124.44,1496.0]
["binance-futures","SOLUSDT",1743292916394,467.0,124.45,124.44,1496.0]
["binance-futures","SOLUSDT",1743292916446,469.0,124.45,124.44,1496.0]
["binance-futures","SOLUSDT",1743292916674,470.0,124.45,124.44,1496.0]
["binance-futures","SOLUSDT",1743292916944,468.0,124.45,124.44,1497.0]
["binance-futures","SOLUSDT",1743292916986,465.0,124.45,124.44,1497.0]
["binance-futures","SOLUSDT",1743292917103,465.0,124.45,124.44,1496.0]
["binance-futures","SOLUSDT",1743292917154,467.0,124.45,124.44,1496.0]
["binance-futures","SOLUSDT",1743292917264,467.0,124.45,124.44,1511.0]
["binance-futures","SOLUSDT",1743292917315,468.0,124.45,124.44,1511.0]
["binance-futures","SOLUSDT",1743292917470,469.0,124.45,124.44,1511.0]
["binance-futures","SOLUSDT",1743292917592,475.0,124.45,124.44,1510.0]
["binance-futures","SOLUSDT",1743292917650,494.0,124.45,124.44,1491.0]
["binance-futures","SOLUSDT",1743292917703,471.0,124.45,124.44,1491.0]
["binance-futures","SOLUSDT",1743292917740,468.0,124.45,124.44,1491.0]
["binance-futures","SOLUSDT",1743292917811,464.0,124.45,124.44,1491.0]
["binance-futures","SOLUSDT",1743292917833,465.0,124.45,124.44,1491.0]
["binance-futures","SOLUSDT",1743292917915,467.0,124.45,124.44,1491.0]
["binance-futures","SOLUSDT",1743292917973,391.0,124.45,124.44,1482.0]
["binance-futures","SOLUSDT",1743292918014,391.0,124.45,124.44,1491.0]
["binance-futures","SOLUSDT",1743292918072,391.0,124.45,124.44,1500.0]
["binance-futures","SOLUSDT",1743292918104,389.0,124.45,124.44,1500.0]
["binance-futures","SOLUSDT",1743292918169,390.0,124.45,124.44,1501.0]
["binance-futures","SOLUSDT",1743292918257,434.0,124.45,124.44,1501.0]
["binance-futures","SOLUSDT",1743292918315,440.0,124.45,124.44,1498.0]
["binance-futures","SOLUSDT",1743292918370,630.0,124.45,124.44,1483.0]
["binance-futures","SOLUSDT",1743292918404,441.0,124.45,124.44,1486.0]
["binance-futures","SOLUSDT",1743292918533,441.0,124.45,124.44,1490.0]
["binance-futures","SOLUSDT",1743292918775,438.0,124.45,124.44,1490.0]
["binance-futures","SOLUSDT",1743292918910,436.0,124.45,124.44,1490.0]
["binance-futures","SOLUSDT",1743292918995,436.0,124.45,124.44,1494.0]
["binance-futures","SOLUSDT",1743292919041,436.0,124.45,124.44,1487.0]
["binance-futures","SOLUSDT",1743292919149,437.0,124.45,124.44,1487.0]
["binance-futures","SOLUSDT",1743292919207,462.0,124.45,124.44,1493.0]
["binance-futures","SOLUSDT",1743292919246,477.0,124.45,124.44,1494.0]
["binance-futures","SOLUSDT",1743292919354,481.0,124.45,124.44,1494.0]
["binance-futures","SOLUSDT",1743292919467,482.0,124.45,124.44,1494.0]
["binance-futures","SOLUSDT",1743292919521,471.0,124.45,124.44,1494.0]
["binance-futures","SOLUSDT",1743292919620,433.0,124.45,124.44,1499.0]
["binance-futures","SOLUSDT",1743292919673,514.0,124.45,124.44,1496.0]
["binance-futures","SOLUSDT",1743292919719,554.0,124.45,124.44,1491.0]
["binance-futures","SOLUSDT",1743292919775,531.0,124.45,124.44,1490.0]
["binance-futures","SOLUSDT",1743292919826,532.0,124.45,124.44,1490.0]
["binance-futures","SOLUSDT",1743292919902,538.0,124.45,124.44,1490.0]
["binance-futures","SOLUSDT",1743292920041,561.0,124.45,124.44,1497.0]
["binance-futures","SOLUSDT",1743292920140,563.0,124.45,124.44,1501.0]
["binance-futures","SOLUSDT",1743292920191,761.0,124.45,124.44,1440.0]
["binance-futures","SOLUSDT",1743292920248,761.0,124.45,124.44,1439.0]
["binance-futures","SOLUSDT",1743292920303,1541.0,124.44,124.43,2.0]
["binance-futures","SOLUSDT",1743292920354,431.0,124.43,124.42,89.0]
["binance-futures","SOLUSDT",1743292920405,784.0,124.43,124.42,112.0]
["binance-futures","SOLUSDT",1743292920456,1094.0,124.43,124.42,22.0]
["binance-futures","SOLUSDT",1743292920507,1085.0,124.43,124.42,60.0]
["binance-futures","SOLUSDT",1743292920559,1088.0,124.43,124.42,79.0]
["binance-futures","SOLUSDT",1743292920609,1110.0,124.43,124.42,80.0]
["binance-futures","SOLUSDT",1743292920661,1110.0,124.43,124.42,7.0]
["binance-futures","SOLUSDT",1743292920714,790.0,124.42,124.41,86.0]
["binance-futures","SOLUSDT",1743292920768,1081.0,124.42,124.41,834.0]
["binance-futures","SOLUSDT",1743292920815,522.0,124.42,124.41,835.0]
["binance-futures","SOLUSDT",1743292920863,381.0,124.42,124.41,839.0]
["binance-futures","SOLUSDT",1743292921026,575.0,124.42,124.41,836.0]
["binance-futures","SOLUSDT",1743292921070,411.0,124.42,124.41,836.0]
["binance-futures","SOLUSDT",1743292921130,599.0,124.42,124.41,835.0]
["binance-futures","SOLUSDT",1743292921232,409.0,124.42,124.41,836.0]
["binance-futures","SOLUSDT",1743292921393,411.0,124.42,124.41,837.0]
["binance-futures","SOLUSDT",1743292921439,610.0,124.42,124.41,831.0]
["binance-futures","SOLUSDT",1743292921553,423.0,124.42,124.41,831.0]
["binance-futures","SOLUSDT",1743292921739,417.0,124.42,124.41,831.0]
["binance-futures","SOLUSDT",1743292921790,414.0,124.42,124.41,831.0]
["binance-futures","SOLUSDT",1743292921851,426.0,124.42,124.41,831.0]
["binance-futures","SOLUSDT",1743292921892,414.0,124.42,124.41,831.0]
["binance-futures","SOLUSDT",1743292922058,420.0,124.42,124.41,832.0]
["binance-futures","SOLUSDT",1743292922158,425.0,124.42,124.41,839.0]
["binance-futures","SOLUSDT",1743292922336,426.0,124.42,124.41,841.0]
["binance-futures","SOLUSDT",1743292922393,620.0,124.42,124.41,839.0]
["binance-futures","SOLUSDT",1743292922466,428.0,124.42,124.41,839.0]
["binance-futures","SOLUSDT",1743292922502,618.0,124.42,124.41,838.0]
["binance-futures","SOLUSDT",1743292922623,428.0,124.42,124.41,838.0]
["binance-futures","SOLUSDT",1743292922724,433.0,124.42,124.41,838.0]
["binance-futures","SOLUSDT",1743292922804,435.0,124.42,124.41,838.0]
["binance-futures","SOLUSDT",1743292922852,408.0,124.42,124.41,838.0]
["binance-futures","SOLUSDT",1743292922982,362.0,124.42,124.41,873.0]
["binance-futures","SOLUSDT",1743292923033,552.0,124.42,124.41,837.0]
["binance-futures","SOLUSDT",1743292923077,1011.0,124.42,124.41,834.0]
["binance-futures","SOLUSDT",1743292923130,1014.0,124.42,124.41,843.0]
["binance-futures","SOLUSDT",1743292923194,1015.0,124.42,124.41,843.0]
["binance-futures","SOLUSDT",1743292923367,1015.0,124.42,124.41,846.0]
["binance-futures","SOLUSDT",1743292923423,1012.0,124.42,124.41,846.0]
["binance-futures","SOLUSDT",1743292923494,1011.0,124.42,124.41,846.0]
["binance-futures","SOLUSDT",1743292923685,1013.0,124.42,124.41,846.0]
["binance-futures","SOLUSDT",1743292924130,1013.0,124.42,124.41,878.0]
["binance-futures","SOLUSDT",1743292924168,1016.0,124.42,124.41,807.0]
["binance-futures","SOLUSDT",1743292924300,1016.0,124.42,124.41,809.0]
["binance-futures","SOLUSDT",1743292924350,1013.0,124.42,124.41,809.0]
["binance-futures","SOLUSDT",1743292924449,1008.0,124.42,124.41,809.0]
["binance-futures","SOLUSDT",1743292924513,1017.0,124.42,124.41,809.0]
["binance-futures","SOLUSDT",1743292924599,1017.0,124.42,124.41,917.0]
["binance-futures","SOLUSDT",1743292924648,1017.0,124.42,124.41,945.0]
["binance-futures","SOLUSDT",1743292924749,1018.0,124.42,124.41,945.0]
["binance-futures","SOLUSDT",1743292924871,1018.0,124.42,124.41,931.0]
["binance-futures","SOLUSDT",1743292924945,1018.0,124.42,124.41,945.0]
["binance-futures","SOLUSDT",1743292925012,1018.0,124.42,124.41,852.0]
["binance-futures","SOLUSDT",1743292925110,1223.0,124.42,124.41,851.0]
["binance-futures","SOLUSDT",1743292925161,1037.0,124.42,124.41,851.0]
["binance-futures","SOLUSDT",1743292925225,1231.0,124.42,124.41,823.0]
["binance-futures","SOLUSDT",1743292925262,1040.0,124.42,124.41,822.0]
["binance-futures","SOLUSDT",1743292925461,1036.0,124.42,124.41,822.0]
["binance-futures","SOLUSDT",1743292925649,1041.0,124.42,124.41,822.0]
["binance-futures","SOLUSDT",1743292925707,1041.0,124.42,124.41,808.0]
["binance-futures","SOLUSDT",1743292925763,1041.0,124.42,124.41,822.0]
["binance-futures","SOLUSDT",1743292925839,1244.0,124.42,124.41,821.0]
["binance-futures","SOLUSDT",1743292925889,1051.0,124.42,124.41,821.0]
["binance-futures","SOLUSDT",1743292926077,1048.0,124.42,124.41,821.0]
["binance-futures","SOLUSDT",1743292926198,1047.0,124.42,124.41,821.0]
["binance-futures","SOLUSDT",1743292926240,1046.0,124.42,124.41,827.0]
["binance-futures","SOLUSDT",1743292926307,1027.0,124.42,124.41,827.0]
["binance-futures","SOLUSDT",1743292926355,1027.0,124.42,124.41,841.0]
["binance-futures","SOLUSDT",1743292926415,1029.0,124.42,124.41,841.0]
["binance-futures","SOLUSDT",1743292926515,1029.0,124.42,124.41,818.0]
["binance-futures","SOLUSDT",1743292926576,1025.0,124.42,124.41,818.0]
["binance-futures","SOLUSDT",1743292926638,1025.0,124.42,124.41,832.0]
["binance-futures","SOLUSDT",1743292926835,1025.0,124.42,124.41,827.0]
["binance-futures","SOLUSDT",1743292926970,1231.0,124.42,124.41,807.0]
["binance-futures","SOLUSDT",1743292927016,1034.0,124.42,124.41,807.0]
["binance-futures","SOLUSDT",1743292927129,1036.0,124.42,124.41,807.0]
["binance-futures","SOLUSDT",1743292927235,1037.0,124.42,124.41,814.0]
["binance-futures","SOLUSDT",1743292927265,1037.0,124.42,124.41,817.0]
["binance-futures","SOLUSDT",1743292927540,1040.0,124.42,124.41,817.0]
["binance-futures","SOLUSDT",1743292927676,1036.0,124.42,124.41,817.0]
["binance-futures","SOLUSDT",1743292927985,1044.0,124.42,124.41,817.0]
["binance-futures","SOLUSDT",1743292928146,1041.0,124.42,124.41,821.0]
["binance-futures","SOLUSDT",1743292928244,1043.0,124.42,124.41,821.0]
["binance-futures","SOLUSDT",1743292928402,1052.0,124.42,124.41,821.0]
["binance-futures","SOLUSDT",1743292928533,1103.0,124.42,124.41,745.0]
["binance-futures","SOLUSDT",1743292928605,80.0,124.41,124.4,249.0]
["binance-futures","SOLUSDT",1743292928656,1522.0,124.4,124.39,196.0]
["binance-futures","SOLUSDT",1743292928707,1733.0,124.39,124.38,329.0]
["binance-futures","SOLUSDT",1743292928758,1798.0,124.39,124.38,321.0]
["binance-futures","SOLUSDT",1743292928810,2043.0,124.39,124.38,281.0]
["binance-futures","SOLUSDT",1743292928861,2134.0,124.39,124.38,971.0]
["binance-futures","SOLUSDT",1743292928910,1640.0,124.39,124.38,834.0]
["binance-futures","SOLUSDT",1743292928966,1616.0,124.39,124.38,834.0]
["binance-futures","SOLUSDT",1743292929016,1609.0,124.39,124.38,835.0]
["binance-futures","SOLUSDT",1743292929067,1664.0,124.39,124.38,835.0]
["binance-futures","SOLUSDT",1743292929116,1687.0,124.39,124.38,835.0]
["binance-futures","SOLUSDT",1743292929164,1687.0,124.39,124.38,839.0]
["binance-futures","SOLUSDT",1743292929218,1634.0,124.39,124.38,839.0]
["binance-futures","SOLUSDT",1743292929271,1636.0,124.39,124.38,839.0]
["binance-futures","SOLUSDT",1743292929328,1888.0,124.39,124.38,836.0]
["binance-futures","SOLUSDT",1743292929376,2206.0,124.39,124.38,836.0]
["binance-futures","SOLUSDT",1743292929481,2209.0,124.39,124.38,836.0]
["binance-futures","SOLUSDT",1743292929539,2185.0,124.39,124.38,836.0]
["binance-futures","SOLUSDT",1743292929589,2213.0,124.39,124.38,836.0]
["binance-futures","SOLUSDT",1743292929642,2214.0,124.39,124.38,836.0]
["binance-futures","SOLUSDT",1743292929699,2260.0,124.39,124.38,827.0]
["binance-futures","SOLUSDT",1743292929748,2236.0,124.39,124.38,827.0]
["binance-futures","SOLUSDT",1743292929799,1684.0,124.37,124.36,318.0]
["binance-futures","SOLUSDT",1743292929852,1613.0,124.37,124.36,214.0]
["binance-futures","SOLUSDT",1743292929903,1049.0,124.37,124.36,249.0]
["binance-futures","SOLUSDT",1743292929954,903.0,124.37,124.36,460.0]
["binance-futures","SOLUSDT",1743292930005,1017.0,124.37,124.36,485.0]
["binance-futures","SOLUSDT",1743292930057,981.0,124.37,124.36,497.0]
["binance-futures","SOLUSDT",1743292930109,981.0,124.37,124.36,501.0]
["binance-futures","SOLUSDT",1743292930159,985.0,124.37,124.36,477.0]
["binance-futures","SOLUSDT",1743292930212,962.0,124.37,124.36,489.0]
["binance-futures","SOLUSDT",1743292930258,957.0,124.37,124.36,684.0]
["binance-futures","SOLUSDT",1743292930314,956.0,124.37,124.36,490.0]
["binance-futures","SOLUSDT",1743292930368,163.0,124.39,124.38,1571.0]
["binance-futures","SOLUSDT",1743292930417,155.0,124.39,124.38,706.0]
["binance-futures","SOLUSDT",1743292930466,116.0,124.39,124.38,717.0]
["binance-futures","SOLUSDT",1743292930523,119.0,124.39,124.38,725.0]
["binance-futures","SOLUSDT",1743292930561,126.0,124.39,124.38,722.0]
["binance-futures","SOLUSDT",1743292930619,167.0,124.39,124.38,722.0]
["binance-futures","SOLUSDT",1743292930675,167.0,124.39,124.38,820.0]
["binance-futures","SOLUSDT",1743292930732,226.0,124.39,124.38,443.0]
["binance-futures","SOLUSDT",1743292930792,226.0,124.39,124.38,447.0]
["binance-futures","SOLUSDT",1743292930846,229.0,124.39,124.38,447.0]
["binance-futures","SOLUSDT",1743292930876,261.0,124.39,124.38,447.0]
["binance-futures","SOLUSDT",1743292931051,274.0,124.39,124.38,447.0]
["binance-futures","SOLUSDT",1743292931106,250.0,124.39,124.38,447.0]
["binance-futures","SOLUSDT",1743292931163,250.0,124.39,124.38,451.0]
["binance-futures","SOLUSDT",1743292931266,215.0,124.39,124.38,441.0]
["binance-futures","SOLUSDT",1743292931316,214.0,124.39,124.38,441.0]
["binance-futures","SOLUSDT",1743292931377,250.0,124.39,124.38,438.0]
["binance-futures","SOLUSDT",1743292931565,255.0,124.39,124.38,438.0]
["binance-futures","SOLUSDT",1743292931616,252.0,124.39,124.38,438.0]
["binance-futures","SOLUSDT",1743292931685,278.0,124.39,124.38,440.0]
["binance-futures","SOLUSDT",1743292931732,279.0,124.39,124.38,440.0]
["binance-futures","SOLUSDT",1743292931839,279.0,124.39,124.38,442.0]
["binance-futures","SOLUSDT",1743292931893,291.0,124.39,124.38,445.0]
["binance-futures","SOLUSDT",1743292931932,266.0,124.39,124.38,445.0]
["binance-futures","SOLUSDT",1743292932112,266.0,124.39,124.38,435.0]
["binance-futures","SOLUSDT",1743292932168,302.0,124.39,124.38,393.0]
["binance-futures","SOLUSDT",1743292932216,303.0,124.39,124.38,266.0]
["binance-futures","SOLUSDT",1743292932276,305.0,124.39,124.38,263.0]
["binance-futures","SOLUSDT",1743292932323,305.0,124.39,124.38,271.0]
["binance-futures","SOLUSDT",1743292932381,277.0,124.39,124.38,264.0]
["binance-futures","SOLUSDT",1743292932433,308.0,124.39,124.38,261.0]
["binance-futures","SOLUSDT",1743292932500,308.0,124.39,124.38,265.0]
["binance-futures","SOLUSDT",1743292932595,310.0,124.39,124.38,265.0]
["binance-futures","SOLUSDT",1743292932638,348.0,124.39,124.38,265.0]
["binance-futures","SOLUSDT",1743292932705,347.0,124.39,124.38,265.0]
["binance-futures","SOLUSDT",1743292932758,348.0,124.39,124.38,147.0]
["binance-futures","SOLUSDT",1743292932815,1117.0,124.38,124.37,2.0]
["binance-futures","SOLUSDT",1743292932866,739.0,124.37,124.36,983.0]
["binance-futures","SOLUSDT",1743292932919,134.0,124.37,124.36,979.0]
["binance-futures","SOLUSDT",1743292932961,117.0,124.37,124.36,1130.0]
["binance-futures","SOLUSDT",1743292933021,118.0,124.37,124.36,1130.0]
["binance-futures","SOLUSDT",1743292933075,653.0,124.37,124.36,1130.0]
["binance-futures","SOLUSDT",1743292933127,661.0,124.37,124.36,1130.0]
["binance-futures","SOLUSDT",1743292933181,654.0,124.37,124.36,1160.0]
["binance-futures","SOLUSDT",1743292933233,659.0,124.37,124.36,1133.0]
["binance-futures","SOLUSDT",1743292933289,665.0,124.37,124.36,1120.0]
["binance-futures","SOLUSDT",1743292933342,672.0,124.37,124.36,1124.0]
["binance-futures","SOLUSDT",1743292933396,672.0,124.37,124.36,1074.0]
["binance-futures","SOLUSDT",1743292933442,672.0,124.37,124.36,1072.0]
["binance-futures","SOLUSDT",1743292933504,672.0,124.37,124.36,1073.0]
["binance-futures","SOLUSDT",1743292933570,672.0,124.37,124.36,1076.0]
["binance-futures","SOLUSDT",1743292933621,669.0,124.37,124.36,1076.0]
["binance-futures","SOLUSDT",1743292933815,669.0,124.37,124.36,1078.0]
["binance-futures","SOLUSDT",1743292933952,665.0,124.37,124.36,1078.0]
["binance-futures","SOLUSDT",1743292933992,664.0,124.37,124.36,1078.0]
["binance-futures","SOLUSDT",1743292934158,665.0,124.37,124.36,1078.0]
["binance-futures","SOLUSDT",1743292934215,666.0,124.37,124.36,1078.0]
["binance-futures","SOLUSDT",1743292934315,671.0,124.37,124.36,1078.0]
["binance-futures","SOLUSDT",1743292934398,675.0,124.37,124.36,1078.0]
["binance-futures","SOLUSDT",1743292934561,671.0,124.37,124.36,1078.0]
["binance-futures","SOLUSDT",1743292934625,662.0,124.37,124.36,1113.0]
["binance-futures","SOLUSDT",1743292934678,277.0,124.39,124.38,217.0]
["binance-futures","SOLUSDT",1743292934729,193.0,124.39,124.38,1066.0]
["binance-futures","SOLUSDT",1743292934780,302.0,124.39,124.38,597.0]
["binance-futures","SOLUSDT",1743292934832,269.0,124.39,124.38,279.0]
["binance-futures","SOLUSDT",1743292934882,272.0,124.39,124.38,279.0]
["binance-futures","SOLUSDT",1743292934926,272.0,124.39,124.38,89.0]
["binance-futures","SOLUSDT",1743292934982,286.0,124.39,124.38,89.0]
["binance-futures","SOLUSDT",1743292935042,292.0,124.39,124.38,93.0]
["binance-futures","SOLUSDT",1743292935085,293.0,124.39,124.38,93.0]
["binance-futures","SOLUSDT",1743292935148,595.0,124.39,124.38,93.0]
["binance-futures","SOLUSDT",1743292935186,595.0,124.39,124.38,23.0]
["binance-futures","SOLUSDT",1743292935404,595.0,124.39,124.38,24.0]
["binance-futures","SOLUSDT",1743292935609,687.0,124.39,124.38,24.0]
["binance-futures","SOLUSDT",1743292935716,688.0,124.39,124.38,28.0]
["binance-futures","SOLUSDT",1743292935904,678.0,124.39,124.38,69.0]
["binance-futures","SOLUSDT",1743292935955,367.0,124.39,124.38,298.0]
["binance-futures","SOLUSDT",1743292936005,370.0,124.39,124.38,298.0]
["binance-futures","SOLUSDT",1743292936055,678.0,124.39,124.38,104.0]
["binance-futures","SOLUSDT",1743292936101,678.0,124.39,124.38,69.0]
["binance-futures","SOLUSDT",1743292936157,657.0,124.39,124.38,34.0]
["binance-futures","SOLUSDT",1743292936268,647.0,124.39,124.38,39.0]
["binance-futures","SOLUSDT",1743292936342,352.0,124.39,124.38,303.0]
["binance-futures","SOLUSDT",1743292936397,646.0,124.39,124.38,38.0]
["binance-futures","SOLUSDT",1743292936444,647.0,124.39,124.38,39.0]
["binance-futures","SOLUSDT",1743292936722,852.0,124.39,124.38,86.0]
["binance-futures","SOLUSDT",1743292936789,852.0,124.39,124.38,16.0]
["binance-futures","SOLUSDT",1743292936902,686.0,124.39,124.38,16.0]
["binance-futures","SOLUSDT",1743292937037,686.0,124.39,124.38,23.0]
["binance-futures","SOLUSDT",1743292937095,695.0,124.39,124.38,23.0]
["binance-futures","SOLUSDT",1743292937144,889.0,124.39,124.38,22.0]
["binance-futures","SOLUSDT",1743292937243,689.0,124.39,124.38,92.0]
["binance-futures","SOLUSDT",1743292937528,689.0,124.39,124.38,101.0]
["binance-futures","SOLUSDT",1743292937591,686.0,124.39,124.38,101.0]
["binance-futures","SOLUSDT",1743292937721,685.0,124.39,124.38,101.0]
["binance-futures","SOLUSDT",1743292938024,705.0,124.39,124.38,101.0]
["binance-futures","SOLUSDT",1743292938129,700.0,124.39,124.38,101.0]
["binance-futures","SOLUSDT",1743292938180,707.0,124.39,124.38,101.0]
["binance-futures","SOLUSDT",1743292938366,700.0,124.39,124.38,101.0]
["binance-futures","SOLUSDT",1743292938425,711.0,124.39,124.38,101.0]
["binance-futures","SOLUSDT",1743292938464,702.0,124.39,124.38,102.0]
["binance-futures","SOLUSDT",1743292938707,399.0,124.39,124.38,293.0]
["binance-futures","SOLUSDT",1743292938747,396.0,124.39,124.38,293.0]
["binance-futures","SOLUSDT",1743292938805,708.0,124.39,124.38,98.0]
["binance-futures","SOLUSDT",1743292938934,711.0,124.39,124.38,98.0]
["binance-futures","SOLUSDT",1743292938974,710.0,124.39,124.38,98.0]
["binance-futures","SOLUSDT",1743292939042,737.0,124.39,124.38,98.0]
["binance-futures","SOLUSDT",1743292939105,705.0,124.39,124.38,98.0]
["binance-futures","SOLUSDT",1743292939172,706.0,124.39,124.38,98.0]
["binance-futures","SOLUSDT",1743292939243,360.0,124.39,124.38,294.0]
["binance-futures","SOLUSDT",1743292939251,360.0,124.39,124.38,293.0]
["binance-futures","SOLUSDT",1743292939344,358.0,124.39,124.38,99.0]
["binance-futures","SOLUSDT",1743292939433,359.0,124.39,124.38,99.0]
["binance-futures","SOLUSDT",1743292939524,363.0,124.39,124.38,99.0]
["binance-futures","SOLUSDT",1743292939694,557.0,124.39,124.38,290.0]
["binance-futures","SOLUSDT",1743292939749,362.0,124.39,124.38,290.0]
["binance-futures","SOLUSDT",1743292939787,394.0,124.39,124.38,289.0]
["binance-futures","SOLUSDT",1743292939857,394.0,124.39,124.38,290.0]
["binance-futures","SOLUSDT",1743292939964,394.0,124.39,124.38,291.0]
["binance-futures","SOLUSDT",1743292940016,394.0,124.39,124.38,96.0]
["binance-futures","SOLUSDT",1743292940066,394.0,124.39,124.38,95.0]
["binance-futures","SOLUSDT",1743292940170,394.0,124.39,124.38,98.0]
["binance-futures","SOLUSDT",1743292940259,393.0,124.39,124.38,98.0]
["binance-futures","SOLUSDT",1743292940295,398.0,124.39,124.38,97.0]
["binance-futures","SOLUSDT",1743292940356,606.0,124.39,124.38,88.0]
["binance-futures","SOLUSDT",1743292940423,410.0,124.39,124.38,95.0]
["binance-futures","SOLUSDT",1743292940474,401.0,124.39,124.38,95.0]
["binance-futures","SOLUSDT",1743292940509,595.0,124.39,124.38,310.0]
["binance-futures","SOLUSDT",1743292940577,400.0,124.39,124.38,290.0]
["binance-futures","SOLUSDT",1743292940640,317.0,124.39,124.38,350.0]
["binance-futures","SOLUSDT",1743292940696,4.0,124.39,124.38,528.0]
["binance-futures","SOLUSDT",1743292940747,55.0,124.4,124.39,5829.0]
["binance-futures","SOLUSDT",1743292940798,126.0,124.41,124.4,79.0]
["binance-futures","SOLUSDT",1743292940848,58.0,124.41,124.4,1231.0]
["binance-futures","SOLUSDT",1743292940900,44.0,124.41,124.4,1410.0]
["binance-futures","SOLUSDT",1743292940951,120.0,124.41,124.4,1409.0]
["binance-futures","SOLUSDT",1743292941002,121.0,124.41,124.4,1564.0]
["binance-futures","SOLUSDT",1743292941107,124.0,124.41,124.4,1504.0]
["binance-futures","SOLUSDT",1743292941150,124.0,124.41,124.4,1493.0]
["binance-futures","SOLUSDT",1743292941210,124.0,124.41,124.4,1547.0]
["binance-futures","SOLUSDT",1743292941261,124.0,124.41,124.4,1412.0]
["binance-futures","SOLUSDT",1743292941308,124.0,124.41,124.4,1332.0]
["binance-futures","SOLUSDT",1743292941360,124.0,124.41,124.4,1330.0]
["binance-futures","SOLUSDT",1743292941406,124.0,124.41,124.4,1325.0]
["binance-futures","SOLUSDT",1743292941522,125.0,124.41,124.4,1325.0]
["binance-futures","SOLUSDT",1743292941648,120.0,124.41,124.4,1529.0]
["binance-futures","SOLUSDT",1743292941760,126.0,124.41,124.4,1529.0]
["binance-futures","SOLUSDT",1743292941802,126.0,124.41,124.4,1533.0]
["binance-futures","SOLUSDT",1743292941869,306.0,124.41,124.4,1519.0]
["binance-futures","SOLUSDT",1743292941924,314.0,124.41,124.4,1519.0]
["binance-futures","SOLUSDT",1743292942068,305.0,124.41,124.4,1533.0]
["binance-futures","SOLUSDT",1743292942335,305.0,124.41,124.4,1536.0]
["binance-futures","SOLUSDT",1743292942404,306.0,124.41,124.4,1528.0]
["binance-futures","SOLUSDT",1743292942449,306.0,124.41,124.4,1333.0]
["binance-futures","SOLUSDT",1743292942508,307.0,124.41,124.4,1333.0]
["binance-futures","SOLUSDT",1743292942572,306.0,124.41,124.4,1522.0]
["binance-futures","SOLUSDT",1743292942626,306.0,124.41,124.4,1523.0]
["binance-futures","SOLUSDT",1743292942661,363.0,124.41,124.4,1305.0]
["binance-futures","SOLUSDT",1743292942729,446.0,124.41,124.4,347.0]
["binance-futures","SOLUSDT",1743292942779,446.0,124.41,124.4,226.0]
["binance-futures","SOLUSDT",1743292942828,430.0,124.41,124.4,222.0]
["binance-futures","SOLUSDT",1743292942934,919.0,124.41,124.4,209.0]
["binance-futures","SOLUSDT",1743292942992,1353.0,124.41,124.4,209.0]
["binance-futures","SOLUSDT",1743292943090,1162.0,124.41,124.4,216.0]
["binance-futures","SOLUSDT",1743292943369,1161.0,124.41,124.4,216.0]
["binance-futures","SOLUSDT",1743292943460,1119.0,124.4,124.39,21.0]
["binance-futures","SOLUSDT",1743292943511,700.0,124.39,124.38,107.0]
["binance-futures","SOLUSDT",1743292943556,1449.0,124.39,124.38,51.0]
["binance-futures","SOLUSDT",1743292943610,1524.0,124.39,124.38,38.0]
["binance-futures","SOLUSDT",1743292943663,1497.0,124.39,124.38,38.0]
["binance-futures","SOLUSDT",1743292943718,1505.0,124.39,124.38,38.0]
["binance-futures","SOLUSDT",1743292943772,1505.0,124.39,124.38,35.0]
["binance-futures","SOLUSDT",1743292943927,1250.0,124.39,124.38,121.0]
["binance-futures","SOLUSDT",1743292943980,953.0,124.39,124.38,121.0]
["binance-futures","SOLUSDT",1743292944027,953.0,124.39,124.38,124.0]
["binance-futures","SOLUSDT",1743292944135,954.0,124.39,124.38,121.0]
["binance-futures","SOLUSDT",1743292944172,954.0,124.39,124.38,120.0]
["binance-futures","SOLUSDT",1743292944227,753.0,124.39,124.38,316.0]
["binance-futures","SOLUSDT",1743292944294,753.0,124.39,124.38,121.0]
["binance-futures","SOLUSDT",1743292944482,753.0,124.39,124.38,122.0]
["binance-futures","SOLUSDT",1743292944703,753.0,124.39,124.38,123.0]
["binance-futures","SOLUSDT",1743292944706,793.0,124.39,124.38,122.0]
["binance-futures","SOLUSDT",1743292944806,794.0,124.39,124.38,122.0]
["binance-futures","SOLUSDT",1743292944992,1097.0,124.39,124.38,121.0]
["binance-futures","SOLUSDT",1743292945057,1097.0,124.39,124.38,114.0]
["binance-futures","SOLUSDT",1743292945110,1089.0,124.39,124.38,116.0]
["binance-futures","SOLUSDT",1743292945219,795.0,124.39,124.38,116.0]
["binance-futures","SOLUSDT",1743292945298,797.0,124.39,124.38,116.0]
["binance-futures","SOLUSDT",1743292945344,798.0,124.39,124.38,116.0]
["binance-futures","SOLUSDT",1743292945389,807.0,124.39,124.38,116.0]
["binance-futures","SOLUSDT",1743292945464,807.0,124.39,124.38,120.0]
["binance-futures","SOLUSDT",1743292945511,816.0,124.39,124.38,120.0]
["binance-futures","SOLUSDT",1743292945632,1193.0,124.38,124.37,234.0]
["binance-futures","SOLUSDT",1743292945687,1332.0,124.38,124.37,206.0]
["binance-futures","SOLUSDT",1743292945731,1332.0,124.38,124.37,205.0]
["binance-futures","SOLUSDT",1743292945790,939.0,124.38,124.37,212.0]
["binance-futures","SOLUSDT",1743292945836,904.0,124.38,124.37,213.0]
["binance-futures","SOLUSDT",1743292945901,1066.0,124.38,124.37,213.0]
["binance-futures","SOLUSDT",1743292945953,1097.0,124.38,124.37,278.0]
["binance-futures","SOLUSDT",1743292946005,1103.0,124.38,124.37,272.0]
["binance-futures","SOLUSDT",1743292946054,1103.0,124.38,124.37,278.0]
["binance-futures","SOLUSDT",1743292946104,1103.0,124.38,124.37,279.0]
["binance-futures","SOLUSDT",1743292946136,1095.0,124.38,124.37,475.0]
["binance-futures","SOLUSDT",1743292946212,963.0,124.38,124.37,484.0]
["binance-futures","SOLUSDT",1743292946264,963.0,124.38,124.37,550.0]
["binance-futures","SOLUSDT",1743292946317,698.0,124.38,124.37,610.0]
["binance-futures","SOLUSDT",1743292946368,654.0,124.38,124.37,616.0]
["binance-futures","SOLUSDT",1743292946419,689.0,124.38,124.37,592.0]
["binance-futures","SOLUSDT",1743292946527,689.0,124.38,124.37,562.0]
["binance-futures","SOLUSDT",1743292946689,689.0,124.38,124.37,367.0]
["binance-futures","SOLUSDT",1743292946793,690.0,124.38,124.37,367.0]
["binance-futures","SOLUSDT",1743292946853,694.0,124.38,124.37,348.0]
["binance-futures","SOLUSDT",1743292946935,686.0,124.38,124.37,365.0]
["binance-futures","SOLUSDT",1743292947285,689.0,124.38,124.37,269.0]
["binance-futures","SOLUSDT",1743292947345,689.0,124.38,124.37,268.0]
["binance-futures","SOLUSDT",1743292947396,753.0,124.38,124.37,278.0]
["binance-futures","SOLUSDT",1743292947451,754.0,124.38,124.37,285.0]
["binance-futures","SOLUSDT",1743292947501,754.0,124.38,124.37,481.0]
["binance-futures","SOLUSDT",1743292947571,757.0,124.38,124.37,288.0]
["binance-futures","SOLUSDT",1743292947633,757.0,124.38,124.37,287.0]
["binance-futures","SOLUSDT",1743292947740,757.0,124.38,124.37,288.0]
["binance-futures","SOLUSDT",1743292947782,756.0,124.38,124.37,288.0]
["binance-futures","SOLUSDT",1743292947865,753.0,124.38,124.37,299.0]
["binance-futures","SOLUSDT",1743292947951,749.0,124.38,124.37,362.0]
["binance-futures","SOLUSDT",1743292948003,749.0,124.38,124.37,368.0]
["binance-futures","SOLUSDT",1743292948034,749.0,124.38,124.37,563.0]
["binance-futures","SOLUSDT",1743292948222,749.0,124.38,124.37,356.0]
["binance-futures","SOLUSDT",1743292948323,748.0,124.38,124.37,372.0]
["binance-futures","SOLUSDT",1743292948377,751.0,124.38,124.37,379.0]
["binance-futures","SOLUSDT",1743292948515,752.0,124.38,124.37,379.0]
["binance-futures","SOLUSDT",1743292948956,951.0,124.38,124.37,373.0]
["binance-futures","SOLUSDT",1743292949001,756.0,124.38,124.37,309.0]
["binance-futures","SOLUSDT",1743292949056,751.0,124.38,124.37,379.0]
["binance-futures","SOLUSDT",1743292949138,946.0,124.38,124.37,379.0]
["binance-futures","SOLUSDT",1743292949189,946.0,124.38,124.37,309.0]
["binance-futures","SOLUSDT",1743292949204,751.0,124.38,124.37,309.0]
["binance-futures","SOLUSDT",1743292949285,752.0,124.38,124.37,310.0]
["binance-futures","SOLUSDT",1743292949551,762.0,124.38,124.37,310.0]
["binance-futures","SOLUSDT",1743292949627,762.0,124.38,124.37,311.0]
["binance-futures","SOLUSDT",1743292949779,807.0,124.38,124.37,311.0]
["binance-futures","SOLUSDT",1743292949963,1002.0,124.38,124.37,310.0]
["binance-futures","SOLUSDT",1743292950016,807.0,124.38,124.37,310.0]
["binance-futures","SOLUSDT",1743292950061,1005.0,124.38,124.37,292.0]
["binance-futures","SOLUSDT",1743292950128,970.0,124.38,124.37,292.0]
["binance-futures","SOLUSDT",1743292950186,970.0,124.38,124.37,293.0]
["binance-futures","SOLUSDT",1743292950238,970.0,124.38,124.37,291.0]
["binance-futures","SOLUSDT",1743292950284,967.0,124.38,124.37,293.0]
["binance-futures","SOLUSDT",1743292950395,967.0,124.38,124.37,296.0]
["binance-futures","SOLUSDT",1743292950422,968.0,124.38,124.37,294.0]
["binance-futures","SOLUSDT",1743292950540,969.0,124.38,124.37,294.0]
["binance-futures","SOLUSDT",1743292950607,969.0,124.38,124.37,323.0]
["binance-futures","SOLUSDT",1743292950626,969.0,124.38,124.37,322.0]
["binance-futures","SOLUSDT",1743292950763,969.0,124.38,124.37,347.0]
["binance-futures","SOLUSDT",1743292950816,969.0,124.38,124.37,405.0]
["binance-futures","SOLUSDT",1743292950870,980.0,124.38,124.37,405.0]
["binance-futures","SOLUSDT",1743292951044,980.0,124.38,124.37,398.0]
["binance-futures","SOLUSDT",1743292951111,984.0,124.38,124.37,398.0]
["binance-futures","SOLUSDT",1743292951148,984.0,124.38,124.37,337.0]
["binance-futures","SOLUSDT",1743292951282,986.0,124.38,124.37,337.0]
["binance-futures","SOLUSDT",1743292951383,986.0,124.38,124.37,339.0]
["binance-futures","SOLUSDT",1743292951525,985.0,124.38,124.37,339.0]
["binance-futures","SOLUSDT",1743292951812,986.0,124.38,124.37,339.0]
["binance-futures","SOLUSDT",1743292951869,982.0,124.38,124.37,332.0]
["binance-futures","SOLUSDT",1743292951989,982.0,124.38,124.37,329.0]
["binance-futures","SOLUSDT",1743292952042,983.0,124.38,124.37,336.0]
["binance-futures","SOLUSDT",1743292952195,983.0,124.38,124.37,409.0]
["binance-futures","SOLUSDT",1743292952297,983.0,124.38,124.37,413.0]
["binance-futures","SOLUSDT",1743292952557,983.0,124.38,124.37,356.0]
["binance-futures","SOLUSDT",1743292952676,1046.0,124.38,124.37,193.0]
["binance-futures","SOLUSDT",1743292952735,1116.0,124.38,124.37,193.0]
["binance-futures","SOLUSDT",1743292952781,1457.0,124.38,124.37,193.0]
["binance-futures","SOLUSDT",1743292952834,1465.0,124.38,124.37,193.0]
["binance-futures","SOLUSDT",1743292952885,1491.0,124.38,124.37,193.0]
["binance-futures","SOLUSDT",1743292952955,1258.0,124.37,124.36,837.0]
["binance-futures","SOLUSDT",1743292953007,1708.0,124.37,124.36,845.0]
["binance-futures","SOLUSDT",1743292953053,1951.0,124.37,124.36,956.0]
["binance-futures","SOLUSDT",1743292953110,1956.0,124.37,124.36,968.0]
["binance-futures","SOLUSDT",1743292953210,1973.0,124.37,124.36,968.0]
["binance-futures","SOLUSDT",1743292953266,1975.0,124.37,124.36,968.0]
["binance-futures","SOLUSDT",1743292953370,1975.0,124.37,124.36,971.0]
["binance-futures","SOLUSDT",1743292953426,1751.0,124.37,124.36,971.0]
["binance-futures","SOLUSDT",1743292953476,1760.0,124.37,124.36,971.0]
["binance-futures","SOLUSDT",1743292953524,1760.0,124.37,124.36,970.0]
["binance-futures","SOLUSDT",1743292953849,1759.0,124.37,124.36,970.0]
["binance-futures","SOLUSDT",1743292954019,1759.0,124.37,124.36,974.0]
["binance-futures","SOLUSDT",1743292954061,1758.0,124.37,124.36,974.0]
["binance-futures","SOLUSDT",1743292954349,1760.0,124.37,124.36,974.0]
["binance-futures","SOLUSDT",1743292954508,1763.0,124.37,124.36,974.0]
["binance-futures","SOLUSDT",1743292954638,1763.0,124.37,124.36,970.0]
["binance-futures","SOLUSDT",1743292954930,1763.0,124.37,124.36,974.0]
["binance-futures","SOLUSDT",1743292955146,214.0,124.36,124.35,115.0]
["binance-futures","SOLUSDT",1743292955197,871.0,124.36,124.35,79.0]
["binance-futures","SOLUSDT",1743292955248,715.0,124.36,124.35,74.0]
["binance-futures","SOLUSDT",1743292955299,1048.0,124.36,124.35,39.0]
["binance-futures","SOLUSDT",1743292955350,1299.0,124.35,124.34,222.0]
["binance-futures","SOLUSDT",1743292955402,1863.0,124.35,124.34,218.0]
["binance-futures","SOLUSDT",1743292955453,1874.0,124.35,124.34,218.0]
["binance-futures","SOLUSDT",1743292955504,1875.0,124.35,124.34,218.0]
["binance-futures","SOLUSDT",1743292955545,1884.0,124.35,124.34,218.0]
["binance-futures","SOLUSDT",1743292955605,1384.0,124.35,124.34,1075.0]
["binance-futures","SOLUSDT",1743292955651,1387.0,124.35,124.34,1075.0]
["binance-futures","SOLUSDT",1743292955784,1357.0,124.35,124.34,1075.0]
["binance-futures","SOLUSDT",1743292955833,1360.0,124.35,124.34,1075.0]
["binance-futures","SOLUSDT",1743292955939,1360.0,124.35,124.34,1072.0]
["binance-futures","SOLUSDT",1743292956060,1360.0,124.35,124.34,1058.0]
["binance-futures","SOLUSDT",1743292956114,1433.0,124.35,124.34,1072.0]
["binance-futures","SOLUSDT",1743292956156,1433.0,124.35,124.34,1060.0]
["binance-futures","SOLUSDT",1743292956222,1433.0,124.35,124.34,1074.0]
["binance-futures","SOLUSDT",1743292956270,1432.0,124.35,124.34,1074.0]
["binance-futures","SOLUSDT",1743292956320,1433.0,124.35,124.34,1074.0]
["binance-futures","SOLUSDT",1743292956431,1433.0,124.35,124.34,1076.0]
["binance-futures","SOLUSDT",1743292956495,1433.0,124.35,124.34,1061.0]
["binance-futures","SOLUSDT",1743292956559,1433.0,124.35,124.34,1006.0]
["binance-futures","SOLUSDT",1743292956611,1516.0,124.35,124.34,1006.0]
["binance-futures","SOLUSDT",1743292956661,1575.0,124.35,124.34,862.0]
["binance-futures","SOLUSDT",1743292956711,1549.0,124.35,124.34,862.0]
["binance-futures","SOLUSDT",1743292956754,1549.0,124.35,124.34,992.0]
["binance-futures","SOLUSDT",1743292956821,1551.0,124.35,124.34,992.0]
["binance-futures","SOLUSDT",1743292956866,1567.0,124.35,124.34,992.0]
["binance-futures","SOLUSDT",1743292956939,1509.0,124.35,124.34,995.0]
["binance-futures","SOLUSDT",1743292956991,1506.0,124.35,124.34,995.0]
["binance-futures","SOLUSDT",1743292957042,1470.0,124.35,124.34,995.0]
["binance-futures","SOLUSDT",1743292957095,1451.0,124.35,124.34,1000.0]
["binance-futures","SOLUSDT",1743292957147,1462.0,124.35,124.34,995.0]
["binance-futures","SOLUSDT",1743292957185,1462.0,124.35,124.34,1011.0]
["binance-futures","SOLUSDT",1743292957447,1462.0,124.35,124.34,1012.0]
["binance-futures","SOLUSDT",1743292957504,1462.0,124.35,124.34,1015.0]
["binance-futures","SOLUSDT",1743292957553,1456.0,124.35,124.34,1015.0]
["binance-futures","SOLUSDT",1743292957760,1456.0,124.35,124.34,1016.0]
["binance-futures","SOLUSDT",1743292957819,1454.0,124.35,124.34,1016.0]
["binance-futures","SOLUSDT",1743292957877,1524.0,124.35,124.34,1016.0]
["binance-futures","SOLUSDT",1743292957929,1530.0,124.35,124.34,1016.0]
["binance-futures","SOLUSDT",1743292958103,1444.0,124.35,124.34,1215.0]
["binance-futures","SOLUSDT",1743292958153,1444.0,124.35,124.34,1020.0]
["binance-futures","SOLUSDT",1743292958265,1443.0,124.35,124.34,1093.0]
["binance-futures","SOLUSDT",1743292958322,1245.0,124.35,124.34,1176.0]
["binance-futures","SOLUSDT",1743292958369,1245.0,124.35,124.34,1161.0]
["binance-futures","SOLUSDT",1743292958432,1245.0,124.35,124.34,1168.0]
["binance-futures","SOLUSDT",1743292958490,317.0,124.38,124.37,848.0]
["binance-futures","SOLUSDT",1743292958541,293.0,124.38,124.37,1027.0]
["binance-futures","SOLUSDT",1743292958593,293.0,124.38,124.37,1028.0]
["binance-futures","SOLUSDT",1743292958644,365.0,124.38,124.37,801.0]
["binance-futures","SOLUSDT",1743292958749,365.0,124.38,124.37,803.0]
["binance-futures","SOLUSDT",1743292958853,364.0,124.38,124.37,803.0]
["binance-futures","SOLUSDT",1743292958905,365.0,124.38,124.37,806.0]
["binance-futures","SOLUSDT",1743292958951,330.0,124.38,124.37,810.0]
["binance-futures","SOLUSDT",1743292959242,280.0,124.38,124.37,1005.0]
["binance-futures","SOLUSDT",1743292959293,311.0,124.39,124.38,1345.0]
["binance-futures","SOLUSDT",1743292959339,356.0,124.39,124.38,1408.0]
["binance-futures","SOLUSDT",1743292959395,322.0,124.39,124.38,1409.0]
["binance-futures","SOLUSDT",1743292959446,424.0,124.39,124.38,1413.0]
["binance-futures","SOLUSDT",1743292959538,430.0,124.39,124.38,1218.0]
["binance-futures","SOLUSDT",1743292959602,468.0,124.39,124.38,1211.0]
["binance-futures","SOLUSDT",1743292959650,546.0,124.39,124.38,434.0]
["binance-futures","SOLUSDT",1743292959704,550.0,124.39,124.38,408.0]
["binance-futures","SOLUSDT",1743292959761,892.0,124.39,124.38,50.0]
["binance-futures","SOLUSDT",1743292959808,1087.0,124.39,124.38,27.0]
["binance-futures","SOLUSDT",1743292959861,1096.0,124.39,124.38,22.0]
["binance-futures","SOLUSDT",1743292959937,1096.0,124.39,124.38,24.0]
["binance-futures","SOLUSDT",1743292972346,473.0,124.37,124.36,299.0]
["binance-futures","SOLUSDT",1743293031975,110.0,124.45,124.44,575.0]
["binance-futures","SOLUSDT",1743293047037,543.0,124.43,124.42,295.0]
["binance-futures","SOLUSDT",1743293118138,145.0,124.38,124.37,399.0]
["binance-futures","SOLUSDT",1743293137405,341.0,124.4,124.39,256.0]
["binance-futures","SOLUSDT",1743293195930,508.0,124.3,124.29,1456.0]
["binance-futures","SOLUSDT",1743293230445,374.0,124.21,124.2,778.0]
["binance-futures","SOLUSDT",1743293288904,68.0,124.25,124.24,746.0]
["binance-futures","SOLUSDT",1743293315607,60.0,124.4,124.39,675.0]
["binance-futures","SOLUSDT",1743293370592,55.0,124.73,124.72,970.0]
["binance-futures","SOLUSDT",1743293382184,273.0,124.73,124.72,345.0]
["binance-futures","SOLUSDT",1743293442805,337.0,124.45,124.44,448.0]
["binance-futures","SOLUSDT",1743293460193,577.0,124.45,124.44,324.0]
["binance-futures","SOLUSDT",1743293515740,410.0,124.5,124.49,552.0]
["binance-futures","SOLUSDT",1743293538006,397.0,124.54,124.53,565.0]
["binance-futures","SOLUSDT",1743293599955,141.0,124.69,124.68,1075.0]
["binance-futures","SOLUSDT",1743293625125,5.0,124.59,124.58,1374.0]
["binance-futures","SOLUSDT",1743293677013,636.0,124.53,124.52,121.0]
["binance-futures","SOLUSDT",1743293733157,765.0,124.58,124.57,522.0]
["binance-futures","SOLUSDT",1743293762552,470.0,124.49,124.48,265.0]
["binance-futures","SOLUSDT",1743293806461,660.0,124.43,124.42,17.0]
["binance-futures","SOLUSDT",1743293849029,1923.0,124.43,124.42,68.0]
["binance-futures","SOLUSDT",1743293865639,105.0,124.37,124.36,322.0]
["binance-futures","SOLUSDT",1743293927570,791.0,124.4,124.39,587.0]
["binance-futures","SOLUSDT",1743293954864,53.0,124.4,124.39,595.0]
["binance-futures","SOLUSDT",1743294014610,126.0,124.54,124.53,295.0]
["binance-futures","SOLUSDT",1743294072212,297.0,124.49,124.48,412.0]
["binance-futures","SOLUSDT",1743294111720,1740.0,124.27,124.26,147.0]
["binance-futures","SOLUSDT",1743294154297,285.0,124.36,124.35,382.0]
["binance-futures","SOLUSDT",1743294182316,168.0,124.36,124.35,460.0]
["binance-futures","SOLUSDT",1743294238779,207.0,124.37,124.36,187.0]
["binance-futures","SOLUSDT",1743294252805,212.0,124.38,124.37,405.0]
["binance-futures","SOLUSDT",1743294322764,552.0,124.28,124.27,140.0]
["binance-futures","SOLUSDT",1743294338248,128.0,124.21,124.2,218.0]
["binance-futures","SOLUSDT",1743294372516,1231.0,124.18,124.17,71.0]
["binance-futures","SOLUSDT",1743294433205,733.0,124.14,124.13,33.0]
["binance-futures","SOLUSDT",1743294489091,195.0,123.98,123.97,606.0]
["binance-futures","SOLUSDT",1743294517512,789.0,123.91,123.9,115.0]
["binance-futures","SOLUSDT",1743294572164,168.0,123.9,123.89,483.0]
["binance-futures","SOLUSDT",1743294590321,337.0,123.94,123.93,572.0]
["binance-futures","SOLUSDT",1743294631028,315.0,123.78,123.77,99.0]
["binance-futures","SOLUSDT",1743294665650,249.0,123.65,123.64,194.0]
["binance-futures","SOLUSDT",1743294725463,1401.0,123.73,123.72,49.0]
["binance-futures","SOLUSDT",1743294739238,513.0,123.78,123.77,405.0]
["binance-futures","SOLUSDT",1743294790432,213.0,123.61,123.6,416.0]
["binance-futures","SOLUSDT",1743294810105,357.0,123.44,123.43,542.0]
["binance-futures","SOLUSDT",1743294854300,235.0,123.55,123.54,456.0]
["binance-futures","SOLUSDT",1743294890155,293.0,123.6,123.59,298.0]
["binance-futures","SOLUSDT",1743294934821,4.0,123.62,123.61,990.0]
["binance-futures","SOLUSDT",1743294948719,1455.0,123.47,123.46,32.0]
["binance-futures","SOLUSDT",1743295011250,37.0,123.51,123.5,624.0]
["binance-futures","SOLUSDT",1743295027448,200.0,123.49,123.48,145.0]
["binance-futures","SOLUSDT",1743295082379,165.0,123.48,123.47,130.0]
["binance-futures","SOLUSDT",1743295107597,118.0,123.5,123.49,1233.0]
["binance-futures","SOLUSDT",1743295168313,1211.0,123.44,123.43,98.0]
["binance-futures","SOLUSDT",1743295191884,213.0,123.46,123.45,598.0]
["binance-futures","SOLUSDT",1743295248722,46.0,123.57,123.56,913.0]
["binance-futures","SOLUSDT",1743295306450,336.0,123.67,123.66,162.0]
["binance-futures","SOLUSDT",1743295333269,869.0,123.46,123.45,232.0]
["binance-futures","SOLUSDT",1743295391963,667.0,123.5,123.49,390.0]
["binance-futures","SOLUSDT",1743295405417,127.0,123.52,123.51,225.0]
["binance-futures","SOLUSDT",1743295459771,797.0,123.62,123.61,131.0]
["binance-futures","SOLUSDT",1743295492763,262.0,123.69,123.68,155.0]
["binance-futures","SOLUSDT",1743295556138,1448.0,123.77,123.76,90.0]
["binance-futures","SOLUSDT",1743295570350,24.0,123.83,123.82,375.0]
["binance-futures","SOLUSDT",1743295620047,77.0,124.06,124.05,1103.0]
["binance-futures","SOLUSDT",1743295644168,154.0,124.06,124.05,336.0]
["binance-futures","SOLUSDT",1743295689422,813.0,124.28,124.27,313.0]
["binance-futures","SOLUSDT",1743295727952,56.0,124.4,124.39,284.0]
["binance-futures","SOLUSDT",1743295767251,157.0,124.43,124.42,562.0]
["binance-futures","SOLUSDT",1743295782858,1139.0,124.47,124.46,122.0]
["binance-futures","SOLUSDT",1743295843706,781.0,124.54,124.53,401.0]
["binance-futures","SOLUSDT",1743295857443,1190.0,124.56,124.55,227.0]
["binance-futures","SOLUSDT",1743295910755,146.0,124.56,124.55,890.0]
["binance-futures","SOLUSDT",1743295936532,151.0,124.63,124.62,457.0]
["binance-futures","SOLUSDT",1743296003292,835.0,124.55,124.54,138.0]
["binance-futures","SOLUSDT",1743296018443,3991.0,124.54,124.53,19.0]
["binance-futures","SOLUSDT",1743296074511,730.0,124.51,124.5,117.0]
["binance-futures","SOLUSDT",1743296128472,136.0,124.43,124.42,1178.0]
["binance-futures","SOLUSDT",1743296156966,278.0,124.4,124.39,66.0]
["binance-futures","SOLUSDT",1743296170508,428.0,124.3,124.29,144.0]
["binance-futures","SOLUSDT",1743296225944,145.0,124.38,124.37,275.0]
["binance-futures","SOLUSDT",1743296266531,407.0,124.46,124.45,171.0]
["binance-futures","SOLUSDT",1743296330615,183.0,124.6,124.59,252.0]
["binance-futures","SOLUSDT",1743296364441,818.0,124.49,124.48,139.0]
["binance-futures","SOLUSDT",1743296427641,10086.0,124.68,124.67,630.0]
["binance-futures","SOLUSDT",1743296477687,290.0,124.8,124.79,905.0]
["binance-futures","SOLUSDT",1743296502049,1432.0,124.93,124.92,173.0]
["binance-futures","SOLUSDT",1743296529310,503.0,124.82,124.81,507.0]
["binance-futures","SOLUSDT",1743296564692,131.0,124.8,124.79,1001.0]
["binance-futures","SOLUSDT",1743296624857,341.0,125.01,125.0,244.0]
["binance-futures","SOLUSDT",1743296636297,1753.0,125.07,125.06,584.0]
["binance-futures","SOLUSDT",1743296685409,672.0,125.23,125.22,153.0]
["binance-futures","SOLUSDT",1743296697219,656.0,125.17,125.16,117.0]
["binance-futures","SOLUSDT",1743296738496,178.0,125.25,125.24,283.0]
["binance-futures","SOLUSDT",1743296758793,264.0,125.24,125.23,273.0]
["binance-futures","SOLUSDT",1743296803219,392.0,125.18,125.17,141.0]
["binance-futures","SOLUSDT",1743296824886,217.0,125.11,125.1,392.0]
["binance-futures","SOLUSDT",1743296873712,382.0,125.21,125.2,111.0]
["binance-futures","SOLUSDT",1743296887916,420.0,125.19,125.18,575.0]
["binance-futures","SOLUSDT",1743296948256,137.0,125.14,125.13,1752.0]
["binance-futures","SOLUSDT",1743296960210,431.0,125.32,125.31,606.0]
["binance-futures","SOLUSDT",1743297009894,449.0,125.13,125.12,317.0]
["binance-futures","SOLUSDT",1743297030832,246.0,125.11,125.1,449.0]
["binance-futures","SOLUSDT",1743297078986,89.0,125.02,125.01,814.0]
["binance-futures","SOLUSDT",1743297102342,425.0,125.0,124.99,533.0]
["binance-futures","SOLUSDT",1743297153936,876.0,125.16,125.15,548.0]
["binance-futures","SOLUSDT",1743297209410,1045.0,125.05,125.04,56.0]
["binance-futures","SOLUSDT",1743297234505,161.0,125.07,125.06,484.0]
["binance-futures","SOLUSDT",1743297269449,279.0,125.28,125.27,874.0]
["binance-futures","SOLUSDT",1743297307740,384.0,125.09,125.08,225.0]
["binance-futures","SOLUSDT",1743297320005,972.0,125.02,125.01,51.0]
["binance-futures","SOLUSDT",1743297368513,1283.0,125.02,125.01,437.0]
["binance-futures","SOLUSDT",1743297393349,214.0,125.01,125.0,173.0]
["binance-futures","SOLUSDT",1743297442735,220.0,124.84,124.83,278.0]
["binance-futures","SOLUSDT",1743297497147,134.0,125.06,125.05,339.0]
["binance-futures","SOLUSDT",1743297531878,506.0,125.06,125.05,131.0]
["binance-futures","SOLUSDT",1743297583148,788.0,125.11,125.1,164.0]
["binance-futures","SOLUSDT",1743297613306,138.0,125.12,125.11,746.0]
["binance-futures","SOLUSDT",1743297675779,201.0,125.1,125.09,1352.0]
["binance-futures","SOLUSDT",1743297690790,32.0,125.14,125.13,1896.0]
["binance-futures","SOLUSDT",1743297765013,109.0,125.17,125.16,964.0]
["binance-futures","SOLUSDT",1743297811387,25.0,125.12,125.11,346.0]
["binance-futures","SOLUSDT",1743297841809,115.0,125.04,125.03,690.0]
["binance-futures","SOLUSDT",1743297870975,632.0,125.1,125.09,141.0]
["binance-futures","SOLUSDT",1743297938413,224.0,124.97,124.96,466.0]
["binance-futures","SOLUSDT",1743297971795,449.0,124.98,124.97,23.0]
["binance-futures","SOLUSDT",1743298037513,142.0,125.07,125.06,743.0]
["binance-futures","SOLUSDT",1743298056935,83.0,125.06,125.05,639.0]
["binance-futures","SOLUSDT",1743298103644,4199.0,125.1,125.09,1118.0]
["binance-futures","SOLUSDT",1743298157410,133.0,125.13,125.12,627.0]
["binance-futures","SOLUSDT",1743298231078,219.0,124.96,124.95,206.0]
["binance-futures","SOLUSDT",1743298246120,147.0,125.12,125.11,1295.0]
["binance-futures","SOLUSDT",1743298300076,644.0,125.11,125.1,203.0]
["binance-futures","SOLUSDT",1743298327533,165.0,125.19,125.18,180.0]
["binance-futures","SOLUSDT",1743298372884,329.0,125.35,125.34,316.0]
["binance-futures","SOLUSDT",1743298398413,120.0,125.3,125.29,366.0]
["binance-futures","SOLUSDT",1743298446211,1110.0,125.21,125.2,102.0]
["binance-futures","SOLUSDT",1743298504146,221.0,125.29,125.28,771.0]
["binance-futures","SOLUSDT",1743298525688,426.0,125.32,125.31,566.0]
["binance-futures","SOLUSDT",1743298540128,394.0,125.2,125.19,218.0]
["binance-futures","SOLUSDT",1743298595428,285.0,125.19,125.18,1146.0]
["binance-futures","SOLUSDT",1743298622422,37.0,125.28,125.27,1325.0]
["binance-futures","SOLUSDT",1743298674554,102.0,125.29,125.28,636.0]
["binance-futures","SOLUSDT",1743298701457,873.0,125.36,125.35,300.0]
["binance-futures","SOLUSDT",1743298759380,651.0,125.36,125.35,258.0]
["binance-futures","SOLUSDT",1743298817644,743.0,125.3,125.29,326.0]
["binance-futures","SOLUSDT",1743298845362,182.0,125.32,125.31,1546.0]
["binance-futures","SOLUSDT",1743298900012,942.0,125.21,125.2,26.0]
["binance-futures","SOLUSDT",1743298915148,41.0,125.19,125.18,1185.0]
["binance-futures","SOLUSDT",1743298956467,609.0,125.31,125.3,9.0]
["binance-futures","SOLUSDT",1743298986412,240.0,125.28,125.27,207.0]
["binance-futures","SOLUSDT",1743299047343,296.0,125.04,125.03,267.0]
["binance-futures","SOLUSDT",1743299061110,144.0,125.03,125.02,229.0]
["binance-futures","SOLUSDT",1743299116121,72.0,125.06,125.05,450.0]
["binance-futures","SOLUSDT",1743299142384,316.0,125.09,125.08,264.0]
["binance-futures","SOLUSDT",1743299211396,1074.0,125.14,125.13,55.0]
["binance-futures","SOLUSDT",1743299226184,925.0,125.15,125.14,969.0]
["binance-futures","SOLUSDT",1743299296648,309.0,124.91,124.9,333.0]
["binance-futures","SOLUSDT",1743299313357,595.0,124.89,124.88,122.0]
["binance-futures","SOLUSDT",1743299369120,154.0,124.92,124.91,434.0]
["binance-futures","SOLUSDT",1743299383438,128.0,124.95,124.94,198.0]
["binance-futures","SOLUSDT",1743299442653,184.0,124.95,124.94,550.0]
["binance-futures","SOLUSDT",1743299498858,968.0,125.1,125.09,223.0]
["binance-futures","SOLUSDT",1743299529282,606.0,125.18,125.17,129.0]
["binance-futures","SOLUSDT",1743299558562,344.0,125.15,125.14,196.0]
["binance-futures","SOLUSDT",1743299614738,64.0,125.04,125.03,1318.0]
["binance-futures","SOLUSDT",1743299691553,451.0,125.18,125.17,208.0]
["binance-futures","SOLUSDT",1743299724941,190.0,125.07,125.06,229.0]
["binance-futures","SOLUSDT",1743299744094,1211.0,125.06,125.05,17.0]
["binance-futures","SOLUSDT",1743299792223,18.0,125.14,125.13,1550.0]
["binance-futures","SOLUSDT",1743299838033,267.0,125.17,125.16,200.0]
["binance-futures","SOLUSDT",1743299907391,279.0,125.3,125.29,946.0]
["binance-futures","SOLUSDT",1743299943204,292.0,125.21,125.2,1640.0]
["binance-futures","SOLUSDT",1743300010676,1715.0,125.19,125.18,206.0]
["binance-futures","SOLUSDT",1743300057040,90.0,125.28,125.27,683.0]
["binance-futures","SOLUSDT",1743300081241,354.0,125.27,125.26,643.0]
["binance-futures","SOLUSDT",1743300109525,441.0,125.28,125.27,268.0]
["binance-futures","SOLUSDT",1743300151579,186.0,125.39,125.38,580.0]
["binance-futures","SOLUSDT",1743300217591,635.0,125.3,125.29,228.0]
["binance-futures","SOLUSDT",1743300232504,388.0,125.28,125.27,397.0]
["binance-futures","SOLUSDT",1743300300814,327.0,125.34,125.33,373.0]
["binance-futures","SOLUSDT",1743300314379,593.0,125.15,125.14,485.0]
["binance-futures","SOLUSDT",1743300370447,213.0,125.3,125.29,231.0]
["binance-futures","SOLUSDT",1743300391741,229.0,125.36,125.35,688.0]
["binance-futures","SOLUSDT",1743300450911,24.0,125.52,125.51,851.0]
["binance-futures","SOLUSDT",1743300471584,35.0,125.68,125.67,310.0]
["binance-futures","SOLUSDT",1743300519227,101.0,125.75,125.74,492.0]
["binance-futures","SOLUSDT",1743300533073,355.0,125.74,125.73,105.0]
["binance-futures","SOLUSDT",1743300597671,568.0,125.79,125.78,579.0]
["binance-futures","SOLUSDT",1743300611266,788.0,125.77,125.76,628.0]
["binance-futures","SOLUSDT",1743300658360,1076.0,125.57,125.56,525.0]
["binance-futures","SOLUSDT",1743300683134,540.0,125.69,125.68,236.0]
["binance-futures","SOLUSDT",1743300733561,187.0,125.7,125.69,1433.0]
["binance-futures","SOLUSDT",1743300756315,190.0,125.79,125.78,584.0]
["binance-futures","SOLUSDT",1743300806676,566.0,125.7,125.69,370.0]
["binance-futures","SOLUSDT",1743300860600,856.0,125.58,125.57,235.0]
["binance-futures","SOLUSDT",1743300881495,548.0,125.53,125.52,367.0]
["binance-futures","SOLUSDT",1743300932356,432.0,125.57,125.56,74.0]
["binance-futures","SOLUSDT",1743300963811,293.0,125.6,125.59,1101.0]
["binance-futures","SOLUSDT",1743300977438,219.0,125.67,125.66,451.0]
["binance-futures","SOLUSDT",1743301024407,497.0,125.49,125.48,200.0]
["binance-futures","SOLUSDT",1743301045998,119.0,125.52,125.51,233.0]
["binance-futures","SOLUSDT",1743301100028,349.0,125.65,125.64,213.0]
["binance-futures","SOLUSDT",1743301164402,192.0,125.58,125.57,122.0]
["binance-futures","SOLUSDT",1743301194204,642.0,125.59,125.58,154.0]
["binance-futures","SOLUSDT",1743301250201,555.0,125.62,125.61,14.0]
["binance-futures","SOLUSDT",1743301278918,938.0,125.6,125.59,27.0]
["binance-futures","SOLUSDT",1743301335264,814.0,125.78,125.77,191.0]
["binance-futures","SOLUSDT",1743301349371,736.0,125.71,125.7,159.0]
["binance-futures","SOLUSDT",1743301417512,182.0,125.75,125.74,975.0]
["binance-futures","SOLUSDT",1743301458961,734.0,125.67,125.66,410.0]
["binance-futures","SOLUSDT",1743301491596,620.0,125.69,125.68,400.0]
["binance-futures","SOLUSDT",1743301516587,157.0,125.61,125.6,338.0]
["binance-futures","SOLUSDT",1743301570737,543.0,125.53,125.52,33.0]
["binance-futures","SOLUSDT",1743301599650,247.0,125.48,125.47,1334.0]
["binance-futures","SOLUSDT",1743301655270,98.0,125.53,125.52,1845.0]
["binance-futures","SOLUSDT",1743301670564,253.0,125.57,125.56,2079.0]
["binance-futures","SOLUSDT",1743301747357,182.0,125.47,125.46,539.0]
["binance-futures","SOLUSDT",1743301754965,412.0,125.46,125.45,664.0]
["binance-futures","SOLUSDT",1743301819676,496.0,125.27,125.26,136.0]
["binance-futures","SOLUSDT",1743301832095,215.0,125.22,125.21,1058.0]
["binance-futures","SOLUSDT",1743301885968,33.0,125.38,125.37,877.0]
["binance-futures","SOLUSDT",1743301911063,83.0,125.48,125.47,857.0]
["binance-futures","SOLUSDT",1743301955704,288.0,125.61,125.6,130.0]
["binance-futures","SOLUSDT",1743301979687,247.0,125.67,125.66,566.0]
["binance-futures","SOLUSDT",1743302034536,467.0,125.6,125.59,227.0]
["binance-futures","SOLUSDT",1743302096082,246.0,125.69,125.68,259.0]
["binance-futures","SOLUSDT",1743302126090,1170.0,125.6,125.59,36.0]
["binance-futures","SOLUSDT",1743302178863,484.0,125.67,125.66,186.0]
["binance-futures","SOLUSDT",1743302195451,279.0,125.69,125.68,1076.0]
["binance-futures","SOLUSDT",1743302222823,1269.0,125.72,125.71,128.0]
["binance-futures","SOLUSDT",1743302271420,277.0,125.75,125.74,87.0]
["binance-futures","SOLUSDT",1743302335147,269.0,125.82,125.81,504.0]
["binance-futures","SOLUSDT",1743302363915,136.0,125.8,125.79,790.0]
["binance-futures","SOLUSDT",1743302415977,562.0,126.02,126.01,240.0]
["binance-futures","SOLUSDT",1743302439857,259.0,126.11,126.1,387.0]
["binance-futures","SOLUSDT",1743302487921,240.0,126.11,126.1,717.0]
["binance-futures","SOLUSDT",1743302515001,317.0,126.06,126.05,1681.0]
["binance-futures","SOLUSDT",1743302567468,966.0,126.14,126.13,476.0]
["binance-futures","SOLUSDT",1743302583007,8.0,126.18,126.17,1684.0]
["binance-futures","SOLUSDT",1743302638551,1303.0,126.15,126.14,713.0]
["binance-futures","SOLUSDT",1743302650460,279.0,126.09,126.08,140.0]
["binance-futures","SOLUSDT",1743302702091,245.0,126.09,126.08,916.0]
["binance-futures","SOLUSDT",1743302723754,299.0,125.99,125.98,710.0]
["binance-futures","SOLUSDT",1743302773466,823.0,126.16,126.15,192.0]
["binance-futures","SOLUSDT",1743302788702,234.0,126.17,126.16,243.0]
["binance-futures","SOLUSDT",1743302853347,335.0,126.17,126.16,446.0]
["binance-futures","SOLUSDT",1743302868526,216.0,126.24,126.23,372.0]
["binance-futures","SOLUSDT",1743302931503,553.0,126.26,126.25,205.0]
["binance-futures","SOLUSDT",1743302946357,737.0,126.25,126.24,325.0]
["binance-futures","SOLUSDT",1743303005804,1325.0,125.96,125.95,173.0]
["binance-futures","SOLUSDT",1743303053531,217.0,125.9,125.89,200.0]
["binance-futures","SOLUSDT",1743303089589,700.0,125.94,125.93,154.0]
["binance-futures","SOLUSDT",1743303120120,792.0,125.97,125.96,550.0]
["binance-futures","SOLUSDT",1743303182353,60.0,126.1,126.09,596.0]
["binance-futures","SOLUSDT",1743303249338,124.0,126.23,126.22,718.0]
["binance-futures","SOLUSDT",1743303276129,1268.0,126.27,126.26,162.0]
["binance-futures","SOLUSDT",1743303321717,1902.0,126.05,126.04,66.0]
["binance-futures","SOLUSDT",1743303354863,1594.0,126.02,126.01,492.0]
["binance-futures","SOLUSDT",1743303356596,978.0,126.02,126.01,351.0]
["binance-futures","SOLUSDT",1743303402072,166.0,126.01,126.0,303.0]
["binance-futures","SOLUSDT",1743303423317,1801.0,126.01,126.0,196.0]
["binance-futures","SOLUSDT",1743303466983,140.0,126.0,125.99,1179.0]
["binance-futures","SOLUSDT",1743303512224,595.0,126.15,126.14,742.0]
["binance-futures","SOLUSDT",1743303533465,315.0,126.08,126.07,246.0]
["binance-futures","SOLUSDT",1743303553477,130.0,126.07,126.06,610.0]
["binance-futures","SOLUSDT",1743303589937,255.0,126.17,126.16,539.0]
["binance-futures","SOLUSDT",1743303645153,65.0,126.2,126.19,582.0]
["binance-futures","SOLUSDT",1743303657149,399.0,126.18,126.17,150.0]
["binance-futures","SOLUSDT",1743303711699,2006.0,126.1,126.09,16.0]
["binance-futures","SOLUSDT",1743303725015,278.0,126.12,126.11,1006.0]
["binance-futures","SOLUSDT",1743303792922,1354.0,126.2,126.19,158.0]
["binance-futures","SOLUSDT",1743303813725,382.0,126.28,126.27,990.0]
["binance-futures","SOLUSDT",1743303885653,1486.0,126.22,126.21,486.0]
["binance-futures","SOLUSDT",1743303916071,77.0,126.22,126.21,1170.0]
["binance-futures","SOLUSDT",1743303977969,116.0,126.27,126.26,1100.0]
["binance-futures","SOLUSDT",1743303995224,1149.0,126.31,126.3,196.0]
["binance-futures","SOLUSDT",1743304067008,248.0,126.36,126.35,46.0]
["binance-futures","SOLUSDT",1743304092360,397.0,126.39,126.38,245.0]
["binance-futures","SOLUSDT",1743304132866,132.0,126.4,126.39,106.0]
["binance-futures","SOLUSDT",1743304158949,15.0,126.4,126.39,1577.0]
["binance-futures","SOLUSDT",1743304214953,250.0,126.36,126.35,1265.0]
["binance-futures","SOLUSDT",1743304247017,1640.0,126.4,126.39,98.0]
["binance-futures","SOLUSDT",1743304301415,217.0,126.31,126.3,132.0]
["binance-futures","SOLUSDT",1743304366329,386.0,126.43,126.42,1010.0]
["binance-futures","SOLUSDT",1743304391251,920.0,126.45,126.44,56.0]
["binance-futures","SOLUSDT",1743304457947,440.0,126.44,126.43,1297.0]
["binance-futures","SOLUSDT",1743304482428,282.0,126.44,126.43,163.0]
["binance-futures","SOLUSDT",1743304538574,611.0,126.35,126.34,2280.0]
["binance-futures","SOLUSDT",1743304552860,714.0,126.25,126.24,84.0]
["binance-futures","SOLUSDT",1743304575358,141.0,126.28,126.27,1029.0]
["binance-futures","SOLUSDT",1743304626476,270.0,126.35,126.34,320.0]
["binance-futures","SOLUSDT",1743304685619,944.0,126.37,126.36,70.0]
["binance-futures","SOLUSDT",1743304719490,3594.0,126.37,126.36,629.0]
["binance-futures","SOLUSDT",1743304781101,296.0,126.36,126.35,221.0]
["binance-futures","SOLUSDT",1743304810454,173.0,126.27,126.26,877.0]
["binance-futures","SOLUSDT",1743304868304,815.0,126.37,126.36,451.0]
["binance-futures","SOLUSDT",1743304884217,223.0,126.38,126.37,48.0]
["binance-futures","SOLUSDT",1743304957543,458.0,126.38,126.37,694.0]
["binance-futures","SOLUSDT",1743304997753,114.0,126.44,126.43,1147.0]
["binance-futures","SOLUSDT",1743305035845,151.0,126.31,126.3,178.0]
["binance-futures","SOLUSDT",1743305064161,445.0,126.29,126.28,210.0]
["binance-futures","SOLUSDT",1743305117254,485.0,126.18,126.17,172.0]
["binance-futures","SOLUSDT",1743305147097,418.0,126.23,126.22,24.0]
["binance-futures","SOLUSDT",1743305203510,165.0,126.14,126.13,324.0]
["binance-futures","SOLUSDT",1743305219904,157.0,126.14,126.13,62.0]
["binance-futures","SOLUSDT",1743305295823,52.0,126.26,126.25,962.0]
["binance-futures","SOLUSDT",1743305307268,367.0,126.25,126.24,112.0]
["binance-futures","SOLUSDT",1743305387589,768.0,126.17,126.16,475.0]
["binance-futures","SOLUSDT",1743305405489,600.0,126.15,126.14,89.0]
["binance-futures","SOLUSDT",1743305470774,346.0,126.2,126.19,625.0]
["binance-futures","SOLUSDT",1743305501336,619.0,126.15,126.14,55.0]
["binance-futures","SOLUSDT",1743305539572,35.0,126.29,126.28,517.0]
["binance-futures","SOLUSDT",1743305621444,795.0,126.25,126.24,293.0]
["binance-futures","SOLUSDT",1743305653200,227.0,126.27,126.26,22.0]
["binance-futures","SOLUSDT",1743305712019,631.0,126.02,126.01,112.0]
["binance-futures","SOLUSDT",1743305743104,352.0,126.07,126.06,560.0]
["binance-futures","SOLUSDT",1743305808969,163.0,126.07,126.06,919.0]
["binance-futures","SOLUSDT",1743305826441,474.0,126.11,126.1,536.0]
["binance-futures","SOLUSDT",1743305854390,905.0,125.87,125.86,45.0]
["binance-futures","SOLUSDT",1743305899614,1293.0,125.93,125.92,357.0]
["binance-futures","SOLUSDT",1743305955166,269.0,125.83,125.82,236.0]
["binance-futures","SOLUSDT",1743305981159,561.0,125.81,125.8,398.0]
["binance-futures","SOLUSDT",1743306034143,397.0,125.85,125.84,872.0]
["binance-futures","SOLUSDT",1743306062380,72.0,125.82,125.81,1492.0]
["binance-futures","SOLUSDT",1743306118238,159.0,125.82,125.81,689.0]
["binance-futures","SOLUSDT",1743306142908,214.0,125.85,125.84,935.0]
["binance-futures","SOLUSDT",1743306205558,478.0,125.77,125.76,302.0]
["binance-futures","SOLUSDT",1743306224325,142.0,125.81,125.8,1038.0]
["binance-futures","SOLUSDT",1743306296376,423.0,125.86,125.85,704.0]
["binance-futures","SOLUSDT",1743306309961,30.0,125.92,125.91,1113.0]
["binance-futures","SOLUSDT",1743306371054,655.0,125.79,125.78,119.0]
["binance-futures","SOLUSDT",1743306405912,171.0,125.8,125.79,115.0]
["binance-futures","SOLUSDT",1743306467088,254.0,125.92,125.91,608.0]
["binance-futures","SOLUSDT",1743306490117,475.0,125.99,125.98,489.0]
["binance-futures","SOLUSDT",1743306563787,10.0,126.04,126.03,1505.0]
["binance-futures","SOLUSDT",1743306578988,925.0,126.04,126.03,154.0]
["binance-futures","SOLUSDT",1743306651041,227.0,126.02,126.01,170.0]
["binance-futures","SOLUSDT",1743306666505,192.0,126.01,126.0,654.0]
["binance-futures","SOLUSDT",1743306730710,31.0,126.01,126.0,694.0]
["binance-futures","SOLUSDT",1743306792272,86.0,126.0,125.99,638.0]
["binance-futures","SOLUSDT",1743306841318,756.0,125.98,125.97,242.0]
["binance-futures","SOLUSDT",1743306869436,364.0,125.84,125.83,137.0]
["binance-futures","SOLUSDT",1743306919388,1049.0,125.67,125.66,255.0]
["binance-futures","SOLUSDT",1743306974053,304.0,125.65,125.64,409.0]
["binance-futures","SOLUSDT",1743307001053,263.0,125.62,125.61,818.0]
["binance-futures","SOLUSDT",1743307052032,245.0,125.61,125.6,1299.0]
["binance-futures","SOLUSDT",1743307082682,696.0,125.61,125.6,515.0]
["binance-futures","SOLUSDT",1743307128580,194.0,125.63,125.62,377.0]
["binance-futures","SOLUSDT",1743307147438,678.0,125.64,125.63,182.0]
["binance-futures","SOLUSDT",1743307177814,365.0,125.61,125.6,625.0]
["binance-futures","SOLUSDT",1743307240152,212.0,125.7,125.69,685.0]
["binance-futures","SOLUSDT",1743307300526,93.0,125.71,125.7,1127.0]
["binance-futures","SOLUSDT",1743307357139,368.0,125.74,125.73,305.0]
["binance-futures","SOLUSDT",1743307394098,464.0,125.74,125.73,656.0]
["binance-futures","SOLUSDT",1743307409849,244.0,125.77,125.76,26.0]
["binance-futures","SOLUSDT",1743307490008,279.0,125.95,125.94,233.0]
["binance-futures","SOLUSDT",1743307503570,676.0,125.92,125.91,153.0]
["binance-futures","SOLUSDT",1743307591770,34.0,125.82,125.81,815.0]
["binance-futures","SOLUSDT",1743307608638,468.0,125.88,125.87,318.0]
["binance-futures","SOLUSDT",1743307654374,158.0,125.97,125.96,51.0]
["binance-futures","SOLUSDT",1743307700872,375.0,126.08,126.07,1128.0]
["binance-futures","SOLUSDT",1743307766490,430.0,126.17,126.16,1421.0]
["binance-futures","SOLUSDT",1743307794397,1111.0,126.12,126.11,74.0]
["binance-futures","SOLUSDT",1743307864310,491.0,126.11,126.1,227.0]
["binance-futures","SOLUSDT",1743307883366,46.0,126.12,126.11,1316.0]
["binance-futures","SOLUSDT",1743307969059,278.0,126.12,126.11,519.0]
["binance-futures","SOLUSDT",1743307996674,143.0,126.15,126.14,859.0]
["binance-futures","SOLUSDT",1743308049753,221.0,126.15,126.14,503.0]
["binance-futures","SOLUSDT",1743308083086,548.0,126.17,126.16,196.0]
["binance-futures","SOLUSDT",1743308146616,209.0,126.27,126.26,1133.0]
["binance-futures","SOLUSDT",1743308178407,1387.0,126.14,126.13,82.0]
["binance-futures","SOLUSDT",1743308238288,729.0,126.13,126.12,155.0]
["binance-futures","SOLUSDT",1743308312440,444.0,126.12,126.11,918.0]
["binance-futures","SOLUSDT",1743308336016,234.0,126.13,126.12,135.0]
["binance-futures","SOLUSDT",1743308413387,189.0,126.28,126.27,828.0]
["binance-futures","SOLUSDT",1743308445470,35.0,126.26,126.25,1139.0]
["binance-futures","SOLUSDT",1743308517399,192.0,126.01,126.0,909.0]
["binance-futures","SOLUSDT",1743308532275,239.0,126.01,126.0,869.0]
["binance-futures","SOLUSDT",1743308563309,435.0,125.99,125.98,130.0]
["binance-futures","SOLUSDT",1743308633910,135.0,126.07,126.06,764.0]
["binance-futures","SOLUSDT",1743308695327,13.0,126.15,126.14,741.0]
["binance-futures","SOLUSDT",1743308738474,216.0,126.11,126.1,381.0]
["binance-futures","SOLUSDT",1743308816408,1261.0,126.09,126.08,179.0]
["binance-futures","SOLUSDT",1743308854017,55.0,126.09,126.08,727.0]
["binance-futures","SOLUSDT",1743308933050,471.0,126.14,126.13,141.0]
["binance-futures","SOLUSDT",1743308954604,189.0,126.2,126.19,769.0]
["binance-futures","SOLUSDT",1743309044327,511.0,126.23,126.22,240.0]
["binance-futures","SOLUSDT",1743309091516,215.0,126.16,126.15,185.0]
["binance-futures","SOLUSDT",1743309141519,135.0,126.03,126.02,957.0]
["binance-futures","SOLUSDT",1743309173728,35.0,126.09,126.08,944.0]
["binance-futures","SOLUSDT",1743309241719,1275.0,126.11,126.1,83.0]
["binance-futures","SOLUSDT",1743309276304,693.0,126.14,126.13,185.0]
["binance-futures","SOLUSDT",1743309351934,174.0,126.21,126.2,244.0]
["binance-futures","SOLUSDT",1743309412764,87.0,126.31,126.3,1302.0]
["binance-futures","SOLUSDT",1743309443555,200.0,126.27,126.26,1246.0]
["binance-futures","SOLUSDT",1743309459856,38.0,126.25,126.24,1459.0]
["binance-futures","SOLUSDT",1743309545096,153.0,126.26,126.25,1200.0]
["binance-futures","SOLUSDT",1743309563270,281.0,126.2,126.19,333.0]
["binance-futures","SOLUSDT",1743309636205,53.0,126.26,126.25,1506.0]
["binance-futures","SOLUSDT",1743309670182,224.0,126.28,126.27,556.0]
["binance-futures","SOLUSDT",1743309717112,621.0,126.15,126.14,509.0]
["binance-futures","SOLUSDT",1743309810147,143.0,126.25,126.24,605.0]
["binance-futures","SOLUSDT",1743309846964,510.0,126.21,126.2,129.0]
["binance-futures","SOLUSDT",1743309923439,816.0,126.25,126.24,77.0]
["binance-futures","SOLUSDT",1743309956678,709.0,126.3,126.29,528.0]
["binance-futures","SOLUSDT",1743310023362,622.0,126.25,126.24,203.0]
["binance-futures","SOLUSDT",1743310038647,150.0,126.29,126.28,627.0]
["binance-futures","SOLUSDT",1743310076707,1257.0,126.34,126.33,240.0]
["binance-futures","SOLUSDT",1743310146304,697.0,126.24,126.23,108.0]
["binance-futures","SOLUSDT",1743310220328,387.0,126.29,126.28,193.0]
["binance-futures","SOLUSDT",1743310257063,834.0,126.28,126.27,100.0]
["binance-futures","SOLUSDT",1743310323327,1459.0,126.27,126.26,110.0]
["binance-futures","SOLUSDT",1743310355500,231.0,126.32,126.31,289.0]
["binance-futures","SOLUSDT",1743310426916,214.0,126.31,126.3,1067.0]
["binance-futures","SOLUSDT",1743310451682,369.0,126.35,126.34,322.0]
["binance-futures","SOLUSDT",1743310533667,1136.0,126.14,126.13,81.0]
["binance-futures","SOLUSDT",1743310552199,384.0,126.12,126.11,525.0]
["binance-futures","SOLUSDT",1743310632290,186.0,126.14,126.13,1329.0]
["binance-futures","SOLUSDT",1743310651438,627.0,126.07,126.06,160.0]
["binance-futures","SOLUSDT",1743310717130,335.0,126.08,126.07,337.0]
["binance-futures","SOLUSDT",1743310751217,71.0,126.11,126.1,2145.0]
["binance-futures","SOLUSDT",1743310805870,111.0,126.16,126.15,831.0]
["binance-futures","SOLUSDT",1743310833961,396.0,126.14,126.13,138.0]
["binance-futures","SOLUSDT",1743310912843,444.0,126.1,126.09,177.0]
["binance-futures","SOLUSDT",1743310929877,691.0,126.06,126.05,59.0]
["binance-futures","SOLUSDT",1743311004268,122.0,125.87,125.86,1143.0]
["binance-futures","SOLUSDT",1743311019225,497.0,125.95,125.94,812.0]
["binance-futures","SOLUSDT",1743311072806,138.0,125.94,125.93,1037.0]
["binance-futures","SOLUSDT",1743311116081,158.0,125.91,125.9,251.0]
["binance-futures","SOLUSDT",1743311162217,313.0,126.03,126.02,209.0]
["binance-futures","SOLUSDT",1743311191601,100.0,126.02,126.01,829.0]
["binance-futures","SOLUSDT",1743311253118,184.0,126.1,126.09,1252.0]
["binance-futures","SOLUSDT",1743311318807,903.0,126.08,126.07,125.0]
["binance-futures","SOLUSDT",1743311352553,546.0,126.1,126.09,152.0]
["binance-futures","SOLUSDT",1743311409207,1223.0,126.14,126.13,72.0]
["binance-futures","SOLUSDT",1743311437153,344.0,126.08,126.07,162.0]
["binance-futures","SOLUSDT",1743311531208,632.0,126.05,126.04,234.0]
["binance-futures","SOLUSDT",1743311552132,36.0,126.08,126.07,1299.0]
["binance-futures","SOLUSDT",1743311634551,419.0,126.23,126.22,758.0]
["binance-futures","SOLUSDT",1743311647251,332.0,126.23,126.22,493.0]
["binance-futures","SOLUSDT",1743311712608,704.0,126.16,126.15,128.0]
["binance-futures","SOLUSDT",1743311770381,184.0,126.1,126.09,171.0]
["binance-futures","SOLUSDT",1743311821244,154.0,126.04,126.03,650.0]
["binance-futures","SOLUSDT",1743311841234,278.0,126.04,126.03,214.0]
["binance-futures","SOLUSDT",1743311925225,709.0,126.08,126.07,119.0]
["binance-futures","SOLUSDT",1743311941629,236.0,126.12,126.11,278.0]
["binance-futures","SOLUSDT",1743312017656,187.0,126.26,126.25,325.0]
["binance-futures","SOLUSDT",1743312038114,228.0,126.22,126.21,68.0]
["binance-futures","SOLUSDT",1743312088137,209.0,126.22,126.21,244.0]
["binance-futures","SOLUSDT",1743312142109,614.0,126.31,126.3,253.0]
["binance-futures","SOLUSDT",1743312210797,67.0,126.35,126.34,709.0]
["binance-futures","SOLUSDT",1743312241101,1708.0,126.35,126.34,150.0]
["binance-futures","SOLUSDT",1743312312815,14.0,126.32,126.31,1481.0]
["binance-futures","SOLUSDT",1743312334000,259.0,126.37,126.36,389.0]
["binance-futures","SOLUSDT",1743312419928,481.0,126.32,126.31,192.0]
["binance-futures","SOLUSDT",1743312444956,140.0,126.37,126.36,1343.0]
["binance-futures","SOLUSDT",1743312514755,431.0,126.32,126.31,270.0]
["binance-futures","SOLUSDT",1743312545792,41.0,126.32,126.31,2077.0]
["binance-futures","SOLUSDT",1743312611099,275.0,126.37,126.36,1150.0]
["binance-futures","SOLUSDT",1743312635683,53.0,126.36,126.35,612.0]
["binance-futures","SOLUSDT",1743312701656,858.0,126.39,126.38,208.0]
["binance-futures","SOLUSDT",1743312768425,654.0,126.36,126.35,208.0]
["binance-futures","SOLUSDT",1743312784433,51.0,126.36,126.35,1747.0]
["binance-futures","SOLUSDT",1743312861072,359.0,126.33,126.32,117.0]
["binance-futures","SOLUSDT",1743312877265,242.0,126.29,126.28,408.0]
["binance-futures","SOLUSDT",1743312955825,93.0,126.19,126.18,759.0]
["binance-futures","SOLUSDT",1743312973381,354.0,126.2,126.19,113.0]
["binance-futures","SOLUSDT",1743313056621,177.0,126.29,126.28,350.0]
["binance-futures","SOLUSDT",1743313087006,580.0,126.28,126.27,193.0]
["binance-futures","SOLUSDT",1743313153548,125.0,126.28,126.27,663.0]
["binance-futures","SOLUSDT",1743313189549,272.0,126.25,126.24,392.0]
["binance-futures","SOLUSDT",1743313257444,46.0,126.23,126.22,1168.0]
["binance-futures","SOLUSDT",1743313296382,327.0,126.26,126.25,753.0]
["binance-futures","SOLUSDT",1743313371140,749.0,126.31,126.3,142.0]
["binance-futures","SOLUSDT",1743313393108,1279.0,126.26,126.25,108.0]
["binance-futures","SOLUSDT",1743313474927,229.0,126.17,126.16,302.0]
["binance-futures","SOLUSDT",1743313506217,341.0,126.1,126.09,128.0]
["binance-futures","SOLUSDT",1743313570285,322.0,126.06,126.05,172.0]
["binance-futures","SOLUSDT",1743313601451,572.0,126.03,126.02,243.0]
["binance-futures","SOLUSDT",1743313660125,448.0,125.83,125.82,314.0]
["binance-futures","SOLUSDT",1743313686602,31.0,125.84,125.83,737.0]
["binance-futures","SOLUSDT",1743313752411,238.0,125.84,125.83,501.0]
["binance-futures","SOLUSDT",1743313806398,271.0,125.88,125.87,278.0]
["binance-futures","SOLUSDT",1743313833314,132.0,125.93,125.92,584.0]
["binance-futures","SOLUSDT",1743313843822,723.0,125.89,125.88,204.0]
["binance-futures","SOLUSDT",1743313917890,683.0,125.93,125.92,418.0]
["binance-futures","SOLUSDT",1743313936470,485.0,125.84,125.83,528.0]
["binance-futures","SOLUSDT",1743314005764,819.0,125.84,125.83,306.0]
["binance-futures","SOLUSDT",1743314035513,311.0,125.74,125.73,145.0]
["binance-futures","SOLUSDT",1743314110447,252.0,125.74,125.73,451.0]
["binance-futures","SOLUSDT",1743314150750,158.0,125.75,125.74,335.0]
["binance-futures","SOLUSDT",1743314179767,229.0,125.76,125.75,1416.0]
["binance-futures","SOLUSDT",1743314242846,614.0,125.71,125.7,610.0]
["binance-futures","SOLUSDT",1743314269358,426.0,125.68,125.67,517.0]
["binance-futures","SOLUSDT",1743314336097,496.0,125.8,125.79,210.0]
["binance-futures","SOLUSDT",1743314356785,651.0,125.78,125.77,273.0]
["binance-futures","SOLUSDT",1743314440676,333.0,125.83,125.82,1600.0]
["binance-futures","SOLUSDT",1743314458126,1055.0,125.8,125.79,48.0]
["binance-futures","SOLUSDT",1743314521464,937.0,125.79,125.78,80.0]
["binance-futures","SOLUSDT",1743314550869,262.0,125.71,125.7,414.0]
["binance-futures","SOLUSDT",1743314608329,489.0,125.6,125.59,472.0]
["binance-futures","SOLUSDT",1743314638705,176.0,125.63,125.62,1038.0]
["binance-futures","SOLUSDT",1743314703215,561.0,125.69,125.68,179.0]
["binance-futures","SOLUSDT",1743314724250,732.0,125.7,125.69,162.0]
["binance-futures","SOLUSDT",1743314801078,79.0,125.79,125.78,1233.0]
["binance-futures","SOLUSDT",1743314822903,164.0,125.76,125.75,815.0]
["binance-futures","SOLUSDT",1743314912544,1313.0,125.87,125.86,238.0]
["binance-futures","SOLUSDT",1743314931130,214.0,125.82,125.81,271.0]
["binance-futures","SOLUSDT",1743314995998,649.0,125.89,125.88,317.0]
["binance-futures","SOLUSDT",1743315032278,327.0,125.85,125.84,781.0]
["binance-futures","SOLUSDT",1743315098054,214.0,125.76,125.75,319.0]
["binance-futures","SOLUSDT",1743315163899,1544.0,125.76,125.75,19.0]
["binance-futures","SOLUSDT",1743315194993,150.0,125.73,125.72,637.0]
["binance-futures","SOLUSDT",1743315212538,189.0,125.74,125.73,262.0]
["binance-futures","SOLUSDT",1743315296804,143.0,125.79,125.78,365.0]
["binance-futures","SOLUSDT",1743315312254,246.0,125.72,125.71,242.0]
["binance-futures","SOLUSDT",1743315382473,1394.0,125.6,125.59,248.0]
["binance-futures","SOLUSDT",1743315402727,159.0,125.43,125.42,1261.0]
["binance-futures","SOLUSDT",1743315454846,508.0,125.33,125.32,184.0]
["binance-futures","SOLUSDT",1743315476628,479.0,125.2,125.19,394.0]
["binance-futures","SOLUSDT",1743315523601,203.0,125.26,125.25,491.0]
["binance-futures","SOLUSDT",1743315578488,258.0,125.34,125.33,1746.0]
["binance-futures","SOLUSDT",1743315609882,612.0,125.34,125.33,304.0]
["binance-futures","SOLUSDT",1743315660411,216.0,125.24,125.23,741.0]
["binance-futures","SOLUSDT",1743315686963,113.0,125.24,125.23,1194.0]
["binance-futures","SOLUSDT",1743315754577,482.0,125.15,125.14,365.0]
["binance-futures","SOLUSDT",1743315772332,82.0,125.17,125.16,717.0]
["binance-futures","SOLUSDT",1743315849171,197.0,125.08,125.07,204.0]
["binance-futures","SOLUSDT",1743315866611,294.0,125.1,125.09,301.0]
["binance-futures","SOLUSDT",1743315922359,797.0,125.09,125.08,1224.0]
["binance-futures","SOLUSDT",1743315968161,620.0,125.11,125.1,266.0]
["binance-futures","SOLUSDT",1743316021466,310.0,125.2,125.19,1274.0]
["binance-futures","SOLUSDT",1743316041591,264.0,125.21,125.2,967.0]
["binance-futures","SOLUSDT",1743316121893,147.0,125.11,125.1,90.0]
["binance-futures","SOLUSDT",1743316141457,208.0,125.13,125.12,890.0]
["binance-futures","SOLUSDT",1743316216389,523.0,125.13,125.12,174.0]
["binance-futures","SOLUSDT",1743316230085,903.0,125.17,125.16,640.0]
["binance-futures","SOLUSDT",1743316303816,122.0,125.29,125.28,718.0]
["binance-futures","SOLUSDT",1743316313035,250.0,125.29,125.28,874.0]
["binance-futures","SOLUSDT",1743316365159,471.0,125.23,125.22,144.0]
["binance-futures","SOLUSDT",1743316392622,239.0,125.19,125.18,137.0]
["binance-futures","SOLUSDT",1743316448930,171.0,125.25,125.24,655.0]
["binance-futures","SOLUSDT",1743316465334,72.0,125.31,125.3,723.0]
["binance-futures","SOLUSDT",1743316538553,837.0,125.35,125.34,153.0]
["binance-futures","SOLUSDT",1743316556180,194.0,125.28,125.27,196.0]
["binance-futures","SOLUSDT",1743316618910,835.0,125.26,125.25,1243.0]
["binance-futures","SOLUSDT",1743316647660,260.0,125.41,125.4,466.0]
["binance-futures","SOLUSDT",1743316708604,211.0,125.4,125.39,676.0]
["binance-futures","SOLUSDT",1743316734399,287.0,125.41,125.4,602.0]
["binance-futures","SOLUSDT",1743316792515,309.0,125.52,125.51,133.0]
["binance-futures","SOLUSDT",1743316830439,321.0,125.48,125.47,451.0]
["binance-futures","SOLUSDT",1743316881111,147.0,125.62,125.61,954.0]
["binance-futures","SOLUSDT",1743316940884,502.0,125.72,125.71,361.0]
["binance-futures","SOLUSDT",1743316959119,1353.0,125.64,125.63,52.0]
["binance-futures","SOLUSDT",1743317033204,422.0,125.69,125.68,1734.0]
["binance-futures","SOLUSDT",1743317047475,534.0,125.72,125.71,1157.0]
["binance-futures","SOLUSDT",1743317109078,435.0,125.62,125.61,275.0]
["binance-futures","SOLUSDT",1743317129226,1228.0,125.65,125.64,64.0]
["binance-futures","SOLUSDT",1743317182385,1039.0,125.82,125.81,161.0]
["binance-futures","SOLUSDT",1743317205328,344.0,125.93,125.92,444.0]
["binance-futures","SOLUSDT",1743317257403,348.0,125.9,125.89,194.0]
["binance-futures","SOLUSDT",1743317283724,559.0,125.83,125.82,434.0]
["binance-futures","SOLUSDT",1743317344670,212.0,125.91,125.9,428.0]
["binance-futures","SOLUSDT",1743317360208,199.0,125.92,125.91,286.0]
["binance-futures","SOLUSDT",1743317421018,463.0,125.79,125.78,300.0]
["binance-futures","SOLUSDT",1743317459626,179.0,125.68,125.67,746.0]
["binance-futures","SOLUSDT",1743317522256,227.0,125.7,125.69,1175.0]
["binance-futures","SOLUSDT",1743317552106,725.0,125.71,125.7,171.0]
["binance-futures","SOLUSDT",1743317619814,221.0,125.68,125.66,250.0]
["binance-futures","SOLUSDT",1743317647190,750.0,125.61,125.6,36.0]
["binance-futures","SOLUSDT",1743317702769,600.0,125.6,125.59,162.0]
["binance-futures","SOLUSDT",1743317756814,293.0,125.6,125.59,740.0]
["binance-futures","SOLUSDT",1743317802565,38.0,125.53,125.52,824.0]
["binance-futures","SOLUSDT",1743317822175,38.0,125.53,125.52,475.0]
["binance-futures","SOLUSDT",1743317906063,229.0,125.64,125.63,446.0]
["binance-futures","SOLUSDT",1743317920410,310.0,125.65,125.64,967.0]
["binance-futures","SOLUSDT",1743317989062,122.0,125.76,125.75,1556.0]
["binance-futures","SOLUSDT",1743318022269,209.0,125.83,125.82,453.0]
["binance-futures","SOLUSDT",1743318100139,171.0,125.87,125.86,489.0]
["binance-futures","SOLUSDT",1743318144095,1210.0,125.74,125.73,142.0]
["binance-futures","SOLUSDT",1743318175684,424.0,125.77,125.76,362.0]
["binance-futures","SOLUSDT",1743318235986,1281.0,125.89,125.88,318.0]
["binance-futures","SOLUSDT",1743318263359,846.0,125.91,125.9,40.0]
["binance-futures","SOLUSDT",1743318322755,677.0,125.78,125.77,266.0]
["binance-futures","SOLUSDT",1743318339458,366.0,125.82,125.81,161.0]
["binance-futures","SOLUSDT",1743318404651,401.0,125.7,125.69,592.0]
["binance-futures","SOLUSDT",1743318423449,479.0,125.72,125.71,437.0]
["binance-futures","SOLUSDT",1743318486199,423.0,125.81,125.8,254.0]
["binance-futures","SOLUSDT",1743318515377,1614.0,125.91,125.9,67.0]
["binance-futures","SOLUSDT",1743318584704,168.0,125.72,125.71,489.0]
["binance-futures","SOLUSDT",1743318614744,317.0,125.86,125.85,797.0]
["binance-futures","SOLUSDT",1743318652111,1796.0,125.91,125.9,68.0]
["binance-futures","SOLUSDT",1743318695223,902.0,125.81,125.8,276.0]
["binance-futures","SOLUSDT",1743318785636,226.0,125.88,125.87,257.0]
["binance-futures","SOLUSDT",1743318805900,922.0,125.92,125.91,192.0]
["binance-futures","SOLUSDT",1743318885411,67.0,126.03,126.02,789.0]
["binance-futures","SOLUSDT",1743318900889,1284.0,126.0,125.99,50.0]
["binance-futures","SOLUSDT",1743318954274,1597.0,126.08,126.07,123.0]
["binance-futures","SOLUSDT",1743318980468,1048.0,126.15,126.14,262.0]
["binance-futures","SOLUSDT",1743319038641,2010.0,125.94,125.93,15.0]
["binance-futures","SOLUSDT",1743319095505,219.0,125.96,125.95,280.0]
["binance-futures","SOLUSDT",1743319129133,132.0,125.88,125.87,984.0]
["binance-futures","SOLUSDT",1743319147998,1465.0,125.85,125.84,56.0]
["binance-futures","SOLUSDT",1743319218931,285.0,125.82,125.81,703.0]
["binance-futures","SOLUSDT",1743319237456,1587.0,125.82,125.81,69.0]
["binance-futures","SOLUSDT",1743319302055,307.0,125.82,125.81,680.0]
["binance-futures","SOLUSDT",1743319328062,198.0,125.87,125.86,547.0]
["binance-futures","SOLUSDT",1743319385223,1581.0,125.75,125.74,55.0]
["binance-futures","SOLUSDT",1743319451561,880.0,125.84,125.83,211.0]
["binance-futures","SOLUSDT",1743319480152,503.0,125.82,125.81,529.0]
["binance-futures","SOLUSDT",1743319546118,908.0,125.82,125.81,276.0]
["binance-futures","SOLUSDT",1743319583062,264.0,125.87,125.86,769.0]
["binance-futures","SOLUSDT",1743319637650,243.0,125.74,125.73,240.0]
["binance-futures","SOLUSDT",1743319680741,1404.0,125.8,125.79,12.0]
["binance-futures","SOLUSDT",1743319767447,1073.0,125.79,125.78,79.0]
["binance-futures","SOLUSDT",1743319789056,310.0,125.79,125.78,461.0]
["binance-futures","SOLUSDT",1743319867522,1545.0,125.57,125.56,261.0]
["binance-futures","SOLUSDT",1743319883133,178.0,125.53,125.52,203.0]
["binance-futures","SOLUSDT",1743319947926,553.0,125.49,125.48,661.0]
["binance-futures","SOLUSDT",1743319997318,447.0,125.6,125.59,205.0]
["binance-futures","SOLUSDT",1743320052597,796.0,125.53,125.52,21.0]
["binance-futures","SOLUSDT",1743320069935,1083.0,125.49,125.48,351.0]
["binance-futures","SOLUSDT",1743320151176,39.0,125.48,125.47,468.0]
["binance-futures","SOLUSDT",1743320170515,272.0,125.46,125.45,294.0]
["binance-futures","SOLUSDT",1743320254864,189.0,125.48,125.47,503.0]
["binance-futures","SOLUSDT",1743320314987,119.0,125.52,125.51,274.0]
["binance-futures","SOLUSDT",1743320351811,116.0,125.46,125.45,826.0]
["binance-futures","SOLUSDT",1743320383172,97.0,125.4,125.39,708.0]
["binance-futures","SOLUSDT",1743320455358,834.0,125.35,125.34,97.0]
["binance-futures","SOLUSDT",1743320485440,744.0,125.32,125.31,518.0]
["binance-futures","SOLUSDT",1743320550161,456.0,125.32,125.31,239.0]
["binance-futures","SOLUSDT",1743320618067,402.0,125.3,125.29,206.0]
["binance-futures","SOLUSDT",1743320675368,89.0,125.3,125.29,1068.0]
["binance-futures","SOLUSDT",1743320677970,354.0,125.3,125.29,1051.0]
["binance-futures","SOLUSDT",1743320746257,269.0,125.3,125.29,272.0]
["binance-futures","SOLUSDT",1743320780194,194.0,125.25,125.24,436.0]
["binance-futures","SOLUSDT",1743320857769,1162.0,125.21,125.2,412.0]
["binance-futures","SOLUSDT",1743320891840,1267.0,125.28,125.27,88.0]
["binance-futures","SOLUSDT",1743320971925,476.0,125.26,125.25,840.0]
["binance-futures","SOLUSDT",1743321014145,206.0,125.24,125.23,528.0]
["binance-futures","SOLUSDT",1743321079796,49.0,125.29,125.28,510.0]
["binance-futures","SOLUSDT",1743321140356,311.0,125.29,125.28,155.0]
["binance-futures","SOLUSDT",1743321163194,276.0,125.28,125.27,474.0]
["binance-futures","SOLUSDT",1743321256341,517.0,125.28,125.27,160.0]
["binance-futures","SOLUSDT",1743321271184,308.0,125.26,125.25,405.0]
["binance-futures","SOLUSDT",1743321360689,242.0,125.39,125.38,228.0]
["binance-futures","SOLUSDT",1743321380892,733.0,125.39,125.38,185.0]
["binance-futures","SOLUSDT",1743321463428,391.0,125.47,125.46,201.0]
["binance-futures","SOLUSDT",1743321495063,1136.0,125.43,125.42,705.0]
["binance-futures","SOLUSDT",1743321563900,50.0,125.36,125.35,1338.0]
["binance-futures","SOLUSDT",1743321606434,776.0,125.39,125.38,236.0]
["binance-futures","SOLUSDT",1743321679726,360.0,125.37,125.36,1399.0]
["binance-futures","SOLUSDT",1743321699342,316.0,125.42,125.41,453.0]
["binance-futures","SOLUSDT",1743321753017,252.0,125.52,125.51,779.0]
["binance-futures","SOLUSDT",1743321790926,609.0,125.5,125.49,584.0]
["binance-futures","SOLUSDT",1743321864806,1129.0,125.46,125.45,103.0]
["binance-futures","SOLUSDT",1743321897476,256.0,125.5,125.49,494.0]
["binance-futures","SOLUSDT",1743321955316,1238.0,125.48,125.47,292.0]
["binance-futures","SOLUSDT",1743321990229,578.0,125.51,125.5,801.0]
["binance-futures","SOLUSDT",1743322054548,555.0,125.52,125.51,138.0]
["binance-futures","SOLUSDT",1743322099693,24.0,125.5,125.49,1105.0]
["binance-futures","SOLUSDT",1743322143168,337.0,125.5,125.49,183.0]
["binance-futures","SOLUSDT",1743322204848,1274.0,125.53,125.52,322.0]
["binance-futures","SOLUSDT",1743322238239,1049.0,125.53,125.52,27.0]
["binance-futures","SOLUSDT",1743322255283,1174.0,125.44,125.43,57.0]
["binance-futures","SOLUSDT",1743322316575,818.0,125.4,125.39,25.0]
["binance-futures","SOLUSDT",1743322379562,314.0,125.5,125.49,643.0]
["binance-futures","SOLUSDT",1743322411906,324.0,125.5,125.49,446.0]
["binance-futures","SOLUSDT",1743322473817,483.0,125.53,125.52,276.0]
["binance-futures","SOLUSDT",1743322502637,1886.0,125.59,125.58,129.0]
["binance-futures","SOLUSDT",1743322561122,425.0,125.69,125.68,556.0]
["binance-futures","SOLUSDT",1743322588274,725.0,125.74,125.73,168.0]
["binance-futures","SOLUSDT",1743322654289,249.0,125.66,125.65,551.0]
["binance-futures","SOLUSDT",1743322706774,617.0,125.75,125.74,665.0]
["binance-futures","SOLUSDT",1743322750015,167.0,125.76,125.75,1246.0]
["binance-futures","SOLUSDT",1743322766530,260.0,125.72,125.71,256.0]
["binance-futures","SOLUSDT",1743322825019,426.0,125.71,125.7,201.0]
["binance-futures","SOLUSDT",1743322857292,648.0,125.62,125.61,324.0]
["binance-futures","SOLUSDT",1743322917952,562.0,125.64,125.63,171.0]
["binance-futures","SOLUSDT",1743322955958,750.0,125.56,125.55,18.0]
["binance-futures","SOLUSDT",1743322988724,399.0,125.53,125.52,336.0]
["binance-futures","SOLUSDT",1743323045382,1037.0,125.58,125.57,49.0]
["binance-futures","SOLUSDT",1743323136506,385.0,125.66,125.65,265.0]
["binance-futures","SOLUSDT",1743323160448,352.0,125.66,125.65,346.0]
["binance-futures","SOLUSDT",1743323241328,495.0,125.73,125.72,1177.0]
["binance-futures","SOLUSDT",1743323261708,255.0,125.69,125.68,361.0]
["binance-futures","SOLUSDT",1743323340307,195.0,125.72,125.71,984.0]
["binance-futures","SOLUSDT",1743323368453,1113.0,125.68,125.67,2910.0]
["binance-futures","SOLUSDT",1743323446604,373.0,125.73,125.72,752.0]
["binance-futures","SOLUSDT",1743323512875,278.0,125.82,125.81,468.0]
["binance-futures","SOLUSDT",1743323541681,1183.0,125.82,125.81,74.0]
["binance-futures","SOLUSDT",1743323604336,106.0,125.79,125.78,521.0]
["binance-futures","SOLUSDT",1743323635459,155.0,125.76,125.75,271.0]
["binance-futures","SOLUSDT",1743323652899,431.0,125.75,125.74,334.0]
["binance-futures","SOLUSDT",1743323719303,678.0,125.79,125.78,232.0]
["binance-futures","SOLUSDT",1743323752174,983.0,125.8,125.79,132.0]
["binance-futures","SOLUSDT",1743323814476,363.0,125.69,125.68,688.0]
["binance-futures","SOLUSDT",1743323884839,649.0,125.76,125.75,237.0]
["binance-futures","SOLUSDT",1743323917890,1512.0,125.79,125.78,28.0]
["binance-futures","SOLUSDT",1743323989897,285.0,125.81,125.8,1131.0]
["binance-futures","SOLUSDT",1743324022416,527.0,125.73,125.72,290.0]
["binance-futures","SOLUSDT",1743324073626,608.0,125.75,125.74,142.0]
["binance-futures","SOLUSDT",1743324114959,687.0,125.83,125.82,306.0]
["binance-futures","SOLUSDT",1743324199808,207.0,125.71,125.7,1338.0]
["binance-futures","SOLUSDT",1743324221251,1126.0,125.68,125.67,12.0]
["binance-futures","SOLUSDT",1743324301659,742.0,125.66,125.65,6439.0]
["binance-futures","SOLUSDT",1743324323011,431.0,125.7,125.69,962.0]
["binance-futures","SOLUSDT",1743324394536,756.0,125.83,125.82,837.0]
["binance-futures","SOLUSDT",1743324423746,182.0,125.82,125.81,1230.0]
["binance-futures","SOLUSDT",1743324493879,317.0,125.82,125.81,475.0]
["binance-futures","SOLUSDT",1743324513736,315.0,125.83,125.82,669.0]
["binance-futures","SOLUSDT",1743324600035,499.0,125.88,125.87,1097.0]
["binance-futures","SOLUSDT",1743324614633,278.0,125.94,125.93,258.0]
["binance-futures","SOLUSDT",1743324693291,376.0,125.83,125.82,340.0]
["binance-futures","SOLUSDT",1743324750701,317.0,125.88,125.87,1127.0]
["binance-futures","SOLUSDT",1743324787130,245.0,125.99,125.98,641.0]
["binance-futures","SOLUSDT",1743324819334,1234.0,125.94,125.93,303.0]
["binance-futures","SOLUSDT",1743324888887,404.0,125.97,125.96,525.0]
["binance-futures","SOLUSDT",1743324927182,31.0,125.97,125.96,644.0]
["binance-futures","SOLUSDT",1743324985096,703.0,125.96,125.95,286.0]
["binance-futures","SOLUSDT",1743325041504,906.0,126.03,126.02,712.0]
["binance-futures","SOLUSDT",1743325078977,582.0,126.12,126.11,510.0]
["binance-futures","SOLUSDT",1743325126959,384.0,126.05,126.04,411.0]
["binance-futures","SOLUSDT",1743325142461,906.0,125.98,125.97,239.0]
["binance-futures","SOLUSDT",1743325169224,393.0,126.04,126.03,977.0]
["binance-futures","SOLUSDT",1743325218905,526.0,125.93,125.92,479.0]
["binance-futures","SOLUSDT",1743325247313,358.0,126.02,126.01,801.0]
["binance-futures","SOLUSDT",1743325311164,1467.0,125.95,125.94,52.0]
["binance-futures","SOLUSDT",1743325341345,1105.0,125.91,125.9,309.0]
["binance-futures","SOLUSDT",1743325403728,306.0,125.94,125.93,829.0]
["binance-futures","SOLUSDT",1743325469552,422.0,125.95,125.94,980.0]
["binance-futures","SOLUSDT",1743325487802,772.0,125.97,125.96,105.0]
["binance-futures","SOLUSDT",1743325559835,463.0,125.83,125.82,1178.0]
["binance-futures","SOLUSDT",1743325575079,215.0,125.81,125.8,607.0]
["binance-futures","SOLUSDT",1743325655632,84.0,125.83,125.82,1318.0]
["binance-futures","SOLUSDT",1743325666671,1495.0,125.82,125.81,56.0]
["binance-futures","SOLUSDT",1743325737175,744.0,125.89,125.88,268.0]
["binance-futures","SOLUSDT",1743325770585,367.0,125.95,125.94,900.0]
["binance-futures","SOLUSDT",1743325836019,1186.0,125.73,125.72,114.0]
["binance-futures","SOLUSDT",1743325867552,564.0,125.62,125.61,667.0]
["binance-futures","SOLUSDT",1743325923151,296.0,125.53,125.52,342.0]
["binance-futures","SOLUSDT",1743325940406,342.0,125.57,125.56,511.0]
["binance-futures","SOLUSDT",1743325999431,319.0,125.63,125.62,367.0]
["binance-futures","SOLUSDT",1743326044511,705.0,125.62,125.61,208.0]
["binance-futures","SOLUSDT",1743326118174,52.0,125.65,125.64,583.0]
["binance-futures","SOLUSDT",1743326156627,850.0,125.55,125.54,195.0]
["binance-futures","SOLUSDT",1743326215389,763.0,125.51,125.5,133.0]
["binance-futures","SOLUSDT",1743326246469,354.0,125.62,125.61,319.0]
["binance-futures","SOLUSDT",1743326313244,507.0,125.68,125.67,281.0]
["binance-futures","SOLUSDT",1743326378531,193.0,125.68,125.67,1095.0]
["binance-futures","SOLUSDT",1743326407684,437.0,125.63,125.62,335.0]
["binance-futures","SOLUSDT",1743326471141,551.0,125.73,125.72,447.0]
["binance-futures","SOLUSDT",1743326500713,187.0,125.77,125.76,383.0]
["binance-futures","SOLUSDT",1743326518981,874.0,125.78,125.77,166.0]
["binance-futures","SOLUSDT",1743326586477,142.0,125.76,125.75,354.0]
["binance-futures","SOLUSDT",1743326641732,97.0,125.82,125.81,1304.0]
["binance-futures","SOLUSDT",1743326681028,74.0,125.84,125.83,1025.0]
["binance-futures","SOLUSDT",1743326744027,656.0,125.75,125.74,185.0]
["binance-futures","SOLUSDT",1743326772077,287.0,125.84,125.83,805.0]
["binance-futures","SOLUSDT",1743326830740,1034.0,125.82,125.81,225.0]
["binance-futures","SOLUSDT",1743326864351,251.0,125.84,125.83,1404.0]
["binance-futures","SOLUSDT",1743326930373,461.0,125.82,125.81,479.0]
["binance-futures","SOLUSDT",1743326988285,285.0,125.79,125.78,340.0]
["binance-futures","SOLUSDT",1743327036345,245.0,125.88,125.87,420.0]
["binance-futures","SOLUSDT",1743327055248,1465.0,125.9,125.89,190.0]
["binance-futures","SOLUSDT",1743327115457,185.0,125.96,125.95,423.0]
["binance-futures","SOLUSDT",1743327144571,205.0,125.9,125.89,529.0]
["binance-futures","SOLUSDT",1743327211974,139.0,126.02,126.01,826.0]
["binance-futures","SOLUSDT",1743327240357,481.0,126.04,126.03,451.0]
["binance-futures","SOLUSDT",1743327312120,741.0,125.93,125.92,304.0]
["binance-futures","SOLUSDT",1743327319529,694.0,125.89,125.88,265.0]
["binance-futures","SOLUSDT",1743327398506,371.0,125.99,125.98,330.0]
["binance-futures","SOLUSDT",1743327415972,1918.0,125.94,125.93,58.0]
["binance-futures","SOLUSDT",1743327496266,416.0,125.92,125.91,209.0]
["binance-futures","SOLUSDT",1743327516001,322.0,125.9,125.89,508.0]
["binance-futures","SOLUSDT",1743327588975,253.0,125.83,125.82,345.0]
["binance-futures","SOLUSDT",1743327661967,360.0,125.8,125.79,280.0]
["binance-futures","SOLUSDT",1743327686829,317.0,125.86,125.85,523.0]
["binance-futures","SOLUSDT",1743327772241,124.0,125.86,125.85,1280.0]
["binance-futures","SOLUSDT",1743327806228,336.0,125.82,125.81,265.0]
["binance-futures","SOLUSDT",1743327882238,285.0,125.8,125.79,160.0]
["binance-futures","SOLUSDT",1743327912506,977.0,125.77,125.76,241.0]
["binance-futures","SOLUSDT",1743327945492,25.0,125.82,125.81,1087.0]
["binance-futures","SOLUSDT",1743327998225,521.0,125.85,125.84,502.0]
["binance-futures","SOLUSDT",1743328028185,558.0,125.94,125.93,56.0]
["binance-futures","SOLUSDT",1743328098441,114.0,125.91,125.9,734.0]
["binance-futures","SOLUSDT",1743328169870,678.0,125.91,125.9,203.0]
["binance-futures","SOLUSDT",1743328207286,567.0,125.86,125.85,264.0]
["binance-futures","SOLUSDT",1743328270275,464.0,125.72,125.71,236.0]
["binance-futures","SOLUSDT",1743328298183,614.0,125.72,125.71,488.0]
["binance-futures","SOLUSDT",1743328372065,474.0,125.77,125.76,45.0]
["binance-futures","SOLUSDT",1743328391789,262.0,125.84,125.83,882.0]
["binance-futures","SOLUSDT",1743328478258,297.0,125.93,125.92,876.0]
["binance-futures","SOLUSDT",1743328497217,1251.0,125.95,125.94,439.0]
["binance-futures","SOLUSDT",1743328582419,18.0,125.93,125.92,934.0]
["binance-futures","SOLUSDT",1743328599938,857.0,126.0,125.99,176.0]
["binance-futures","SOLUSDT",1743328665968,584.0,126.01,126.0,451.0]
["binance-futures","SOLUSDT",1743328701295,253.0,125.95,125.94,870.0]
["binance-futures","SOLUSDT",1743328782150,246.0,125.96,125.95,461.0]
["binance-futures","SOLUSDT",1743328804075,370.0,125.96,125.95,666.0]
["binance-futures","SOLUSDT",1743328890811,655.0,125.79,125.78,116.0]
["binance-futures","SOLUSDT",1743328909057,213.0,125.82,125.81,408.0]
["binance-futures","SOLUSDT",1743328977142,225.0,126.07,126.06,815.0]
["binance-futures","SOLUSDT",1743329020307,434.0,126.06,126.05,386.0]
["binance-futures","SOLUSDT",1743329060156,435.0,126.13,126.12,502.0]
["binance-futures","SOLUSDT",1743329091549,859.0,126.11,126.1,324.0]
["binance-futures","SOLUSDT",1743329158411,257.0,126.09,126.08,813.0]
["binance-futures","SOLUSDT",1743329186150,239.0,126.13,126.12,498.0]
["binance-futures","SOLUSDT",1743329251704,378.0,126.13,126.12,239.0]
["binance-futures","SOLUSDT",1743329318253,423.0,126.19,126.18,331.0]
["binance-futures","SOLUSDT",1743329349402,463.0,126.18,126.17,484.0]
["binance-futures","SOLUSDT",1743329399027,36.0,126.24,126.23,1123.0]
["binance-futures","SOLUSDT",1743329412510,570.0,126.27,126.26,905.0]
["binance-futures","SOLUSDT",1743329436590,948.0,126.29,126.28,745.0]
["binance-futures","SOLUSDT",1743329495689,1251.0,126.3,126.29,568.0]
["binance-futures","SOLUSDT",1743329522790,155.0,126.28,126.27,1117.0]
["binance-futures","SOLUSDT",1743329587929,939.0,126.31,126.3,54.0]
["binance-futures","SOLUSDT",1743329655004,1051.0,126.18,126.17,167.0]
["binance-futures","SOLUSDT",1743329674792,37.0,126.19,126.18,621.0]
["binance-futures","SOLUSDT",1743329724915,301.0,126.19,126.18,554.0]
["binance-futures","SOLUSDT",1743329740213,776.0,126.11,126.1,229.0]
["binance-futures","SOLUSDT",1743329806649,645.0,125.98,125.97,148.0]
["binance-futures","SOLUSDT",1743329821175,608.0,126.0,125.99,381.0]
["binance-futures","SOLUSDT",1743329861027,788.0,126.01,126.0,244.0]
["binance-futures","SOLUSDT",1743329910808,738.0,125.86,125.85,43.0]
["binance-futures","SOLUSDT",1743329970177,837.0,125.84,125.83,323.0]
["binance-futures","SOLUSDT",1743330000164,128.0,125.79,125.78,292.0]
["binance-futures","SOLUSDT",1743330054961,357.0,125.89,125.88,831.0]
["binance-futures","SOLUSDT",1743330084152,963.0,125.78,125.77,34.0]
["binance-futures","SOLUSDT",1743330148022,1413.0,125.8,125.79,627.0]
["binance-futures","SOLUSDT",1743330178789,2008.0,125.68,125.67,502.0]
["binance-futures","SOLUSDT",1743330229989,480.0,125.57,125.56,540.0]
["binance-futures","SOLUSDT",1743330242562,428.0,125.61,125.6,523.0]
["binance-futures","SOLUSDT",1743330303373,11.0,125.69,125.68,66.0]
["binance-futures","SOLUSDT",1743330328240,200.0,125.71,125.7,860.0]
["binance-futures","SOLUSDT",1743330388803,754.0,125.68,125.67,419.0]
["binance-futures","SOLUSDT",1743330419056,720.0,125.68,125.67,248.0]
["binance-futures","SOLUSDT",1743330478706,62.0,125.66,125.65,995.0]
["binance-futures","SOLUSDT",1743330556249,111.0,125.63,125.62,1016.0]
["binance-futures","SOLUSDT",1743330596075,266.0,125.67,125.66,1144.0]
["binance-futures","SOLUSDT",1743330658764,386.0,125.71,125.7,585.0]
["binance-futures","SOLUSDT",1743330673947,339.0,125.64,125.63,340.0]
["binance-futures","SOLUSDT",1743330731908,199.0,125.59,125.58,941.0]
["binance-futures","SOLUSDT",1743330745912,999.0,125.52,125.51,121.0]
["binance-futures","SOLUSDT",1743330790744,221.0,125.48,125.47,602.0]
["binance-futures","SOLUSDT",1743330826420,907.0,125.42,125.41,117.0]
["binance-futures","SOLUSDT",1743330876915,202.0,125.4,125.39,678.0]
["binance-futures","SOLUSDT",1743330904675,1442.0,125.38,125.37,114.0]
["binance-futures","SOLUSDT",1743330953560,552.0,125.28,125.27,447.0]
["binance-futures","SOLUSDT",1743330973509,816.0,125.27,125.26,377.0]
["binance-futures","SOLUSDT",1743331025425,598.0,125.38,125.37,183.0]
["binance-futures","SOLUSDT",1743331063703,487.0,125.4,125.39,467.0]
["binance-futures","SOLUSDT",1743331110351,41.0,125.48,125.47,1341.0]
["binance-futures","SOLUSDT",1743331126668,940.0,125.44,125.43,56.0]
["binance-futures","SOLUSDT",1743331181336,132.0,125.23,125.22,609.0]
["binance-futures","SOLUSDT",1743331207748,302.0,125.35,125.34,401.0]
["binance-futures","SOLUSDT",1743331263545,634.0,125.28,125.27,311.0]
["binance-futures","SOLUSDT",1743331286846,268.0,125.1,125.09,1078.0]
["binance-futures","SOLUSDT",1743331343171,420.0,125.11,125.1,557.0]
["binance-futures","SOLUSDT",1743331352832,886.0,125.12,125.11,251.0]
["binance-futures","SOLUSDT",1743331416853,318.0,125.03,125.02,304.0]
["binance-futures","SOLUSDT",1743331433344,2165.0,125.03,125.02,339.0]
["binance-futures","SOLUSDT",1743331484681,1784.0,124.84,124.83,12.0]
["binance-futures","SOLUSDT",1743331497405,1024.0,124.87,124.86,280.0]
["binance-futures","SOLUSDT",1743331530227,314.0,124.87,124.86,115.0]
["binance-futures","SOLUSDT",1743331563315,468.0,124.82,124.81,458.0]
["binance-futures","SOLUSDT",1743331612058,1348.0,124.89,124.88,567.0]
["binance-futures","SOLUSDT",1743331662475,425.0,124.87,124.86,435.0]
["binance-futures","SOLUSDT",1743331691374,480.0,124.94,124.93,671.0]
["binance-futures","SOLUSDT",1743331747386,316.0,124.98,124.97,579.0]
["binance-futures","SOLUSDT",1743331780961,129.0,125.02,125.01,1186.0]
["binance-futures","SOLUSDT",1743331805238,1953.0,125.07,125.06,373.0]
["binance-futures","SOLUSDT",1743331859271,1618.0,125.04,125.03,418.0]
["binance-futures","SOLUSDT",1743331890796,409.0,125.02,125.01,689.0]
["binance-futures","SOLUSDT",1743331945096,149.0,125.1,125.09,296.0]
["binance-futures","SOLUSDT",1743331999096,1096.0,125.14,125.13,148.0]
["binance-futures","SOLUSDT",1743332028856,1828.0,125.11,125.1,86.0]
["binance-futures","SOLUSDT",1743332093021,400.0,125.04,125.03,569.0]
["binance-futures","SOLUSDT",1743332112819,1189.0,125.04,125.03,174.0]
["binance-futures","SOLUSDT",1743332188660,427.0,125.0,124.99,386.0]
["binance-futures","SOLUSDT",1743332204631,1265.0,125.0,124.99,337.0]
["binance-futures","SOLUSDT",1743332275817,1141.0,124.92,124.91,245.0]
["binance-futures","SOLUSDT",1743332292120,553.0,124.91,124.9,245.0]
["binance-futures","SOLUSDT",1743332370005,976.0,124.85,124.84,1097.0]
["binance-futures","SOLUSDT",1743332385764,751.0,124.83,124.82,717.0]
["binance-futures","SOLUSDT",1743332431963,1666.0,124.84,124.83,302.0]
["binance-futures","SOLUSDT",1743332463141,417.0,124.78,124.77,284.0]
["binance-futures","SOLUSDT",1743332527561,1557.0,124.88,124.87,40.0]
["binance-futures","SOLUSDT",1743332544814,449.0,124.93,124.92,447.0]
["binance-futures","SOLUSDT",1743332614195,1760.0,125.02,125.01,58.0]
["binance-futures","SOLUSDT",1743332629858,1272.0,124.93,124.92,216.0]
["binance-futures","SOLUSDT",1743332696205,1207.0,124.91,124.9,277.0]
["binance-futures","SOLUSDT",1743332727066,43.0,124.93,124.92,1733.0]
["binance-futures","SOLUSDT",1743332768619,68.0,124.97,124.96,1265.0]
["binance-futures","SOLUSDT",1743332798717,1781.0,124.96,124.95,75.0]
["binance-futures","SOLUSDT",1743332863876,395.0,125.08,125.07,883.0]
["binance-futures","SOLUSDT",1743332894955,106.0,125.11,125.1,1104.0]
["binance-futures","SOLUSDT",1743332953531,170.0,125.18,125.17,1349.0]
["binance-futures","SOLUSDT",1743333006604,310.0,125.37,125.36,418.0]
["binance-futures","SOLUSDT",1743333034919,481.0,125.39,125.38,226.0]
["binance-futures","SOLUSDT",1743333089376,426.0,125.52,125.51,551.0]
["binance-futures","SOLUSDT",1743333104344,363.0,125.54,125.53,317.0]
["binance-futures","SOLUSDT",1743333178433,252.0,125.39,125.38,791.0]
["binance-futures","SOLUSDT",1743333198035,470.0,125.42,125.41,653.0]
["binance-futures","SOLUSDT",1743333229606,1049.0,125.39,125.38,139.0]
["binance-futures","SOLUSDT",1743333322114,9.0,125.42,125.41,1358.0]
["binance-futures","SOLUSDT",1743333358399,749.0,125.63,125.62,471.0]
["binance-futures","SOLUSDT",1743333381451,332.0,125.76,125.75,471.0]
["binance-futures","SOLUSDT",1743333435478,100.0,125.66,125.65,552.0]
["binance-futures","SOLUSDT",1743333451426,274.0,125.76,125.75,347.0]
["binance-futures","SOLUSDT",1743333522709,892.0,125.75,125.74,180.0]
["binance-futures","SOLUSDT",1743333540507,631.0,125.72,125.71,87.0]
["binance-futures","SOLUSDT",1743333616338,836.0,125.62,125.61,89.0]
["binance-futures","SOLUSDT",1743333628792,52.0,125.62,125.61,571.0]
["binance-futures","SOLUSDT",1743333687707,971.0,125.29,125.28,41.0]
["binance-futures","SOLUSDT",1743333711124,1541.0,125.12,125.11,478.0]
["binance-futures","SOLUSDT",1743333767793,91.0,125.11,125.1,771.0]
["binance-futures","SOLUSDT",1743333795277,1351.0,125.09,125.08,166.0]
["binance-futures","SOLUSDT",1743333862010,127.0,125.16,125.15,690.0]
["binance-futures","SOLUSDT",1743333887494,160.0,125.12,125.11,559.0]
["binance-futures","SOLUSDT",1743333954364,171.0,125.0,124.99,549.0]
["binance-futures","SOLUSDT",1743333967824,458.0,124.91,124.9,482.0]
["binance-futures","SOLUSDT",1743334021422,706.0,124.86,124.85,52.0]
["binance-futures","SOLUSDT",1743334049662,195.0,124.76,124.75,309.0]
["binance-futures","SOLUSDT",1743334095332,1250.0,124.67,124.66,311.0]
["binance-futures","SOLUSDT",1743334120773,261.0,124.76,124.75,282.0]
["binance-futures","SOLUSDT",1743334165967,144.0,124.92,124.91,468.0]
["binance-futures","SOLUSDT",1743334229350,238.0,125.06,125.05,218.0]
["binance-futures","SOLUSDT",1743334258713,1321.0,124.99,124.98,148.0]
["binance-futures","SOLUSDT",1743334320922,60.0,125.04,125.03,1079.0]
["binance-futures","SOLUSDT",1743334339112,188.0,124.96,124.95,1540.0]
["binance-futures","SOLUSDT",1743334413313,18.0,124.78,124.77,566.0]
["binance-futures","SOLUSDT",1743334428404,1096.0,124.68,124.67,214.0]
["binance-futures","SOLUSDT",1743334473486,678.0,124.71,124.7,194.0]
["binance-futures","SOLUSDT",1743334514615,644.0,124.74,124.73,189.0]
["binance-futures","SOLUSDT",1743334574917,384.0,124.72,124.71,158.0]
["binance-futures","SOLUSDT",1743334606394,498.0,124.69,124.68,208.0]
["binance-futures","SOLUSDT",1743334669063,676.0,124.69,124.68,168.0]
["binance-futures","SOLUSDT",1743334700042,523.0,124.71,124.7,259.0]
["binance-futures","SOLUSDT",1743334754742,84.0,124.61,124.6,527.0]
["binance-futures","SOLUSDT",1743334776197,1051.0,124.66,124.65,105.0]
["binance-futures","SOLUSDT",1743334847704,216.0,124.64,124.63,8.0]
["binance-futures","SOLUSDT",1743334863061,303.0,124.57,124.56,465.0]
["binance-futures","SOLUSDT",1743334924526,463.0,124.69,124.68,298.0]
["binance-futures","SOLUSDT",1743334952506,465.0,124.79,124.78,120.0]
["binance-futures","SOLUSDT",1743335011607,219.0,124.82,124.81,396.0]
["binance-futures","SOLUSDT",1743335056324,521.0,124.93,124.92,271.0]
["binance-futures","SOLUSDT",1743335100549,11.0,124.97,124.96,1028.0]
["binance-futures","SOLUSDT",1743335114999,1227.0,125.04,125.03,366.0]
["binance-futures","SOLUSDT",1743335176629,253.0,124.97,124.96,147.0]
["binance-futures","SOLUSDT",1743335190428,593.0,124.91,124.9,295.0]
["binance-futures","SOLUSDT",1743335265901,87.0,124.97,124.96,1333.0]
["binance-futures","SOLUSDT",1743335280854,122.0,125.02,125.01,1115.0]
["binance-futures","SOLUSDT",1743335364474,1300.0,125.15,125.14,566.0]
["binance-futures","SOLUSDT",1743335370827,1067.0,125.11,125.1,167.0]
["binance-futures","SOLUSDT",1743335434168,85.0,125.12,125.11,460.0]
["binance-futures","SOLUSDT",1743335510274,735.0,125.16,125.15,242.0]
["binance-futures","SOLUSDT",1743335544032,188.0,125.03,125.02,1027.0]
["binance-futures","SOLUSDT",1743335614650,871.0,125.04,125.03,22.0]
["binance-futures","SOLUSDT",1743335652592,197.0,125.06,125.05,507.0]
["binance-futures","SOLUSDT",1743335676496,200.0,125.01,125.0,230.0]
["binance-futures","SOLUSDT",1743335744876,606.0,124.92,124.91,380.0]
["binance-futures","SOLUSDT",1743335832835,819.0,124.91,124.9,104.0]
["binance-futures","SOLUSDT",1743335853504,470.0,124.94,124.93,273.0]
["binance-futures","SOLUSDT",1743335932157,324.0,125.01,125.0,928.0]
["binance-futures","SOLUSDT",1743335967428,247.0,124.96,124.95,603.0]
["binance-futures","SOLUSDT",1743336038663,312.0,125.05,125.04,181.0]
["binance-futures","SOLUSDT",1743336054868,81.0,125.13,125.12,1120.0]
["binance-futures","SOLUSDT",1743336129983,15.0,124.91,124.9,1397.0]
["binance-futures","SOLUSDT",1743336146073,565.0,124.9,124.89,10.0]
["binance-futures","SOLUSDT",1743336228793,1097.0,124.85,124.84,241.0]
["binance-futures","SOLUSDT",1743336248459,1910.0,124.8,124.79,8.0]
["binance-futures","SOLUSDT",1743336326121,416.0,124.84,124.83,280.0]
["binance-futures","SOLUSDT",1743336344998,1407.0,124.82,124.81,63.0]
["binance-futures","SOLUSDT",1743336398123,179.0,124.76,124.75,1216.0]
["binance-futures","SOLUSDT",1743336441727,443.0,124.78,124.77,368.0]
["binance-futures","SOLUSDT",1743336505152,209.0,124.92,124.91,848.0]
["binance-futures","SOLUSDT",1743336524059,760.0,124.84,124.83,76.0]
["binance-futures","SOLUSDT",1743336602075,800.0,124.81,124.8,163.0]
["binance-futures","SOLUSDT",1743336616406,25.0,124.84,124.83,1162.0]
["binance-futures","SOLUSDT",1743336680023,155.0,124.81,124.8,471.0]
["binance-futures","SOLUSDT",1743336711478,169.0,124.85,124.84,299.0]
["binance-futures","SOLUSDT",1743336780604,15.0,124.76,124.75,596.0]
["binance-futures","SOLUSDT",1743336812863,142.0,124.91,124.9,507.0]
["binance-futures","SOLUSDT",1743336877417,646.0,124.89,124.88,31.0]
["binance-futures","SOLUSDT",1743336910755,379.0,124.82,124.81,276.0]
["binance-futures","SOLUSDT",1743336975299,239.0,124.9,124.89,745.0]
["binance-futures","SOLUSDT",1743337034734,352.0,124.82,124.81,313.0]
["binance-futures","SOLUSDT",1743337076684,169.0,124.92,124.91,319.0]
["binance-futures","SOLUSDT",1743337149117,170.0,124.93,124.92,264.0]
["binance-futures","SOLUSDT",1743337170656,13.0,124.91,124.9,454.0]
["binance-futures","SOLUSDT",1743337258243,70.0,124.94,124.93,835.0]
["binance-futures","SOLUSDT",1743337276452,369.0,124.89,124.88,261.0]
["binance-futures","SOLUSDT",1743337359135,582.0,124.79,124.78,475.0]
["binance-futures","SOLUSDT",1743337396749,184.0,124.82,124.81,446.0]
["binance-futures","SOLUSDT",1743337441468,1601.0,124.76,124.75,269.0]
["binance-futures","SOLUSDT",1743337469464,191.0,124.85,124.84,501.0]
["binance-futures","SOLUSDT",1743337528179,177.0,124.98,124.97,725.0]
["binance-futures","SOLUSDT",1743337542108,1792.0,125.06,125.05,167.0]
["binance-futures","SOLUSDT",1743337610698,188.0,125.15,125.14,335.0]
["binance-futures","SOLUSDT",1743337623319,1694.0,125.2,125.19,778.0]
["binance-futures","SOLUSDT",1743337692774,489.0,125.13,125.12,268.0]
["binance-futures","SOLUSDT",1743337711406,179.0,125.2,125.19,556.0]
["binance-futures","SOLUSDT",1743337776068,132.0,125.23,125.22,1184.0]
["binance-futures","SOLUSDT",1743337804817,1009.0,125.29,125.28,247.0]
["binance-futures","SOLUSDT",1743337866661,580.0,125.18,125.17,124.0]
["binance-futures","SOLUSDT",1743337896296,206.0,125.27,125.26,401.0]
["binance-futures","SOLUSDT",1743337955450,16.0,125.31,125.3,570.0]
["binance-futures","SOLUSDT",1743337976470,192.0,125.28,125.27,619.0]
["binance-futures","SOLUSDT",1743338050638,220.0,125.19,125.18,1057.0]
["binance-futures","SOLUSDT",1743338069053,367.0,125.13,125.12,302.0]
["binance-futures","SOLUSDT",1743338131307,257.0,125.03,125.02,104.0]
["binance-futures","SOLUSDT",1743338161696,1255.0,124.96,124.95,69.0]
["binance-futures","SOLUSDT",1743338228735,320.0,124.99,124.98,180.0]
["binance-futures","SOLUSDT",1743338261625,190.0,125.05,125.04,871.0]
["binance-futures","SOLUSDT",1743338320049,18.0,125.08,125.07,683.0]
["binance-futures","SOLUSDT",1743338414920,278.0,125.09,125.08,581.0]
["binance-futures","SOLUSDT",1743338449766,951.0,125.04,125.03,191.0]
["binance-futures","SOLUSDT",1743338527817,1687.0,125.03,125.02,109.0]
["binance-futures","SOLUSDT",1743338548512,683.0,124.92,124.91,116.0]
["binance-futures","SOLUSDT",1743338638917,238.0,124.92,124.91,503.0]
["binance-futures","SOLUSDT",1743338666518,148.0,124.88,124.87,338.0]
["binance-futures","SOLUSDT",1743338740976,95.0,124.78,124.77,622.0]
["binance-futures","SOLUSDT",1743338758185,329.0,124.71,124.7,206.0]
["binance-futures","SOLUSDT",1743338816934,602.0,124.63,124.62,860.0]
["binance-futures","SOLUSDT",1743338846091,258.0,124.72,124.71,447.0]
["binance-futures","SOLUSDT",1743338911440,280.0,124.84,124.83,644.0]
["binance-futures","SOLUSDT",1743338943113,912.0,124.73,124.72,165.0]
["binance-futures","SOLUSDT",1743339003573,37.0,124.77,124.76,857.0]
["binance-futures","SOLUSDT",1743339033045,13.0,124.82,124.81,1357.0]
["binance-futures","SOLUSDT",1743339122490,243.0,124.81,124.8,1166.0]
["binance-futures","SOLUSDT",1743339138166,10.0,124.73,124.72,453.0]
["binance-futures","SOLUSDT",1743339223042,155.0,124.75,124.74,681.0]
["binance-futures","SOLUSDT",1743339257606,1205.0,124.87,124.86,278.0]
["binance-futures","SOLUSDT",1743339333096,212.0,124.77,124.76,215.0]
["binance-futures","SOLUSDT",1743339388854,49.0,124.87,124.86,1083.0]
["binance-futures","SOLUSDT",1743339440133,832.0,124.87,124.86,198.0]
["binance-futures","SOLUSDT",1743339461492,121.0,124.87,124.86,634.0]
["binance-futures","SOLUSDT",1743339559108,108.0,124.91,124.9,1190.0]
["binance-futures","SOLUSDT",1743339587114,186.0,124.94,124.93,455.0]
["binance-futures","SOLUSDT",1743339661054,349.0,124.83,124.82,303.0]
["binance-futures","SOLUSDT",1743339675786,172.0,124.86,124.85,664.0]
["binance-futures","SOLUSDT",1743339760539,1000.0,124.92,124.91,519.0]
["binance-futures","SOLUSDT",1743339772400,776.0,124.82,124.81,126.0]
["binance-futures","SOLUSDT",1743339836103,493.0,124.83,124.82,258.0]
["binance-futures","SOLUSDT",1743339899074,252.0,124.82,124.81,650.0]
["binance-futures","SOLUSDT",1743339933313,46.0,124.79,124.78,1343.0]
["binance-futures","SOLUSDT",1743339987533,256.0,124.61,124.6,409.0]
["binance-futures","SOLUSDT",1743340014128,176.0,124.61,124.6,544.0]
["binance-futures","SOLUSDT",1743340080301,219.0,124.64,124.63,1051.0]
["binance-futures","SOLUSDT",1743340097339,425.0,124.61,124.6,886.0]
["binance-futures","SOLUSDT",1743340180742,33.0,124.67,124.66,961.0]
["binance-futures","SOLUSDT",1743340197634,750.0,124.7,124.69,1349.0]
["binance-futures","SOLUSDT",1743340262641,362.0,124.66,124.65,127.0]
["binance-futures","SOLUSDT",1743340293816,229.0,124.71,124.7,710.0]
["binance-futures","SOLUSDT",1743340371720,254.0,124.65,124.64,364.0]
["binance-futures","SOLUSDT",1743340441705,234.0,124.74,124.73,233.0]
["binance-futures","SOLUSDT",1743340482345,251.0,124.7,124.69,255.0]
["binance-futures","SOLUSDT",1743340503600,357.0,124.7,124.69,166.0]
["binance-futures","SOLUSDT",1743340593859,698.0,124.72,124.71,176.0]
["binance-futures","SOLUSDT",1743340608306,70.0,124.81,124.8,249.0]
["binance-futures","SOLUSDT",1743340683491,15.0,124.86,124.85,1688.0]
["binance-futures","SOLUSDT",1743340704704,35.0,124.93,124.92,345.0]
["binance-futures","SOLUSDT",1743340763248,682.0,125.01,125.0,528.0]
["binance-futures","SOLUSDT",1743340790218,589.0,124.96,124.95,50.0]
["binance-futures","SOLUSDT",1743340856102,340.0,124.94,124.93,324.0]
["binance-futures","SOLUSDT",1743340918812,1081.0,124.86,124.85,213.0]
["binance-futures","SOLUSDT",1743340951629,281.0,124.93,124.92,311.0]
["binance-futures","SOLUSDT",1743340972833,1038.0,124.89,124.88,246.0]
["binance-futures","SOLUSDT",1743341040687,244.0,124.78,124.77,477.0]
["binance-futures","SOLUSDT",1743341078074,248.0,124.8,124.79,938.0]
["binance-futures","SOLUSDT",1743341150520,1448.0,124.77,124.76,89.0]
["binance-futures","SOLUSDT",1743341185322,1019.0,124.72,124.71,207.0]
["binance-futures","SOLUSDT",1743341253483,762.0,124.66,124.65,56.0]
["binance-futures","SOLUSDT",1743341315494,295.0,124.6,124.59,387.0]
["binance-futures","SOLUSDT",1743341347519,1291.0,124.6,124.59,258.0]
["binance-futures","SOLUSDT",1743341393548,1262.0,124.57,124.56,11285.0]
["binance-futures","SOLUSDT",1743341428951,205.0,124.63,124.62,630.0]
["binance-futures","SOLUSDT",1743341471378,245.0,124.16,124.15,198.0]
["binance-futures","SOLUSDT",1743341481805,1671.0,124.07,124.06,213.0]
["binance-futures","SOLUSDT",1743341529176,352.0,123.69,123.68,82.0]
["binance-futures","SOLUSDT",1743341538274,906.0,123.47,123.46,505.0]
["binance-futures","SOLUSDT",1743341579311,554.0,123.39,123.38,232.0]
["binance-futures","SOLUSDT",1743341597128,308.0,123.59,123.58,414.0]
["binance-futures","SOLUSDT",1743341623872,289.0,123.67,123.66,659.0]
["binance-futures","SOLUSDT",1743341641797,769.0,123.54,123.53,242.0]
["binance-futures","SOLUSDT",1743341681329,92.0,123.73,123.72,719.0]
["binance-futures","SOLUSDT",1743341692013,763.0,123.78,123.77,281.0]
["binance-futures","SOLUSDT",1743341737197,72.0,124.13,124.12,920.0]
["binance-futures","SOLUSDT",1743341747655,277.0,124.07,124.06,143.0]
["binance-futures","SOLUSDT",1743341795389,765.0,123.88,123.87,220.0]
["binance-futures","SOLUSDT",1743341810067,480.0,123.82,123.81,102.0]
["binance-futures","SOLUSDT",1743341851151,163.0,123.87,123.86,262.0]
["binance-futures","SOLUSDT",1743341873419,78.0,123.93,123.92,458.0]
["binance-futures","SOLUSDT",1743341920871,253.0,123.81,123.8,298.0]
["binance-futures","SOLUSDT",1743341943550,158.0,123.91,123.9,519.0]
["binance-futures","SOLUSDT",1743341971367,69.0,123.92,123.91,998.0]
["binance-futures","SOLUSDT",1743342006667,252.0,123.84,123.83,271.0]
["binance-futures","SOLUSDT",1743342066234,358.0,123.92,123.91,69.0]
["binance-futures","SOLUSDT",1743342079150,186.0,123.98,123.97,887.0]
["binance-futures","SOLUSDT",1743342127700,911.0,124.11,124.1,322.0]
["binance-futures","SOLUSDT",1743342147950,1.0,124.05,124.04,522.0]
["binance-futures","SOLUSDT",1743342191524,724.0,124.17,124.16,983.0]
["binance-futures","SOLUSDT",1743342214247,482.0,124.13,124.12,213.0]
["binance-futures","SOLUSDT",1743342262537,541.0,124.1,124.09,259.0]
["binance-futures","SOLUSDT",1743342314281,833.0,124.01,124.0,143.0]
["binance-futures","SOLUSDT",1743342335111,411.0,123.79,123.78,71.0]
["binance-futures","SOLUSDT",1743342380498,165.0,123.78,123.77,326.0]
["binance-futures","SOLUSDT",1743342393571,978.0,123.81,123.8,268.0]
["binance-futures","SOLUSDT",1743342452840,143.0,124.06,124.05,515.0]
["binance-futures","SOLUSDT",1743342469595,928.0,123.91,123.9,2097.0]
["binance-futures","SOLUSDT",1743342525548,969.0,123.76,123.75,22.0]
["binance-futures","SOLUSDT",1743342537124,306.0,123.78,123.77,297.0]
["binance-futures","SOLUSDT",1743342587635,54.0,123.79,123.78,1091.0]
["binance-futures","SOLUSDT",1743342612477,249.0,123.79,123.78,120.0]
["binance-futures","SOLUSDT",1743342667399,695.0,123.76,123.75,183.0]
["binance-futures","SOLUSDT",1743342692253,557.0,123.72,123.71,64.0]
["binance-futures","SOLUSDT",1743342733432,1195.0,123.62,123.61,17.0]
["binance-futures","SOLUSDT",1743342756618,1225.0,123.51,123.5,86.0]
["binance-futures","SOLUSDT",1743342815168,125.0,123.63,123.62,931.0]
["binance-futures","SOLUSDT",1743342830326,169.0,123.67,123.66,552.0]
["binance-futures","SOLUSDT",1743342884680,296.0,123.6,123.59,322.0]
["binance-futures","SOLUSDT",1743342914703,249.0,123.54,123.53,131.0]
["binance-futures","SOLUSDT",1743342971856,660.0,123.6,123.59,35.0]
["binance-futures","SOLUSDT",1743343008360,1007.0,123.55,123.54,251.0]
["binance-futures","SOLUSDT",1743343053527,240.0,123.46,123.45,744.0]
["binance-futures","SOLUSDT",1743343097748,711.0,123.4,123.39,261.0]
["binance-futures","SOLUSDT",1743343120519,1301.0,123.37,123.36,32.0]
["binance-futures","SOLUSDT",1743343134297,1380.0,123.47,123.46,106.0]
["binance-futures","SOLUSDT",1743343197942,128.0,123.39,123.38,576.0]
["binance-futures","SOLUSDT",1743343210128,406.0,123.37,123.36,384.0]
["binance-futures","SOLUSDT",1743343262616,487.0,123.7,123.69,529.0]
["binance-futures","SOLUSDT",1743343272132,95.0,123.65,123.64,1298.0]
["binance-futures","SOLUSDT",1743343314194,210.0,123.68,123.67,955.0]
["binance-futures","SOLUSDT",1743343352809,495.0,123.34,123.33,10.0]
["binance-futures","SOLUSDT",1743343374068,562.0,123.49,123.48,193.0]
["binance-futures","SOLUSDT",1743343417370,55.0,123.43,123.42,884.0]
["binance-futures","SOLUSDT",1743343449943,42.0,123.58,123.57,966.0]
["binance-futures","SOLUSDT",1743343487296,19.0,123.62,123.61,917.0]
["binance-futures","SOLUSDT",1743343500208,240.0,123.63,123.62,732.0]
["binance-futures","SOLUSDT",1743343555299,781.0,123.8,123.79,215.0]
["binance-futures","SOLUSDT",1743343567287,567.0,123.77,123.76,192.0]
["binance-futures","SOLUSDT",1743343617062,215.0,123.73,123.72,904.0]
["binance-futures","SOLUSDT",1743343640284,130.0,123.61,123.6,387.0]
["binance-futures","SOLUSDT",1743343666097,731.0,123.54,123.53,1257.0]
["binance-futures","SOLUSDT",1743343706105,406.0,123.57,123.56,259.0]
["binance-futures","SOLUSDT",1743343750691,382.0,123.51,123.5,267.0]
["binance-futures","SOLUSDT",1743343762519,18.0,123.52,123.51,1594.0]
["binance-futures","SOLUSDT",1743343819914,696.0,123.56,123.55,265.0]
["binance-futures","SOLUSDT",1743343831861,1668.0,123.56,123.55,31.0]
["binance-futures","SOLUSDT",1743343889565,1004.0,123.59,123.58,125.0]
["binance-futures","SOLUSDT",1743343901223,493.0,123.64,123.63,763.0]
["binance-futures","SOLUSDT",1743343952988,879.0,123.59,123.58,157.0]
["binance-futures","SOLUSDT",1743343981986,1770.0,123.6,123.59,260.0]
["binance-futures","SOLUSDT",1743344036959,1515.0,123.77,123.76,367.0]
["binance-futures","SOLUSDT",1743344087690,1331.0,123.94,123.93,253.0]
["binance-futures","SOLUSDT",1743344110322,244.0,123.81,123.8,994.0]
["binance-futures","SOLUSDT",1743344161959,563.0,123.91,123.9,496.0]
["binance-futures","SOLUSDT",1743344171475,599.0,123.96,123.95,1466.0]
["binance-futures","SOLUSDT",1743344195871,142.0,124.15,124.14,162.0]
["binance-futures","SOLUSDT",1743344243528,249.0,124.24,124.23,768.0]
["binance-futures","SOLUSDT",1743344261963,47.0,124.41,124.4,321.0]
["binance-futures","SOLUSDT",1743344304147,276.0,124.42,124.41,799.0]
["binance-futures","SOLUSDT",1743344347261,224.0,124.44,124.43,262.0]
["binance-futures","SOLUSDT",1743344368946,150.0,124.53,124.52,271.0]
["binance-futures","SOLUSDT",1743344402482,176.0,124.35,124.34,1058.0]
["binance-futures","SOLUSDT",1743344432815,684.0,124.6,124.59,2919.0]
["binance-futures","SOLUSDT",1743344477372,384.0,124.56,124.55,1056.0]
["binance-futures","SOLUSDT",1743344488038,630.0,124.47,124.46,282.0]
["binance-futures","SOLUSDT",1743344542001,1593.0,124.42,124.41,45.0]
["binance-futures","SOLUSDT",1743344555043,2531.0,124.38,124.37,101.0]
["binance-futures","SOLUSDT",1743344618014,266.0,124.28,124.27,1115.0]
["binance-futures","SOLUSDT",1743344643506,150.0,124.3,124.29,336.0]
["binance-futures","SOLUSDT",1743344685453,367.0,124.35,124.34,28.0]
["binance-futures","SOLUSDT",1743344712748,574.0,124.26,124.25,118.0]
["binance-futures","SOLUSDT",1743344765133,215.0,124.31,124.3,399.0]
["binance-futures","SOLUSDT",1743344778509,229.0,124.21,124.2,356.0]
["binance-futures","SOLUSDT",1743344840939,1154.0,124.13,124.12,152.0]
["binance-futures","SOLUSDT",1743344880904,32.0,124.18,124.17,1067.0]
["binance-futures","SOLUSDT",1743344917505,339.0,124.23,124.22,506.0]
["binance-futures","SOLUSDT",1743344930198,215.0,124.26,124.25,798.0]
["binance-futures","SOLUSDT",1743344984545,228.0,124.28,124.27,407.0]
["binance-futures","SOLUSDT",1743345009898,99.0,124.29,124.28,1428.0]
["binance-futures","SOLUSDT",1743345066904,1158.0,124.3,124.29,180.0]
["binance-futures","SOLUSDT",1743345092150,87.0,124.48,124.47,591.0]
["binance-futures","SOLUSDT",1743345151676,199.0,124.57,124.56,347.0]
["binance-futures","SOLUSDT",1743345193929,571.0,124.52,124.51,31.0]
["binance-futures","SOLUSDT",1743345218545,556.0,124.5,124.49,213.0]
["binance-futures","SOLUSDT",1743345231984,582.0,124.49,124.48,33.0]
["binance-futures","SOLUSDT",1743345287699,502.0,124.34,124.33,63.0]
["binance-futures","SOLUSDT",1743345313531,21.0,124.46,124.45,942.0]
["binance-futures","SOLUSDT",1743345375538,309.0,124.41,124.4,188.0]
["binance-futures","SOLUSDT",1743345435444,60.0,124.53,124.52,460.0]
["binance-futures","SOLUSDT",1743345454460,533.0,124.45,124.44,258.0]
["binance-futures","SOLUSDT",1743345507982,193.0,124.25,124.24,368.0]
["binance-futures","SOLUSDT",1743345533874,156.0,124.31,124.3,520.0]
["binance-futures","SOLUSDT",1743345586937,135.0,124.42,124.41,345.0]
["binance-futures","SOLUSDT",1743345601798,495.0,124.42,124.41,370.0]
["binance-futures","SOLUSDT",1743345656284,153.0,124.33,124.32,158.0]
["binance-futures","SOLUSDT",1743345668472,915.0,124.3,124.29,213.0]
["binance-futures","SOLUSDT",1743345729073,223.0,124.55,124.54,470.0]
["binance-futures","SOLUSDT",1743345742390,736.0,124.55,124.54,165.0]
["binance-futures","SOLUSDT",1743345800576,293.0,124.53,124.52,194.0]
["binance-futures","SOLUSDT",1743345825291,562.0,124.48,124.47,341.0]
["binance-futures","SOLUSDT",1743345875205,456.0,124.53,124.52,312.0]
["binance-futures","SOLUSDT",1743345901894,1446.0,124.48,124.47,288.0]
["binance-futures","SOLUSDT",1743345940575,502.0,124.5,124.49,94.0]
["binance-futures","SOLUSDT",1743345970775,168.0,124.58,124.57,627.0]
["binance-futures","SOLUSDT",1743346031622,857.0,124.59,124.58,76.0]
["binance-futures","SOLUSDT",1743346048772,358.0,124.64,124.63,1130.0]
["binance-futures","SOLUSDT",1743346109352,309.0,124.62,124.61,214.0]
["binance-futures","SOLUSDT",1743346137975,77.0,124.67,124.66,686.0]
["binance-futures","SOLUSDT",1743346180831,873.0,124.85,124.84,300.0]
["binance-futures","SOLUSDT",1743346208304,827.0,124.79,124.78,167.0]
["binance-futures","SOLUSDT",1743346259117,231.0,124.75,124.74,205.0]
["binance-futures","SOLUSDT",1743346323496,76.0,124.71,124.7,254.0]
["binance-futures","SOLUSDT",1743346349707,511.0,124.78,124.77,16.0]
["binance-futures","SOLUSDT",1743346411832,251.0,124.71,124.7,776.0]
["binance-futures","SOLUSDT",1743346430217,269.0,124.75,124.74,612.0]
["binance-futures","SOLUSDT",1743346485574,7.0,124.91,124.9,462.0]
["binance-futures","SOLUSDT",1743346512575,257.0,124.75,124.74,558.0]
["binance-futures","SOLUSDT",1743346537702,30.0,124.98,124.97,674.0]
["binance-futures","SOLUSDT",1743346586399,858.0,124.8,124.79,22.0]
["binance-futures","SOLUSDT",1743346642381,834.0,124.73,124.72,247.0]
["binance-futures","SOLUSDT",1743346668707,393.0,124.68,124.67,503.0]
["binance-futures","SOLUSDT",1743346722173,519.0,124.55,124.54,16.0]
["binance-futures","SOLUSDT",1743346760082,727.0,124.67,124.66,224.0]
["binance-futures","SOLUSDT",1743346805988,1394.0,124.64,124.63,74.0]
["binance-futures","SOLUSDT",1743346820181,2020.0,124.67,124.66,97.0]
["binance-futures","SOLUSDT",1743346889008,1026.0,124.52,124.51,43.0]
["binance-futures","SOLUSDT",1743346901905,410.0,124.48,124.47,229.0]
["binance-futures","SOLUSDT",1743346950628,131.0,124.64,124.63,707.0]
["binance-futures","SOLUSDT",1743346978796,412.0,124.65,124.64,146.0]
["binance-futures","SOLUSDT",1743347003686,202.0,124.74,124.73,359.0]
["binance-futures","SOLUSDT",1743347055220,235.0,124.84,124.83,573.0]
["binance-futures","SOLUSDT",1743347112933,171.0,124.77,124.76,464.0]
["binance-futures","SOLUSDT",1743347126432,332.0,124.77,124.76,496.0]
["binance-futures","SOLUSDT",1743347189167,378.0,124.93,124.92,274.0]
["binance-futures","SOLUSDT",1743347202480,297.0,125.04,125.03,299.0]
["binance-futures","SOLUSDT",1743347265214,136.0,124.87,124.86,1171.0]
["binance-futures","SOLUSDT",1743347277182,94.0,124.91,124.9,739.0]
["binance-futures","SOLUSDT",1743347338990,75.0,125.0,124.99,1343.0]
["binance-futures","SOLUSDT",1743347365185,710.0,124.95,124.94,182.0]
["binance-futures","SOLUSDT",1743347426539,370.0,124.94,124.93,860.0]
["binance-futures","SOLUSDT",1743347481669,196.0,124.92,124.91,297.0]
["binance-futures","SOLUSDT",1743347510061,101.0,124.97,124.96,536.0]
["binance-futures","SOLUSDT",1743347577055,460.0,124.95,124.94,343.0]
["binance-futures","SOLUSDT",1743347584382,657.0,124.93,124.92,140.0]
["binance-futures","SOLUSDT",1743347622121,68.0,125.04,125.03,424.0]
["binance-futures","SOLUSDT",1743347681472,241.0,125.14,125.13,114.0]
["binance-futures","SOLUSDT",1743347707911,417.0,125.11,125.1,227.0]
["binance-futures","SOLUSDT",1743347761197,284.0,125.28,125.27,205.0]
["binance-futures","SOLUSDT",1743347804518,613.0,125.52,125.51,183.0]
["binance-futures","SOLUSDT",1743347825751,502.0,125.47,125.46,352.0]
["binance-futures","SOLUSDT",1743347871205,254.0,125.44,125.43,273.0]
["binance-futures","SOLUSDT",1743347891976,690.0,125.33,125.32,406.0]
["binance-futures","SOLUSDT",1743347942625,687.0,125.33,125.32,10.0]
["binance-futures","SOLUSDT",1743347957308,635.0,125.25,125.24,51.0]
["binance-futures","SOLUSDT",1743348023515,103.0,125.37,125.36,1932.0]
["binance-futures","SOLUSDT",1743348035888,719.0,125.35,125.34,63.0]
["binance-futures","SOLUSDT",1743348080229,454.0,125.16,125.15,534.0]
["binance-futures","SOLUSDT",1743348113051,180.0,125.2,125.19,1665.0]
["binance-futures","SOLUSDT",1743348171503,1075.0,125.17,125.16,122.0]
["binance-futures","SOLUSDT",1743348198967,535.0,125.09,125.08,218.0]
["binance-futures","SOLUSDT",1743348261664,114.0,125.18,125.17,357.0]
["binance-futures","SOLUSDT",1743348276793,89.0,125.22,125.21,351.0]
["binance-futures","SOLUSDT",1743348357154,126.0,125.09,125.08,1302.0]
["binance-futures","SOLUSDT",1743348399298,441.0,125.06,125.05,196.0]
["binance-futures","SOLUSDT",1743348445507,235.0,125.04,125.03,957.0]
["binance-futures","SOLUSDT",1743348465583,305.0,125.09,125.08,708.0]
["binance-futures","SOLUSDT",1743348526341,208.0,124.93,124.92,748.0]
["binance-futures","SOLUSDT",1743348557547,280.0,124.93,124.92,619.0]
["binance-futures","SOLUSDT",1743348619399,823.0,125.11,125.1,208.0]
["binance-futures","SOLUSDT",1743348647656,338.0,125.04,125.03,304.0]
["binance-futures","SOLUSDT",1743348716882,242.0,125.07,125.06,284.0]
["binance-futures","SOLUSDT",1743348769314,297.0,125.18,125.17,166.0]
["binance-futures","SOLUSDT",1743348797373,534.0,125.25,125.24,47.0]
["binance-futures","SOLUSDT",1743348861169,191.0,125.09,125.08,621.0]
["binance-futures","SOLUSDT",1743348878457,188.0,125.07,125.06,866.0]
["binance-futures","SOLUSDT",1743348909837,186.0,125.02,125.01,921.0]
["binance-futures","SOLUSDT",1743348960364,168.0,124.82,124.81,1047.0]
["binance-futures","SOLUSDT",1743349020459,362.0,124.85,124.84,558.0]
["binance-futures","SOLUSDT",1743349041207,147.0,124.81,124.8,549.0]
["binance-futures","SOLUSDT",1743349097087,19.0,124.83,124.82,1206.0]
["binance-futures","SOLUSDT",1743349127028,109.0,124.85,124.84,220.0]
["binance-futures","SOLUSDT",1743349181941,116.0,124.68,124.67,1081.0]
["binance-futures","SOLUSDT",1743349197182,540.0,124.71,124.7,197.0]
["binance-futures","SOLUSDT",1743349269719,215.0,124.79,124.78,535.0]
["binance-futures","SOLUSDT",1743349282334,25.0,124.77,124.76,571.0]
["binance-futures","SOLUSDT",1743349356043,199.0,124.91,124.9,294.0]
["binance-futures","SOLUSDT",1743349374866,252.0,124.89,124.88,275.0]
["binance-futures","SOLUSDT",1743349437291,280.0,124.9,124.89,959.0]
["binance-futures","SOLUSDT",1743349465176,189.0,124.83,124.82,662.0]
["binance-futures","SOLUSDT",1743349525931,165.0,124.85,124.84,528.0]
["binance-futures","SOLUSDT",1743349548001,287.0,124.7,124.69,612.0]
["binance-futures","SOLUSDT",1743349607304,22.0,124.98,124.97,1190.0]
["binance-futures","SOLUSDT",1743349621764,267.0,124.92,124.91,491.0]
["binance-futures","SOLUSDT",1743349696012,13.0,125.06,125.05,1052.0]
["binance-futures","SOLUSDT",1743349710516,187.0,125.12,125.11,654.0]
["binance-futures","SOLUSDT",1743349769109,488.0,125.12,125.11,25.0]
["binance-futures","SOLUSDT",1743349797999,279.0,125.07,125.06,143.0]
["binance-futures","SOLUSDT",1743349855949,236.0,125.05,125.04,229.0]
["binance-futures","SOLUSDT",1743349884733,52.0,125.08,125.07,493.0]
["binance-futures","SOLUSDT",1743349947053,647.0,125.0,124.99,82.0]
["binance-futures","SOLUSDT",1743350016471,231.0,125.01,125.0,446.0]
["binance-futures","SOLUSDT",1743350045856,164.0,125.01,125.0,480.0]
["binance-futures","SOLUSDT",1743350106372,207.0,125.0,124.99,1429.0]
["binance-futures","SOLUSDT",1743350124211,256.0,125.0,124.99,861.0]
["binance-futures","SOLUSDT",1743350178913,235.0,125.05,125.04,331.0]
["binance-futures","SOLUSDT",1743350221755,529.0,124.96,124.95,197.0]
["binance-futures","SOLUSDT",1743350253197,1224.0,124.93,124.92,101.0]
["binance-futures","SOLUSDT",1743350315358,271.0,124.79,124.78,458.0]
["binance-futures","SOLUSDT",1743350369559,216.0,124.78,124.77,252.0]
["binance-futures","SOLUSDT",1743350398128,632.0,124.85,124.84,518.0]
["binance-futures","SOLUSDT",1743350458321,95.0,124.93,124.92,602.0]
["binance-futures","SOLUSDT",1743350489346,309.0,124.97,124.96,501.0]
["binance-futures","SOLUSDT",1743350540978,235.0,124.92,124.91,1271.0]
["binance-futures","SOLUSDT",1743350557373,1451.0,124.81,124.8,312.0]
["binance-futures","SOLUSDT",1743350628061,925.0,124.82,124.81,395.0]
["binance-futures","SOLUSDT",1743350644299,343.0,124.78,124.77,411.0]
["binance-futures","SOLUSDT",1743350704948,760.0,124.79,124.78,12.0]
["binance-futures","SOLUSDT",1743350732109,2053.0,124.94,124.93,170.0]
["binance-futures","SOLUSDT",1743350807291,117.0,125.0,124.99,548.0]
["binance-futures","SOLUSDT",1743350826583,298.0,124.95,124.94,293.0]
["binance-futures","SOLUSDT",1743350897600,76.0,124.86,124.85,947.0]
["binance-futures","SOLUSDT",1743350916932,447.0,124.93,124.92,932.0]
["binance-futures","SOLUSDT",1743350995570,194.0,124.93,124.92,556.0]
["binance-futures","SOLUSDT",1743351011674,690.0,124.96,124.95,220.0]
["binance-futures","SOLUSDT",1743351092157,619.0,125.02,125.01,161.0]
["binance-futures","SOLUSDT",1743351151387,88.0,124.91,124.9,282.0]
["binance-futures","SOLUSDT",1743351179949,996.0,124.82,124.81,247.0]
["binance-futures","SOLUSDT",1743351208168,1188.0,124.82,124.81,75.0]
["binance-futures","SOLUSDT",1743351277926,132.0,124.95,124.94,1193.0]
["binance-futures","SOLUSDT",1743351345718,46.0,124.96,124.95,1122.0]
["binance-futures","SOLUSDT",1743351379495,70.0,125.04,125.03,1624.0]
["binance-futures","SOLUSDT",1743351413439,250.0,125.06,125.05,542.0]
["binance-futures","SOLUSDT",1743351471021,522.0,125.07,125.06,24.0]
["binance-futures","SOLUSDT",1743351540368,234.0,125.07,125.06,320.0]
["binance-futures","SOLUSDT",1743351557669,10.0,124.97,124.96,348.0]
["binance-futures","SOLUSDT",1743351592924,183.0,125.0,124.99,900.0]
["binance-futures","SOLUSDT",1743351650230,210.0,124.96,124.95,339.0]
["binance-futures","SOLUSDT",1743351702697,1271.0,125.09,125.08,148.0]
["binance-futures","SOLUSDT",1743351724133,3669.0,124.97,124.96,18.0]
["binance-futures","SOLUSDT",1743351790162,684.0,124.87,124.86,68.0]
["binance-futures","SOLUSDT",1743351827245,193.0,124.82,124.81,263.0]
["binance-futures","SOLUSDT",1743351896710,194.0,124.95,124.94,345.0]
["binance-futures","SOLUSDT",1743351919263,263.0,124.95,124.94,337.0]
["binance-futures","SOLUSDT",1743352015352,27.0,125.03,125.02,255.0]
["binance-futures","SOLUSDT",1743352035245,728.0,125.1,125.09,1089.0]
["binance-futures","SOLUSDT",1743352094047,796.0,125.07,125.06,5.0]
["binance-futures","SOLUSDT",1743352140113,1073.0,124.93,124.92,224.0]
["binance-futures","SOLUSDT",1743352200864,189.0,124.81,124.8,24.0]
["binance-futures","SOLUSDT",1743352230268,40.0,124.91,124.9,1461.0]
["binance-futures","SOLUSDT",1743352292265,226.0,124.7,124.69,196.0]
["binance-futures","SOLUSDT",1743352304347,37.0,124.57,124.56,422.0]
["binance-futures","SOLUSDT",1743352355210,93.0,124.53,124.52,865.0]
["binance-futures","SOLUSDT",1743352389586,273.0,124.62,124.61,825.0]
["binance-futures","SOLUSDT",1743352427078,59.0,124.56,124.55,1426.0]
["binance-futures","SOLUSDT",1743352440629,286.0,124.64,124.63,1132.0]
["binance-futures","SOLUSDT",1743352503911,290.0,124.56,124.55,349.0]
["binance-futures","SOLUSDT",1743352527671,208.0,124.48,124.47,1200.0]
["binance-futures","SOLUSDT",1743352580249,237.0,124.53,124.52,291.0]
["binance-futures","SOLUSDT",1743352608167,188.0,124.58,124.57,358.0]
["binance-futures","SOLUSDT",1743352658941,804.0,124.22,124.21,206.0]
["binance-futures","SOLUSDT",1743352696488,341.0,124.39,124.38,410.0]
["binance-futures","SOLUSDT",1743352720184,9.0,124.34,124.33,1460.0]
["binance-futures","SOLUSDT",1743352770667,16.0,124.59,124.58,1118.0]
["binance-futures","SOLUSDT",1743352782922,41.0,124.6,124.59,399.0]
["binance-futures","SOLUSDT",1743352840413,247.0,124.56,124.55,296.0]
["binance-futures","SOLUSDT",1743352857803,130.0,124.52,124.51,220.0]
["binance-futures","SOLUSDT",1743352912514,465.0,124.48,124.47,8068.0]
["binance-futures","SOLUSDT",1743352939906,236.0,124.46,124.45,914.0]
["binance-futures","SOLUSDT",1743352993798,15.0,124.43,124.42,762.0]
["binance-futures","SOLUSDT",1743353023333,775.0,124.42,124.41,231.0]
["binance-futures","SOLUSDT",1743353080897,196.0,124.39,124.38,547.0]
["binance-futures","SOLUSDT",1743353097048,27.0,124.47,124.46,509.0]
["binance-futures","SOLUSDT",1743353131912,152.0,124.52,124.51,644.0]
["binance-futures","SOLUSDT",1743353175038,295.0,124.57,124.56,509.0]
["binance-futures","SOLUSDT",1743353247197,309.0,124.45,124.44,904.0]
["binance-futures","SOLUSDT",1743353263359,567.0,124.35,124.34,191.0]
["binance-futures","SOLUSDT",1743353326413,501.0,124.39,124.38,133.0]
["binance-futures","SOLUSDT",1743353354331,1346.0,124.31,124.3,269.0]
["binance-futures","SOLUSDT",1743353405813,243.0,124.21,124.2,913.0]
["binance-futures","SOLUSDT",1743353424778,314.0,124.19,124.18,76.0]
["binance-futures","SOLUSDT",1743353476501,1049.0,123.91,123.9,83.0]
["binance-futures","SOLUSDT",1743353487417,293.0,123.94,123.93,358.0]
["binance-futures","SOLUSDT",1743353538247,223.0,123.83,123.82,482.0]
["binance-futures","SOLUSDT",1743353549216,309.0,123.81,123.8,23.0]
["binance-futures","SOLUSDT",1743353592653,298.0,123.9,123.89,263.0]
["binance-futures","SOLUSDT",1743353614537,980.0,123.85,123.84,160.0]
["binance-futures","SOLUSDT",1743353661447,1115.0,123.74,123.73,163.0]
["binance-futures","SOLUSDT",1743353686285,33.0,123.74,123.73,236.0]
["binance-futures","SOLUSDT",1743353733782,921.0,123.58,123.57,170.0]
["binance-futures","SOLUSDT",1743353778266,578.0,123.43,123.42,289.0]
["binance-futures","SOLUSDT",1743353796534,1719.0,123.26,123.25,12.0]
["binance-futures","SOLUSDT",1743353837729,728.0,123.45,123.44,233.0]
["binance-futures","SOLUSDT",1743353848973,245.0,123.55,123.54,342.0]
["binance-futures","SOLUSDT",1743353884999,276.0,123.62,123.61,344.0]
["binance-futures","SOLUSDT",1743353915722,438.0,123.61,123.6,175.0]
["binance-futures","SOLUSDT",1743353941482,321.0,123.62,123.61,251.0]
["binance-futures","SOLUSDT",1743353997031,274.0,123.61,123.6,588.0]
["binance-futures","SOLUSDT",1743354044145,54.0,123.64,123.63,227.0]
["binance-futures","SOLUSDT",1743354069273,34.0,123.71,123.7,467.0]
["binance-futures","SOLUSDT",1743354117821,251.0,123.56,123.55,314.0]
["binance-futures","SOLUSDT",1743354141850,242.0,123.51,123.5,464.0]
["binance-futures","SOLUSDT",1743354189713,1603.0,123.54,123.53,144.0]
["binance-futures","SOLUSDT",1743354204145,281.0,123.5,123.49,238.0]
["binance-futures","SOLUSDT",1743354269613,652.0,123.37,123.36,242.0]
["binance-futures","SOLUSDT",1743354282020,2576.0,123.36,123.35,151.0]
["binance-futures","SOLUSDT",1743354335135,390.0,123.47,123.46,420.0]
["binance-futures","SOLUSDT",1743354375494,181.0,122.93,122.92,682.0]
["binance-futures","SOLUSDT",1743354398374,152.0,123.05,123.04,257.0]
["binance-futures","SOLUSDT",1743354418622,270.0,122.98,122.97,277.0]
["binance-futures","SOLUSDT",1743354459702,293.0,123.09,123.08,279.0]
["binance-futures","SOLUSDT",1743354472570,83.0,123.02,123.01,594.0]
["binance-futures","SOLUSDT",1743354527044,312.0,123.34,123.33,226.0]
["binance-futures","SOLUSDT",1743354539885,967.0,123.38,123.37,112.0]
["binance-futures","SOLUSDT",1743354602266,79.0,123.54,123.53,760.0]
["binance-futures","SOLUSDT",1743354610448,72.0,123.56,123.55,1077.0]
["binance-futures","SOLUSDT",1743354651136,267.0,123.81,123.8,328.0]
["binance-futures","SOLUSDT",1743354670147,157.0,123.77,123.76,226.0]
["binance-futures","SOLUSDT",1743354718572,272.0,123.76,123.75,351.0]
["binance-futures","SOLUSDT",1743354765551,108.0,123.8,123.79,334.0]
["binance-futures","SOLUSDT",1743354791310,107.0,123.83,123.82,358.0]
["binance-futures","SOLUSDT",1743354815411,265.0,123.83,123.82,231.0]
["binance-futures","SOLUSDT",1743354877443,329.0,123.74,123.73,272.0]
["binance-futures","SOLUSDT",1743354930852,1031.0,123.88,123.87,492.0]
["binance-futures","SOLUSDT",1743354943514,200.0,123.96,123.95,561.0]
["binance-futures","SOLUSDT",1743354999342,192.0,124.07,124.06,437.0]
["binance-futures","SOLUSDT",1743355013429,197.0,124.06,124.05,253.0]
["binance-futures","SOLUSDT",1743355061455,1887.0,123.99,123.98,32.0]
["binance-futures","SOLUSDT",1743355077105,212.0,123.83,123.82,1249.0]
["binance-futures","SOLUSDT",1743355135158,166.0,123.89,123.88,373.0]
["binance-futures","SOLUSDT",1743355160013,212.0,124.0,123.99,56.0]
["binance-futures","SOLUSDT",1743355215535,355.0,124.06,124.05,18.0]
["binance-futures","SOLUSDT",1743355229978,348.0,124.04,124.03,810.0]
["binance-futures","SOLUSDT",1743355294634,498.0,124.14,124.13,32.0]
["binance-futures","SOLUSDT",1743355310769,34.0,124.15,124.14,1206.0]
["binance-futures","SOLUSDT",1743355353366,260.0,124.04,124.03,313.0]
["binance-futures","SOLUSDT",1743355395084,156.0,123.96,123.95,319.0]
["binance-futures","SOLUSDT",1743355456055,207.0,123.93,123.92,375.0]
["binance-futures","SOLUSDT",1743355483699,542.0,124.03,124.02,22.0]
["binance-futures","SOLUSDT",1743355542767,168.0,124.07,124.06,336.0]
["binance-futures","SOLUSDT",1743355560384,681.0,124.07,124.06,121.0]
["binance-futures","SOLUSDT",1743355625739,92.0,124.16,124.15,558.0]
["binance-futures","SOLUSDT",1743355657927,406.0,124.34,124.33,429.0]
["binance-futures","SOLUSDT",1743355703466,1528.0,124.27,124.26,256.0]
["binance-futures","SOLUSDT",1743355719848,313.0,124.25,124.24,948.0]
["binance-futures","SOLUSDT",1743355784283,52.0,124.15,124.14,370.0]
["binance-futures","SOLUSDT",1743355812401,411.0,124.26,124.25,174.0]
["binance-futures","SOLUSDT",1743355875181,460.0,124.4,124.39,463.0]
["binance-futures","SOLUSDT",1743355933701,240.0,124.46,124.45,757.0]
["binance-futures","SOLUSDT",1743355964887,249.0,124.39,124.38,250.0]
["binance-futures","SOLUSDT",1743356020415,646.0,124.45,124.44,179.0]
["binance-futures","SOLUSDT",1743356049977,481.0,124.3,124.29,236.0]
["binance-futures","SOLUSDT",1743356111344,369.0,124.37,124.36,701.0]
["binance-futures","SOLUSDT",1743356126009,165.0,124.39,124.38,290.0]
["binance-futures","SOLUSDT",1743356194924,11.0,124.48,124.47,672.0]
["binance-futures","SOLUSDT",1743356233109,23.0,124.52,124.51,576.0]
["binance-futures","SOLUSDT",1743356237375,93.0,124.56,124.55,469.0]
["binance-futures","SOLUSDT",1743356291668,231.0,124.36,124.35,242.0]
["binance-futures","SOLUSDT",1743356351740,643.0,124.25,124.24,114.0]
["binance-futures","SOLUSDT",1743356379048,193.0,124.33,124.32,1128.0]
["binance-futures","SOLUSDT",1743356436399,179.0,124.29,124.28,284.0]
["binance-futures","SOLUSDT",1743356456828,211.0,124.23,124.22,328.0]
["binance-futures","SOLUSDT",1743356532736,202.0,124.19,124.18,347.0]
["binance-futures","SOLUSDT",1743356541797,234.0,124.09,124.08,1207.0]
["binance-futures","SOLUSDT",1743356609308,199.0,124.04,124.03,538.0]
["binance-futures","SOLUSDT",1743356627490,233.0,124.04,124.03,355.0]
["binance-futures","SOLUSDT",1743356687324,409.0,123.99,123.98,293.0]
["binance-futures","SOLUSDT",1743356715420,228.0,123.93,123.92,1288.0]
["binance-futures","SOLUSDT",1743356773694,274.0,123.92,123.91,255.0]
["binance-futures","SOLUSDT",1743356789341,258.0,123.86,123.85,496.0]
["binance-futures","SOLUSDT",1743356858342,976.0,124.18,124.17,66.0]
["binance-futures","SOLUSDT",1743356873717,199.0,124.24,124.23,786.0]
["binance-futures","SOLUSDT",1743356945063,504.0,124.16,124.15,306.0]
["binance-futures","SOLUSDT",1743356960185,309.0,124.08,124.07,371.0]
["binance-futures","SOLUSDT",1743357028202,466.0,124.09,124.08,43.0]
["binance-futures","SOLUSDT",1743357060990,290.0,124.13,124.12,231.0]
["binance-futures","SOLUSDT",1743357110124,60.0,124.15,124.14,877.0]
["binance-futures","SOLUSDT",1743357147246,1131.0,124.29,124.28,166.0]
["binance-futures","SOLUSDT",1743357217858,273.0,124.38,124.37,201.0]
["binance-futures","SOLUSDT",1743357290205,238.0,124.4,124.39,485.0]
["binance-futures","SOLUSDT",1743357322511,275.0,124.39,124.38,238.0]
["binance-futures","SOLUSDT",1743357385530,413.0,124.42,124.41,1201.0]
["binance-futures","SOLUSDT",1743357403039,887.0,124.43,124.42,538.0]
["binance-futures","SOLUSDT",1743357457551,1301.0,124.34,124.33,94.0]
["binance-futures","SOLUSDT",1743357510205,18.0,124.29,124.28,1338.0]
["binance-futures","SOLUSDT",1743357609929,385.0,124.5,124.49,693.0]
["binance-futures","SOLUSDT",1743357624030,1265.0,124.56,124.55,203.0]
["binance-futures","SOLUSDT",1743357678841,2544.0,124.52,124.51,68.0]
["binance-futures","SOLUSDT",1743357706382,372.0,124.48,124.47,334.0]
["binance-futures","SOLUSDT",1743357760154,59.0,124.49,124.48,1007.0]
["binance-futures","SOLUSDT",1743357788229,283.0,124.57,124.56,910.0]
["binance-futures","SOLUSDT",1743357842958,269.0,124.58,124.57,248.0]
["binance-futures","SOLUSDT",1743357859428,388.0,124.55,124.54,240.0]
["binance-futures","SOLUSDT",1743357925341,20.0,124.73,124.72,473.0]
["binance-futures","SOLUSDT",1743357941221,208.0,124.71,124.7,285.0]
["binance-futures","SOLUSDT",1743357998601,64.0,124.83,124.82,1328.0]
["binance-futures","SOLUSDT",1743358039630,525.0,124.82,124.81,812.0]
["binance-futures","SOLUSDT",1743358080964,619.0,124.8,124.79,20.0]
["binance-futures","SOLUSDT",1743358106122,1893.0,124.87,124.86,57.0]
["binance-futures","SOLUSDT",1743358155747,18.0,125.28,125.27,31.0]
["binance-futures","SOLUSDT",1743358166037,601.0,125.32,125.31,1975.0]
["binance-futures","SOLUSDT",1743358221793,552.0,125.22,125.21,703.0]
["binance-futures","SOLUSDT",1743358234500,587.0,125.17,125.16,255.0]
["binance-futures","SOLUSDT",1743358299443,509.0,125.14,125.13,458.0]
["binance-futures","SOLUSDT",1743358312939,810.0,125.18,125.17,221.0]
["binance-futures","SOLUSDT",1743358364116,1477.0,125.06,125.05,370.0]
["binance-futures","SOLUSDT",1743358389173,1122.0,125.1,125.09,251.0]
["binance-futures","SOLUSDT",1743358444185,189.0,124.99,124.98,1585.0]
["binance-futures","SOLUSDT",1743358502440,40.0,124.99,124.98,1031.0]
["binance-futures","SOLUSDT",1743358527595,230.0,125.0,124.99,875.0]
["binance-futures","SOLUSDT",1743358548497,121.0,124.98,124.97,502.0]
["binance-futures","SOLUSDT",1743358607507,538.0,124.93,124.92,55.0]
["binance-futures","SOLUSDT",1743358660505,751.0,124.85,124.84,326.0]
["binance-futures","SOLUSDT",1743358680719,615.0,124.85,124.84,490.0]
["binance-futures","SOLUSDT",1743358752557,660.0,124.93,124.92,200.0]
["binance-futures","SOLUSDT",1743358769334,317.0,124.96,124.95,1364.0]
["binance-futures","SOLUSDT",1743358832696,256.0,124.94,124.93,374.0]
["binance-futures","SOLUSDT",1743358853740,445.0,124.93,124.92,183.0]
["binance-futures","SOLUSDT",1743358926551,301.0,125.09,125.08,633.0]
["binance-futures","SOLUSDT",1743358947564,276.0,125.1,125.09,256.0]
["binance-futures","SOLUSDT",1743359000384,27.0,125.12,125.11,1699.0]
["binance-futures","SOLUSDT",1743359011593,137.0,125.36,125.35,1628.0]
["binance-futures","SOLUSDT",1743359069602,571.0,125.33,125.32,1345.0]
["binance-futures","SOLUSDT",1743359085528,834.0,125.26,125.25,295.0]
["binance-futures","SOLUSDT",1743359123431,1485.0,125.2,125.19,267.0]
["binance-futures","SOLUSDT",1743359171293,343.0,125.29,125.28,299.0]
["binance-futures","SOLUSDT",1743359230460,368.0,125.39,125.38,286.0]
["binance-futures","SOLUSDT",1743359260070,473.0,125.33,125.32,125.0]
["binance-futures","SOLUSDT",1743359320219,1722.0,125.37,125.36,35.0]
["binance-futures","SOLUSDT",1743359336515,239.0,125.36,125.35,537.0]
["binance-futures","SOLUSDT",1743359396621,571.0,125.49,125.48,720.0]
["binance-futures","SOLUSDT",1743359415042,376.0,125.5,125.49,229.0]
["binance-futures","SOLUSDT",1743359478424,218.0,125.31,125.3,576.0]
["binance-futures","SOLUSDT",1743359492638,412.0,125.3,125.29,266.0]
["binance-futures","SOLUSDT",1743359545455,283.0,125.32,125.31,32.0]
["binance-futures","SOLUSDT",1743359572432,1206.0,125.34,125.33,244.0]
["binance-futures","SOLUSDT",1743359628223,570.0,125.32,125.31,194.0]
["binance-futures","SOLUSDT",1743359690076,281.0,125.26,125.25,407.0]
["binance-futures","SOLUSDT",1743359723691,217.0,125.31,125.3,637.0]
["binance-futures","SOLUSDT",1743359791141,294.0,125.41,125.4,154.0]
["binance-futures","SOLUSDT",1743359821220,769.0,125.41,125.4,205.0]
["binance-futures","SOLUSDT",1743359885041,21.0,125.39,125.38,533.0]
["binance-futures","SOLUSDT",1743359902400,97.0,125.41,125.4,552.0]
["binance-futures","SOLUSDT",1743359983683,608.0,125.26,125.25,293.0]
["binance-futures","SOLUSDT",1743360019950,83.0,125.46,125.45,671.0]
["binance-futures","SOLUSDT",1743360080719,260.0,125.31,125.3,676.0]
["binance-futures","SOLUSDT",1743360096907,9.0,125.38,125.37,988.0]
["binance-futures","SOLUSDT",1743360165053,458.0,125.35,125.34,85.0]
["binance-futures","SOLUSDT",1743360198439,1246.0,125.26,125.25,182.0]
["binance-futures","SOLUSDT",1743360262812,278.0,125.32,125.31,770.0]
["binance-futures","SOLUSDT",1743360286409,220.0,125.32,125.31,793.0]
["binance-futures","SOLUSDT",1743360355553,485.0,125.79,125.78,205.0]
["binance-futures","SOLUSDT",1743360365705,2436.0,126.0,125.99,1169.0]
["binance-futures","SOLUSDT",1743360410966,795.0,126.54,126.53,31.0]
["binance-futures","SOLUSDT",1743360421367,478.0,126.57,126.56,267.0]
["binance-futures","SOLUSDT",1743360459517,507.0,126.18,126.17,215.0]
["binance-futures","SOLUSDT",1743360481058,1543.0,126.07,126.06,36.0]
["binance-futures","SOLUSDT",1743360527076,599.0,125.99,125.98,3.0]
["binance-futures","SOLUSDT",1743360571864,347.0,125.95,125.94,308.0]
["binance-futures","SOLUSDT",1743360599596,41.0,126.12,126.11,1598.0]
["binance-futures","SOLUSDT",1743360612211,499.0,126.08,126.07,419.0]
["binance-futures","SOLUSDT",1743360673167,694.0,126.08,126.07,40.0]
["binance-futures","SOLUSDT",1743360685308,609.0,126.06,126.05,80.0]
["binance-futures","SOLUSDT",1743360739140,400.0,126.03,126.02,1298.0]
["binance-futures","SOLUSDT",1743360769304,613.0,126.09,126.08,496.0]
["binance-futures","SOLUSDT",1743360817260,746.0,126.03,126.02,788.0]
["binance-futures","SOLUSDT",1743360842906,571.0,125.97,125.96,1670.0]
["binance-futures","SOLUSDT",1743360894801,2301.0,125.97,125.96,116.0]
["binance-futures","SOLUSDT",1743360941784,349.0,126.08,126.07,758.0]
["binance-futures","SOLUSDT",1743360965488,330.0,126.14,126.13,465.0]
["binance-futures","SOLUSDT",1743361015666,1383.0,126.06,126.05,94.0]
["binance-futures","SOLUSDT",1743361037626,688.0,125.96,125.95,105.0]
["binance-futures","SOLUSDT",1743361097362,189.0,125.93,125.92,203.0]
["binance-futures","SOLUSDT",1743361111965,1126.0,126.01,126.0,107.0]
["binance-futures","SOLUSDT",1743361173651,24.0,126.06,126.05,2104.0]
["binance-futures","SOLUSDT",1743361188667,940.0,126.08,126.07,27.0]
["binance-futures","SOLUSDT",1743361236256,166.0,126.28,126.27,783.0]
["binance-futures","SOLUSDT",1743361258963,214.0,126.53,126.52,193.0]
["binance-futures","SOLUSDT",1743361293404,195.0,126.29,126.28,1287.0]
["binance-futures","SOLUSDT",1743361318598,254.0,126.48,126.47,639.0]
["binance-futures","SOLUSDT",1743361358249,379.0,126.34,126.33,309.0]
["binance-futures","SOLUSDT",1743361370757,487.0,126.44,126.43,224.0]
["binance-futures","SOLUSDT",1743361423707,21.0,126.55,126.54,383.0]
["binance-futures","SOLUSDT",1743361435718,247.0,126.5,126.49,294.0]
["binance-futures","SOLUSDT",1743361478142,975.0,126.69,126.68,346.0]
["binance-futures","SOLUSDT",1743361510178,821.0,126.84,126.83,164.0]
["binance-futures","SOLUSDT",1743361539215,387.0,126.67,126.66,468.0]
["binance-futures","SOLUSDT",1743361559324,298.0,126.48,126.47,779.0]
["binance-futures","SOLUSDT",1743361610189,346.0,126.52,126.51,260.0]
["binance-futures","SOLUSDT",1743361662144,300.0,126.48,126.47,227.0]
["binance-futures","SOLUSDT",1743361688579,387.0,126.45,126.44,327.0]
["binance-futures","SOLUSDT",1743361703327,441.0,126.47,126.46,335.0]
["binance-futures","SOLUSDT",1743361777746,246.0,126.43,126.42,477.0]
["binance-futures","SOLUSDT",1743361785606,339.0,126.43,126.42,319.0]
["binance-futures","SOLUSDT",1743361835856,373.0,126.28,126.27,284.0]
["binance-futures","SOLUSDT",1743361862999,304.0,126.33,126.32,407.0]
["binance-futures","SOLUSDT",1743361914341,1086.0,126.15,126.14,22.0]
["binance-futures","SOLUSDT",1743361964109,478.0,126.1,126.09,1442.0]
["binance-futures","SOLUSDT",1743361990940,432.0,126.1,126.09,238.0]
["binance-futures","SOLUSDT",1743362053593,328.0,126.15,126.14,363.0]
["binance-futures","SOLUSDT",1743362080027,322.0,126.07,126.06,601.0]
["binance-futures","SOLUSDT",1743362135205,394.0,126.04,126.03,417.0]
["binance-futures","SOLUSDT",1743362149506,414.0,125.97,125.96,373.0]
["binance-futures","SOLUSDT",1743362219302,251.0,125.98,125.97,666.0]
["binance-futures","SOLUSDT",1743362236146,536.0,125.98,125.97,480.0]
["binance-futures","SOLUSDT",1743362281335,2249.0,125.98,125.97,227.0]
["binance-futures","SOLUSDT",1743362331264,498.0,125.82,125.81,157.0]
["binance-futures","SOLUSDT",1743362385407,592.0,125.72,125.71,180.0]
["binance-futures","SOLUSDT",1743362411275,334.0,125.72,125.71,280.0]
["binance-futures","SOLUSDT",1743362468046,505.0,125.76,125.75,485.0]
["binance-futures","SOLUSDT",1743362486370,257.0,125.77,125.76,641.0]
["binance-futures","SOLUSDT",1743362567987,71.0,125.95,125.94,1377.0]
["binance-futures","SOLUSDT",1743362590985,395.0,125.84,125.83,429.0]
["binance-futures","SOLUSDT",1743362664429,32.0,125.75,125.74,1224.0]
["binance-futures","SOLUSDT",1743362682109,308.0,125.8,125.79,1024.0]
["binance-futures","SOLUSDT",1743362745381,65.0,125.98,125.97,883.0]
["binance-futures","SOLUSDT",1743362777864,171.0,125.92,125.91,873.0]
["binance-futures","SOLUSDT",1743362841541,1340.0,125.99,125.98,167.0]
["binance-futures","SOLUSDT",1743362907803,255.0,125.95,125.94,1372.0]
["binance-futures","SOLUSDT",1743362925103,1141.0,125.84,125.83,50.0]
["binance-futures","SOLUSDT",1743362961133,1157.0,125.85,125.84,64.0]
["binance-futures","SOLUSDT",1743363037053,197.0,125.87,125.86,1139.0]
["binance-futures","SOLUSDT",1743363055578,893.0,125.9,125.89,229.0]
["binance-futures","SOLUSDT",1743363120263,570.0,125.88,125.87,21.0]
["binance-futures","SOLUSDT",1743363149644,316.0,125.93,125.92,261.0]
["binance-futures","SOLUSDT",1743363220289,946.0,125.97,125.96,665.0]
["binance-futures","SOLUSDT",1743363275288,507.0,125.94,125.93,265.0]
["binance-futures","SOLUSDT",1743363318275,130.0,125.98,125.97,303.0]
["binance-futures","SOLUSDT",1743363385173,441.0,126.03,126.02,290.0]
["binance-futures","SOLUSDT",1743363421085,257.0,126.06,126.05,212.0]
["binance-futures","SOLUSDT",1743363489378,1706.0,125.94,125.93,149.0]
["binance-futures","SOLUSDT",1743363510180,16.0,125.99,125.98,581.0]
["binance-futures","SOLUSDT",1743363594669,100.0,125.93,125.92,2150.0]
["binance-futures","SOLUSDT",1743363630968,209.0,125.99,125.98,960.0]
["binance-futures","SOLUSDT",1743363694950,413.0,126.09,126.08,144.0]
["binance-futures","SOLUSDT",1743363715473,611.0,126.04,126.03,357.0]
["binance-futures","SOLUSDT",1743363790149,850.0,126.04,126.03,303.0]
["binance-futures","SOLUSDT",1743363829123,540.0,126.07,126.06,172.0]
["binance-futures","SOLUSDT",1743363903227,239.0,125.97,125.96,307.0]
["binance-futures","SOLUSDT",1743363918782,624.0,125.85,125.84,259.0]
["binance-futures","SOLUSDT",1743363995718,1338.0,125.84,125.83,174.0]
["binance-futures","SOLUSDT",1743364016176,593.0,125.77,125.76,193.0]
["binance-futures","SOLUSDT",1743364094930,213.0,125.92,125.91,957.0]
["binance-futures","SOLUSDT",1743364110847,803.0,125.79,125.78,233.0]
["binance-futures","SOLUSDT",1743364174273,371.0,125.85,125.84,227.0]
["binance-futures","SOLUSDT",1743364207194,360.0,125.89,125.88,541.0]
["binance-futures","SOLUSDT",1743364246965,228.0,125.77,125.76,626.0]
["binance-futures","SOLUSDT",1743364301853,277.0,125.7,125.69,171.0]
["binance-futures","SOLUSDT",1743364366704,71.0,125.76,125.75,840.0]
["binance-futures","SOLUSDT",1743364440400,1417.0,125.87,125.86,82.0]
["binance-futures","SOLUSDT",1743364472263,1076.0,125.76,125.75,191.0]
["binance-futures","SOLUSDT",1743364491238,307.0,125.74,125.73,566.0]
["binance-futures","SOLUSDT",1743364568302,1913.0,125.8,125.79,113.0]
["binance-futures","SOLUSDT",1743364605649,196.0,125.81,125.8,650.0]
["binance-futures","SOLUSDT",1743364676807,302.0,125.87,125.86,129.0]
["binance-futures","SOLUSDT",1743364708939,240.0,125.82,125.81,413.0]
["binance-futures","SOLUSDT",1743364776236,290.0,125.76,125.75,494.0]
["binance-futures","SOLUSDT",1743364841544,5.0,125.81,125.8,1197.0]
["binance-futures","SOLUSDT",1743364873356,312.0,125.87,125.86,955.0]
["binance-futures","SOLUSDT",1743364930460,1016.0,125.83,125.82,572.0]
["binance-futures","SOLUSDT",1743364952020,1711.0,125.89,125.88,271.0]
["binance-futures","SOLUSDT",1743365020880,1555.0,125.74,125.73,73.0]
["binance-futures","SOLUSDT",1743365035469,476.0,125.71,125.7,385.0]
["binance-futures","SOLUSDT",1743365103509,350.0,125.56,125.55,52.0]
["binance-futures","SOLUSDT",1743365117133,403.0,125.56,125.55,364.0]
["binance-futures","SOLUSDT",1743365172171,204.0,125.55,125.54,1511.0]
["binance-futures","SOLUSDT",1743365199281,1629.0,125.63,125.62,125.0]
["binance-futures","SOLUSDT",1743365246084,118.0,125.84,125.83,1833.0]
["binance-futures","SOLUSDT",1743365285615,215.0,125.94,125.93,371.0]
["binance-futures","SOLUSDT",1743365351760,323.0,125.98,125.97,541.0]
["binance-futures","SOLUSDT",1743365367262,219.0,125.99,125.98,411.0]
["binance-futures","SOLUSDT",1743365443896,1426.0,125.78,125.77,26.0]
["binance-futures","SOLUSDT",1743365462317,214.0,125.78,125.77,387.0]
["binance-futures","SOLUSDT",1743365526071,92.0,125.75,125.74,1819.0]
["binance-futures","SOLUSDT",1743365570247,327.0,125.96,125.95,529.0]
["binance-futures","SOLUSDT",1743365619252,7.0,126.04,126.03,998.0]
["binance-futures","SOLUSDT",1743365649033,650.0,126.03,126.02,323.0]
["binance-futures","SOLUSDT",1743365718265,517.0,126.17,126.16,138.0]
["binance-futures","SOLUSDT",1743365770520,1526.0,126.21,126.2,859.0]
["binance-futures","SOLUSDT",1743365801499,681.0,126.19,126.18,522.0]
["binance-futures","SOLUSDT",1743365819589,695.0,126.14,126.13,118.0]
["binance-futures","SOLUSDT",1743365904344,198.0,126.04,126.03,728.0]
["binance-futures","SOLUSDT",1743365919240,74.0,126.04,126.03,879.0]
["binance-futures","SOLUSDT",1743365993655,847.0,126.03,126.02,330.0]
["binance-futures","SOLUSDT",1743366028735,146.0,126.02,126.01,441.0]
["binance-futures","SOLUSDT",1743366096804,924.0,125.95,125.94,126.0]
["binance-futures","SOLUSDT",1743366168592,363.0,125.84,125.83,502.0]
["binance-futures","SOLUSDT",1743366219541,219.0,125.85,125.84,328.0]
["binance-futures","SOLUSDT",1743366275324,120.0,125.88,125.87,690.0]
["binance-futures","SOLUSDT",1743366311712,1891.0,125.83,125.82,14.0]
["binance-futures","SOLUSDT",1743366375464,1663.0,125.64,125.63,81.0]
["binance-futures","SOLUSDT",1743366392505,176.0,125.59,125.58,709.0]
["binance-futures","SOLUSDT",1743366470631,329.0,125.53,125.52,148.0]
["binance-futures","SOLUSDT",1743366488693,1041.0,125.58,125.57,262.0]
["binance-futures","SOLUSDT",1743366535189,631.0,125.6,125.59,20.0]
["binance-futures","SOLUSDT",1743366596814,760.0,125.6,125.59,96.0]
["binance-futures","SOLUSDT",1743366666192,1008.0,125.58,125.57,187.0]
["binance-futures","SOLUSDT",1743366699619,176.0,125.61,125.6,1081.0]
["binance-futures","SOLUSDT",1743366769933,366.0,125.5,125.49,272.0]
["binance-futures","SOLUSDT",1743366788211,661.0,125.49,125.48,247.0]
["binance-futures","SOLUSDT",1743366870381,312.0,125.5,125.49,256.0]
["binance-futures","SOLUSDT",1743366890160,459.0,125.61,125.6,304.0]
["binance-futures","SOLUSDT",1743366972844,915.0,125.54,125.53,313.0]
["binance-futures","SOLUSDT",1743366992114,1367.0,125.64,125.63,127.0]
["binance-futures","SOLUSDT",1743367049796,606.0,125.68,125.67,439.0]
["binance-futures","SOLUSDT",1743367080472,288.0,125.6,125.59,295.0]
["binance-futures","SOLUSDT",1743367146635,310.0,125.7,125.69,218.0]
["binance-futures","SOLUSDT",1743367214102,1059.0,125.61,125.6,71.0]
["binance-futures","SOLUSDT",1743367225463,385.0,125.65,125.64,259.0]
["binance-futures","SOLUSDT",1743367315867,83.0,125.54,125.53,498.0]
["binance-futures","SOLUSDT",1743367349107,653.0,125.6,125.59,957.0]
["binance-futures","SOLUSDT",1743367374777,98.0,125.63,125.62,1170.0]
["binance-futures","SOLUSDT",1743367441183,52.0,125.61,125.6,899.0]
["binance-futures","SOLUSDT",1743367479091,800.0,125.56,125.55,75.0]
["binance-futures","SOLUSDT",1743367541333,362.0,125.46,125.45,1413.0]
["binance-futures","SOLUSDT",1743367588453,1323.0,125.38,125.37,188.0]
["binance-futures","SOLUSDT",1743367634966,365.0,125.46,125.45,141.0]
["binance-futures","SOLUSDT",1743367711913,252.0,125.46,125.45,39.0]
["binance-futures","SOLUSDT",1743367748737,1757.0,125.45,125.44,42.0]
["binance-futures","SOLUSDT",1743367818572,431.0,125.32,125.31,50.0]
["binance-futures","SOLUSDT",1743367836023,235.0,125.24,125.23,909.0]
["binance-futures","SOLUSDT",1743367909455,345.0,125.35,125.34,1609.0]
["binance-futures","SOLUSDT",1743367944281,1152.0,125.37,125.36,172.0]
["binance-futures","SOLUSDT",1743368040775,379.0,125.24,125.23,144.0]
["binance-futures","SOLUSDT",1743368059813,71.0,125.25,125.24,664.0]
["binance-futures","SOLUSDT",1743368123297,151.0,125.21,125.2,471.0]
["binance-futures","SOLUSDT",1743368161296,588.0,125.29,125.28,169.0]
["binance-futures","SOLUSDT",1743368228562,274.0,125.18,125.17,295.0]
["binance-futures","SOLUSDT",1743368290478,739.0,125.28,125.27,127.0]
["binance-futures","SOLUSDT",1743368338759,40.0,125.3,125.29,1590.0]
["binance-futures","SOLUSDT",1743368363202,72.0,125.32,125.31,623.0]
["binance-futures","SOLUSDT",1743368442055,955.0,125.44,125.43,159.0]
["binance-futures","SOLUSDT",1743368463058,568.0,125.44,125.43,728.0]
["binance-futures","SOLUSDT",1743368522559,1621.0,125.59,125.58,920.0]
["binance-futures","SOLUSDT",1743368550126,436.0,125.53,125.52,354.0]
["binance-futures","SOLUSDT",1743368623512,322.0,125.72,125.71,521.0]
["binance-futures","SOLUSDT",1743368637645,940.0,125.67,125.66,102.0]
["binance-futures","SOLUSDT",1743368708604,662.0,125.59,125.58,388.0]
["binance-futures","SOLUSDT",1743368779064,829.0,125.63,125.62,297.0]
["binance-futures","SOLUSDT",1743368813091,254.0,125.68,125.67,499.0]
["binance-futures","SOLUSDT",1743368834354,1978.0,125.68,125.67,100.0]
["binance-futures","SOLUSDT",1743368909574,293.0,125.55,125.54,318.0]
["binance-futures","SOLUSDT",1743368999022,1574.0,125.65,125.64,194.0]
["binance-futures","SOLUSDT",1743369024008,161.0,125.65,125.64,337.0]
["binance-futures","SOLUSDT",1743369060568,661.0,125.66,125.65,88.0]
["binance-futures","SOLUSDT",1743369137803,1887.0,125.73,125.72,155.0]
["binance-futures","SOLUSDT",1743369207404,318.0,125.79,125.78,184.0]
["binance-futures","SOLUSDT",1743369241138,14.0,125.88,125.87,347.0]
["binance-futures","SOLUSDT",1743369297192,39.0,126.02,126.01,437.0]
["binance-futures","SOLUSDT",1743369311904,690.0,125.99,125.98,161.0]
["binance-futures","SOLUSDT",1743369388070,347.0,125.79,125.78,289.0]
["binance-futures","SOLUSDT",1743369408505,400.0,125.82,125.81,478.0]
["binance-futures","SOLUSDT",1743369495088,93.0,125.97,125.96,1539.0]
["binance-futures","SOLUSDT",1743369514436,273.0,126.05,126.04,237.0]
["binance-futures","SOLUSDT",1743369581701,653.0,125.92,125.91,312.0]
["binance-futures","SOLUSDT",1743369623963,1220.0,125.88,125.87,27.0]
["binance-futures","SOLUSDT",1743369679204,94.0,125.84,125.83,1125.0]
["binance-futures","SOLUSDT",1743369741975,651.0,125.76,125.75,146.0]
["binance-futures","SOLUSDT",1743369836810,339.0,125.7,125.69,201.0]
["binance-futures","SOLUSDT",1743369860960,786.0,125.67,125.66,63.0]
["binance-futures","SOLUSDT",1743369966079,342.0,125.69,125.68,353.0]
["binance-futures","SOLUSDT",1743369991472,15.0,125.76,125.75,703.0]
["binance-futures","SOLUSDT",1743370091780,95.0,125.8,125.79,687.0]
["binance-futures","SOLUSDT",1743370133082,76.0,125.84,125.83,1031.0]
["binance-futures","SOLUSDT",1743370223288,268.0,125.88,125.87,520.0]
["binance-futures","SOLUSDT",1743370264970,1938.0,125.84,125.83,185.0]
["binance-futures","SOLUSDT",1743370350258,1027.0,125.82,125.81,333.0]
["binance-futures","SOLUSDT",1743370439753,1196.0,125.75,125.74,169.0]
["binance-futures","SOLUSDT",1743370464175,1370.0,125.72,125.71,126.0]
["binance-futures","SOLUSDT",1743370508962,745.0,125.63,125.62,146.0]
["binance-futures","SOLUSDT",1743370542941,1151.0,125.56,125.55,2522.0]
["binance-futures","SOLUSDT",1743370577088,220.0,125.5,125.49,936.0]
["binance-futures","SOLUSDT",1743370658422,403.0,125.46,125.45,347.0]
["binance-futures","SOLUSDT",1743370702548,58.0,125.52,125.51,265.0]
["binance-futures","SOLUSDT",1743370790854,77.0,125.46,125.45,166.0]
["binance-futures","SOLUSDT",1743370849021,399.0,125.26,125.25,34.0]
["binance-futures","SOLUSDT",1743370889755,464.0,125.42,125.41,220.0]
["binance-futures","SOLUSDT",1743370953202,445.0,125.47,125.46,94.0]
["binance-futures","SOLUSDT",1743370993820,287.0,125.44,125.43,453.0]
["binance-futures","SOLUSDT",1743371070937,496.0,125.22,125.21,17.0]
["binance-futures","SOLUSDT",1743371085625,136.0,125.14,125.13,45.0]
["binance-futures","SOLUSDT",1743371173424,67.0,125.14,125.13,275.0]
["binance-futures","SOLUSDT",1743371192693,148.0,125.1,125.09,85.0]
["binance-futures","SOLUSDT",1743371288303,387.0,125.06,125.05,45.0]
["binance-futures","SOLUSDT",1743371299250,124.0,124.85,124.84,80.0]
["binance-futures","SOLUSDT",1743371346481,215.0,124.88,124.87,443.0]
["binance-futures","SOLUSDT",1743371372945,111.0,124.69,124.68,617.0]
["binance-futures","SOLUSDT",1743371430423,251.0,124.83,124.82,158.0]
["binance-futures","SOLUSDT",1743371447944,650.0,124.81,124.8,63.0]
["binance-futures","SOLUSDT",1743371529543,335.0,124.6,124.59,9.0]
["binance-futures","SOLUSDT",1743371540675,406.0,124.53,124.52,108.0]
["binance-futures","SOLUSDT",1743371617683,248.0,124.59,124.58,121.0]
["binance-futures","SOLUSDT",1743371634819,204.0,124.51,124.5,151.0]
["binance-futures","SOLUSDT",1743371697664,170.0,124.43,124.42,676.0]
["binance-futures","SOLUSDT",1743371720725,63.0,124.52,124.51,938.0]
["binance-futures","SOLUSDT",1743371777765,349.0,124.64,124.63,962.0]
["binance-futures","SOLUSDT",1743371834564,1058.0,124.49,124.48,854.0]
["binance-futures","SOLUSDT",1743371840503,529.0,124.47,124.46,5409.0]
["binance-futures","SOLUSDT",1743371906919,54.0,124.42,124.41,820.0]
["binance-futures","SOLUSDT",1743371930133,143.0,124.54,124.53,414.0]
["binance-futures","SOLUSDT",1743371944214,189.0,124.66,124.65,590.0]
["binance-futures","SOLUSDT",1743371999034,1347.0,124.68,124.67,110.0]
["binance-futures","SOLUSDT",1743372020471,518.0,124.5,124.49,127.0]
["binance-futures","SOLUSDT",1743372067527,539.0,124.34,124.33,174.0]
["binance-futures","SOLUSDT",1743372121784,956.0,124.1,124.09,144.0]
["binance-futures","SOLUSDT",1743372145210,391.0,124.03,124.02,8467.0]
["binance-futures","SOLUSDT",1743372184129,744.0,123.99,123.98,54.0]
["binance-futures","SOLUSDT",1743372206245,219.0,123.93,123.92,194.0]
["binance-futures","SOLUSDT",1743372251925,1688.0,123.83,123.82,810.0]
["binance-futures","SOLUSDT",1743372264208,157.0,123.96,123.95,216.0]
["binance-futures","SOLUSDT",1743372309896,400.0,123.78,123.77,724.0]
["binance-futures","SOLUSDT",1743372338696,199.0,123.84,123.83,682.0]
["binance-futures","SOLUSDT",1743372398341,1258.0,123.79,123.78,300.0]
["binance-futures","SOLUSDT",1743372411248,289.0,123.72,123.71,143.0]
["binance-futures","SOLUSDT",1743372456341,280.0,123.58,123.57,71.0]
["binance-futures","SOLUSDT",1743372473752,93.0,123.35,123.34,710.0]
["binance-futures","SOLUSDT",1743372510206,241.0,123.21,123.2,1075.0]
["binance-futures","SOLUSDT",1743372539020,369.0,123.1,123.09,127.0]
["binance-futures","SOLUSDT",1743372566146,368.0,123.17,123.16,803.0]
["binance-futures","SOLUSDT",1743372576475,481.0,123.16,123.15,253.0]
["binance-futures","SOLUSDT",1743372625160,399.0,123.31,123.3,710.0]
["binance-futures","SOLUSDT",1743372636582,751.0,123.38,123.37,551.0]
["binance-futures","SOLUSDT",1743372678304,201.0,123.55,123.54,1242.0]
["binance-futures","SOLUSDT",1743372699751,1191.0,123.56,123.55,643.0]
["binance-futures","SOLUSDT",1743372755522,661.0,123.53,123.52,168.0]
["binance-futures","SOLUSDT",1743372795235,48.0,123.52,123.51,1260.0]
["binance-futures","SOLUSDT",1743372814819,1198.0,123.69,123.68,260.0]
["binance-futures","SOLUSDT",1743372862306,636.0,123.77,123.76,549.0]
["binance-futures","SOLUSDT",1743372887229,409.0,123.78,123.77,266.0]
["binance-futures","SOLUSDT",1743372932664,187.0,123.84,123.83,751.0]
["binance-futures","SOLUSDT",1743372945334,1167.0,123.86,123.85,304.0]
["binance-futures","SOLUSDT",1743372994949,402.0,123.94,123.93,540.0]
["binance-futures","SOLUSDT",1743373015393,775.0,123.94,123.93,384.0]
["binance-futures","SOLUSDT",1743373037105,316.0,123.65,123.64,566.0]
["binance-futures","SOLUSDT",1743373085374,135.0,123.62,123.61,923.0]
["binance-futures","SOLUSDT",1743373136648,654.0,123.75,123.74,444.0]
["binance-futures","SOLUSDT",1743373162297,1098.0,123.68,123.67,172.0]
["binance-futures","SOLUSDT",1743373215982,89.0,123.66,123.65,1111.0]
["binance-futures","SOLUSDT",1743373225771,237.0,123.67,123.66,284.0]
["binance-futures","SOLUSDT",1743373293935,459.0,123.48,123.47,73.0]
["binance-futures","SOLUSDT",1743373306424,398.0,123.39,123.38,263.0]
["binance-futures","SOLUSDT",1743373361348,185.0,123.67,123.66,139.0]
["binance-futures","SOLUSDT",1743373375134,105.0,123.74,123.73,588.0]
["binance-futures","SOLUSDT",1743373420607,214.0,123.98,123.97,287.0]
["binance-futures","SOLUSDT",1743373440304,954.0,124.06,124.05,638.0]
["binance-futures","SOLUSDT",1743373489020,211.0,124.09,124.08,726.0]
["binance-futures","SOLUSDT",1743373514619,76.0,124.11,124.1,551.0]
["binance-futures","SOLUSDT",1743373566509,98.0,124.2,124.19,897.0]
["binance-futures","SOLUSDT",1743373582173,191.0,124.26,124.25,239.0]
["binance-futures","SOLUSDT",1743373647326,1520.0,124.25,124.24,367.0]
["binance-futures","SOLUSDT",1743373665350,249.0,124.25,124.24,413.0]
["binance-futures","SOLUSDT",1743373721984,263.0,124.33,124.32,195.0]
["binance-futures","SOLUSDT",1743373751106,1220.0,124.34,124.33,634.0]
["binance-futures","SOLUSDT",1743373805384,402.0,124.38,124.37,756.0]
["binance-futures","SOLUSDT",1743373827271,28.0,124.4,124.39,1899.0]
["binance-futures","SOLUSDT",1743373877637,715.0,124.57,124.56,388.0]
["binance-futures","SOLUSDT",1743373924934,143.0,124.5,124.49,311.0]
["binance-futures","SOLUSDT",1743373950283,438.0,124.49,124.48,675.0]
["binance-futures","SOLUSDT",1743373984211,352.0,124.33,124.32,283.0]
["binance-futures","SOLUSDT",1743374015328,237.0,124.51,124.5,753.0]
["binance-futures","SOLUSDT",1743374081773,318.0,124.64,124.63,439.0]
["binance-futures","SOLUSDT",1743374095598,227.0,124.69,124.68,984.0]
["binance-futures","SOLUSDT",1743374120356,1044.0,124.73,124.72,257.0]
["binance-futures","SOLUSDT",1743374164384,120.0,125.01,125.0,5786.0]
["binance-futures","SOLUSDT",1743374204681,503.0,125.22,125.21,185.0]
["binance-futures","SOLUSDT",1743374227188,216.0,125.53,125.52,4915.0]
["binance-futures","SOLUSDT",1743374260387,861.0,125.35,125.34,83.0]
["binance-futures","SOLUSDT",1743374280776,242.0,125.2,125.19,12.0]
["binance-futures","SOLUSDT",1743374318449,652.0,125.54,125.53,294.0]
["binance-futures","SOLUSDT",1743374329705,134.0,125.68,125.67,592.0]
["binance-futures","SOLUSDT",1743374377977,1256.0,125.68,125.67,328.0]
["binance-futures","SOLUSDT",1743374390134,654.0,125.54,125.53,114.0]
["binance-futures","SOLUSDT",1743374440843,579.0,125.38,125.37,95.0]
["binance-futures","SOLUSDT",1743374455176,201.0,125.36,125.35,669.0]
["binance-futures","SOLUSDT",1743374501222,303.0,125.28,125.27,329.0]
["binance-futures","SOLUSDT",1743374525679,123.0,125.43,125.42,819.0]
["binance-futures","SOLUSDT",1743374576320,274.0,125.49,125.48,1341.0]
["binance-futures","SOLUSDT",1743374589757,177.0,125.43,125.42,664.0]
["binance-futures","SOLUSDT",1743374661896,155.0,125.32,125.31,69.0]
["binance-futures","SOLUSDT",1743374667811,211.0,125.37,125.36,615.0]
["binance-futures","SOLUSDT",1743374731081,441.0,125.23,125.22,301.0]
["binance-futures","SOLUSDT",1743374747015,78.0,125.14,125.13,407.0]
["binance-futures","SOLUSDT",1743374798949,1315.0,125.16,125.15,62.0]
["binance-futures","SOLUSDT",1743374823575,75.0,125.41,125.4,776.0]
["binance-futures","SOLUSDT",1743374879964,810.0,125.3,125.29,20.0]
["binance-futures","SOLUSDT",1743374908112,286.0,125.32,125.31,381.0]
["binance-futures","SOLUSDT",1743374958756,238.0,125.03,125.02,998.0]
["binance-futures","SOLUSDT",1743375009953,173.0,125.13,125.12,296.0]
["binance-futures","SOLUSDT",1743375034799,307.0,125.14,125.13,610.0]
["binance-futures","SOLUSDT",1743375085529,74.0,125.08,125.07,144.0]
["binance-futures","SOLUSDT",1743375100172,808.0,125.0,124.99,234.0]
["binance-futures","SOLUSDT",1743375124543,98.0,125.13,125.12,491.0]
["binance-futures","SOLUSDT",1743375174429,669.0,125.02,125.01,128.0]
["binance-futures","SOLUSDT",1743375230410,213.0,124.86,124.85,301.0]
["binance-futures","SOLUSDT",1743375250896,625.0,124.78,124.77,221.0]
["binance-futures","SOLUSDT",1743375307130,312.0,124.79,124.78,272.0]
["binance-futures","SOLUSDT",1743375332104,693.0,124.75,124.74,336.0]
["binance-futures","SOLUSDT",1743375387960,318.0,124.92,124.91,363.0]
["binance-futures","SOLUSDT",1743375403234,110.0,124.93,124.92,720.0]
["binance-futures","SOLUSDT",1743375450396,50.0,124.96,124.95,876.0]
["binance-futures","SOLUSDT",1743375487686,729.0,124.81,124.8,121.0]
["binance-futures","SOLUSDT",1743375568321,1149.0,124.9,124.89,117.0]
["binance-futures","SOLUSDT",1743375588230,147.0,125.0,124.99,384.0]
["binance-futures","SOLUSDT",1743375639539,47.0,124.9,124.89,591.0]
["binance-futures","SOLUSDT",1743375666677,1123.0,124.96,124.95,57.0]
["binance-futures","SOLUSDT",1743375714080,144.0,125.03,125.02,660.0]
["binance-futures","SOLUSDT",1743375749166,1229.0,124.84,124.83,59.0]
["binance-futures","SOLUSDT",1743375785649,759.0,124.75,124.74,112.0]
["binance-futures","SOLUSDT",1743375796183,641.0,124.5,124.49,172.0]
["binance-futures","SOLUSDT",1743375859783,455.0,124.53,124.52,581.0]
["binance-futures","SOLUSDT",1743375874077,1031.0,124.44,124.43,162.0]
["binance-futures","SOLUSDT",1743375919771,374.0,124.4,124.39,210.0]
["binance-futures","SOLUSDT",1743375939944,177.0,124.27,124.26,542.0]
["binance-futures","SOLUSDT",1743375992266,359.0,124.37,124.36,642.0]
["binance-futures","SOLUSDT",1743376033728,465.0,124.35,124.34,190.0]
["binance-futures","SOLUSDT",1743376061244,1015.0,124.37,124.36,221.0]
["binance-futures","SOLUSDT",1743376109792,1366.0,124.22,124.21,129.0]
["binance-futures","SOLUSDT",1743376136669,198.0,124.36,124.35,437.0]
["binance-futures","SOLUSDT",1743376191130,168.0,124.39,124.38,213.0]
["binance-futures","SOLUSDT",1743376229587,37.0,124.55,124.54,658.0]
["binance-futures","SOLUSDT",1743376265798,268.0,124.9,124.89,1171.0]
["binance-futures","SOLUSDT",1743376277301,578.0,125.0,124.99,1791.0]
["binance-futures","SOLUSDT",1743376302303,479.0,124.94,124.93,212.0]
["binance-futures","SOLUSDT",1743376356001,220.0,124.86,124.85,659.0]
["binance-futures","SOLUSDT",1743376414479,309.0,124.82,124.81,160.0]
["binance-futures","SOLUSDT",1743376445683,262.0,124.83,124.82,297.0]
["binance-futures","SOLUSDT",1743376472528,148.0,124.68,124.67,647.0]
["binance-futures","SOLUSDT",1743376517761,170.0,124.55,124.54,164.0]
["binance-futures","SOLUSDT",1743376579924,83.0,124.59,124.58,1024.0]
["binance-futures","SOLUSDT",1743376593947,356.0,124.67,124.66,412.0]
["binance-futures","SOLUSDT",1743376657501,79.0,124.59,124.58,376.0]
["binance-futures","SOLUSDT",1743376674908,213.0,124.6,124.59,179.0]
["binance-futures","SOLUSDT",1743376729856,17.0,124.45,124.44,509.0]
["binance-futures","SOLUSDT",1743376748130,149.0,124.53,124.52,433.0]
["binance-futures","SOLUSDT",1743376812412,705.0,124.67,124.66,808.0]
["binance-futures","SOLUSDT",1743376836308,305.0,124.41,124.4,54.0]
["binance-futures","SOLUSDT",1743376886207,119.0,124.5,124.49,917.0]
["binance-futures","SOLUSDT",1743376900469,443.0,124.53,124.52,150.0]
["binance-futures","SOLUSDT",1743376970836,94.0,124.63,124.62,428.0]
["binance-futures","SOLUSDT",1743376986501,143.0,124.51,124.5,179.0]
["binance-futures","SOLUSDT",1743377038347,137.0,124.27,124.26,1187.0]
["binance-futures","SOLUSDT",1743377064617,284.0,124.34,124.33,554.0]
["binance-futures","SOLUSDT",1743377111739,211.0,124.35,124.34,425.0]
["binance-futures","SOLUSDT",1743377136797,15.0,124.48,124.47,1130.0]
["binance-futures","SOLUSDT",1743377187218,33.0,124.61,124.6,1161.0]
["binance-futures","SOLUSDT",1743377243225,335.0,124.56,124.55,239.0]
["binance-futures","SOLUSDT",1743377272904,54.0,124.56,124.55,697.0]
["binance-futures","SOLUSDT",1743377308254,75.0,124.5,124.49,578.0]
["binance-futures","SOLUSDT",1743377343151,356.0,124.31,124.3,227.0]
["binance-futures","SOLUSDT",1743377402990,168.0,123.87,123.86,786.0]
["binance-futures","SOLUSDT",1743377414116,755.0,123.94,123.93,111.0]
["binance-futures","SOLUSDT",1743377435295,1541.0,123.91,123.9,157.0]
["binance-futures","SOLUSDT",1743377477639,758.0,124.15,124.14,173.0]
["binance-futures","SOLUSDT",1743377525704,543.0,123.86,123.85,25.0]
["binance-futures","SOLUSDT",1743377551269,125.0,124.01,124.0,853.0]
["binance-futures","SOLUSDT",1743377599247,194.0,124.08,124.07,184.0]
["binance-futures","SOLUSDT",1743377622588,451.0,123.92,123.91,131.0]
["binance-futures","SOLUSDT",1743377670146,438.0,123.99,123.98,171.0]
["binance-futures","SOLUSDT",1743377683884,200.0,124.05,124.04,974.0]
["binance-futures","SOLUSDT",1743377740023,36.0,124.18,124.17,278.0]
["binance-futures","SOLUSDT",1743377775170,383.0,124.14,124.13,164.0]
["binance-futures","SOLUSDT",1743377808613,13.0,124.1,124.09,1347.0]
["binance-futures","SOLUSDT",1743377832503,236.0,124.38,124.37,471.0]
["binance-futures","SOLUSDT",1743377881300,50.0,124.54,124.53,608.0]
["binance-futures","SOLUSDT",1743377903487,82.0,124.52,124.51,952.0]
["binance-futures","SOLUSDT",1743377954421,45.0,124.37,124.36,575.0]
["binance-futures","SOLUSDT",1743377968907,76.0,124.35,124.34,400.0]
["binance-futures","SOLUSDT",1743378043319,804.0,124.53,124.52,13.0]
["binance-futures","SOLUSDT",1743378053173,1013.0,124.55,124.54,113.0]
["binance-futures","SOLUSDT",1743378117924,321.0,124.7,124.69,178.0]
["binance-futures","SOLUSDT",1743378132308,141.0,124.65,124.64,161.0]
["binance-futures","SOLUSDT",1743378183410,369.0,124.65,124.64,603.0]
["binance-futures","SOLUSDT",1743378210006,87.0,124.67,124.66,651.0]
["binance-futures","SOLUSDT",1743378267025,223.0,124.67,124.66,137.0]
["binance-futures","SOLUSDT",1743378293479,200.0,124.66,124.65,154.0]
["binance-futures","SOLUSDT",1743378348349,753.0,124.7,124.69,74.0]
["binance-futures","SOLUSDT",1743378405906,1175.0,124.71,124.7,137.0]
["binance-futures","SOLUSDT",1743378428568,526.0,124.61,124.6,42.0]
["binance-futures","SOLUSDT",1743378482266,498.0,124.27,124.26,71.0]
["binance-futures","SOLUSDT",1743378497328,122.0,124.31,124.3,174.0]
["binance-futures","SOLUSDT",1743378566377,268.0,124.2,124.19,152.0]
["binance-futures","SOLUSDT",1743378573893,145.0,124.31,124.3,592.0]
["binance-futures","SOLUSDT",1743378636594,925.0,124.4,124.39,70.0]
["binance-futures","SOLUSDT",1743378664180,666.0,124.32,124.31,104.0]
["binance-futures","SOLUSDT",1743378722598,322.0,124.21,124.2,198.0]
["binance-futures","SOLUSDT",1743378748051,190.0,124.13,124.12,73.0]
["binance-futures","SOLUSDT",1743378800863,86.0,124.31,124.3,502.0]
["binance-futures","SOLUSDT",1743378818116,42.0,124.33,124.32,964.0]
["binance-futures","SOLUSDT",1743378862876,493.0,124.44,124.43,507.0]
["binance-futures","SOLUSDT",1743378902721,217.0,124.59,124.58,625.0]
["binance-futures","SOLUSDT",1743378971950,743.0,124.58,124.57,35.0]
["binance-futures","SOLUSDT",1743378986099,1273.0,124.58,124.57,262.0]
["binance-futures","SOLUSDT",1743379051165,61.0,124.51,124.5,85.0]
["binance-futures","SOLUSDT",1743379081170,268.0,124.49,124.48,218.0]
["binance-futures","SOLUSDT",1743379140216,46.0,124.56,124.55,979.0]
["binance-futures","SOLUSDT",1743379154046,212.0,124.58,124.57,697.0]
["binance-futures","SOLUSDT",1743379154099,213.0,124.58,124.57,507.0]
["binance-futures","SOLUSDT",1743379154250,217.0,124.58,124.57,533.0]
["binance-futures","SOLUSDT",1743379154415,368.0,124.58,124.57,452.0]
["binance-futures","SOLUSDT",1743379154524,372.0,124.58,124.57,452.0]
["binance-futures","SOLUSDT",1743379154577,221.0,124.58,124.57,478.0]
["binance-futures","SOLUSDT",1743379154598,224.0,124.58,124.57,478.0]
["binance-futures","SOLUSDT",1743379154666,224.0,124.58,124.57,538.0]
["binance-futures","SOLUSDT",1743379154876,224.0,124.58,124.57,536.0]
["binance-futures","SOLUSDT",1743379154947,224.0,124.58,124.57,476.0]
["binance-futures","SOLUSDT",1743379155139,229.0,124.58,124.57,502.0]
["binance-futures","SOLUSDT",1743379155271,229.0,124.58,124.57,505.0]
["binance-futures","SOLUSDT",1743379155310,229.0,124.58,124.57,479.0]
["binance-futures","SOLUSDT",1743379155506,229.0,124.58,124.57,505.0]
["binance-futures","SOLUSDT",1743379155596,225.0,124.58,124.57,505.0]
["binance-futures","SOLUSDT",1743379155668,225.0,124.58,124.57,479.0]
["binance-futures","SOLUSDT",1743379155732,6.0,124.59,124.58,2465.0]
["binance-futures","SOLUSDT",1743379155782,74.0,124.59,124.58,795.0]
["binance-futures","SOLUSDT",1743379155822,75.0,124.59,124.58,796.0]
["binance-futures","SOLUSDT",1743379155941,75.0,124.59,124.58,791.0]
["binance-futures","SOLUSDT",1743379155988,133.0,124.59,124.58,779.0]
["binance-futures","SOLUSDT",1743379156042,201.0,124.59,124.58,691.0]
["binance-futures","SOLUSDT",1743379156098,201.0,124.59,124.58,568.0]
["binance-futures","SOLUSDT",1743379156202,208.0,124.59,124.58,495.0]
["binance-futures","SOLUSDT",1743379156243,215.0,124.59,124.58,495.0]
["binance-futures","SOLUSDT",1743379156308,201.0,124.59,124.58,547.0]
["binance-futures","SOLUSDT",1743379156575,201.0,124.59,124.58,549.0]
["binance-futures","SOLUSDT",1743379156908,75.0,124.59,124.58,663.0]
["binance-futures","SOLUSDT",1743379157123,76.0,124.59,124.58,633.0]
["binance-futures","SOLUSDT",1743379157233,76.0,124.59,124.58,659.0]
["binance-futures","SOLUSDT",1743379157343,76.0,124.59,124.58,633.0]
["binance-futures","SOLUSDT",1743379157470,76.0,124.59,124.58,672.0]
["binance-futures","SOLUSDT",1743379157777,421.0,124.6,124.59,2086.0]
["binance-futures","SOLUSDT",1743379157828,444.0,124.6,124.59,688.0]
["binance-futures","SOLUSDT",1743379157868,444.0,124.6,124.59,570.0]
["binance-futures","SOLUSDT",1743379157932,444.0,124.6,124.59,512.0]
["binance-futures","SOLUSDT",1743379158032,444.0,124.6,124.59,568.0]
["binance-futures","SOLUSDT",1743379158075,444.0,124.6,124.59,376.0]
["binance-futures","SOLUSDT",1743379158193,444.0,124.6,124.59,372.0]
["binance-futures","SOLUSDT",1743379158221,589.0,124.6,124.59,346.0]
["binance-futures","SOLUSDT",1743379158291,444.0,124.6,124.59,372.0]
["binance-futures","SOLUSDT",1743379158344,444.0,124.6,124.59,373.0]
["binance-futures","SOLUSDT",1743379158439,441.0,124.6,124.59,373.0]
["binance-futures","SOLUSDT",1743379158844,601.0,124.6,124.59,289.0]
["binance-futures","SOLUSDT",1743379158945,453.0,124.6,124.59,315.0]
["binance-futures","SOLUSDT",1743379159047,459.0,124.6,124.59,315.0]
["binance-futures","SOLUSDT",1743379159121,474.0,124.6,124.59,320.0]
["binance-futures","SOLUSDT",1743379159178,474.0,124.6,124.59,316.0]
["binance-futures","SOLUSDT",1743379159456,477.0,124.6,124.59,316.0]
["binance-futures","SOLUSDT",1743379159803,626.0,124.6,124.59,313.0]
["binance-futures","SOLUSDT",1743379159869,473.0,124.6,124.59,339.0]
["binance-futures","SOLUSDT",1743379159933,469.0,124.6,124.59,339.0]
["binance-futures","SOLUSDT",1743379160001,469.0,124.6,124.59,343.0]
["binance-futures","SOLUSDT",1743379160071,469.0,124.6,124.59,347.0]
["binance-futures","SOLUSDT",1743379160121,468.0,124.6,124.59,491.0]
["binance-futures","SOLUSDT",1743379160176,471.0,124.6,124.59,317.0]
["binance-futures","SOLUSDT",1743379160233,917.0,124.6,124.59,282.0]
["binance-futures","SOLUSDT",1743379160280,472.0,124.6,124.59,334.0]
["binance-futures","SOLUSDT",1743379160346,132.0,124.6,124.59,287.0]
["binance-futures","SOLUSDT",1743379160453,133.0,124.6,124.59,287.0]
["binance-futures","SOLUSDT",1743379160553,157.0,124.6,124.59,244.0]
["binance-futures","SOLUSDT",1743379160672,157.0,124.6,124.59,213.0]
["binance-futures","SOLUSDT",1743379160787,313.0,124.6,124.59,213.0]
["binance-futures","SOLUSDT",1743379160892,165.0,124.6,124.59,269.0]
["binance-futures","SOLUSDT",1743379160941,165.0,124.6,124.59,265.0]
["binance-futures","SOLUSDT",1743379160996,165.0,124.6,124.59,213.0]
["binance-futures","SOLUSDT",1743379161065,165.0,124.6,124.59,239.0]
["binance-futures","SOLUSDT",1743379161131,163.0,124.6,124.59,265.0]
["binance-futures","SOLUSDT",1743379161182,163.0,124.6,124.59,239.0]
["binance-futures","SOLUSDT",1743379161250,163.0,124.6,124.59,244.0]
["binance-futures","SOLUSDT",1743379161302,163.0,124.6,124.59,248.0]
["binance-futures","SOLUSDT",1743379161354,163.0,124.6,124.59,244.0]
["binance-futures","SOLUSDT",1743379161579,164.0,124.6,124.59,244.0]
["binance-futures","SOLUSDT",1743379161639,164.0,124.6,124.59,245.0]
["binance-futures","SOLUSDT",1743379161718,164.0,124.6,124.59,271.0]
["binance-futures","SOLUSDT",1743379161803,24.0,124.6,124.59,271.0]
["binance-futures","SOLUSDT",1743379161872,24.0,124.6,124.59,322.0]
["binance-futures","SOLUSDT",1743379161925,24.0,124.6,124.59,328.0]
["binance-futures","SOLUSDT",1743379161978,24.0,124.6,124.59,324.0]
["binance-futures","SOLUSDT",1743379162026,24.0,124.6,124.59,472.0]
["binance-futures","SOLUSDT",1743379162085,249.0,124.62,124.61,518.0]
["binance-futures","SOLUSDT",1743379162134,223.0,124.62,124.61,473.0]
["binance-futures","SOLUSDT",1743379162184,224.0,124.62,124.61,403.0]
["binance-futures","SOLUSDT",1743379162238,372.0,124.62,124.61,428.0]
["binance-futures","SOLUSDT",1743379162290,224.0,124.62,124.61,430.0]
["binance-futures","SOLUSDT",1743379162499,224.0,124.62,124.61,407.0]
["binance-futures","SOLUSDT",1743379162551,224.0,124.62,124.61,391.0]
["binance-futures","SOLUSDT",1743379162608,224.0,124.62,124.61,387.0]
["binance-futures","SOLUSDT",1743379162718,224.0,124.62,124.61,439.0]
["binance-futures","SOLUSDT",1743379162829,224.0,124.62,124.61,387.0]
["binance-futures","SOLUSDT",1743379162926,223.0,124.62,124.61,387.0]
["binance-futures","SOLUSDT",1743379163113,4.0,124.62,124.61,467.0]
["binance-futures","SOLUSDT",1743379163173,4.0,124.62,124.61,523.0]
["binance-futures","SOLUSDT",1743379163281,4.0,124.62,124.61,473.0]
["binance-futures","SOLUSDT",1743379163493,162.0,124.62,124.61,403.0]
["binance-futures","SOLUSDT",1743379163546,130.0,124.62,124.61,403.0]
["binance-futures","SOLUSDT",1743379163598,131.0,124.62,124.61,403.0]
["binance-futures","SOLUSDT",1743379163715,278.0,124.62,124.61,435.0]
["binance-futures","SOLUSDT",1743379163823,72.0,124.62,124.61,428.0]
["binance-futures","SOLUSDT",1743379163862,4.0,124.62,124.61,428.0]
["binance-futures","SOLUSDT",1743379164137,4.0,124.62,124.61,432.0]
["binance-futures","SOLUSDT",1743379164222,202.0,124.63,124.62,1081.0]
["binance-futures","SOLUSDT",1743379164273,203.0,124.63,124.62,1081.0]
["binance-futures","SOLUSDT",1743379164324,203.0,124.63,124.62,1063.0]
["binance-futures","SOLUSDT",1743379164377,203.0,124.63,124.62,948.0]
["binance-futures","SOLUSDT",1743379164426,203.0,124.63,124.62,966.0]
["binance-futures","SOLUSDT",1743379164632,271.0,124.63,124.62,745.0]
["binance-futures","SOLUSDT",1743379164688,213.0,124.63,124.62,727.0]
["binance-futures","SOLUSDT",1743379164743,213.0,124.63,124.62,753.0]
["binance-futures","SOLUSDT",1743379164772,213.0,124.63,124.62,779.0]
["binance-futures","SOLUSDT",1743379164842,213.0,124.63,124.62,783.0]
["binance-futures","SOLUSDT",1743379164968,214.0,124.63,124.62,783.0]
["binance-futures","SOLUSDT",1743379165029,204.0,124.63,124.62,789.0]
["binance-futures","SOLUSDT",1743379165086,205.0,124.63,124.62,785.0]
["binance-futures","SOLUSDT",1743379165135,205.0,124.63,124.62,795.0]
["binance-futures","SOLUSDT",1743379165199,205.0,124.63,124.62,853.0]
["binance-futures","SOLUSDT",1743379165242,205.0,124.63,124.62,852.0]
["binance-futures","SOLUSDT",1743379165304,205.0,124.63,124.62,916.0]
["binance-futures","SOLUSDT",1743379165404,205.0,124.63,124.62,978.0]
["binance-futures","SOLUSDT",1743379165563,205.0,124.63,124.62,977.0]
["binance-futures","SOLUSDT",1743379165660,205.0,124.63,124.62,829.0]
["binance-futures","SOLUSDT",1743379165790,205.0,124.63,124.62,803.0]
["binance-futures","SOLUSDT",1743379165872,213.0,124.63,124.62,829.0]
["binance-futures","SOLUSDT",1743379166027,214.0,124.63,124.62,829.0]
["binance-futures","SOLUSDT",1743379166096,214.0,124.63,124.62,803.0]
["binance-futures","SOLUSDT",1743379166214,224.0,124.63,124.62,768.0]
["binance-futures","SOLUSDT",1743379166261,224.0,124.63,124.62,772.0]
["binance-futures","SOLUSDT",1743379166314,224.0,124.63,124.62,768.0]
["binance-futures","SOLUSDT",1743379166373,224.0,124.63,124.62,867.0]
["binance-futures","SOLUSDT",1743379166475,271.0,124.63,124.62,840.0]
["binance-futures","SOLUSDT",1743379166509,326.0,124.63,124.62,586.0]
["binance-futures","SOLUSDT",1743379166562,326.0,124.63,124.62,569.0]
["binance-futures","SOLUSDT",1743379166872,477.0,124.63,124.62,572.0]
["binance-futures","SOLUSDT",1743379166925,477.0,124.63,124.62,568.0]
["binance-futures","SOLUSDT",1743379167051,210.0,124.63,124.62,620.0]
["binance-futures","SOLUSDT",1743379167092,223.0,124.63,124.62,690.0]
["binance-futures","SOLUSDT",1743379167136,223.0,124.63,124.62,617.0]
["binance-futures","SOLUSDT",1743379167272,222.0,124.63,124.62,629.0]
["binance-futures","SOLUSDT",1743379167596,212.0,124.63,124.62,630.0]
["binance-futures","SOLUSDT",1743379167675,212.0,124.63,124.62,636.0]
["binance-futures","SOLUSDT",1743379167872,212.0,124.63,124.62,638.0]
["binance-futures","SOLUSDT",1743379168109,212.0,124.63,124.62,642.0]
["binance-futures","SOLUSDT",1743379168122,212.0,124.63,124.62,638.0]
["binance-futures","SOLUSDT",1743379168273,199.0,124.63,124.62,638.0]
["binance-futures","SOLUSDT",1743379168322,211.0,124.63,124.62,642.0]
["binance-futures","SOLUSDT",1743379168334,211.0,124.63,124.62,638.0]
["binance-futures","SOLUSDT",1743379168413,211.0,124.63,124.62,696.0]
["binance-futures","SOLUSDT",1743379168507,211.0,124.63,124.62,698.0]
["binance-futures","SOLUSDT",1743379168540,211.0,124.63,124.62,753.0]
["binance-futures","SOLUSDT",1743379168623,171.0,124.63,124.62,904.0]
["binance-futures","SOLUSDT",1743379168729,171.0,124.63,124.62,908.0]
["binance-futures","SOLUSDT",1743379168771,171.0,124.63,124.62,696.0]
["binance-futures","SOLUSDT",1743379168812,171.0,124.63,124.62,640.0]
["binance-futures","SOLUSDT",1743379168943,171.0,124.63,124.62,644.0]
["binance-futures","SOLUSDT",1743379168984,171.0,124.63,124.62,640.0]
["binance-futures","SOLUSDT",1743379169050,171.0,124.63,124.62,666.0]
["binance-futures","SOLUSDT",1743379169100,172.0,124.63,124.62,692.0]
["binance-futures","SOLUSDT",1743379169150,172.0,124.63,124.62,669.0]
["binance-futures","SOLUSDT",1743379169208,172.0,124.63,124.62,733.0]
["binance-futures","SOLUSDT",1743379169238,172.0,124.63,124.62,889.0]
["binance-futures","SOLUSDT",1743379169315,172.0,124.63,124.62,834.0]
["binance-futures","SOLUSDT",1743379169361,172.0,124.63,124.62,822.0]
["binance-futures","SOLUSDT",1743379169469,172.0,124.63,124.62,770.0]
["binance-futures","SOLUSDT",1743379169588,172.0,124.63,124.62,772.0]
["binance-futures","SOLUSDT",1743379169689,119.0,124.63,124.62,798.0]
["binance-futures","SOLUSDT",1743379169741,119.0,124.63,124.62,824.0]
["binance-futures","SOLUSDT",1743379169890,119.0,124.63,124.62,831.0]
["binance-futures","SOLUSDT",1743379170046,119.0,124.63,124.62,833.0]
["binance-futures","SOLUSDT",1743379170111,120.0,124.63,124.62,834.0]
["binance-futures","SOLUSDT",1743379170166,257.0,124.63,124.62,782.0]
["binance-futures","SOLUSDT",1743379170394,405.0,124.63,124.62,777.0]
["binance-futures","SOLUSDT",1743379170457,141.0,124.63,124.62,895.0]
["binance-futures","SOLUSDT",1743379170654,209.0,124.63,124.62,807.0]
["binance-futures","SOLUSDT",1743379170700,267.0,124.63,124.62,779.0]
["binance-futures","SOLUSDT",1743379170815,267.0,124.63,124.62,834.0]
["binance-futures","SOLUSDT",1743379170885,407.0,124.63,124.62,772.0]
["binance-futures","SOLUSDT",1743379170919,415.0,124.63,124.62,772.0]
["binance-futures","SOLUSDT",1743379171019,418.0,124.63,124.62,772.0]
["binance-futures","SOLUSDT",1743379171069,418.0,124.63,124.62,801.0]
["binance-futures","SOLUSDT",1743379171147,270.0,124.63,124.62,801.0]
["binance-futures","SOLUSDT",1743379171199,270.0,124.63,124.62,833.0]
["binance-futures","SOLUSDT",1743379171242,249.0,124.63,124.62,801.0]
["binance-futures","SOLUSDT",1743379171300,249.0,124.63,124.62,774.0]
["binance-futures","SOLUSDT",1743379171387,249.0,124.63,124.62,802.0]
["binance-futures","SOLUSDT",1743379171516,249.0,124.63,124.62,805.0]
["binance-futures","SOLUSDT",1743379171570,249.0,124.63,124.62,832.0]
["binance-futures","SOLUSDT",1743379171916,249.0,124.63,124.62,777.0]
["binance-futures","SOLUSDT",1743379172080,249.0,124.63,124.62,804.0]
["binance-futures","SOLUSDT",1743379172200,191.0,124.63,124.62,832.0]
["binance-futures","SOLUSDT",1743379172250,133.0,124.63,124.62,838.0]
["binance-futures","SOLUSDT",1743379172308,130.0,124.63,124.62,838.0]
["binance-futures","SOLUSDT",1743379172443,130.0,124.63,124.62,836.0]
["binance-futures","SOLUSDT",1743379172507,120.0,124.63,124.62,836.0]
["binance-futures","SOLUSDT",1743379172553,129.0,124.63,124.62,834.0]
["binance-futures","SOLUSDT",1743379172683,129.0,124.63,124.62,836.0]
["binance-futures","SOLUSDT",1743379172795,129.0,124.63,124.62,828.0]
["binance-futures","SOLUSDT",1743379173101,127.0,124.63,124.62,834.0]
["binance-futures","SOLUSDT",1743379173155,127.0,124.63,124.62,908.0]
["binance-futures","SOLUSDT",1743379173395,127.0,124.63,124.62,853.0]
["binance-futures","SOLUSDT",1743379173471,61.0,124.64,124.63,1169.0]
["binance-futures","SOLUSDT",1743379173518,3.0,124.64,124.63,1187.0]
["binance-futures","SOLUSDT",1743379173573,132.0,124.65,124.64,502.0]
["binance-futures","SOLUSDT",1743379173622,133.0,124.65,124.64,488.0]
["binance-futures","SOLUSDT",1743379173675,192.0,124.65,124.64,335.0]
["binance-futures","SOLUSDT",1743379173723,192.0,124.65,124.64,495.0]
["binance-futures","SOLUSDT",1743379173772,192.0,124.65,124.64,468.0]
["binance-futures","SOLUSDT",1743379173920,192.0,124.65,124.64,448.0]
["binance-futures","SOLUSDT",1743379174054,192.0,124.65,124.64,475.0]
["binance-futures","SOLUSDT",1743379174133,202.0,124.65,124.64,448.0]
["binance-futures","SOLUSDT",1743379174186,371.0,124.65,124.64,357.0]
["binance-futures","SOLUSDT",1743379174248,371.0,124.65,124.64,299.0]
["binance-futures","SOLUSDT",1743379174299,371.0,124.65,124.64,303.0]
["binance-futures","SOLUSDT",1743379174320,371.0,124.65,124.64,285.0]
["binance-futures","SOLUSDT",1743379174405,350.0,124.65,124.64,285.0]
["binance-futures","SOLUSDT",1743379174589,202.0,124.65,124.64,340.0]
["binance-futures","SOLUSDT",1743379174783,202.0,124.65,124.64,407.0]
["binance-futures","SOLUSDT",1743379174876,202.0,124.65,124.64,465.0]
["binance-futures","SOLUSDT",1743379175006,204.0,124.65,124.64,343.0]
["binance-futures","SOLUSDT",1743379175059,204.0,124.65,124.64,409.0]
["binance-futures","SOLUSDT",1743379175097,204.0,124.65,124.64,354.0]
["binance-futures","SOLUSDT",1743379175236,206.0,124.65,124.64,354.0]
["binance-futures","SOLUSDT",1743379175366,206.0,124.65,124.64,383.0]
["binance-futures","SOLUSDT",1743379175417,206.0,124.65,124.64,368.0]
["binance-futures","SOLUSDT",1743379175631,1098.0,124.64,124.63,170.0]
["binance-futures","SOLUSDT",1743379175680,1236.0,124.64,124.63,157.0]
["binance-futures","SOLUSDT",1743379175733,813.0,124.64,124.63,255.0]
["binance-futures","SOLUSDT",1743379175780,408.0,124.64,124.63,254.0]
["binance-futures","SOLUSDT",1743379175884,408.0,124.64,124.63,274.0]
["binance-futures","SOLUSDT",1743379175938,416.0,124.64,124.63,280.0]
["binance-futures","SOLUSDT",1743379176114,416.0,124.64,124.63,253.0]
["binance-futures","SOLUSDT",1743379176168,416.0,124.64,124.63,263.0]
["binance-futures","SOLUSDT",1743379176226,417.0,124.64,124.63,264.0]
["binance-futures","SOLUSDT",1743379176278,359.0,124.64,124.63,319.0]
["binance-futures","SOLUSDT",1743379176319,359.0,124.64,124.63,291.0]
["binance-futures","SOLUSDT",1743379176502,336.0,124.64,124.63,319.0]
["binance-futures","SOLUSDT",1743379176599,336.0,124.64,124.63,323.0]
["binance-futures","SOLUSDT",1743379176725,31.0,124.64,124.63,328.0]
["binance-futures","SOLUSDT",1743379176750,31.0,124.64,124.63,397.0]
["binance-futures","SOLUSDT",1743379176936,179.0,124.64,124.63,315.0]
["binance-futures","SOLUSDT",1743379176987,237.0,124.64,124.63,263.0]
["binance-futures","SOLUSDT",1743379177037,88.0,124.64,124.63,281.0]
["binance-futures","SOLUSDT",1743379177096,89.0,124.64,124.63,327.0]
["binance-futures","SOLUSDT",1743379177142,89.0,124.64,124.63,431.0]
["binance-futures","SOLUSDT",1743379177240,89.0,124.64,124.63,442.0]
["binance-futures","SOLUSDT",1743379177372,179.0,124.64,124.63,299.0]
["binance-futures","SOLUSDT",1743379177418,179.0,124.64,124.63,261.0]
["binance-futures","SOLUSDT",1743379177563,31.0,124.64,124.63,261.0]
["binance-futures","SOLUSDT",1743379177727,31.0,124.64,124.63,263.0]
["binance-futures","SOLUSDT",1743379177777,63.0,124.64,124.63,294.0]
["binance-futures","SOLUSDT",1743379177828,121.0,124.64,124.63,236.0]
["binance-futures","SOLUSDT",1743379177862,178.0,124.64,124.63,231.0]
["binance-futures","SOLUSDT",1743379177939,179.0,124.64,124.63,227.0]
["binance-futures","SOLUSDT",1743379177976,189.0,124.64,124.63,211.0]
["binance-futures","SOLUSDT",1743379178041,189.0,124.64,124.63,213.0]
["binance-futures","SOLUSDT",1743379178076,167.0,124.64,124.63,213.0]
["binance-futures","SOLUSDT",1743379178141,167.0,124.64,124.63,187.0]
["binance-futures","SOLUSDT",1743379178250,156.0,124.64,124.63,244.0]
["binance-futures","SOLUSDT",1743379178296,146.0,124.64,124.63,216.0]
["binance-futures","SOLUSDT",1743379178410,146.0,124.64,124.63,189.0]
["binance-futures","SOLUSDT",1743379178508,146.0,124.64,124.63,195.0]
["binance-futures","SOLUSDT",1743379178603,146.0,124.64,124.63,222.0]
["binance-futures","SOLUSDT",1743379178768,146.0,124.64,124.63,226.0]
["binance-futures","SOLUSDT",1743379178808,146.0,124.64,124.63,222.0]
["binance-futures","SOLUSDT",1743379178880,150.0,124.64,124.63,222.0]
["binance-futures","SOLUSDT",1743379178950,150.0,124.64,124.63,225.0]
["binance-futures","SOLUSDT",1743379178991,150.0,124.64,124.63,231.0]
["binance-futures","SOLUSDT",1743379179060,34.0,124.64,124.63,317.0]
["binance-futures","SOLUSDT",1743379179159,67.0,124.65,124.64,962.0]
["binance-futures","SOLUSDT",1743379179204,68.0,124.65,124.64,963.0]
["binance-futures","SOLUSDT",1743379179268,126.0,124.65,124.64,963.0]
["binance-futures","SOLUSDT",1743379179336,126.0,124.65,124.64,972.0]
["binance-futures","SOLUSDT",1743379179401,126.0,124.65,124.64,948.0]
["binance-futures","SOLUSDT",1743379179459,126.0,124.65,124.64,944.0]
["binance-futures","SOLUSDT",1743379179521,126.0,124.65,124.64,972.0]
["binance-futures","SOLUSDT",1743379179738,126.0,124.65,124.64,913.0]
["binance-futures","SOLUSDT",1743379179820,184.0,124.65,124.64,913.0]
["binance-futures","SOLUSDT",1743379179851,195.0,124.65,124.64,909.0]
["binance-futures","SOLUSDT",1743379180030,195.0,124.65,124.64,940.0]
["binance-futures","SOLUSDT",1743379180083,256.0,124.65,124.64,850.0]
["binance-futures","SOLUSDT",1743379180140,256.0,124.65,124.64,878.0]
["binance-futures","SOLUSDT",1743379180185,256.0,124.65,124.64,874.0]
["binance-futures","SOLUSDT",1743379180324,256.0,124.65,124.64,847.0]
["binance-futures","SOLUSDT",1743379180439,256.0,124.65,124.64,851.0]
["binance-futures","SOLUSDT",1743379180476,224.0,124.65,124.64,852.0]
["binance-futures","SOLUSDT",1743379180519,166.0,124.65,124.64,852.0]
["binance-futures","SOLUSDT",1743379180605,166.0,124.65,124.64,879.0]
["binance-futures","SOLUSDT",1743379180658,166.0,124.65,124.64,907.0]
["binance-futures","SOLUSDT",1743379180698,166.0,124.65,124.64,951.0]
["binance-futures","SOLUSDT",1743379180762,87.0,124.65,124.64,979.0]
["binance-futures","SOLUSDT",1743379180878,87.0,124.65,124.64,1013.0]
["binance-futures","SOLUSDT",1743379181148,87.0,124.65,124.64,941.0]
["binance-futures","SOLUSDT",1743379181310,145.0,124.65,124.64,914.0]
["binance-futures","SOLUSDT",1743379181360,145.0,124.65,124.64,886.0]
["binance-futures","SOLUSDT",1743379181463,145.0,124.65,124.64,849.0]
["binance-futures","SOLUSDT",1743379181511,145.0,124.65,124.64,845.0]
["binance-futures","SOLUSDT",1743379181674,145.0,124.65,124.64,900.0]
["binance-futures","SOLUSDT",1743379182013,145.0,124.65,124.64,845.0]
["binance-futures","SOLUSDT",1743379182079,146.0,124.65,124.64,900.0]
["binance-futures","SOLUSDT",1743379182129,146.0,124.65,124.64,873.0]
["binance-futures","SOLUSDT",1743379182153,146.0,124.65,124.64,947.0]
["binance-futures","SOLUSDT",1743379182240,146.0,124.65,124.64,919.0]
["binance-futures","SOLUSDT",1743379182288,146.0,124.65,124.64,974.0]
["binance-futures","SOLUSDT",1743379182361,88.0,124.65,124.64,974.0]
["binance-futures","SOLUSDT",1743379182430,131.0,124.65,124.64,926.0]
["binance-futures","SOLUSDT",1743379182504,131.0,124.65,124.64,880.0]
["binance-futures","SOLUSDT",1743379182634,131.0,124.65,124.64,852.0]
["binance-futures","SOLUSDT",1743379182698,131.0,124.65,124.64,907.0]
["binance-futures","SOLUSDT",1743379182774,131.0,124.65,124.64,852.0]
["binance-futures","SOLUSDT",1743379182892,131.0,124.65,124.64,911.0]
["binance-futures","SOLUSDT",1743379182946,131.0,124.65,124.64,907.0]
["binance-futures","SOLUSDT",1743379182999,73.0,124.65,124.64,907.0]
["binance-futures","SOLUSDT",1743379183087,220.0,124.65,124.64,834.0]
["binance-futures","SOLUSDT",1743379183109,73.0,124.65,124.64,889.0]
["binance-futures","SOLUSDT",1743379183191,73.0,124.65,124.64,948.0]
["binance-futures","SOLUSDT",1743379183235,67.0,124.65,124.64,838.0]
["binance-futures","SOLUSDT",1743379183288,59.0,124.65,124.64,838.0]
["binance-futures","SOLUSDT",1743379183410,59.0,124.65,124.64,840.0]
["binance-futures","SOLUSDT",1743379183524,59.0,124.65,124.64,868.0]
["binance-futures","SOLUSDT",1743379183560,59.0,124.65,124.64,895.0]
["binance-futures","SOLUSDT",1743379183709,59.0,124.65,124.64,868.0]
["binance-futures","SOLUSDT",1743379183840,59.0,124.65,124.64,895.0]
["binance-futures","SOLUSDT",1743379184029,59.0,124.65,124.64,872.0]
["binance-futures","SOLUSDT",1743379184058,59.0,124.65,124.64,869.0]
["binance-futures","SOLUSDT",1743379184110,175.0,124.65,124.64,810.0]
["binance-futures","SOLUSDT",1743379184150,176.0,124.65,124.64,800.0]
["binance-futures","SOLUSDT",1743379184243,178.0,124.65,124.64,871.0]
["binance-futures","SOLUSDT",1743379184297,338.0,124.65,124.64,809.0]
["binance-futures","SOLUSDT",1743379184323,338.0,124.65,124.64,742.0]
["binance-futures","SOLUSDT",1743379184540,329.0,124.65,124.64,749.0]
["binance-futures","SOLUSDT",1743379184616,123.0,124.65,124.64,742.0]
["binance-futures","SOLUSDT",1743379185040,123.0,124.65,124.64,744.0]
["binance-futures","SOLUSDT",1743379185101,113.0,124.65,124.64,744.0]
["binance-futures","SOLUSDT",1743379185161,170.0,124.65,124.64,744.0]
["binance-futures","SOLUSDT",1743379185192,191.0,124.65,124.64,745.0]
["binance-futures","SOLUSDT",1743379185261,191.0,124.65,124.64,817.0]
["binance-futures","SOLUSDT",1743379185281,191.0,124.65,124.64,813.0]
["binance-futures","SOLUSDT",1743379185471,170.0,124.65,124.64,817.0]
["binance-futures","SOLUSDT",1743379185527,170.0,124.65,124.64,813.0]
["binance-futures","SOLUSDT",1743379185620,170.0,124.65,124.64,816.0]
["binance-futures","SOLUSDT",1743379185673,180.0,124.65,124.64,820.0]
["binance-futures","SOLUSDT",1743379185723,180.0,124.65,124.64,816.0]
["binance-futures","SOLUSDT",1743379185883,180.0,124.65,124.64,822.0]
["binance-futures","SOLUSDT",1743379185931,112.0,124.65,124.64,818.0]
["binance-futures","SOLUSDT",1743379186119,114.0,124.65,124.64,817.0]
["binance-futures","SOLUSDT",1743379186370,135.0,124.65,124.64,817.0]
["binance-futures","SOLUSDT",1743379186444,114.0,124.65,124.64,817.0]
["binance-futures","SOLUSDT",1743379186543,193.0,124.65,124.64,817.0]
["binance-futures","SOLUSDT",1743379186608,1088.0,124.64,124.63,38.0]
["binance-futures","SOLUSDT",1743379186659,944.0,124.64,124.63,89.0]
["binance-futures","SOLUSDT",1743379186710,995.0,124.64,124.63,196.0]
["binance-futures","SOLUSDT",1743379186761,727.0,124.64,124.63,217.0]
["binance-futures","SOLUSDT",1743379186810,167.0,124.64,124.63,272.0]
["binance-futures","SOLUSDT",1743379186865,68.0,124.64,124.63,271.0]
["binance-futures","SOLUSDT",1743379186917,72.0,124.64,124.63,244.0]
["binance-futures","SOLUSDT",1743379187080,130.0,124.64,124.63,244.0]
["binance-futures","SOLUSDT",1743379187129,121.0,124.64,124.63,244.0]
["binance-futures","SOLUSDT",1743379187188,269.0,124.64,124.63,234.0]
["binance-futures","SOLUSDT",1743379187289,118.0,124.64,124.63,234.0]
["binance-futures","SOLUSDT",1743379187399,118.0,124.64,124.63,242.0]
["binance-futures","SOLUSDT",1743379187786,901.0,124.66,124.65,995.0]
["binance-futures","SOLUSDT",1743379187837,41.0,124.67,124.66,1415.0]
["binance-futures","SOLUSDT",1743379187888,30.0,124.68,124.67,1596.0]
["binance-futures","SOLUSDT",1743379187939,94.0,124.68,124.67,1171.0]
["binance-futures","SOLUSDT",1743379187989,132.0,124.68,124.67,1171.0]
["binance-futures","SOLUSDT",1743379188042,132.0,124.68,124.67,1010.0]
["binance-futures","SOLUSDT",1743379188146,15.0,124.68,124.67,1014.0]
["binance-futures","SOLUSDT",1743379188196,164.0,124.68,124.67,1003.0]
["binance-futures","SOLUSDT",1743379188247,174.0,124.68,124.67,993.0]
["binance-futures","SOLUSDT",1743379188388,164.0,124.68,124.67,993.0]
["binance-futures","SOLUSDT",1743379188458,164.0,124.68,124.67,956.0]
["binance-futures","SOLUSDT",1743379188518,74.0,124.68,124.67,956.0]
["binance-futures","SOLUSDT",1743379188618,132.0,124.68,124.67,956.0]
["binance-futures","SOLUSDT",1743379188910,14.0,124.68,124.67,956.0]
["binance-futures","SOLUSDT",1743379189094,14.0,124.68,124.67,957.0]
["binance-futures","SOLUSDT",1743379189179,14.0,124.68,124.67,1018.0]
["binance-futures","SOLUSDT",1743379189227,13.0,124.68,124.67,1032.0]
["binance-futures","SOLUSDT",1743379189374,17.0,124.68,124.67,1032.0]
["binance-futures","SOLUSDT",1743379189676,165.0,124.69,124.68,560.0]
["binance-futures","SOLUSDT",1743379189828,166.0,124.69,124.68,561.0]
["binance-futures","SOLUSDT",1743379189883,166.0,124.69,124.68,534.0]
["binance-futures","SOLUSDT",1743379190033,166.0,124.69,124.68,561.0]
["binance-futures","SOLUSDT",1743379190140,166.0,124.69,124.68,534.0]
["binance-futures","SOLUSDT",1743379190184,168.0,124.69,124.68,534.0]
["binance-futures","SOLUSDT",1743379190244,184.0,124.69,124.68,239.0]
["binance-futures","SOLUSDT",1743379190295,184.0,124.69,124.68,236.0]
["binance-futures","SOLUSDT",1743379190503,184.0,124.69,124.68,238.0]
["binance-futures","SOLUSDT",1743379190556,184.0,124.69,124.68,241.0]
["binance-futures","SOLUSDT",1743379190608,158.0,124.69,124.68,296.0]
["binance-futures","SOLUSDT",1743379190667,142.0,124.69,124.68,296.0]
["binance-futures","SOLUSDT",1743379190723,200.0,124.69,124.68,269.0]
["binance-futures","SOLUSDT",1743379190780,196.0,124.69,124.68,269.0]
["binance-futures","SOLUSDT",1743379190820,197.0,124.69,124.68,269.0]
["binance-futures","SOLUSDT",1743379190877,226.0,124.69,124.68,259.0]
["binance-futures","SOLUSDT",1743379190937,226.0,124.69,124.68,260.0]
["binance-futures","SOLUSDT",1743379190976,220.0,124.69,124.68,263.0]
["binance-futures","SOLUSDT",1743379191041,217.0,124.69,124.68,318.0]
["binance-futures","SOLUSDT",1743379191152,208.0,124.69,124.68,318.0]
["binance-futures","SOLUSDT",1743379191241,208.0,124.69,124.68,291.0]
["binance-futures","SOLUSDT",1743379191286,208.0,124.69,124.68,318.0]
["binance-futures","SOLUSDT",1743379191366,208.0,124.69,124.68,263.0]
["binance-futures","SOLUSDT",1743379191472,228.0,124.69,124.68,260.0]
["binance-futures","SOLUSDT",1743379191542,274.0,124.69,124.68,80.0]
["binance-futures","SOLUSDT",1743379191595,568.0,124.69,124.68,59.0]
["binance-futures","SOLUSDT",1743379191641,568.0,124.69,124.68,61.0]
["binance-futures","SOLUSDT",1743379191824,568.0,124.69,124.68,59.0]
["binance-futures","SOLUSDT",1743379191858,568.0,124.69,124.68,43.0]
["binance-futures","SOLUSDT",1743379191927,191.0,124.68,124.67,184.0]
["binance-futures","SOLUSDT",1743379191978,1285.0,124.68,124.67,61.0]
["binance-futures","SOLUSDT",1743379192078,1286.0,124.68,124.67,62.0]
["binance-futures","SOLUSDT",1743379192135,1103.0,124.68,124.67,184.0]
["binance-futures","SOLUSDT",1743379192185,1095.0,124.68,124.67,227.0]
["binance-futures","SOLUSDT",1743379192339,1009.0,124.68,124.67,227.0]
["binance-futures","SOLUSDT",1743379192398,1008.0,124.68,124.67,324.0]
["binance-futures","SOLUSDT",1743379192439,1011.0,124.68,124.67,290.0]
["binance-futures","SOLUSDT",1743379192510,1018.0,124.68,124.67,262.0]
["binance-futures","SOLUSDT",1743379192673,1021.0,124.68,124.67,259.0]
["binance-futures","SOLUSDT",1743379192849,1021.0,124.68,124.67,262.0]
["binance-futures","SOLUSDT",1743379193166,1024.0,124.68,124.67,260.0]
["binance-futures","SOLUSDT",1743379193228,1178.0,124.68,124.67,258.0]
["binance-futures","SOLUSDT",1743379193323,1032.0,124.68,124.67,219.0]
["binance-futures","SOLUSDT",1743379193375,1032.0,124.68,124.67,161.0]
["binance-futures","SOLUSDT",1743379193440,1032.0,124.68,124.67,103.0]
["binance-futures","SOLUSDT",1743379193717,1024.0,124.68,124.67,225.0]
["binance-futures","SOLUSDT",1743379193772,1024.0,124.68,124.67,252.0]
["binance-futures","SOLUSDT",1743379193811,1025.0,124.68,124.67,225.0]
["binance-futures","SOLUSDT",1743379194047,1025.0,124.68,124.67,227.0]
["binance-futures","SOLUSDT",1743379194162,1025.0,124.68,124.67,252.0]
["binance-futures","SOLUSDT",1743379194223,1025.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379194267,1026.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379194350,306.0,124.68,124.67,373.0]
["binance-futures","SOLUSDT",1743379194401,175.0,124.68,124.67,338.0]
["binance-futures","SOLUSDT",1743379194451,175.0,124.68,124.67,311.0]
["binance-futures","SOLUSDT",1743379194500,234.0,124.68,124.67,284.0]
["binance-futures","SOLUSDT",1743379194554,176.0,124.68,124.67,312.0]
["binance-futures","SOLUSDT",1743379194665,289.0,124.68,124.67,284.0]
["binance-futures","SOLUSDT",1743379194709,322.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379194822,207.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379194875,177.0,124.68,124.67,319.0]
["binance-futures","SOLUSDT",1743379194902,109.0,124.68,124.67,318.0]
["binance-futures","SOLUSDT",1743379194979,109.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379195145,197.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379195193,255.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379195244,197.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379195302,109.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379195353,105.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379195424,144.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379195481,215.0,124.68,124.67,258.0]
["binance-futures","SOLUSDT",1743379195540,220.0,124.68,124.67,258.0]
["binance-futures","SOLUSDT",1743379195596,215.0,124.68,124.67,258.0]
["binance-futures","SOLUSDT",1743379195866,215.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379195924,202.0,124.68,124.67,264.0]
["binance-futures","SOLUSDT",1743379195957,202.0,124.68,124.67,292.0]
["binance-futures","SOLUSDT",1743379196026,144.0,124.68,124.67,319.0]
["binance-futures","SOLUSDT",1743379196094,30.0,124.68,124.67,319.0]
["binance-futures","SOLUSDT",1743379196115,146.0,124.68,124.67,292.0]
["binance-futures","SOLUSDT",1743379196203,201.0,124.68,124.67,262.0]
["binance-futures","SOLUSDT",1743379196273,202.0,124.68,124.67,262.0]
["binance-futures","SOLUSDT",1743379196329,212.0,124.68,124.67,262.0]
["binance-futures","SOLUSDT",1743379196489,212.0,124.68,124.67,289.0]
["binance-futures","SOLUSDT",1743379196536,212.0,124.68,124.67,262.0]
["binance-futures","SOLUSDT",1743379197005,209.0,124.68,124.67,262.0]
["binance-futures","SOLUSDT",1743379197195,27.0,124.68,124.67,336.0]
["binance-futures","SOLUSDT",1743379197291,28.0,124.68,124.67,299.0]
["binance-futures","SOLUSDT",1743379197345,84.0,124.68,124.67,311.0]
["binance-futures","SOLUSDT",1743379197465,26.0,124.68,124.67,339.0]
["binance-futures","SOLUSDT",1743379197518,26.0,124.68,124.67,311.0]
["binance-futures","SOLUSDT",1743379197726,29.0,124.68,124.67,338.0]
["binance-futures","SOLUSDT",1743379197770,29.0,124.68,124.67,311.0]
["binance-futures","SOLUSDT",1743379197850,26.0,124.68,124.67,356.0]
["binance-futures","SOLUSDT",1743379197898,26.0,124.68,124.67,384.0]
["binance-futures","SOLUSDT",1743379198032,26.0,124.68,124.67,356.0]
["binance-futures","SOLUSDT",1743379198049,26.0,124.68,124.67,329.0]
["binance-futures","SOLUSDT",1743379198135,26.0,124.68,124.67,334.0]
["binance-futures","SOLUSDT",1743379198188,77.0,124.69,124.68,820.0]
["binance-futures","SOLUSDT",1743379198293,68.0,124.69,124.68,794.0]
["binance-futures","SOLUSDT",1743379198332,69.0,124.69,124.68,794.0]
["binance-futures","SOLUSDT",1743379198403,14.0,124.7,124.69,2011.0]
["binance-futures","SOLUSDT",1743379198454,191.0,124.71,124.7,214.0]
["binance-futures","SOLUSDT",1743379198505,192.0,124.71,124.7,938.0]
["binance-futures","SOLUSDT",1743379198556,317.0,124.71,124.7,853.0]
["binance-futures","SOLUSDT",1743379198608,366.0,124.71,124.7,455.0]
["binance-futures","SOLUSDT",1743379198658,355.0,124.71,124.7,455.0]
["binance-futures","SOLUSDT",1743379198760,349.0,124.71,124.7,511.0]
["binance-futures","SOLUSDT",1743379198805,346.0,124.71,124.7,497.0]
["binance-futures","SOLUSDT",1743379198971,220.0,124.71,124.7,498.0]
["binance-futures","SOLUSDT",1743379199027,32.0,124.74,124.73,389.0]
["binance-futures","SOLUSDT",1743379199078,194.0,124.74,124.73,869.0]
["binance-futures","SOLUSDT",1743379199129,39.0,124.74,124.73,889.0]
["binance-futures","SOLUSDT",1743379199181,155.0,124.74,124.73,715.0]
["binance-futures","SOLUSDT",1743379199235,196.0,124.74,124.73,740.0]
["binance-futures","SOLUSDT",1743379199285,76.0,124.74,124.73,744.0]
["binance-futures","SOLUSDT",1743379199482,134.0,124.74,124.73,744.0]
["binance-futures","SOLUSDT",1743379199528,192.0,124.74,124.73,744.0]
["binance-futures","SOLUSDT",1743379199600,192.0,124.74,124.73,687.0]
["binance-futures","SOLUSDT",1743379199629,192.0,124.74,124.73,689.0]
["binance-futures","SOLUSDT",1743379199659,193.0,124.74,124.73,689.0]
["binance-futures","SOLUSDT",1743379199790,202.0,124.74,124.73,689.0]
["binance-futures","SOLUSDT",1743379199852,202.0,124.74,124.73,688.0]
["binance-futures","SOLUSDT",1743379199907,203.0,124.74,124.73,688.0]
["binance-futures","SOLUSDT",1743379199959,145.0,124.74,124.73,688.0]