{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1022890,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1743206400032,850.0,129.4,129.39,785.0]
["binance-futures","SOLUSDT",1743206404822,780.0,129.4,129.39,786.0]
["binance-futures","SOLUSDT",1743206404875,695.0,129.4,129.39,754.0]
["binance-futures","SOLUSDT",1743206404926,679.0,129.4,129.39,752.0]
["binance-futures","SOLUSDT",1743206404980,679.0,129.4,129.39,461.0]
["binance-futures","SOLUSDT",1743206405029,670.0,129.4,129.39,436.0]
["binance-futures","SOLUSDT",1743206405085,660.0,129.4,129.39,434.0]
["binance-futures","SOLUSDT",1743206405139,713.0,129.4,129.39,404.0]
["binance-futures","SOLUSDT",1743206405190,1062.0,129.4,129.39,404.0]
["binance-futures","SOLUSDT",1743206405242,1041.0,129.4,129.39,645.0]
["binance-futures","SOLUSDT",1743206405294,1158.0,129.4,129.39,1000.0]
["binance-futures","SOLUSDT",1743206405345,1170.0,129.4,129.39,1031.0]
["binance-futures","SOLUSDT",1743206405391,1234.0,129.4,129.39,1063.0]
["binance-futures","SOLUSDT",1743206405451,1001.0,129.4,129.39,829.0]
["binance-futures","SOLUSDT",1743206405501,1002.0,129.4,129.39,686.0]
["binance-futures","SOLUSDT",1743206405557,1002.0,129.4,129.39,696.0]
["binance-futures","SOLUSDT",1743206405609,1015.0,129.4,129.39,707.0]
["binance-futures","SOLUSDT",1743206405659,1014.0,129.4,129.39,703.0]
["binance-futures","SOLUSDT",1743206405711,1235.0,129.4,129.39,694.0]
["binance-futures","SOLUSDT",1743206405764,1395.0,129.4,129.39,730.0]
["binance-futures","SOLUSDT",1743206405814,1280.0,129.4,129.39,730.0]
["binance-futures","SOLUSDT",1743206405869,1519.0,129.4,129.39,725.0]
["binance-futures","SOLUSDT",1743206405912,1284.0,129.4,129.39,1034.0]
["binance-futures","SOLUSDT",1743206406024,1284.0,129.4,129.39,939.0]
["binance-futures","SOLUSDT",1743206406064,1284.0,129.4,129.39,984.0]
["binance-futures","SOLUSDT",1743206406128,1505.0,129.4,129.39,983.0]
["binance-futures","SOLUSDT",1743206406180,1509.0,129.4,129.39,983.0]
["binance-futures","SOLUSDT",1743206406219,1571.0,129.4,129.39,938.0]
["binance-futures","SOLUSDT",1743206406288,1523.0,129.4,129.39,938.0]
["binance-futures","SOLUSDT",1743206406340,1526.0,129.4,129.39,931.0]
["binance-futures","SOLUSDT",1743206406433,1507.0,129.4,129.39,931.0]
["binance-futures","SOLUSDT",1743206406490,1510.0,129.4,129.39,931.0]
["binance-futures","SOLUSDT",1743206406549,1551.0,129.4,129.39,1223.0]
["binance-futures","SOLUSDT",1743206406599,1315.0,129.4,129.39,1270.0]
["binance-futures","SOLUSDT",1743206406648,1313.0,129.4,129.39,1271.0]
["binance-futures","SOLUSDT",1743206406710,1313.0,129.4,129.39,1266.0]
["binance-futures","SOLUSDT",1743206406818,1298.0,129.4,129.39,1221.0]
["binance-futures","SOLUSDT",1743206406871,1313.0,129.4,129.39,1221.0]
["binance-futures","SOLUSDT",1743206406922,1137.0,129.4,129.39,1535.0]
["binance-futures","SOLUSDT",1743206406967,1140.0,129.4,129.39,1255.0]
["binance-futures","SOLUSDT",1743206407029,1377.0,129.4,129.39,1250.0]
["binance-futures","SOLUSDT",1743206407078,1141.0,129.4,129.39,1243.0]
["binance-futures","SOLUSDT",1743206407183,1141.0,129.4,129.39,1300.0]
["binance-futures","SOLUSDT",1743206407234,1141.0,129.4,129.39,1596.0]
["binance-futures","SOLUSDT",1743206407288,1145.0,129.4,129.39,1596.0]
["binance-futures","SOLUSDT",1743206407342,1146.0,129.4,129.39,1596.0]
["binance-futures","SOLUSDT",1743206407528,1145.0,129.4,129.39,1598.0]
["binance-futures","SOLUSDT",1743206407589,1144.0,129.4,129.39,1600.0]
["binance-futures","SOLUSDT",1743206407643,1141.0,129.4,129.39,1594.0]
["binance-futures","SOLUSDT",1743206407700,1177.0,129.4,129.39,1596.0]
["binance-futures","SOLUSDT",1743206407805,1180.0,129.4,129.39,1596.0]
["binance-futures","SOLUSDT",1743206407911,1181.0,129.4,129.39,1598.0]
["binance-futures","SOLUSDT",1743206407959,1417.0,129.4,129.39,1590.0]
["binance-futures","SOLUSDT",1743206408013,1181.0,129.4,129.39,1590.0]
["binance-futures","SOLUSDT",1743206408070,1178.0,129.4,129.39,1592.0]
["binance-futures","SOLUSDT",1743206408125,1177.0,129.4,129.39,1592.0]
["binance-futures","SOLUSDT",1743206408227,1176.0,129.4,129.39,1592.0]
["binance-futures","SOLUSDT",1743206408279,1184.0,129.4,129.39,1592.0]
["binance-futures","SOLUSDT",1743206408328,1193.0,129.4,129.39,1592.0]
["binance-futures","SOLUSDT",1743206408378,1239.0,129.4,129.39,1592.0]
["binance-futures","SOLUSDT",1743206408507,1239.0,129.4,129.39,1590.0]
["binance-futures","SOLUSDT",1743206408597,1239.0,129.4,129.39,1591.0]
["binance-futures","SOLUSDT",1743206408837,1239.0,129.4,129.39,1594.0]
["binance-futures","SOLUSDT",1743206408906,1239.0,129.4,129.39,1613.0]
["binance-futures","SOLUSDT",1743206408959,1316.0,129.4,129.39,1613.0]
["binance-futures","SOLUSDT",1743206408987,1316.0,129.4,129.39,1600.0]
["binance-futures","SOLUSDT",1743206409043,1316.0,129.4,129.39,1565.0]
["binance-futures","SOLUSDT",1743206409115,1399.0,129.4,129.39,1565.0]
["binance-futures","SOLUSDT",1743206409168,1409.0,129.4,129.39,1567.0]
["binance-futures","SOLUSDT",1743206409193,1409.0,129.4,129.39,1565.0]
["binance-futures","SOLUSDT",1743206409278,1415.0,129.4,129.39,1565.0]
["binance-futures","SOLUSDT",1743206409383,1415.0,129.4,129.39,1574.0]
["binance-futures","SOLUSDT",1743206409437,1415.0,129.4,129.39,1518.0]
["binance-futures","SOLUSDT",1743206409486,1415.0,129.4,129.39,1554.0]
["binance-futures","SOLUSDT",1743206409560,1418.0,129.4,129.39,1554.0]
["binance-futures","SOLUSDT",1743206409615,1418.0,129.4,129.39,1555.0]
["binance-futures","SOLUSDT",1743206409652,1391.0,129.4,129.39,1563.0]
["binance-futures","SOLUSDT",1743206409703,1389.0,129.4,129.39,1563.0]
["binance-futures","SOLUSDT",1743206409769,1392.0,129.4,129.39,1553.0]
["binance-futures","SOLUSDT",1743206409838,1465.0,129.4,129.39,1618.0]
["binance-futures","SOLUSDT",1743206409889,1446.0,129.4,129.39,1808.0]
["binance-futures","SOLUSDT",1743206409943,201.0,129.42,129.41,1351.0]
["binance-futures","SOLUSDT",1743206409994,229.0,129.42,129.41,853.0]
["binance-futures","SOLUSDT",1743206410046,466.0,129.42,129.41,770.0]
["binance-futures","SOLUSDT",1743206410099,505.0,129.42,129.41,683.0]
["binance-futures","SOLUSDT",1743206410150,447.0,129.42,129.41,358.0]
["binance-futures","SOLUSDT",1743206410199,460.0,129.42,129.41,395.0]
["binance-futures","SOLUSDT",1743206410253,454.0,129.42,129.41,396.0]
["binance-futures","SOLUSDT",1743206410329,463.0,129.42,129.41,397.0]
["binance-futures","SOLUSDT",1743206410382,227.0,129.42,129.41,657.0]
["binance-futures","SOLUSDT",1743206410426,227.0,129.42,129.41,705.0]
["binance-futures","SOLUSDT",1743206410475,305.0,129.42,129.41,705.0]
["binance-futures","SOLUSDT",1743206410539,295.0,129.42,129.41,705.0]
["binance-futures","SOLUSDT",1743206410586,310.0,129.42,129.41,705.0]
["binance-futures","SOLUSDT",1743206410643,539.0,129.42,129.41,687.0]
["binance-futures","SOLUSDT",1743206410689,539.0,129.42,129.41,650.0]
["binance-futures","SOLUSDT",1743206410744,554.0,129.42,129.41,542.0]
["binance-futures","SOLUSDT",1743206410788,554.0,129.42,129.41,484.0]
["binance-futures","SOLUSDT",1743206410851,902.0,129.42,129.41,451.0]
["binance-futures","SOLUSDT",1743206410904,1333.0,129.41,129.4,176.0]
["binance-futures","SOLUSDT",1743206410954,1299.0,129.41,129.4,37.0]
["binance-futures","SOLUSDT",1743206411006,1302.0,129.41,129.4,15.0]
["binance-futures","SOLUSDT",1743206411065,1250.0,129.41,129.4,15.0]
["binance-futures","SOLUSDT",1743206411166,1265.0,129.41,129.4,15.0]
["binance-futures","SOLUSDT",1743206411231,1029.0,129.41,129.4,145.0]
["binance-futures","SOLUSDT",1743206411335,1099.0,129.41,129.4,146.0]
["binance-futures","SOLUSDT",1743206411382,1114.0,129.41,129.4,146.0]
["binance-futures","SOLUSDT",1743206411500,1119.0,129.41,129.4,170.0]
["binance-futures","SOLUSDT",1743206411546,1119.0,129.41,129.4,38.0]
["binance-futures","SOLUSDT",1743206411588,1043.0,129.41,129.4,33.0]
["binance-futures","SOLUSDT",1743206411645,1039.0,129.41,129.4,33.0]
["binance-futures","SOLUSDT",1743206411704,1054.0,129.41,129.4,35.0]
["binance-futures","SOLUSDT",1743206411758,1054.0,129.41,129.4,77.0]
["binance-futures","SOLUSDT",1743206411859,1054.0,129.41,129.4,79.0]
["binance-futures","SOLUSDT",1743206411928,1290.0,129.41,129.4,88.0]
["binance-futures","SOLUSDT",1743206411961,1367.0,129.41,129.4,269.0]
["binance-futures","SOLUSDT",1743206412028,1352.0,129.41,129.4,87.0]
["binance-futures","SOLUSDT",1743206412082,1352.0,129.41,129.4,88.0]
["binance-futures","SOLUSDT",1743206412146,1356.0,129.41,129.4,75.0]
["binance-futures","SOLUSDT",1743206412200,1253.0,129.4,129.39,138.0]
["binance-futures","SOLUSDT",1743206412246,1282.0,129.4,129.39,121.0]
["binance-futures","SOLUSDT",1743206412297,1288.0,129.4,129.39,121.0]
["binance-futures","SOLUSDT",1743206412366,1649.0,129.4,129.39,121.0]
["binance-futures","SOLUSDT",1743206412420,1649.0,129.4,129.39,122.0]
["binance-futures","SOLUSDT",1743206412528,1648.0,129.4,129.39,122.0]
["binance-futures","SOLUSDT",1743206412610,1648.0,129.4,129.39,117.0]
["binance-futures","SOLUSDT",1743206412718,1432.0,129.4,129.39,230.0]
["binance-futures","SOLUSDT",1743206412783,1331.0,129.4,129.39,230.0]
["binance-futures","SOLUSDT",1743206412830,1329.0,129.4,129.39,231.0]
["binance-futures","SOLUSDT",1743206412886,1319.0,129.4,129.39,307.0]
["binance-futures","SOLUSDT",1743206412957,1339.0,129.4,129.39,301.0]
["binance-futures","SOLUSDT",1743206413003,1339.0,129.4,129.39,225.0]
["binance-futures","SOLUSDT",1743206413053,1339.0,129.4,129.39,167.0]
["binance-futures","SOLUSDT",1743206413090,1324.0,129.4,129.39,167.0]
["binance-futures","SOLUSDT",1743206413173,1339.0,129.4,129.39,167.0]
["binance-futures","SOLUSDT",1743206413221,1339.0,129.4,129.39,98.0]
["binance-futures","SOLUSDT",1743206413278,1313.0,129.4,129.39,98.0]
["binance-futures","SOLUSDT",1743206413337,1327.0,129.4,129.39,98.0]
["binance-futures","SOLUSDT",1743206413384,1329.0,129.4,129.39,83.0]
["binance-futures","SOLUSDT",1743206413441,1330.0,129.4,129.39,192.0]
["binance-futures","SOLUSDT",1743206413488,1407.0,129.4,129.39,238.0]
["binance-futures","SOLUSDT",1743206413539,1411.0,129.4,129.39,133.0]
["binance-futures","SOLUSDT",1743206413590,1411.0,129.4,129.39,134.0]
["binance-futures","SOLUSDT",1743206413708,1411.0,129.4,129.39,76.0]
["binance-futures","SOLUSDT",1743206413739,1396.0,129.4,129.39,191.0]
["binance-futures","SOLUSDT",1743206413821,1396.0,129.4,129.39,77.0]
["binance-futures","SOLUSDT",1743206413946,1413.0,129.4,129.39,59.0]
["binance-futures","SOLUSDT",1743206413988,1611.0,129.39,129.38,560.0]
["binance-futures","SOLUSDT",1743206414045,1613.0,129.39,129.38,409.0]
["binance-futures","SOLUSDT",1743206414099,1562.0,129.39,129.38,431.0]
["binance-futures","SOLUSDT",1743206414148,1563.0,129.39,129.38,330.0]
["binance-futures","SOLUSDT",1743206414203,1456.0,129.38,129.37,185.0]
["binance-futures","SOLUSDT",1743206414254,1458.0,129.38,129.37,185.0]
["binance-futures","SOLUSDT",1743206414303,892.0,129.37,129.36,497.0]
["binance-futures","SOLUSDT",1743206414356,1296.0,129.37,129.36,521.0]
["binance-futures","SOLUSDT",1743206414408,1288.0,129.37,129.36,401.0]
["binance-futures","SOLUSDT",1743206414456,1358.0,129.37,129.36,402.0]
["binance-futures","SOLUSDT",1743206414515,166.0,129.36,129.35,441.0]
["binance-futures","SOLUSDT",1743206414573,1299.0,129.36,129.35,397.0]
["binance-futures","SOLUSDT",1743206414624,939.0,129.36,129.35,374.0]
["binance-futures","SOLUSDT",1743206414669,166.0,129.36,129.35,566.0]
["binance-futures","SOLUSDT",1743206414728,154.0,129.36,129.35,566.0]
["binance-futures","SOLUSDT",1743206414780,95.0,129.36,129.35,818.0]
["binance-futures","SOLUSDT",1743206414833,98.0,129.36,129.35,821.0]
["binance-futures","SOLUSDT",1743206414933,219.0,129.36,129.35,845.0]
["binance-futures","SOLUSDT",1743206414984,354.0,129.36,129.35,607.0]
["binance-futures","SOLUSDT",1743206415036,354.0,129.36,129.35,475.0]
["binance-futures","SOLUSDT",1743206415147,341.0,129.36,129.35,462.0]
["binance-futures","SOLUSDT",1743206415190,355.0,129.36,129.35,698.0]
["binance-futures","SOLUSDT",1743206415253,344.0,129.36,129.35,698.0]
["binance-futures","SOLUSDT",1743206415297,359.0,129.36,129.35,462.0]
["binance-futures","SOLUSDT",1743206415356,346.0,129.36,129.35,502.0]
["binance-futures","SOLUSDT",1743206415407,361.0,129.36,129.35,498.0]
["binance-futures","SOLUSDT",1743206415521,721.0,129.36,129.35,496.0]
["binance-futures","SOLUSDT",1743206415640,706.0,129.36,129.35,496.0]
["binance-futures","SOLUSDT",1743206415691,721.0,129.36,129.35,496.0]
["binance-futures","SOLUSDT",1743206415718,721.0,129.36,129.35,497.0]
["binance-futures","SOLUSDT",1743206415851,728.0,129.36,129.35,497.0]
["binance-futures","SOLUSDT",1743206415906,728.0,129.36,129.35,496.0]
["binance-futures","SOLUSDT",1743206415950,728.0,129.36,129.35,478.0]
["binance-futures","SOLUSDT",1743206416004,733.0,129.36,129.35,478.0]
["binance-futures","SOLUSDT",1743206416046,733.0,129.36,129.35,473.0]
["binance-futures","SOLUSDT",1743206416113,666.0,129.36,129.35,473.0]
["binance-futures","SOLUSDT",1743206416164,681.0,129.36,129.35,473.0]
["binance-futures","SOLUSDT",1743206416236,682.0,129.36,129.35,473.0]
["binance-futures","SOLUSDT",1743206416355,667.0,129.36,129.35,473.0]
["binance-futures","SOLUSDT",1743206416406,681.0,129.36,129.35,476.0]
["binance-futures","SOLUSDT",1743206416450,681.0,129.36,129.35,477.0]
["binance-futures","SOLUSDT",1743206416514,677.0,129.36,129.35,719.0]
["binance-futures","SOLUSDT",1743206416608,677.0,129.36,129.35,477.0]
["binance-futures","SOLUSDT",1743206416740,662.0,129.36,129.35,477.0]
["binance-futures","SOLUSDT",1743206416798,541.0,129.36,129.35,762.0]
["binance-futures","SOLUSDT",1743206416840,567.0,129.36,129.35,795.0]
["binance-futures","SOLUSDT",1743206416900,554.0,129.36,129.35,795.0]
["binance-futures","SOLUSDT",1743206417009,775.0,129.36,129.35,740.0]
["binance-futures","SOLUSDT",1743206417030,554.0,129.36,129.35,740.0]
["binance-futures","SOLUSDT",1743206417167,790.0,129.36,129.35,727.0]
["binance-futures","SOLUSDT",1743206417210,554.0,129.36,129.35,727.0]
["binance-futures","SOLUSDT",1743206417295,556.0,129.36,129.35,727.0]
["binance-futures","SOLUSDT",1743206417382,549.0,129.36,129.35,729.0]
["binance-futures","SOLUSDT",1743206417426,575.0,129.36,129.35,692.0]
["binance-futures","SOLUSDT",1743206417489,560.0,129.36,129.35,692.0]
["binance-futures","SOLUSDT",1743206417543,796.0,129.36,129.35,495.0]
["binance-futures","SOLUSDT",1743206417604,811.0,129.36,129.35,377.0]
["binance-futures","SOLUSDT",1743206417654,575.0,129.36,129.35,350.0]
["binance-futures","SOLUSDT",1743206417706,811.0,129.36,129.35,370.0]
["binance-futures","SOLUSDT",1743206417759,575.0,129.36,129.35,345.0]
["binance-futures","SOLUSDT",1743206417972,560.0,129.36,129.35,345.0]
["binance-futures","SOLUSDT",1743206418024,575.0,129.36,129.35,345.0]
["binance-futures","SOLUSDT",1743206418079,575.0,129.36,129.35,346.0]
["binance-futures","SOLUSDT",1743206418148,575.0,129.36,129.35,347.0]
["binance-futures","SOLUSDT",1743206418175,575.0,129.36,129.35,346.0]
["binance-futures","SOLUSDT",1743206418261,811.0,129.36,129.35,368.0]
["binance-futures","SOLUSDT",1743206418310,560.0,129.36,129.35,338.0]
["binance-futures","SOLUSDT",1743206418485,576.0,129.36,129.35,338.0]
["binance-futures","SOLUSDT",1743206418571,577.0,129.36,129.35,338.0]
["binance-futures","SOLUSDT",1743206418625,551.0,129.36,129.35,430.0]
["binance-futures","SOLUSDT",1743206418688,552.0,129.36,129.35,553.0]
["binance-futures","SOLUSDT",1743206418745,572.0,129.36,129.35,553.0]
["binance-futures","SOLUSDT",1743206418798,572.0,129.36,129.35,547.0]
["binance-futures","SOLUSDT",1743206418897,573.0,129.36,129.35,547.0]
["binance-futures","SOLUSDT",1743206419048,558.0,129.36,129.35,547.0]
["binance-futures","SOLUSDT",1743206419105,570.0,129.36,129.35,611.0]
["binance-futures","SOLUSDT",1743206419147,512.0,129.36,129.35,654.0]
["binance-futures","SOLUSDT",1743206419205,511.0,129.36,129.35,644.0]
["binance-futures","SOLUSDT",1743206419246,511.0,129.36,129.35,590.0]
["binance-futures","SOLUSDT",1743206419316,507.0,129.36,129.35,686.0]
["binance-futures","SOLUSDT",1743206419347,507.0,129.36,129.35,656.0]
["binance-futures","SOLUSDT",1743206419409,492.0,129.36,129.35,772.0]
["binance-futures","SOLUSDT",1743206419475,506.0,129.36,129.35,800.0]
["binance-futures","SOLUSDT",1743206419529,506.0,129.36,129.35,901.0]
["binance-futures","SOLUSDT",1743206419570,506.0,129.36,129.35,1088.0]
["binance-futures","SOLUSDT",1743206419625,508.0,129.36,129.35,1066.0]
["binance-futures","SOLUSDT",1743206419686,493.0,129.36,129.35,1218.0]
["binance-futures","SOLUSDT",1743206419742,508.0,129.36,129.35,1413.0]
["binance-futures","SOLUSDT",1743206419791,506.0,129.36,129.35,1499.0]
["binance-futures","SOLUSDT",1743206419852,449.0,129.37,129.36,1616.0]
["binance-futures","SOLUSDT",1743206419907,283.0,129.38,129.37,1344.0]
["binance-futures","SOLUSDT",1743206419958,250.0,129.38,129.37,1405.0]
["binance-futures","SOLUSDT",1743206420063,252.0,129.38,129.37,1494.0]
["binance-futures","SOLUSDT",1743206420221,58.0,129.39,129.38,887.0]
["binance-futures","SOLUSDT",1743206420272,55.0,129.39,129.38,2191.0]
["binance-futures","SOLUSDT",1743206420323,98.0,129.4,129.39,1818.0]
["binance-futures","SOLUSDT",1743206420374,109.0,129.4,129.39,1427.0]
["binance-futures","SOLUSDT",1743206420424,109.0,129.4,129.39,1498.0]
["binance-futures","SOLUSDT",1743206420473,111.0,129.4,129.39,1477.0]
["binance-futures","SOLUSDT",1743206420528,111.0,129.4,129.39,1566.0]
["binance-futures","SOLUSDT",1743206420630,110.0,129.4,129.39,1566.0]
["binance-futures","SOLUSDT",1743206420747,101.0,129.4,129.39,1577.0]
["binance-futures","SOLUSDT",1743206420795,111.0,129.4,129.39,1577.0]
["binance-futures","SOLUSDT",1743206420873,111.0,129.4,129.39,1605.0]
["binance-futures","SOLUSDT",1743206420927,57.0,129.41,129.4,1508.0]
["binance-futures","SOLUSDT",1743206420978,79.0,129.42,129.41,1612.0]
["binance-futures","SOLUSDT",1743206421016,80.0,129.42,129.41,1657.0]
["binance-futures","SOLUSDT",1743206421079,80.0,129.42,129.41,1625.0]
["binance-futures","SOLUSDT",1743206421132,80.0,129.42,129.41,1591.0]
["binance-futures","SOLUSDT",1743206421170,76.0,129.42,129.41,1657.0]
["binance-futures","SOLUSDT",1743206421289,83.0,129.42,129.41,1657.0]
["binance-futures","SOLUSDT",1743206421344,83.0,129.42,129.41,1758.0]
["binance-futures","SOLUSDT",1743206421400,301.0,129.42,129.41,1560.0]
["binance-futures","SOLUSDT",1743206421419,302.0,129.42,129.41,1466.0]
["binance-futures","SOLUSDT",1743206421504,302.0,129.42,129.41,1396.0]
["binance-futures","SOLUSDT",1743206421609,301.0,129.42,129.41,1396.0]
["binance-futures","SOLUSDT",1743206421655,301.0,129.42,129.41,1435.0]
["binance-futures","SOLUSDT",1743206421730,301.0,129.42,129.41,1444.0]
["binance-futures","SOLUSDT",1743206421777,301.0,129.42,129.41,1469.0]
["binance-futures","SOLUSDT",1743206421835,303.0,129.42,129.41,1471.0]
["binance-futures","SOLUSDT",1743206422050,340.0,129.42,129.41,1471.0]
["binance-futures","SOLUSDT",1743206422157,340.0,129.42,129.41,1475.0]
["binance-futures","SOLUSDT",1743206422215,340.0,129.42,129.41,1528.0]
["binance-futures","SOLUSDT",1743206422265,285.0,129.42,129.41,1528.0]
["binance-futures","SOLUSDT",1743206422314,286.0,129.42,129.41,1475.0]
["binance-futures","SOLUSDT",1743206422596,287.0,129.42,129.41,1475.0]
["binance-futures","SOLUSDT",1743206422662,287.0,129.42,129.41,1476.0]
["binance-futures","SOLUSDT",1743206422728,287.0,129.42,129.41,1529.0]
["binance-futures","SOLUSDT",1743206422984,287.0,129.42,129.41,1523.0]
["binance-futures","SOLUSDT",1743206423252,294.0,129.42,129.41,1523.0]
["binance-futures","SOLUSDT",1743206423327,294.0,129.42,129.41,1580.0]
["binance-futures","SOLUSDT",1743206423431,293.0,129.42,129.41,1580.0]
["binance-futures","SOLUSDT",1743206423487,294.0,129.42,129.41,1580.0]
["binance-futures","SOLUSDT",1743206423532,294.0,129.42,129.41,1517.0]
["binance-futures","SOLUSDT",1743206423658,331.0,129.42,129.41,1518.0]
["binance-futures","SOLUSDT",1743206423897,331.0,129.42,129.41,1521.0]
["binance-futures","SOLUSDT",1743206423957,331.0,129.42,129.41,1519.0]
["binance-futures","SOLUSDT",1743206424101,383.0,129.42,129.41,1520.0]
["binance-futures","SOLUSDT",1743206424165,440.0,129.42,129.41,1070.0]
["binance-futures","SOLUSDT",1743206424219,753.0,129.42,129.41,490.0]
["binance-futures","SOLUSDT",1743206424269,744.0,129.42,129.41,465.0]
["binance-futures","SOLUSDT",1743206424327,773.0,129.42,129.41,465.0]
["binance-futures","SOLUSDT",1743206424427,773.0,129.42,129.41,453.0]
["binance-futures","SOLUSDT",1743206424508,696.0,129.42,129.41,453.0]
["binance-futures","SOLUSDT",1743206424559,696.0,129.42,129.41,454.0]
["binance-futures","SOLUSDT",1743206424610,696.0,129.42,129.41,456.0]
["binance-futures","SOLUSDT",1743206424704,696.0,129.42,129.41,457.0]
["binance-futures","SOLUSDT",1743206424783,611.0,129.42,129.41,478.0]
["binance-futures","SOLUSDT",1743206424834,626.0,129.42,129.41,478.0]
["binance-futures","SOLUSDT",1743206424865,626.0,129.42,129.41,474.0]
["binance-futures","SOLUSDT",1743206424944,611.0,129.42,129.41,475.0]
["binance-futures","SOLUSDT",1743206424996,602.0,129.42,129.41,499.0]
["binance-futures","SOLUSDT",1743206425042,602.0,129.42,129.41,500.0]
["binance-futures","SOLUSDT",1743206425120,600.0,129.42,129.41,501.0]
["binance-futures","SOLUSDT",1743206425172,601.0,129.42,129.41,578.0]
["binance-futures","SOLUSDT",1743206425296,606.0,129.42,129.41,578.0]
["binance-futures","SOLUSDT",1743206425348,617.0,129.42,129.41,581.0]
["binance-futures","SOLUSDT",1743206425396,618.0,129.42,129.41,618.0]
["binance-futures","SOLUSDT",1743206425446,619.0,129.42,129.41,614.0]
["binance-futures","SOLUSDT",1743206425496,618.0,129.42,129.41,614.0]
["binance-futures","SOLUSDT",1743206425559,622.0,129.42,129.41,614.0]
["binance-futures","SOLUSDT",1743206425610,633.0,129.42,129.41,611.0]
["binance-futures","SOLUSDT",1743206425661,698.0,129.42,129.41,608.0]
["binance-futures","SOLUSDT",1743206425708,744.0,129.42,129.41,609.0]
["binance-futures","SOLUSDT",1743206425767,729.0,129.42,129.41,609.0]
["binance-futures","SOLUSDT",1743206425830,744.0,129.42,129.41,609.0]
["binance-futures","SOLUSDT",1743206425864,691.0,129.42,129.41,609.0]
["binance-futures","SOLUSDT",1743206425937,676.0,129.42,129.41,609.0]
["binance-futures","SOLUSDT",1743206426001,691.0,129.42,129.41,628.0]
["binance-futures","SOLUSDT",1743206426104,702.0,129.42,129.41,634.0]
["binance-futures","SOLUSDT",1743206426215,698.0,129.42,129.41,594.0]
["binance-futures","SOLUSDT",1743206426259,702.0,129.42,129.41,594.0]
["binance-futures","SOLUSDT",1743206426311,687.0,129.42,129.41,594.0]
["binance-futures","SOLUSDT",1743206426344,702.0,129.42,129.41,594.0]
["binance-futures","SOLUSDT",1743206426426,687.0,129.42,129.41,598.0]
["binance-futures","SOLUSDT",1743206426482,702.0,129.42,129.41,598.0]
["binance-futures","SOLUSDT",1743206426668,467.0,129.42,129.41,603.0]
["binance-futures","SOLUSDT",1743206426901,703.0,129.42,129.41,600.0]
["binance-futures","SOLUSDT",1743206426957,689.0,129.42,129.41,600.0]
["binance-futures","SOLUSDT",1743206427004,700.0,129.42,129.41,594.0]
["binance-futures","SOLUSDT",1743206427089,701.0,129.42,129.41,581.0]
["binance-futures","SOLUSDT",1743206427135,701.0,129.42,129.41,583.0]
["binance-futures","SOLUSDT",1743206427252,686.0,129.42,129.41,582.0]
["binance-futures","SOLUSDT",1743206427305,703.0,129.42,129.41,582.0]
["binance-futures","SOLUSDT",1743206427369,703.0,129.42,129.41,586.0]
["binance-futures","SOLUSDT",1743206427418,704.0,129.42,129.41,586.0]
["binance-futures","SOLUSDT",1743206427463,689.0,129.42,129.41,587.0]
["binance-futures","SOLUSDT",1743206427520,689.0,129.42,129.41,684.0]
["binance-futures","SOLUSDT",1743206427586,704.0,129.42,129.41,679.0]
["binance-futures","SOLUSDT",1743206427638,704.0,129.42,129.41,678.0]
["binance-futures","SOLUSDT",1743206427689,704.0,129.42,129.41,677.0]
["binance-futures","SOLUSDT",1743206427815,705.0,129.42,129.41,682.0]
["binance-futures","SOLUSDT",1743206427897,689.0,129.42,129.41,677.0]
["binance-futures","SOLUSDT",1743206428011,702.0,129.42,129.41,676.0]
["binance-futures","SOLUSDT",1743206428070,702.0,129.42,129.41,677.0]
["binance-futures","SOLUSDT",1743206428132,689.0,129.42,129.41,682.0]
["binance-futures","SOLUSDT",1743206428185,707.0,129.42,129.41,717.0]
["binance-futures","SOLUSDT",1743206428313,660.0,129.42,129.41,724.0]
["binance-futures","SOLUSDT",1743206428356,675.0,129.42,129.41,723.0]
["binance-futures","SOLUSDT",1743206428425,660.0,129.42,129.41,723.0]
["binance-futures","SOLUSDT",1743206428471,677.0,129.42,129.41,719.0]
["binance-futures","SOLUSDT",1743206428537,672.0,129.42,129.41,719.0]
["binance-futures","SOLUSDT",1743206428597,693.0,129.42,129.41,719.0]
["binance-futures","SOLUSDT",1743206428707,693.0,129.42,129.41,733.0]
["binance-futures","SOLUSDT",1743206428973,678.0,129.42,129.41,733.0]
["binance-futures","SOLUSDT",1743206429024,703.0,129.42,129.41,727.0]
["binance-futures","SOLUSDT",1743206429137,702.0,129.42,129.41,723.0]
["binance-futures","SOLUSDT",1743206429179,714.0,129.42,129.41,719.0]
["binance-futures","SOLUSDT",1743206429250,722.0,129.42,129.41,718.0]
["binance-futures","SOLUSDT",1743206429364,722.0,129.42,129.41,703.0]
["binance-futures","SOLUSDT",1743206429464,724.0,129.42,129.41,707.0]
["binance-futures","SOLUSDT",1743206429538,709.0,129.42,129.41,707.0]
["binance-futures","SOLUSDT",1743206429565,724.0,129.42,129.41,707.0]
["binance-futures","SOLUSDT",1743206429648,473.0,129.42,129.41,711.0]
["binance-futures","SOLUSDT",1743206429703,488.0,129.42,129.41,765.0]
["binance-futures","SOLUSDT",1743206429740,488.0,129.42,129.41,767.0]
["binance-futures","SOLUSDT",1743206429817,709.0,129.42,129.41,757.0]
["binance-futures","SOLUSDT",1743206429876,724.0,129.42,129.41,702.0]
["binance-futures","SOLUSDT",1743206429922,762.0,129.42,129.41,648.0]
["binance-futures","SOLUSDT",1743206429981,762.0,129.42,129.41,640.0]
["binance-futures","SOLUSDT",1743206430030,738.0,129.42,129.41,648.0]
["binance-futures","SOLUSDT",1743206430081,738.0,129.42,129.41,656.0]
["binance-futures","SOLUSDT",1743206430140,739.0,129.42,129.41,660.0]
["binance-futures","SOLUSDT",1743206430189,741.0,129.42,129.41,660.0]
["binance-futures","SOLUSDT",1743206430314,741.0,129.42,129.41,655.0]
["binance-futures","SOLUSDT",1743206430398,741.0,129.42,129.41,648.0]
["binance-futures","SOLUSDT",1743206430439,869.0,129.42,129.41,648.0]
["binance-futures","SOLUSDT",1743206430511,861.0,129.42,129.41,648.0]
["binance-futures","SOLUSDT",1743206430561,828.0,129.42,129.41,648.0]
["binance-futures","SOLUSDT",1743206430623,748.0,129.42,129.41,648.0]
["binance-futures","SOLUSDT",1743206430675,755.0,129.42,129.41,648.0]
["binance-futures","SOLUSDT",1743206430730,489.0,129.42,129.41,791.0]
["binance-futures","SOLUSDT",1743206430780,372.0,129.42,129.41,860.0]
["binance-futures","SOLUSDT",1743206430832,369.0,129.42,129.41,1110.0]
["binance-futures","SOLUSDT",1743206430883,329.0,129.42,129.41,1048.0]
["binance-futures","SOLUSDT",1743206430922,332.0,129.42,129.41,798.0]
["binance-futures","SOLUSDT",1743206430984,390.0,129.42,129.41,786.0]
["binance-futures","SOLUSDT",1743206431033,404.0,129.42,129.41,787.0]
["binance-futures","SOLUSDT",1743206431092,391.0,129.42,129.41,793.0]
["binance-futures","SOLUSDT",1743206431144,527.0,129.42,129.41,634.0]
["binance-futures","SOLUSDT",1743206431193,771.0,129.42,129.41,591.0]
["binance-futures","SOLUSDT",1743206431247,781.0,129.42,129.41,591.0]
["binance-futures","SOLUSDT",1743206431297,738.0,129.42,129.41,597.0]
["binance-futures","SOLUSDT",1743206431345,741.0,129.42,129.41,641.0]
["binance-futures","SOLUSDT",1743206431402,741.0,129.42,129.41,647.0]
["binance-futures","SOLUSDT",1743206431449,748.0,129.42,129.41,594.0]
["binance-futures","SOLUSDT",1743206431522,496.0,129.42,129.41,594.0]
["binance-futures","SOLUSDT",1743206431574,475.0,129.42,129.41,652.0]
["binance-futures","SOLUSDT",1743206431626,476.0,129.42,129.41,767.0]
["binance-futures","SOLUSDT",1743206431675,420.0,129.42,129.41,767.0]
["binance-futures","SOLUSDT",1743206431740,414.0,129.42,129.41,761.0]
["binance-futures","SOLUSDT",1743206431794,429.0,129.42,129.41,761.0]
["binance-futures","SOLUSDT",1743206431847,302.0,129.42,129.41,770.0]
["binance-futures","SOLUSDT",1743206431899,300.0,129.42,129.41,770.0]
["binance-futures","SOLUSDT",1743206431945,337.0,129.42,129.41,764.0]
["binance-futures","SOLUSDT",1743206432004,384.0,129.42,129.41,764.0]
["binance-futures","SOLUSDT",1743206432149,646.0,129.42,129.41,706.0]
["binance-futures","SOLUSDT",1743206432204,634.0,129.42,129.41,706.0]
["binance-futures","SOLUSDT",1743206432258,649.0,129.42,129.41,706.0]
["binance-futures","SOLUSDT",1743206432335,380.0,129.42,129.41,755.0]
["binance-futures","SOLUSDT",1743206432391,394.0,129.42,129.41,755.0]
["binance-futures","SOLUSDT",1743206432444,385.0,129.42,129.41,755.0]
["binance-futures","SOLUSDT",1743206432483,383.0,129.42,129.41,755.0]
["binance-futures","SOLUSDT",1743206432557,370.0,129.42,129.41,755.0]
["binance-futures","SOLUSDT",1743206432604,385.0,129.42,129.41,755.0]
["binance-futures","SOLUSDT",1743206432663,396.0,129.42,129.41,755.0]
["binance-futures","SOLUSDT",1743206432710,452.0,129.42,129.41,755.0]
["binance-futures","SOLUSDT",1743206432778,437.0,129.42,129.41,755.0]
["binance-futures","SOLUSDT",1743206432836,437.0,129.42,129.41,753.0]
["binance-futures","SOLUSDT",1743206432864,451.0,129.42,129.41,753.0]
["binance-futures","SOLUSDT",1743206432936,437.0,129.42,129.41,753.0]
["binance-futures","SOLUSDT",1743206432994,452.0,129.42,129.41,706.0]
["binance-futures","SOLUSDT",1743206433034,453.0,129.42,129.41,706.0]
["binance-futures","SOLUSDT",1743206433096,438.0,129.42,129.41,705.0]
["binance-futures","SOLUSDT",1743206433156,691.0,129.42,129.41,704.0]
["binance-futures","SOLUSDT",1743206433224,677.0,129.42,129.41,704.0]
["binance-futures","SOLUSDT",1743206433277,702.0,129.42,129.41,704.0]
["binance-futures","SOLUSDT",1743206433324,702.0,129.42,129.41,703.0]
["binance-futures","SOLUSDT",1743206433406,443.0,129.42,129.41,705.0]
["binance-futures","SOLUSDT",1743206433466,471.0,129.42,129.41,705.0]
["binance-futures","SOLUSDT",1743206433565,456.0,129.42,129.41,705.0]
["binance-futures","SOLUSDT",1743206433596,471.0,129.42,129.41,705.0]
["binance-futures","SOLUSDT",1743206433691,473.0,129.42,129.41,703.0]
["binance-futures","SOLUSDT",1743206433927,696.0,129.42,129.41,685.0]
["binance-futures","SOLUSDT",1743206433999,722.0,129.42,129.41,685.0]
["binance-futures","SOLUSDT",1743206434107,720.0,129.42,129.41,686.0]
["binance-futures","SOLUSDT",1743206434163,720.0,129.42,129.41,695.0]
["binance-futures","SOLUSDT",1743206434330,774.0,129.42,129.41,585.0]
["binance-futures","SOLUSDT",1743206434377,819.0,129.42,129.41,579.0]
["binance-futures","SOLUSDT",1743206434426,830.0,129.42,129.41,568.0]
["binance-futures","SOLUSDT",1743206434485,302.0,129.41,129.4,199.0]
["binance-futures","SOLUSDT",1743206434536,1128.0,129.4,129.39,139.0]
["binance-futures","SOLUSDT",1743206434587,1159.0,129.4,129.39,135.0]
["binance-futures","SOLUSDT",1743206434636,1159.0,129.4,129.39,36.0]
["binance-futures","SOLUSDT",1743206434689,1109.0,129.4,129.39,119.0]
["binance-futures","SOLUSDT",1743206434740,1109.0,129.4,129.39,120.0]
["binance-futures","SOLUSDT",1743206434787,834.0,129.4,129.39,179.0]
["binance-futures","SOLUSDT",1743206434837,832.0,129.4,129.39,181.0]
["binance-futures","SOLUSDT",1743206434955,847.0,129.4,129.39,180.0]
["binance-futures","SOLUSDT",1743206435008,924.0,129.4,129.39,180.0]
["binance-futures","SOLUSDT",1743206435063,962.0,129.4,129.39,196.0]
["binance-futures","SOLUSDT",1743206435114,962.0,129.4,129.39,279.0]
["binance-futures","SOLUSDT",1743206435162,780.0,129.4,129.39,209.0]
["binance-futures","SOLUSDT",1743206435211,795.0,129.4,129.39,208.0]
["binance-futures","SOLUSDT",1743206435287,799.0,129.4,129.39,92.0]
["binance-futures","SOLUSDT",1743206435338,320.0,129.39,129.38,167.0]
["binance-futures","SOLUSDT",1743206435389,1364.0,129.39,129.38,14.0]
["binance-futures","SOLUSDT",1743206435430,1368.0,129.39,129.38,30.0]
["binance-futures","SOLUSDT",1743206435491,1162.0,129.38,129.37,109.0]
["binance-futures","SOLUSDT",1743206435538,1177.0,129.38,129.37,105.0]
["binance-futures","SOLUSDT",1743206435596,1178.0,129.38,129.37,71.0]
["binance-futures","SOLUSDT",1743206435643,1202.0,129.38,129.37,71.0]
["binance-futures","SOLUSDT",1743206435964,964.0,129.38,129.37,71.0]
["binance-futures","SOLUSDT",1743206436006,964.0,129.38,129.37,76.0]
["binance-futures","SOLUSDT",1743206436070,929.0,129.38,129.37,76.0]
["binance-futures","SOLUSDT",1743206436118,1001.0,129.38,129.37,72.0]
["binance-futures","SOLUSDT",1743206436226,942.0,129.38,129.37,235.0]
["binance-futures","SOLUSDT",1743206436282,944.0,129.38,129.37,231.0]
["binance-futures","SOLUSDT",1743206436388,929.0,129.38,129.37,231.0]
["binance-futures","SOLUSDT",1743206436445,944.0,129.38,129.37,231.0]
["binance-futures","SOLUSDT",1743206436585,1031.0,129.38,129.37,231.0]
["binance-futures","SOLUSDT",1743206436642,1096.0,129.38,129.37,231.0]
["binance-futures","SOLUSDT",1743206436709,1031.0,129.38,129.37,231.0]
["binance-futures","SOLUSDT",1743206436758,1046.0,129.38,129.37,231.0]
["binance-futures","SOLUSDT",1743206436883,1091.0,129.38,129.37,172.0]
["binance-futures","SOLUSDT",1743206436930,1118.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206436999,1091.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206437042,1004.0,129.38,129.37,163.0]
["binance-futures","SOLUSDT",1743206437104,989.0,129.38,129.37,163.0]
["binance-futures","SOLUSDT",1743206437156,1004.0,129.38,129.37,163.0]
["binance-futures","SOLUSDT",1743206437230,1018.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206437435,1057.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206437482,1074.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206437507,1076.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206437592,1059.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206437634,1074.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206437732,1075.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206437798,1295.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206437841,1310.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206437897,1311.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206437930,1296.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206438005,1296.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206438066,1312.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206438125,1315.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206438201,1311.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206438264,1296.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206438342,1297.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206438386,1312.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206438445,1297.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206438501,1312.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206438585,1314.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206438697,1297.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206438733,1313.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206438812,965.0,129.38,129.37,216.0]
["binance-futures","SOLUSDT",1743206438869,980.0,129.38,129.37,216.0]
["binance-futures","SOLUSDT",1743206438947,965.0,129.38,129.37,216.0]
["binance-futures","SOLUSDT",1743206439037,963.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206439089,978.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206439152,1035.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206439211,1028.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206439262,1029.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206439400,1042.0,129.38,129.37,158.0]
["binance-futures","SOLUSDT",1743206439687,1042.0,129.38,129.37,159.0]
["binance-futures","SOLUSDT",1743206439749,1283.0,129.38,129.37,159.0]
["binance-futures","SOLUSDT",1743206439863,1286.0,129.38,129.37,160.0]
["binance-futures","SOLUSDT",1743206439940,1276.0,129.38,129.37,160.0]
["binance-futures","SOLUSDT",1743206439976,1274.0,129.38,129.37,160.0]
["binance-futures","SOLUSDT",1743206440050,1223.0,129.38,129.37,168.0]
["binance-futures","SOLUSDT",1743206440104,1222.0,129.38,129.37,167.0]
["binance-futures","SOLUSDT",1743206440182,1223.0,129.38,129.37,167.0]
["binance-futures","SOLUSDT",1743206440354,1225.0,129.38,129.37,167.0]
["binance-futures","SOLUSDT",1743206440408,1225.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206440464,1334.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206440518,1319.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206440637,1334.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206440945,1404.0,129.38,129.37,162.0]
["binance-futures","SOLUSDT",1743206441014,1419.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206441076,1403.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206441127,1424.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206441194,1425.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206441249,1427.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206441323,1442.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206441395,1467.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206441632,1471.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206441719,1456.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206441842,1471.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206442049,1233.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206442110,1216.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206442163,1293.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206442212,1250.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206442264,1292.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206442318,1297.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206442418,1299.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206442482,1300.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206442591,1301.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206442637,1286.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206442824,1336.0,129.38,129.37,157.0]
["binance-futures","SOLUSDT",1743206442877,1780.0,129.37,129.36,134.0]
["binance-futures","SOLUSDT",1743206442927,1856.0,129.37,129.36,1.0]
["binance-futures","SOLUSDT",1743206442978,990.0,129.36,129.35,1293.0]
["binance-futures","SOLUSDT",1743206443033,738.0,129.36,129.35,1302.0]
["binance-futures","SOLUSDT",1743206443082,533.0,129.36,129.35,1304.0]
["binance-futures","SOLUSDT",1743206443130,688.0,129.36,129.35,1304.0]
["binance-futures","SOLUSDT",1743206443179,697.0,129.36,129.35,1303.0]
["binance-futures","SOLUSDT",1743206443224,688.0,129.36,129.35,1303.0]
["binance-futures","SOLUSDT",1743206443282,693.0,129.36,129.35,1303.0]
["binance-futures","SOLUSDT",1743206443328,619.0,129.36,129.35,1302.0]
["binance-futures","SOLUSDT",1743206443440,574.0,129.36,129.35,1302.0]
["binance-futures","SOLUSDT",1743206443500,534.0,129.36,129.35,1302.0]
["binance-futures","SOLUSDT",1743206443596,511.0,129.36,129.35,1556.0]
["binance-futures","SOLUSDT",1743206443741,511.0,129.36,129.35,1318.0]
["binance-futures","SOLUSDT",1743206443848,751.0,129.36,129.35,1305.0]
["binance-futures","SOLUSDT",1743206443906,516.0,129.36,129.35,1304.0]
["binance-futures","SOLUSDT",1743206443962,489.0,129.36,129.35,1542.0]
["binance-futures","SOLUSDT",1743206444004,475.0,129.36,129.35,1574.0]
["binance-futures","SOLUSDT",1743206444056,552.0,129.36,129.35,1235.0]
["binance-futures","SOLUSDT",1743206444120,564.0,129.36,129.35,1233.0]
["binance-futures","SOLUSDT",1743206444182,588.0,129.36,129.35,1233.0]
["binance-futures","SOLUSDT",1743206444234,580.0,129.36,129.35,1233.0]
["binance-futures","SOLUSDT",1743206444283,596.0,129.36,129.35,1233.0]
["binance-futures","SOLUSDT",1743206444394,836.0,129.36,129.35,1217.0]
["binance-futures","SOLUSDT",1743206444445,599.0,129.36,129.35,1225.0]
["binance-futures","SOLUSDT",1743206444488,676.0,129.36,129.35,1225.0]
["binance-futures","SOLUSDT",1743206444544,673.0,129.36,129.35,1227.0]
["binance-futures","SOLUSDT",1743206444596,591.0,129.36,129.35,1227.0]
["binance-futures","SOLUSDT",1743206444651,580.0,129.36,129.35,1227.0]
["binance-futures","SOLUSDT",1743206445039,858.0,129.36,129.35,1175.0]
["binance-futures","SOLUSDT",1743206445081,856.0,129.36,129.35,1183.0]
["binance-futures","SOLUSDT",1743206445137,856.0,129.36,129.35,1249.0]
["binance-futures","SOLUSDT",1743206445185,626.0,129.36,129.35,1249.0]
["binance-futures","SOLUSDT",1743206445235,626.0,129.36,129.35,1193.0]
["binance-futures","SOLUSDT",1743206445463,609.0,129.36,129.35,1193.0]
["binance-futures","SOLUSDT",1743206445566,611.0,129.36,129.35,1193.0]
["binance-futures","SOLUSDT",1743206445675,609.0,129.36,129.35,1193.0]
["binance-futures","SOLUSDT",1743206445758,847.0,129.36,129.35,1177.0]
["binance-futures","SOLUSDT",1743206445904,609.0,129.36,129.35,1177.0]
["binance-futures","SOLUSDT",1743206446008,614.0,129.36,129.35,1177.0]
["binance-futures","SOLUSDT",1743206446038,617.0,129.36,129.35,1177.0]
["binance-futures","SOLUSDT",1743206446124,631.0,129.36,129.35,1177.0]
["binance-futures","SOLUSDT",1743206446231,631.0,129.36,129.35,1239.0]
["binance-futures","SOLUSDT",1743206446296,633.0,129.36,129.35,1239.0]
["binance-futures","SOLUSDT",1743206446345,589.0,129.36,129.35,1241.0]
["binance-futures","SOLUSDT",1743206446447,595.0,129.36,129.35,1241.0]
["binance-futures","SOLUSDT",1743206446521,597.0,129.36,129.35,1241.0]
["binance-futures","SOLUSDT",1743206446575,597.0,129.36,129.35,1177.0]
["binance-futures","SOLUSDT",1743206446646,567.0,129.36,129.35,1180.0]
["binance-futures","SOLUSDT",1743206446655,567.0,129.36,129.35,1379.0]
["binance-futures","SOLUSDT",1743206447140,573.0,129.36,129.35,1379.0]
["binance-futures","SOLUSDT",1743206447209,565.0,129.36,129.35,1433.0]
["binance-futures","SOLUSDT",1743206447253,567.0,129.36,129.35,1433.0]
["binance-futures","SOLUSDT",1743206447303,567.0,129.36,129.35,1379.0]
["binance-futures","SOLUSDT",1743206447499,794.0,129.36,129.35,1372.0]
["binance-futures","SOLUSDT",1743206447539,556.0,129.36,129.35,1374.0]
["binance-futures","SOLUSDT",1743206447904,540.0,129.36,129.35,1380.0]
["binance-futures","SOLUSDT",1743206447946,443.0,129.36,129.35,1410.0]
["binance-futures","SOLUSDT",1743206448006,443.0,129.36,129.35,1409.0]
["binance-futures","SOLUSDT",1743206448236,447.0,129.36,129.35,1409.0]
["binance-futures","SOLUSDT",1743206448294,465.0,129.36,129.35,1387.0]
["binance-futures","SOLUSDT",1743206448326,465.0,129.36,129.35,1453.0]
["binance-futures","SOLUSDT",1743206448515,489.0,129.36,129.35,1453.0]
["binance-futures","SOLUSDT",1743206448575,480.0,129.36,129.35,1557.0]
["binance-futures","SOLUSDT",1743206448626,480.0,129.36,129.35,1549.0]
["binance-futures","SOLUSDT",1743206448679,480.0,129.36,129.35,1787.0]
["binance-futures","SOLUSDT",1743206448720,480.0,129.36,129.35,1790.0]
["binance-futures","SOLUSDT",1743206448841,480.0,129.36,129.35,1828.0]
["binance-futures","SOLUSDT",1743206448916,481.0,129.36,129.35,1828.0]
["binance-futures","SOLUSDT",1743206448965,476.0,129.36,129.35,1828.0]
["binance-futures","SOLUSDT",1743206449027,475.0,129.36,129.35,1766.0]
["binance-futures","SOLUSDT",1743206449119,476.0,129.36,129.35,1768.0]
["binance-futures","SOLUSDT",1743206449508,481.0,129.36,129.35,1768.0]
["binance-futures","SOLUSDT",1743206449533,483.0,129.36,129.35,1839.0]
["binance-futures","SOLUSDT",1743206449779,479.0,129.36,129.35,1839.0]
["binance-futures","SOLUSDT",1743206450053,477.0,129.36,129.35,1869.0]
["binance-futures","SOLUSDT",1743206450097,468.0,129.36,129.35,1861.0]
["binance-futures","SOLUSDT",1743206450156,458.0,129.36,129.35,1788.0]
["binance-futures","SOLUSDT",1743206450206,459.0,129.36,129.35,1788.0]
["binance-futures","SOLUSDT",1743206450361,459.0,129.36,129.35,1822.0]
["binance-futures","SOLUSDT",1743206450419,459.0,129.36,129.35,1792.0]
["binance-futures","SOLUSDT",1743206450476,549.0,129.36,129.35,1728.0]
["binance-futures","SOLUSDT",1743206450499,473.0,129.36,129.35,1730.0]
["binance-futures","SOLUSDT",1743206451085,476.0,129.36,129.35,1730.0]
["binance-futures","SOLUSDT",1743206451241,476.0,129.36,129.35,1732.0]
["binance-futures","SOLUSDT",1743206451289,472.0,129.36,129.35,1732.0]
["binance-futures","SOLUSDT",1743206451416,471.0,129.36,129.35,1732.0]
["binance-futures","SOLUSDT",1743206451514,457.0,129.36,129.35,1732.0]
["binance-futures","SOLUSDT",1743206451586,456.0,129.36,129.35,1734.0]
["binance-futures","SOLUSDT",1743206451659,456.0,129.36,129.35,1561.0]
["binance-futures","SOLUSDT",1743206451883,456.0,129.36,129.35,1560.0]
["binance-futures","SOLUSDT",1743206452032,460.0,129.36,129.35,1560.0]
["binance-futures","SOLUSDT",1743206452099,457.0,129.36,129.35,1560.0]
["binance-futures","SOLUSDT",1743206452146,459.0,129.36,129.35,1560.0]
["binance-futures","SOLUSDT",1743206452208,461.0,129.36,129.35,1560.0]
["binance-futures","SOLUSDT",1743206452259,453.0,129.36,129.35,1557.0]
["binance-futures","SOLUSDT",1743206452479,440.0,129.36,129.35,1557.0]
["binance-futures","SOLUSDT",1743206452531,454.0,129.36,129.35,1557.0]
["binance-futures","SOLUSDT",1743206453031,697.0,129.36,129.35,1553.0]
["binance-futures","SOLUSDT",1743206453131,457.0,129.36,129.35,1553.0]
["binance-futures","SOLUSDT",1743206453187,612.0,129.36,129.35,1459.0]
["binance-futures","SOLUSDT",1743206453238,626.0,129.36,129.35,1377.0]
["binance-futures","SOLUSDT",1743206453286,614.0,129.36,129.35,1381.0]
["binance-futures","SOLUSDT",1743206453334,668.0,129.36,129.35,1347.0]
["binance-futures","SOLUSDT",1743206453380,622.0,129.36,129.35,1352.0]
["binance-futures","SOLUSDT",1743206453563,622.0,129.36,129.35,1389.0]
["binance-futures","SOLUSDT",1743206453607,626.0,129.36,129.35,1389.0]
["binance-futures","SOLUSDT",1743206453666,624.0,129.36,129.35,1389.0]
["binance-futures","SOLUSDT",1743206453722,621.0,129.36,129.35,1389.0]
["binance-futures","SOLUSDT",1743206453852,624.0,129.36,129.35,1389.0]
["binance-futures","SOLUSDT",1743206453985,620.0,129.36,129.35,1389.0]
["binance-futures","SOLUSDT",1743206454062,622.0,129.36,129.35,1389.0]
["binance-futures","SOLUSDT",1743206454174,622.0,129.36,129.35,1456.0]
["binance-futures","SOLUSDT",1743206454260,620.0,129.36,129.35,1468.0]
["binance-futures","SOLUSDT",1743206454342,858.0,129.36,129.35,1394.0]
["binance-futures","SOLUSDT",1743206454387,857.0,129.36,129.35,1394.0]
["binance-futures","SOLUSDT",1743206454460,857.0,129.36,129.35,1357.0]
["binance-futures","SOLUSDT",1743206454549,856.0,129.36,129.35,1357.0]
["binance-futures","SOLUSDT",1743206454706,858.0,129.36,129.35,1357.0]
["binance-futures","SOLUSDT",1743206454810,856.0,129.36,129.35,1355.0]
["binance-futures","SOLUSDT",1743206454893,618.0,129.36,129.35,1394.0]
["binance-futures","SOLUSDT",1743206454924,616.0,129.36,129.35,1394.0]
["binance-futures","SOLUSDT",1743206454981,854.0,129.36,129.35,1392.0]
["binance-futures","SOLUSDT",1743206455049,854.0,129.36,129.35,1390.0]
["binance-futures","SOLUSDT",1743206455107,854.0,129.36,129.35,1389.0]
["binance-futures","SOLUSDT",1743206455158,846.0,129.36,129.35,1390.0]
["binance-futures","SOLUSDT",1743206455203,849.0,129.36,129.35,1401.0]
["binance-futures","SOLUSDT",1743206455259,849.0,129.36,129.35,1351.0]
["binance-futures","SOLUSDT",1743206455300,851.0,129.36,129.35,1351.0]
["binance-futures","SOLUSDT",1743206455491,851.0,129.36,129.35,1341.0]
["binance-futures","SOLUSDT",1743206455696,853.0,129.36,129.35,1341.0]
["binance-futures","SOLUSDT",1743206455926,615.0,129.36,129.35,1370.0]
["binance-futures","SOLUSDT",1743206455984,591.0,129.36,129.35,1370.0]
["binance-futures","SOLUSDT",1743206456118,829.0,129.36,129.35,1367.0]
["binance-futures","SOLUSDT",1743206456184,830.0,129.36,129.35,1437.0]
["binance-futures","SOLUSDT",1743206456299,603.0,129.36,129.35,1439.0]
["binance-futures","SOLUSDT",1743206456339,592.0,129.36,129.35,1439.0]
["binance-futures","SOLUSDT",1743206456532,591.0,129.36,129.35,1439.0]
["binance-futures","SOLUSDT",1743206456579,590.0,129.36,129.35,1677.0]
["binance-futures","SOLUSDT",1743206456632,590.0,129.36,129.35,1439.0]
["binance-futures","SOLUSDT",1743206456937,580.0,129.36,129.35,1442.0]
["binance-futures","SOLUSDT",1743206456987,818.0,129.36,129.35,1436.0]
["binance-futures","SOLUSDT",1743206457051,818.0,129.36,129.35,1369.0]
["binance-futures","SOLUSDT",1743206457109,581.0,129.36,129.35,1371.0]
["binance-futures","SOLUSDT",1743206457212,562.0,129.36,129.35,1377.0]
["binance-futures","SOLUSDT",1743206457283,797.0,129.36,129.35,1347.0]
["binance-futures","SOLUSDT",1743206457312,559.0,129.36,129.35,1347.0]
["binance-futures","SOLUSDT",1743206457509,561.0,129.36,129.35,1347.0]
["binance-futures","SOLUSDT",1743206457549,562.0,129.36,129.35,1347.0]
["binance-futures","SOLUSDT",1743206457884,444.0,129.36,129.35,1585.0]
["binance-futures","SOLUSDT",1743206457982,444.0,129.36,129.35,1347.0]
["binance-futures","SOLUSDT",1743206458155,444.0,129.36,129.35,1340.0]
["binance-futures","SOLUSDT",1743206458314,452.0,129.36,129.35,1340.0]
["binance-futures","SOLUSDT",1743206458390,452.0,129.36,129.35,1421.0]
["binance-futures","SOLUSDT",1743206458458,452.0,129.36,129.35,1449.0]
["binance-futures","SOLUSDT",1743206458511,452.0,129.36,129.35,1479.0]
["binance-futures","SOLUSDT",1743206458582,453.0,129.36,129.35,1481.0]
["binance-futures","SOLUSDT",1743206458638,454.0,129.36,129.35,1400.0]
["binance-futures","SOLUSDT",1743206458667,456.0,129.36,129.35,1400.0]
["binance-futures","SOLUSDT",1743206458868,452.0,129.36,129.35,1400.0]
["binance-futures","SOLUSDT",1743206458948,447.0,129.36,129.35,1400.0]
["binance-futures","SOLUSDT",1743206459047,448.0,129.36,129.35,1400.0]
["binance-futures","SOLUSDT",1743206459117,448.0,129.36,129.35,1470.0]
["binance-futures","SOLUSDT",1743206459196,448.0,129.36,129.35,1464.0]
["binance-futures","SOLUSDT",1743206459298,450.0,129.36,129.35,1464.0]
["binance-futures","SOLUSDT",1743206459360,453.0,129.36,129.35,1500.0]
["binance-futures","SOLUSDT",1743206459396,453.0,129.36,129.35,1430.0]
["binance-futures","SOLUSDT",1743206459708,453.0,129.36,129.35,1436.0]
["binance-futures","SOLUSDT",1743206459771,453.0,129.36,129.35,1435.0]
["binance-futures","SOLUSDT",1743206459984,447.0,129.36,129.35,1435.0]
["binance-futures","SOLUSDT",1743206460034,447.0,129.36,129.35,1437.0]
["binance-futures","SOLUSDT",1743206460093,443.0,129.36,129.35,1437.0]
["binance-futures","SOLUSDT",1743206460146,405.0,129.36,129.35,1553.0]
["binance-futures","SOLUSDT",1743206460197,368.0,129.36,129.35,1788.0]
["binance-futures","SOLUSDT",1743206460247,37.0,129.37,129.36,1454.0]
["binance-futures","SOLUSDT",1743206460299,37.0,129.37,129.36,1548.0]
["binance-futures","SOLUSDT",1743206460350,100.0,129.38,129.37,1432.0]
["binance-futures","SOLUSDT",1743206460401,85.0,129.38,129.37,1367.0]
["binance-futures","SOLUSDT",1743206460549,85.0,129.38,129.37,1370.0]
["binance-futures","SOLUSDT",1743206460656,123.0,129.38,129.37,1370.0]
["binance-futures","SOLUSDT",1743206460708,125.0,129.38,129.37,1376.0]
["binance-futures","SOLUSDT",1743206460821,124.0,129.38,129.37,1380.0]
["binance-futures","SOLUSDT",1743206460862,129.0,129.38,129.37,1386.0]
["binance-futures","SOLUSDT",1743206461140,132.0,129.38,129.37,1386.0]
["binance-futures","SOLUSDT",1743206461193,134.0,129.38,129.37,1386.0]
["binance-futures","SOLUSDT",1743206461250,132.0,129.38,129.37,1386.0]
["binance-futures","SOLUSDT",1743206461306,132.0,129.38,129.37,1392.0]
["binance-futures","SOLUSDT",1743206461366,136.0,129.38,129.37,1390.0]
["binance-futures","SOLUSDT",1743206461466,135.0,129.38,129.37,1463.0]
["binance-futures","SOLUSDT",1743206461514,140.0,129.38,129.37,1465.0]
["binance-futures","SOLUSDT",1743206461632,140.0,129.38,129.37,1464.0]
["binance-futures","SOLUSDT",1743206461688,140.0,129.38,129.37,1466.0]
["binance-futures","SOLUSDT",1743206461728,140.0,129.38,129.37,1665.0]
["binance-futures","SOLUSDT",1743206461796,135.0,129.38,129.37,1665.0]
["binance-futures","SOLUSDT",1743206461849,42.0,129.39,129.38,1264.0]
["binance-futures","SOLUSDT",1743206461900,39.0,129.39,129.38,1277.0]
["binance-futures","SOLUSDT",1743206461950,38.0,129.39,129.38,1345.0]
["binance-futures","SOLUSDT",1743206462001,38.0,129.39,129.38,1278.0]
["binance-futures","SOLUSDT",1743206462105,133.0,129.39,129.38,1278.0]
["binance-futures","SOLUSDT",1743206462160,139.0,129.39,129.38,1278.0]
["binance-futures","SOLUSDT",1743206462212,139.0,129.39,129.38,1314.0]
["binance-futures","SOLUSDT",1743206462274,145.0,129.39,129.38,1076.0]
["binance-futures","SOLUSDT",1743206462327,203.0,129.39,129.38,1082.0]
["binance-futures","SOLUSDT",1743206462381,203.0,129.39,129.38,1080.0]
["binance-futures","SOLUSDT",1743206462489,266.0,129.39,129.38,750.0]
["binance-futures","SOLUSDT",1743206462532,226.0,129.39,129.38,713.0]
["binance-futures","SOLUSDT",1743206462586,219.0,129.39,129.38,670.0]
["binance-futures","SOLUSDT",1743206462678,457.0,129.39,129.38,489.0]
["binance-futures","SOLUSDT",1743206462748,534.0,129.39,129.38,286.0]
["binance-futures","SOLUSDT",1743206462800,534.0,129.39,129.38,382.0]
["binance-futures","SOLUSDT",1743206462854,568.0,129.39,129.38,375.0]
["binance-futures","SOLUSDT",1743206462962,568.0,129.39,129.38,313.0]
["binance-futures","SOLUSDT",1743206463007,568.0,129.39,129.38,300.0]
["binance-futures","SOLUSDT",1743206463070,569.0,129.39,129.38,300.0]
["binance-futures","SOLUSDT",1743206463127,567.0,129.39,129.38,300.0]
["binance-futures","SOLUSDT",1743206463192,526.0,129.39,129.38,268.0]
["binance-futures","SOLUSDT",1743206463248,531.0,129.39,129.38,266.0]
["binance-futures","SOLUSDT",1743206463301,603.0,129.39,129.38,266.0]
["binance-futures","SOLUSDT",1743206463352,945.0,129.37,129.36,279.0]
["binance-futures","SOLUSDT",1743206463403,1396.0,129.37,129.36,163.0]
["binance-futures","SOLUSDT",1743206463454,582.0,129.36,129.35,1389.0]
["binance-futures","SOLUSDT",1743206463505,81.0,129.36,129.35,1393.0]
["binance-futures","SOLUSDT",1743206463556,202.0,129.36,129.35,1145.0]
["binance-futures","SOLUSDT",1743206463598,207.0,129.36,129.35,1145.0]
["binance-futures","SOLUSDT",1743206463649,210.0,129.36,129.35,1145.0]
["binance-futures","SOLUSDT",1743206463815,202.0,129.36,129.35,1146.0]
["binance-futures","SOLUSDT",1743206464051,202.0,129.36,129.35,1156.0]
["binance-futures","SOLUSDT",1743206464103,205.0,129.36,129.35,1156.0]
["binance-futures","SOLUSDT",1743206464146,203.0,129.36,129.35,1227.0]
["binance-futures","SOLUSDT",1743206464346,207.0,129.36,129.35,1227.0]
["binance-futures","SOLUSDT",1743206464400,207.0,129.36,129.35,1229.0]
["binance-futures","SOLUSDT",1743206464554,209.0,129.36,129.35,1229.0]
["binance-futures","SOLUSDT",1743206464934,447.0,129.36,129.35,1223.0]
["binance-futures","SOLUSDT",1743206464988,209.0,129.36,129.35,1223.0]
["binance-futures","SOLUSDT",1743206465125,218.0,129.36,129.35,1223.0]
["binance-futures","SOLUSDT",1743206465217,208.0,129.36,129.35,1225.0]
["binance-futures","SOLUSDT",1743206465333,449.0,129.36,129.35,1225.0]
["binance-futures","SOLUSDT",1743206465383,449.0,129.36,129.35,1221.0]
["binance-futures","SOLUSDT",1743206465500,208.0,129.36,129.35,1223.0]
["binance-futures","SOLUSDT",1743206465541,446.0,129.36,129.35,1220.0]
["binance-futures","SOLUSDT",1743206465604,446.0,129.36,129.35,1218.0]
["binance-futures","SOLUSDT",1743206465769,182.0,129.36,129.35,1458.0]
["binance-futures","SOLUSDT",1743206465830,162.0,129.36,129.35,1458.0]
["binance-futures","SOLUSDT",1743206465844,104.0,129.36,129.35,1220.0]
["binance-futures","SOLUSDT",1743206465979,104.0,129.36,129.35,1250.0]
["binance-futures","SOLUSDT",1743206466040,165.0,129.36,129.35,1250.0]
["binance-futures","SOLUSDT",1743206466082,165.0,129.36,129.35,1254.0]
["binance-futures","SOLUSDT",1743206466156,191.0,129.36,129.35,1254.0]
["binance-futures","SOLUSDT",1743206466221,190.0,129.36,129.35,1254.0]
["binance-futures","SOLUSDT",1743206466346,195.0,129.36,129.35,1254.0]
["binance-futures","SOLUSDT",1743206466933,193.0,129.36,129.35,1257.0]
["binance-futures","SOLUSDT",1743206467026,430.0,129.36,129.35,1189.0]
["binance-futures","SOLUSDT",1743206467079,431.0,129.36,129.35,1190.0]
["binance-futures","SOLUSDT",1743206467133,431.0,129.36,129.35,1189.0]
["binance-futures","SOLUSDT",1743206467182,194.0,129.36,129.35,1193.0]
["binance-futures","SOLUSDT",1743206467359,194.0,129.36,129.35,1187.0]
["binance-futures","SOLUSDT",1743206467409,483.0,129.36,129.35,1184.0]
["binance-futures","SOLUSDT",1743206467464,466.0,129.36,129.35,1184.0]
["binance-futures","SOLUSDT",1743206467517,466.0,129.36,129.35,1152.0]
["binance-futures","SOLUSDT",1743206467570,483.0,129.36,129.35,1152.0]
["binance-futures","SOLUSDT",1743206467618,553.0,129.36,129.35,1056.0]
["binance-futures","SOLUSDT",1743206467672,501.0,129.36,129.35,1061.0]
["binance-futures","SOLUSDT",1743206467825,501.0,129.36,129.35,1066.0]
["binance-futures","SOLUSDT",1743206467889,538.0,129.36,129.35,1066.0]
["binance-futures","SOLUSDT",1743206467952,501.0,129.36,129.35,1062.0]
["binance-futures","SOLUSDT",1743206468009,501.0,129.36,129.35,1059.0]
["binance-futures","SOLUSDT",1743206468083,501.0,129.36,129.35,1052.0]
["binance-futures","SOLUSDT",1743206468153,535.0,129.36,129.35,1052.0]
["binance-futures","SOLUSDT",1743206468218,535.0,129.36,129.35,1122.0]
["binance-futures","SOLUSDT",1743206468289,537.0,129.36,129.35,1122.0]
["binance-futures","SOLUSDT",1743206468348,555.0,129.36,129.35,1120.0]
["binance-futures","SOLUSDT",1743206468387,560.0,129.36,129.35,1120.0]
["binance-futures","SOLUSDT",1743206468641,560.0,129.36,129.35,1117.0]
["binance-futures","SOLUSDT",1743206468691,548.0,129.36,129.35,1047.0]
["binance-futures","SOLUSDT",1743206468986,559.0,129.36,129.35,1134.0]
["binance-futures","SOLUSDT",1743206469152,580.0,129.36,129.35,1135.0]
["binance-futures","SOLUSDT",1743206469204,569.0,129.36,129.35,1130.0]
["binance-futures","SOLUSDT",1743206469251,651.0,129.36,129.35,1130.0]
["binance-futures","SOLUSDT",1743206469308,651.0,129.36,129.35,1135.0]
["binance-futures","SOLUSDT",1743206469342,616.0,129.36,129.35,1138.0]
["binance-futures","SOLUSDT",1743206469414,324.0,129.36,129.35,1144.0]
["binance-futures","SOLUSDT",1743206469466,359.0,129.36,129.35,1147.0]
["binance-futures","SOLUSDT",1743206469473,361.0,129.36,129.35,1147.0]
["binance-futures","SOLUSDT",1743206469722,372.0,129.36,129.35,1141.0]
["binance-futures","SOLUSDT",1743206469939,384.0,129.36,129.35,1141.0]
["binance-futures","SOLUSDT",1743206470019,378.0,129.36,129.35,1143.0]
["binance-futures","SOLUSDT",1743206470076,380.0,129.36,129.35,1143.0]
["binance-futures","SOLUSDT",1743206470125,415.0,129.36,129.35,1144.0]
["binance-futures","SOLUSDT",1743206470182,380.0,129.36,129.35,1147.0]
["binance-futures","SOLUSDT",1743206470233,380.0,129.36,129.35,1195.0]
["binance-futures","SOLUSDT",1743206470287,373.0,129.36,129.35,1203.0]
["binance-futures","SOLUSDT",1743206470338,373.0,129.36,129.35,1200.0]
["binance-futures","SOLUSDT",1743206470401,602.0,129.36,129.35,1132.0]
["binance-futures","SOLUSDT",1743206470507,608.0,129.36,129.35,1152.0]
["binance-futures","SOLUSDT",1743206470612,609.0,129.36,129.35,1152.0]
["binance-futures","SOLUSDT",1743206470734,605.0,129.36,129.35,1152.0]
["binance-futures","SOLUSDT",1743206470869,610.0,129.36,129.35,1152.0]
["binance-futures","SOLUSDT",1743206470982,372.0,129.36,129.35,1154.0]
["binance-futures","SOLUSDT",1743206471072,362.0,129.36,129.35,1154.0]
["binance-futures","SOLUSDT",1743206471136,362.0,129.36,129.35,1210.0]
["binance-futures","SOLUSDT",1743206471194,362.0,129.36,129.35,1216.0]
["binance-futures","SOLUSDT",1743206471247,365.0,129.36,129.35,1216.0]
["binance-futures","SOLUSDT",1743206471365,366.0,129.36,129.35,1216.0]
["binance-futures","SOLUSDT",1743206471415,368.0,129.36,129.35,1215.0]
["binance-futures","SOLUSDT",1743206471448,395.0,129.36,129.35,1208.0]
["binance-futures","SOLUSDT",1743206471524,395.0,129.36,129.35,1204.0]
["binance-futures","SOLUSDT",1743206471572,393.0,129.36,129.35,1208.0]
["binance-futures","SOLUSDT",1743206471640,413.0,129.36,129.35,1203.0]
["binance-futures","SOLUSDT",1743206471697,846.0,129.36,129.35,157.0]
["binance-futures","SOLUSDT",1743206471749,1670.0,129.35,129.34,60.0]
["binance-futures","SOLUSDT",1743206471800,1202.0,129.35,129.34,187.0]
["binance-futures","SOLUSDT",1743206471847,917.0,129.35,129.34,306.0]
["binance-futures","SOLUSDT",1743206471905,913.0,129.35,129.34,538.0]
["binance-futures","SOLUSDT",1743206471955,911.0,129.35,129.34,539.0]
["binance-futures","SOLUSDT",1743206472006,911.0,129.35,129.34,544.0]
["binance-futures","SOLUSDT",1743206472065,913.0,129.35,129.34,544.0]
["binance-futures","SOLUSDT",1743206472125,911.0,129.35,129.34,544.0]
["binance-futures","SOLUSDT",1743206472221,910.0,129.35,129.34,544.0]
["binance-futures","SOLUSDT",1743206472253,954.0,129.35,129.34,544.0]
["binance-futures","SOLUSDT",1743206472322,969.0,129.35,129.34,544.0]
["binance-futures","SOLUSDT",1743206472428,1016.0,129.35,129.34,544.0]
["binance-futures","SOLUSDT",1743206472764,776.0,129.35,129.34,622.0]
["binance-futures","SOLUSDT",1743206472804,718.0,129.35,129.34,557.0]
["binance-futures","SOLUSDT",1743206472850,718.0,129.35,129.34,620.0]
["binance-futures","SOLUSDT",1743206472922,718.0,129.35,129.34,550.0]
["binance-futures","SOLUSDT",1743206472968,688.0,129.35,129.34,550.0]
["binance-futures","SOLUSDT",1743206473030,694.0,129.35,129.34,547.0]
["binance-futures","SOLUSDT",1743206473127,980.0,129.35,129.34,538.0]
["binance-futures","SOLUSDT",1743206473184,978.0,129.35,129.34,530.0]
["binance-futures","SOLUSDT",1743206473248,980.0,129.35,129.34,541.0]
["binance-futures","SOLUSDT",1743206473299,752.0,129.35,129.34,530.0]
["binance-futures","SOLUSDT",1743206473353,705.0,129.35,129.34,568.0]
["binance-futures","SOLUSDT",1743206473411,743.0,129.35,129.34,568.0]
["binance-futures","SOLUSDT",1743206473457,728.0,129.35,129.34,568.0]
["binance-futures","SOLUSDT",1743206473574,726.0,129.35,129.34,568.0]
["binance-futures","SOLUSDT",1743206473638,726.0,129.35,129.34,575.0]
["binance-futures","SOLUSDT",1743206473754,688.0,129.35,129.34,626.0]
["binance-futures","SOLUSDT",1743206473807,675.0,129.35,129.34,626.0]
["binance-futures","SOLUSDT",1743206473854,675.0,129.35,129.34,633.0]
["binance-futures","SOLUSDT",1743206473904,675.0,129.35,129.34,632.0]
["binance-futures","SOLUSDT",1743206474142,675.0,129.35,129.34,634.0]
["binance-futures","SOLUSDT",1743206474243,684.0,129.35,129.34,687.0]
["binance-futures","SOLUSDT",1743206474313,684.0,129.35,129.34,637.0]
["binance-futures","SOLUSDT",1743206474422,692.0,129.35,129.34,602.0]
["binance-futures","SOLUSDT",1743206474470,788.0,129.35,129.34,541.0]
["binance-futures","SOLUSDT",1743206475041,1026.0,129.35,129.34,536.0]
["binance-futures","SOLUSDT",1743206475132,1028.0,129.35,129.34,536.0]
["binance-futures","SOLUSDT",1743206475170,790.0,129.35,129.34,515.0]
["binance-futures","SOLUSDT",1743206475282,812.0,129.35,129.34,523.0]
["binance-futures","SOLUSDT",1743206475445,769.0,129.35,129.34,524.0]
["binance-futures","SOLUSDT",1743206475494,813.0,129.35,129.34,524.0]
["binance-futures","SOLUSDT",1743206475546,775.0,129.35,129.34,524.0]
["binance-futures","SOLUSDT",1743206475599,778.0,129.35,129.34,524.0]
["binance-futures","SOLUSDT",1743206475629,786.0,129.35,129.34,524.0]
["binance-futures","SOLUSDT",1743206475698,792.0,129.35,129.34,524.0]
["binance-futures","SOLUSDT",1743206475751,183.0,129.35,129.34,727.0]
["binance-futures","SOLUSDT",1743206475814,183.0,129.35,129.34,757.0]
["binance-futures","SOLUSDT",1743206475857,183.0,129.35,129.34,721.0]
["binance-futures","SOLUSDT",1743206475919,175.0,129.35,129.34,721.0]
["binance-futures","SOLUSDT",1743206476098,131.0,129.35,129.34,972.0]
["binance-futures","SOLUSDT",1743206476151,131.0,129.35,129.34,923.0]
["binance-futures","SOLUSDT",1743206476210,189.0,129.35,129.34,953.0]
["binance-futures","SOLUSDT",1743206476299,189.0,129.35,129.34,702.0]
["binance-futures","SOLUSDT",1743206476380,189.0,129.35,129.34,641.0]
["binance-futures","SOLUSDT",1743206476404,189.0,129.35,129.34,700.0]
["binance-futures","SOLUSDT",1743206476552,196.0,129.35,129.34,700.0]
["binance-futures","SOLUSDT",1743206476604,196.0,129.35,129.34,701.0]
["binance-futures","SOLUSDT",1743206476650,196.0,129.35,129.34,703.0]
["binance-futures","SOLUSDT",1743206476674,196.0,129.35,129.34,621.0]
["binance-futures","SOLUSDT",1743206477034,198.0,129.35,129.34,621.0]
["binance-futures","SOLUSDT",1743206477217,198.0,129.35,129.34,657.0]
["binance-futures","SOLUSDT",1743206477283,198.0,129.35,129.34,737.0]
["binance-futures","SOLUSDT",1743206477332,140.0,129.35,129.34,1007.0]
["binance-futures","SOLUSDT",1743206477383,142.0,129.35,129.34,1007.0]
["binance-futures","SOLUSDT",1743206477657,142.0,129.35,129.34,1005.0]
["binance-futures","SOLUSDT",1743206477831,199.0,129.35,129.34,767.0]
["binance-futures","SOLUSDT",1743206477882,200.0,129.35,129.34,735.0]
["binance-futures","SOLUSDT",1743206477907,200.0,129.35,129.34,737.0]
["binance-futures","SOLUSDT",1743206478090,142.0,129.35,129.34,737.0]
["binance-futures","SOLUSDT",1743206478149,142.0,129.35,129.34,769.0]
["binance-futures","SOLUSDT",1743206478189,175.0,129.35,129.34,769.0]
["binance-futures","SOLUSDT",1743206478250,176.0,129.35,129.34,769.0]
["binance-futures","SOLUSDT",1743206478320,177.0,129.35,129.34,957.0]
["binance-futures","SOLUSDT",1743206478437,103.0,129.36,129.35,2029.0]
["binance-futures","SOLUSDT",1743206478488,555.0,129.39,129.38,849.0]
["binance-futures","SOLUSDT",1743206478539,344.0,129.39,129.38,1571.0]
["binance-futures","SOLUSDT",1743206478589,203.0,129.4,129.39,917.0]
["binance-futures","SOLUSDT",1743206478638,341.0,129.4,129.39,719.0]
["binance-futures","SOLUSDT",1743206478689,110.0,129.4,129.39,724.0]
["binance-futures","SOLUSDT",1743206478741,111.0,129.4,129.39,724.0]
["binance-futures","SOLUSDT",1743206478799,176.0,129.4,129.39,724.0]
["binance-futures","SOLUSDT",1743206478852,179.0,129.4,129.39,724.0]
["binance-futures","SOLUSDT",1743206478903,199.0,129.4,129.39,679.0]
["binance-futures","SOLUSDT",1743206478948,199.0,129.4,129.39,677.0]
["binance-futures","SOLUSDT",1743206479016,447.0,129.4,129.39,713.0]
["binance-futures","SOLUSDT",1743206479115,446.0,129.4,129.39,713.0]
["binance-futures","SOLUSDT",1743206479169,208.0,129.4,129.39,704.0]
["binance-futures","SOLUSDT",1743206479220,208.0,129.4,129.39,702.0]
["binance-futures","SOLUSDT",1743206479284,245.0,129.4,129.39,703.0]
["binance-futures","SOLUSDT",1743206479332,260.0,129.4,129.39,703.0]
["binance-futures","SOLUSDT",1743206479387,262.0,129.4,129.39,703.0]
["binance-futures","SOLUSDT",1743206479477,493.0,129.4,129.39,558.0]
["binance-futures","SOLUSDT",1743206479529,497.0,129.4,129.39,558.0]
["binance-futures","SOLUSDT",1743206479650,259.0,129.4,129.39,558.0]
["binance-futures","SOLUSDT",1743206479698,262.0,129.4,129.39,558.0]
["binance-futures","SOLUSDT",1743206479916,260.0,129.4,129.39,558.0]
["binance-futures","SOLUSDT",1743206480138,498.0,129.4,129.39,557.0]
["binance-futures","SOLUSDT",1743206480182,499.0,129.4,129.39,555.0]
["binance-futures","SOLUSDT",1743206480303,500.0,129.4,129.39,555.0]
["binance-futures","SOLUSDT",1743206480350,198.0,129.4,129.39,584.0]
["binance-futures","SOLUSDT",1743206480406,189.0,129.4,129.39,583.0]
["binance-futures","SOLUSDT",1743206480438,222.0,129.4,129.39,821.0]
["binance-futures","SOLUSDT",1743206480508,202.0,129.4,129.39,583.0]
["binance-futures","SOLUSDT",1743206480608,187.0,129.4,129.39,583.0]
["binance-futures","SOLUSDT",1743206480802,226.0,129.4,129.39,583.0]
["binance-futures","SOLUSDT",1743206480901,228.0,129.4,129.39,583.0]
["binance-futures","SOLUSDT",1743206481102,229.0,129.4,129.39,579.0]
["binance-futures","SOLUSDT",1743206481152,227.0,129.4,129.39,583.0]
["binance-futures","SOLUSDT",1743206481320,228.0,129.4,129.39,583.0]
["binance-futures","SOLUSDT",1743206481559,225.0,129.4,129.39,583.0]
["binance-futures","SOLUSDT",1743206481669,466.0,129.4,129.39,571.0]
["binance-futures","SOLUSDT",1743206481731,228.0,129.4,129.39,570.0]
["binance-futures","SOLUSDT",1743206481786,228.0,129.4,129.39,573.0]
["binance-futures","SOLUSDT",1743206481823,225.0,129.4,129.39,573.0]
["binance-futures","SOLUSDT",1743206481928,242.0,129.4,129.39,573.0]
["binance-futures","SOLUSDT",1743206482048,226.0,129.4,129.39,573.0]
["binance-futures","SOLUSDT",1743206482138,231.0,129.4,129.39,573.0]
["binance-futures","SOLUSDT",1743206482206,233.0,129.4,129.39,550.0]
["binance-futures","SOLUSDT",1743206482310,235.0,129.4,129.39,548.0]
["binance-futures","SOLUSDT",1743206482423,236.0,129.4,129.39,548.0]
["binance-futures","SOLUSDT",1743206482519,241.0,129.4,129.39,548.0]
["binance-futures","SOLUSDT",1743206482603,239.0,129.4,129.39,550.0]
["binance-futures","SOLUSDT",1743206482628,242.0,129.4,129.39,550.0]
["binance-futures","SOLUSDT",1743206482711,242.0,129.4,129.39,600.0]
["binance-futures","SOLUSDT",1743206483086,251.0,129.4,129.39,596.0]
["binance-futures","SOLUSDT",1743206483132,516.0,129.4,129.39,594.0]
["binance-futures","SOLUSDT",1743206483321,247.0,129.4,129.39,596.0]
["binance-futures","SOLUSDT",1743206483383,249.0,129.4,129.39,600.0]
["binance-futures","SOLUSDT",1743206483449,249.0,129.4,129.39,596.0]
["binance-futures","SOLUSDT",1743206483500,250.0,129.4,129.39,596.0]
["binance-futures","SOLUSDT",1743206483604,401.0,129.4,129.39,472.0]
["binance-futures","SOLUSDT",1743206483655,401.0,129.4,129.39,469.0]
["binance-futures","SOLUSDT",1743206483707,388.0,129.4,129.39,350.0]
["binance-futures","SOLUSDT",1743206483799,339.0,129.4,129.39,350.0]
["binance-futures","SOLUSDT",1743206483904,345.0,129.4,129.39,350.0]
["binance-futures","SOLUSDT",1743206483961,392.0,129.4,129.39,350.0]
["binance-futures","SOLUSDT",1743206484043,295.0,129.4,129.39,350.0]
["binance-futures","SOLUSDT",1743206484108,534.0,129.4,129.39,348.0]
["binance-futures","SOLUSDT",1743206484156,582.0,129.4,129.39,348.0]
["binance-futures","SOLUSDT",1743206484219,544.0,129.4,129.39,347.0]
["binance-futures","SOLUSDT",1743206484402,545.0,129.4,129.39,347.0]
["binance-futures","SOLUSDT",1743206484504,547.0,129.4,129.39,347.0]
["binance-futures","SOLUSDT",1743206484566,1472.0,129.39,129.38,137.0]
["binance-futures","SOLUSDT",1743206484626,1155.0,129.38,129.37,19.0]
["binance-futures","SOLUSDT",1743206484678,1202.0,129.38,129.37,14.0]
["binance-futures","SOLUSDT",1743206484730,1251.0,129.37,129.36,18.0]
["binance-futures","SOLUSDT",1743206484783,1349.0,129.37,129.36,2.0]
["binance-futures","SOLUSDT",1743206484831,694.0,129.36,129.35,217.0]
["binance-futures","SOLUSDT",1743206484879,316.0,129.36,129.35,224.0]
["binance-futures","SOLUSDT",1743206484982,314.0,129.36,129.35,224.0]
["binance-futures","SOLUSDT",1743206485148,314.0,129.36,129.35,223.0]
["binance-futures","SOLUSDT",1743206485203,317.0,129.36,129.35,223.0]
["binance-futures","SOLUSDT",1743206485252,332.0,129.36,129.35,223.0]
["binance-futures","SOLUSDT",1743206485346,332.0,129.36,129.35,229.0]
["binance-futures","SOLUSDT",1743206485387,295.0,129.36,129.35,229.0]
["binance-futures","SOLUSDT",1743206485488,295.0,129.36,129.35,230.0]
["binance-futures","SOLUSDT",1743206485521,301.0,129.36,129.35,230.0]
["binance-futures","SOLUSDT",1743206485636,306.0,129.36,129.35,230.0]
["binance-futures","SOLUSDT",1743206485739,306.0,129.36,129.35,235.0]
["binance-futures","SOLUSDT",1743206485852,308.0,129.36,129.35,235.0]
["binance-futures","SOLUSDT",1743206486390,306.0,129.36,129.35,239.0]
["binance-futures","SOLUSDT",1743206486501,919.0,129.35,129.34,535.0]
["binance-futures","SOLUSDT",1743206486552,820.0,129.35,129.34,527.0]
["binance-futures","SOLUSDT",1743206486603,686.0,129.35,129.34,421.0]
["binance-futures","SOLUSDT",1743206486655,681.0,129.35,129.34,421.0]
["binance-futures","SOLUSDT",1743206486759,683.0,129.35,129.34,421.0]
["binance-futures","SOLUSDT",1743206486928,683.0,129.35,129.34,420.0]
["binance-futures","SOLUSDT",1743206487080,689.0,129.35,129.34,420.0]
["binance-futures","SOLUSDT",1743206487146,691.0,129.35,129.34,420.0]
["binance-futures","SOLUSDT",1743206487197,691.0,129.35,129.34,428.0]
["binance-futures","SOLUSDT",1743206487301,679.0,129.35,129.34,424.0]
["binance-futures","SOLUSDT",1743206487352,679.0,129.35,129.34,477.0]
["binance-futures","SOLUSDT",1743206487402,680.0,129.35,129.34,424.0]
["binance-futures","SOLUSDT",1743206487796,695.0,129.35,129.34,424.0]
["binance-futures","SOLUSDT",1743206488197,534.0,129.35,129.34,664.0]
["binance-futures","SOLUSDT",1743206488222,532.0,129.35,129.34,426.0]
["binance-futures","SOLUSDT",1743206488304,533.0,129.35,129.34,426.0]
["binance-futures","SOLUSDT",1743206488538,774.0,129.35,129.34,441.0]
["binance-futures","SOLUSDT",1743206488721,536.0,129.35,129.34,414.0]
["binance-futures","SOLUSDT",1743206488836,535.0,129.35,129.34,652.0]
["binance-futures","SOLUSDT",1743206488864,535.0,129.35,129.34,414.0]
["binance-futures","SOLUSDT",1743206488929,520.0,129.35,129.34,414.0]
["binance-futures","SOLUSDT",1743206488958,526.0,129.35,129.34,415.0]
["binance-futures","SOLUSDT",1743206489481,534.0,129.35,129.34,415.0]
["binance-futures","SOLUSDT",1743206489739,534.0,129.35,129.34,416.0]
["binance-futures","SOLUSDT",1743206489769,538.0,129.35,129.34,416.0]
["binance-futures","SOLUSDT",1743206489844,585.0,129.35,129.34,413.0]
["binance-futures","SOLUSDT",1743206489864,601.0,129.35,129.34,413.0]
["binance-futures","SOLUSDT",1743206490001,560.0,129.35,129.34,413.0]
["binance-futures","SOLUSDT",1743206490120,601.0,129.35,129.34,413.0]
["binance-futures","SOLUSDT",1743206490153,601.0,129.35,129.34,424.0]
["binance-futures","SOLUSDT",1743206490286,560.0,129.35,129.34,413.0]
["binance-futures","SOLUSDT",1743206490332,602.0,129.35,129.34,413.0]
["binance-futures","SOLUSDT",1743206490388,602.0,129.35,129.34,422.0]
["binance-futures","SOLUSDT",1743206490422,602.0,129.35,129.34,390.0]
["binance-futures","SOLUSDT",1743206490495,602.0,129.35,129.34,400.0]
["binance-futures","SOLUSDT",1743206490549,611.0,129.35,129.34,400.0]
["binance-futures","SOLUSDT",1743206490660,611.0,129.35,129.34,390.0]
["binance-futures","SOLUSDT",1743206490720,611.0,129.35,129.34,389.0]
["binance-futures","SOLUSDT",1743206490905,609.0,129.35,129.34,389.0]
["binance-futures","SOLUSDT",1743206490955,629.0,129.35,129.34,399.0]
["binance-futures","SOLUSDT",1743206491053,869.0,129.35,129.34,416.0]
["binance-futures","SOLUSDT",1743206491213,869.0,129.35,129.34,408.0]
["binance-futures","SOLUSDT",1743206491264,631.0,129.35,129.34,408.0]
["binance-futures","SOLUSDT",1743206491314,631.0,129.35,129.34,383.0]
["binance-futures","SOLUSDT",1743206491374,871.0,129.35,129.34,404.0]
["binance-futures","SOLUSDT",1743206491436,871.0,129.35,129.34,381.0]
["binance-futures","SOLUSDT",1743206491489,871.0,129.35,129.34,342.0]
["binance-futures","SOLUSDT",1743206491550,881.0,129.35,129.34,359.0]
["binance-futures","SOLUSDT",1743206491663,641.0,129.35,129.34,340.0]
["binance-futures","SOLUSDT",1743206491715,879.0,129.35,129.34,362.0]
["binance-futures","SOLUSDT",1743206491769,643.0,129.35,129.34,344.0]
["binance-futures","SOLUSDT",1743206491940,641.0,129.35,129.34,344.0]
["binance-futures","SOLUSDT",1743206491983,641.0,129.35,129.34,343.0]
["binance-futures","SOLUSDT",1743206492035,641.0,129.35,129.34,345.0]
["binance-futures","SOLUSDT",1743206492083,641.0,129.35,129.34,336.0]
["binance-futures","SOLUSDT",1743206492141,641.0,129.35,129.34,366.0]
["binance-futures","SOLUSDT",1743206492215,665.0,129.35,129.34,361.0]
["binance-futures","SOLUSDT",1743206492282,903.0,129.35,129.34,351.0]
["binance-futures","SOLUSDT",1743206492327,903.0,129.35,129.34,377.0]
["binance-futures","SOLUSDT",1743206492424,665.0,129.35,129.34,351.0]
["binance-futures","SOLUSDT",1743206492533,665.0,129.35,129.34,377.0]
["binance-futures","SOLUSDT",1743206492655,667.0,129.35,129.34,370.0]
["binance-futures","SOLUSDT",1743206492685,665.0,129.35,129.34,370.0]
["binance-futures","SOLUSDT",1743206493116,667.0,129.35,129.34,370.0]
["binance-futures","SOLUSDT",1743206493185,668.0,129.35,129.34,378.0]
["binance-futures","SOLUSDT",1743206493238,668.0,129.35,129.34,377.0]
["binance-futures","SOLUSDT",1743206493348,671.0,129.35,129.34,377.0]
["binance-futures","SOLUSDT",1743206493503,684.0,129.35,129.34,379.0]
["binance-futures","SOLUSDT",1743206493542,685.0,129.35,129.34,379.0]
["binance-futures","SOLUSDT",1743206493582,686.0,129.35,129.34,379.0]
["binance-futures","SOLUSDT",1743206493820,687.0,129.35,129.34,379.0]
["binance-futures","SOLUSDT",1743206493928,688.0,129.35,129.34,374.0]
["binance-futures","SOLUSDT",1743206494220,694.0,129.35,129.34,346.0]
["binance-futures","SOLUSDT",1743206494274,688.0,129.35,129.34,332.0]
["binance-futures","SOLUSDT",1743206494300,694.0,129.35,129.34,332.0]
["binance-futures","SOLUSDT",1743206494454,702.0,129.35,129.34,332.0]
["binance-futures","SOLUSDT",1743206494508,708.0,129.35,129.34,330.0]
["binance-futures","SOLUSDT",1743206494609,708.0,129.35,129.34,341.0]
["binance-futures","SOLUSDT",1743206494732,708.0,129.35,129.34,370.0]
["binance-futures","SOLUSDT",1743206494776,941.0,129.35,129.34,624.0]
["binance-futures","SOLUSDT",1743206494849,941.0,129.35,129.34,385.0]
["binance-futures","SOLUSDT",1743206494911,941.0,129.35,129.34,386.0]
["binance-futures","SOLUSDT",1743206495130,941.0,129.35,129.34,367.0]
["binance-futures","SOLUSDT",1743206495251,942.0,129.35,129.34,379.0]
["binance-futures","SOLUSDT",1743206495377,704.0,129.35,129.34,427.0]
["binance-futures","SOLUSDT",1743206495419,894.0,129.35,129.34,431.0]
["binance-futures","SOLUSDT",1743206495458,932.0,129.35,129.34,426.0]
["binance-futures","SOLUSDT",1743206495549,932.0,129.35,129.34,428.0]
["binance-futures","SOLUSDT",1743206495598,929.0,129.35,129.34,432.0]
["binance-futures","SOLUSDT",1743206495704,685.0,129.35,129.34,439.0]
["binance-futures","SOLUSDT",1743206495760,685.0,129.35,129.34,437.0]
["binance-futures","SOLUSDT",1743206495842,685.0,129.35,129.34,439.0]
["binance-futures","SOLUSDT",1743206495974,684.0,129.35,129.34,677.0]
["binance-futures","SOLUSDT",1743206496005,684.0,129.35,129.34,679.0]
["binance-futures","SOLUSDT",1743206496069,684.0,129.35,129.34,441.0]
["binance-futures","SOLUSDT",1743206496134,922.0,129.35,129.34,449.0]
["binance-futures","SOLUSDT",1743206496299,923.0,129.35,129.34,449.0]
["binance-futures","SOLUSDT",1743206496355,929.0,129.35,129.34,449.0]
["binance-futures","SOLUSDT",1743206496452,691.0,129.35,129.34,430.0]
["binance-futures","SOLUSDT",1743206496575,692.0,129.35,129.34,430.0]
["binance-futures","SOLUSDT",1743206496626,679.0,129.35,129.34,427.0]
["binance-futures","SOLUSDT",1743206496744,673.0,129.35,129.34,430.0]
["binance-futures","SOLUSDT",1743206497020,673.0,129.35,129.34,428.0]
["binance-futures","SOLUSDT",1743206497073,689.0,129.35,129.34,428.0]
["binance-futures","SOLUSDT",1743206497128,607.0,129.35,129.34,624.0]
["binance-futures","SOLUSDT",1743206497179,579.0,129.35,129.34,624.0]
["binance-futures","SOLUSDT",1743206497232,579.0,129.35,129.34,627.0]
["binance-futures","SOLUSDT",1743206497296,579.0,129.35,129.34,575.0]
["binance-futures","SOLUSDT",1743206497327,582.0,129.35,129.34,575.0]
["binance-futures","SOLUSDT",1743206497519,592.0,129.35,129.34,595.0]
["binance-futures","SOLUSDT",1743206497577,349.0,129.37,129.36,1624.0]
["binance-futures","SOLUSDT",1743206497627,293.0,129.37,129.36,1489.0]
["binance-futures","SOLUSDT",1743206497679,13.0,129.37,129.36,1546.0]
["binance-futures","SOLUSDT",1743206497730,61.0,129.38,129.37,1407.0]
["binance-futures","SOLUSDT",1743206497782,70.0,129.38,129.37,1424.0]
["binance-futures","SOLUSDT",1743206497831,70.0,129.38,129.37,1359.0]
["binance-futures","SOLUSDT",1743206497875,71.0,129.38,129.37,1391.0]
["binance-futures","SOLUSDT",1743206497938,84.0,129.39,129.38,1327.0]
["binance-futures","SOLUSDT",1743206497990,85.0,129.39,129.38,1331.0]
["binance-futures","SOLUSDT",1743206498041,85.0,129.39,129.38,1389.0]
["binance-futures","SOLUSDT",1743206498072,123.0,129.39,129.38,1352.0]
["binance-futures","SOLUSDT",1743206498138,181.0,129.39,129.38,1177.0]
["binance-futures","SOLUSDT",1743206498243,181.0,129.39,129.38,911.0]
["binance-futures","SOLUSDT",1743206498361,181.0,129.39,129.38,947.0]
["binance-futures","SOLUSDT",1743206498419,181.0,129.39,129.38,1154.0]
["binance-futures","SOLUSDT",1743206498488,183.0,129.39,129.38,1161.0]
["binance-futures","SOLUSDT",1743206498549,173.0,129.39,129.38,955.0]
["binance-futures","SOLUSDT",1743206498597,173.0,129.39,129.38,923.0]
["binance-futures","SOLUSDT",1743206498653,174.0,129.39,129.38,925.0]
["binance-futures","SOLUSDT",1743206498769,81.0,129.39,129.38,998.0]
["binance-futures","SOLUSDT",1743206498826,96.0,129.39,129.38,1043.0]
["binance-futures","SOLUSDT",1743206498946,96.0,129.39,129.38,1050.0]
["binance-futures","SOLUSDT",1743206499001,96.0,129.39,129.38,1071.0]
["binance-futures","SOLUSDT",1743206499104,96.0,129.39,129.38,1312.0]
["binance-futures","SOLUSDT",1743206499159,96.0,129.39,129.38,1348.0]
["binance-futures","SOLUSDT",1743206499213,105.0,129.39,129.38,1316.0]
["binance-futures","SOLUSDT",1743206499269,108.0,129.39,129.38,1046.0]
["binance-futures","SOLUSDT",1743206499319,108.0,129.39,129.38,1076.0]
["binance-futures","SOLUSDT",1743206499382,108.0,129.39,129.38,1097.0]
["binance-futures","SOLUSDT",1743206499502,109.0,129.39,129.38,1094.0]
["binance-futures","SOLUSDT",1743206499543,108.0,129.39,129.38,1332.0]
["binance-futures","SOLUSDT",1743206499777,108.0,129.39,129.38,1335.0]
["binance-futures","SOLUSDT",1743206499832,110.0,129.39,129.38,1330.0]
["binance-futures","SOLUSDT",1743206499874,110.0,129.39,129.38,1275.0]
["binance-futures","SOLUSDT",1743206499939,110.0,129.39,129.38,1311.0]
["binance-futures","SOLUSDT",1743206499986,108.0,129.39,129.38,1311.0]
["binance-futures","SOLUSDT",1743206500072,92.0,129.39,129.38,1311.0]
["binance-futures","SOLUSDT",1743206500283,91.0,129.39,129.38,1311.0]
["binance-futures","SOLUSDT",1743206500330,91.0,129.39,129.38,1073.0]
["binance-futures","SOLUSDT",1743206500386,91.0,129.39,129.38,1074.0]
["binance-futures","SOLUSDT",1743206500513,105.0,129.39,129.38,1074.0]
["binance-futures","SOLUSDT",1743206500601,201.0,129.39,129.38,1074.0]
["binance-futures","SOLUSDT",1743206500702,201.0,129.39,129.38,1061.0]
["binance-futures","SOLUSDT",1743206500745,201.0,129.39,129.38,1058.0]
["binance-futures","SOLUSDT",1743206500814,265.0,129.39,129.38,1018.0]
["binance-futures","SOLUSDT",1743206500853,259.0,129.39,129.38,1022.0]
["binance-futures","SOLUSDT",1743206500923,261.0,129.39,129.38,1019.0]
["binance-futures","SOLUSDT",1743206500969,261.0,129.39,129.38,1020.0]
["binance-futures","SOLUSDT",1743206501045,207.0,129.39,129.38,1265.0]
["binance-futures","SOLUSDT",1743206501114,169.0,129.39,129.38,1264.0]
["binance-futures","SOLUSDT",1743206501165,213.0,129.39,129.38,1025.0]
["binance-futures","SOLUSDT",1743206501216,211.0,129.39,129.38,1025.0]
["binance-futures","SOLUSDT",1743206501374,213.0,129.39,129.38,1002.0]
["binance-futures","SOLUSDT",1743206501649,219.0,129.39,129.38,999.0]
["binance-futures","SOLUSDT",1743206501704,219.0,129.39,129.38,917.0]
["binance-futures","SOLUSDT",1743206501835,221.0,129.39,129.38,915.0]
["binance-futures","SOLUSDT",1743206501998,222.0,129.39,129.38,1012.0]
["binance-futures","SOLUSDT",1743206502139,216.0,129.39,129.38,1016.0]
["binance-futures","SOLUSDT",1743206502196,218.0,129.39,129.38,1015.0]
["binance-futures","SOLUSDT",1743206502282,220.0,129.39,129.38,1015.0]
["binance-futures","SOLUSDT",1743206502333,221.0,129.39,129.38,1009.0]
["binance-futures","SOLUSDT",1743206502363,259.0,129.39,129.38,972.0]
["binance-futures","SOLUSDT",1743206502449,297.0,129.39,129.38,970.0]
["binance-futures","SOLUSDT",1743206502503,297.0,129.39,129.38,965.0]
["binance-futures","SOLUSDT",1743206502535,297.0,129.39,129.38,964.0]
["binance-futures","SOLUSDT",1743206502583,297.0,129.39,129.38,967.0]
["binance-futures","SOLUSDT",1743206502703,297.0,129.39,129.38,969.0]
["binance-futures","SOLUSDT",1743206502759,297.0,129.39,129.38,970.0]
["binance-futures","SOLUSDT",1743206502847,296.0,129.39,129.38,970.0]
["binance-futures","SOLUSDT",1743206502905,296.0,129.39,129.38,972.0]
["binance-futures","SOLUSDT",1743206502961,296.0,129.39,129.38,973.0]
["binance-futures","SOLUSDT",1743206503004,297.0,129.39,129.38,973.0]
["binance-futures","SOLUSDT",1743206503062,297.0,129.39,129.38,975.0]
["binance-futures","SOLUSDT",1743206503103,297.0,129.39,129.38,979.0]
["binance-futures","SOLUSDT",1743206503159,298.0,129.39,129.38,981.0]
["binance-futures","SOLUSDT",1743206503227,535.0,129.39,129.38,944.0]
["binance-futures","SOLUSDT",1743206503271,536.0,129.39,129.38,944.0]
["binance-futures","SOLUSDT",1743206503397,307.0,129.39,129.38,946.0]
["binance-futures","SOLUSDT",1743206503442,307.0,129.39,129.38,947.0]
["binance-futures","SOLUSDT",1743206503511,309.0,129.39,129.38,948.0]
["binance-futures","SOLUSDT",1743206503863,209.0,129.39,129.38,948.0]
["binance-futures","SOLUSDT",1743206504016,211.0,129.39,129.38,951.0]
["binance-futures","SOLUSDT",1743206504075,211.0,129.39,129.38,973.0]
["binance-futures","SOLUSDT",1743206504162,211.0,129.39,129.38,977.0]
["binance-futures","SOLUSDT",1743206504304,212.0,129.39,129.38,977.0]
["binance-futures","SOLUSDT",1743206504328,212.0,129.39,129.38,976.0]
["binance-futures","SOLUSDT",1743206504422,214.0,129.39,129.38,976.0]
["binance-futures","SOLUSDT",1743206504475,212.0,129.39,129.38,977.0]
["binance-futures","SOLUSDT",1743206504540,212.0,129.39,129.38,976.0]
["binance-futures","SOLUSDT",1743206504625,212.0,129.39,129.38,1010.0]
["binance-futures","SOLUSDT",1743206504682,212.0,129.39,129.38,979.0]
["binance-futures","SOLUSDT",1743206504789,212.0,129.39,129.38,980.0]
["binance-futures","SOLUSDT",1743206504974,95.0,129.39,129.38,1277.0]
["binance-futures","SOLUSDT",1743206505053,95.0,129.39,129.38,1279.0]
["binance-futures","SOLUSDT",1743206505127,94.0,129.39,129.38,1279.0]
["binance-futures","SOLUSDT",1743206505199,94.0,129.39,129.38,1041.0]
["binance-futures","SOLUSDT",1743206505306,95.0,129.39,129.38,1042.0]
["binance-futures","SOLUSDT",1743206505419,95.0,129.39,129.38,1079.0]
["binance-futures","SOLUSDT",1743206505538,94.0,129.39,129.38,1099.0]
["binance-futures","SOLUSDT",1743206505606,94.0,129.39,129.38,1133.0]
["binance-futures","SOLUSDT",1743206505702,97.0,129.39,129.38,1099.0]
["binance-futures","SOLUSDT",1743206505783,97.0,129.39,129.38,1098.0]
["binance-futures","SOLUSDT",1743206505892,103.0,129.39,129.38,1098.0]
["binance-futures","SOLUSDT",1743206506034,173.0,129.39,129.38,1126.0]
["binance-futures","SOLUSDT",1743206506080,173.0,129.39,129.38,1127.0]
["binance-futures","SOLUSDT",1743206506200,175.0,129.39,129.38,1127.0]
["binance-futures","SOLUSDT",1743206506260,178.0,129.39,129.38,1129.0]
["binance-futures","SOLUSDT",1743206506344,189.0,129.39,129.38,1129.0]
["binance-futures","SOLUSDT",1743206506394,292.0,129.39,129.38,1126.0]
["binance-futures","SOLUSDT",1743206506450,252.0,129.39,129.38,1126.0]
["binance-futures","SOLUSDT",1743206506504,246.0,129.39,129.38,1126.0]
["binance-futures","SOLUSDT",1743206506668,247.0,129.39,129.38,1127.0]
["binance-futures","SOLUSDT",1743206506718,247.0,129.39,129.38,1129.0]
["binance-futures","SOLUSDT",1743206506775,243.0,129.39,129.38,1367.0]
["binance-futures","SOLUSDT",1743206506836,243.0,129.39,129.38,1366.0]
["binance-futures","SOLUSDT",1743206506845,243.0,129.39,129.38,1128.0]
["binance-futures","SOLUSDT",1743206507000,243.0,129.39,129.38,1132.0]
["binance-futures","SOLUSDT",1743206507050,397.0,129.39,129.38,1131.0]
["binance-futures","SOLUSDT",1743206507104,398.0,129.39,129.38,1130.0]
["binance-futures","SOLUSDT",1743206507143,400.0,129.39,129.38,1130.0]
["binance-futures","SOLUSDT",1743206507233,400.0,129.39,129.38,1131.0]
["binance-futures","SOLUSDT",1743206507288,638.0,129.39,129.38,1130.0]
["binance-futures","SOLUSDT",1743206507349,400.0,129.39,129.38,1132.0]
["binance-futures","SOLUSDT",1743206507413,398.0,129.39,129.38,1133.0]
["binance-futures","SOLUSDT",1743206507444,400.0,129.39,129.38,1133.0]
["binance-futures","SOLUSDT",1743206507540,401.0,129.39,129.38,1132.0]
["binance-futures","SOLUSDT",1743206507655,406.0,129.39,129.38,1132.0]
["binance-futures","SOLUSDT",1743206507710,400.0,129.39,129.38,1370.0]
["binance-futures","SOLUSDT",1743206507785,400.0,129.39,129.38,1135.0]
["binance-futures","SOLUSDT",1743206507845,444.0,129.39,129.38,877.0]
["binance-futures","SOLUSDT",1743206507896,476.0,129.39,129.38,742.0]
["binance-futures","SOLUSDT",1743206507944,430.0,129.39,129.38,740.0]
["binance-futures","SOLUSDT",1743206508001,743.0,129.39,129.38,604.0]
["binance-futures","SOLUSDT",1743206508054,762.0,129.39,129.38,603.0]
["binance-futures","SOLUSDT",1743206508104,736.0,129.39,129.38,351.0]
["binance-futures","SOLUSDT",1743206508153,734.0,129.39,129.38,344.0]
["binance-futures","SOLUSDT",1743206508197,737.0,129.39,129.38,344.0]
["binance-futures","SOLUSDT",1743206508261,738.0,129.39,129.38,344.0]
["binance-futures","SOLUSDT",1743206508312,737.0,129.39,129.38,342.0]
["binance-futures","SOLUSDT",1743206508358,737.0,129.39,129.38,343.0]
["binance-futures","SOLUSDT",1743206508536,737.0,129.39,129.38,345.0]
["binance-futures","SOLUSDT",1743206508656,737.0,129.39,129.38,425.0]
["binance-futures","SOLUSDT",1743206508717,464.0,129.39,129.38,425.0]
["binance-futures","SOLUSDT",1743206509156,464.0,129.39,129.38,424.0]
["binance-futures","SOLUSDT",1743206509266,462.0,129.39,129.38,424.0]
["binance-futures","SOLUSDT",1743206509306,441.0,129.39,129.38,426.0]
["binance-futures","SOLUSDT",1743206509364,477.0,129.39,129.38,424.0]
["binance-futures","SOLUSDT",1743206509440,481.0,129.39,129.38,424.0]
["binance-futures","SOLUSDT",1743206509507,483.0,129.39,129.38,424.0]
["binance-futures","SOLUSDT",1743206509584,485.0,129.39,129.38,422.0]
["binance-futures","SOLUSDT",1743206509805,485.0,129.39,129.38,424.0]
["binance-futures","SOLUSDT",1743206509940,487.0,129.39,129.38,424.0]
["binance-futures","SOLUSDT",1743206510000,487.0,129.39,129.38,434.0]
["binance-futures","SOLUSDT",1743206510120,486.0,129.39,129.38,434.0]
["binance-futures","SOLUSDT",1743206510238,487.0,129.39,129.38,440.0]
["binance-futures","SOLUSDT",1743206510273,490.0,129.39,129.38,440.0]
["binance-futures","SOLUSDT",1743206510449,488.0,129.39,129.38,444.0]
["binance-futures","SOLUSDT",1743206510509,455.0,129.39,129.38,444.0]
["binance-futures","SOLUSDT",1743206510618,458.0,129.39,129.38,444.0]
["binance-futures","SOLUSDT",1743206510708,729.0,129.39,129.38,476.0]
["binance-futures","SOLUSDT",1743206510809,729.0,129.39,129.38,482.0]
["binance-futures","SOLUSDT",1743206510864,729.0,129.39,129.38,474.0]
["binance-futures","SOLUSDT",1743206510912,458.0,129.39,129.38,474.0]
["binance-futures","SOLUSDT",1743206511057,496.0,129.39,129.38,477.0]
["binance-futures","SOLUSDT",1743206511206,500.0,129.39,129.38,477.0]
["binance-futures","SOLUSDT",1743206511420,527.0,129.39,129.38,477.0]
["binance-futures","SOLUSDT",1743206511608,528.0,129.39,129.38,477.0]
["binance-futures","SOLUSDT",1743206511720,529.0,129.39,129.38,477.0]
["binance-futures","SOLUSDT",1743206511935,525.0,129.39,129.38,477.0]
["binance-futures","SOLUSDT",1743206512036,526.0,129.39,129.38,477.0]
["binance-futures","SOLUSDT",1743206512090,530.0,129.39,129.38,474.0]
["binance-futures","SOLUSDT",1743206512199,579.0,129.39,129.38,474.0]
["binance-futures","SOLUSDT",1743206512238,575.0,129.39,129.38,474.0]
["binance-futures","SOLUSDT",1743206512310,531.0,129.39,129.38,477.0]
["binance-futures","SOLUSDT",1743206512366,575.0,129.39,129.38,477.0]
["binance-futures","SOLUSDT",1743206512454,574.0,129.39,129.38,477.0]
["binance-futures","SOLUSDT",1743206512511,594.0,129.39,129.38,477.0]
["binance-futures","SOLUSDT",1743206512562,596.0,129.39,129.38,477.0]
["binance-futures","SOLUSDT",1743206512856,485.0,129.38,129.37,188.0]
["binance-futures","SOLUSDT",1743206512907,1579.0,129.38,129.37,26.0]
["binance-futures","SOLUSDT",1743206512958,1605.0,129.38,129.37,37.0]
["binance-futures","SOLUSDT",1743206513005,1637.0,129.38,129.37,38.0]
["binance-futures","SOLUSDT",1743206513062,1637.0,129.38,129.37,41.0]
["binance-futures","SOLUSDT",1743206513170,1641.0,129.38,129.37,37.0]
["binance-futures","SOLUSDT",1743206513268,1595.0,129.38,129.37,37.0]
["binance-futures","SOLUSDT",1743206513328,1524.0,129.38,129.37,37.0]
["binance-futures","SOLUSDT",1743206513429,1564.0,129.38,129.37,37.0]
["binance-futures","SOLUSDT",1743206513488,1670.0,129.38,129.37,37.0]
["binance-futures","SOLUSDT",1743206513553,1674.0,129.38,129.37,31.0]
["binance-futures","SOLUSDT",1743206513592,1669.0,129.38,129.37,31.0]
["binance-futures","SOLUSDT",1743206513682,1674.0,129.38,129.37,31.0]
["binance-futures","SOLUSDT",1743206513746,1624.0,129.38,129.37,31.0]
["binance-futures","SOLUSDT",1743206513884,1627.0,129.38,129.37,31.0]
["binance-futures","SOLUSDT",1743206513998,1628.0,129.38,129.37,37.0]
["binance-futures","SOLUSDT",1743206514266,1629.0,129.38,129.37,37.0]
["binance-futures","SOLUSDT",1743206514328,1644.0,129.38,129.37,38.0]
["binance-futures","SOLUSDT",1743206514380,1644.0,129.38,129.37,37.0]
["binance-futures","SOLUSDT",1743206514384,1644.0,129.38,129.37,36.0]
["binance-futures","SOLUSDT",1743206514508,1639.0,129.38,129.37,36.0]
["binance-futures","SOLUSDT",1743206514572,1638.0,129.38,129.37,38.0]
["binance-futures","SOLUSDT",1743206514826,1638.0,129.38,129.37,39.0]
["binance-futures","SOLUSDT",1743206514903,1641.0,129.38,129.37,39.0]
["binance-futures","SOLUSDT",1743206514955,1644.0,129.38,129.37,39.0]
["binance-futures","SOLUSDT",1743206515095,1028.0,129.37,129.36,33.0]
["binance-futures","SOLUSDT",1743206515146,1146.0,129.37,129.36,43.0]
["binance-futures","SOLUSDT",1743206515197,1144.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206515391,1165.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206515443,1167.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206515518,1125.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206515568,1171.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206515669,1125.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206515738,1140.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206515900,1186.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206515935,1143.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206516101,1142.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206516177,1140.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206516232,1148.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206516287,1185.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206516371,1133.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206516429,1146.0,129.37,129.36,42.0]
["binance-futures","SOLUSDT",1743206516484,1254.0,129.37,129.36,43.0]
["binance-futures","SOLUSDT",1743206516608,1255.0,129.37,129.36,43.0]
["binance-futures","SOLUSDT",1743206516665,1211.0,129.37,129.36,43.0]
["binance-futures","SOLUSDT",1743206516697,1257.0,129.37,129.36,43.0]
["binance-futures","SOLUSDT",1743206516858,1257.0,129.37,129.36,53.0]
["binance-futures","SOLUSDT",1743206516986,1242.0,129.37,129.36,32.0]
["binance-futures","SOLUSDT",1743206517044,1931.0,129.36,129.35,51.0]
["binance-futures","SOLUSDT",1743206517091,1974.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206517147,1978.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206517200,1982.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206517250,1942.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206517355,1995.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206517418,1983.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206517469,1998.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206517518,2036.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206517626,1989.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206517670,1750.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206517729,1746.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206517788,1751.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206517881,1736.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206518005,1751.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206518168,1768.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206518272,1779.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206518314,1764.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206518371,1779.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206518432,1764.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206518492,1770.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1743206518545,2040.0,129.36,129.35,43.0]
["binance-futures","SOLUSDT",1743206518596,1475.0,129.35,129.34,241.0]
["binance-futures","SOLUSDT",1743206518638,1534.0,129.35,129.34,241.0]
["binance-futures","SOLUSDT",1743206518698,1535.0,129.35,129.34,241.0]
["binance-futures","SOLUSDT",1743206518750,1400.0,129.35,129.34,241.0]
["binance-futures","SOLUSDT",1743206518803,1403.0,129.35,129.34,241.0]
["binance-futures","SOLUSDT",1743206518848,1508.0,129.35,129.34,241.0]
["binance-futures","SOLUSDT",1743206518905,1490.0,129.35,129.34,241.0]
["binance-futures","SOLUSDT",1743206518959,1391.0,129.35,129.34,249.0]
["binance-futures","SOLUSDT",1743206519003,1391.0,129.35,129.34,241.0]
["binance-futures","SOLUSDT",1743206519059,1394.0,129.35,129.34,241.0]
["binance-futures","SOLUSDT",1743206519079,1379.0,129.35,129.34,241.0]
["binance-futures","SOLUSDT",1743206519166,1394.0,129.35,129.34,241.0]
["binance-futures","SOLUSDT",1743206519232,1249.0,129.35,129.34,241.0]
["binance-futures","SOLUSDT",1743206519286,1264.0,129.35,129.34,243.0]
["binance-futures","SOLUSDT",1743206519521,1249.0,129.35,129.34,243.0]
["binance-futures","SOLUSDT",1743206519658,1279.0,129.35,129.34,243.0]
["binance-futures","SOLUSDT",1743206519759,1282.0,129.35,129.34,243.0]
["binance-futures","SOLUSDT",1743206519847,1505.0,129.35,129.34,206.0]
["binance-futures","SOLUSDT",1743206519886,1520.0,129.35,129.34,206.0]
["binance-futures","SOLUSDT",1743206519919,1505.0,129.35,129.34,206.0]
["binance-futures","SOLUSDT",1743206520005,1520.0,129.35,129.34,206.0]
["binance-futures","SOLUSDT",1743206520101,1529.0,129.35,129.34,206.0]
["binance-futures","SOLUSDT",1743206520148,1522.0,129.35,129.34,206.0]
["binance-futures","SOLUSDT",1743206520201,1519.0,129.35,129.34,206.0]
["binance-futures","SOLUSDT",1743206520270,1534.0,129.35,129.34,206.0]
["binance-futures","SOLUSDT",1743206520320,1296.0,129.35,129.34,206.0]
["binance-futures","SOLUSDT",1743206520427,1307.0,129.35,129.34,206.0]
["binance-futures","SOLUSDT",1743206520489,1325.0,129.35,129.34,206.0]
["binance-futures","SOLUSDT",1743206520540,1560.0,129.35,129.34,213.0]
["binance-futures","SOLUSDT",1743206520639,1307.0,129.35,129.34,205.0]
["binance-futures","SOLUSDT",1743206520698,1303.0,129.35,129.34,205.0]
["binance-futures","SOLUSDT",1743206520754,1323.0,129.35,129.34,264.0]
["binance-futures","SOLUSDT",1743206520806,1558.0,129.35,129.34,110.0]
["binance-futures","SOLUSDT",1743206520873,1563.0,129.35,129.34,191.0]
["binance-futures","SOLUSDT",1743206520926,1548.0,129.35,129.34,191.0]
["binance-futures","SOLUSDT",1743206520979,1310.0,129.35,129.34,191.0]
["binance-futures","SOLUSDT",1743206521103,1306.0,129.35,129.34,191.0]
["binance-futures","SOLUSDT",1743206521139,1325.0,129.35,129.34,191.0]
["binance-futures","SOLUSDT",1743206521208,1312.0,129.35,129.34,191.0]
["binance-futures","SOLUSDT",1743206521259,1327.0,129.35,129.34,191.0]
["binance-futures","SOLUSDT",1743206521428,1312.0,129.35,129.34,199.0]
["binance-futures","SOLUSDT",1743206521474,1327.0,129.35,129.34,191.0]
["binance-futures","SOLUSDT",1743206521539,1329.0,129.35,129.34,191.0]
["binance-futures","SOLUSDT",1743206521604,1331.0,129.35,129.34,191.0]
["binance-futures","SOLUSDT",1743206521728,1331.0,129.35,129.34,193.0]
["binance-futures","SOLUSDT",1743206521782,1334.0,129.35,129.34,193.0]
["binance-futures","SOLUSDT",1743206521879,1318.0,129.35,129.34,193.0]
["binance-futures","SOLUSDT",1743206521999,1333.0,129.35,129.34,177.0]
["binance-futures","SOLUSDT",1743206522101,1573.0,129.35,129.34,176.0]
["binance-futures","SOLUSDT",1743206522176,1571.0,129.35,129.34,118.0]
["binance-futures","SOLUSDT",1743206522238,1556.0,129.35,129.34,118.0]
["binance-futures","SOLUSDT",1743206522288,1333.0,129.35,129.34,126.0]
["binance-futures","SOLUSDT",1743206522350,1333.0,129.35,129.34,118.0]
["binance-futures","SOLUSDT",1743206522486,1365.0,129.35,129.34,121.0]
["binance-futures","SOLUSDT",1743206522537,1365.0,129.35,129.34,119.0]
["binance-futures","SOLUSDT",1743206522645,1362.0,129.35,129.34,441.0]
["binance-futures","SOLUSDT",1743206522705,1360.0,129.35,129.34,203.0]
["binance-futures","SOLUSDT",1743206522739,1338.0,129.35,129.34,204.0]
["binance-futures","SOLUSDT",1743206522801,1323.0,129.35,129.34,204.0]
["binance-futures","SOLUSDT",1743206522859,1338.0,129.35,129.34,204.0]
["binance-futures","SOLUSDT",1743206522969,906.0,129.35,129.34,485.0]
["binance-futures","SOLUSDT",1743206523009,949.0,129.35,129.34,485.0]
["binance-futures","SOLUSDT",1743206523072,949.0,129.35,129.34,247.0]
["binance-futures","SOLUSDT",1743206523125,948.0,129.35,129.34,247.0]
["binance-futures","SOLUSDT",1743206523183,924.0,129.35,129.34,247.0]
["binance-futures","SOLUSDT",1743206523246,919.0,129.35,129.34,247.0]
["binance-futures","SOLUSDT",1743206523403,904.0,129.35,129.34,255.0]
["binance-futures","SOLUSDT",1743206523449,919.0,129.35,129.34,247.0]
["binance-futures","SOLUSDT",1743206523570,1157.0,129.35,129.34,242.0]
["binance-futures","SOLUSDT",1743206523615,1159.0,129.35,129.34,243.0]
["binance-futures","SOLUSDT",1743206523838,1160.0,129.35,129.34,92.0]
["binance-futures","SOLUSDT",1743206523937,1164.0,129.35,129.34,140.0]
["binance-futures","SOLUSDT",1743206524098,1164.0,129.35,129.34,139.0]
["binance-futures","SOLUSDT",1743206524257,1404.0,129.34,129.33,63.0]
["binance-futures","SOLUSDT",1743206524311,1473.0,129.34,129.33,63.0]
["binance-futures","SOLUSDT",1743206524361,1566.0,129.34,129.33,64.0]
["binance-futures","SOLUSDT",1743206524414,1575.0,129.34,129.33,127.0]
["binance-futures","SOLUSDT",1743206524520,1616.0,129.34,129.33,127.0]
["binance-futures","SOLUSDT",1743206524622,1565.0,129.34,129.33,127.0]
["binance-futures","SOLUSDT",1743206524739,1654.0,129.34,129.33,127.0]
["binance-futures","SOLUSDT",1743206524866,1561.0,129.34,129.33,127.0]
["binance-futures","SOLUSDT",1743206524940,1547.0,129.34,129.33,127.0]
["binance-futures","SOLUSDT",1743206524992,1611.0,129.34,129.33,126.0]
["binance-futures","SOLUSDT",1743206525040,1617.0,129.34,129.33,126.0]
["binance-futures","SOLUSDT",1743206525147,1618.0,129.34,129.33,126.0]
["binance-futures","SOLUSDT",1743206525201,1619.0,129.34,129.33,126.0]
["binance-futures","SOLUSDT",1743206525257,1640.0,129.34,129.33,126.0]
["binance-futures","SOLUSDT",1743206525424,1644.0,129.34,129.33,125.0]
["binance-futures","SOLUSDT",1743206525475,1705.0,129.34,129.33,125.0]
["binance-futures","SOLUSDT",1743206525558,1716.0,129.34,129.33,125.0]
["binance-futures","SOLUSDT",1743206525713,1652.0,129.34,129.33,125.0]
["binance-futures","SOLUSDT",1743206525768,1682.0,129.34,129.33,125.0]
["binance-futures","SOLUSDT",1743206525887,1678.0,129.34,129.33,125.0]
["binance-futures","SOLUSDT",1743206525939,1663.0,129.34,129.33,125.0]
["binance-futures","SOLUSDT",1743206526006,1639.0,129.34,129.33,125.0]
["binance-futures","SOLUSDT",1743206526041,1653.0,129.34,129.33,125.0]
["binance-futures","SOLUSDT",1743206526111,1645.0,129.34,129.33,125.0]
["binance-futures","SOLUSDT",1743206526154,1660.0,129.34,129.33,125.0]
["binance-futures","SOLUSDT",1743206526218,1650.0,129.34,129.33,123.0]
["binance-futures","SOLUSDT",1743206526270,1288.0,129.33,129.32,9.0]
["binance-futures","SOLUSDT",1743206526322,1256.0,129.32,129.31,126.0]
["binance-futures","SOLUSDT",1743206526372,1285.0,129.32,129.31,75.0]
["binance-futures","SOLUSDT",1743206526421,1359.0,129.32,129.31,7.0]
["binance-futures","SOLUSDT",1743206526476,587.0,129.31,129.3,322.0]
["binance-futures","SOLUSDT",1743206526525,200.0,129.31,129.3,363.0]
["binance-futures","SOLUSDT",1743206526580,203.0,129.31,129.3,363.0]
["binance-futures","SOLUSDT",1743206526630,206.0,129.31,129.3,359.0]
["binance-futures","SOLUSDT",1743206526680,206.0,129.31,129.3,354.0]
["binance-futures","SOLUSDT",1743206526734,642.0,129.31,129.3,286.0]
["binance-futures","SOLUSDT",1743206526846,674.0,129.31,129.3,286.0]
["binance-futures","SOLUSDT",1743206526944,675.0,129.31,129.3,286.0]
["binance-futures","SOLUSDT",1743206527051,437.0,129.31,129.3,299.0]
["binance-futures","SOLUSDT",1743206527161,436.0,129.31,129.3,299.0]
["binance-futures","SOLUSDT",1743206527212,401.0,129.31,129.3,359.0]
["binance-futures","SOLUSDT",1743206527265,452.0,129.31,129.3,363.0]
["binance-futures","SOLUSDT",1743206527307,453.0,129.31,129.3,363.0]
["binance-futures","SOLUSDT",1743206527409,456.0,129.31,129.3,363.0]
["binance-futures","SOLUSDT",1743206527474,411.0,129.31,129.3,646.0]
["binance-futures","SOLUSDT",1743206527524,451.0,129.31,129.3,646.0]
["binance-futures","SOLUSDT",1743206527581,448.0,129.31,129.3,402.0]
["binance-futures","SOLUSDT",1743206527608,356.0,129.31,129.3,643.0]
["binance-futures","SOLUSDT",1743206527684,359.0,129.31,129.3,643.0]
["binance-futures","SOLUSDT",1743206527751,365.0,129.31,129.3,402.0]
["binance-futures","SOLUSDT",1743206527808,362.0,129.31,129.3,407.0]
["binance-futures","SOLUSDT",1743206528072,420.0,129.31,129.3,403.0]
["binance-futures","SOLUSDT",1743206528182,664.0,129.31,129.3,393.0]
["binance-futures","SOLUSDT",1743206528228,722.0,129.31,129.3,372.0]
["binance-futures","SOLUSDT",1743206528349,722.0,129.31,129.3,361.0]
["binance-futures","SOLUSDT",1743206528403,719.0,129.31,129.3,361.0]
["binance-futures","SOLUSDT",1743206528443,705.0,129.31,129.3,361.0]
["binance-futures","SOLUSDT",1743206528516,467.0,129.31,129.3,352.0]
["binance-futures","SOLUSDT",1743206528580,498.0,129.31,129.3,328.0]
["binance-futures","SOLUSDT",1743206528686,498.0,129.31,129.3,335.0]
["binance-futures","SOLUSDT",1743206528774,501.0,129.31,129.3,335.0]
["binance-futures","SOLUSDT",1743206528897,499.0,129.31,129.3,335.0]
["binance-futures","SOLUSDT",1743206529000,502.0,129.31,129.3,335.0]
["binance-futures","SOLUSDT",1743206529105,474.0,129.31,129.3,359.0]
["binance-futures","SOLUSDT",1743206529155,470.0,129.31,129.3,368.0]
["binance-futures","SOLUSDT",1743206529215,406.0,129.31,129.3,400.0]
["binance-futures","SOLUSDT",1743206529332,169.0,129.31,129.3,838.0]
["binance-futures","SOLUSDT",1743206529383,170.0,129.32,129.31,1726.0]
["binance-futures","SOLUSDT",1743206529432,70.0,129.32,129.31,1760.0]
["binance-futures","SOLUSDT",1743206529477,70.0,129.32,129.31,1754.0]
["binance-futures","SOLUSDT",1743206529540,423.0,129.38,129.37,136.0]
["binance-futures","SOLUSDT",1743206529591,211.0,129.4,129.38,655.0]
["binance-futures","SOLUSDT",1743206529642,32.0,129.4,129.39,880.0]
["binance-futures","SOLUSDT",1743206529693,306.0,129.4,129.39,571.0]
["binance-futures","SOLUSDT",1743206529745,93.0,129.4,129.39,618.0]
["binance-futures","SOLUSDT",1743206529795,1.0,129.4,129.39,603.0]
["binance-futures","SOLUSDT",1743206529848,497.0,129.42,129.41,1109.0]
["binance-futures","SOLUSDT",1743206529899,176.0,129.42,129.41,870.0]
["binance-futures","SOLUSDT",1743206529950,237.0,129.45,129.44,1233.0]
["binance-futures","SOLUSDT",1743206530001,237.0,129.45,129.44,936.0]
["binance-futures","SOLUSDT",1743206530051,237.0,129.45,129.44,996.0]
["binance-futures","SOLUSDT",1743206530103,237.0,129.45,129.44,905.0]
["binance-futures","SOLUSDT",1743206530153,238.0,129.45,129.44,820.0]
["binance-futures","SOLUSDT",1743206530205,239.0,129.45,129.44,753.0]
["binance-futures","SOLUSDT",1743206530258,239.0,129.45,129.44,743.0]
["binance-futures","SOLUSDT",1743206530309,347.0,129.45,129.44,577.0]
["binance-futures","SOLUSDT",1743206530362,262.0,129.43,129.42,727.0]
["binance-futures","SOLUSDT",1743206530412,219.0,129.43,129.42,524.0]
["binance-futures","SOLUSDT",1743206530464,261.0,129.43,129.42,214.0]
["binance-futures","SOLUSDT",1743206530510,264.0,129.43,129.42,197.0]
["binance-futures","SOLUSDT",1743206530568,338.0,129.43,129.42,184.0]
["binance-futures","SOLUSDT",1743206530611,338.0,129.43,129.42,183.0]
["binance-futures","SOLUSDT",1743206530724,340.0,129.43,129.42,183.0]
["binance-futures","SOLUSDT",1743206530774,343.0,129.43,129.42,183.0]
["binance-futures","SOLUSDT",1743206530832,210.0,129.43,129.42,228.0]
["binance-futures","SOLUSDT",1743206530879,127.0,129.43,129.42,230.0]
["binance-futures","SOLUSDT",1743206530929,125.0,129.43,129.42,231.0]
["binance-futures","SOLUSDT",1743206530988,39.0,129.43,129.42,231.0]
["binance-futures","SOLUSDT",1743206531043,25.0,129.43,129.42,523.0]
["binance-futures","SOLUSDT",1743206531093,80.0,129.44,129.43,1126.0]
["binance-futures","SOLUSDT",1743206531147,90.0,129.44,129.43,1123.0]
["binance-futures","SOLUSDT",1743206531198,91.0,129.44,129.43,1144.0]
["binance-futures","SOLUSDT",1743206531250,103.0,129.44,129.43,1155.0]
["binance-futures","SOLUSDT",1743206531303,105.0,129.44,129.43,1158.0]
["binance-futures","SOLUSDT",1743206531345,107.0,129.44,129.43,1156.0]
["binance-futures","SOLUSDT",1743206531407,92.0,129.45,129.44,1918.0]
["binance-futures","SOLUSDT",1743206531457,40.0,129.45,129.44,1679.0]
["binance-futures","SOLUSDT",1743206531509,40.0,129.45,129.44,1703.0]
["binance-futures","SOLUSDT",1743206531559,41.0,129.45,129.44,1704.0]
["binance-futures","SOLUSDT",1743206531612,42.0,129.45,129.44,1704.0]
["binance-futures","SOLUSDT",1743206531717,42.0,129.45,129.44,1716.0]
["binance-futures","SOLUSDT",1743206531767,52.0,129.45,129.44,1727.0]
["binance-futures","SOLUSDT",1743206531821,54.0,129.45,129.44,1729.0]
["binance-futures","SOLUSDT",1743206531904,39.0,129.45,129.44,1729.0]
["binance-futures","SOLUSDT",1743206531969,46.0,129.45,129.44,1729.0]
["binance-futures","SOLUSDT",1743206532049,89.0,129.46,129.45,1228.0]
["binance-futures","SOLUSDT",1743206532100,29.0,129.46,129.45,1267.0]
["binance-futures","SOLUSDT",1743206532147,19.0,129.46,129.45,1268.0]
["binance-futures","SOLUSDT",1743206532204,20.0,129.46,129.45,1320.0]
["binance-futures","SOLUSDT",1743206532254,33.0,129.46,129.45,1320.0]
["binance-futures","SOLUSDT",1743206532306,23.0,129.46,129.45,1292.0]
["binance-futures","SOLUSDT",1743206532354,20.0,129.46,129.45,1299.0]
["binance-futures","SOLUSDT",1743206532407,20.0,129.46,129.45,1300.0]
["binance-futures","SOLUSDT",1743206532460,15.0,129.46,129.45,1302.0]
["binance-futures","SOLUSDT",1743206532573,36.0,129.46,129.45,1302.0]
["binance-futures","SOLUSDT",1743206532609,39.0,129.46,129.45,1302.0]
["binance-futures","SOLUSDT",1743206532679,35.0,129.46,129.45,1302.0]
["binance-futures","SOLUSDT",1743206532773,26.0,129.46,129.45,1302.0]
["binance-futures","SOLUSDT",1743206532839,33.0,129.46,129.45,1276.0]
["binance-futures","SOLUSDT",1743206532889,49.0,129.46,129.45,1275.0]
["binance-futures","SOLUSDT",1743206532942,109.0,129.46,129.45,1089.0]
["binance-futures","SOLUSDT",1743206532995,267.0,129.46,129.45,531.0]
["binance-futures","SOLUSDT",1743206533049,267.0,129.46,129.45,527.0]
["binance-futures","SOLUSDT",1743206533102,267.0,129.46,129.45,531.0]
["binance-futures","SOLUSDT",1743206533262,253.0,129.46,129.45,500.0]
["binance-futures","SOLUSDT",1743206533294,251.0,129.46,129.45,500.0]
["binance-futures","SOLUSDT",1743206533378,166.0,129.46,129.45,500.0]
["binance-futures","SOLUSDT",1743206533423,200.0,129.46,129.45,737.0]
["binance-futures","SOLUSDT",1743206533508,210.0,129.46,129.45,737.0]
["binance-futures","SOLUSDT",1743206533589,192.0,129.46,129.45,737.0]
["binance-futures","SOLUSDT",1743206533700,194.0,129.46,129.45,739.0]
["binance-futures","SOLUSDT",1743206533830,177.0,129.46,129.45,739.0]
["binance-futures","SOLUSDT",1743206533878,192.0,129.46,129.45,739.0]
["binance-futures","SOLUSDT",1743206533929,155.0,129.46,129.45,739.0]
["binance-futures","SOLUSDT",1743206533986,155.0,129.46,129.45,741.0]
["binance-futures","SOLUSDT",1743206534026,97.0,129.46,129.45,794.0]
["binance-futures","SOLUSDT",1743206534089,210.0,129.46,129.45,795.0]
["binance-futures","SOLUSDT",1743206534144,225.0,129.46,129.45,790.0]
["binance-futures","SOLUSDT",1743206534189,225.0,129.46,129.45,789.0]
["binance-futures","SOLUSDT",1743206534242,229.0,129.46,129.45,782.0]
["binance-futures","SOLUSDT",1743206534290,229.0,129.46,129.45,784.0]
["binance-futures","SOLUSDT",1743206534364,223.0,129.46,129.45,788.0]
["binance-futures","SOLUSDT",1743206534504,222.0,129.46,129.45,788.0]
["binance-futures","SOLUSDT",1743206534560,231.0,129.46,129.45,788.0]
["binance-futures","SOLUSDT",1743206534660,231.0,129.46,129.45,786.0]
["binance-futures","SOLUSDT",1743206534711,173.0,129.46,129.45,786.0]
["binance-futures","SOLUSDT",1743206534773,172.0,129.46,129.45,810.0]
["binance-futures","SOLUSDT",1743206534840,173.0,129.46,129.45,810.0]
["binance-futures","SOLUSDT",1743206534954,142.0,129.47,129.46,1948.0]
["binance-futures","SOLUSDT",1743206535005,55.0,129.47,129.46,1814.0]
["binance-futures","SOLUSDT",1743206535052,48.0,129.47,129.46,1815.0]
["binance-futures","SOLUSDT",1743206535108,36.0,129.47,129.46,1815.0]
["binance-futures","SOLUSDT",1743206535157,44.0,129.47,129.46,1815.0]
["binance-futures","SOLUSDT",1743206535210,41.0,129.47,129.46,1829.0]
["binance-futures","SOLUSDT",1743206535266,50.0,129.47,129.46,1798.0]
["binance-futures","SOLUSDT",1743206535310,50.0,129.47,129.46,1730.0]
["binance-futures","SOLUSDT",1743206535425,41.0,129.47,129.46,1718.0]
["binance-futures","SOLUSDT",1743206535479,51.0,129.47,129.46,1718.0]
["binance-futures","SOLUSDT",1743206535596,258.0,129.47,129.46,932.0]
["binance-futures","SOLUSDT",1743206535650,241.0,129.47,129.46,932.0]
["binance-futures","SOLUSDT",1743206535692,243.0,129.47,129.46,932.0]
["binance-futures","SOLUSDT",1743206535804,61.0,129.47,129.46,933.0]
["binance-futures","SOLUSDT",1743206535910,45.0,129.47,129.46,933.0]
["binance-futures","SOLUSDT",1743206535945,58.0,129.47,129.46,933.0]
["binance-futures","SOLUSDT",1743206536009,45.0,129.47,129.46,933.0]
["binance-futures","SOLUSDT",1743206536068,60.0,129.47,129.46,933.0]
["binance-futures","SOLUSDT",1743206536173,70.0,129.47,129.46,935.0]
["binance-futures","SOLUSDT",1743206536207,85.0,129.47,129.46,935.0]
["binance-futures","SOLUSDT",1743206536273,98.0,129.47,129.46,935.0]
["binance-futures","SOLUSDT",1743206536339,84.0,129.47,129.46,947.0]
["binance-futures","SOLUSDT",1743206536397,99.0,129.47,129.46,958.0]
["binance-futures","SOLUSDT",1743206536433,99.0,129.47,129.46,960.0]
["binance-futures","SOLUSDT",1743206536504,185.0,129.47,129.46,881.0]
["binance-futures","SOLUSDT",1743206536558,229.0,129.47,129.46,876.0]
["binance-futures","SOLUSDT",1743206536665,145.0,129.47,129.46,832.0]
["binance-futures","SOLUSDT",1743206536709,167.0,129.47,129.46,1093.0]
["binance-futures","SOLUSDT",1743206536783,168.0,129.47,129.46,1093.0]
["binance-futures","SOLUSDT",1743206536956,153.0,129.47,129.46,855.0]
["binance-futures","SOLUSDT",1743206536968,148.0,129.47,129.46,855.0]
["binance-futures","SOLUSDT",1743206537066,133.0,129.47,129.46,855.0]
["binance-futures","SOLUSDT",1743206537119,148.0,129.47,129.46,855.0]
["binance-futures","SOLUSDT",1743206537171,148.0,129.47,129.46,853.0]
["binance-futures","SOLUSDT",1743206537262,155.0,129.47,129.46,853.0]
["binance-futures","SOLUSDT",1743206537382,155.0,129.47,129.46,851.0]
["binance-futures","SOLUSDT",1743206537426,139.0,129.47,129.46,854.0]
["binance-futures","SOLUSDT",1743206537486,126.0,129.47,129.46,854.0]
["binance-futures","SOLUSDT",1743206537540,145.0,129.47,129.46,854.0]
["binance-futures","SOLUSDT",1743206537598,143.0,129.47,129.46,1092.0]
["binance-futures","SOLUSDT",1743206537650,166.0,129.47,129.46,1093.0]
["binance-futures","SOLUSDT",1743206537753,378.0,129.47,129.46,855.0]
["binance-futures","SOLUSDT",1743206537828,125.0,129.47,129.46,855.0]
["binance-futures","SOLUSDT",1743206537865,126.0,129.47,129.46,855.0]
["binance-futures","SOLUSDT",1743206537974,141.0,129.47,129.46,855.0]
["binance-futures","SOLUSDT",1743206538041,126.0,129.47,129.46,855.0]
["binance-futures","SOLUSDT",1743206538096,140.0,129.47,129.46,1093.0]
["binance-futures","SOLUSDT",1743206538148,139.0,129.47,129.46,1093.0]
["binance-futures","SOLUSDT",1743206538202,140.0,129.47,129.46,1093.0]
["binance-futures","SOLUSDT",1743206538236,148.0,129.47,129.46,1093.0]
["binance-futures","SOLUSDT",1743206538314,138.0,129.47,129.46,1093.0]
["binance-futures","SOLUSDT",1743206538361,153.0,129.47,129.46,855.0]
["binance-futures","SOLUSDT",1743206538465,153.0,129.47,129.46,829.0]
["binance-futures","SOLUSDT",1743206538531,156.0,129.47,129.46,829.0]
["binance-futures","SOLUSDT",1743206538542,157.0,129.47,129.46,829.0]
["binance-futures","SOLUSDT",1743206538637,142.0,129.47,129.46,829.0]
["binance-futures","SOLUSDT",1743206538685,157.0,129.47,129.46,832.0]
["binance-futures","SOLUSDT",1743206538742,215.0,129.47,129.46,832.0]
["binance-futures","SOLUSDT",1743206538954,251.0,129.47,129.46,174.0]
["binance-futures","SOLUSDT",1743206539006,569.0,129.47,129.46,121.0]
["binance-futures","SOLUSDT",1743206539057,808.0,129.47,129.46,163.0]
["binance-futures","SOLUSDT",1743206539159,840.0,129.47,129.46,105.0]
["binance-futures","SOLUSDT",1743206539217,1545.0,129.46,129.45,239.0]
["binance-futures","SOLUSDT",1743206539273,1624.0,129.46,129.45,115.0]
["binance-futures","SOLUSDT",1743206539432,1610.0,129.46,129.45,57.0]
["binance-futures","SOLUSDT",1743206539474,1625.0,129.46,129.45,57.0]
["binance-futures","SOLUSDT",1743206539534,1641.0,129.46,129.45,57.0]
["binance-futures","SOLUSDT",1743206539705,1387.0,129.46,129.45,57.0]
["binance-futures","SOLUSDT",1743206539758,1401.0,129.46,129.45,173.0]
["binance-futures","SOLUSDT",1743206539804,1416.0,129.46,129.45,173.0]
["binance-futures","SOLUSDT",1743206539965,1395.0,129.46,129.45,177.0]
["binance-futures","SOLUSDT",1743206540008,1126.0,129.46,129.45,200.0]
["binance-futures","SOLUSDT",1743206540069,1122.0,129.46,129.45,284.0]
["binance-futures","SOLUSDT",1743206540118,629.0,129.46,129.45,245.0]
["binance-futures","SOLUSDT",1743206540177,625.0,129.46,129.45,245.0]
["binance-futures","SOLUSDT",1743206540231,624.0,129.46,129.45,245.0]
["binance-futures","SOLUSDT",1743206540282,636.0,129.46,129.45,245.0]
["binance-futures","SOLUSDT",1743206540338,636.0,129.46,129.45,248.0]
["binance-futures","SOLUSDT",1743206540495,638.0,129.46,129.45,248.0]
["binance-futures","SOLUSDT",1743206540599,639.0,129.46,129.45,248.0]
["binance-futures","SOLUSDT",1743206540629,636.0,129.46,129.45,248.0]
["binance-futures","SOLUSDT",1743206540750,637.0,129.46,129.45,248.0]
["binance-futures","SOLUSDT",1743206540891,641.0,129.46,129.45,240.0]
["binance-futures","SOLUSDT",1743206540915,924.0,129.46,129.45,268.0]
["binance-futures","SOLUSDT",1743206540979,909.0,129.46,129.45,268.0]
["binance-futures","SOLUSDT",1743206541051,629.0,129.46,129.45,236.0]
["binance-futures","SOLUSDT",1743206541102,912.0,129.46,129.45,268.0]
["binance-futures","SOLUSDT",1743206541196,912.0,129.46,129.45,232.0]
["binance-futures","SOLUSDT",1743206541257,897.0,129.46,129.45,232.0]
["binance-futures","SOLUSDT",1743206541308,918.0,129.46,129.45,230.0]
["binance-futures","SOLUSDT",1743206541385,905.0,129.46,129.45,472.0]
["binance-futures","SOLUSDT",1743206541437,624.0,129.46,129.45,472.0]
["binance-futures","SOLUSDT",1743206541487,616.0,129.46,129.45,474.0]
["binance-futures","SOLUSDT",1743206541544,397.0,129.46,129.45,474.0]
["binance-futures","SOLUSDT",1743206541604,380.0,129.46,129.45,428.0]
["binance-futures","SOLUSDT",1743206541679,159.0,129.46,129.45,481.0]
["binance-futures","SOLUSDT",1743206541744,151.0,129.46,129.45,481.0]
["binance-futures","SOLUSDT",1743206541796,152.0,129.46,129.45,214.0]
["binance-futures","SOLUSDT",1743206542000,143.0,129.46,129.45,214.0]
["binance-futures","SOLUSDT",1743206542056,152.0,129.46,129.45,208.0]
["binance-futures","SOLUSDT",1743206542234,181.0,129.46,129.45,202.0]
["binance-futures","SOLUSDT",1743206542282,194.0,129.46,129.45,202.0]
["binance-futures","SOLUSDT",1743206542346,187.0,129.46,129.45,202.0]
["binance-futures","SOLUSDT",1743206542378,197.0,129.46,129.45,203.0]
["binance-futures","SOLUSDT",1743206542450,187.0,129.46,129.45,204.0]
["binance-futures","SOLUSDT",1743206542497,199.0,129.46,129.45,204.0]
["binance-futures","SOLUSDT",1743206542508,212.0,129.46,129.45,204.0]
["binance-futures","SOLUSDT",1743206542605,200.0,129.46,129.45,204.0]
["binance-futures","SOLUSDT",1743206542666,223.0,129.46,129.45,204.0]
["binance-futures","SOLUSDT",1743206542768,210.0,129.46,129.45,204.0]
["binance-futures","SOLUSDT",1743206542815,221.0,129.46,129.45,204.0]
["binance-futures","SOLUSDT",1743206543003,210.0,129.46,129.45,204.0]
["binance-futures","SOLUSDT",1743206543059,225.0,129.46,129.45,204.0]
["binance-futures","SOLUSDT",1743206543166,210.0,129.46,129.45,204.0]
["binance-futures","SOLUSDT",1743206543210,463.0,129.46,129.45,222.0]
["binance-futures","SOLUSDT",1743206543272,225.0,129.46,129.45,199.0]
["binance-futures","SOLUSDT",1743206543298,230.0,129.46,129.45,199.0]
["binance-futures","SOLUSDT",1743206543382,223.0,129.46,129.45,422.0]
["binance-futures","SOLUSDT",1743206543429,235.0,129.46,129.45,422.0]
["binance-futures","SOLUSDT",1743206543479,237.0,129.46,129.45,421.0]
["binance-futures","SOLUSDT",1743206543525,222.0,129.46,129.45,421.0]
["binance-futures","SOLUSDT",1743206543596,222.0,129.46,129.45,529.0]
["binance-futures","SOLUSDT",1743206543659,245.0,129.46,129.45,539.0]
["binance-futures","SOLUSDT",1743206543719,245.0,129.46,129.45,591.0]
["binance-futures","SOLUSDT",1743206543748,245.0,129.46,129.45,633.0]
["binance-futures","SOLUSDT",1743206543839,241.0,129.46,129.45,633.0]
["binance-futures","SOLUSDT",1743206543891,239.0,129.46,129.45,601.0]
["binance-futures","SOLUSDT",1743206543951,220.0,129.46,129.45,633.0]
["binance-futures","SOLUSDT",1743206544007,231.0,129.46,129.45,601.0]
["binance-futures","SOLUSDT",1743206544045,237.0,129.46,129.45,601.0]
["binance-futures","SOLUSDT",1743206544082,245.0,129.46,129.45,633.0]
["binance-futures","SOLUSDT",1743206544133,244.0,129.46,129.45,600.0]
["binance-futures","SOLUSDT",1743206544216,245.0,129.46,129.45,600.0]
["binance-futures","SOLUSDT",1743206544257,257.0,129.46,129.45,600.0]
["binance-futures","SOLUSDT",1743206544335,246.0,129.46,129.45,600.0]
["binance-futures","SOLUSDT",1743206544391,259.0,129.46,129.45,637.0]
["binance-futures","SOLUSDT",1743206544439,269.0,129.46,129.45,664.0]
["binance-futures","SOLUSDT",1743206544495,271.0,129.46,129.45,726.0]
["binance-futures","SOLUSDT",1743206544553,271.0,129.46,129.45,749.0]
["binance-futures","SOLUSDT",1743206544601,251.0,129.46,129.45,752.0]
["binance-futures","SOLUSDT",1743206544657,248.0,129.46,129.45,795.0]
["binance-futures","SOLUSDT",1743206544713,89.0,129.47,129.46,1811.0]
["binance-futures","SOLUSDT",1743206544764,216.0,129.48,129.47,1213.0]
["binance-futures","SOLUSDT",1743206544815,55.0,129.49,129.48,1910.0]
["binance-futures","SOLUSDT",1743206544866,18.0,129.49,129.48,1869.0]
["binance-futures","SOLUSDT",1743206544915,21.0,129.49,129.48,1869.0]
["binance-futures","SOLUSDT",1743206544967,21.0,129.49,129.48,1903.0]
["binance-futures","SOLUSDT",1743206545021,24.0,129.49,129.48,2749.0]
["binance-futures","SOLUSDT",1743206545124,24.0,129.49,129.48,2750.0]
["binance-futures","SOLUSDT",1743206545174,24.0,129.49,129.48,2754.0]
["binance-futures","SOLUSDT",1743206545272,31.0,129.49,129.48,2754.0]
["binance-futures","SOLUSDT",1743206545326,33.0,129.49,129.48,2757.0]
["binance-futures","SOLUSDT",1743206545377,33.0,129.49,129.48,2761.0]
["binance-futures","SOLUSDT",1743206545407,41.0,129.49,129.48,2761.0]
["binance-futures","SOLUSDT",1743206545537,53.0,129.49,129.48,2763.0]
["binance-futures","SOLUSDT",1743206545666,53.0,129.49,129.48,2826.0]
["binance-futures","SOLUSDT",1743206545719,167.0,129.5,129.49,2316.0]
["binance-futures","SOLUSDT",1743206545769,121.0,129.5,129.49,2336.0]
["binance-futures","SOLUSDT",1743206545821,36.0,129.51,129.5,1847.0]
["binance-futures","SOLUSDT",1743206545871,36.0,129.51,129.5,1762.0]
["binance-futures","SOLUSDT",1743206545924,36.0,129.51,129.5,1774.0]
["binance-futures","SOLUSDT",1743206545976,40.0,129.51,129.5,1774.0]
["binance-futures","SOLUSDT",1743206546021,43.0,129.51,129.5,1774.0]
["binance-futures","SOLUSDT",1743206546081,362.0,129.53,129.52,902.0]
["binance-futures","SOLUSDT",1743206546131,170.0,129.53,129.52,713.0]
["binance-futures","SOLUSDT",1743206546178,170.0,129.53,129.52,666.0]
["binance-futures","SOLUSDT",1743206546234,103.0,129.53,129.52,672.0]
["binance-futures","SOLUSDT",1743206546288,112.0,129.53,129.52,671.0]
["binance-futures","SOLUSDT",1743206546340,143.0,129.53,129.52,909.0]
["binance-futures","SOLUSDT",1743206546388,148.0,129.53,129.52,909.0]
["binance-futures","SOLUSDT",1743206546443,149.0,129.53,129.52,909.0]
["binance-futures","SOLUSDT",1743206546497,183.0,129.53,129.52,671.0]
["binance-futures","SOLUSDT",1743206546545,484.0,129.53,129.52,269.0]
["binance-futures","SOLUSDT",1743206546599,769.0,129.53,129.52,70.0]
["binance-futures","SOLUSDT",1743206546649,802.0,129.53,129.52,48.0]
["binance-futures","SOLUSDT",1743206546700,832.0,129.53,129.52,46.0]
["binance-futures","SOLUSDT",1743206546754,834.0,129.53,129.52,46.0]
["binance-futures","SOLUSDT",1743206546852,292.0,129.53,129.52,171.0]
["binance-futures","SOLUSDT",1743206547006,280.0,129.53,129.52,194.0]
["binance-futures","SOLUSDT",1743206547091,297.0,129.53,129.52,194.0]
["binance-futures","SOLUSDT",1743206547139,312.0,129.53,129.52,194.0]
["binance-futures","SOLUSDT",1743206547189,310.0,129.53,129.52,194.0]
["binance-futures","SOLUSDT",1743206547243,320.0,129.53,129.52,192.0]
["binance-futures","SOLUSDT",1743206547341,323.0,129.53,129.52,150.0]
["binance-futures","SOLUSDT",1743206547399,301.0,129.53,129.52,156.0]
["binance-futures","SOLUSDT",1743206547437,284.0,129.53,129.52,162.0]
["binance-futures","SOLUSDT",1743206547504,297.0,129.53,129.52,158.0]
["binance-futures","SOLUSDT",1743206547561,282.0,129.53,129.52,158.0]
["binance-futures","SOLUSDT",1743206547617,301.0,129.53,129.52,158.0]
["binance-futures","SOLUSDT",1743206547730,807.0,129.53,129.52,125.0]
["binance-futures","SOLUSDT",1743206547783,822.0,129.53,129.52,9.0]
["binance-futures","SOLUSDT",1743206547838,1400.0,129.52,129.51,263.0]
["binance-futures","SOLUSDT",1743206547888,1402.0,129.52,129.51,152.0]
["binance-futures","SOLUSDT",1743206547938,1162.0,129.52,129.51,176.0]
["binance-futures","SOLUSDT",1743206548069,1168.0,129.52,129.51,176.0]
["binance-futures","SOLUSDT",1743206548124,1183.0,129.52,129.51,176.0]
["binance-futures","SOLUSDT",1743206548229,1168.0,129.52,129.51,176.0]
["binance-futures","SOLUSDT",1743206548283,1192.0,129.52,129.51,176.0]
["binance-futures","SOLUSDT",1743206548378,1185.0,129.52,129.51,176.0]
["binance-futures","SOLUSDT",1743206548439,1167.0,129.52,129.51,224.0]
["binance-futures","SOLUSDT",1743206548492,1182.0,129.52,129.51,180.0]
["binance-futures","SOLUSDT",1743206548523,794.0,129.52,129.51,420.0]
["binance-futures","SOLUSDT",1743206548598,781.0,129.52,129.51,420.0]
["binance-futures","SOLUSDT",1743206548646,1080.0,129.52,129.51,217.0]
["binance-futures","SOLUSDT",1743206548698,1080.0,129.52,129.51,178.0]
["binance-futures","SOLUSDT",1743206548759,1080.0,129.52,129.51,190.0]
["binance-futures","SOLUSDT",1743206548833,1065.0,129.52,129.51,190.0]
["binance-futures","SOLUSDT",1743206548887,1082.0,129.52,129.51,228.0]
["binance-futures","SOLUSDT",1743206548950,1080.0,129.52,129.51,228.0]
["binance-futures","SOLUSDT",1743206549006,1317.0,129.52,129.51,189.0]
["binance-futures","SOLUSDT",1743206549061,1318.0,129.52,129.51,189.0]
["binance-futures","SOLUSDT",1743206549107,1102.0,129.52,129.51,232.0]
["binance-futures","SOLUSDT",1743206549158,1104.0,129.52,129.51,234.0]
["binance-futures","SOLUSDT",1743206549239,1111.0,129.52,129.51,234.0]
["binance-futures","SOLUSDT",1743206549282,1111.0,129.52,129.51,240.0]
["binance-futures","SOLUSDT",1743206549339,1099.0,129.52,129.51,240.0]
["binance-futures","SOLUSDT",1743206549383,1101.0,129.52,129.51,240.0]
["binance-futures","SOLUSDT",1743206549461,1121.0,129.52,129.51,240.0]
["binance-futures","SOLUSDT",1743206549644,1050.0,129.52,129.51,275.0]
["binance-futures","SOLUSDT",1743206549706,1035.0,129.52,129.51,275.0]
["binance-futures","SOLUSDT",1743206549759,1044.0,129.52,129.51,275.0]
["binance-futures","SOLUSDT",1743206549816,689.0,129.52,129.51,245.0]
["binance-futures","SOLUSDT",1743206549917,689.0,129.52,129.51,255.0]
["binance-futures","SOLUSDT",1743206550026,690.0,129.52,129.51,256.0]
["binance-futures","SOLUSDT",1743206550061,690.0,129.52,129.51,240.0]
["binance-futures","SOLUSDT",1743206550138,675.0,129.52,129.51,240.0]
["binance-futures","SOLUSDT",1743206550191,939.0,129.52,129.51,264.0]
["binance-futures","SOLUSDT",1743206550245,943.0,129.52,129.51,264.0]
["binance-futures","SOLUSDT",1743206550303,671.0,129.52,129.51,243.0]
["binance-futures","SOLUSDT",1743206550360,672.0,129.52,129.51,243.0]
["binance-futures","SOLUSDT",1743206550422,656.0,129.52,129.51,243.0]
["binance-futures","SOLUSDT",1743206550475,653.0,129.52,129.51,261.0]
["binance-futures","SOLUSDT",1743206550528,655.0,129.52,129.51,238.0]
["binance-futures","SOLUSDT",1743206550581,557.0,129.52,129.51,504.0]
["binance-futures","SOLUSDT",1743206550633,244.0,129.52,129.51,573.0]
["binance-futures","SOLUSDT",1743206550676,244.0,129.52,129.51,579.0]
["binance-futures","SOLUSDT",1743206550742,250.0,129.52,129.51,520.0]
["binance-futures","SOLUSDT",1743206550801,493.0,129.52,129.51,232.0]
["binance-futures","SOLUSDT",1743206550854,775.0,129.52,129.51,219.0]
["binance-futures","SOLUSDT",1743206550904,252.0,129.52,129.51,201.0]
["binance-futures","SOLUSDT",1743206550956,250.0,129.52,129.51,201.0]
["binance-futures","SOLUSDT",1743206551006,198.0,129.52,129.51,449.0]
["binance-futures","SOLUSDT",1743206551051,198.0,129.52,129.51,479.0]
["binance-futures","SOLUSDT",1743206551110,183.0,129.52,129.51,449.0]
["binance-futures","SOLUSDT",1743206551166,200.0,129.52,129.51,208.0]
["binance-futures","SOLUSDT",1743206551282,207.0,129.52,129.51,217.0]
["binance-futures","SOLUSDT",1743206551305,204.0,129.52,129.51,225.0]
["binance-futures","SOLUSDT",1743206551352,189.0,129.52,129.51,225.0]
["binance-futures","SOLUSDT",1743206551497,204.0,129.52,129.51,217.0]
["binance-futures","SOLUSDT",1743206551546,214.0,129.52,129.51,229.0]
["binance-futures","SOLUSDT",1743206551601,218.0,129.52,129.51,462.0]
["binance-futures","SOLUSDT",1743206551653,197.0,129.52,129.51,463.0]
["binance-futures","SOLUSDT",1743206551704,197.0,129.52,129.51,493.0]
["binance-futures","SOLUSDT",1743206551735,197.0,129.52,129.51,463.0]
["binance-futures","SOLUSDT",1743206551790,152.0,129.52,129.51,463.0]
["binance-futures","SOLUSDT",1743206551937,184.0,129.52,129.51,490.0]
["binance-futures","SOLUSDT",1743206552040,169.0,129.52,129.51,490.0]
["binance-futures","SOLUSDT",1743206552103,153.0,129.52,129.51,490.0]
["binance-futures","SOLUSDT",1743206552152,168.0,129.52,129.51,478.0]
["binance-futures","SOLUSDT",1743206552224,168.0,129.52,129.51,239.0]
["binance-futures","SOLUSDT",1743206552267,176.0,129.52,129.51,237.0]
["binance-futures","SOLUSDT",1743206552309,163.0,129.52,129.51,251.0]
["binance-futures","SOLUSDT",1743206552381,178.0,129.52,129.51,251.0]
["binance-futures","SOLUSDT",1743206552420,186.0,129.52,129.51,251.0]
["binance-futures","SOLUSDT",1743206552459,171.0,129.52,129.51,251.0]
["binance-futures","SOLUSDT",1743206552541,409.0,129.52,129.51,256.0]
["binance-futures","SOLUSDT",1743206552594,186.0,129.52,129.51,257.0]
["binance-futures","SOLUSDT",1743206552644,186.0,129.52,129.51,251.0]
["binance-futures","SOLUSDT",1743206552723,184.0,129.52,129.51,251.0]
["binance-futures","SOLUSDT",1743206552765,169.0,129.52,129.51,253.0]
["binance-futures","SOLUSDT",1743206552841,184.0,129.52,129.51,246.0]
["binance-futures","SOLUSDT",1743206552848,184.0,129.52,129.51,248.0]
["binance-futures","SOLUSDT",1743206552941,169.0,129.52,129.51,248.0]
["binance-futures","SOLUSDT",1743206552986,169.0,129.52,129.51,267.0]
["binance-futures","SOLUSDT",1743206553065,184.0,129.52,129.51,260.0]
["binance-futures","SOLUSDT",1743206553183,168.0,129.52,129.51,454.0]
["binance-futures","SOLUSDT",1743206553233,183.0,129.52,129.51,543.0]
["binance-futures","SOLUSDT",1743206553283,161.0,129.52,129.51,575.0]
["binance-futures","SOLUSDT",1743206553336,46.0,129.53,129.52,1808.0]
["binance-futures","SOLUSDT",1743206553387,62.0,129.53,129.52,1840.0]
["binance-futures","SOLUSDT",1743206553437,63.0,129.53,129.52,1944.0]
["binance-futures","SOLUSDT",1743206553491,12.0,129.54,129.53,2373.0]
["binance-futures","SOLUSDT",1743206553542,134.0,129.55,129.54,825.0]
["binance-futures","SOLUSDT",1743206553586,134.0,129.55,129.54,854.0]
["binance-futures","SOLUSDT",1743206553644,135.0,129.55,129.54,738.0]
["binance-futures","SOLUSDT",1743206553694,134.0,129.55,129.54,740.0]
["binance-futures","SOLUSDT",1743206553745,129.0,129.55,129.54,1001.0]
["binance-futures","SOLUSDT",1743206553797,369.0,129.55,129.54,862.0]
["binance-futures","SOLUSDT",1743206553849,131.0,129.55,129.54,733.0]
["binance-futures","SOLUSDT",1743206553898,139.0,129.55,129.54,733.0]
["binance-futures","SOLUSDT",1743206554004,139.0,129.55,129.54,732.0]
["binance-futures","SOLUSDT",1743206554055,139.0,129.55,129.54,764.0]
["binance-futures","SOLUSDT",1743206554152,139.0,129.55,129.54,767.0]
["binance-futures","SOLUSDT",1743206554211,140.0,129.55,129.54,765.0]
["binance-futures","SOLUSDT",1743206554263,147.0,129.55,129.54,767.0]
["binance-futures","SOLUSDT",1743206554301,155.0,129.55,129.54,767.0]
["binance-futures","SOLUSDT",1743206554367,156.0,129.55,129.54,767.0]
["binance-futures","SOLUSDT",1743206554417,155.0,129.55,129.54,767.0]
["binance-futures","SOLUSDT",1743206554518,182.0,129.55,129.54,774.0]
["binance-futures","SOLUSDT",1743206554628,168.0,129.55,129.54,774.0]
["binance-futures","SOLUSDT",1743206554689,168.0,129.55,129.54,1246.0]
["binance-futures","SOLUSDT",1743206554742,183.0,129.55,129.54,1359.0]
["binance-futures","SOLUSDT",1743206554785,185.0,129.55,129.54,1357.0]
["binance-futures","SOLUSDT",1743206554856,170.0,129.55,129.54,1357.0]
["binance-futures","SOLUSDT",1743206554913,185.0,129.55,129.54,1357.0]
["binance-futures","SOLUSDT",1743206554952,189.0,129.55,129.54,1357.0]
["binance-futures","SOLUSDT",1743206555018,190.0,129.55,129.54,1359.0]
["binance-futures","SOLUSDT",1743206555071,190.0,129.55,129.54,1368.0]
["binance-futures","SOLUSDT",1743206555126,191.0,129.55,129.54,1392.0]
["binance-futures","SOLUSDT",1743206555177,191.0,129.55,129.54,1404.0]
["binance-futures","SOLUSDT",1743206555227,191.0,129.55,129.54,1440.0]
["binance-futures","SOLUSDT",1743206555285,199.0,129.55,129.54,1440.0]
["binance-futures","SOLUSDT",1743206555337,211.0,129.55,129.54,1442.0]
["binance-futures","SOLUSDT",1743206555392,210.0,129.55,129.54,1442.0]
["binance-futures","SOLUSDT",1743206555436,213.0,129.55,129.54,1442.0]
["binance-futures","SOLUSDT",1743206555489,198.0,129.55,129.54,1444.0]
["binance-futures","SOLUSDT",1743206555552,86.0,129.56,129.55,2155.0]
["binance-futures","SOLUSDT",1743206555602,32.0,129.56,129.55,2275.0]
["binance-futures","SOLUSDT",1743206555643,20.0,129.56,129.55,2279.0]
["binance-futures","SOLUSDT",1743206555700,6.0,129.56,129.55,2751.0]
["binance-futures","SOLUSDT",1743206555758,150.0,129.57,129.56,1438.0]
["binance-futures","SOLUSDT",1743206555810,153.0,129.57,129.56,1231.0]
["binance-futures","SOLUSDT",1743206555865,153.0,129.57,129.56,1921.0]
["binance-futures","SOLUSDT",1743206555916,163.0,129.57,129.56,1921.0]
["binance-futures","SOLUSDT",1743206555967,163.0,129.57,129.56,1929.0]
["binance-futures","SOLUSDT",1743206556019,163.0,129.57,129.56,1892.0]
["binance-futures","SOLUSDT",1743206556072,26.0,129.57,129.56,2003.0]
["binance-futures","SOLUSDT",1743206556118,26.0,129.57,129.56,2002.0]
["binance-futures","SOLUSDT",1743206556169,26.0,129.57,129.56,2004.0]
["binance-futures","SOLUSDT",1743206556217,38.0,129.57,129.56,2005.0]
["binance-futures","SOLUSDT",1743206556270,50.0,129.57,129.56,2007.0]
["binance-futures","SOLUSDT",1743206556345,50.0,129.57,129.56,2014.0]
["binance-futures","SOLUSDT",1743206556674,51.0,129.57,129.56,2014.0]
["binance-futures","SOLUSDT",1743206556763,55.0,129.57,129.56,2014.0]
["binance-futures","SOLUSDT",1743206556877,55.0,129.57,129.56,2000.0]
["binance-futures","SOLUSDT",1743206556936,53.0,129.57,129.56,2000.0]
["binance-futures","SOLUSDT",1743206557044,53.0,129.57,129.56,2001.0]
["binance-futures","SOLUSDT",1743206557099,23.0,129.57,129.56,2180.0]
["binance-futures","SOLUSDT",1743206557153,26.0,129.57,129.56,1941.0]
["binance-futures","SOLUSDT",1743206557204,36.0,129.57,129.56,1942.0]
["binance-futures","SOLUSDT",1743206557271,19.0,129.57,129.56,1889.0]
["binance-futures","SOLUSDT",1743206557300,18.0,129.57,129.56,2127.0]
["binance-futures","SOLUSDT",1743206557405,34.0,129.57,129.56,1889.0]
["binance-futures","SOLUSDT",1743206557483,65.0,129.57,129.56,1888.0]
["binance-futures","SOLUSDT",1743206557529,49.0,129.57,129.56,1891.0]
["binance-futures","SOLUSDT",1743206557576,49.0,129.57,129.56,1889.0]
["binance-futures","SOLUSDT",1743206557623,49.0,129.57,129.56,1888.0]
["binance-futures","SOLUSDT",1743206557684,49.0,129.57,129.56,1890.0]
["binance-futures","SOLUSDT",1743206557706,50.0,129.57,129.56,1890.0]
["binance-futures","SOLUSDT",1743206557790,52.0,129.57,129.56,1890.0]
["binance-futures","SOLUSDT",1743206558053,52.0,129.57,129.56,1891.0]
["binance-futures","SOLUSDT",1743206558159,53.0,129.57,129.56,1891.0]
["binance-futures","SOLUSDT",1743206558257,61.0,129.57,129.56,1887.0]
["binance-futures","SOLUSDT",1743206558363,65.0,129.57,129.56,1886.0]
["binance-futures","SOLUSDT",1743206558424,391.0,129.57,129.56,1875.0]
["binance-futures","SOLUSDT",1743206558478,446.0,129.57,129.56,1651.0]
["binance-futures","SOLUSDT",1743206558529,498.0,129.57,129.56,1575.0]
["binance-futures","SOLUSDT",1743206558574,498.0,129.57,129.56,1382.0]
["binance-futures","SOLUSDT",1743206558784,498.0,129.57,129.56,1385.0]
["binance-futures","SOLUSDT",1743206558899,497.0,129.57,129.56,1385.0]
["binance-futures","SOLUSDT",1743206558953,242.0,129.57,129.56,1392.0]
["binance-futures","SOLUSDT",1743206559001,482.0,129.57,129.56,1387.0]
["binance-futures","SOLUSDT",1743206559071,480.0,129.57,129.56,1391.0]
["binance-futures","SOLUSDT",1743206559123,295.0,129.57,129.56,1391.0]
["binance-futures","SOLUSDT",1743206559175,242.0,129.57,129.56,1391.0]
["binance-futures","SOLUSDT",1743206559222,242.0,129.57,129.56,1387.0]
["binance-futures","SOLUSDT",1743206559274,250.0,129.57,129.56,1387.0]
["binance-futures","SOLUSDT",1743206559333,302.0,129.57,129.56,1387.0]
["binance-futures","SOLUSDT",1743206559386,494.0,129.57,129.56,1382.0]
["binance-futures","SOLUSDT",1743206559444,503.0,129.57,129.56,1382.0]
["binance-futures","SOLUSDT",1743206559493,503.0,129.57,129.56,1386.0]
["binance-futures","SOLUSDT",1743206559594,519.0,129.57,129.56,1386.0]
["binance-futures","SOLUSDT",1743206559650,562.0,129.57,129.56,1356.0]
["binance-futures","SOLUSDT",1743206559698,562.0,129.57,129.56,1352.0]
["binance-futures","SOLUSDT",1743206559753,594.0,129.57,129.56,1352.0]
["binance-futures","SOLUSDT",1743206559796,594.0,129.57,129.56,1349.0]
["binance-futures","SOLUSDT",1743206559845,377.0,129.57,129.56,1352.0]
["binance-futures","SOLUSDT",1743206559939,396.0,129.57,129.56,1352.0]
["binance-futures","SOLUSDT",1743206560010,399.0,129.57,129.56,1352.0]
["binance-futures","SOLUSDT",1743206560071,384.0,129.57,129.56,1355.0]
["binance-futures","SOLUSDT",1743206560143,587.0,129.57,129.56,1351.0]
["binance-futures","SOLUSDT",1743206560191,580.0,129.57,129.56,1354.0]
["binance-futures","SOLUSDT",1743206560248,379.0,129.57,129.56,1354.0]
["binance-futures","SOLUSDT",1743206560300,612.0,129.57,129.56,1356.0]
["binance-futures","SOLUSDT",1743206560404,597.0,129.57,129.56,1352.0]
["binance-futures","SOLUSDT",1743206560457,619.0,129.57,129.56,1352.0]
["binance-futures","SOLUSDT",1743206560532,630.0,129.57,129.56,1355.0]
["binance-futures","SOLUSDT",1743206560578,416.0,129.57,129.56,1358.0]
["binance-futures","SOLUSDT",1743206560620,394.0,129.57,129.56,1358.0]
["binance-futures","SOLUSDT",1743206560693,373.0,129.57,129.56,1358.0]
["binance-futures","SOLUSDT",1743206560739,604.0,129.57,129.56,1351.0]
["binance-futures","SOLUSDT",1743206560794,610.0,129.57,129.56,1348.0]
["binance-futures","SOLUSDT",1743206560835,608.0,129.57,129.56,1350.0]
["binance-futures","SOLUSDT",1743206560939,183.0,129.57,129.56,1569.0]
["binance-futures","SOLUSDT",1743206560990,127.0,129.57,129.56,1569.0]
["binance-futures","SOLUSDT",1743206561039,97.0,129.57,129.56,1834.0]
["binance-futures","SOLUSDT",1743206568619,1243.0,129.57,129.56,210.0]
["binance-futures","SOLUSDT",1743206604950,85.0,129.64,129.63,1237.0]
["binance-futures","SOLUSDT",1743206661326,1751.0,129.58,129.57,36.0]
["binance-futures","SOLUSDT",1743206704466,111.0,129.67,129.66,1323.0]
["binance-futures","SOLUSDT",1743206720929,780.0,129.58,129.57,171.0]
["binance-futures","SOLUSDT",1743206773173,209.0,129.67,129.66,305.0]
["binance-futures","SOLUSDT",1743206812532,127.0,129.5,129.49,442.0]
["binance-futures","SOLUSDT",1743206832534,308.0,129.45,129.44,235.0]
["binance-futures","SOLUSDT",1743206870072,1041.0,129.45,129.44,236.0]
["binance-futures","SOLUSDT",1743206931950,101.0,129.46,129.45,1397.0]
["binance-futures","SOLUSDT",1743206952001,214.0,129.54,129.53,743.0]
["binance-futures","SOLUSDT",1743206995308,120.0,129.6,129.59,654.0]
["binance-futures","SOLUSDT",1743207052436,1966.0,129.59,129.58,957.0]
["binance-futures","SOLUSDT",1743207074257,1338.0,129.62,129.61,40.0]
["binance-futures","SOLUSDT",1743207114000,1134.0,129.68,129.67,136.0]
["binance-futures","SOLUSDT",1743207169804,2825.0,129.67,129.66,223.0]
["binance-futures","SOLUSDT",1743207214154,111.0,129.77,129.76,305.0]
["binance-futures","SOLUSDT",1743207233515,499.0,129.78,129.77,205.0]
["binance-futures","SOLUSDT",1743207283976,717.0,129.8,129.79,166.0]
["binance-futures","SOLUSDT",1743207318218,205.0,129.79,129.78,1368.0]
["binance-futures","SOLUSDT",1743207328269,59.0,129.79,129.78,1320.0]
["binance-futures","SOLUSDT",1743207371741,24.0,129.76,129.75,980.0]
["binance-futures","SOLUSDT",1743207425124,251.0,129.88,129.87,472.0]
["binance-futures","SOLUSDT",1743207445097,198.0,129.84,129.83,603.0]
["binance-futures","SOLUSDT",1743207483918,86.0,130.02,130.01,1178.0]
["binance-futures","SOLUSDT",1743207530804,773.0,130.09,130.08,16045.0]
["binance-futures","SOLUSDT",1743207557856,769.0,130.05,130.04,59.0]
["binance-futures","SOLUSDT",1743207593972,992.0,129.96,129.95,75.0]
["binance-futures","SOLUSDT",1743207647507,910.0,129.9,129.89,312.0]
["binance-futures","SOLUSDT",1743207680258,439.0,129.78,129.77,616.0]
["binance-futures","SOLUSDT",1743207722341,222.0,129.84,129.83,1010.0]
["binance-futures","SOLUSDT",1743207754554,408.0,129.95,129.94,300.0]
["binance-futures","SOLUSDT",1743207797159,1469.0,129.95,129.94,126.0]
["binance-futures","SOLUSDT",1743207815568,1111.0,129.96,129.95,64.0]
["binance-futures","SOLUSDT",1743207875720,1488.0,129.9,129.89,117.0]
["binance-futures","SOLUSDT",1743207903521,457.0,129.89,129.88,876.0]
["binance-futures","SOLUSDT",1743207934130,1339.0,129.82,129.81,247.0]
["binance-futures","SOLUSDT",1743207972749,1155.0,129.87,129.86,787.0]
["binance-futures","SOLUSDT",1743208042231,256.0,129.92,129.91,580.0]
["binance-futures","SOLUSDT",1743208062643,88.0,130.0,129.99,1109.0]
["binance-futures","SOLUSDT",1743208108186,479.0,130.1,130.09,864.0]
["binance-futures","SOLUSDT",1743208155750,239.0,130.08,130.07,923.0]
["binance-futures","SOLUSDT",1743208215706,1270.0,129.93,129.92,173.0]
["binance-futures","SOLUSDT",1743208234667,272.0,129.87,129.86,1259.0]
["binance-futures","SOLUSDT",1743208298287,329.0,129.83,129.82,479.0]
["binance-futures","SOLUSDT",1743208334057,529.0,130.22,130.21,461.0]
["binance-futures","SOLUSDT",1743208370597,446.0,130.25,130.24,791.0]
["binance-futures","SOLUSDT",1743208402035,1490.0,130.2,130.19,366.0]
["binance-futures","SOLUSDT",1743208438347,1793.0,130.19,130.18,219.0]
["binance-futures","SOLUSDT",1743208455501,101.0,130.26,130.25,356.0]
["binance-futures","SOLUSDT",1743208489611,366.0,130.31,130.3,991.0]
["binance-futures","SOLUSDT",1743208523609,321.0,130.38,130.37,468.0]
["binance-futures","SOLUSDT",1743208556221,719.0,130.31,130.3,384.0]
["binance-futures","SOLUSDT",1743208586738,109.0,130.38,130.37,557.0]
["binance-futures","SOLUSDT",1743208635167,831.0,130.32,130.31,607.0]
["binance-futures","SOLUSDT",1743208671335,1024.0,130.32,130.31,176.0]
["binance-futures","SOLUSDT",1743208706600,244.0,130.24,130.23,229.0]
["binance-futures","SOLUSDT",1743208745665,351.0,130.32,130.31,922.0]
["binance-futures","SOLUSDT",1743208786256,1301.0,130.39,130.38,116.0]
["binance-futures","SOLUSDT",1743208804152,605.0,130.24,130.23,330.0]
["binance-futures","SOLUSDT",1743208857769,1677.0,130.26,130.25,12.0]
["binance-futures","SOLUSDT",1743208876213,248.0,130.25,130.24,1810.0]
["binance-futures","SOLUSDT",1743208914511,633.0,130.29,130.28,309.0]
["binance-futures","SOLUSDT",1743208957557,283.0,130.3,130.29,397.0]
["binance-futures","SOLUSDT",1743209023145,258.0,130.33,130.32,830.0]
["binance-futures","SOLUSDT",1743209042655,239.0,130.33,130.32,1369.0]
["binance-futures","SOLUSDT",1743209102345,499.0,130.24,130.23,228.0]
["binance-futures","SOLUSDT",1743209143205,124.0,130.11,130.1,852.0]
["binance-futures","SOLUSDT",1743209163060,290.0,130.09,130.08,348.0]
["binance-futures","SOLUSDT",1743209201612,1090.0,129.98,129.97,94.0]
["binance-futures","SOLUSDT",1743209268256,683.0,130.0,129.99,451.0]
["binance-futures","SOLUSDT",1743209284644,747.0,130.03,130.02,215.0]
["binance-futures","SOLUSDT",1743209331496,249.0,129.99,129.98,957.0]
["binance-futures","SOLUSDT",1743209389326,333.0,130.04,130.03,716.0]
["binance-futures","SOLUSDT",1743209425543,398.0,129.79,129.78,206.0]
["binance-futures","SOLUSDT",1743209447548,319.0,129.77,129.76,180.0]
["binance-futures","SOLUSDT",1743209499018,412.0,129.7,129.69,889.0]
["binance-futures","SOLUSDT",1743209544888,230.0,129.79,129.78,1371.0]
["binance-futures","SOLUSDT",1743209565225,58.0,129.72,129.71,1441.0]
["binance-futures","SOLUSDT",1743209603574,323.0,129.81,129.8,867.0]
["binance-futures","SOLUSDT",1743209667138,454.0,129.83,129.82,279.0]
["binance-futures","SOLUSDT",1743209686547,470.0,129.79,129.78,907.0]
["binance-futures","SOLUSDT",1743209735096,1323.0,129.8,129.79,952.0]
["binance-futures","SOLUSDT",1743209781719,681.0,129.67,129.66,556.0]
["binance-futures","SOLUSDT",1743209821356,183.0,129.67,129.66,841.0]
["binance-futures","SOLUSDT",1743209841724,1838.0,129.69,129.68,139.0]
["binance-futures","SOLUSDT",1743209901123,200.0,129.67,129.66,1518.0]
["binance-futures","SOLUSDT",1743209951304,555.0,129.64,129.63,283.0]
["binance-futures","SOLUSDT",1743209965198,780.0,129.67,129.66,70.0]
["binance-futures","SOLUSDT",1743210039526,986.0,129.68,129.67,1237.0]
["binance-futures","SOLUSDT",1743210075827,188.0,129.64,129.63,865.0]
["binance-futures","SOLUSDT",1743210097932,662.0,129.71,129.7,1278.0]
["binance-futures","SOLUSDT",1743210144493,534.0,129.71,129.7,530.0]
["binance-futures","SOLUSDT",1743210202428,287.0,129.78,129.77,721.0]
["binance-futures","SOLUSDT",1743210224337,141.0,129.87,129.86,897.0]
["binance-futures","SOLUSDT",1743210265506,1194.0,129.78,129.77,131.0]
["binance-futures","SOLUSDT",1743210334982,1320.0,129.84,129.83,144.0]
["binance-futures","SOLUSDT",1743210387982,260.0,129.85,129.84,1164.0]
["binance-futures","SOLUSDT",1743210403246,645.0,129.89,129.88,549.0]
["binance-futures","SOLUSDT",1743210474927,942.0,129.64,129.63,158.0]
["binance-futures","SOLUSDT",1743210517654,365.0,129.76,129.75,261.0]
["binance-futures","SOLUSDT",1743210540049,185.0,129.77,129.76,1479.0]
["binance-futures","SOLUSDT",1743210577080,599.0,129.9,129.89,632.0]
["binance-futures","SOLUSDT",1743210636976,908.0,129.85,129.84,239.0]
["binance-futures","SOLUSDT",1743210656372,1025.0,129.75,129.74,44.0]
["binance-futures","SOLUSDT",1743210698474,479.0,129.74,129.73,1870.0]
["binance-futures","SOLUSDT",1743210763413,271.0,129.81,129.8,528.0]
["binance-futures","SOLUSDT",1743210799704,283.0,129.85,129.84,1583.0]
["binance-futures","SOLUSDT",1743210819460,318.0,129.84,129.83,1558.0]
["binance-futures","SOLUSDT",1743210881673,2285.0,129.75,129.74,128.0]
["binance-futures","SOLUSDT",1743210929573,90.0,129.76,129.75,1587.0]
["binance-futures","SOLUSDT",1743210952610,459.0,129.74,129.73,1129.0]
["binance-futures","SOLUSDT",1743210990928,1164.0,129.64,129.63,148.0]
["binance-futures","SOLUSDT",1743211054980,322.0,129.59,129.58,480.0]
["binance-futures","SOLUSDT",1743211078521,738.0,129.58,129.57,613.0]
["binance-futures","SOLUSDT",1743211136546,340.0,129.48,129.47,464.0]
["binance-futures","SOLUSDT",1743211182364,334.0,129.56,129.55,803.0]
["binance-futures","SOLUSDT",1743211219698,127.0,129.59,129.58,1919.0]
["binance-futures","SOLUSDT",1743211247084,221.0,129.56,129.55,1000.0]
["binance-futures","SOLUSDT",1743211311923,1061.0,129.45,129.44,196.0]
["binance-futures","SOLUSDT",1743211330119,94.0,129.37,129.36,1504.0]
["binance-futures","SOLUSDT",1743211367386,15.0,129.51,129.5,2165.0]
["binance-futures","SOLUSDT",1743211433924,443.0,129.36,129.35,780.0]
["binance-futures","SOLUSDT",1743211465382,257.0,129.43,129.42,1541.0]
["binance-futures","SOLUSDT",1743211497215,276.0,129.45,129.44,1300.0]
["binance-futures","SOLUSDT",1743211558483,670.0,129.46,129.45,581.0]
["binance-futures","SOLUSDT",1743211594357,1000.0,129.2,129.19,299.0]
["binance-futures","SOLUSDT",1743211617949,797.0,129.25,129.24,61.0]
["binance-futures","SOLUSDT",1743211653515,36.0,129.39,129.38,1159.0]
["binance-futures","SOLUSDT",1743211730160,499.0,129.39,129.38,398.0]
["binance-futures","SOLUSDT",1743211748415,432.0,129.39,129.38,336.0]
["binance-futures","SOLUSDT",1743211792277,246.0,129.36,129.35,1224.0]
["binance-futures","SOLUSDT",1743211845645,149.0,129.55,129.54,1005.0]
["binance-futures","SOLUSDT",1743211873868,441.0,129.63,129.62,253.0]
["binance-futures","SOLUSDT",1743211903936,486.0,129.64,129.63,508.0]
["binance-futures","SOLUSDT",1743211962165,902.0,129.54,129.53,227.0]
["binance-futures","SOLUSDT",1743211987533,514.0,129.56,129.55,167.0]
["binance-futures","SOLUSDT",1743212033238,892.0,129.47,129.46,1894.0]
["binance-futures","SOLUSDT",1743212063877,279.0,129.51,129.5,473.0]
["binance-futures","SOLUSDT",1743212137922,869.0,129.41,129.4,283.0]
["binance-futures","SOLUSDT",1743212156968,375.0,129.57,129.56,59.0]
["binance-futures","SOLUSDT",1743212217360,224.0,129.63,129.62,107.0]
["binance-futures","SOLUSDT",1743212256264,36.0,129.69,129.68,1220.0]
["binance-futures","SOLUSDT",1743212287997,617.0,129.7,129.69,136.0]
["binance-futures","SOLUSDT",1743212323207,246.0,129.6,129.59,265.0]
["binance-futures","SOLUSDT",1743212382704,297.0,129.57,129.56,1372.0]
["binance-futures","SOLUSDT",1743212405633,405.0,129.52,129.51,579.0]
["binance-futures","SOLUSDT",1743212447428,1462.0,129.51,129.5,142.0]
["binance-futures","SOLUSDT",1743212521737,26.0,129.54,129.53,1748.0]
["binance-futures","SOLUSDT",1743212538458,381.0,129.64,129.63,923.0]
["binance-futures","SOLUSDT",1743212586389,1302.0,129.58,129.57,220.0]
["binance-futures","SOLUSDT",1743212655338,578.0,129.43,129.42,136.0]
["binance-futures","SOLUSDT",1743212700977,385.0,129.5,129.49,192.0]
["binance-futures","SOLUSDT",1743212724612,457.0,129.47,129.46,95.0]
["binance-futures","SOLUSDT",1743212779716,50.0,129.54,129.53,1542.0]
["binance-futures","SOLUSDT",1743212825638,20.0,129.57,129.56,1521.0]
["binance-futures","SOLUSDT",1743212848829,428.0,129.48,129.47,314.0]
["binance-futures","SOLUSDT",1743212922410,217.0,129.55,129.54,1014.0]
["binance-futures","SOLUSDT",1743212965458,971.0,129.4,129.39,21.0]
["binance-futures","SOLUSDT",1743212982273,747.0,129.38,129.37,1025.0]
["binance-futures","SOLUSDT",1743213019327,656.0,129.24,129.23,192.0]
["binance-futures","SOLUSDT",1743213079666,273.0,129.22,129.21,537.0]
["binance-futures","SOLUSDT",1743213104000,1535.0,129.23,129.22,218.0]
["binance-futures","SOLUSDT",1743213141564,905.0,129.2,129.19,260.0]
["binance-futures","SOLUSDT",1743213208154,89.0,129.31,129.3,887.0]
["binance-futures","SOLUSDT",1743213251127,129.0,129.14,129.13,933.0]
["binance-futures","SOLUSDT",1743213269065,1760.0,129.11,129.1,12.0]
["binance-futures","SOLUSDT",1743213325023,47.0,129.21,129.2,835.0]
["binance-futures","SOLUSDT",1743213365233,147.0,129.27,129.26,1098.0]
["binance-futures","SOLUSDT",1743213383793,97.0,129.26,129.25,1163.0]
["binance-futures","SOLUSDT",1743213462072,45.0,129.44,129.43,1787.0]
["binance-futures","SOLUSDT",1743213502911,473.0,129.47,129.46,446.0]
["binance-futures","SOLUSDT",1743213530110,368.0,129.41,129.4,801.0]
["binance-futures","SOLUSDT",1743213580610,180.0,129.45,129.44,941.0]
["binance-futures","SOLUSDT",1743213639775,495.0,129.48,129.47,863.0]
["binance-futures","SOLUSDT",1743213667596,442.0,129.47,129.46,373.0]
["binance-futures","SOLUSDT",1743213711146,618.0,129.54,129.53,662.0]
["binance-futures","SOLUSDT",1743213774499,982.0,129.46,129.45,308.0]
["binance-futures","SOLUSDT",1743213796278,200.0,129.47,129.46,1739.0]
["binance-futures","SOLUSDT",1743213832009,431.0,129.39,129.38,840.0]
["binance-futures","SOLUSDT",1743213909801,532.0,129.52,129.51,1360.0]
["binance-futures","SOLUSDT",1743213956568,116.0,129.55,129.54,975.0]
["binance-futures","SOLUSDT",1743213977233,406.0,129.57,129.56,274.0]
["binance-futures","SOLUSDT",1743214041620,310.0,129.55,129.54,344.0]
["binance-futures","SOLUSDT",1743214075092,533.0,129.61,129.6,244.0]
["binance-futures","SOLUSDT",1743214102197,505.0,129.63,129.62,215.0]
["binance-futures","SOLUSDT",1743214142795,854.0,129.65,129.64,691.0]
["binance-futures","SOLUSDT",1743214215594,276.0,129.65,129.64,1159.0]
["binance-futures","SOLUSDT",1743214242629,1420.0,129.65,129.64,64.0]
["binance-futures","SOLUSDT",1743214279074,973.0,129.52,129.51,239.0]
["binance-futures","SOLUSDT",1743214367167,519.0,129.53,129.52,42.0]
["binance-futures","SOLUSDT",1743214393604,1516.0,129.57,129.56,43.0]
["binance-futures","SOLUSDT",1743214444187,313.0,129.56,129.55,324.0]
["binance-futures","SOLUSDT",1743214515919,675.0,129.57,129.56,292.0]
["binance-futures","SOLUSDT",1743214556753,1104.0,129.46,129.45,94.0]
["binance-futures","SOLUSDT",1743214595802,1213.0,129.34,129.33,9.0]
["binance-futures","SOLUSDT",1743214674436,36.0,129.41,129.4,1142.0]
["binance-futures","SOLUSDT",1743214723667,1998.0,129.42,129.41,114.0]
["binance-futures","SOLUSDT",1743214750148,371.0,129.39,129.38,575.0]
["binance-futures","SOLUSDT",1743214785000,629.0,129.44,129.43,197.0]
["binance-futures","SOLUSDT",1743214871597,295.0,129.19,129.18,242.0]
["binance-futures","SOLUSDT",1743214894180,211.0,129.25,129.24,1786.0]
["binance-futures","SOLUSDT",1743214945647,862.0,129.24,129.23,593.0]
["binance-futures","SOLUSDT",1743215021346,380.0,129.17,129.16,116.0]
["binance-futures","SOLUSDT",1743215045261,1510.0,129.16,129.15,41.0]
["binance-futures","SOLUSDT",1743215115287,206.0,128.98,128.97,790.0]
["binance-futures","SOLUSDT",1743215148448,461.0,128.86,128.85,910.0]
["binance-futures","SOLUSDT",1743215185039,632.0,128.84,128.83,582.0]
["binance-futures","SOLUSDT",1743215204146,836.0,128.89,128.88,438.0]
["binance-futures","SOLUSDT",1743215263378,593.0,129.0,128.99,715.0]
["binance-futures","SOLUSDT",1743215287706,856.0,128.9,128.89,383.0]
["binance-futures","SOLUSDT",1743215325315,234.0,128.85,128.84,213.0]
["binance-futures","SOLUSDT",1743215397713,330.0,128.95,128.94,775.0]
["binance-futures","SOLUSDT",1743215441065,37.0,128.89,128.88,961.0]
["binance-futures","SOLUSDT",1743215462750,1435.0,128.88,128.87,300.0]
["binance-futures","SOLUSDT",1743215533972,397.0,128.96,128.95,475.0]
["binance-futures","SOLUSDT",1743215580322,883.0,129.04,129.03,573.0]
["binance-futures","SOLUSDT",1743215605588,993.0,128.99,128.98,286.0]
["binance-futures","SOLUSDT",1743215654431,720.0,129.01,129.0,229.0]
["binance-futures","SOLUSDT",1743215725714,466.0,128.98,128.97,319.0]
["binance-futures","SOLUSDT",1743215750221,415.0,129.06,129.05,166.0]
["binance-futures","SOLUSDT",1743215799976,360.0,129.06,129.05,279.0]
["binance-futures","SOLUSDT",1743215880783,488.0,129.05,129.04,195.0]
["binance-futures","SOLUSDT",1743215928084,970.0,128.92,128.91,297.0]
["binance-futures","SOLUSDT",1743215950297,1161.0,128.86,128.85,271.0]
["binance-futures","SOLUSDT",1743216016754,513.0,128.95,128.94,648.0]
["binance-futures","SOLUSDT",1743216062627,368.0,128.87,128.86,569.0]
["binance-futures","SOLUSDT",1743216084119,216.0,128.92,128.91,1423.0]
["binance-futures","SOLUSDT",1743216124938,1128.0,128.76,128.75,317.0]
["binance-futures","SOLUSDT",1743216181360,420.0,128.7,128.69,138.0]
["binance-futures","SOLUSDT",1743216195515,534.0,128.66,128.65,163.0]
["binance-futures","SOLUSDT",1743216240004,1192.0,128.55,128.54,211.0]
["binance-futures","SOLUSDT",1743216289520,304.0,128.38,128.37,569.0]
["binance-futures","SOLUSDT",1743216306772,216.0,128.37,128.36,608.0]
["binance-futures","SOLUSDT",1743216343361,422.0,128.41,128.4,391.0]
["binance-futures","SOLUSDT",1743216393362,978.0,128.42,128.41,422.0]
["binance-futures","SOLUSDT",1743216442082,274.0,128.28,128.27,316.0]
["binance-futures","SOLUSDT",1743216462742,333.0,128.23,128.22,300.0]
["binance-futures","SOLUSDT",1743216521010,437.0,128.34,128.33,273.0]
["binance-futures","SOLUSDT",1743216563275,61.0,128.31,128.3,2625.0]
["binance-futures","SOLUSDT",1743216584964,2115.0,128.28,128.27,36.0]
["binance-futures","SOLUSDT",1743216633884,427.0,128.47,128.46,651.0]
["binance-futures","SOLUSDT",1743216684185,1265.0,128.25,128.24,174.0]
["binance-futures","SOLUSDT",1743216701407,935.0,128.14,128.13,410.0]
["binance-futures","SOLUSDT",1743216738621,1122.0,128.06,128.05,503.0]
["binance-futures","SOLUSDT",1743216792938,552.0,128.15,128.14,556.0]
["binance-futures","SOLUSDT",1743216801063,61.0,128.1,128.09,266.0]
["binance-futures","SOLUSDT",1743216857361,81.0,128.1,128.09,745.0]
["binance-futures","SOLUSDT",1743216919130,440.0,128.05,128.04,648.0]
["binance-futures","SOLUSDT",1743216956380,674.0,127.86,127.85,108.0]
["binance-futures","SOLUSDT",1743216971675,299.0,127.79,127.78,297.0]
["binance-futures","SOLUSDT",1743217010044,509.0,127.69,127.68,562.0]
["binance-futures","SOLUSDT",1743217047273,553.0,127.28,127.27,479.0]
["binance-futures","SOLUSDT",1743217062256,417.0,127.32,127.31,594.0]
["binance-futures","SOLUSDT",1743217094460,268.0,127.22,127.21,940.0]
["binance-futures","SOLUSDT",1743217144167,233.0,127.15,127.14,498.0]
["binance-futures","SOLUSDT",1743217148276,659.0,127.15,127.14,684.0]
["binance-futures","SOLUSDT",1743217194508,511.0,127.03,127.02,169.0]
["binance-futures","SOLUSDT",1743217242504,1014.0,127.11,127.1,294.0]
["binance-futures","SOLUSDT",1743217259038,307.0,127.17,127.16,209.0]
["binance-futures","SOLUSDT",1743217291429,926.0,127.05,127.04,613.0]
["binance-futures","SOLUSDT",1743217328086,292.0,127.08,127.07,362.0]
["binance-futures","SOLUSDT",1743217370236,182.0,126.73,126.72,1533.0]
["binance-futures","SOLUSDT",1743217384827,208.0,126.77,126.76,432.0]
["binance-futures","SOLUSDT",1743217429100,1094.0,126.88,126.87,368.0]
["binance-futures","SOLUSDT",1743217461289,1697.0,127.02,127.01,120.0]
["binance-futures","SOLUSDT",1743217495254,445.0,127.21,127.2,304.0]
["binance-futures","SOLUSDT",1743217526367,187.0,127.39,127.38,464.0]
["binance-futures","SOLUSDT",1743217560141,476.0,127.49,127.48,598.0]
["binance-futures","SOLUSDT",1743217576919,1765.0,127.53,127.52,128.0]
["binance-futures","SOLUSDT",1743217610808,1429.0,127.46,127.45,216.0]
["binance-futures","SOLUSDT",1743217645623,30.0,127.53,127.52,1753.0]
["binance-futures","SOLUSDT",1743217682429,294.0,127.5,127.49,194.0]
["binance-futures","SOLUSDT",1743217715380,250.0,127.35,127.34,268.0]
["binance-futures","SOLUSDT",1743217762122,811.0,126.96,126.95,244.0]
["binance-futures","SOLUSDT",1743217792597,474.0,126.97,126.96,462.0]
["binance-futures","SOLUSDT",1743217824177,10.0,126.95,126.94,795.0]
["binance-futures","SOLUSDT",1743217857458,235.0,126.8,126.79,144.0]
["binance-futures","SOLUSDT",1743217885193,906.0,126.68,126.67,292.0]
["binance-futures","SOLUSDT",1743217900341,70.0,126.82,126.81,1343.0]
["binance-futures","SOLUSDT",1743217946913,67.0,127.07,127.06,445.0]
["binance-futures","SOLUSDT",1743217979404,303.0,127.02,127.01,444.0]
["binance-futures","SOLUSDT",1743218007672,725.0,127.17,127.16,4115.0]
["binance-futures","SOLUSDT",1743218028255,216.0,127.26,127.25,512.0]
["binance-futures","SOLUSDT",1743218083868,541.0,127.25,127.24,664.0]
["binance-futures","SOLUSDT",1743218102323,812.0,127.34,127.33,232.0]
["binance-futures","SOLUSDT",1743218137568,273.0,127.47,127.46,1450.0]
["binance-futures","SOLUSDT",1743218168285,2150.0,127.4,127.39,362.0]
["binance-futures","SOLUSDT",1743218227268,156.0,127.53,127.52,713.0]
["binance-futures","SOLUSDT",1743218243905,964.0,127.56,127.55,210.0]
["binance-futures","SOLUSDT",1743218298863,264.0,127.53,127.52,939.0]
["binance-futures","SOLUSDT",1743218335374,265.0,127.24,127.23,694.0]
["binance-futures","SOLUSDT",1743218364995,2108.0,127.27,127.26,75.0]
["binance-futures","SOLUSDT",1743218414227,201.0,127.34,127.33,303.0]
["binance-futures","SOLUSDT",1743218453528,1435.0,127.49,127.48,270.0]
["binance-futures","SOLUSDT",1743218472228,187.0,127.51,127.5,1430.0]
["binance-futures","SOLUSDT",1743218512747,357.0,127.51,127.5,951.0]
["binance-futures","SOLUSDT",1743218543442,383.0,127.52,127.51,400.0]
["binance-futures","SOLUSDT",1743218590510,384.0,127.67,127.66,346.0]
["binance-futures","SOLUSDT",1743218631726,67.0,127.7,127.69,1530.0]
["binance-futures","SOLUSDT",1743218692078,214.0,127.58,127.57,1329.0]
["binance-futures","SOLUSDT",1743218711978,1516.0,127.68,127.67,250.0]
["binance-futures","SOLUSDT",1743218760749,1112.0,127.74,127.73,232.0]
["binance-futures","SOLUSDT",1743218813501,270.0,127.88,127.87,1167.0]
["binance-futures","SOLUSDT",1743218851091,1044.0,127.81,127.8,865.0]
["binance-futures","SOLUSDT",1743218868419,41.0,127.7,127.69,1053.0]
["binance-futures","SOLUSDT",1743218928193,217.0,127.59,127.58,933.0]
["binance-futures","SOLUSDT",1743218935657,244.0,127.63,127.62,459.0]
["binance-futures","SOLUSDT",1743218990001,393.0,127.78,127.77,595.0]
["binance-futures","SOLUSDT",1743219026417,71.0,127.96,127.95,1433.0]
["binance-futures","SOLUSDT",1743219077247,270.0,128.1,128.09,412.0]
["binance-futures","SOLUSDT",1743219097278,273.0,128.13,128.12,700.0]
["binance-futures","SOLUSDT",1743219147233,330.0,128.13,128.12,378.0]
["binance-futures","SOLUSDT",1743219196734,217.0,128.21,128.2,697.0]
["binance-futures","SOLUSDT",1743219217361,33.0,128.27,128.26,1887.0]
["binance-futures","SOLUSDT",1743219256384,1607.0,128.18,128.17,48.0]
["binance-futures","SOLUSDT",1743219313428,434.0,128.34,128.33,982.0]
["binance-futures","SOLUSDT",1743219317819,1299.0,128.31,128.3,248.0]
["binance-futures","SOLUSDT",1743219373531,177.0,128.41,128.4,1167.0]
["binance-futures","SOLUSDT",1743219431086,448.0,128.25,128.24,556.0]
["binance-futures","SOLUSDT",1743219475435,451.0,128.1,128.09,456.0]
["binance-futures","SOLUSDT",1743219494718,410.0,128.2,128.19,241.0]
["binance-futures","SOLUSDT",1743219559441,5627.0,128.38,128.37,400.0]
["binance-futures","SOLUSDT",1743219604376,389.0,128.39,128.38,405.0]
["binance-futures","SOLUSDT",1743219620379,73.0,128.44,128.43,1527.0]
["binance-futures","SOLUSDT",1743219661641,792.0,128.4,128.39,231.0]
["binance-futures","SOLUSDT",1743219721429,436.0,128.58,128.57,311.0]
["binance-futures","SOLUSDT",1743219742085,1078.0,128.59,128.58,311.0]
["binance-futures","SOLUSDT",1743219777529,996.0,128.7,128.69,618.0]
["binance-futures","SOLUSDT",1743219843744,161.0,128.83,128.82,2834.0]
["binance-futures","SOLUSDT",1743219888858,206.0,128.73,128.72,769.0]
["binance-futures","SOLUSDT",1743219908245,37.0,128.78,128.77,827.0]
["binance-futures","SOLUSDT",1743219967654,661.0,128.76,128.75,912.0]
["binance-futures","SOLUSDT",1743220007253,237.0,128.78,128.77,1274.0]
["binance-futures","SOLUSDT",1743220029076,525.0,128.83,128.82,40.0]
["binance-futures","SOLUSDT",1743220092397,294.0,128.97,128.96,424.0]
["binance-futures","SOLUSDT",1743220127760,304.0,129.12,129.11,646.0]
["binance-futures","SOLUSDT",1743220146246,244.0,129.13,129.12,651.0]
["binance-futures","SOLUSDT",1743220184591,1047.0,129.01,129.0,19432.0]
["binance-futures","SOLUSDT",1743220251903,314.0,128.83,128.82,422.0]
["binance-futures","SOLUSDT",1743220270207,300.0,128.7,128.69,1258.0]
["binance-futures","SOLUSDT",1743220310356,419.0,128.67,128.66,1125.0]
["binance-futures","SOLUSDT",1743220388293,393.0,128.75,128.74,396.0]
["binance-futures","SOLUSDT",1743220432554,248.0,128.83,128.82,881.0]
["binance-futures","SOLUSDT",1743220463457,101.0,128.95,128.94,626.0]
["binance-futures","SOLUSDT",1743220539217,462.0,128.87,128.86,279.0]
["binance-futures","SOLUSDT",1743220587081,431.0,128.8,128.79,960.0]
["binance-futures","SOLUSDT",1743220609548,483.0,128.89,128.88,952.0]
["binance-futures","SOLUSDT",1743220646242,255.0,128.82,128.81,821.0]
["binance-futures","SOLUSDT",1743220718733,345.0,128.76,128.75,21.0]
["binance-futures","SOLUSDT",1743220738738,485.0,128.8,128.79,756.0]
["binance-futures","SOLUSDT",1743220780771,230.0,128.82,128.81,1475.0]
["binance-futures","SOLUSDT",1743220841724,599.0,128.82,128.81,291.0]
["binance-futures","SOLUSDT",1743220875375,517.0,128.81,128.8,787.0]
["binance-futures","SOLUSDT",1743220905903,334.0,128.79,128.78,331.0]
["binance-futures","SOLUSDT",1743220962373,914.0,128.66,128.65,246.0]
["binance-futures","SOLUSDT",1743220980802,306.0,128.65,128.64,1415.0]
["binance-futures","SOLUSDT",1743221018484,276.0,128.69,128.68,112.0]
["binance-futures","SOLUSDT",1743221047195,275.0,128.8,128.79,534.0]
["binance-futures","SOLUSDT",1743221124763,399.0,128.89,128.88,83.0]
["binance-futures","SOLUSDT",1743221146084,170.0,128.89,128.88,553.0]
["binance-futures","SOLUSDT",1743221206707,655.0,129.07,129.06,61.0]
["binance-futures","SOLUSDT",1743221252273,383.0,128.87,128.86,546.0]
["binance-futures","SOLUSDT",1743221275425,324.0,128.9,128.89,838.0]
["binance-futures","SOLUSDT",1743221305918,314.0,128.83,128.82,354.0]
["binance-futures","SOLUSDT",1743221389508,32.0,128.75,128.74,772.0]
["binance-futures","SOLUSDT",1743221411574,1214.0,128.71,128.7,164.0]
["binance-futures","SOLUSDT",1743221455476,565.0,128.71,128.7,236.0]
["binance-futures","SOLUSDT",1743221527526,749.0,128.79,128.78,39.0]
["binance-futures","SOLUSDT",1743221558659,76.0,128.81,128.8,983.0]
["binance-futures","SOLUSDT",1743221599353,1475.0,128.74,128.73,69.0]
["binance-futures","SOLUSDT",1743221668428,326.0,128.75,128.74,632.0]
["binance-futures","SOLUSDT",1743221717029,116.0,128.72,128.71,608.0]
["binance-futures","SOLUSDT",1743221741808,303.0,128.75,128.74,542.0]
["binance-futures","SOLUSDT",1743221767555,164.0,128.76,128.75,897.0]
["binance-futures","SOLUSDT",1743221853026,292.0,128.63,128.62,1018.0]
["binance-futures","SOLUSDT",1743221880237,421.0,128.65,128.64,361.0]
["binance-futures","SOLUSDT",1743221924589,306.0,128.61,128.6,90.0]
["binance-futures","SOLUSDT",1743221993506,261.0,128.46,128.45,1083.0]
["binance-futures","SOLUSDT",1743222014117,449.0,128.37,128.36,112.0]
["binance-futures","SOLUSDT",1743222057356,368.0,128.35,128.34,1484.0]
["binance-futures","SOLUSDT",1743222122638,420.0,128.27,128.26,726.0]
["binance-futures","SOLUSDT",1743222142582,32.0,128.18,128.17,676.0]
["binance-futures","SOLUSDT",1743222182250,354.0,128.13,128.12,92.0]
["binance-futures","SOLUSDT",1743222257645,10.0,128.2,128.19,1376.0]
["binance-futures","SOLUSDT",1743222306171,237.0,128.34,128.33,1125.0]
["binance-futures","SOLUSDT",1743222329099,545.0,128.38,128.37,172.0]
["binance-futures","SOLUSDT",1743222398997,14.0,128.33,128.32,1680.0]
["binance-futures","SOLUSDT",1743222449225,239.0,128.31,128.3,203.0]
["binance-futures","SOLUSDT",1743222476708,337.0,128.34,128.33,287.0]
["binance-futures","SOLUSDT",1743222566950,768.0,128.31,128.3,173.0]
["binance-futures","SOLUSDT",1743222567004,768.0,128.31,128.3,272.0]
["binance-futures","SOLUSDT",1743222639308,748.0,128.28,128.27,197.0]
["binance-futures","SOLUSDT",1743222679077,817.0,128.24,128.23,1559.0]
["binance-futures","SOLUSDT",1743222741285,266.0,128.12,128.11,1190.0]
["binance-futures","SOLUSDT",1743222766091,335.0,128.07,128.06,573.0]
["binance-futures","SOLUSDT",1743222810656,755.0,128.08,128.07,305.0]
["binance-futures","SOLUSDT",1743222834615,259.0,128.03,128.02,367.0]
["binance-futures","SOLUSDT",1743222872194,233.0,128.02,128.01,1108.0]
["binance-futures","SOLUSDT",1743222926710,144.0,128.26,128.25,582.0]
["binance-futures","SOLUSDT",1743222954707,253.0,128.32,128.31,885.0]
["binance-futures","SOLUSDT",1743222996218,161.0,128.22,128.21,1472.0]
["binance-futures","SOLUSDT",1743223067711,601.0,128.22,128.21,58.0]
["binance-futures","SOLUSDT",1743223093587,833.0,128.22,128.21,237.0]
["binance-futures","SOLUSDT",1743223146895,432.0,128.14,128.13,240.0]
["binance-futures","SOLUSDT",1743223209652,226.0,128.22,128.21,282.0]
["binance-futures","SOLUSDT",1743223270160,1344.0,128.26,128.25,215.0]
["binance-futures","SOLUSDT",1743223288761,157.0,128.26,128.25,1553.0]
["binance-futures","SOLUSDT",1743223356234,203.0,127.97,127.96,677.0]
["binance-futures","SOLUSDT",1743223402173,63.0,128.0,127.99,1412.0]
["binance-futures","SOLUSDT",1743223459347,511.0,128.12,128.11,281.0]
["binance-futures","SOLUSDT",1743223501687,261.0,128.1,128.09,355.0]
["binance-futures","SOLUSDT",1743223548172,156.0,128.15,128.14,688.0]
["binance-futures","SOLUSDT",1743223568626,550.0,128.19,128.18,474.0]
["binance-futures","SOLUSDT",1743223620905,451.0,128.23,128.22,617.0]
["binance-futures","SOLUSDT",1743223681906,688.0,128.15,128.14,76.0]
["binance-futures","SOLUSDT",1743223722078,257.0,128.06,128.05,226.0]
["binance-futures","SOLUSDT",1743223769605,101.0,128.14,128.13,1224.0]
["binance-futures","SOLUSDT",1743223844528,1245.0,128.13,128.12,38.0]
["binance-futures","SOLUSDT",1743223895306,110.0,128.18,128.17,951.0]
["binance-futures","SOLUSDT",1743223943624,157.0,128.27,128.26,358.0]
["binance-futures","SOLUSDT",1743223984474,1435.0,128.33,128.32,100.0]
["binance-futures","SOLUSDT",1743224027465,287.0,128.35,128.34,490.0]
["binance-futures","SOLUSDT",1743224049414,934.0,128.26,128.25,116.0]
["binance-futures","SOLUSDT",1743224126383,90.0,128.45,128.44,1161.0]
["binance-futures","SOLUSDT",1743224153469,44.0,128.42,128.41,552.0]
["binance-futures","SOLUSDT",1743224196977,72.0,128.46,128.45,711.0]
["binance-futures","SOLUSDT",1743224241304,90.0,128.48,128.47,1347.0]
["binance-futures","SOLUSDT",1743224308600,53.0,128.58,128.57,616.0]
["binance-futures","SOLUSDT",1743224333296,690.0,128.58,128.57,252.0]
["binance-futures","SOLUSDT",1743224404474,407.0,128.58,128.57,6.0]
["binance-futures","SOLUSDT",1743224439319,600.0,128.43,128.42,333.0]
["binance-futures","SOLUSDT",1743224479904,1042.0,128.49,128.48,398.0]
["binance-futures","SOLUSDT",1743224500597,1516.0,128.41,128.4,53.0]
["binance-futures","SOLUSDT",1743224559104,89.0,128.39,128.38,2276.0]
["binance-futures","SOLUSDT",1743224583769,541.0,128.27,128.26,284.0]
["binance-futures","SOLUSDT",1743224625445,322.0,128.14,128.13,579.0]
["binance-futures","SOLUSDT",1743224685952,1811.0,128.03,128.02,127.0]
["binance-futures","SOLUSDT",1743224727492,122.0,128.11,128.1,2113.0]
["binance-futures","SOLUSDT",1743224747028,271.0,128.03,128.02,342.0]
["binance-futures","SOLUSDT",1743224788373,421.0,128.08,128.07,767.0]
["binance-futures","SOLUSDT",1743224829036,660.0,128.08,128.07,262.0]
["binance-futures","SOLUSDT",1743224877469,365.0,128.06,128.05,578.0]
["binance-futures","SOLUSDT",1743224924008,74.0,128.01,128.0,959.0]
["binance-futures","SOLUSDT",1743224984219,1584.0,127.96,127.95,239.0]
["binance-futures","SOLUSDT",1743225002028,437.0,127.96,127.95,368.0]
["binance-futures","SOLUSDT",1743225061609,658.0,127.99,127.98,6284.0]
["binance-futures","SOLUSDT",1743225113051,1139.0,128.02,128.01,25.0]
["binance-futures","SOLUSDT",1743225156365,376.0,128.18,128.17,942.0]
["binance-futures","SOLUSDT",1743225179791,794.0,128.2,128.19,307.0]
["binance-futures","SOLUSDT",1743225250498,184.0,128.29,128.28,952.0]
["binance-futures","SOLUSDT",1743225315216,64.0,128.23,128.22,589.0]
["binance-futures","SOLUSDT",1743225319663,1576.0,128.22,128.21,24.0]
["binance-futures","SOLUSDT",1743225369466,176.0,128.02,128.01,1507.0]
["binance-futures","SOLUSDT",1743225436448,398.0,127.76,127.75,91.0]
["binance-futures","SOLUSDT",1743225458129,329.0,127.81,127.8,969.0]
["binance-futures","SOLUSDT",1743225517667,57.0,127.9,127.89,724.0]
["binance-futures","SOLUSDT",1743225572203,1035.0,127.81,127.8,42.0]
["binance-futures","SOLUSDT",1743225597209,298.0,127.88,127.87,496.0]
["binance-futures","SOLUSDT",1743225640156,270.0,127.72,127.71,782.0]
["binance-futures","SOLUSDT",1743225702617,801.0,127.63,127.62,66.0]
["binance-futures","SOLUSDT",1743225752043,88.0,127.67,127.66,254.0]
["binance-futures","SOLUSDT",1743225761405,773.0,127.67,127.66,238.0]
["binance-futures","SOLUSDT",1743225832609,1305.0,127.57,127.56,197.0]
["binance-futures","SOLUSDT",1743225880810,415.0,127.65,127.64,432.0]
["binance-futures","SOLUSDT",1743225908594,477.0,127.51,127.5,736.0]
["binance-futures","SOLUSDT",1743225958528,967.0,127.39,127.38,1553.0]
["binance-futures","SOLUSDT",1743226018255,941.0,127.47,127.46,507.0]
["binance-futures","SOLUSDT",1743226042704,1251.0,127.47,127.46,284.0]
["binance-futures","SOLUSDT",1743226089541,462.0,127.5,127.49,388.0]
["binance-futures","SOLUSDT",1743226157920,476.0,127.61,127.6,387.0]
["binance-futures","SOLUSDT",1743226213827,70.0,127.51,127.5,929.0]
["binance-futures","SOLUSDT",1743226227484,279.0,127.58,127.57,822.0]
["binance-futures","SOLUSDT",1743226295849,60.0,127.65,127.64,296.0]
["binance-futures","SOLUSDT",1743226340664,786.0,127.55,127.54,308.0]
["binance-futures","SOLUSDT",1743226362124,356.0,127.53,127.52,361.0]
["binance-futures","SOLUSDT",1743226409186,616.0,127.51,127.5,131.0]
["binance-futures","SOLUSDT",1743226463851,240.0,127.36,127.35,1148.0]
["binance-futures","SOLUSDT",1743226483063,244.0,127.35,127.34,1867.0]
["binance-futures","SOLUSDT",1743226549331,28.0,127.37,127.36,677.0]
["binance-futures","SOLUSDT",1743226591045,1770.0,127.34,127.33,125.0]
["binance-futures","SOLUSDT",1743226613026,6.0,127.44,127.43,1442.0]
["binance-futures","SOLUSDT",1743226660027,298.0,127.59,127.58,675.0]
["binance-futures","SOLUSDT",1743226723415,1090.0,127.66,127.65,409.0]
["binance-futures","SOLUSDT",1743226748833,1208.0,127.66,127.65,196.0]
["binance-futures","SOLUSDT",1743226795540,91.0,127.67,127.66,1153.0]
["binance-futures","SOLUSDT",1743226862483,397.0,127.76,127.75,581.0]
["binance-futures","SOLUSDT",1743226911331,324.0,127.78,127.77,662.0]
["binance-futures","SOLUSDT",1743226934007,1138.0,127.71,127.7,467.0]
["binance-futures","SOLUSDT",1743227015164,11.0,127.84,127.83,1640.0]
["binance-futures","SOLUSDT",1743227069674,306.0,127.85,127.84,600.0]
["binance-futures","SOLUSDT",1743227097278,835.0,127.86,127.85,552.0]
["binance-futures","SOLUSDT",1743227149757,311.0,127.84,127.83,383.0]
["binance-futures","SOLUSDT",1743227231171,114.0,127.82,127.81,966.0]
["binance-futures","SOLUSDT",1743227257825,800.0,127.7,127.69,311.0]
["binance-futures","SOLUSDT",1743227307376,1323.0,127.58,127.57,103.0]
["binance-futures","SOLUSDT",1743227383353,299.0,127.74,127.73,598.0]
["binance-futures","SOLUSDT",1743227434797,287.0,127.65,127.64,1022.0]
["binance-futures","SOLUSDT",1743227463795,74.0,127.73,127.72,571.0]
["binance-futures","SOLUSDT",1743227545066,368.0,127.65,127.64,449.0]
["binance-futures","SOLUSDT",1743227575535,28.0,127.77,127.76,851.0]
["binance-futures","SOLUSDT",1743227637548,75.0,127.76,127.75,752.0]
["binance-futures","SOLUSDT",1743227737507,860.0,127.8,127.79,174.0]
["binance-futures","SOLUSDT",1743227768436,749.0,127.73,127.72,45.0]
["binance-futures","SOLUSDT",1743227796550,309.0,127.76,127.75,325.0]
["binance-futures","SOLUSDT",1743227883506,8.0,127.81,127.8,1181.0]
["binance-futures","SOLUSDT",1743227941466,341.0,127.88,127.87,143.0]
["binance-futures","SOLUSDT",1743227998154,879.0,127.73,127.72,192.0]
["binance-futures","SOLUSDT",1743228027104,286.0,127.66,127.65,1514.0]
["binance-futures","SOLUSDT",1743228098117,1110.0,127.55,127.54,117.0]
["binance-futures","SOLUSDT",1743228119692,825.0,127.55,127.54,92.0]
["binance-futures","SOLUSDT",1743228162115,586.0,127.45,127.44,212.0]
["binance-futures","SOLUSDT",1743228238576,457.0,127.24,127.23,309.0]
["binance-futures","SOLUSDT",1743228245843,228.0,127.26,127.25,1031.0]
["binance-futures","SOLUSDT",1743228288533,268.0,127.35,127.34,367.0]
["binance-futures","SOLUSDT",1743228364235,1490.0,127.43,127.42,323.0]
["binance-futures","SOLUSDT",1743228419855,539.0,127.46,127.45,186.0]
["binance-futures","SOLUSDT",1743228456198,1180.0,127.33,127.32,440.0]
["binance-futures","SOLUSDT",1743228503237,1022.0,127.13,127.12,324.0]
["binance-futures","SOLUSDT",1743228550138,93.0,127.15,127.14,1064.0]
["binance-futures","SOLUSDT",1743228568561,960.0,126.93,126.92,79.0]
["binance-futures","SOLUSDT",1743228601709,407.0,126.91,126.9,304.0]
["binance-futures","SOLUSDT",1743228657350,83.0,127.06,127.05,893.0]
["binance-futures","SOLUSDT",1743228689307,80.0,126.99,126.98,1472.0]
["binance-futures","SOLUSDT",1743228725321,301.0,126.97,126.96,327.0]
["binance-futures","SOLUSDT",1743228788217,23.0,126.77,126.76,1297.0]
["binance-futures","SOLUSDT",1743228804543,614.0,126.6,126.59,210.0]
["binance-futures","SOLUSDT",1743228839204,141.0,126.66,126.65,503.0]
["binance-futures","SOLUSDT",1743228903572,757.0,126.73,126.72,153.0]
["binance-futures","SOLUSDT",1743228937017,188.0,126.75,126.74,699.0]
["binance-futures","SOLUSDT",1743228956953,22.0,126.77,126.76,264.0]
["binance-futures","SOLUSDT",1743229018467,455.0,126.62,126.61,511.0]
["binance-futures","SOLUSDT",1743229052266,680.0,126.56,126.55,178.0]
["binance-futures","SOLUSDT",1743229073156,367.0,126.44,126.43,668.0]
["binance-futures","SOLUSDT",1743229119562,140.0,126.41,126.4,359.0]
["binance-futures","SOLUSDT",1743229154625,55.0,126.34,126.33,1100.0]
["binance-futures","SOLUSDT",1743229172318,587.0,126.34,126.33,317.0]
["binance-futures","SOLUSDT",1743229204246,502.0,126.3,126.29,217.0]
["binance-futures","SOLUSDT",1743229258719,410.0,126.46,126.45,192.0]
["binance-futures","SOLUSDT",1743229273759,473.0,126.54,126.53,354.0]
["binance-futures","SOLUSDT",1743229310537,1034.0,126.5,126.49,169.0]
["binance-futures","SOLUSDT",1743229368661,275.0,126.56,126.55,373.0]
["binance-futures","SOLUSDT",1743229410482,480.0,126.61,126.6,253.0]
["binance-futures","SOLUSDT",1743229434564,704.0,126.59,126.58,202.0]
["binance-futures","SOLUSDT",1743229496178,243.0,126.8,126.79,410.0]
["binance-futures","SOLUSDT",1743229533024,578.0,126.81,126.8,374.0]
["binance-futures","SOLUSDT",1743229553466,889.0,126.78,126.77,169.0]
["binance-futures","SOLUSDT",1743229615506,193.0,126.84,126.83,640.0]
["binance-futures","SOLUSDT",1743229657670,206.0,126.86,126.85,1104.0]
["binance-futures","SOLUSDT",1743229680669,1641.0,126.79,126.78,91.0]
["binance-futures","SOLUSDT",1743229721698,1155.0,126.75,126.74,54.0]
["binance-futures","SOLUSDT",1743229783853,362.0,126.8,126.79,220.0]
["binance-futures","SOLUSDT",1743229807153,694.0,126.84,126.83,135.0]
["binance-futures","SOLUSDT",1743229848660,41.0,126.89,126.88,1609.0]
["binance-futures","SOLUSDT",1743229912112,839.0,126.99,126.98,400.0]
["binance-futures","SOLUSDT",1743229932352,164.0,126.95,126.94,557.0]
["binance-futures","SOLUSDT",1743229979570,2077.0,126.96,126.95,150.0]
["binance-futures","SOLUSDT",1743230048391,540.0,127.0,126.99,276.0]
["binance-futures","SOLUSDT",1743230087734,718.0,127.02,127.01,327.0]
["binance-futures","SOLUSDT",1743230112709,738.0,127.06,127.05,29.0]
["binance-futures","SOLUSDT",1743230178176,486.0,127.14,127.13,251.0]
["binance-futures","SOLUSDT",1743230223178,125.0,127.15,127.14,303.0]
["binance-futures","SOLUSDT",1743230243146,1579.0,127.05,127.04,180.0]
["binance-futures","SOLUSDT",1743230289753,260.0,127.2,127.19,490.0]
["binance-futures","SOLUSDT",1743230351056,358.0,127.05,127.04,304.0]
["binance-futures","SOLUSDT",1743230377681,113.0,127.14,127.13,1437.0]
["binance-futures","SOLUSDT",1743230422778,333.0,127.29,127.28,652.0]
["binance-futures","SOLUSDT",1743230492813,1387.0,127.21,127.2,40.0]
["binance-futures","SOLUSDT",1743230520444,22.0,127.2,127.19,1252.0]
["binance-futures","SOLUSDT",1743230616917,1214.0,127.34,127.33,254.0]
["binance-futures","SOLUSDT",1743230647115,126.0,127.41,127.4,481.0]
["binance-futures","SOLUSDT",1743230694960,42.0,127.31,127.3,775.0]
["binance-futures","SOLUSDT",1743230720102,780.0,127.3,127.29,235.0]
["binance-futures","SOLUSDT",1743230791462,1355.0,127.21,127.2,44.0]
["binance-futures","SOLUSDT",1743230826458,536.0,127.12,127.11,40.0]
["binance-futures","SOLUSDT",1743230860814,232.0,127.06,127.05,500.0]
["binance-futures","SOLUSDT",1743230907397,205.0,127.19,127.18,301.0]
["binance-futures","SOLUSDT",1743230983202,191.0,127.22,127.21,626.0]
["binance-futures","SOLUSDT",1743231004933,1359.0,127.06,127.05,393.0]
["binance-futures","SOLUSDT",1743231083818,244.0,127.22,127.21,259.0]
["binance-futures","SOLUSDT",1743231124841,159.0,127.16,127.15,272.0]
["binance-futures","SOLUSDT",1743231145972,879.0,127.06,127.05,444.0]
["binance-futures","SOLUSDT",1743231192571,526.0,127.13,127.12,81.0]
["binance-futures","SOLUSDT",1743231261835,2540.0,126.98,126.97,232.0]
["binance-futures","SOLUSDT",1743231287240,162.0,126.8,126.79,1048.0]
["binance-futures","SOLUSDT",1743231321591,321.0,126.9,126.89,1199.0]
["binance-futures","SOLUSDT",1743231385675,591.0,126.98,126.97,125.0]
["binance-futures","SOLUSDT",1743231429605,123.0,127.03,127.02,1654.0]
["binance-futures","SOLUSDT",1743231454323,14.0,126.94,126.93,1080.0]
["binance-futures","SOLUSDT",1743231530468,94.0,126.98,126.97,751.0]
["binance-futures","SOLUSDT",1743231578623,391.0,126.91,126.9,461.0]
["binance-futures","SOLUSDT",1743231604086,638.0,126.93,126.92,384.0]
["binance-futures","SOLUSDT",1743231641507,2031.0,126.81,126.8,35.0]
["binance-futures","SOLUSDT",1743231708339,2129.0,126.86,126.85,319.0]
["binance-futures","SOLUSDT",1743231732927,95.0,126.85,126.84,734.0]
["binance-futures","SOLUSDT",1743231774129,211.0,126.82,126.81,228.0]
["binance-futures","SOLUSDT",1743231846957,47.0,126.81,126.8,1247.0]
["binance-futures","SOLUSDT",1743231887050,929.0,127.06,127.05,154.0]
["binance-futures","SOLUSDT",1743231909903,275.0,127.02,127.01,1016.0]
["binance-futures","SOLUSDT",1743231979998,128.0,126.95,126.94,507.0]
["binance-futures","SOLUSDT",1743232027277,11.0,126.91,126.9,386.0]
["binance-futures","SOLUSDT",1743232051754,1243.0,126.76,126.75,175.0]
["binance-futures","SOLUSDT",1743232117944,297.0,126.71,126.7,420.0]
["binance-futures","SOLUSDT",1743232165092,289.0,126.56,126.55,481.0]
["binance-futures","SOLUSDT",1743232182371,54.0,126.53,126.52,1548.0]
["binance-futures","SOLUSDT",1743232244666,1339.0,126.53,126.52,104.0]
["binance-futures","SOLUSDT",1743232286585,461.0,126.44,126.43,358.0]
["binance-futures","SOLUSDT",1743232306554,583.0,126.37,126.36,227.0]
["binance-futures","SOLUSDT",1743232343204,36.0,126.43,126.42,656.0]
["binance-futures","SOLUSDT",1743232409264,1910.0,126.41,126.4,142.0]
["binance-futures","SOLUSDT",1743232425938,224.0,126.5,126.49,553.0]
["binance-futures","SOLUSDT",1743232474837,163.0,126.58,126.57,1443.0]
["binance-futures","SOLUSDT",1743232539707,1887.0,126.73,126.72,468.0]
["binance-futures","SOLUSDT",1743232584916,83.0,126.71,126.7,454.0]
["binance-futures","SOLUSDT",1743232607706,487.0,126.72,126.71,451.0]
["binance-futures","SOLUSDT",1743232673962,1977.0,126.66,126.65,87.0]
["binance-futures","SOLUSDT",1743232724131,1276.0,126.41,126.4,17.0]
["binance-futures","SOLUSDT",1743232743168,241.0,126.34,126.33,433.0]
["binance-futures","SOLUSDT",1743232785222,2074.0,126.48,126.47,71.0]
["binance-futures","SOLUSDT",1743232854556,275.0,126.52,126.51,90.0]
["binance-futures","SOLUSDT",1743232913389,1177.0,126.66,126.65,463.0]
["binance-futures","SOLUSDT",1743232922736,155.0,126.58,126.57,685.0]
["binance-futures","SOLUSDT",1743232987814,21.0,126.71,126.7,1145.0]
["binance-futures","SOLUSDT",1743233009874,263.0,126.74,126.73,277.0]
["binance-futures","SOLUSDT",1743233058718,148.0,126.75,126.74,284.0]
["binance-futures","SOLUSDT",1743233128004,1021.0,126.84,126.83,195.0]
["binance-futures","SOLUSDT",1743233192981,789.0,126.94,126.93,361.0]
["binance-futures","SOLUSDT",1743233219165,521.0,126.92,126.91,143.0]
["binance-futures","SOLUSDT",1743233295052,99.0,127.03,127.02,506.0]
["binance-futures","SOLUSDT",1743233349255,1153.0,126.97,126.96,362.0]
["binance-futures","SOLUSDT",1743233410720,281.0,126.94,126.93,197.0]
["binance-futures","SOLUSDT",1743233421315,1019.0,126.94,126.93,130.0]
["binance-futures","SOLUSDT",1743233492479,273.0,126.97,126.96,407.0]
["binance-futures","SOLUSDT",1743233517419,451.0,126.87,126.86,371.0]
["binance-futures","SOLUSDT",1743233561107,399.0,126.97,126.96,704.0]
["binance-futures","SOLUSDT",1743233618113,148.0,126.88,126.87,474.0]
["binance-futures","SOLUSDT",1743233655791,1499.0,126.7,126.69,187.0]
["binance-futures","SOLUSDT",1743233702834,1262.0,126.56,126.55,321.0]
["binance-futures","SOLUSDT",1743233772052,456.0,126.46,126.45,217.0]
["binance-futures","SOLUSDT",1743233812492,227.0,126.35,126.34,898.0]
["binance-futures","SOLUSDT",1743233837651,1161.0,126.35,126.34,362.0]
["binance-futures","SOLUSDT",1743233883355,682.0,126.2,126.19,959.0]
["binance-futures","SOLUSDT",1743233933971,999.0,126.17,126.16,158.0]
["binance-futures","SOLUSDT",1743233954270,240.0,126.26,126.25,723.0]
["binance-futures","SOLUSDT",1743234016925,1308.0,126.23,126.22,120.0]
["binance-futures","SOLUSDT",1743234060383,307.0,126.36,126.35,383.0]
["binance-futures","SOLUSDT",1743234107747,167.0,126.26,126.25,755.0]
["binance-futures","SOLUSDT",1743234129530,765.0,126.2,126.19,103.0]
["binance-futures","SOLUSDT",1743234199204,173.0,126.23,126.22,330.0]
["binance-futures","SOLUSDT",1743234220902,231.0,126.11,126.1,1035.0]
["binance-futures","SOLUSDT",1743234266869,1176.0,126.14,126.13,39.0]
["binance-futures","SOLUSDT",1743234312630,418.0,126.15,126.14,226.0]
["binance-futures","SOLUSDT",1743234372356,344.0,126.17,126.16,509.0]
["binance-futures","SOLUSDT",1743234394339,147.0,126.24,126.23,759.0]
["binance-futures","SOLUSDT",1743234449447,982.0,125.88,125.87,36.0]
["binance-futures","SOLUSDT",1743234480959,449.0,125.65,125.64,428.0]
["binance-futures","SOLUSDT",1743234511603,202.0,125.6,125.59,970.0]
["binance-futures","SOLUSDT",1743234540960,528.0,125.58,125.57,348.0]
["binance-futures","SOLUSDT",1743234574469,228.0,125.57,125.56,223.0]
["binance-futures","SOLUSDT",1743234593925,314.0,125.63,125.62,1111.0]
["binance-futures","SOLUSDT",1743234627870,2422.0,125.55,125.54,56.0]
["binance-futures","SOLUSDT",1743234660135,639.0,125.55,125.54,215.0]
["binance-futures","SOLUSDT",1743234696762,266.0,125.54,125.53,428.0]
["binance-futures","SOLUSDT",1743234731808,509.0,125.77,125.76,585.0]
["binance-futures","SOLUSDT",1743234787009,116.0,126.03,126.02,194.0]
["binance-futures","SOLUSDT",1743234826772,265.0,126.11,126.1,297.0]
["binance-futures","SOLUSDT",1743234872165,309.0,126.07,126.06,90.0]
["binance-futures","SOLUSDT",1743234922076,245.0,126.13,126.12,266.0]
["binance-futures","SOLUSDT",1743234965220,1054.0,126.13,126.12,347.0]
["binance-futures","SOLUSDT",1743234984918,240.0,126.23,126.22,783.0]
["binance-futures","SOLUSDT",1743235053354,465.0,126.42,126.41,314.0]
["binance-futures","SOLUSDT",1743235069390,199.0,126.43,126.42,216.0]
["binance-futures","SOLUSDT",1743235115335,444.0,126.33,126.32,558.0]
["binance-futures","SOLUSDT",1743235162424,292.0,126.3,126.29,372.0]
["binance-futures","SOLUSDT",1743235232482,309.0,126.31,126.3,885.0]
["binance-futures","SOLUSDT",1743235257928,373.0,126.32,126.31,1074.0]
["binance-futures","SOLUSDT",1743235310087,71.0,126.61,126.6,551.0]
["binance-futures","SOLUSDT",1743235352100,1151.0,126.59,126.58,88.0]
["binance-futures","SOLUSDT",1743235372176,866.0,126.53,126.52,690.0]
["binance-futures","SOLUSDT",1743235412587,14.0,126.28,126.27,1561.0]
["binance-futures","SOLUSDT",1743235469700,44.0,126.36,126.35,2332.0]
["binance-futures","SOLUSDT",1743235510971,355.0,126.52,126.51,1303.0]
["binance-futures","SOLUSDT",1743235541205,248.0,126.45,126.44,1104.0]
["binance-futures","SOLUSDT",1743235595380,405.0,126.43,126.42,252.0]
["binance-futures","SOLUSDT",1743235638010,334.0,126.65,126.64,472.0]
["binance-futures","SOLUSDT",1743235655947,290.0,126.58,126.57,483.0]
["binance-futures","SOLUSDT",1743235698768,235.0,126.59,126.58,776.0]
["binance-futures","SOLUSDT",1743235772483,150.0,126.54,126.53,1166.0]
["binance-futures","SOLUSDT",1743235784848,365.0,126.6,126.59,38.0]
["binance-futures","SOLUSDT",1743235828175,307.0,126.68,126.67,367.0]
["binance-futures","SOLUSDT",1743235887013,519.0,126.72,126.71,159.0]
["binance-futures","SOLUSDT",1743235907646,609.0,126.81,126.8,590.0]
["binance-futures","SOLUSDT",1743235961135,400.0,126.75,126.74,1201.0]
["binance-futures","SOLUSDT",1743236021271,681.0,126.72,126.71,116.0]
["binance-futures","SOLUSDT",1743236065993,256.0,126.65,126.64,533.0]
["binance-futures","SOLUSDT",1743236089605,329.0,126.62,126.61,364.0]
["binance-futures","SOLUSDT",1743236153885,269.0,126.82,126.81,16.0]
["binance-futures","SOLUSDT",1743236202134,309.0,126.89,126.88,344.0]
["binance-futures","SOLUSDT",1743236217418,694.0,126.91,126.9,87.0]
["binance-futures","SOLUSDT",1743236285022,364.0,126.86,126.85,344.0]
["binance-futures","SOLUSDT",1743236328334,2176.0,126.84,126.83,1127.0]
["binance-futures","SOLUSDT",1743236355297,99.0,126.86,126.85,451.0]
["binance-futures","SOLUSDT",1743236407143,433.0,126.82,126.81,229.0]
["binance-futures","SOLUSDT",1743236468214,1179.0,126.73,126.72,192.0]
["binance-futures","SOLUSDT",1743236489643,73.0,126.7,126.69,1114.0]
["binance-futures","SOLUSDT",1743236532622,96.0,126.63,126.62,782.0]
["binance-futures","SOLUSDT",1743236595703,318.0,126.41,126.4,312.0]
["binance-futures","SOLUSDT",1743236638465,229.0,126.35,126.34,785.0]
["binance-futures","SOLUSDT",1743236655038,267.0,126.35,126.34,56.0]
["binance-futures","SOLUSDT",1743236719880,276.0,126.37,126.36,49.0]
["binance-futures","SOLUSDT",1743236764037,212.0,126.27,126.26,359.0]
["binance-futures","SOLUSDT",1743236788069,236.0,126.37,126.36,403.0]
["binance-futures","SOLUSDT",1743236836877,827.0,126.43,126.42,221.0]
["binance-futures","SOLUSDT",1743236914169,143.0,126.47,126.46,1310.0]
["binance-futures","SOLUSDT",1743236943058,831.0,126.44,126.43,285.0]
["binance-futures","SOLUSDT",1743236993538,1128.0,126.45,126.44,119.0]
["binance-futures","SOLUSDT",1743237065210,25.0,126.52,126.51,859.0]
["binance-futures","SOLUSDT",1743237102166,167.0,126.65,126.64,649.0]
["binance-futures","SOLUSDT",1743237125711,461.0,126.74,126.73,688.0]
["binance-futures","SOLUSDT",1743237187649,32.0,126.59,126.58,1353.0]
["binance-futures","SOLUSDT",1743237232223,267.0,126.59,126.58,385.0]
["binance-futures","SOLUSDT",1743237257418,201.0,126.65,126.64,604.0]
["binance-futures","SOLUSDT",1743237326238,157.0,126.7,126.69,357.0]
["binance-futures","SOLUSDT",1743237366997,267.0,126.57,126.56,423.0]
["binance-futures","SOLUSDT",1743237394157,561.0,126.66,126.65,304.0]
["binance-futures","SOLUSDT",1743237461384,61.0,126.79,126.78,897.0]
["binance-futures","SOLUSDT",1743237500623,347.0,126.86,126.85,243.0]
["binance-futures","SOLUSDT",1743237521589,219.0,126.88,126.87,227.0]
["binance-futures","SOLUSDT",1743237553981,270.0,127.02,127.01,280.0]
["binance-futures","SOLUSDT",1743237619043,1280.0,126.85,126.84,29.0]
["binance-futures","SOLUSDT",1743237641047,362.0,126.84,126.83,181.0]
["binance-futures","SOLUSDT",1743237686272,238.0,126.93,126.92,1183.0]
["binance-futures","SOLUSDT",1743237750413,1110.0,126.8,126.79,58.0]
["binance-futures","SOLUSDT",1743237794764,1146.0,126.83,126.82,550.0]
["binance-futures","SOLUSDT",1743237831025,305.0,126.85,126.84,623.0]
["binance-futures","SOLUSDT",1743237900229,2182.0,126.73,126.72,743.0]
["binance-futures","SOLUSDT",1743237943075,367.0,126.88,126.87,170.0]
["binance-futures","SOLUSDT",1743237965929,202.0,126.92,126.91,736.0]
["binance-futures","SOLUSDT",1743238042359,132.0,126.89,126.88,209.0]
["binance-futures","SOLUSDT",1743238077969,645.0,126.84,126.83,246.0]
["binance-futures","SOLUSDT",1743238100233,241.0,126.89,126.88,301.0]
["binance-futures","SOLUSDT",1743238149368,702.0,126.9,126.89,290.0]
["binance-futures","SOLUSDT",1743238222568,258.0,126.82,126.81,1033.0]
["binance-futures","SOLUSDT",1743238257752,307.0,126.8,126.79,1567.0]
["binance-futures","SOLUSDT",1743238295450,608.0,126.68,126.67,282.0]
["binance-futures","SOLUSDT",1743238359898,153.0,126.67,126.66,1067.0]
["binance-futures","SOLUSDT",1743238385178,1026.0,126.61,126.6,138.0]
["binance-futures","SOLUSDT",1743238436100,108.0,126.8,126.79,1549.0]
["binance-futures","SOLUSDT",1743238521691,149.0,126.79,126.78,1114.0]
["binance-futures","SOLUSDT",1743238567546,407.0,126.78,126.77,540.0]
["binance-futures","SOLUSDT",1743238591715,295.0,126.77,126.76,106.0]
["binance-futures","SOLUSDT",1743238673720,1001.0,126.77,126.76,46.0]
["binance-futures","SOLUSDT",1743238726945,251.0,126.76,126.75,285.0]
["binance-futures","SOLUSDT",1743238758592,575.0,126.8,126.79,646.0]
["binance-futures","SOLUSDT",1743238802232,1009.0,126.79,126.78,108.0]
["binance-futures","SOLUSDT",1743238865762,476.0,126.81,126.8,160.0]
["binance-futures","SOLUSDT",1743238887058,615.0,126.7,126.69,60.0]
["binance-futures","SOLUSDT",1743238930552,338.0,126.72,126.71,863.0]
["binance-futures","SOLUSDT",1743238999039,220.0,126.79,126.78,681.0]
["binance-futures","SOLUSDT",1743239018641,1051.0,126.76,126.75,149.0]
["binance-futures","SOLUSDT",1743239063147,991.0,126.69,126.68,822.0]
["binance-futures","SOLUSDT",1743239129605,400.0,126.81,126.8,998.0]
["binance-futures","SOLUSDT",1743239170256,41.0,126.89,126.88,576.0]
["binance-futures","SOLUSDT",1743239188461,600.0,126.98,126.97,683.0]
["binance-futures","SOLUSDT",1743239248598,1042.0,126.89,126.88,250.0]
["binance-futures","SOLUSDT",1743239292469,405.0,126.78,126.77,277.0]
["binance-futures","SOLUSDT",1743239316967,401.0,126.75,126.74,270.0]
["binance-futures","SOLUSDT",1743239384024,120.0,126.63,126.62,458.0]
["binance-futures","SOLUSDT",1743239431705,632.0,126.6,126.59,255.0]
["binance-futures","SOLUSDT",1743239453043,239.0,126.62,126.61,332.0]
["binance-futures","SOLUSDT",1743239501539,1799.0,126.58,126.57,84.0]
["binance-futures","SOLUSDT",1743239575253,72.0,126.58,126.57,279.0]
["binance-futures","SOLUSDT",1743239600584,313.0,126.58,126.57,832.0]
["binance-futures","SOLUSDT",1743239647314,136.0,126.57,126.56,2050.0]
["binance-futures","SOLUSDT",1743239710531,249.0,126.57,126.56,501.0]
["binance-futures","SOLUSDT",1743239758455,208.0,126.61,126.6,360.0]
["binance-futures","SOLUSDT",1743239779914,1305.0,126.57,126.56,205.0]
["binance-futures","SOLUSDT",1743239843787,383.0,126.46,126.45,406.0]
["binance-futures","SOLUSDT",1743239887509,298.0,126.55,126.54,153.0]
["binance-futures","SOLUSDT",1743239904970,134.0,126.58,126.57,416.0]
["binance-futures","SOLUSDT",1743239975558,1241.0,126.51,126.5,271.0]
["binance-futures","SOLUSDT",1743240019989,1137.0,126.5,126.49,20.0]
["binance-futures","SOLUSDT",1743240043095,86.0,126.54,126.53,721.0]
["binance-futures","SOLUSDT",1743240089078,56.0,126.68,126.67,823.0]
["binance-futures","SOLUSDT",1743240154465,389.0,126.67,126.66,125.0]
["binance-futures","SOLUSDT",1743240186297,146.0,126.7,126.69,999.0]
["binance-futures","SOLUSDT",1743240236209,289.0,126.72,126.71,624.0]
["binance-futures","SOLUSDT",1743240302768,24.0,126.71,126.7,626.0]
["binance-futures","SOLUSDT",1743240324603,222.0,126.8,126.79,1511.0]
["binance-futures","SOLUSDT",1743240360379,2132.0,126.78,126.77,38.0]
["binance-futures","SOLUSDT",1743240437131,334.0,126.84,126.83,710.0]
["binance-futures","SOLUSDT",1743240486460,770.0,126.62,126.61,377.0]
["binance-futures","SOLUSDT",1743240509192,548.0,126.63,126.62,169.0]
["binance-futures","SOLUSDT",1743240577301,324.0,126.52,126.51,492.0]
["binance-futures","SOLUSDT",1743240610013,409.0,126.59,126.58,499.0]
["binance-futures","SOLUSDT",1743240641051,265.0,126.69,126.68,415.0]
["binance-futures","SOLUSDT",1743240684593,276.0,126.83,126.82,437.0]
["binance-futures","SOLUSDT",1743240749457,505.0,126.74,126.73,399.0]
["binance-futures","SOLUSDT",1743240769059,98.0,126.75,126.74,782.0]
["binance-futures","SOLUSDT",1743240800155,1073.0,126.62,126.61,35.0]
["binance-futures","SOLUSDT",1743240876681,272.0,126.7,126.69,1418.0]
["binance-futures","SOLUSDT",1743240894571,463.0,126.54,126.53,90.0]
["binance-futures","SOLUSDT",1743240929827,257.0,126.48,126.47,353.0]
["binance-futures","SOLUSDT",1743240989227,753.0,126.42,126.41,27.0]
["binance-futures","SOLUSDT",1743241025480,172.0,126.53,126.52,331.0]
["binance-futures","SOLUSDT",1743241072298,74.0,126.52,126.51,49.0]
["binance-futures","SOLUSDT",1743241109044,303.0,126.48,126.47,319.0]
["binance-futures","SOLUSDT",1743241150796,56.0,126.36,126.35,1219.0]
["binance-futures","SOLUSDT",1743241172028,196.0,126.38,126.37,1098.0]
["binance-futures","SOLUSDT",1743241213803,286.0,126.27,126.26,392.0]
["binance-futures","SOLUSDT",1743241251618,232.0,126.05,126.04,714.0]
["binance-futures","SOLUSDT",1743241283869,457.0,126.09,126.08,408.0]
["binance-futures","SOLUSDT",1743241320405,331.0,125.95,125.94,367.0]
["binance-futures","SOLUSDT",1743241378273,1694.0,125.97,125.96,99.0]
["binance-futures","SOLUSDT",1743241396508,56.0,125.98,125.97,976.0]
["binance-futures","SOLUSDT",1743241458367,852.0,125.89,125.88,312.0]
["binance-futures","SOLUSDT",1743241492278,93.0,125.71,125.69,211.0]
["binance-futures","SOLUSDT",1743241518780,28.0,125.82,125.81,357.0]
["binance-futures","SOLUSDT",1743241532499,1021.0,125.99,125.98,10.0]
["binance-futures","SOLUSDT",1743241577837,955.0,126.3,126.29,216.0]
["binance-futures","SOLUSDT",1743241594028,65.0,126.41,126.4,288.0]
["binance-futures","SOLUSDT",1743241625096,193.0,126.32,126.31,388.0]
["binance-futures","SOLUSDT",1743241677176,561.0,126.41,126.4,206.0]
["binance-futures","SOLUSDT",1743241710512,116.0,126.33,126.32,516.0]
["binance-futures","SOLUSDT",1743241728749,202.0,126.32,126.31,294.0]
["binance-futures","SOLUSDT",1743241784155,894.0,126.3,126.29,12.0]
["binance-futures","SOLUSDT",1743241821417,239.0,126.26,126.25,178.0]
["binance-futures","SOLUSDT",1743241842119,318.0,126.36,126.35,110.0]
["binance-futures","SOLUSDT",1743241882513,663.0,126.46,126.45,114.0]
["binance-futures","SOLUSDT",1743241942770,359.0,126.31,126.3,543.0]
["binance-futures","SOLUSDT",1743241961081,325.0,126.36,126.35,223.0]
["binance-futures","SOLUSDT",1743242004761,715.0,126.27,126.26,293.0]
["binance-futures","SOLUSDT",1743242066332,244.0,126.36,126.35,785.0]
["binance-futures","SOLUSDT",1743242108554,150.0,126.52,126.51,456.0]
["binance-futures","SOLUSDT",1743242130055,503.0,126.51,126.5,382.0]
["binance-futures","SOLUSDT",1743242185327,126.0,126.41,126.4,357.0]
["binance-futures","SOLUSDT",1743242237140,257.0,126.39,126.38,489.0]
["binance-futures","SOLUSDT",1743242262534,359.0,126.47,126.46,6.0]
["binance-futures","SOLUSDT",1743242305152,621.0,126.59,126.58,276.0]
["binance-futures","SOLUSDT",1743242374087,201.0,126.6,126.59,682.0]
["binance-futures","SOLUSDT",1743242395073,452.0,126.65,126.64,771.0]
["binance-futures","SOLUSDT",1743242451270,222.0,126.68,126.67,907.0]
["binance-futures","SOLUSDT",1743242503063,437.0,126.61,126.6,476.0]
["binance-futures","SOLUSDT",1743242522700,1265.0,126.55,126.54,128.0]
["binance-futures","SOLUSDT",1743242565431,744.0,126.56,126.55,13.0]
["binance-futures","SOLUSDT",1743242628338,234.0,126.44,126.43,458.0]
["binance-futures","SOLUSDT",1743242642882,183.0,126.45,126.44,274.0]
["binance-futures","SOLUSDT",1743242697694,1352.0,126.48,126.47,1013.0]
["binance-futures","SOLUSDT",1743242758028,490.0,126.31,126.3,191.0]
["binance-futures","SOLUSDT",1743242797141,69.0,126.27,126.26,707.0]
["binance-futures","SOLUSDT",1743242819369,466.0,126.26,126.25,531.0]
["binance-futures","SOLUSDT",1743242866102,178.0,126.13,126.12,1363.0]
["binance-futures","SOLUSDT",1743242913751,1282.0,126.01,126.0,867.0]
["binance-futures","SOLUSDT",1743242932443,808.0,126.13,126.12,420.0]
["binance-futures","SOLUSDT",1743242970466,671.0,126.18,126.17,1027.0]
["binance-futures","SOLUSDT",1743243028006,119.0,126.33,126.32,1219.0]
["binance-futures","SOLUSDT",1743243070259,571.0,126.39,126.38,45.0]
["binance-futures","SOLUSDT",1743243084695,626.0,126.4,126.39,679.0]
["binance-futures","SOLUSDT",1743243151209,472.0,126.42,126.41,310.0]
["binance-futures","SOLUSDT",1743243200544,974.0,126.44,126.43,42.0]
["binance-futures","SOLUSDT",1743243221838,82.0,126.44,126.43,2173.0]
["binance-futures","SOLUSDT",1743243274534,866.0,126.47,126.46,517.0]
["binance-futures","SOLUSDT",1743243328216,667.0,126.45,126.44,393.0]
["binance-futures","SOLUSDT",1743243345079,487.0,126.45,126.44,1023.0]
["binance-futures","SOLUSDT",1743243380885,541.0,126.41,126.4,363.0]
["binance-futures","SOLUSDT",1743243438778,484.0,126.47,126.46,358.0]
["binance-futures","SOLUSDT",1743243487396,430.0,126.42,126.41,299.0]
["binance-futures","SOLUSDT",1743243505942,93.0,126.42,126.41,1391.0]
["binance-futures","SOLUSDT",1743243561972,307.0,126.77,126.76,1043.0]
["binance-futures","SOLUSDT",1743243582549,717.0,126.71,126.7,598.0]
["binance-futures","SOLUSDT",1743243627183,608.0,126.71,126.7,317.0]
["binance-futures","SOLUSDT",1743243670062,429.0,126.76,126.75,323.0]
["binance-futures","SOLUSDT",1743243728346,344.0,126.66,126.65,305.0]
["binance-futures","SOLUSDT",1743243748856,827.0,126.63,126.62,293.0]
["binance-futures","SOLUSDT",1743243810170,461.0,126.62,126.61,256.0]
["binance-futures","SOLUSDT",1743243857163,1314.0,126.65,126.64,374.0]
["binance-futures","SOLUSDT",1743243904756,287.0,126.66,126.65,965.0]
["binance-futures","SOLUSDT",1743243951244,323.0,126.46,126.45,1398.0]
["binance-futures","SOLUSDT",1743243999587,400.0,126.47,126.46,512.0]
["binance-futures","SOLUSDT",1743244023604,261.0,126.57,126.56,695.0]
["binance-futures","SOLUSDT",1743244069764,362.0,126.63,126.62,730.0]
["binance-futures","SOLUSDT",1743244140565,677.0,126.51,126.5,20.0]
["binance-futures","SOLUSDT",1743244182471,432.0,126.46,126.45,354.0]
["binance-futures","SOLUSDT",1743244208508,1962.0,126.41,126.4,221.0]
["binance-futures","SOLUSDT",1743244271875,645.0,126.28,126.27,246.0]
["binance-futures","SOLUSDT",1743244316195,68.0,126.33,126.32,927.0]
["binance-futures","SOLUSDT",1743244337802,254.0,126.26,126.25,1099.0]
["binance-futures","SOLUSDT",1743244372539,245.0,126.18,126.17,1356.0]
["binance-futures","SOLUSDT",1743244433204,345.0,126.1,126.09,906.0]
["binance-futures","SOLUSDT",1743244453579,684.0,126.13,126.12,241.0]
["binance-futures","SOLUSDT",1743244511300,137.0,125.98,125.97,979.0]
["binance-futures","SOLUSDT",1743244548989,23.0,126.11,126.1,415.0]
["binance-futures","SOLUSDT",1743244585058,712.0,126.23,126.22,562.0]
["binance-futures","SOLUSDT",1743244615660,233.0,126.12,126.11,380.0]
["binance-futures","SOLUSDT",1743244668586,229.0,125.92,125.91,1608.0]
["binance-futures","SOLUSDT",1743244686065,320.0,125.96,125.95,189.0]
["binance-futures","SOLUSDT",1743244725086,194.0,126.08,126.07,1000.0]
["binance-futures","SOLUSDT",1743244762254,530.0,126.12,126.11,265.0]
["binance-futures","SOLUSDT",1743244834739,563.0,126.34,126.33,322.0]
["binance-futures","SOLUSDT",1743244857913,728.0,126.3,126.29,464.0]
["binance-futures","SOLUSDT",1743244927206,289.0,126.35,126.34,450.0]
["binance-futures","SOLUSDT",1743244975257,39.0,126.21,126.2,603.0]
["binance-futures","SOLUSDT",1743245010101,120.0,126.25,126.24,573.0]
["binance-futures","SOLUSDT",1743245071206,809.0,126.14,126.13,365.0]
["binance-futures","SOLUSDT",1743245118493,733.0,126.13,126.12,101.0]
["binance-futures","SOLUSDT",1743245139557,219.0,126.12,126.11,624.0]
["binance-futures","SOLUSDT",1743245181756,577.0,125.98,125.97,1774.0]
["binance-futures","SOLUSDT",1743245209292,329.0,125.95,125.94,489.0]
["binance-futures","SOLUSDT",1743245252450,610.0,125.81,125.8,405.0]
["binance-futures","SOLUSDT",1743245287705,1301.0,125.74,125.73,83.0]
["binance-futures","SOLUSDT",1743245340320,561.0,125.83,125.82,454.0]
["binance-futures","SOLUSDT",1743245357762,269.0,125.92,125.91,1168.0]
["binance-futures","SOLUSDT",1743245405857,205.0,125.99,125.98,809.0]
["binance-futures","SOLUSDT",1743245463546,91.0,125.99,125.98,741.0]
["binance-futures","SOLUSDT",1743245502346,291.0,125.76,125.75,1042.0]
["binance-futures","SOLUSDT",1743245524181,47.0,125.69,125.68,1107.0]
["binance-futures","SOLUSDT",1743245575957,1102.0,125.75,125.74,424.0]
["binance-futures","SOLUSDT",1743245581131,108.0,125.75,125.74,949.0]
["binance-futures","SOLUSDT",1743245628546,582.0,125.8,125.79,1128.0]
["binance-futures","SOLUSDT",1743245661312,637.0,125.87,125.86,171.0]
["binance-futures","SOLUSDT",1743245722013,541.0,125.94,125.93,82.0]
["binance-futures","SOLUSDT",1743245743382,267.0,125.91,125.9,178.0]
["binance-futures","SOLUSDT",1743245778029,664.0,125.63,125.62,261.0]
["binance-futures","SOLUSDT",1743245827486,625.0,125.75,125.74,560.0]
["binance-futures","SOLUSDT",1743245841916,102.0,125.76,125.75,1056.0]
["binance-futures","SOLUSDT",1743245877430,1436.0,125.79,125.78,150.0]
["binance-futures","SOLUSDT",1743245936207,25.0,125.69,125.68,1133.0]
["binance-futures","SOLUSDT",1743245971704,686.0,125.82,125.81,193.0]
["binance-futures","SOLUSDT",1743245998512,443.0,125.83,125.82,1569.0]
["binance-futures","SOLUSDT",1743246050042,1228.0,125.7,125.69,245.0]
["binance-futures","SOLUSDT",1743246084326,298.0,125.92,125.91,982.0]
["binance-futures","SOLUSDT",1743246101248,245.0,125.93,125.92,310.0]
["binance-futures","SOLUSDT",1743246154228,298.0,125.87,125.86,948.0]
["binance-futures","SOLUSDT",1743246187683,311.0,125.9,125.89,112.0]
["binance-futures","SOLUSDT",1743246206149,415.0,125.72,125.71,62.0]
["binance-futures","SOLUSDT",1743246243546,49.0,125.79,125.78,915.0]
["binance-futures","SOLUSDT",1743246300079,1229.0,125.72,125.71,182.0]
["binance-futures","SOLUSDT",1743246317271,251.0,125.6,125.59,324.0]
["binance-futures","SOLUSDT",1743246350440,403.0,125.67,125.66,426.0]
["binance-futures","SOLUSDT",1743246411822,558.0,125.65,125.64,443.0]
["binance-futures","SOLUSDT",1743246450283,918.0,125.67,125.66,67.0]
["binance-futures","SOLUSDT",1743246468638,417.0,125.69,125.68,472.0]
["binance-futures","SOLUSDT",1743246529710,118.0,125.82,125.81,502.0]
["binance-futures","SOLUSDT",1743246570832,943.0,125.74,125.73,641.0]
["binance-futures","SOLUSDT",1743246596135,124.0,125.76,125.75,537.0]
["binance-futures","SOLUSDT",1743246653789,181.0,125.95,125.94,680.0]
["binance-futures","SOLUSDT",1743246697507,880.0,125.94,125.93,251.0]
["binance-futures","SOLUSDT",1743246720422,436.0,125.95,125.94,272.0]
["binance-futures","SOLUSDT",1743246758864,975.0,125.82,125.81,47.0]
["binance-futures","SOLUSDT",1743246828439,473.0,125.9,125.89,975.0]
["binance-futures","SOLUSDT",1743246852037,1145.0,125.92,125.91,171.0]
["binance-futures","SOLUSDT",1743246901434,192.0,125.95,125.94,611.0]
["binance-futures","SOLUSDT",1743246964268,299.0,125.93,125.92,587.0]
["binance-futures","SOLUSDT",1743247000019,331.0,125.82,125.81,391.0]
["binance-futures","SOLUSDT",1743247025767,463.0,125.64,125.63,227.0]
["binance-futures","SOLUSDT",1743247080382,324.0,125.43,125.42,248.0]
["binance-futures","SOLUSDT",1743247113863,502.0,125.52,125.51,296.0]
["binance-futures","SOLUSDT",1743247131205,44.0,125.44,125.43,733.0]
["binance-futures","SOLUSDT",1743247154311,241.0,125.47,125.46,801.0]
["binance-futures","SOLUSDT",1743247217205,538.0,125.64,125.63,15.0]
["binance-futures","SOLUSDT",1743247233998,340.0,125.41,125.4,251.0]
["binance-futures","SOLUSDT",1743247262934,534.0,125.5,125.49,2113.0]
["binance-futures","SOLUSDT",1743247313311,628.0,125.59,125.58,237.0]
["binance-futures","SOLUSDT",1743247332029,545.0,125.51,125.5,125.0]
["binance-futures","SOLUSDT",1743247356460,874.0,125.71,125.7,270.0]
["binance-futures","SOLUSDT",1743247414903,501.0,125.11,125.1,1277.0]
["binance-futures","SOLUSDT",1743247428139,213.0,124.98,124.96,351.0]
["binance-futures","SOLUSDT",1743247455309,1237.0,125.33,125.32,277.0]
["binance-futures","SOLUSDT",1743247499203,331.0,125.12,125.11,570.0]
["binance-futures","SOLUSDT",1743247519304,426.0,125.1,125.09,11.0]
["binance-futures","SOLUSDT",1743247543711,12.0,125.03,125.02,1958.0]
["binance-futures","SOLUSDT",1743247589181,663.0,125.23,125.22,429.0]
["binance-futures","SOLUSDT",1743247621204,718.0,125.2,125.19,153.0]
["binance-futures","SOLUSDT",1743247637834,631.0,125.11,125.1,451.0]
["binance-futures","SOLUSDT",1743247659405,101.0,125.16,125.15,1450.0]
["binance-futures","SOLUSDT",1743247722804,119.0,125.16,125.15,782.0]
["binance-futures","SOLUSDT",1743247740026,95.0,125.23,125.22,655.0]
["binance-futures","SOLUSDT",1743247774951,2042.0,125.03,125.02,205.0]
["binance-futures","SOLUSDT",1743247825708,1020.0,124.99,124.98,2.0]
["binance-futures","SOLUSDT",1743247841126,311.0,124.85,124.84,910.0]
["binance-futures","SOLUSDT",1743247870685,396.0,124.69,124.68,236.0]
["binance-futures","SOLUSDT",1743247913255,181.0,124.64,124.63,472.0]
["binance-futures","SOLUSDT",1743247942565,173.0,124.71,124.7,1540.0]
["binance-futures","SOLUSDT",1743247957936,258.0,124.64,124.63,499.0]
["binance-futures","SOLUSDT",1743248001974,248.0,124.39,124.38,460.0]
["binance-futures","SOLUSDT",1743248030003,365.0,124.33,124.32,329.0]
["binance-futures","SOLUSDT",1743248045087,1262.0,124.59,124.58,148.0]
["binance-futures","SOLUSDT",1743248074494,194.0,124.78,124.77,1375.0]
["binance-futures","SOLUSDT",1743248122696,697.0,124.96,124.95,207.0]
["binance-futures","SOLUSDT",1743248137135,982.0,124.99,124.98,423.0]
["binance-futures","SOLUSDT",1743248170321,221.0,124.83,124.82,715.0]
["binance-futures","SOLUSDT",1743248220140,548.0,124.64,124.63,207.0]
["binance-futures","SOLUSDT",1743248235958,501.0,124.72,124.71,500.0]
["binance-futures","SOLUSDT",1743248270031,239.0,124.62,124.61,511.0]
["binance-futures","SOLUSDT",1743248313954,284.0,124.33,124.32,446.0]
["binance-futures","SOLUSDT",1743248346038,340.0,124.59,124.58,905.0]
["binance-futures","SOLUSDT",1743248362360,1439.0,124.57,124.56,34.0]
["binance-futures","SOLUSDT",1743248411263,173.0,124.55,124.54,1345.0]
["binance-futures","SOLUSDT",1743248442232,361.0,124.7,124.69,346.0]
["binance-futures","SOLUSDT",1743248453799,545.0,124.79,124.78,132.0]
["binance-futures","SOLUSDT",1743248509431,788.0,124.86,124.85,37.0]
["binance-futures","SOLUSDT",1743248546200,547.0,124.77,124.76,38.0]
["binance-futures","SOLUSDT",1743248564217,342.0,124.64,124.63,278.0]
["binance-futures","SOLUSDT",1743248599224,1001.0,124.73,124.72,14.0]
["binance-futures","SOLUSDT",1743248656405,821.0,124.66,124.65,86.0]
["binance-futures","SOLUSDT",1743248666232,580.0,124.47,124.46,340.0]
["binance-futures","SOLUSDT",1743248706748,658.0,124.63,124.62,303.0]
["binance-futures","SOLUSDT",1743248754213,651.0,124.59,124.58,244.0]
["binance-futures","SOLUSDT",1743248787794,890.0,124.7,124.69,422.0]
["binance-futures","SOLUSDT",1743248804109,462.0,124.77,124.76,267.0]
["binance-futures","SOLUSDT",1743248846010,1188.0,124.85,124.84,209.0]
["binance-futures","SOLUSDT",1743248890581,338.0,124.79,124.78,336.0]
["binance-futures","SOLUSDT",1743248907738,320.0,124.67,124.66,369.0]
["binance-futures","SOLUSDT",1743248958274,52.0,124.66,124.65,241.0]
["binance-futures","SOLUSDT",1743248994352,398.0,124.69,124.68,944.0]
["binance-futures","SOLUSDT",1743249003257,43.0,124.7,124.69,2229.0]
["binance-futures","SOLUSDT",1743249045514,200.0,124.91,124.9,940.0]
["binance-futures","SOLUSDT",1743249097750,130.0,124.97,124.96,362.0]
["binance-futures","SOLUSDT",1743249115185,447.0,124.97,124.96,1020.0]
["binance-futures","SOLUSDT",1743249150928,204.0,125.0,124.99,889.0]
["binance-futures","SOLUSDT",1743249194271,443.0,124.93,124.92,454.0]
["binance-futures","SOLUSDT",1743249229434,1161.0,124.95,124.94,278.0]
["binance-futures","SOLUSDT",1743249267890,196.0,124.94,124.93,1780.0]
["binance-futures","SOLUSDT",1743249319173,441.0,125.02,125.01,330.0]
["binance-futures","SOLUSDT",1743249355238,235.0,125.22,125.21,461.0]
["binance-futures","SOLUSDT",1743249359690,407.0,125.2,125.19,660.0]
["binance-futures","SOLUSDT",1743249419561,57.0,125.24,125.23,727.0]
["binance-futures","SOLUSDT",1743249457369,488.0,125.14,125.13,442.0]
["binance-futures","SOLUSDT",1743249475756,256.0,125.12,125.11,239.0]
["binance-futures","SOLUSDT",1743249514444,408.0,125.17,125.16,1189.0]
["binance-futures","SOLUSDT",1743249554966,296.0,125.16,125.15,92.0]
["binance-futures","SOLUSDT",1743249592508,917.0,125.23,125.22,466.0]
["binance-futures","SOLUSDT",1743249629136,200.0,125.1,125.09,1634.0]
["binance-futures","SOLUSDT",1743249685207,985.0,125.15,125.14,346.0]
["binance-futures","SOLUSDT",1743249703715,378.0,125.07,125.06,403.0]
["binance-futures","SOLUSDT",1743249724510,1150.0,125.31,125.3,157.0]
["binance-futures","SOLUSDT",1743249790865,132.0,125.36,125.35,857.0]
["binance-futures","SOLUSDT",1743249826455,58.0,125.15,125.14,1838.0]
["binance-futures","SOLUSDT",1743249845692,112.0,125.13,125.12,1836.0]
["binance-futures","SOLUSDT",1743249900255,276.0,124.95,124.94,476.0]
["binance-futures","SOLUSDT",1743249937633,477.0,125.0,124.99,504.0]
["binance-futures","SOLUSDT",1743249973639,395.0,125.1,125.09,923.0]
["binance-futures","SOLUSDT",1743249993665,193.0,125.23,125.22,545.0]
["binance-futures","SOLUSDT",1743250046711,300.0,125.47,125.46,1267.0]
["binance-futures","SOLUSDT",1743250062710,215.0,125.42,125.41,399.0]
["binance-futures","SOLUSDT",1743250099504,1000.0,125.36,125.35,473.0]
["binance-futures","SOLUSDT",1743250135801,620.0,125.39,125.38,379.0]
["binance-futures","SOLUSDT",1743250176168,229.0,125.3,125.29,197.0]
["binance-futures","SOLUSDT",1743250210732,2216.0,125.22,125.21,44.0]
["binance-futures","SOLUSDT",1743250268564,278.0,125.21,125.2,276.0]
["binance-futures","SOLUSDT",1743250306504,286.0,125.21,125.2,237.0]
["binance-futures","SOLUSDT",1743250342946,456.0,125.37,125.36,428.0]
["binance-futures","SOLUSDT",1743250384890,390.0,125.46,125.45,316.0]
["binance-futures","SOLUSDT",1743250422714,325.0,125.44,125.43,490.0]
["binance-futures","SOLUSDT",1743250443448,591.0,125.39,125.38,297.0]
["binance-futures","SOLUSDT",1743250503401,263.0,125.36,125.35,575.0]
["binance-futures","SOLUSDT",1743250517197,256.0,125.42,125.41,1001.0]
["binance-futures","SOLUSDT",1743250563608,292.0,125.49,125.48,499.0]
["binance-futures","SOLUSDT",1743250601231,1504.0,125.45,125.44,29.0]
["binance-futures","SOLUSDT",1743250623673,603.0,125.38,125.37,121.0]
["binance-futures","SOLUSDT",1743250679885,345.0,125.32,125.31,386.0]
["binance-futures","SOLUSDT",1743250732113,1088.0,125.44,125.43,386.0]
["binance-futures","SOLUSDT",1743250739123,1421.0,125.42,125.41,151.0]
["binance-futures","SOLUSDT",1743250773374,191.0,125.47,125.46,1350.0]
["binance-futures","SOLUSDT",1743250830665,1273.0,125.55,125.54,865.0]
["binance-futures","SOLUSDT",1743250848239,531.0,125.63,125.62,213.0]
["binance-futures","SOLUSDT",1743250895763,848.0,125.73,125.72,379.0]
["binance-futures","SOLUSDT",1743250940657,269.0,125.76,125.75,454.0]
["binance-futures","SOLUSDT",1743250959199,42.0,125.78,125.77,930.0]
["binance-futures","SOLUSDT",1743250997388,396.0,125.74,125.73,226.0]
["binance-futures","SOLUSDT",1743251058553,660.0,125.81,125.8,301.0]
["binance-futures","SOLUSDT",1743251107651,55.0,125.74,125.73,2775.0]
["binance-futures","SOLUSDT",1743251118701,773.0,125.73,125.72,226.0]
["binance-futures","SOLUSDT",1743251181935,191.0,125.58,125.57,246.0]
["binance-futures","SOLUSDT",1743251220861,402.0,125.51,125.5,409.0]
["binance-futures","SOLUSDT",1743251241537,533.0,125.55,125.54,886.0]
["binance-futures","SOLUSDT",1743251296213,234.0,125.64,125.63,269.0]
["binance-futures","SOLUSDT",1743251357876,290.0,125.63,125.62,663.0]
["binance-futures","SOLUSDT",1743251382177,100.0,125.61,125.6,606.0]
["binance-futures","SOLUSDT",1743251426288,213.0,125.72,125.71,217.0]
["binance-futures","SOLUSDT",1743251486592,133.0,125.57,125.56,1734.0]
["binance-futures","SOLUSDT",1743251507140,59.0,125.56,125.55,451.0]
["binance-futures","SOLUSDT",1743251550271,870.0,125.45,125.44,51.0]
["binance-futures","SOLUSDT",1743251607153,582.0,125.48,125.47,115.0]
["binance-futures","SOLUSDT",1743251650934,111.0,125.39,125.38,509.0]
["binance-futures","SOLUSDT",1743251673213,380.0,125.43,125.42,383.0]
["binance-futures","SOLUSDT",1743251731995,1595.0,125.3,125.29,59.0]
["binance-futures","SOLUSDT",1743251775575,133.0,125.34,125.33,1188.0]
["binance-futures","SOLUSDT",1743251794141,350.0,125.35,125.34,290.0]
["binance-futures","SOLUSDT",1743251861467,63.0,125.34,125.33,287.0]
["binance-futures","SOLUSDT",1743251908024,338.0,125.39,125.38,327.0]
["binance-futures","SOLUSDT",1743251929639,1008.0,125.31,125.3,222.0]
["binance-futures","SOLUSDT",1743251970510,449.0,125.3,125.29,353.0]
["binance-futures","SOLUSDT",1743252031510,2509.0,125.34,125.33,196.0]
["binance-futures","SOLUSDT",1743252053778,334.0,125.35,125.34,742.0]
["binance-futures","SOLUSDT",1743252098050,425.0,125.47,125.46,461.0]
["binance-futures","SOLUSDT",1743252166945,42.0,125.35,125.34,356.0]
["binance-futures","SOLUSDT",1743252215374,217.0,125.43,125.42,344.0]
["binance-futures","SOLUSDT",1743252240480,205.0,125.52,125.51,790.0]
["binance-futures","SOLUSDT",1743252306757,1175.0,125.47,125.46,117.0]
["binance-futures","SOLUSDT",1743252352470,184.0,125.49,125.48,492.0]
["binance-futures","SOLUSDT",1743252375372,274.0,125.49,125.48,298.0]
["binance-futures","SOLUSDT",1743252458482,223.0,125.22,125.21,1419.0]
["binance-futures","SOLUSDT",1743252484640,341.0,125.31,125.3,252.0]
["binance-futures","SOLUSDT",1743252508218,459.0,125.29,125.28,379.0]
["binance-futures","SOLUSDT",1743252558333,244.0,125.34,125.33,303.0]
["binance-futures","SOLUSDT",1743252631383,431.0,125.31,125.3,221.0]
["binance-futures","SOLUSDT",1743252673185,2560.0,125.31,125.3,203.0]
["binance-futures","SOLUSDT",1743252707765,140.0,125.34,125.33,556.0]
["binance-futures","SOLUSDT",1743252781256,486.0,125.33,125.32,276.0]
["binance-futures","SOLUSDT",1743252802564,1556.0,125.4,125.39,145.0]
["binance-futures","SOLUSDT",1743252852909,176.0,125.38,125.37,1144.0]
["binance-futures","SOLUSDT",1743252949303,841.0,125.45,125.44,81.0]
["binance-futures","SOLUSDT",1743252983390,183.0,125.48,125.47,365.0]
["binance-futures","SOLUSDT",1743253012499,473.0,125.45,125.44,317.0]
["binance-futures","SOLUSDT",1743253090452,856.0,125.57,125.56,70.0]
["binance-futures","SOLUSDT",1743253139059,1000.0,125.42,125.41,236.0]
["binance-futures","SOLUSDT",1743253185505,648.0,125.44,125.43,54.0]
["binance-futures","SOLUSDT",1743253219401,293.0,125.49,125.48,704.0]
["binance-futures","SOLUSDT",1743253284094,113.0,125.64,125.63,924.0]
["binance-futures","SOLUSDT",1743253300059,1238.0,125.93,125.92,410.0]
["binance-futures","SOLUSDT",1743253334382,572.0,125.94,125.93,709.0]
["binance-futures","SOLUSDT",1743253386567,256.0,126.08,126.07,655.0]
["binance-futures","SOLUSDT",1743253410507,674.0,126.09,126.08,171.0]
["binance-futures","SOLUSDT",1743253439860,453.0,126.15,126.14,452.0]
["binance-futures","SOLUSDT",1743253487444,212.0,126.16,126.15,1803.0]
["binance-futures","SOLUSDT",1743253520513,355.0,126.02,126.01,1009.0]
["binance-futures","SOLUSDT",1743253538695,85.0,125.96,125.95,1310.0]
["binance-futures","SOLUSDT",1743253602447,1296.0,126.1,126.09,344.0]
["binance-futures","SOLUSDT",1743253635480,86.0,126.19,126.18,517.0]
["binance-futures","SOLUSDT",1743253654292,34.0,126.26,126.25,1104.0]
["binance-futures","SOLUSDT",1743253693010,1624.0,126.26,126.25,308.0]
["binance-futures","SOLUSDT",1743253751598,1936.0,126.1,126.09,37.0]
["binance-futures","SOLUSDT",1743253778235,390.0,126.12,126.11,654.0]
["binance-futures","SOLUSDT",1743253813910,253.0,126.1,126.09,499.0]
["binance-futures","SOLUSDT",1743253872613,40.0,126.14,126.13,361.0]
["binance-futures","SOLUSDT",1743253894315,426.0,126.1,126.09,301.0]
["binance-futures","SOLUSDT",1743253938036,344.0,126.03,126.02,365.0]
["binance-futures","SOLUSDT",1743254006836,189.0,126.03,126.02,987.0]
["binance-futures","SOLUSDT",1743254045686,656.0,126.05,126.04,263.0]
["binance-futures","SOLUSDT",1743254066420,378.0,126.08,126.07,206.0]
["binance-futures","SOLUSDT",1743254130945,579.0,126.06,126.05,558.0]
["binance-futures","SOLUSDT",1743254173256,272.0,126.12,126.11,382.0]
["binance-futures","SOLUSDT",1743254198214,1098.0,126.11,126.1,303.0]
["binance-futures","SOLUSDT",1743254261988,209.0,126.07,126.06,819.0]
["binance-futures","SOLUSDT",1743254303359,260.0,126.19,126.18,412.0]
["binance-futures","SOLUSDT",1743254326381,262.0,126.07,126.06,781.0]
["binance-futures","SOLUSDT",1743254372297,453.0,126.2,126.19,282.0]
["binance-futures","SOLUSDT",1743254431980,93.0,126.25,126.24,2453.0]
["binance-futures","SOLUSDT",1743254451874,113.0,126.27,126.26,1268.0]
["binance-futures","SOLUSDT",1743254490398,999.0,126.11,126.1,1040.0]
["binance-futures","SOLUSDT",1743254554537,69.0,126.18,126.17,1772.0]
["binance-futures","SOLUSDT",1743254597065,312.0,126.15,126.14,265.0]
["binance-futures","SOLUSDT",1743254620508,926.0,126.11,126.1,149.0]
["binance-futures","SOLUSDT",1743254688862,455.0,126.14,126.13,202.0]
["binance-futures","SOLUSDT",1743254733140,378.0,126.25,126.24,378.0]
["binance-futures","SOLUSDT",1743254753410,85.0,126.25,126.24,1029.0]
["binance-futures","SOLUSDT",1743254816637,825.0,126.14,126.13,344.0]
["binance-futures","SOLUSDT",1743254860184,1206.0,126.19,126.18,111.0]
["binance-futures","SOLUSDT",1743254885257,165.0,126.14,126.13,499.0]
["binance-futures","SOLUSDT",1743254932228,100.0,126.12,126.11,2787.0]
["binance-futures","SOLUSDT",1743255005433,300.0,126.1,126.09,734.0]
["binance-futures","SOLUSDT",1743255027170,1546.0,126.03,126.02,616.0]
["binance-futures","SOLUSDT",1743255068258,671.0,125.91,125.9,732.0]
["binance-futures","SOLUSDT",1743255122536,429.0,125.88,125.87,1122.0]
["binance-futures","SOLUSDT",1743255149381,809.0,125.94,125.93,146.0]
["binance-futures","SOLUSDT",1743255196550,1048.0,125.95,125.94,156.0]
["binance-futures","SOLUSDT",1743255274324,669.0,125.91,125.9,123.0]
["binance-futures","SOLUSDT",1743255326472,16223.0,126.0,125.99,1641.0]
["binance-futures","SOLUSDT",1743255387742,576.0,125.88,125.87,656.0]
["binance-futures","SOLUSDT",1743255419652,106.0,125.79,125.78,1171.0]
["binance-futures","SOLUSDT",1743255462948,1202.0,125.76,125.75,154.0]
["binance-futures","SOLUSDT",1743255484760,343.0,125.77,125.76,241.0]
["binance-futures","SOLUSDT",1743255528524,111.0,125.87,125.86,720.0]
["binance-futures","SOLUSDT",1743255587309,103.0,125.82,125.81,922.0]
["binance-futures","SOLUSDT",1743255619087,463.0,125.92,125.91,323.0]
["binance-futures","SOLUSDT",1743255664518,229.0,126.02,126.01,320.0]
["binance-futures","SOLUSDT",1743255732448,1781.0,125.86,125.85,139.0]
["binance-futures","SOLUSDT",1743255758827,929.0,125.82,125.81,73.0]
["binance-futures","SOLUSDT",1743255845669,297.0,125.96,125.95,474.0]
["binance-futures","SOLUSDT",1743255884163,760.0,125.92,125.91,355.0]
["binance-futures","SOLUSDT",1743255934607,38.0,125.95,125.94,1545.0]
["binance-futures","SOLUSDT",1743255960634,1894.0,125.96,125.95,128.0]
["binance-futures","SOLUSDT",1743256031230,1015.0,125.95,125.94,253.0]
["binance-futures","SOLUSDT",1743256068147,1660.0,125.93,125.92,33.0]
["binance-futures","SOLUSDT",1743256106219,262.0,126.1,126.09,769.0]
["binance-futures","SOLUSDT",1743256147030,103.0,126.13,126.12,1367.0]
["binance-futures","SOLUSDT",1743256215476,13.0,126.14,126.13,1473.0]
["binance-futures","SOLUSDT",1743256236446,119.0,126.17,126.16,1871.0]
["binance-futures","SOLUSDT",1743256317128,585.0,126.25,126.24,624.0]
["binance-futures","SOLUSDT",1743256348808,554.0,126.34,126.33,324.0]
["binance-futures","SOLUSDT",1743256370125,296.0,126.31,126.3,291.0]
["binance-futures","SOLUSDT",1743256415798,277.0,126.31,126.3,340.0]
["binance-futures","SOLUSDT",1743256477387,174.0,126.37,126.36,939.0]
["binance-futures","SOLUSDT",1743256504840,648.0,126.31,126.3,236.0]
["binance-futures","SOLUSDT",1743256541549,921.0,126.4,126.39,476.0]
["binance-futures","SOLUSDT",1743256604422,435.0,126.24,126.23,201.0]
["binance-futures","SOLUSDT",1743256646499,363.0,126.56,126.55,1525.0]
["binance-futures","SOLUSDT",1743256664966,371.0,126.46,126.45,280.0]
["binance-futures","SOLUSDT",1743256722241,2163.0,126.55,126.54,113.0]
["binance-futures","SOLUSDT",1743256762400,2423.0,126.61,126.6,2432.0]
["binance-futures","SOLUSDT",1743256784944,571.0,126.6,126.59,136.0]
["binance-futures","SOLUSDT",1743256821467,822.0,126.54,126.53,255.0]
["binance-futures","SOLUSDT",1743256877540,1229.0,126.44,126.43,471.0]
["binance-futures","SOLUSDT",1743256897192,261.0,126.42,126.41,520.0]
["binance-futures","SOLUSDT",1743256956955,1778.0,126.38,126.37,423.0]
["binance-futures","SOLUSDT",1743256997831,121.0,126.44,126.43,1494.0]
["binance-futures","SOLUSDT",1743257035184,266.0,126.59,126.58,393.0]
["binance-futures","SOLUSDT",1743257055121,1116.0,126.56,126.55,79.0]
["binance-futures","SOLUSDT",1743257109650,568.0,126.62,126.61,349.0]
["binance-futures","SOLUSDT",1743257125840,345.0,126.46,126.45,748.0]
["binance-futures","SOLUSDT",1743257163999,252.0,126.51,126.5,1428.0]
["binance-futures","SOLUSDT",1743257224567,620.0,126.3,126.29,78.0]
["binance-futures","SOLUSDT",1743257264941,853.0,126.29,126.28,381.0]
["binance-futures","SOLUSDT",1743257285517,431.0,126.28,126.27,590.0]
["binance-futures","SOLUSDT",1743257346913,1252.0,126.18,126.17,80.0]
["binance-futures","SOLUSDT",1743257389675,1833.0,126.18,126.17,302.0]
["binance-futures","SOLUSDT",1743257410070,1163.0,126.13,126.12,446.0]
["binance-futures","SOLUSDT",1743257449247,827.0,126.09,126.08,1253.0]
["binance-futures","SOLUSDT",1743257516566,308.0,126.06,126.05,1001.0]
["binance-futures","SOLUSDT",1743257576633,268.0,126.12,126.11,386.0]
["binance-futures","SOLUSDT",1743257583353,192.0,126.17,126.16,1143.0]
["binance-futures","SOLUSDT",1743257650836,597.0,126.24,126.23,641.0]
["binance-futures","SOLUSDT",1743257693316,470.0,126.11,126.1,80.0]
["binance-futures","SOLUSDT",1743257714876,251.0,126.14,126.13,550.0]
["binance-futures","SOLUSDT",1743257771766,1126.0,126.03,126.02,116.0]
["binance-futures","SOLUSDT",1743257825184,190.0,126.16,126.15,724.0]
["binance-futures","SOLUSDT",1743257845492,701.0,126.08,126.07,1043.0]
["binance-futures","SOLUSDT",1743257887164,259.0,125.99,125.98,554.0]
["binance-futures","SOLUSDT",1743257953018,510.0,126.16,126.15,44.0]
["binance-futures","SOLUSDT",1743258010296,51.0,126.17,126.16,1052.0]
["binance-futures","SOLUSDT",1743258021886,640.0,126.19,126.18,236.0]
["binance-futures","SOLUSDT",1743258092312,512.0,126.24,126.23,399.0]
["binance-futures","SOLUSDT",1743258119035,1145.0,126.18,126.17,285.0]
["binance-futures","SOLUSDT",1743258166618,134.0,126.1,126.09,418.0]
["binance-futures","SOLUSDT",1743258214343,262.0,125.83,125.82,591.0]
["binance-futures","SOLUSDT",1743258269077,1927.0,125.85,125.84,137.0]
["binance-futures","SOLUSDT",1743258287259,688.0,125.73,125.72,332.0]
["binance-futures","SOLUSDT",1743258343227,333.0,125.69,125.68,371.0]
["binance-futures","SOLUSDT",1743258384208,312.0,125.71,125.7,291.0]
["binance-futures","SOLUSDT",1743258403134,202.0,125.75,125.74,366.0]
["binance-futures","SOLUSDT",1743258453933,51.0,125.97,125.96,2114.0]
["binance-futures","SOLUSDT",1743258509924,927.0,125.95,125.94,468.0]
["binance-futures","SOLUSDT",1743258533419,37.0,125.95,125.94,606.0]
["binance-futures","SOLUSDT",1743258583323,1326.0,126.02,126.01,133.0]
["binance-futures","SOLUSDT",1743258652781,1127.0,125.99,125.98,369.0]
["binance-futures","SOLUSDT",1743258702599,354.0,126.03,126.02,194.0]
["binance-futures","SOLUSDT",1743258721475,66.0,126.12,126.11,551.0]
["binance-futures","SOLUSDT",1743258792861,233.0,126.07,126.06,1253.0]
["binance-futures","SOLUSDT",1743258840080,102.0,126.1,126.09,974.0]
["binance-futures","SOLUSDT",1743258863388,53.0,126.18,126.17,588.0]
["binance-futures","SOLUSDT",1743258911493,1862.0,126.13,126.12,136.0]
["binance-futures","SOLUSDT",1743258975747,365.0,126.22,126.21,477.0]
["binance-futures","SOLUSDT",1743258999811,787.0,126.16,126.15,208.0]
["binance-futures","SOLUSDT",1743259067280,465.0,126.15,126.14,351.0]
["binance-futures","SOLUSDT",1743259114913,350.0,126.05,126.04,648.0]
["binance-futures","SOLUSDT",1743259165544,429.0,126.19,126.18,234.0]
["binance-futures","SOLUSDT",1743259189034,108.0,126.19,126.18,432.0]
["binance-futures","SOLUSDT",1743259254512,2594.0,126.31,126.3,64.0]
["binance-futures","SOLUSDT",1743259274854,225.0,126.27,126.26,391.0]
["binance-futures","SOLUSDT",1743259320501,1059.0,126.31,126.3,301.0]
["binance-futures","SOLUSDT",1743259367740,260.0,126.37,126.36,701.0]
["binance-futures","SOLUSDT",1743259431386,353.0,126.31,126.3,606.0]
["binance-futures","SOLUSDT",1743259456131,330.0,126.26,126.25,235.0]
["binance-futures","SOLUSDT",1743259521266,1749.0,126.17,126.16,179.0]
["binance-futures","SOLUSDT",1743259566844,1228.0,126.09,126.08,31.0]
["binance-futures","SOLUSDT",1743259602899,150.0,126.09,126.08,977.0]
["binance-futures","SOLUSDT",1743259648267,294.0,126.0,125.99,792.0]
["binance-futures","SOLUSDT",1743259696282,1406.0,125.94,125.93,190.0]
["binance-futures","SOLUSDT",1743259715833,1435.0,125.88,125.87,233.0]
["binance-futures","SOLUSDT",1743259756083,474.0,125.85,125.84,464.0]
["binance-futures","SOLUSDT",1743259800624,746.0,125.94,125.93,547.0]
["binance-futures","SOLUSDT",1743259852843,231.0,125.94,125.93,801.0]
["binance-futures","SOLUSDT",1743259896781,98.0,126.0,125.99,359.0]
["binance-futures","SOLUSDT",1743259963985,339.0,125.96,125.95,380.0]
["binance-futures","SOLUSDT",1743260013884,513.0,125.94,125.93,483.0]
["binance-futures","SOLUSDT",1743260061006,2350.0,125.96,125.95,26.0]
["binance-futures","SOLUSDT",1743260119639,1025.0,125.89,125.88,195.0]
["binance-futures","SOLUSDT",1743260172151,926.0,125.9,125.89,43.0]
["binance-futures","SOLUSDT",1743260195388,194.0,125.85,125.84,1037.0]
["binance-futures","SOLUSDT",1743260271515,72.0,125.93,125.92,1861.0]
["binance-futures","SOLUSDT",1743260326582,209.0,125.91,125.9,812.0]
["binance-futures","SOLUSDT",1743260371093,1514.0,125.84,125.83,288.0]
["binance-futures","SOLUSDT",1743260404747,375.0,125.83,125.82,580.0]
["binance-futures","SOLUSDT",1743260473323,105.0,125.92,125.91,776.0]
["binance-futures","SOLUSDT",1743260496002,1051.0,125.85,125.84,306.0]
["binance-futures","SOLUSDT",1743260538747,37.0,125.99,125.98,1692.0]
["binance-futures","SOLUSDT",1743260613204,1349.0,126.0,125.99,212.0]
["binance-futures","SOLUSDT",1743260625558,1296.0,125.99,125.98,18.0]
["binance-futures","SOLUSDT",1743260669546,335.0,126.08,126.07,1189.0]
["binance-futures","SOLUSDT",1743260737798,1279.0,126.14,126.13,326.0]
["binance-futures","SOLUSDT",1743260781755,561.0,126.09,126.08,890.0]
["binance-futures","SOLUSDT",1743260809855,55.0,126.09,126.08,811.0]
["binance-futures","SOLUSDT",1743260871858,74.0,126.1,126.09,1009.0]
["binance-futures","SOLUSDT",1743260924507,749.0,126.11,126.1,630.0]
["binance-futures","SOLUSDT",1743260949679,1326.0,126.21,126.2,340.0]
["binance-futures","SOLUSDT",1743260995851,302.0,126.15,126.14,272.0]
["binance-futures","SOLUSDT",1743261074299,125.0,126.27,126.26,964.0]
["binance-futures","SOLUSDT",1743261090239,689.0,126.22,126.21,246.0]
["binance-futures","SOLUSDT",1743261140406,122.0,126.21,126.2,1032.0]
["binance-futures","SOLUSDT",1743261214082,52.0,126.15,126.14,455.0]
["binance-futures","SOLUSDT",1743261235951,488.0,126.35,126.34,611.0]
["binance-futures","SOLUSDT",1743261285367,436.0,126.29,126.28,29.0]
["binance-futures","SOLUSDT",1743261347482,135.0,126.26,126.25,335.0]
["binance-futures","SOLUSDT",1743261394122,378.0,126.32,126.31,228.0]
["binance-futures","SOLUSDT",1743261420122,53.0,126.28,126.27,578.0]
["binance-futures","SOLUSDT",1743261496903,2390.0,126.34,126.33,120.0]
["binance-futures","SOLUSDT",1743261554540,432.0,126.33,126.32,199.0]
["binance-futures","SOLUSDT",1743261573584,14.0,126.41,126.4,1610.0]
["binance-futures","SOLUSDT",1743261636333,362.0,126.42,126.41,200.0]
["binance-futures","SOLUSDT",1743261683741,1262.0,126.38,126.37,675.0]
["binance-futures","SOLUSDT",1743261708804,658.0,126.32,126.31,219.0]
["binance-futures","SOLUSDT",1743261760386,1327.0,126.25,126.24,245.0]
["binance-futures","SOLUSDT",1743261828327,272.0,126.19,126.18,1230.0]
["binance-futures","SOLUSDT",1743261853125,1399.0,126.15,126.14,84.0]
["binance-futures","SOLUSDT",1743261891334,342.0,126.12,126.11,176.0]
["binance-futures","SOLUSDT",1743261959037,56.0,126.04,126.03,945.0]
["binance-futures","SOLUSDT",1743262009103,162.0,126.2,126.19,1168.0]
["binance-futures","SOLUSDT",1743262034888,87.0,126.2,126.19,1487.0]
["binance-futures","SOLUSDT",1743262120028,1739.0,126.23,126.22,232.0]
["binance-futures","SOLUSDT",1743262172593,82.0,126.23,126.22,1521.0]
["binance-futures","SOLUSDT",1743262201551,203.0,126.24,126.23,1062.0]
["binance-futures","SOLUSDT",1743262270805,372.0,126.13,126.12,75.0]
["binance-futures","SOLUSDT",1743262311757,315.0,126.13,126.12,288.0]
["binance-futures","SOLUSDT",1743262337431,337.0,126.15,126.14,141.0]
["binance-futures","SOLUSDT",1743262379019,84.0,126.37,126.36,772.0]
["binance-futures","SOLUSDT",1743262447788,171.0,126.27,126.26,487.0]
["binance-futures","SOLUSDT",1743262469921,322.0,126.24,126.23,722.0]
["binance-futures","SOLUSDT",1743262513539,1222.0,126.17,126.16,198.0]
["binance-futures","SOLUSDT",1743262580028,1050.0,125.95,125.94,403.0]
["binance-futures","SOLUSDT",1743262614275,538.0,125.82,125.81,320.0]
["binance-futures","SOLUSDT",1743262633065,274.0,125.99,125.98,606.0]
["binance-futures","SOLUSDT",1743262700351,583.0,126.08,126.07,145.0]
["binance-futures","SOLUSDT",1743262739151,278.0,126.18,126.17,663.0]
["binance-futures","SOLUSDT",1743262767374,99.0,126.13,126.12,948.0]
["binance-futures","SOLUSDT",1743262841561,872.0,126.18,126.17,79.0]
["binance-futures","SOLUSDT",1743262895172,82.0,126.08,126.07,1370.0]
["binance-futures","SOLUSDT",1743262919340,735.0,126.12,126.11,360.0]
["binance-futures","SOLUSDT",1743262955392,300.0,126.21,126.2,1159.0]
["binance-futures","SOLUSDT",1743263041876,1051.0,126.04,126.03,60.0]
["binance-futures","SOLUSDT",1743263062709,226.0,126.08,126.07,402.0]
["binance-futures","SOLUSDT",1743263103325,945.0,125.92,125.91,362.0]
["binance-futures","SOLUSDT",1743263166369,51.0,126.02,126.01,767.0]
["binance-futures","SOLUSDT",1743263198494,108.0,126.04,126.03,573.0]
["binance-futures","SOLUSDT",1743263236646,67.0,126.17,126.16,815.0]
["binance-futures","SOLUSDT",1743263303010,1151.0,126.22,126.21,267.0]
["binance-futures","SOLUSDT",1743263352158,422.0,126.15,126.14,290.0]
["binance-futures","SOLUSDT",1743263378704,694.0,126.21,126.2,450.0]
["binance-futures","SOLUSDT",1743263463574,1339.0,126.21,126.2,216.0]
["binance-futures","SOLUSDT",1743263503868,772.0,126.19,126.18,259.0]
["binance-futures","SOLUSDT",1743263530515,921.0,126.15,126.14,568.0]
["binance-futures","SOLUSDT",1743263582561,71.0,126.18,126.17,1430.0]
["binance-futures","SOLUSDT",1743263660044,232.0,126.18,126.17,679.0]
["binance-futures","SOLUSDT",1743263694326,763.0,126.18,126.17,622.0]
["binance-futures","SOLUSDT",1743263746636,338.0,126.16,126.15,278.0]
["binance-futures","SOLUSDT",1743263824540,468.0,126.17,126.16,225.0]
["binance-futures","SOLUSDT",1743263850750,63.0,126.22,126.21,795.0]
["binance-futures","SOLUSDT",1743263905665,344.0,126.18,126.17,1841.0]
["binance-futures","SOLUSDT",1743263996448,18.0,126.2,126.19,676.0]
["binance-futures","SOLUSDT",1743264043788,162.0,126.35,126.34,637.0]
["binance-futures","SOLUSDT",1743264062699,795.0,126.39,126.38,553.0]
["binance-futures","SOLUSDT",1743264125248,1586.0,126.3,126.29,282.0]
["binance-futures","SOLUSDT",1743264167259,216.0,126.45,126.44,403.0]
["binance-futures","SOLUSDT",1743264185813,754.0,126.4,126.39,419.0]
["binance-futures","SOLUSDT",1743264247481,23.0,126.59,126.58,823.0]
["binance-futures","SOLUSDT",1743264279801,483.0,126.43,126.42,335.0]
["binance-futures","SOLUSDT",1743264302490,435.0,126.44,126.43,409.0]
["binance-futures","SOLUSDT",1743264342956,1586.0,126.24,126.23,12.0]
["binance-futures","SOLUSDT",1743264408242,129.0,126.29,126.28,429.0]
["binance-futures","SOLUSDT",1743264431436,102.0,126.26,126.25,492.0]
["binance-futures","SOLUSDT",1743264477256,551.0,126.12,126.11,311.0]
["binance-futures","SOLUSDT",1743264549244,29.0,126.35,126.34,1265.0]
["binance-futures","SOLUSDT",1743264596064,439.0,126.28,126.27,291.0]
["binance-futures","SOLUSDT",1743264618228,180.0,126.37,126.36,360.0]
["binance-futures","SOLUSDT",1743264679877,183.0,126.4,126.39,427.0]
["binance-futures","SOLUSDT",1743264725293,1713.0,126.49,126.48,419.0]
["binance-futures","SOLUSDT",1743264745040,1503.0,126.43,126.42,1004.0]
["binance-futures","SOLUSDT",1743264822528,403.0,126.49,126.48,442.0]
["binance-futures","SOLUSDT",1743264862227,784.0,126.6,126.59,444.0]
["binance-futures","SOLUSDT",1743264878134,1805.0,126.51,126.5,971.0]
["binance-futures","SOLUSDT",1743264927801,90.0,126.43,126.42,764.0]
["binance-futures","SOLUSDT",1743264991130,731.0,126.36,126.35,113.0]
["binance-futures","SOLUSDT",1743265010067,484.0,126.18,126.17,679.0]
["binance-futures","SOLUSDT",1743265054319,1025.0,126.12,126.11,17.0]
["binance-futures","SOLUSDT",1743265113498,349.0,126.31,126.3,494.0]
["binance-futures","SOLUSDT",1743265168600,757.0,126.17,126.16,502.0]
["binance-futures","SOLUSDT",1743265192331,1575.0,126.07,126.06,831.0]
["binance-futures","SOLUSDT",1743265259348,1233.0,126.07,126.06,430.0]
["binance-futures","SOLUSDT",1743265303492,267.0,126.01,126.0,1000.0]
["binance-futures","SOLUSDT",1743265319048,481.0,125.99,125.98,498.0]
["binance-futures","SOLUSDT",1743265395616,1432.0,126.13,126.12,380.0]
["binance-futures","SOLUSDT",1743265442904,294.0,126.13,126.12,396.0]
["binance-futures","SOLUSDT",1743265466276,830.0,126.04,126.03,84.0]
["binance-futures","SOLUSDT",1743265510851,482.0,125.96,125.95,333.0]
["binance-futures","SOLUSDT",1743265570364,1915.0,125.91,125.9,77.0]
["binance-futures","SOLUSDT",1743265601228,348.0,125.91,125.9,568.0]
["binance-futures","SOLUSDT",1743265647364,646.0,126.0,125.99,856.0]
["binance-futures","SOLUSDT",1743265722616,1079.0,126.08,126.07,575.0]
["binance-futures","SOLUSDT",1743265749945,872.0,126.11,126.1,100.0]
["binance-futures","SOLUSDT",1743265837421,130.0,125.96,125.95,398.0]
["binance-futures","SOLUSDT",1743265875334,97.0,126.08,126.07,1442.0]
["binance-futures","SOLUSDT",1743265925725,622.0,126.22,126.21,489.0]
["binance-futures","SOLUSDT",1743265947990,864.0,126.32,126.31,314.0]
["binance-futures","SOLUSDT",1743266022668,943.0,126.25,126.24,146.0]
["binance-futures","SOLUSDT",1743266077914,332.0,126.35,126.34,1113.0]
["binance-futures","SOLUSDT",1743266132081,11.0,126.41,126.4,611.0]
["binance-futures","SOLUSDT",1743266147066,608.0,126.35,126.34,866.0]
["binance-futures","SOLUSDT",1743266214772,1636.0,126.39,126.38,53.0]
["binance-futures","SOLUSDT",1743266237972,232.0,126.39,126.38,469.0]
["binance-futures","SOLUSDT",1743266287896,221.0,126.31,126.3,918.0]
["binance-futures","SOLUSDT",1743266342103,1485.0,126.29,126.28,126.0]
["binance-futures","SOLUSDT",1743266387962,35.0,126.36,126.35,350.0]
["binance-futures","SOLUSDT",1743266434206,64.0,126.19,126.18,1278.0]
["binance-futures","SOLUSDT",1743266503330,269.0,126.13,126.12,446.0]
["binance-futures","SOLUSDT",1743266550628,1241.0,126.07,126.06,39.0]
["binance-futures","SOLUSDT",1743266605254,1260.0,126.1,126.09,234.0]
["binance-futures","SOLUSDT",1743266652940,90.0,126.08,126.07,289.0]
["binance-futures","SOLUSDT",1743266702421,536.0,126.02,126.01,281.0]
["binance-futures","SOLUSDT",1743266723873,140.0,126.17,126.16,782.0]
["binance-futures","SOLUSDT",1743266775833,44.0,126.11,126.1,962.0]
["binance-futures","SOLUSDT",1743266810706,1056.0,125.6,125.59,24.0]
["binance-futures","SOLUSDT",1743266837193,180.0,125.97,125.96,1724.0]
["binance-futures","SOLUSDT",1743266867506,597.0,125.84,125.83,311.0]
["binance-futures","SOLUSDT",1743266920372,624.0,125.71,125.7,266.0]
["binance-futures","SOLUSDT",1743266938794,261.0,125.8,125.79,363.0]
["binance-futures","SOLUSDT",1743266994979,201.0,125.7,125.69,333.0]
["binance-futures","SOLUSDT",1743267033616,234.0,125.6,125.59,806.0]
["binance-futures","SOLUSDT",1743267063876,425.0,125.31,125.3,433.0]
["binance-futures","SOLUSDT",1743267078866,6.0,125.41,125.4,1423.0]
["binance-futures","SOLUSDT",1743267133053,261.0,125.52,125.51,245.0]
["binance-futures","SOLUSDT",1743267152040,135.0,125.5,125.49,1431.0]
["binance-futures","SOLUSDT",1743267197654,368.0,125.44,125.43,253.0]
["binance-futures","SOLUSDT",1743267260627,325.0,125.57,125.56,212.0]
["binance-futures","SOLUSDT",1743267303805,1931.0,125.48,125.47,41.0]
["binance-futures","SOLUSDT",1743267323831,58.0,125.41,125.4,958.0]
["binance-futures","SOLUSDT",1743267372928,847.0,125.12,125.11,206.0]
["binance-futures","SOLUSDT",1743267410913,423.0,125.16,125.15,308.0]
["binance-futures","SOLUSDT",1743267427629,785.0,125.12,125.11,87.0]
["binance-futures","SOLUSDT",1743267462104,620.0,125.13,125.12,250.0]
["binance-futures","SOLUSDT",1743267518021,412.0,125.16,125.15,339.0]
["binance-futures","SOLUSDT",1743267564740,1116.0,125.19,125.18,902.0]
["binance-futures","SOLUSDT",1743267601194,683.0,125.19,125.18,268.0]
["binance-futures","SOLUSDT",1743267643171,690.0,125.09,125.08,500.0]
["binance-futures","SOLUSDT",1743267678907,223.0,125.06,125.05,178.0]
["binance-futures","SOLUSDT",1743267696299,997.0,125.16,125.15,236.0]
["binance-futures","SOLUSDT",1743267753524,676.0,125.06,125.05,287.0]
["binance-futures","SOLUSDT",1743267765504,166.0,125.05,125.04,707.0]
["binance-futures","SOLUSDT",1743267802778,248.0,124.86,124.85,815.0]
["binance-futures","SOLUSDT",1743267833596,244.0,124.98,124.97,1341.0]
["binance-futures","SOLUSDT",1743267892446,1005.0,124.95,124.94,790.0]
["binance-futures","SOLUSDT",1743267908985,3043.0,125.03,125.02,154.0]
["binance-futures","SOLUSDT",1743267963107,1026.0,124.94,124.93,14.0]
["binance-futures","SOLUSDT",1743268010539,11.0,124.97,124.96,1333.0]
["binance-futures","SOLUSDT",1743268029071,87.0,124.98,124.97,349.0]
["binance-futures","SOLUSDT",1743268069144,618.0,125.02,125.01,343.0]
["binance-futures","SOLUSDT",1743268133455,756.0,124.87,124.86,242.0]
["binance-futures","SOLUSDT",1743268141541,623.0,124.8,124.79,329.0]
["binance-futures","SOLUSDT",1743268182814,524.0,124.77,124.76,196.0]
["binance-futures","SOLUSDT",1743268231754,1601.0,124.9,124.89,138.0]
["binance-futures","SOLUSDT",1743268268577,251.0,124.9,124.89,660.0]
["binance-futures","SOLUSDT",1743268287587,1041.0,124.84,124.83,127.0]
["binance-futures","SOLUSDT",1743268331819,2193.0,124.74,124.73,29.0]
["binance-futures","SOLUSDT",1743268373818,628.0,124.49,124.48,76.0]
["binance-futures","SOLUSDT",1743268389081,269.0,124.61,124.6,1135.0]
["binance-futures","SOLUSDT",1743268423594,359.0,124.65,124.64,1013.0]
["binance-futures","SOLUSDT",1743268472866,438.0,124.51,124.5,1157.0]
["binance-futures","SOLUSDT",1743268509962,200.0,124.31,124.3,482.0]
["binance-futures","SOLUSDT",1743268521007,1473.0,124.09,124.08,388.0]
["binance-futures","SOLUSDT",1743268562376,795.0,123.93,123.92,114.0]
["binance-futures","SOLUSDT",1743268589836,1439.0,123.98,123.97,13.0]
["binance-futures","SOLUSDT",1743268604345,525.0,123.92,123.91,233.0]
["binance-futures","SOLUSDT",1743268634892,168.0,123.88,123.87,1191.0]
["binance-futures","SOLUSDT",1743268674912,352.0,123.65,123.64,620.0]
["binance-futures","SOLUSDT",1743268688667,511.0,123.83,123.82,253.0]
["binance-futures","SOLUSDT",1743268718187,71.0,123.98,123.97,1047.0]
["binance-futures","SOLUSDT",1743268766032,747.0,124.1,124.09,181.0]
["binance-futures","SOLUSDT",1743268799482,953.0,124.14,124.13,661.0]
["binance-futures","SOLUSDT",1743268814661,49.0,124.14,124.13,324.0]
["binance-futures","SOLUSDT",1743268866631,1370.0,123.91,123.9,130.0]
["binance-futures","SOLUSDT",1743268882790,251.0,123.85,123.84,248.0]
["binance-futures","SOLUSDT",1743268915738,102.0,123.67,123.66,593.0]
["binance-futures","SOLUSDT",1743268963055,548.0,123.99,123.98,143.0]
["binance-futures","SOLUSDT",1743268998227,235.0,123.93,123.92,287.0]
["binance-futures","SOLUSDT",1743269016779,1048.0,123.99,123.98,936.0]
["binance-futures","SOLUSDT",1743269071364,135.0,123.87,123.86,277.0]
["binance-futures","SOLUSDT",1743269108294,465.0,123.85,123.84,186.0]
["binance-futures","SOLUSDT",1743269126127,1017.0,123.94,123.93,9.0]
["binance-futures","SOLUSDT",1743269159174,221.0,124.09,124.08,419.0]
["binance-futures","SOLUSDT",1743269211408,394.0,124.39,124.38,393.0]
["binance-futures","SOLUSDT",1743269226662,307.0,124.44,124.43,219.0]
["binance-futures","SOLUSDT",1743269256858,383.0,124.71,124.7,1611.0]
["binance-futures","SOLUSDT",1743269301060,240.0,124.76,124.75,591.0]
["binance-futures","SOLUSDT",1743269329826,55.0,124.78,124.77,985.0]
["binance-futures","SOLUSDT",1743269353838,267.0,124.81,124.8,457.0]
["binance-futures","SOLUSDT",1743269403765,45.0,124.9,124.89,2083.0]
["binance-futures","SOLUSDT",1743269431775,43.0,125.34,125.33,1136.0]
["binance-futures","SOLUSDT",1743269447010,882.0,125.43,125.42,264.0]
["binance-futures","SOLUSDT",1743269470477,56.0,125.39,125.38,2187.0]
["binance-futures","SOLUSDT",1743269521743,1960.0,125.47,125.46,83.0]
["binance-futures","SOLUSDT",1743269537813,204.0,125.68,125.67,356.0]
["binance-futures","SOLUSDT",1743269583256,1921.0,125.67,125.66,147.0]
["binance-futures","SOLUSDT",1743269613664,485.0,125.51,125.5,233.0]
["binance-futures","SOLUSDT",1743269638710,656.0,125.64,125.63,23.0]
["binance-futures","SOLUSDT",1743269661299,1059.0,125.71,125.7,315.0]
["binance-futures","SOLUSDT",1743269708307,215.0,125.61,125.6,470.0]
["binance-futures","SOLUSDT",1743269723354,205.0,125.54,125.53,208.0]
["binance-futures","SOLUSDT",1743269755088,425.0,125.39,125.38,108.0]
["binance-futures","SOLUSDT",1743269778889,106.0,125.41,125.4,2588.0]
["binance-futures","SOLUSDT",1743269839618,457.0,125.36,125.35,1072.0]
["binance-futures","SOLUSDT",1743269856458,272.0,125.28,125.27,1327.0]
["binance-futures","SOLUSDT",1743269907233,234.0,125.05,125.04,559.0]
["binance-futures","SOLUSDT",1743269942238,906.0,125.04,125.03,35.0]
["binance-futures","SOLUSDT",1743269966136,447.0,125.0,124.99,631.0]
["binance-futures","SOLUSDT",1743270010144,20.0,125.09,125.08,432.0]
["binance-futures","SOLUSDT",1743270050041,674.0,124.99,124.98,402.0]
["binance-futures","SOLUSDT",1743270067785,202.0,124.93,124.92,213.0]
["binance-futures","SOLUSDT",1743270104177,499.0,124.8,124.79,1080.0]
["binance-futures","SOLUSDT",1743270160023,259.0,124.62,124.61,770.0]
["binance-futures","SOLUSDT",1743270172366,494.0,124.53,124.52,601.0]
["binance-futures","SOLUSDT",1743270206044,1408.0,124.5,124.49,329.0]
["binance-futures","SOLUSDT",1743270258675,290.0,124.4,124.39,208.0]
["binance-futures","SOLUSDT",1743270277354,646.0,124.38,124.37,134.0]
["binance-futures","SOLUSDT",1743270310484,213.0,124.4,124.39,1114.0]
["binance-futures","SOLUSDT",1743270362715,16.0,124.58,124.57,711.0]
["binance-futures","SOLUSDT",1743270391799,164.0,124.72,124.71,631.0]
["binance-futures","SOLUSDT",1743270409355,1514.0,124.68,124.67,69.0]
["binance-futures","SOLUSDT",1743270461927,334.0,124.49,124.48,329.0]
["binance-futures","SOLUSDT",1743270497135,1608.0,124.48,124.47,78.0]
["binance-futures","SOLUSDT",1743270517145,57.0,124.69,124.68,323.0]
["binance-futures","SOLUSDT",1743270551420,435.0,124.57,124.56,134.0]
["binance-futures","SOLUSDT",1743270609847,87.0,124.28,124.27,1080.0]
["binance-futures","SOLUSDT",1743270627637,143.0,124.2,124.19,266.0]
["binance-futures","SOLUSDT",1743270663831,1218.0,124.05,124.04,382.0]
["binance-futures","SOLUSDT",1743270712840,434.0,124.12,124.11,29.0]
["binance-futures","SOLUSDT",1743270729521,300.0,124.12,124.11,396.0]
["binance-futures","SOLUSDT",1743270764741,1724.0,123.91,123.9,152.0]
["binance-futures","SOLUSDT",1743270810601,46.0,123.8,123.79,1806.0]
["binance-futures","SOLUSDT",1743270845054,868.0,123.97,123.96,297.0]
["binance-futures","SOLUSDT",1743270862208,156.0,123.94,123.93,1358.0]
["binance-futures","SOLUSDT",1743270918796,285.0,123.88,123.87,319.0]
["binance-futures","SOLUSDT",1743270954046,301.0,124.12,124.11,822.0]
["binance-futures","SOLUSDT",1743270970882,275.0,124.2,124.19,1239.0]
["binance-futures","SOLUSDT",1743271022434,323.0,124.31,124.3,243.0]
["binance-futures","SOLUSDT",1743271056776,18.0,124.35,124.34,1934.0]
["binance-futures","SOLUSDT",1743271079209,44.0,124.3,124.29,519.0]
["binance-futures","SOLUSDT",1743271119280,128.0,124.4,124.39,1082.0]
["binance-futures","SOLUSDT",1743271179607,647.0,124.47,124.46,300.0]
["binance-futures","SOLUSDT",1743271199647,1860.0,124.43,124.42,113.0]
["binance-futures","SOLUSDT",1743271230002,2463.0,124.4,124.39,720.0]
["binance-futures","SOLUSDT",1743271287749,1164.0,124.69,124.68,355.0]
["binance-futures","SOLUSDT",1743271323064,301.0,124.76,124.75,350.0]
["binance-futures","SOLUSDT",1743271338577,1188.0,124.95,124.94,244.0]
["binance-futures","SOLUSDT",1743271391734,175.0,124.97,124.96,1230.0]
["binance-futures","SOLUSDT",1743271422761,407.0,124.98,124.97,924.0]
["binance-futures","SOLUSDT",1743271446784,46.0,125.03,125.02,603.0]
["binance-futures","SOLUSDT",1743271500858,444.0,124.73,124.72,51.0]
["binance-futures","SOLUSDT",1743271532889,192.0,124.61,124.6,816.0]
["binance-futures","SOLUSDT",1743271550297,1538.0,124.59,124.58,561.0]
["binance-futures","SOLUSDT",1743271577164,938.0,124.7,124.69,218.0]
["binance-futures","SOLUSDT",1743271642202,1009.0,124.73,124.72,14.0]
["binance-futures","SOLUSDT",1743271662070,732.0,124.88,124.87,1323.0]
["binance-futures","SOLUSDT",1743271699866,564.0,125.03,125.02,234.0]
["binance-futures","SOLUSDT",1743271752800,52.0,125.18,125.17,650.0]
["binance-futures","SOLUSDT",1743271791302,128.0,125.15,125.14,582.0]
["binance-futures","SOLUSDT",1743271800541,244.0,125.16,125.15,544.0]
["binance-futures","SOLUSDT",1743271868533,357.0,124.99,124.98,205.0]
["binance-futures","SOLUSDT",1743271906404,137.0,124.94,124.93,1284.0]
["binance-futures","SOLUSDT",1743271925825,102.0,125.0,124.99,1146.0]
["binance-futures","SOLUSDT",1743271985662,460.0,125.16,125.15,394.0]
["binance-futures","SOLUSDT",1743272013600,412.0,125.16,125.15,237.0]
["binance-futures","SOLUSDT",1743272048388,1268.0,125.0,124.99,3.0]
["binance-futures","SOLUSDT",1743272091153,424.0,125.06,125.05,243.0]
["binance-futures","SOLUSDT",1743272147063,114.0,124.94,124.93,314.0]
["binance-futures","SOLUSDT",1743272168127,101.0,124.96,124.95,303.0]
["binance-futures","SOLUSDT",1743272191897,297.0,124.78,124.77,985.0]
["binance-futures","SOLUSDT",1743272262598,9.0,124.9,124.89,3592.0]
["binance-futures","SOLUSDT",1743272285090,1577.0,124.94,124.93,209.0]
["binance-futures","SOLUSDT",1743272325700,1147.0,124.87,124.86,26.0]
["binance-futures","SOLUSDT",1743272389200,118.0,125.03,125.02,287.0]
["binance-futures","SOLUSDT",1743272414410,19.0,124.87,124.86,348.0]
["binance-futures","SOLUSDT",1743272451264,282.0,124.84,124.83,339.0]
["binance-futures","SOLUSDT",1743272514730,142.0,124.86,124.85,693.0]
["binance-futures","SOLUSDT",1743272556379,2393.0,124.85,124.84,22.0]
["binance-futures","SOLUSDT",1743272580095,36.0,124.96,124.95,223.0]
["binance-futures","SOLUSDT",1743272642952,1066.0,124.91,124.9,285.0]
["binance-futures","SOLUSDT",1743272689597,342.0,124.79,124.78,1091.0]
["binance-futures","SOLUSDT",1743272713522,348.0,124.81,124.8,229.0]
["binance-futures","SOLUSDT",1743272759763,2391.0,124.64,124.63,45.0]
["binance-futures","SOLUSDT",1743272827199,281.0,124.75,124.74,575.0]
["binance-futures","SOLUSDT",1743272848371,405.0,124.73,124.72,16.0]
["binance-futures","SOLUSDT",1743272900533,518.0,124.82,124.81,58.0]
["binance-futures","SOLUSDT",1743272969088,207.0,125.02,125.01,280.0]
["binance-futures","SOLUSDT",1743273012747,1428.0,125.01,125.0,72.0]
["binance-futures","SOLUSDT",1743273032688,10.0,124.97,124.96,2166.0]
["binance-futures","SOLUSDT",1743273090295,81.0,125.07,125.06,316.0]
["binance-futures","SOLUSDT",1743273134874,86.0,125.14,125.13,330.0]
["binance-futures","SOLUSDT",1743273153167,163.0,125.31,125.3,626.0]
["binance-futures","SOLUSDT",1743273212829,62.0,125.43,125.42,568.0]
["binance-futures","SOLUSDT",1743273249750,374.0,125.53,125.52,356.0]
["binance-futures","SOLUSDT",1743273263078,646.0,125.5,125.49,89.0]
["binance-futures","SOLUSDT",1743273308025,558.0,125.32,125.31,90.0]
["binance-futures","SOLUSDT",1743273376145,68.0,125.39,125.38,1884.0]
["binance-futures","SOLUSDT",1743273394142,192.0,125.61,125.6,427.0]
["binance-futures","SOLUSDT",1743273435413,506.0,125.36,125.35,763.0]
["binance-futures","SOLUSDT",1743273501372,239.0,125.45,125.44,273.0]
["binance-futures","SOLUSDT",1743273518098,92.0,125.53,125.52,645.0]
["binance-futures","SOLUSDT",1743273569797,800.0,125.42,125.41,229.0]
["binance-futures","SOLUSDT",1743273636516,462.0,125.47,125.46,166.0]
["binance-futures","SOLUSDT",1743273680304,1539.0,125.41,125.4,106.0]
["binance-futures","SOLUSDT",1743273703140,770.0,125.38,125.37,217.0]
["binance-futures","SOLUSDT",1743273755600,243.0,125.55,125.54,207.0]
["binance-futures","SOLUSDT",1743273815022,418.0,125.53,125.52,244.0]
["binance-futures","SOLUSDT",1743273842127,803.0,125.56,125.55,28.0]
["binance-futures","SOLUSDT",1743273893133,612.0,125.47,125.46,48.0]
["binance-futures","SOLUSDT",1743273962734,465.0,125.48,125.47,264.0]
["binance-futures","SOLUSDT",1743273972925,827.0,125.51,125.5,104.0]
["binance-futures","SOLUSDT",1743274028675,258.0,125.41,125.4,212.0]
["binance-futures","SOLUSDT",1743274102327,14.0,125.47,125.46,2048.0]
["binance-futures","SOLUSDT",1743274153540,1388.0,125.33,125.32,93.0]
["binance-futures","SOLUSDT",1743274179096,142.0,125.44,125.43,542.0]
["binance-futures","SOLUSDT",1743274230983,416.0,125.39,125.38,241.0]
["binance-futures","SOLUSDT",1743274288949,240.0,125.38,125.37,1079.0]
["binance-futures","SOLUSDT",1743274312980,310.0,125.37,125.36,776.0]
["binance-futures","SOLUSDT",1743274381483,307.0,125.25,125.24,13.0]
["binance-futures","SOLUSDT",1743274431439,430.0,125.13,125.12,299.0]
["binance-futures","SOLUSDT",1743274436328,294.0,125.09,125.08,237.0]
["binance-futures","SOLUSDT",1743274491604,377.0,124.92,124.91,341.0]
["binance-futures","SOLUSDT",1743274554634,218.0,124.78,124.77,318.0]
["binance-futures","SOLUSDT",1743274578523,980.0,124.88,124.87,260.0]
["binance-futures","SOLUSDT",1743274619818,1167.0,124.76,124.75,97.0]
["binance-futures","SOLUSDT",1743274669904,550.0,124.85,124.84,50.0]
["binance-futures","SOLUSDT",1743274713378,736.0,124.9,124.89,240.0]
["binance-futures","SOLUSDT",1743274770965,820.0,124.82,124.81,92.0]
["binance-futures","SOLUSDT",1743274844109,523.0,124.9,124.89,25.0]
["binance-futures","SOLUSDT",1743274886368,58.0,125.06,125.05,336.0]
["binance-futures","SOLUSDT",1743274888535,400.0,125.1,125.09,113.0]
["binance-futures","SOLUSDT",1743274971988,10040.0,124.69,124.68,1051.0]
["binance-futures","SOLUSDT",1743275013032,288.0,124.84,124.83,180.0]
["binance-futures","SOLUSDT",1743275036670,1270.0,124.88,124.87,101.0]
["binance-futures","SOLUSDT",1743275079249,276.0,124.94,124.93,196.0]
["binance-futures","SOLUSDT",1743275147003,328.0,125.06,125.05,88.0]
["binance-futures","SOLUSDT",1743275186805,70.0,125.03,125.02,878.0]
["binance-futures","SOLUSDT",1743275209438,274.0,125.04,125.03,366.0]
["binance-futures","SOLUSDT",1743275283628,195.0,125.07,125.06,180.0]
["binance-futures","SOLUSDT",1743275307982,432.0,125.01,125.0,444.0]
["binance-futures","SOLUSDT",1743275359988,262.0,124.9,124.89,433.0]
["binance-futures","SOLUSDT",1743275408528,338.0,124.73,124.72,278.0]
["binance-futures","SOLUSDT",1743275483349,253.0,124.62,124.61,302.0]
["binance-futures","SOLUSDT",1743275509227,271.0,124.65,124.64,436.0]
["binance-futures","SOLUSDT",1743275579272,624.0,124.73,124.72,365.0]
["binance-futures","SOLUSDT",1743275630806,1255.0,124.65,124.64,203.0]
["binance-futures","SOLUSDT",1743275676570,477.0,124.63,124.62,336.0]
["binance-futures","SOLUSDT",1743275706330,295.0,124.67,124.66,940.0]
["binance-futures","SOLUSDT",1743275767811,277.0,124.37,124.36,1186.0]
["binance-futures","SOLUSDT",1743275788004,829.0,124.49,124.48,58.0]
["binance-futures","SOLUSDT",1743275834665,1254.0,124.57,124.56,33.0]
["binance-futures","SOLUSDT",1743275876993,1242.0,124.42,124.41,32.0]
["binance-futures","SOLUSDT",1743275925334,294.0,124.42,124.41,221.0]
["binance-futures","SOLUSDT",1743275975555,85.0,124.63,124.62,1649.0]
["binance-futures","SOLUSDT",1743276057762,499.0,124.58,124.57,273.0]
["binance-futures","SOLUSDT",1743276103024,45.0,124.3,124.29,1248.0]
["binance-futures","SOLUSDT",1743276138506,133.0,124.54,124.53,269.0]
["binance-futures","SOLUSDT",1743276193757,749.0,124.62,124.61,196.0]
["binance-futures","SOLUSDT",1743276249806,43.0,124.57,124.56,1729.0]
["binance-futures","SOLUSDT",1743276276199,442.0,124.58,124.57,305.0]
["binance-futures","SOLUSDT",1743276348762,30.0,124.68,124.67,369.0]
["binance-futures","SOLUSDT",1743276364872,6.0,124.66,124.65,1412.0]
["binance-futures","SOLUSDT",1743276430988,620.0,124.62,124.61,304.0]
["binance-futures","SOLUSDT",1743276483812,144.0,124.65,124.64,3434.0]
["binance-futures","SOLUSDT",1743276563920,19.0,124.68,124.67,1011.0]
["binance-futures","SOLUSDT",1743276591697,236.0,124.83,124.82,600.0]
["binance-futures","SOLUSDT",1743276649191,1947.0,124.66,124.65,6.0]
["binance-futures","SOLUSDT",1743276707223,622.0,124.58,124.57,65.0]
["binance-futures","SOLUSDT",1743276753652,8.0,124.61,124.6,596.0]
["binance-futures","SOLUSDT",1743276775580,48.0,124.71,124.7,1370.0]
["binance-futures","SOLUSDT",1743276843318,23.0,124.67,124.66,1924.0]
["binance-futures","SOLUSDT",1743276852827,218.0,124.69,124.68,294.0]
["binance-futures","SOLUSDT",1743276916220,79.0,124.64,124.63,433.0]
["binance-futures","SOLUSDT",1743276994910,1743.0,124.74,124.73,197.0]
["binance-futures","SOLUSDT",1743277045128,318.0,124.68,124.67,183.0]
["binance-futures","SOLUSDT",1743277071399,1560.0,124.64,124.63,56.0]
["binance-futures","SOLUSDT",1743277123521,253.0,124.6,124.59,252.0]
["binance-futures","SOLUSDT",1743277160032,280.0,124.63,124.62,321.0]
["binance-futures","SOLUSDT",1743277229018,302.0,124.6,124.59,316.0]
["binance-futures","SOLUSDT",1743277278898,13.0,124.76,124.75,930.0]
["binance-futures","SOLUSDT",1743277352328,54.0,124.79,124.78,448.0]
["binance-futures","SOLUSDT",1743277376812,467.0,124.88,124.87,240.0]
["binance-futures","SOLUSDT",1743277431479,1071.0,124.82,124.81,295.0]
["binance-futures","SOLUSDT",1743277502442,262.0,124.65,124.64,786.0]
["binance-futures","SOLUSDT",1743277550601,43.0,124.74,124.73,615.0]
["binance-futures","SOLUSDT",1743277578209,852.0,124.83,124.82,117.0]
["binance-futures","SOLUSDT",1743277654642,1004.0,124.88,124.87,21.0]
["binance-futures","SOLUSDT",1743277657056,33.0,124.82,124.81,308.0]
["binance-futures","SOLUSDT",1743277729254,87.0,124.74,124.73,2448.0]
["binance-futures","SOLUSDT",1743277779967,537.0,124.55,124.54,331.0]
["binance-futures","SOLUSDT",1743277864949,307.0,124.6,124.59,535.0]
["binance-futures","SOLUSDT",1743277895934,181.0,124.6,124.59,1488.0]
["binance-futures","SOLUSDT",1743277946618,294.0,124.66,124.65,711.0]
["binance-futures","SOLUSDT",1743278031999,661.0,124.72,124.71,192.0]
["binance-futures","SOLUSDT",1743278058293,200.0,124.7,124.69,740.0]
["binance-futures","SOLUSDT",1743278112355,399.0,124.7,124.69,365.0]
["binance-futures","SOLUSDT",1743278198435,512.0,124.82,124.81,176.0]
["binance-futures","SOLUSDT",1743278247616,671.0,124.84,124.83,198.0]
["binance-futures","SOLUSDT",1743278274500,563.0,124.86,124.85,168.0]
["binance-futures","SOLUSDT",1743278329200,1552.0,125.13,125.12,172.0]
["binance-futures","SOLUSDT",1743278371326,291.0,125.08,125.07,659.0]
["binance-futures","SOLUSDT",1743278396671,1374.0,125.17,125.16,282.0]
["binance-futures","SOLUSDT",1743278431937,1227.0,125.16,125.15,118.0]
["binance-futures","SOLUSDT",1743278501508,1415.0,125.09,125.08,331.0]
["binance-futures","SOLUSDT",1743278524124,253.0,125.27,125.26,367.0]
["binance-futures","SOLUSDT",1743278567706,319.0,125.25,125.24,285.0]
["binance-futures","SOLUSDT",1743278633887,178.0,124.93,124.92,1298.0]
["binance-futures","SOLUSDT",1743278673071,372.0,124.87,124.86,437.0]
["binance-futures","SOLUSDT",1743278705811,913.0,124.71,124.7,469.0]
["binance-futures","SOLUSDT",1743278772749,300.0,124.66,124.65,422.0]
["binance-futures","SOLUSDT",1743278817627,82.0,124.58,124.57,1995.0]
["binance-futures","SOLUSDT",1743278839254,1248.0,124.62,124.61,92.0]
["binance-futures","SOLUSDT",1743278877254,877.0,124.49,124.48,194.0]
["binance-futures","SOLUSDT",1743278947367,365.0,124.61,124.6,199.0]
["binance-futures","SOLUSDT",1743278967413,317.0,124.72,124.71,734.0]
["binance-futures","SOLUSDT",1743279033827,296.0,124.63,124.62,390.0]
["binance-futures","SOLUSDT",1743279081162,1010.0,124.73,124.72,51.0]
["binance-futures","SOLUSDT",1743279106306,135.0,124.82,124.81,421.0]
["binance-futures","SOLUSDT",1743279143314,246.0,124.68,124.67,723.0]
["binance-futures","SOLUSDT",1743279229755,484.0,124.6,124.59,112.0]
["binance-futures","SOLUSDT",1743279254377,1006.0,124.6,124.59,11.0]
["binance-futures","SOLUSDT",1743279297304,453.0,124.44,124.43,275.0]
["binance-futures","SOLUSDT",1743279319967,1487.0,124.37,124.36,74.0]
["binance-futures","SOLUSDT",1743279389773,347.0,124.36,124.35,1441.0]
["binance-futures","SOLUSDT",1743279425031,1.0,124.3,124.29,868.0]
["binance-futures","SOLUSDT",1743279449722,486.0,124.2,124.19,73.0]
["binance-futures","SOLUSDT",1743279495002,115.0,124.33,124.32,1942.0]
["binance-futures","SOLUSDT",1743279564007,182.0,124.34,124.33,1073.0]
["binance-futures","SOLUSDT",1743279597939,699.0,124.32,124.31,225.0]
["binance-futures","SOLUSDT",1743279633172,6.0,124.45,124.44,1117.0]
["binance-futures","SOLUSDT",1743279698607,323.0,124.58,124.57,199.0]
["binance-futures","SOLUSDT",1743279750529,173.0,124.61,124.6,257.0]
["binance-futures","SOLUSDT",1743279776323,66.0,124.61,124.6,1100.0]
["binance-futures","SOLUSDT",1743279850330,84.0,124.71,124.7,591.0]
["binance-futures","SOLUSDT",1743279897178,441.0,124.63,124.62,384.0]
["binance-futures","SOLUSDT",1743279920942,707.0,124.51,124.5,240.0]
["binance-futures","SOLUSDT",1743279974225,19.0,124.58,124.57,1526.0]
["binance-futures","SOLUSDT",1743280054435,832.0,124.58,124.57,202.0]
["binance-futures","SOLUSDT",1743280088227,1331.0,124.6,124.59,295.0]
["binance-futures","SOLUSDT",1743280139399,412.0,124.56,124.55,471.0]
["binance-futures","SOLUSDT",1743280212962,200.0,124.52,124.51,452.0]
["binance-futures","SOLUSDT",1743280234321,198.0,124.49,124.48,284.0]
["binance-futures","SOLUSDT",1743280278750,986.0,124.62,124.61,4.0]
["binance-futures","SOLUSDT",1743280346754,385.0,124.62,124.61,118.0]
["binance-futures","SOLUSDT",1743280392306,200.0,124.62,124.61,267.0]
["binance-futures","SOLUSDT",1743280417903,264.0,124.57,124.56,288.0]
["binance-futures","SOLUSDT",1743280490812,59.0,124.85,124.84,876.0]
["binance-futures","SOLUSDT",1743280538547,507.0,124.78,124.77,416.0]
["binance-futures","SOLUSDT",1743280562807,136.0,124.9,124.89,495.0]
["binance-futures","SOLUSDT",1743280626923,1044.0,124.94,124.93,10.0]
["binance-futures","SOLUSDT",1743280677240,560.0,124.9,124.89,250.0]
["binance-futures","SOLUSDT",1743280703690,536.0,124.86,124.85,112.0]
["binance-futures","SOLUSDT",1743280756852,246.0,124.87,124.86,298.0]
["binance-futures","SOLUSDT",1743280828209,752.0,124.8,124.79,48.0]
["binance-futures","SOLUSDT",1743280854717,126.0,124.7,124.69,731.0]
["binance-futures","SOLUSDT",1743280903040,1343.0,124.72,124.71,41.0]
["binance-futures","SOLUSDT",1743280980720,273.0,124.6,124.59,848.0]
["binance-futures","SOLUSDT",1743281034973,2086.0,124.55,124.54,17.0]
["binance-futures","SOLUSDT",1743281061206,733.0,124.55,124.54,149.0]
["binance-futures","SOLUSDT",1743281122238,648.0,124.43,124.42,217.0]
["binance-futures","SOLUSDT",1743281173145,1287.0,124.45,124.44,198.0]
["binance-futures","SOLUSDT",1743281200575,1447.0,124.39,124.38,618.0]
["binance-futures","SOLUSDT",1743281260668,808.0,124.05,124.04,346.0]
["binance-futures","SOLUSDT",1743281303345,314.0,124.09,124.08,513.0]
["binance-futures","SOLUSDT",1743281359972,367.0,124.0,123.99,377.0]
["binance-futures","SOLUSDT",1743281367143,377.0,124.02,124.01,368.0]
["binance-futures","SOLUSDT",1743281422849,568.0,123.91,123.9,543.0]
["binance-futures","SOLUSDT",1743281442127,215.0,123.9,123.89,1543.0]
["binance-futures","SOLUSDT",1743281483533,225.0,123.85,123.84,477.0]
["binance-futures","SOLUSDT",1743281539014,1013.0,123.86,123.85,216.0]
["binance-futures","SOLUSDT",1743281572589,484.0,123.84,123.83,362.0]
["binance-futures","SOLUSDT",1743281617405,112.0,123.87,123.86,471.0]
["binance-futures","SOLUSDT",1743281683010,16.0,123.88,123.87,508.0]
["binance-futures","SOLUSDT",1743281727102,896.0,123.75,123.74,433.0]
["binance-futures","SOLUSDT",1743281784354,190.0,123.95,123.94,156.0]
["binance-futures","SOLUSDT",1743281824733,1105.0,123.86,123.85,68.0]
["binance-futures","SOLUSDT",1743281868793,102.0,123.98,123.97,461.0]
["binance-futures","SOLUSDT",1743281892148,27.0,123.95,123.94,2084.0]
["binance-futures","SOLUSDT",1743281941309,64.0,123.91,123.9,2220.0]
["binance-futures","SOLUSDT",1743282000080,1167.0,123.93,123.92,122.0]
["binance-futures","SOLUSDT",1743282025170,147.0,123.95,123.94,346.0]
["binance-futures","SOLUSDT",1743282067313,1109.0,124.22,124.21,252.0]
["binance-futures","SOLUSDT",1743282130549,676.0,124.19,124.18,61.0]
["binance-futures","SOLUSDT",1743282152579,309.0,123.97,123.96,634.0]
["binance-futures","SOLUSDT",1743282228428,500.0,123.79,123.78,550.0]
["binance-futures","SOLUSDT",1743282266444,358.0,123.7,123.69,241.0]
["binance-futures","SOLUSDT",1743282307418,266.0,123.74,123.73,291.0]
["binance-futures","SOLUSDT",1743282328399,384.0,123.86,123.85,701.0]
["binance-futures","SOLUSDT",1743282404343,355.0,123.95,123.94,45.0]
["binance-futures","SOLUSDT",1743282438970,12.0,123.91,123.9,892.0]
["binance-futures","SOLUSDT",1743282483766,71.0,123.99,123.98,598.0]
["binance-futures","SOLUSDT",1743282537166,1035.0,124.14,124.13,17.0]
["binance-futures","SOLUSDT",1743282613407,291.0,124.25,124.24,2122.0]
["binance-futures","SOLUSDT",1743282633296,289.0,124.39,124.38,821.0]
["binance-futures","SOLUSDT",1743282707774,297.0,124.49,124.48,858.0]
["binance-futures","SOLUSDT",1743282743167,595.0,124.47,124.46,138.0]
["binance-futures","SOLUSDT",1743282765363,566.0,124.58,124.57,275.0]
["binance-futures","SOLUSDT",1743282811027,530.0,124.53,124.52,335.0]
["binance-futures","SOLUSDT",1743282880403,560.0,124.6,124.59,256.0]
["binance-futures","SOLUSDT",1743282926477,1237.0,124.42,124.41,352.0]
["binance-futures","SOLUSDT",1743282984505,205.0,124.34,124.33,1622.0]
["binance-futures","SOLUSDT",1743283038517,1124.0,124.2,124.19,236.0]
["binance-futures","SOLUSDT",1743283096422,1289.0,124.22,124.21,90.0]
["binance-futures","SOLUSDT",1743283130115,272.0,124.29,124.28,892.0]
["binance-futures","SOLUSDT",1743283221437,273.0,124.52,124.51,545.0]
["binance-futures","SOLUSDT",1743283248074,702.0,124.55,124.54,625.0]
["binance-futures","SOLUSDT",1743283304019,106.0,124.65,124.64,875.0]
["binance-futures","SOLUSDT",1743283356874,334.0,124.73,124.72,682.0]
["binance-futures","SOLUSDT",1743283450445,294.0,124.57,124.56,469.0]
["binance-futures","SOLUSDT",1743283481224,205.0,124.61,124.6,497.0]
["binance-futures","SOLUSDT",1743283560107,1316.0,124.49,124.48,80.0]
["binance-futures","SOLUSDT",1743283618412,214.0,124.3,124.29,324.0]
["binance-futures","SOLUSDT",1743283670987,275.0,124.23,124.22,584.0]
["binance-futures","SOLUSDT",1743283698300,204.0,124.28,124.27,123.0]
["binance-futures","SOLUSDT",1743283773547,2050.0,124.35,124.34,84.0]
["binance-futures","SOLUSDT",1743283841639,632.0,124.04,124.03,661.0]
["binance-futures","SOLUSDT",1743283848062,2648.0,124.04,124.03,273.0]
["binance-futures","SOLUSDT",1743283910552,984.0,123.49,123.48,109.0]
["binance-futures","SOLUSDT",1743283943005,196.0,123.42,123.41,432.0]
["binance-futures","SOLUSDT",1743283961022,85.0,123.64,123.63,590.0]
["binance-futures","SOLUSDT",1743284021301,823.0,123.51,123.5,607.0]
["binance-futures","SOLUSDT",1743284066882,208.0,123.61,123.6,681.0]
["binance-futures","SOLUSDT",1743284087011,137.0,123.62,123.61,1062.0]
["binance-futures","SOLUSDT",1743284128233,26.0,123.53,123.52,369.0]
["binance-futures","SOLUSDT",1743284201654,963.0,123.6,123.59,70.0]
["binance-futures","SOLUSDT",1743284265014,421.0,123.6,123.59,404.0]
["binance-futures","SOLUSDT",1743284277192,384.0,123.68,123.67,149.0]
["binance-futures","SOLUSDT",1743284346625,82.0,123.73,123.72,116.0]
["binance-futures","SOLUSDT",1743284393641,583.0,123.81,123.8,95.0]
["binance-futures","SOLUSDT",1743284417498,903.0,123.79,123.78,90.0]
["binance-futures","SOLUSDT",1743284479032,548.0,123.96,123.95,298.0]
["binance-futures","SOLUSDT",1743284538030,372.0,124.12,124.11,434.0]
["binance-futures","SOLUSDT",1743284567127,706.0,124.1,124.09,120.0]
["binance-futures","SOLUSDT",1743284614975,404.0,124.09,124.08,155.0]
["binance-futures","SOLUSDT",1743284699372,609.0,124.13,124.12,270.0]
["binance-futures","SOLUSDT",1743284726347,640.0,124.11,124.1,16.0]
["binance-futures","SOLUSDT",1743284782014,137.0,123.9,123.89,1082.0]
["binance-futures","SOLUSDT",1743284852818,99.0,124.03,124.02,344.0]
["binance-futures","SOLUSDT",1743284873576,15.0,124.12,124.11,1369.0]
["binance-futures","SOLUSDT",1743284926737,710.0,124.31,124.3,386.0]
["binance-futures","SOLUSDT",1743285010128,86.0,124.25,124.24,818.0]
["binance-futures","SOLUSDT",1743285075943,184.0,124.24,124.23,294.0]
["binance-futures","SOLUSDT",1743285094752,1259.0,124.21,124.2,39.0]
["binance-futures","SOLUSDT",1743285187402,79.0,124.21,124.2,691.0]
["binance-futures","SOLUSDT",1743285232693,147.0,124.42,124.41,918.0]
["binance-futures","SOLUSDT",1743285257867,115.0,124.44,124.43,272.0]
["binance-futures","SOLUSDT",1743285314934,159.0,124.49,124.48,1229.0]
["binance-futures","SOLUSDT",1743285372306,362.0,124.58,124.57,1139.0]
["binance-futures","SOLUSDT",1743285395179,307.0,124.61,124.6,101.0]
["binance-futures","SOLUSDT",1743285440539,42.0,124.71,124.7,311.0]
["binance-futures","SOLUSDT",1743285515506,906.0,124.55,124.54,1080.0]
["binance-futures","SOLUSDT",1743285568592,54.0,124.42,124.41,655.0]
["binance-futures","SOLUSDT",1743285590227,581.0,124.38,124.37,108.0]
["binance-futures","SOLUSDT",1743285660728,668.0,124.17,124.16,499.0]
["binance-futures","SOLUSDT",1743285711077,150.0,124.15,124.14,1043.0]
["binance-futures","SOLUSDT",1743285736530,1035.0,124.18,124.17,889.0]
["binance-futures","SOLUSDT",1743285778323,379.0,124.13,124.12,25.0]
["binance-futures","SOLUSDT",1743285849872,469.0,124.14,124.13,94.0]
["binance-futures","SOLUSDT",1743285873895,611.0,124.1,124.09,545.0]
["binance-futures","SOLUSDT",1743285952162,215.0,124.0,123.99,187.0]
["binance-futures","SOLUSDT",1743285995659,358.0,124.21,124.2,214.0]
["binance-futures","SOLUSDT",1743286043514,126.0,124.14,124.13,199.0]
["binance-futures","SOLUSDT",1743286080044,463.0,124.01,124.0,69.0]
["binance-futures","SOLUSDT",1743286155390,94.0,123.91,123.9,679.0]
["binance-futures","SOLUSDT",1743286182397,238.0,123.98,123.97,347.0]
["binance-futures","SOLUSDT",1743286237081,334.0,123.94,123.93,15.0]
["binance-futures","SOLUSDT",1743286282281,914.0,124.06,124.05,128.0]
["binance-futures","SOLUSDT",1743286368877,206.0,124.02,124.01,528.0]
["binance-futures","SOLUSDT",1743286401467,166.0,124.08,124.07,374.0]
["binance-futures","SOLUSDT",1743286487722,241.0,124.16,124.15,290.0]
["binance-futures","SOLUSDT",1743286540615,1393.0,124.03,124.02,27.0]
["binance-futures","SOLUSDT",1743286590053,364.0,123.94,123.93,442.0]
["binance-futures","SOLUSDT",1743286658336,91.0,124.07,124.06,475.0]
["binance-futures","SOLUSDT",1743286716120,1372.0,124.11,124.1,247.0]
["binance-futures","SOLUSDT",1743286744563,274.0,124.09,124.08,227.0]
["binance-futures","SOLUSDT",1743286800600,1242.0,124.28,124.27,146.0]
["binance-futures","SOLUSDT",1743286880234,325.0,124.12,124.11,190.0]
["binance-futures","SOLUSDT",1743286930441,146.0,124.22,124.21,454.0]
["binance-futures","SOLUSDT",1743286970896,161.0,124.19,124.18,551.0]
["binance-futures","SOLUSDT",1743287054358,1258.0,123.95,123.94,70.0]
["binance-futures","SOLUSDT",1743287108528,182.0,124.02,124.01,518.0]
["binance-futures","SOLUSDT",1743287136473,148.0,124.0,123.99,605.0]
["binance-futures","SOLUSDT",1743287252814,122.0,124.03,124.02,396.0]
["binance-futures","SOLUSDT",1743287298956,42.0,124.09,124.08,495.0]
["binance-futures","SOLUSDT",1743287329205,8.0,124.17,124.16,216.0]
["binance-futures","SOLUSDT",1743287409623,1163.0,124.21,124.2,33.0]
["binance-futures","SOLUSDT",1743287471407,56.0,124.26,124.25,272.0]
["binance-futures","SOLUSDT",1743287512592,28.0,124.26,124.25,866.0]
["binance-futures","SOLUSDT",1743287555603,42.0,124.28,124.27,499.0]
["binance-futures","SOLUSDT",1743287641513,445.0,124.18,124.17,234.0]
["binance-futures","SOLUSDT",1743287674594,281.0,124.14,124.13,178.0]
["binance-futures","SOLUSDT",1743287736227,36.0,124.07,124.06,684.0]
["binance-futures","SOLUSDT",1743287832137,119.0,123.94,123.93,744.0]
["binance-futures","SOLUSDT",1743287848786,784.0,123.91,123.9,212.0]
["binance-futures","SOLUSDT",1743287903133,38.0,123.96,123.95,628.0]
["binance-futures","SOLUSDT",1743287992195,133.0,123.8,123.79,563.0]
["binance-futures","SOLUSDT",1743288040019,647.0,123.71,123.7,505.0]
["binance-futures","SOLUSDT",1743288068638,169.0,123.65,123.64,447.0]
["binance-futures","SOLUSDT",1743288131416,889.0,123.62,123.61,544.0]
["binance-futures","SOLUSDT",1743288183366,418.0,123.65,123.64,292.0]
["binance-futures","SOLUSDT",1743288209782,868.0,123.66,123.65,480.0]
["binance-futures","SOLUSDT",1743288267297,159.0,123.65,123.64,870.0]
["binance-futures","SOLUSDT",1743288360691,1.0,123.16,123.15,11372.0]
["binance-futures","SOLUSDT",1743288372799,370.0,122.94,122.93,383.0]
["binance-futures","SOLUSDT",1743288402360,1937.0,122.79,122.78,756.0]
["binance-futures","SOLUSDT",1743288451685,1059.0,122.82,122.81,806.0]
["binance-futures","SOLUSDT",1743288468199,247.0,123.06,123.05,113.0]
["binance-futures","SOLUSDT",1743288508084,489.0,123.12,123.11,233.0]
["binance-futures","SOLUSDT",1743288567388,557.0,122.94,122.93,1079.0]
["binance-futures","SOLUSDT",1743288609235,724.0,122.96,122.95,345.0]
["binance-futures","SOLUSDT",1743288630570,1352.0,122.89,122.88,451.0]
["binance-futures","SOLUSDT",1743288694331,247.0,122.96,122.95,634.0]
["binance-futures","SOLUSDT",1743288738087,179.0,122.99,122.98,369.0]
["binance-futures","SOLUSDT",1743288761240,75.0,123.03,123.02,265.0]
["binance-futures","SOLUSDT",1743288830797,15.0,123.21,123.2,551.0]
["binance-futures","SOLUSDT",1743288878750,490.0,123.18,123.17,125.0]
["binance-futures","SOLUSDT",1743288905285,19.0,123.26,123.25,716.0]
["binance-futures","SOLUSDT",1743288954414,1240.0,123.36,123.35,579.0]
["binance-futures","SOLUSDT",1743289031223,116.0,123.23,123.22,844.0]
["binance-futures","SOLUSDT",1743289060821,504.0,123.2,123.19,173.0]
["binance-futures","SOLUSDT",1743289109034,180.0,123.32,123.31,279.0]
["binance-futures","SOLUSDT",1743289202328,787.0,123.23,123.22,149.0]
["binance-futures","SOLUSDT",1743289248668,190.0,123.16,123.15,643.0]
["binance-futures","SOLUSDT",1743289268298,548.0,123.22,123.21,1168.0]
["binance-futures","SOLUSDT",1743289338336,364.0,123.29,123.28,608.0]
["binance-futures","SOLUSDT",1743289387712,175.0,123.32,123.31,646.0]
["binance-futures","SOLUSDT",1743289411672,963.0,123.27,123.26,146.0]
["binance-futures","SOLUSDT",1743289487535,371.0,123.15,123.14,436.0]
["binance-futures","SOLUSDT",1743289523208,41.0,123.11,123.1,1403.0]
["binance-futures","SOLUSDT",1743289551393,211.0,123.25,123.24,772.0]
["binance-futures","SOLUSDT",1743289596166,10.0,123.37,123.36,739.0]
["binance-futures","SOLUSDT",1743289665698,133.0,123.46,123.45,194.0]
["binance-futures","SOLUSDT",1743289690752,275.0,123.5,123.49,1209.0]
["binance-futures","SOLUSDT",1743289772145,301.0,123.65,123.64,207.0]
["binance-futures","SOLUSDT",1743289801634,183.0,123.51,123.5,445.0]
["binance-futures","SOLUSDT",1743289848452,561.0,123.48,123.47,100.0]
["binance-futures","SOLUSDT",1743289871768,109.0,123.49,123.48,312.0]
["binance-futures","SOLUSDT",1743289946398,178.0,123.56,123.55,299.0]
["binance-futures","SOLUSDT",1743289989380,984.0,123.57,123.56,129.0]
["binance-futures","SOLUSDT",1743290025391,114.0,123.67,123.66,270.0]
["binance-futures","SOLUSDT",1743290107166,103.0,123.67,123.66,654.0]
["binance-futures","SOLUSDT",1743290152741,76.0,123.75,123.74,281.0]
["binance-futures","SOLUSDT",1743290175911,322.0,123.83,123.82,377.0]
["binance-futures","SOLUSDT",1743290254907,902.0,123.91,123.9,155.0]
["binance-futures","SOLUSDT",1743290287305,686.0,123.82,123.81,83.0]
["binance-futures","SOLUSDT",1743290310087,70.0,123.88,123.87,304.0]
["binance-futures","SOLUSDT",1743290361221,305.0,123.84,123.83,364.0]
["binance-futures","SOLUSDT",1743290437015,1511.0,123.59,123.58,34.0]
["binance-futures","SOLUSDT",1743290468705,695.0,123.56,123.55,268.0]
["binance-futures","SOLUSDT",1743290509762,229.0,123.57,123.56,1316.0]
["binance-futures","SOLUSDT",1743290579731,121.0,123.69,123.68,191.0]
["binance-futures","SOLUSDT",1743290628696,49.0,123.86,123.85,1245.0]
["binance-futures","SOLUSDT",1743290652482,69.0,123.89,123.88,176.0]
["binance-futures","SOLUSDT",1743290741224,173.0,123.9,123.89,502.0]
["binance-futures","SOLUSDT",1743290796594,158.0,123.87,123.86,498.0]
["binance-futures","SOLUSDT",1743290821717,350.0,123.85,123.84,440.0]
["binance-futures","SOLUSDT",1743290881380,469.0,123.85,123.84,575.0]
["binance-futures","SOLUSDT",1743290964543,284.0,123.94,123.93,909.0]
["binance-futures","SOLUSDT",1743290988050,693.0,123.95,123.94,697.0]
["binance-futures","SOLUSDT",1743291056379,131.0,123.87,123.86,735.0]
["binance-futures","SOLUSDT",1743291098666,995.0,123.91,123.9,136.0]
["binance-futures","SOLUSDT",1743291120679,188.0,123.91,123.9,719.0]
["binance-futures","SOLUSDT",1743291165554,124.0,123.68,123.67,257.0]
["binance-futures","SOLUSDT",1743291235890,42.0,123.77,123.76,769.0]
["binance-futures","SOLUSDT",1743291264862,149.0,123.83,123.82,209.0]
["binance-futures","SOLUSDT",1743291316512,176.0,123.87,123.86,245.0]
["binance-futures","SOLUSDT",1743291403145,140.0,123.87,123.86,396.0]
["binance-futures","SOLUSDT",1743291457671,87.0,123.99,123.98,398.0]
["binance-futures","SOLUSDT",1743291483442,616.0,123.99,123.98,418.0]
["binance-futures","SOLUSDT",1743291567407,378.0,123.95,123.94,667.0]
["binance-futures","SOLUSDT",1743291622333,150.0,124.02,124.01,546.0]
["binance-futures","SOLUSDT",1743291645073,147.0,124.13,124.12,300.0]
["binance-futures","SOLUSDT",1743291694548,190.0,124.07,124.06,270.0]
["binance-futures","SOLUSDT",1743291766014,324.0,124.03,124.02,174.0]
["binance-futures","SOLUSDT",1743291789210,207.0,124.05,124.04,554.0]
["binance-futures","SOLUSDT",1743291840405,178.0,124.09,124.08,354.0]
["binance-futures","SOLUSDT",1743291908427,169.0,124.11,124.1,296.0]
["binance-futures","SOLUSDT",1743291959305,625.0,124.12,124.11,567.0]
["binance-futures","SOLUSDT",1743291978890,53.0,124.03,124.02,597.0]
["binance-futures","SOLUSDT",1743292038234,261.0,124.0,123.99,519.0]
["binance-futures","SOLUSDT",1743292098845,284.0,123.88,123.87,386.0]
["binance-futures","SOLUSDT",1743292129191,246.0,123.95,123.94,293.0]
["binance-futures","SOLUSDT",1743292210765,902.0,124.01,124.0,241.0]
["binance-futures","SOLUSDT",1743292271673,79.0,124.05,124.04,831.0]
["binance-futures","SOLUSDT",1743292289323,967.0,124.12,124.11,459.0]
["binance-futures","SOLUSDT",1743292341749,215.0,124.23,124.22,340.0]
["binance-futures","SOLUSDT",1743292407250,281.0,124.38,124.37,1218.0]
["binance-futures","SOLUSDT",1743292428479,25.0,124.43,124.42,662.0]
["binance-futures","SOLUSDT",1743292468861,743.0,124.54,124.53,144.0]
["binance-futures","SOLUSDT",1743292523076,44.0,124.54,124.53,225.0]
["binance-futures","SOLUSDT",1743292570424,448.0,124.64,124.63,188.0]
["binance-futures","SOLUSDT",1743292591350,477.0,124.64,124.63,809.0]
["binance-futures","SOLUSDT",1743292650934,75.0,124.52,124.51,501.0]
["binance-futures","SOLUSDT",1743292697235,748.0,124.5,124.49,429.0]
["binance-futures","SOLUSDT",1743292751500,474.0,124.51,124.5,276.0]
["binance-futures","SOLUSDT",1743292753222,179.0,124.51,124.5,353.0]
["binance-futures","SOLUSDT",1743292753266,179.0,124.51,124.5,546.0]
["binance-futures","SOLUSDT",1743292753381,179.0,124.51,124.5,539.0]
["binance-futures","SOLUSDT",1743292753442,179.0,124.51,124.5,429.0]
["binance-futures","SOLUSDT",1743292753508,189.0,124.51,124.5,430.0]
["binance-futures","SOLUSDT",1743292753564,189.0,124.51,124.5,358.0]
["binance-futures","SOLUSDT",1743292753653,188.0,124.51,124.5,548.0]
["binance-futures","SOLUSDT",1743292753737,188.0,124.51,124.5,540.0]
["binance-futures","SOLUSDT",1743292753785,188.0,124.51,124.5,350.0]
["binance-futures","SOLUSDT",1743292753831,405.0,124.51,124.5,349.0]
["binance-futures","SOLUSDT",1743292753864,215.0,124.51,124.5,349.0]
["binance-futures","SOLUSDT",1743292753959,215.0,124.51,124.5,357.0]
["binance-futures","SOLUSDT",1743292754054,215.0,124.51,124.5,349.0]
["binance-futures","SOLUSDT",1743292754120,180.0,124.51,124.5,396.0]
["binance-futures","SOLUSDT",1743292754172,152.0,124.51,124.5,625.0]
["binance-futures","SOLUSDT",1743292754280,187.0,124.51,124.5,388.0]
["binance-futures","SOLUSDT",1743292754318,187.0,124.51,124.5,398.0]
["binance-futures","SOLUSDT",1743292754433,187.0,124.51,124.5,450.0]
["binance-futures","SOLUSDT",1743292754494,187.0,124.51,124.5,389.0]
["binance-futures","SOLUSDT",1743292754527,186.0,124.51,124.5,561.0]
["binance-futures","SOLUSDT",1743292754650,186.0,124.51,124.5,371.0]
["binance-futures","SOLUSDT",1743292754810,185.0,124.51,124.5,560.0]
["binance-futures","SOLUSDT",1743292754934,185.0,124.51,124.5,362.0]
["binance-futures","SOLUSDT",1743292755030,182.0,124.51,124.5,361.0]
["binance-futures","SOLUSDT",1743292755084,178.0,124.51,124.5,582.0]
["binance-futures","SOLUSDT",1743292755132,177.0,124.51,124.5,586.0]
["binance-futures","SOLUSDT",1743292755236,367.0,124.51,124.5,555.0]
["binance-futures","SOLUSDT",1743292755278,177.0,124.51,124.5,365.0]
["binance-futures","SOLUSDT",1743292755339,177.0,124.51,124.5,357.0]
["binance-futures","SOLUSDT",1743292755400,183.0,124.51,124.5,362.0]
["binance-futures","SOLUSDT",1743292755451,205.0,124.51,124.5,440.0]
["binance-futures","SOLUSDT",1743292755499,196.0,124.51,124.5,439.0]
["binance-futures","SOLUSDT",1743292755551,180.0,124.51,124.5,364.0]
["binance-futures","SOLUSDT",1743292755647,180.0,124.51,124.5,356.0]
["binance-futures","SOLUSDT",1743292755760,180.0,124.51,124.5,364.0]
["binance-futures","SOLUSDT",1743292755821,406.0,124.51,124.5,348.0]
["binance-futures","SOLUSDT",1743292755876,411.0,124.51,124.5,359.0]
["binance-futures","SOLUSDT",1743292755925,217.0,124.51,124.5,359.0]
["binance-futures","SOLUSDT",1743292756152,220.0,124.51,124.5,359.0]
["binance-futures","SOLUSDT",1743292756198,220.0,124.51,124.5,367.0]
["binance-futures","SOLUSDT",1743292756260,233.0,124.51,124.5,494.0]
["binance-futures","SOLUSDT",1743292756402,224.0,124.51,124.5,468.0]
["binance-futures","SOLUSDT",1743292756445,237.0,124.51,124.5,558.0]
["binance-futures","SOLUSDT",1743292756508,243.0,124.51,124.5,485.0]
["binance-futures","SOLUSDT",1743292756559,164.0,124.51,124.5,524.0]
["binance-futures","SOLUSDT",1743292756601,164.0,124.51,124.5,499.0]
["binance-futures","SOLUSDT",1743292756900,164.0,124.51,124.5,483.0]
["binance-futures","SOLUSDT",1743292756948,234.0,124.51,124.5,483.0]
["binance-futures","SOLUSDT",1743292757030,234.0,124.51,124.5,482.0]
["binance-futures","SOLUSDT",1743292757081,235.0,124.51,124.5,482.0]
["binance-futures","SOLUSDT",1743292757185,164.0,124.51,124.5,482.0]
["binance-futures","SOLUSDT",1743292757240,164.0,124.51,124.5,510.0]
["binance-futures","SOLUSDT",1743292757292,164.0,124.51,124.5,488.0]
["binance-futures","SOLUSDT",1743292757344,235.0,124.51,124.5,504.0]
["binance-futures","SOLUSDT",1743292757417,235.0,124.51,124.5,500.0]
["binance-futures","SOLUSDT",1743292757503,234.0,124.51,124.5,752.0]
["binance-futures","SOLUSDT",1743292757549,234.0,124.51,124.5,685.0]
["binance-futures","SOLUSDT",1743292757603,234.0,124.51,124.5,478.0]
["binance-futures","SOLUSDT",1743292757661,315.0,124.51,124.5,373.0]
["binance-futures","SOLUSDT",1743292757708,314.0,124.51,124.5,369.0]
["binance-futures","SOLUSDT",1743292757765,956.0,124.51,124.5,186.0]
["binance-futures","SOLUSDT",1743292757818,1396.0,124.49,124.48,109.0]
["binance-futures","SOLUSDT",1743292757871,1209.0,124.49,124.48,77.0]
["binance-futures","SOLUSDT",1743292757921,1209.0,124.49,124.48,191.0]
["binance-futures","SOLUSDT",1743292757973,1210.0,124.49,124.48,10.0]
["binance-futures","SOLUSDT",1743292758015,1218.0,124.49,124.48,77.0]
["binance-futures","SOLUSDT",1743292758072,1421.0,124.49,124.48,75.0]
["binance-futures","SOLUSDT",1743292758119,1220.0,124.49,124.48,149.0]
["binance-futures","SOLUSDT",1743292758180,1220.0,124.49,124.48,150.0]
["binance-futures","SOLUSDT",1743292758307,1223.0,124.49,124.48,187.0]
["binance-futures","SOLUSDT",1743292758410,1231.0,124.49,124.48,117.0]
["binance-futures","SOLUSDT",1743292758505,1231.0,124.49,124.48,118.0]
["binance-futures","SOLUSDT",1743292758677,1223.0,124.49,124.48,117.0]
["binance-futures","SOLUSDT",1743292758857,1222.0,124.49,124.48,117.0]
["binance-futures","SOLUSDT",1743292758910,1222.0,124.49,124.48,118.0]
["binance-futures","SOLUSDT",1743292758916,1222.0,124.49,124.48,117.0]
["binance-futures","SOLUSDT",1743292759014,1222.0,124.49,124.48,118.0]
["binance-futures","SOLUSDT",1743292759038,1230.0,124.49,124.48,118.0]
["binance-futures","SOLUSDT",1743292759117,1230.0,124.49,124.48,128.0]
["binance-futures","SOLUSDT",1743292759174,1222.0,124.49,124.48,128.0]
["binance-futures","SOLUSDT",1743292759281,1228.0,124.49,124.48,131.0]
["binance-futures","SOLUSDT",1743292759390,1227.0,124.49,124.48,131.0]
["binance-futures","SOLUSDT",1743292759444,1227.0,124.49,124.48,133.0]
["binance-futures","SOLUSDT",1743292759552,1251.0,124.49,124.48,134.0]
["binance-futures","SOLUSDT",1743292759598,1249.0,124.49,124.48,134.0]
["binance-futures","SOLUSDT",1743292759699,1439.0,124.49,124.48,133.0]
["binance-futures","SOLUSDT",1743292759764,1438.0,124.49,124.48,133.0]
["binance-futures","SOLUSDT",1743292759838,1438.0,124.49,124.48,135.0]
["binance-futures","SOLUSDT",1743292759921,1438.0,124.49,124.48,137.0]
["binance-futures","SOLUSDT",1743292759988,1156.0,124.49,124.48,210.0]
["binance-futures","SOLUSDT",1743292760089,966.0,124.49,124.48,274.0]
["binance-futures","SOLUSDT",1743292760128,1260.0,124.49,124.48,206.0]
["binance-futures","SOLUSDT",1743292760197,1259.0,124.49,124.48,210.0]
["binance-futures","SOLUSDT",1743292760250,1262.0,124.49,124.48,213.0]
["binance-futures","SOLUSDT",1743292760297,1066.0,124.49,124.48,215.0]
["binance-futures","SOLUSDT",1743292760855,961.0,124.49,124.48,207.0]
["binance-futures","SOLUSDT",1743292760907,1266.0,124.49,124.48,207.0]
["binance-futures","SOLUSDT",1743292760961,1076.0,124.49,124.48,207.0]
["binance-futures","SOLUSDT",1743292761295,748.0,124.49,124.48,207.0]
["binance-futures","SOLUSDT",1743292761359,1042.0,124.49,124.48,207.0]
["binance-futures","SOLUSDT",1743292761450,1041.0,124.49,124.48,207.0]
["binance-futures","SOLUSDT",1743292761648,705.0,124.49,124.48,400.0]
["binance-futures","SOLUSDT",1743292761714,695.0,124.49,124.48,400.0]
["binance-futures","SOLUSDT",1743292761820,885.0,124.49,124.48,155.0]
["binance-futures","SOLUSDT",1743292761866,997.0,124.49,124.48,155.0]
["binance-futures","SOLUSDT",1743292761922,989.0,124.49,124.48,155.0]
["binance-futures","SOLUSDT",1743292762066,997.0,124.49,124.48,157.0]
["binance-futures","SOLUSDT",1743292762134,998.0,124.49,124.48,158.0]
["binance-futures","SOLUSDT",1743292762408,1000.0,124.49,124.48,158.0]
["binance-futures","SOLUSDT",1743292762459,1000.0,124.49,124.48,95.0]
["binance-futures","SOLUSDT",1743292762507,1005.0,124.49,124.48,95.0]
["binance-futures","SOLUSDT",1743292762619,577.0,124.46,124.45,686.0]
["binance-futures","SOLUSDT",1743292762670,512.0,124.46,124.45,213.0]
["binance-futures","SOLUSDT",1743292762721,515.0,124.46,124.45,183.0]
["binance-futures","SOLUSDT",1743292762772,311.0,124.46,124.45,257.0]
["binance-futures","SOLUSDT",1743292762823,312.0,124.46,124.45,250.0]
["binance-futures","SOLUSDT",1743292762875,616.0,124.46,124.45,25.0]
["binance-futures","SOLUSDT",1743292762923,619.0,124.46,124.45,26.0]
["binance-futures","SOLUSDT",1743292762966,619.0,124.46,124.45,8.0]
["binance-futures","SOLUSDT",1743292763031,1046.0,124.45,124.44,111.0]
["binance-futures","SOLUSDT",1743292763085,852.0,124.45,124.44,110.0]
["binance-futures","SOLUSDT",1743292763136,851.0,124.45,124.44,187.0]
["binance-futures","SOLUSDT",1743292763190,464.0,124.45,124.44,234.0]
["binance-futures","SOLUSDT",1743292763238,701.0,124.45,124.44,182.0]
["binance-futures","SOLUSDT",1743292763294,701.0,124.45,124.44,121.0]
["binance-futures","SOLUSDT",1743292763438,701.0,124.45,124.44,124.0]
["binance-futures","SOLUSDT",1743292763516,701.0,124.45,124.44,133.0]
["binance-futures","SOLUSDT",1743292763802,257.0,124.45,124.44,193.0]
["binance-futures","SOLUSDT",1743292763854,211.0,124.45,124.44,180.0]
["binance-futures","SOLUSDT",1743292763901,211.0,124.45,124.44,182.0]
["binance-futures","SOLUSDT",1743292764047,145.0,124.45,124.44,372.0]
["binance-futures","SOLUSDT",1743292764105,180.0,124.45,124.44,183.0]
["binance-futures","SOLUSDT",1743292764130,215.0,124.45,124.44,186.0]
["binance-futures","SOLUSDT",1743292764206,115.0,124.45,124.44,376.0]
["binance-futures","SOLUSDT",1743292764242,118.0,124.45,124.44,437.0]
["binance-futures","SOLUSDT",1743292764411,188.0,124.45,124.44,248.0]
["binance-futures","SOLUSDT",1743292764483,188.0,124.45,124.44,187.0]
["binance-futures","SOLUSDT",1743292764591,378.0,124.45,124.44,164.0]
["binance-futures","SOLUSDT",1743292764679,188.0,124.45,124.44,135.0]
["binance-futures","SOLUSDT",1743292764981,188.0,124.45,124.44,136.0]
["binance-futures","SOLUSDT",1743292765052,378.0,124.45,124.44,168.0]
["binance-futures","SOLUSDT",1743292765102,190.0,124.45,124.44,194.0]
["binance-futures","SOLUSDT",1743292765198,190.0,124.45,124.44,195.0]
["binance-futures","SOLUSDT",1743292765282,190.0,124.45,124.44,267.0]
["binance-futures","SOLUSDT",1743292765541,197.0,124.45,124.44,274.0]
["binance-futures","SOLUSDT",1743292765697,195.0,124.45,124.44,464.0]
["binance-futures","SOLUSDT",1743292765822,388.0,124.45,124.44,235.0]
["binance-futures","SOLUSDT",1743292765903,198.0,124.45,124.44,269.0]
["binance-futures","SOLUSDT",1743292765951,390.0,124.45,124.44,410.0]
["binance-futures","SOLUSDT",1743292766016,194.0,124.45,124.44,385.0]
["binance-futures","SOLUSDT",1743292766121,366.0,124.45,124.44,405.0]
["binance-futures","SOLUSDT",1743292766217,363.0,124.45,124.44,189.0]
["binance-futures","SOLUSDT",1743292766264,167.0,124.45,124.44,139.0]
["binance-futures","SOLUSDT",1743292766400,168.0,124.45,124.44,139.0]
["binance-futures","SOLUSDT",1743292767216,201.0,124.45,124.44,111.0]
["binance-futures","SOLUSDT",1743292767265,197.0,124.45,124.44,203.0]
["binance-futures","SOLUSDT",1743292767316,195.0,124.45,124.44,204.0]
["binance-futures","SOLUSDT",1743292767368,195.0,124.45,124.44,128.0]
["binance-futures","SOLUSDT",1743292767385,193.0,124.45,124.44,318.0]
["binance-futures","SOLUSDT",1743292767475,166.0,124.45,124.44,155.0]
["binance-futures","SOLUSDT",1743292767636,168.0,124.45,124.44,155.0]
["binance-futures","SOLUSDT",1743292767849,364.0,124.45,124.44,197.0]
["binance-futures","SOLUSDT",1743292767880,174.0,124.45,124.44,185.0]
["binance-futures","SOLUSDT",1743292768066,176.0,124.45,124.44,190.0]
["binance-futures","SOLUSDT",1743292768348,671.0,124.45,124.44,152.0]
["binance-futures","SOLUSDT",1743292768404,183.0,124.45,124.44,213.0]
["binance-futures","SOLUSDT",1743292768466,184.0,124.45,124.44,213.0]
["binance-futures","SOLUSDT",1743292768509,185.0,124.45,124.44,213.0]
["binance-futures","SOLUSDT",1743292768581,185.0,124.45,124.44,218.0]
["binance-futures","SOLUSDT",1743292768739,198.0,124.45,124.44,341.0]
["binance-futures","SOLUSDT",1743292768785,161.0,124.45,124.44,135.0]
["binance-futures","SOLUSDT",1743292768827,162.0,124.45,124.44,78.0]
["binance-futures","SOLUSDT",1743292768951,162.0,124.45,124.44,148.0]
["binance-futures","SOLUSDT",1743292769028,162.0,124.45,124.44,164.0]
["binance-futures","SOLUSDT",1743292769114,162.0,124.45,124.44,183.0]
["binance-futures","SOLUSDT",1743292769165,164.0,124.45,124.44,180.0]
["binance-futures","SOLUSDT",1743292769215,164.0,124.45,124.44,176.0]
["binance-futures","SOLUSDT",1743292769267,119.0,124.45,124.44,424.0]
["binance-futures","SOLUSDT",1743292769319,119.0,124.45,124.44,428.0]
["binance-futures","SOLUSDT",1743292769332,120.0,124.45,124.44,428.0]
["binance-futures","SOLUSDT",1743292769537,120.0,124.45,124.44,445.0]
["binance-futures","SOLUSDT",1743292769604,138.0,124.45,124.44,445.0]
["binance-futures","SOLUSDT",1743292769846,138.0,124.45,124.44,262.0]
["binance-futures","SOLUSDT",1743292769926,138.0,124.45,124.44,269.0]
["binance-futures","SOLUSDT",1743292770144,141.0,124.45,124.44,222.0]
["binance-futures","SOLUSDT",1743292770213,142.0,124.45,124.44,222.0]
["binance-futures","SOLUSDT",1743292770268,135.0,124.45,124.44,457.0]
["binance-futures","SOLUSDT",1743292770345,117.0,124.45,124.44,457.0]
["binance-futures","SOLUSDT",1743292770391,117.0,124.45,124.44,267.0]
["binance-futures","SOLUSDT",1743292770448,101.0,124.45,124.44,460.0]
["binance-futures","SOLUSDT",1743292770495,101.0,124.45,124.44,599.0]
["binance-futures","SOLUSDT",1743292770604,136.0,124.45,124.44,409.0]
["binance-futures","SOLUSDT",1743292770769,332.0,124.45,124.44,404.0]
["binance-futures","SOLUSDT",1743292770828,136.0,124.45,124.44,325.0]
["binance-futures","SOLUSDT",1743292770955,101.0,124.45,124.44,325.0]
["binance-futures","SOLUSDT",1743292771091,101.0,124.45,124.44,326.0]
["binance-futures","SOLUSDT",1743292771141,101.0,124.45,124.44,327.0]
["binance-futures","SOLUSDT",1743292771310,102.0,124.45,124.44,327.0]
["binance-futures","SOLUSDT",1743292771510,107.0,124.45,124.44,327.0]
["binance-futures","SOLUSDT",1743292771561,140.0,124.45,124.44,517.0]
["binance-futures","SOLUSDT",1743292771590,140.0,124.45,124.44,569.0]
["binance-futures","SOLUSDT",1743292771734,140.0,124.45,124.44,379.0]
["binance-futures","SOLUSDT",1743292771855,336.0,124.45,124.44,378.0]
["binance-futures","SOLUSDT",1743292771910,140.0,124.45,124.44,326.0]
["binance-futures","SOLUSDT",1743292772129,140.0,124.45,124.44,337.0]
["binance-futures","SOLUSDT",1743292772179,142.0,124.45,124.44,337.0]
["binance-futures","SOLUSDT",1743292772424,332.0,124.45,124.44,350.0]
["binance-futures","SOLUSDT",1743292772543,142.0,124.45,124.44,350.0]
["binance-futures","SOLUSDT",1743292772596,142.0,124.45,124.44,406.0]
["binance-futures","SOLUSDT",1743292772913,44.0,124.45,124.44,593.0]
["binance-futures","SOLUSDT",1743292772997,174.0,124.45,124.44,593.0]
["binance-futures","SOLUSDT",1743292773102,99.0,124.45,124.44,537.0]
["binance-futures","SOLUSDT",1743292773195,99.0,124.45,124.44,530.0]
["binance-futures","SOLUSDT",1743292773245,134.0,124.45,124.44,354.0]
["binance-futures","SOLUSDT",1743292773319,324.0,124.45,124.44,353.0]
["binance-futures","SOLUSDT",1743292773370,134.0,124.45,124.44,390.0]
["binance-futures","SOLUSDT",1743292773420,324.0,124.45,124.44,392.0]
["binance-futures","SOLUSDT",1743292773459,134.0,124.45,124.44,392.0]
["binance-futures","SOLUSDT",1743292773775,252.0,124.46,124.45,455.0]
["binance-futures","SOLUSDT",1743292773825,165.0,124.46,124.45,958.0]
["binance-futures","SOLUSDT",1743292773872,165.0,124.46,124.45,887.0]
["binance-futures","SOLUSDT",1743292773928,112.0,124.46,124.45,698.0]
["binance-futures","SOLUSDT",1743292774036,113.0,124.46,124.45,698.0]
["binance-futures","SOLUSDT",1743292774126,111.0,124.46,124.45,890.0]
["binance-futures","SOLUSDT",1743292774192,111.0,124.46,124.45,700.0]
["binance-futures","SOLUSDT",1743292774247,114.0,124.46,124.45,701.0]
["binance-futures","SOLUSDT",1743292774281,149.0,124.46,124.45,701.0]
["binance-futures","SOLUSDT",1743292774446,149.0,124.46,124.45,699.0]
["binance-futures","SOLUSDT",1743292774571,196.0,124.46,124.45,454.0]
["binance-futures","SOLUSDT",1743292774626,170.0,124.46,124.45,448.0]
["binance-futures","SOLUSDT",1743292774782,170.0,124.46,124.45,389.0]
["binance-futures","SOLUSDT",1743292774840,144.0,124.46,124.45,390.0]
["binance-futures","SOLUSDT",1743292774879,157.0,124.46,124.45,447.0]
["binance-futures","SOLUSDT",1743292774913,157.0,124.46,124.45,450.0]
["binance-futures","SOLUSDT",1743292775035,184.0,124.46,124.45,453.0]
["binance-futures","SOLUSDT",1743292775085,184.0,124.46,124.45,456.0]
["binance-futures","SOLUSDT",1743292775201,191.0,124.46,124.45,456.0]
["binance-futures","SOLUSDT",1743292775294,194.0,124.46,124.45,456.0]
["binance-futures","SOLUSDT",1743292775531,197.0,124.46,124.45,456.0]
["binance-futures","SOLUSDT",1743292775603,184.0,124.46,124.45,402.0]
["binance-futures","SOLUSDT",1743292775692,194.0,124.46,124.45,402.0]
["binance-futures","SOLUSDT",1743292775727,220.0,124.46,124.45,386.0]
["binance-futures","SOLUSDT",1743292775783,220.0,124.46,124.45,383.0]
["binance-futures","SOLUSDT",1743292775892,194.0,124.46,124.45,383.0]
["binance-futures","SOLUSDT",1743292775979,221.0,124.46,124.45,573.0]
["binance-futures","SOLUSDT",1743292776048,193.0,124.46,124.45,389.0]
["binance-futures","SOLUSDT",1743292776077,193.0,124.46,124.45,386.0]
["binance-futures","SOLUSDT",1743292776148,207.0,124.46,124.45,509.0]
["binance-futures","SOLUSDT",1743292776444,179.0,124.46,124.45,537.0]
["binance-futures","SOLUSDT",1743292776497,180.0,124.46,124.45,538.0]
["binance-futures","SOLUSDT",1743292776524,180.0,124.46,124.45,576.0]
["binance-futures","SOLUSDT",1743292776617,179.0,124.46,124.45,576.0]
["binance-futures","SOLUSDT",1743292776670,179.0,124.46,124.45,579.0]
["binance-futures","SOLUSDT",1743292776726,185.0,124.46,124.45,579.0]
["binance-futures","SOLUSDT",1743292776950,211.0,124.46,124.45,538.0]
["binance-futures","SOLUSDT",1743292776996,211.0,124.46,124.45,525.0]
["binance-futures","SOLUSDT",1743292777022,185.0,124.46,124.45,525.0]
["binance-futures","SOLUSDT",1743292777124,185.0,124.46,124.45,529.0]
["binance-futures","SOLUSDT",1743292777183,185.0,124.46,124.45,536.0]
["binance-futures","SOLUSDT",1743292777313,185.0,124.46,124.45,548.0]
["binance-futures","SOLUSDT",1743292777355,184.0,124.46,124.45,738.0]
["binance-futures","SOLUSDT",1743292777378,197.0,124.46,124.45,542.0]
["binance-futures","SOLUSDT",1743292777446,197.0,124.46,124.45,544.0]
["binance-futures","SOLUSDT",1743292777743,197.0,124.46,124.45,550.0]
["binance-futures","SOLUSDT",1743292777845,197.0,124.46,124.45,544.0]
["binance-futures","SOLUSDT",1743292777976,270.0,124.46,124.45,280.0]
["binance-futures","SOLUSDT",1743292778031,272.0,124.46,124.45,233.0]
["binance-futures","SOLUSDT",1743292778087,237.0,124.46,124.45,233.0]
["binance-futures","SOLUSDT",1743292778120,211.0,124.46,124.45,233.0]
["binance-futures","SOLUSDT",1743292778186,210.0,124.46,124.45,233.0]
["binance-futures","SOLUSDT",1743292778288,192.0,124.46,124.45,238.0]
["binance-futures","SOLUSDT",1743292778476,192.0,124.46,124.45,251.0]
["binance-futures","SOLUSDT",1743292778860,223.0,124.46,124.45,251.0]
["binance-futures","SOLUSDT",1743292779038,439.0,124.46,124.45,243.0]
["binance-futures","SOLUSDT",1743292779060,413.0,124.46,124.45,243.0]
["binance-futures","SOLUSDT",1743292779132,413.0,124.46,124.45,244.0]
["binance-futures","SOLUSDT",1743292779260,387.0,124.46,124.45,244.0]
["binance-futures","SOLUSDT",1743292779321,414.0,124.46,124.45,244.0]
["binance-futures","SOLUSDT",1743292779365,198.0,124.46,124.45,244.0]
["binance-futures","SOLUSDT",1743292779450,207.0,124.46,124.45,244.0]
["binance-futures","SOLUSDT",1743292779783,198.0,124.46,124.45,244.0]
["binance-futures","SOLUSDT",1743292779905,227.0,124.46,124.45,430.0]
["binance-futures","SOLUSDT",1743292779961,191.0,124.46,124.45,241.0]
["binance-futures","SOLUSDT",1743292780006,222.0,124.46,124.45,431.0]
["binance-futures","SOLUSDT",1743292780063,184.0,124.46,124.45,243.0]
["binance-futures","SOLUSDT",1743292780116,184.0,124.46,124.45,313.0]
["binance-futures","SOLUSDT",1743292780163,193.0,124.46,124.45,443.0]
["binance-futures","SOLUSDT",1743292780208,193.0,124.46,124.45,452.0]
["binance-futures","SOLUSDT",1743292780274,178.0,124.46,124.45,452.0]
["binance-futures","SOLUSDT",1743292780307,177.0,124.46,124.45,452.0]
["binance-futures","SOLUSDT",1743292780442,177.0,124.46,124.45,449.0]
["binance-futures","SOLUSDT",1743292780864,177.0,124.46,124.45,452.0]
["binance-futures","SOLUSDT",1743292781008,177.0,124.46,124.45,468.0]
["binance-futures","SOLUSDT",1743292781097,180.0,124.46,124.45,468.0]
["binance-futures","SOLUSDT",1743292781208,178.0,124.46,124.45,658.0]
["binance-futures","SOLUSDT",1743292781259,178.0,124.46,124.45,663.0]
["binance-futures","SOLUSDT",1743292781310,178.0,124.46,124.45,669.0]
["binance-futures","SOLUSDT",1743292781362,177.0,124.46,124.45,669.0]
["binance-futures","SOLUSDT",1743292781472,177.0,124.46,124.45,478.0]
["binance-futures","SOLUSDT",1743292781533,177.0,124.46,124.45,479.0]
["binance-futures","SOLUSDT",1743292781580,178.0,124.46,124.45,479.0]
["binance-futures","SOLUSDT",1743292782010,178.0,124.46,124.45,480.0]
["binance-futures","SOLUSDT",1743292782126,178.0,124.46,124.45,483.0]
["binance-futures","SOLUSDT",1743292782245,157.0,124.46,124.45,363.0]
["binance-futures","SOLUSDT",1743292782288,175.0,124.46,124.45,482.0]
["binance-futures","SOLUSDT",1743292782352,175.0,124.46,124.45,466.0]
["binance-futures","SOLUSDT",1743292782388,175.0,124.46,124.45,482.0]
["binance-futures","SOLUSDT",1743292782892,172.0,124.46,124.45,482.0]
["binance-futures","SOLUSDT",1743292783001,115.0,124.46,124.45,511.0]
["binance-futures","SOLUSDT",1743292783051,125.0,124.46,124.45,490.0]
["binance-futures","SOLUSDT",1743292783182,97.0,124.46,124.45,490.0]
["binance-futures","SOLUSDT",1743292783374,118.0,124.46,124.45,672.0]
["binance-futures","SOLUSDT",1743292783508,124.0,124.46,124.45,672.0]
["binance-futures","SOLUSDT",1743292783610,124.0,124.46,124.45,482.0]
["binance-futures","SOLUSDT",1743292783658,211.0,124.46,124.45,482.0]
["binance-futures","SOLUSDT",1743292783714,185.0,124.46,124.45,482.0]
["binance-futures","SOLUSDT",1743292783772,159.0,124.46,124.45,482.0]
["binance-futures","SOLUSDT",1743292783832,154.0,124.46,124.45,492.0]
["binance-futures","SOLUSDT",1743292783916,167.0,124.46,124.45,682.0]
["binance-futures","SOLUSDT",1743292784050,172.0,124.46,124.45,682.0]
["binance-futures","SOLUSDT",1743292784111,172.0,124.46,124.45,490.0]
["binance-futures","SOLUSDT",1743292784217,175.0,124.46,124.45,488.0]
["binance-futures","SOLUSDT",1743292784323,175.0,124.46,124.45,504.0]
["binance-futures","SOLUSDT",1743292784349,174.0,124.46,124.45,694.0]
["binance-futures","SOLUSDT",1743292784493,167.0,124.46,124.45,694.0]
["binance-futures","SOLUSDT",1743292784666,197.0,124.46,124.45,504.0]
["binance-futures","SOLUSDT",1743292784743,170.0,124.46,124.45,693.0]
["binance-futures","SOLUSDT",1743292784917,167.0,124.46,124.45,690.0]
["binance-futures","SOLUSDT",1743292785013,164.0,124.46,124.45,687.0]
["binance-futures","SOLUSDT",1743292785051,164.0,124.46,124.45,700.0]
["binance-futures","SOLUSDT",1743292785095,129.0,124.46,124.45,700.0]
["binance-futures","SOLUSDT",1743292785224,164.0,124.46,124.45,549.0]
["binance-futures","SOLUSDT",1743292785341,164.0,124.46,124.45,550.0]
["binance-futures","SOLUSDT",1743292785400,164.0,124.46,124.45,585.0]
["binance-futures","SOLUSDT",1743292785466,138.0,124.46,124.45,395.0]
["binance-futures","SOLUSDT",1743292785624,328.0,124.46,124.45,391.0]
["binance-futures","SOLUSDT",1743292785675,150.0,124.46,124.45,391.0]
["binance-futures","SOLUSDT",1743292785835,153.0,124.46,124.45,391.0]
["binance-futures","SOLUSDT",1743292785964,179.0,124.46,124.45,385.0]
["binance-futures","SOLUSDT",1743292786020,153.0,124.46,124.45,385.0]
["binance-futures","SOLUSDT",1743292786112,343.0,124.46,124.45,387.0]
["binance-futures","SOLUSDT",1743292786152,153.0,124.46,124.45,384.0]
["binance-futures","SOLUSDT",1743292786221,150.0,124.46,124.45,388.0]
["binance-futures","SOLUSDT",1743292786327,339.0,124.46,124.45,275.0]
["binance-futures","SOLUSDT",1743292786397,419.0,124.46,124.45,194.0]
["binance-futures","SOLUSDT",1743292786444,367.0,124.46,124.45,194.0]
["binance-futures","SOLUSDT",1743292786504,177.0,124.46,124.45,194.0]
["binance-futures","SOLUSDT",1743292786571,187.0,124.46,124.45,423.0]
["binance-futures","SOLUSDT",1743292786621,186.0,124.46,124.45,460.0]
["binance-futures","SOLUSDT",1743292786673,185.0,124.46,124.45,439.0]
["binance-futures","SOLUSDT",1743292787030,219.0,124.46,124.45,427.0]
["binance-futures","SOLUSDT",1743292787083,212.0,124.46,124.45,237.0]
["binance-futures","SOLUSDT",1743292787138,179.0,124.46,124.45,202.0]
["binance-futures","SOLUSDT",1743292787186,180.0,124.46,124.45,202.0]
["binance-futures","SOLUSDT",1743292787266,181.0,124.46,124.45,202.0]
["binance-futures","SOLUSDT",1743292787370,237.0,124.46,124.45,202.0]
["binance-futures","SOLUSDT",1743292787442,287.0,124.46,124.45,198.0]
["binance-futures","SOLUSDT",1743292787494,769.0,124.46,124.45,198.0]
["binance-futures","SOLUSDT",1743292787542,744.0,124.46,124.45,193.0]
["binance-futures","SOLUSDT",1743292787588,746.0,124.46,124.45,193.0]
["binance-futures","SOLUSDT",1743292787640,777.0,124.46,124.45,193.0]
["binance-futures","SOLUSDT",1743292787722,779.0,124.46,124.45,193.0]
["binance-futures","SOLUSDT",1743292787825,753.0,124.46,124.45,193.0]
["binance-futures","SOLUSDT",1743292787931,779.0,124.46,124.45,193.0]
["binance-futures","SOLUSDT",1743292787978,820.0,124.46,124.45,193.0]
["binance-futures","SOLUSDT",1743292788090,761.0,124.46,124.45,193.0]
["binance-futures","SOLUSDT",1743292788138,288.0,124.46,124.45,193.0]
["binance-futures","SOLUSDT",1743292788200,240.0,124.46,124.45,202.0]
["binance-futures","SOLUSDT",1743292788252,262.0,124.46,124.45,204.0]
["binance-futures","SOLUSDT",1743292788257,263.0,124.46,124.45,204.0]
["binance-futures","SOLUSDT",1743292788408,272.0,124.46,124.45,205.0]
["binance-futures","SOLUSDT",1743292788515,263.0,124.46,124.45,205.0]
["binance-futures","SOLUSDT",1743292788640,263.0,124.46,124.45,195.0]
["binance-futures","SOLUSDT",1743292788897,274.0,124.46,124.45,195.0]
["binance-futures","SOLUSDT",1743292788933,300.0,124.46,124.45,195.0]
["binance-futures","SOLUSDT",1743292789008,266.0,124.46,124.45,195.0]
["binance-futures","SOLUSDT",1743292789041,267.0,124.46,124.45,195.0]
["binance-futures","SOLUSDT",1743292789125,276.0,124.46,124.45,195.0]
["binance-futures","SOLUSDT",1743292789192,290.0,124.46,124.45,192.0]
["binance-futures","SOLUSDT",1743292789250,316.0,124.46,124.45,192.0]
["binance-futures","SOLUSDT",1743292789399,290.0,124.46,124.45,195.0]
["binance-futures","SOLUSDT",1743292789521,296.0,124.46,124.45,195.0]
["binance-futures","SOLUSDT",1743292789724,293.0,124.46,124.45,192.0]
["binance-futures","SOLUSDT",1743292789777,291.0,124.46,124.45,203.0]
["binance-futures","SOLUSDT",1743292789828,289.0,124.46,124.45,201.0]
["binance-futures","SOLUSDT",1743292790065,297.0,124.46,124.45,202.0]
["binance-futures","SOLUSDT",1743292790100,297.0,124.46,124.45,204.0]
["binance-futures","SOLUSDT",1743292790177,297.0,124.46,124.45,196.0]
["binance-futures","SOLUSDT",1743292790231,296.0,124.46,124.45,196.0]
["binance-futures","SOLUSDT",1743292790378,208.0,124.46,124.45,316.0]
["binance-futures","SOLUSDT",1743292790434,178.0,124.46,124.45,317.0]
["binance-futures","SOLUSDT",1743292790488,143.0,124.46,124.45,367.0]
["binance-futures","SOLUSDT",1743292790544,159.0,124.46,124.45,290.0]
["binance-futures","SOLUSDT",1743292790596,193.0,124.46,124.45,338.0]
["binance-futures","SOLUSDT",1743292790655,193.0,124.46,124.45,362.0]
["binance-futures","SOLUSDT",1743292790711,188.0,124.46,124.45,314.0]
["binance-futures","SOLUSDT",1743292790760,188.0,124.46,124.45,338.0]
["binance-futures","SOLUSDT",1743292790821,391.0,124.46,124.45,501.0]
["binance-futures","SOLUSDT",1743292790870,391.0,124.46,124.45,484.0]
["binance-futures","SOLUSDT",1743292790904,201.0,124.46,124.45,484.0]
["binance-futures","SOLUSDT",1743292790953,178.0,124.46,124.45,294.0]
["binance-futures","SOLUSDT",1743292791028,178.0,124.46,124.45,300.0]
["binance-futures","SOLUSDT",1743292791087,178.0,124.46,124.45,324.0]
["binance-futures","SOLUSDT",1743292791140,178.0,124.46,124.45,300.0]
["binance-futures","SOLUSDT",1743292791211,177.0,124.46,124.45,326.0]
["binance-futures","SOLUSDT",1743292791280,177.0,124.46,124.45,302.0]
["binance-futures","SOLUSDT",1743292791340,179.0,124.46,124.45,302.0]
["binance-futures","SOLUSDT",1743292791743,179.0,124.46,124.45,280.0]
["binance-futures","SOLUSDT",1743292791801,179.0,124.46,124.45,298.0]
["binance-futures","SOLUSDT",1743292792100,174.0,124.46,124.45,298.0]
["binance-futures","SOLUSDT",1743292792176,174.0,124.46,124.45,178.0]
["binance-futures","SOLUSDT",1743292792226,179.0,124.46,124.45,325.0]
["binance-futures","SOLUSDT",1743292792254,170.0,124.46,124.45,302.0]
["binance-futures","SOLUSDT",1743292792349,176.0,124.46,124.45,326.0]
["binance-futures","SOLUSDT",1743292792400,167.0,124.46,124.45,302.0]
["binance-futures","SOLUSDT",1743292792459,178.0,124.46,124.45,350.0]
["binance-futures","SOLUSDT",1743292792512,187.0,124.46,124.45,302.0]
["binance-futures","SOLUSDT",1743292792613,176.0,124.46,124.45,302.0]
["binance-futures","SOLUSDT",1743292792923,185.0,124.46,124.45,302.0]
["binance-futures","SOLUSDT",1743292792970,176.0,124.46,124.45,302.0]
["binance-futures","SOLUSDT",1743292793022,185.0,124.46,124.45,302.0]
["binance-futures","SOLUSDT",1743292793071,182.0,124.46,124.45,302.0]
["binance-futures","SOLUSDT",1743292793142,173.0,124.46,124.45,303.0]
["binance-futures","SOLUSDT",1743292793284,181.0,124.46,124.45,303.0]
["binance-futures","SOLUSDT",1743292793324,370.0,124.46,124.45,326.0]
["binance-futures","SOLUSDT",1743292793393,219.0,124.46,124.45,302.0]
["binance-futures","SOLUSDT",1743292793443,222.0,124.46,124.45,250.0]
["binance-futures","SOLUSDT",1743292793551,234.0,124.46,124.45,350.0]
["binance-futures","SOLUSDT",1743292793600,426.0,124.46,124.45,253.0]
["binance-futures","SOLUSDT",1743292793654,426.0,124.46,124.45,224.0]
["binance-futures","SOLUSDT",1743292793701,227.0,124.46,124.45,266.0]
["binance-futures","SOLUSDT",1743292793905,236.0,124.46,124.45,266.0]
["binance-futures","SOLUSDT",1743292793949,227.0,124.46,124.45,266.0]
["binance-futures","SOLUSDT",1743292794043,222.0,124.46,124.45,266.0]
["binance-futures","SOLUSDT",1743292794164,222.0,124.46,124.45,269.0]
["binance-futures","SOLUSDT",1743292794200,222.0,124.46,124.45,268.0]
["binance-futures","SOLUSDT",1743292794372,233.0,124.46,124.45,268.0]
["binance-futures","SOLUSDT",1743292794428,222.0,124.46,124.45,265.0]
["binance-futures","SOLUSDT",1743292794486,409.0,124.46,124.45,259.0]
["binance-futures","SOLUSDT",1743292794542,409.0,124.46,124.45,283.0]
["binance-futures","SOLUSDT",1743292794591,409.0,124.46,124.45,241.0]
["binance-futures","SOLUSDT",1743292794619,409.0,124.46,124.45,238.0]
["binance-futures","SOLUSDT",1743292794687,411.0,124.46,124.45,238.0]
["binance-futures","SOLUSDT",1743292794755,221.0,124.46,124.45,238.0]
["binance-futures","SOLUSDT",1743292795049,213.0,124.46,124.45,238.0]
["binance-futures","SOLUSDT",1743292795096,207.0,124.46,124.45,238.0]
["binance-futures","SOLUSDT",1743292795175,207.0,124.46,124.45,262.0]
["binance-futures","SOLUSDT",1743292795289,207.0,124.46,124.45,263.0]
["binance-futures","SOLUSDT",1743292795345,207.0,124.46,124.45,287.0]
["binance-futures","SOLUSDT",1743292795377,208.0,124.46,124.45,263.0]
["binance-futures","SOLUSDT",1743292795432,217.0,124.46,124.45,263.0]
["binance-futures","SOLUSDT",1743292795500,208.0,124.46,124.45,263.0]
["binance-futures","SOLUSDT",1743292795542,217.0,124.46,124.45,263.0]
["binance-futures","SOLUSDT",1743292795604,208.0,124.46,124.45,263.0]
["binance-futures","SOLUSDT",1743292795662,217.0,124.46,124.45,269.0]
["binance-futures","SOLUSDT",1743292795750,208.0,124.46,124.45,272.0]
["binance-futures","SOLUSDT",1743292795856,206.0,124.46,124.45,272.0]
["binance-futures","SOLUSDT",1743292795898,211.0,124.46,124.45,273.0]
["binance-futures","SOLUSDT",1743292795966,220.0,124.46,124.45,273.0]
["binance-futures","SOLUSDT",1743292796007,211.0,124.46,124.45,273.0]
["binance-futures","SOLUSDT",1743292796077,216.0,124.46,124.45,273.0]
["binance-futures","SOLUSDT",1743292796177,406.0,124.46,124.45,243.0]
["binance-futures","SOLUSDT",1743292796232,216.0,124.46,124.45,242.0]
["binance-futures","SOLUSDT",1743292796300,216.0,124.46,124.45,247.0]
["binance-futures","SOLUSDT",1743292796351,216.0,124.46,124.45,259.0]
["binance-futures","SOLUSDT",1743292796414,213.0,124.46,124.45,259.0]
["binance-futures","SOLUSDT",1743292796455,208.0,124.46,124.45,259.0]
["binance-futures","SOLUSDT",1743292796714,217.0,124.46,124.45,267.0]
["binance-futures","SOLUSDT",1743292796757,205.0,124.46,124.45,267.0]
["binance-futures","SOLUSDT",1743292796823,222.0,124.46,124.45,267.0]
["binance-futures","SOLUSDT",1743292796877,210.0,124.46,124.45,267.0]
["binance-futures","SOLUSDT",1743292796931,221.0,124.46,124.45,282.0]
["binance-futures","SOLUSDT",1743292796982,210.0,124.46,124.45,258.0]
["binance-futures","SOLUSDT",1743292797138,210.0,124.46,124.45,252.0]
["binance-futures","SOLUSDT",1743292797198,56.0,124.47,124.46,871.0]
["binance-futures","SOLUSDT",1743292797251,57.0,124.47,124.46,881.0]
["binance-futures","SOLUSDT",1743292797297,57.0,124.47,124.46,860.0]
["binance-futures","SOLUSDT",1743292797460,92.0,124.47,124.46,670.0]
["binance-futures","SOLUSDT",1743292797511,131.0,124.47,124.46,662.0]
["binance-futures","SOLUSDT",1743292797551,132.0,124.47,124.46,662.0]
["binance-futures","SOLUSDT",1743292797711,136.0,124.47,124.46,662.0]
["binance-futures","SOLUSDT",1743292797912,131.0,124.47,124.46,662.0]
["binance-futures","SOLUSDT",1743292798032,134.0,124.47,124.46,660.0]
["binance-futures","SOLUSDT",1743292798114,134.0,124.47,124.46,661.0]
["binance-futures","SOLUSDT",1743292798498,131.0,124.47,124.46,851.0]
["binance-futures","SOLUSDT",1743292798551,137.0,124.47,124.46,851.0]
["binance-futures","SOLUSDT",1743292798656,137.0,124.47,124.46,661.0]
["binance-futures","SOLUSDT",1743292798955,137.0,124.47,124.46,654.0]
["binance-futures","SOLUSDT",1743292799344,102.0,124.47,124.46,657.0]
["binance-futures","SOLUSDT",1743292799440,67.0,124.47,124.46,694.0]
["binance-futures","SOLUSDT",1743292799510,14.0,124.47,124.46,715.0]
["binance-futures","SOLUSDT",1743292799557,21.0,124.47,124.46,736.0]
["binance-futures","SOLUSDT",1743292799622,196.0,124.49,124.48,1283.0]
["binance-futures","SOLUSDT",1743292799673,138.0,124.49,124.48,715.0]
["binance-futures","SOLUSDT",1743292799723,88.0,124.49,124.48,695.0]
["binance-futures","SOLUSDT",1743292799776,87.0,124.49,124.48,741.0]
["binance-futures","SOLUSDT",1743292799827,305.0,124.5,124.49,1439.0]
["binance-futures","SOLUSDT",1743292799881,327.0,124.5,124.49,1350.0]
["binance-futures","SOLUSDT",1743292799931,328.0,124.5,124.49,1399.0]
["binance-futures","SOLUSDT",1743292799980,53.0,124.5,124.49,1357.0]