{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1127063,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1743120000011,360.0,138.38,138.36,260.0]
["binance-futures","SOLUSDT",1743120000044,447.0,138.37,138.36,261.0]
["binance-futures","SOLUSDT",1743120004774,249.0,138.37,138.36,264.0]
["binance-futures","SOLUSDT",1743120004825,404.0,138.38,138.37,17.0]
["binance-futures","SOLUSDT",1743120004876,274.0,138.38,138.37,54.0]
["binance-futures","SOLUSDT",1743120004927,240.0,138.38,138.37,54.0]
["binance-futures","SOLUSDT",1743120004980,243.0,138.38,138.37,54.0]
["binance-futures","SOLUSDT",1743120005032,353.0,138.38,138.37,123.0]
["binance-futures","SOLUSDT",1743120005085,301.0,138.38,138.37,651.0]
["binance-futures","SOLUSDT",1743120005136,234.0,138.38,138.37,624.0]
["binance-futures","SOLUSDT",1743120005189,297.0,138.38,138.37,494.0]
["binance-futures","SOLUSDT",1743120005241,353.0,138.38,138.37,679.0]
["binance-futures","SOLUSDT",1743120005291,324.0,138.38,138.37,635.0]
["binance-futures","SOLUSDT",1743120005346,295.0,138.38,138.37,622.0]
["binance-futures","SOLUSDT",1743120005397,328.0,138.38,138.37,596.0]
["binance-futures","SOLUSDT",1743120005445,329.0,138.38,138.37,598.0]
["binance-futures","SOLUSDT",1743120005542,324.0,138.38,138.37,598.0]
["binance-futures","SOLUSDT",1743120005604,357.0,138.38,138.37,598.0]
["binance-futures","SOLUSDT",1743120005706,322.0,138.38,138.37,598.0]
["binance-futures","SOLUSDT",1743120005752,323.0,138.38,138.37,598.0]
["binance-futures","SOLUSDT",1743120005811,323.0,138.38,138.37,604.0]
["binance-futures","SOLUSDT",1743120006228,324.0,138.38,138.37,604.0]
["binance-futures","SOLUSDT",1743120006335,327.0,138.38,138.37,604.0]
["binance-futures","SOLUSDT",1743120006391,332.0,138.38,138.37,604.0]
["binance-futures","SOLUSDT",1743120006441,321.0,138.38,138.37,603.0]
["binance-futures","SOLUSDT",1743120006496,286.0,138.38,138.37,603.0]
["binance-futures","SOLUSDT",1743120006600,286.0,138.38,138.37,601.0]
["binance-futures","SOLUSDT",1743120006639,319.0,138.38,138.37,601.0]
["binance-futures","SOLUSDT",1743120006701,317.0,138.38,138.37,601.0]
["binance-futures","SOLUSDT",1743120006750,348.0,138.38,138.37,602.0]
["binance-futures","SOLUSDT",1743120006866,316.0,138.38,138.37,602.0]
["binance-futures","SOLUSDT",1743120006983,325.0,138.38,138.37,616.0]
["binance-futures","SOLUSDT",1743120007039,322.0,138.38,138.37,616.0]
["binance-futures","SOLUSDT",1743120007201,323.0,138.38,138.37,616.0]
["binance-futures","SOLUSDT",1743120007252,327.0,138.38,138.37,616.0]
["binance-futures","SOLUSDT",1743120007358,325.0,138.38,138.37,617.0]
["binance-futures","SOLUSDT",1743120007469,324.0,138.38,138.37,617.0]
["binance-futures","SOLUSDT",1743120007536,323.0,138.38,138.37,625.0]
["binance-futures","SOLUSDT",1743120007561,323.0,138.38,138.37,624.0]
["binance-futures","SOLUSDT",1743120007615,323.0,138.38,138.37,619.0]
["binance-futures","SOLUSDT",1743120007680,321.0,138.38,138.37,619.0]
["binance-futures","SOLUSDT",1743120007754,321.0,138.38,138.37,600.0]
["binance-futures","SOLUSDT",1743120007949,321.0,138.38,138.37,625.0]
["binance-futures","SOLUSDT",1743120008000,321.0,138.38,138.37,618.0]
["binance-futures","SOLUSDT",1743120008266,321.0,138.38,138.37,619.0]
["binance-futures","SOLUSDT",1743120008843,523.0,138.38,138.37,619.0]
["binance-futures","SOLUSDT",1743120008924,555.0,138.38,138.37,465.0]
["binance-futures","SOLUSDT",1743120008977,599.0,138.38,138.37,472.0]
["binance-futures","SOLUSDT",1743120009021,600.0,138.38,138.37,472.0]
["binance-futures","SOLUSDT",1743120009139,235.0,138.38,138.37,472.0]
["binance-futures","SOLUSDT",1743120009190,235.0,138.38,138.37,530.0]
["binance-futures","SOLUSDT",1743120009218,233.0,138.38,138.37,534.0]
["binance-futures","SOLUSDT",1743120009340,254.0,138.38,138.37,592.0]
["binance-futures","SOLUSDT",1743120009397,255.0,138.38,138.37,592.0]
["binance-futures","SOLUSDT",1743120009503,197.0,138.38,138.37,594.0]
["binance-futures","SOLUSDT",1743120009606,197.0,138.38,138.37,622.0]
["binance-futures","SOLUSDT",1743120009722,104.0,138.38,138.37,752.0]
["binance-futures","SOLUSDT",1743120009775,793.0,138.4,138.39,956.0]
["binance-futures","SOLUSDT",1743120009826,963.0,138.4,138.39,58.0]
["binance-futures","SOLUSDT",1743120009877,712.0,138.4,138.39,146.0]
["binance-futures","SOLUSDT",1743120009928,955.0,138.4,138.39,163.0]
["binance-futures","SOLUSDT",1743120009981,925.0,138.4,138.39,166.0]
["binance-futures","SOLUSDT",1743120010033,921.0,138.4,138.39,169.0]
["binance-futures","SOLUSDT",1743120010089,718.0,138.4,138.39,169.0]
["binance-futures","SOLUSDT",1743120010141,651.0,138.4,138.39,163.0]
["binance-futures","SOLUSDT",1743120010246,678.0,138.4,138.39,163.0]
["binance-futures","SOLUSDT",1743120010299,1498.0,138.39,138.38,11.0]
["binance-futures","SOLUSDT",1743120010350,763.0,138.38,138.37,360.0]
["binance-futures","SOLUSDT",1743120010402,712.0,138.38,138.37,367.0]
["binance-futures","SOLUSDT",1743120010451,544.0,138.38,138.37,331.0]
["binance-futures","SOLUSDT",1743120010507,544.0,138.38,138.37,361.0]
["binance-futures","SOLUSDT",1743120010540,544.0,138.38,138.37,368.0]
["binance-futures","SOLUSDT",1743120010616,544.0,138.38,138.37,367.0]
["binance-futures","SOLUSDT",1743120010659,544.0,138.38,138.37,368.0]
["binance-futures","SOLUSDT",1743120010723,541.0,138.38,138.37,368.0]
["binance-futures","SOLUSDT",1743120010779,537.0,138.38,138.37,368.0]
["binance-futures","SOLUSDT",1743120010832,334.0,138.38,138.37,484.0]
["binance-futures","SOLUSDT",1743120010881,306.0,138.38,138.37,484.0]
["binance-futures","SOLUSDT",1743120010936,318.0,138.38,138.37,484.0]
["binance-futures","SOLUSDT",1743120011070,327.0,138.38,138.37,484.0]
["binance-futures","SOLUSDT",1743120011200,327.0,138.38,138.37,486.0]
["binance-futures","SOLUSDT",1743120011242,327.0,138.38,138.37,487.0]
["binance-futures","SOLUSDT",1743120011336,269.0,138.38,138.37,489.0]
["binance-futures","SOLUSDT",1743120011436,268.0,138.38,138.37,549.0]
["binance-futures","SOLUSDT",1743120011480,266.0,138.38,138.37,486.0]
["binance-futures","SOLUSDT",1743120011653,266.0,138.38,138.37,473.0]
["binance-futures","SOLUSDT",1743120011705,468.0,138.38,138.37,481.0]
["binance-futures","SOLUSDT",1743120011809,268.0,138.38,138.37,481.0]
["binance-futures","SOLUSDT",1743120011984,266.0,138.38,138.37,482.0]
["binance-futures","SOLUSDT",1743120012033,266.0,138.38,138.37,512.0]
["binance-futures","SOLUSDT",1743120012105,267.0,138.38,138.37,512.0]
["binance-futures","SOLUSDT",1743120012207,268.0,138.38,138.37,482.0]
["binance-futures","SOLUSDT",1743120012259,268.0,138.38,138.37,516.0]
["binance-futures","SOLUSDT",1743120012326,268.0,138.38,138.37,486.0]
["binance-futures","SOLUSDT",1743120012405,268.0,138.38,138.37,516.0]
["binance-futures","SOLUSDT",1743120012459,268.0,138.38,138.37,565.0]
["binance-futures","SOLUSDT",1743120012513,268.0,138.38,138.37,535.0]
["binance-futures","SOLUSDT",1743120012577,268.0,138.38,138.37,566.0]
["binance-futures","SOLUSDT",1743120012629,268.0,138.38,138.37,517.0]
["binance-futures","SOLUSDT",1743120012809,261.0,138.38,138.37,547.0]
["binance-futures","SOLUSDT",1743120012860,261.0,138.38,138.37,517.0]
["binance-futures","SOLUSDT",1743120012893,437.0,138.38,138.37,514.0]
["binance-futures","SOLUSDT",1743120013021,435.0,138.38,138.37,514.0]
["binance-futures","SOLUSDT",1743120013074,594.0,138.38,138.37,185.0]
["binance-futures","SOLUSDT",1743120013124,669.0,138.37,138.36,154.0]
["binance-futures","SOLUSDT",1743120013172,669.0,138.37,138.36,218.0]
["binance-futures","SOLUSDT",1743120013224,670.0,138.37,138.36,235.0]
["binance-futures","SOLUSDT",1743120013331,670.0,138.37,138.36,238.0]
["binance-futures","SOLUSDT",1743120013379,671.0,138.37,138.36,238.0]
["binance-futures","SOLUSDT",1743120013442,113.0,138.37,138.36,470.0]
["binance-futures","SOLUSDT",1743120013494,108.0,138.37,138.36,575.0]
["binance-futures","SOLUSDT",1743120013546,106.0,138.37,138.36,598.0]
["binance-futures","SOLUSDT",1743120013600,233.0,138.37,138.36,276.0]
["binance-futures","SOLUSDT",1743120013652,235.0,138.37,138.36,239.0]
["binance-futures","SOLUSDT",1743120013704,239.0,138.37,138.36,239.0]
["binance-futures","SOLUSDT",1743120013816,239.0,138.37,138.36,176.0]
["binance-futures","SOLUSDT",1743120013868,447.0,138.37,138.36,26.0]
["binance-futures","SOLUSDT",1743120013917,452.0,138.37,138.36,26.0]
["binance-futures","SOLUSDT",1743120013969,446.0,138.37,138.36,29.0]
["binance-futures","SOLUSDT",1743120014010,446.0,138.37,138.36,36.0]
["binance-futures","SOLUSDT",1743120014127,449.0,138.37,138.36,36.0]
["binance-futures","SOLUSDT",1743120014231,453.0,138.37,138.36,36.0]
["binance-futures","SOLUSDT",1743120014293,454.0,138.37,138.36,35.0]
["binance-futures","SOLUSDT",1743120014332,458.0,138.37,138.36,32.0]
["binance-futures","SOLUSDT",1743120014396,981.0,138.36,138.35,295.0]
["binance-futures","SOLUSDT",1743120014447,1369.0,138.35,138.34,156.0]
["binance-futures","SOLUSDT",1743120014498,1170.0,138.35,138.34,123.0]
["binance-futures","SOLUSDT",1743120014544,1201.0,138.35,138.34,4.0]
["binance-futures","SOLUSDT",1743120014601,1203.0,138.35,138.34,6.0]
["binance-futures","SOLUSDT",1743120014653,814.0,138.34,138.33,213.0]
["binance-futures","SOLUSDT",1743120014706,816.0,138.34,138.33,178.0]
["binance-futures","SOLUSDT",1743120014757,817.0,138.34,138.33,178.0]
["binance-futures","SOLUSDT",1743120014808,817.0,138.34,138.33,201.0]
["binance-futures","SOLUSDT",1743120014859,820.0,138.34,138.33,202.0]
["binance-futures","SOLUSDT",1743120014914,801.0,138.34,138.33,202.0]
["binance-futures","SOLUSDT",1743120014964,798.0,138.34,138.33,181.0]
["binance-futures","SOLUSDT",1743120015068,798.0,138.34,138.33,196.0]
["binance-futures","SOLUSDT",1743120015230,798.0,138.34,138.33,175.0]
["binance-futures","SOLUSDT",1743120015280,798.0,138.34,138.33,176.0]
["binance-futures","SOLUSDT",1743120015433,797.0,138.34,138.33,176.0]
["binance-futures","SOLUSDT",1743120015479,467.0,138.34,138.33,189.0]
["binance-futures","SOLUSDT",1743120015581,462.0,138.34,138.33,178.0]
["binance-futures","SOLUSDT",1743120015633,462.0,138.34,138.33,180.0]
["binance-futures","SOLUSDT",1743120015677,462.0,138.34,138.33,229.0]
["binance-futures","SOLUSDT",1743120015801,498.0,138.34,138.33,180.0]
["binance-futures","SOLUSDT",1743120015844,700.0,138.34,138.33,180.0]
["binance-futures","SOLUSDT",1743120016127,701.0,138.34,138.33,179.0]
["binance-futures","SOLUSDT",1743120016180,704.0,138.34,138.33,179.0]
["binance-futures","SOLUSDT",1743120016284,704.0,138.34,138.33,122.0]
["binance-futures","SOLUSDT",1743120016388,703.0,138.34,138.33,122.0]
["binance-futures","SOLUSDT",1743120016439,703.0,138.34,138.33,64.0]
["binance-futures","SOLUSDT",1743120016544,763.0,138.34,138.33,78.0]
["binance-futures","SOLUSDT",1743120016589,768.0,138.34,138.33,78.0]
["binance-futures","SOLUSDT",1743120016645,1365.0,138.33,138.32,189.0]
["binance-futures","SOLUSDT",1743120016704,1117.0,138.33,138.32,192.0]
["binance-futures","SOLUSDT",1743120016752,1113.0,138.33,138.32,193.0]
["binance-futures","SOLUSDT",1743120016855,1107.0,138.33,138.32,193.0]
["binance-futures","SOLUSDT",1743120016914,1111.0,138.33,138.32,220.0]
["binance-futures","SOLUSDT",1743120016965,1095.0,138.33,138.32,222.0]
["binance-futures","SOLUSDT",1743120017008,1101.0,138.33,138.32,223.0]
["binance-futures","SOLUSDT",1743120017114,1102.0,138.33,138.32,223.0]
["binance-futures","SOLUSDT",1743120017340,1136.0,138.33,138.32,230.0]
["binance-futures","SOLUSDT",1743120017462,1136.0,138.33,138.32,232.0]
["binance-futures","SOLUSDT",1743120017567,1125.0,138.33,138.32,232.0]
["binance-futures","SOLUSDT",1743120017618,1126.0,138.33,138.32,232.0]
["binance-futures","SOLUSDT",1743120017670,1118.0,138.33,138.32,232.0]
["binance-futures","SOLUSDT",1743120017721,1121.0,138.33,138.32,231.0]
["binance-futures","SOLUSDT",1743120017758,1124.0,138.33,138.32,231.0]
["binance-futures","SOLUSDT",1743120017936,1130.0,138.33,138.32,232.0]
["binance-futures","SOLUSDT",1743120017982,1132.0,138.33,138.32,300.0]
["binance-futures","SOLUSDT",1743120018119,1134.0,138.33,138.32,300.0]
["binance-futures","SOLUSDT",1743120018171,1078.0,138.33,138.32,502.0]
["binance-futures","SOLUSDT",1743120018224,17.0,138.34,138.33,875.0]
["binance-futures","SOLUSDT",1743120018275,159.0,138.36,138.35,687.0]
["binance-futures","SOLUSDT",1743120018323,144.0,138.36,138.35,979.0]
["binance-futures","SOLUSDT",1743120018373,148.0,138.36,138.35,948.0]
["binance-futures","SOLUSDT",1743120018480,143.0,138.36,138.35,989.0]
["binance-futures","SOLUSDT",1743120018529,60.0,138.36,138.35,729.0]
["binance-futures","SOLUSDT",1743120018586,87.0,138.36,138.35,729.0]
["binance-futures","SOLUSDT",1743120018639,60.0,138.36,138.35,732.0]
["binance-futures","SOLUSDT",1743120018711,87.0,138.36,138.35,743.0]
["binance-futures","SOLUSDT",1743120018774,82.0,138.36,138.35,743.0]
["binance-futures","SOLUSDT",1743120018881,85.0,138.36,138.35,1008.0]
["binance-futures","SOLUSDT",1743120018987,67.0,138.36,138.35,1008.0]
["binance-futures","SOLUSDT",1743120019042,67.0,138.36,138.35,1015.0]
["binance-futures","SOLUSDT",1743120019100,67.0,138.36,138.35,1042.0]
["binance-futures","SOLUSDT",1743120019316,72.0,138.36,138.35,1014.0]
["binance-futures","SOLUSDT",1743120019372,72.0,138.36,138.35,1050.0]
["binance-futures","SOLUSDT",1743120019439,74.0,138.36,138.35,1050.0]
["binance-futures","SOLUSDT",1743120019470,74.0,138.36,138.35,1054.0]
["binance-futures","SOLUSDT",1743120019554,68.0,138.36,138.35,1080.0]
["binance-futures","SOLUSDT",1743120019585,69.0,138.36,138.35,1080.0]
["binance-futures","SOLUSDT",1743120019660,42.0,138.36,138.35,1080.0]
["binance-futures","SOLUSDT",1743120019717,124.0,138.37,138.36,1122.0]
["binance-futures","SOLUSDT",1743120019769,25.0,138.37,138.36,1433.0]
["binance-futures","SOLUSDT",1743120019822,26.0,138.37,138.36,1436.0]
["binance-futures","SOLUSDT",1743120019905,27.0,138.37,138.36,1436.0]
["binance-futures","SOLUSDT",1743120019979,25.0,138.37,138.36,1436.0]
["binance-futures","SOLUSDT",1743120020033,11.0,138.38,138.37,1458.0]
["binance-futures","SOLUSDT",1743120020087,9.0,138.38,138.37,1458.0]
["binance-futures","SOLUSDT",1743120020138,590.0,138.4,138.39,807.0]
["binance-futures","SOLUSDT",1743120020190,587.0,138.4,138.39,709.0]
["binance-futures","SOLUSDT",1743120020240,590.0,138.4,138.39,728.0]
["binance-futures","SOLUSDT",1743120020294,590.0,138.4,138.39,757.0]
["binance-futures","SOLUSDT",1743120020347,590.0,138.4,138.39,759.0]
["binance-futures","SOLUSDT",1743120020400,592.0,138.4,138.39,760.0]
["binance-futures","SOLUSDT",1743120020451,564.0,138.4,138.39,848.0]
["binance-futures","SOLUSDT",1743120020502,564.0,138.4,138.39,811.0]
["binance-futures","SOLUSDT",1743120020608,564.0,138.4,138.39,768.0]
["binance-futures","SOLUSDT",1743120020724,563.0,138.4,138.39,1002.0]
["binance-futures","SOLUSDT",1743120020796,563.0,138.4,138.39,953.0]
["binance-futures","SOLUSDT",1743120020936,567.0,138.4,138.39,932.0]
["binance-futures","SOLUSDT",1743120020989,566.0,138.4,138.39,932.0]
["binance-futures","SOLUSDT",1743120021045,593.0,138.4,138.39,932.0]
["binance-futures","SOLUSDT",1743120021119,566.0,138.4,138.39,932.0]
["binance-futures","SOLUSDT",1743120021180,566.0,138.4,138.39,985.0]
["binance-futures","SOLUSDT",1743120021231,566.0,138.4,138.39,987.0]
["binance-futures","SOLUSDT",1743120021402,569.0,138.4,138.39,987.0]
["binance-futures","SOLUSDT",1743120021453,569.0,138.4,138.39,934.0]
["binance-futures","SOLUSDT",1743120021501,569.0,138.4,138.39,870.0]
["binance-futures","SOLUSDT",1743120021638,569.0,138.4,138.39,667.0]
["binance-futures","SOLUSDT",1743120021780,569.0,138.4,138.39,869.0]
["binance-futures","SOLUSDT",1743120021887,570.0,138.4,138.39,870.0]
["binance-futures","SOLUSDT",1743120022115,570.0,138.4,138.39,872.0]
["binance-futures","SOLUSDT",1743120022217,552.0,138.4,138.39,872.0]
["binance-futures","SOLUSDT",1743120022269,552.0,138.4,138.39,929.0]
["binance-futures","SOLUSDT",1743120022344,552.0,138.4,138.39,934.0]
["binance-futures","SOLUSDT",1743120022469,552.0,138.4,138.39,964.0]
["binance-futures","SOLUSDT",1743120022522,552.0,138.4,138.39,995.0]
["binance-futures","SOLUSDT",1743120022557,550.0,138.4,138.39,995.0]
["binance-futures","SOLUSDT",1743120022621,550.0,138.4,138.39,945.0]
["binance-futures","SOLUSDT",1743120022846,550.0,138.4,138.39,911.0]
["binance-futures","SOLUSDT",1743120022900,550.0,138.4,138.39,854.0]
["binance-futures","SOLUSDT",1743120023070,22.0,138.41,138.4,1563.0]
["binance-futures","SOLUSDT",1743120023126,15.0,138.42,138.41,1639.0]
["binance-futures","SOLUSDT",1743120023176,14.0,138.42,138.41,1640.0]
["binance-futures","SOLUSDT",1743120023228,15.0,138.42,138.41,1640.0]
["binance-futures","SOLUSDT",1743120023278,14.0,138.42,138.41,1672.0]
["binance-futures","SOLUSDT",1743120023332,20.0,138.42,138.41,1599.0]
["binance-futures","SOLUSDT",1743120023386,118.0,138.42,138.41,799.0]
["binance-futures","SOLUSDT",1743120023417,176.0,138.42,138.41,790.0]
["binance-futures","SOLUSDT",1743120023489,240.0,138.42,138.41,753.0]
["binance-futures","SOLUSDT",1743120023541,268.0,138.42,138.41,760.0]
["binance-futures","SOLUSDT",1743120023764,268.0,138.42,138.41,758.0]
["binance-futures","SOLUSDT",1743120023819,266.0,138.42,138.41,598.0]
["binance-futures","SOLUSDT",1743120023867,289.0,138.42,138.41,604.0]
["binance-futures","SOLUSDT",1743120023976,289.0,138.42,138.41,607.0]
["binance-futures","SOLUSDT",1743120024019,289.0,138.42,138.41,609.0]
["binance-futures","SOLUSDT",1743120024079,288.0,138.42,138.41,609.0]
["binance-futures","SOLUSDT",1743120024406,288.0,138.42,138.41,619.0]
["binance-futures","SOLUSDT",1743120024461,293.0,138.42,138.41,619.0]
["binance-futures","SOLUSDT",1743120024500,301.0,138.42,138.41,655.0]
["binance-futures","SOLUSDT",1743120024566,300.0,138.42,138.41,655.0]
["binance-futures","SOLUSDT",1743120024704,293.0,138.42,138.41,655.0]
["binance-futures","SOLUSDT",1743120024880,293.0,138.42,138.41,656.0]
["binance-futures","SOLUSDT",1743120024942,293.0,138.42,138.41,714.0]
["binance-futures","SOLUSDT",1743120025101,308.0,138.42,138.41,718.0]
["binance-futures","SOLUSDT",1743120025251,311.0,138.42,138.41,518.0]
["binance-futures","SOLUSDT",1743120025315,332.0,138.42,138.41,518.0]
["binance-futures","SOLUSDT",1743120025363,332.0,138.42,138.41,508.0]
["binance-futures","SOLUSDT",1743120025422,303.0,138.42,138.41,430.0]
["binance-futures","SOLUSDT",1743120025476,298.0,138.42,138.41,433.0]
["binance-futures","SOLUSDT",1743120025529,290.0,138.42,138.41,437.0]
["binance-futures","SOLUSDT",1743120025578,290.0,138.42,138.41,440.0]
["binance-futures","SOLUSDT",1743120025760,289.0,138.42,138.41,440.0]
["binance-futures","SOLUSDT",1743120025811,248.0,138.42,138.41,498.0]
["binance-futures","SOLUSDT",1743120025860,28.0,138.42,138.41,828.0]
["binance-futures","SOLUSDT",1743120025915,30.0,138.42,138.41,834.0]
["binance-futures","SOLUSDT",1743120025965,30.0,138.42,138.41,905.0]
["binance-futures","SOLUSDT",1743120026186,30.0,138.42,138.41,910.0]
["binance-futures","SOLUSDT",1743120026471,93.0,138.42,138.41,906.0]
["binance-futures","SOLUSDT",1743120026582,98.0,138.42,138.41,906.0]
["binance-futures","SOLUSDT",1743120026631,156.0,138.42,138.41,612.0]
["binance-futures","SOLUSDT",1743120026704,243.0,138.42,138.41,612.0]
["binance-futures","SOLUSDT",1743120026754,249.0,138.42,138.41,612.0]
["binance-futures","SOLUSDT",1743120026802,246.0,138.42,138.41,543.0]
["binance-futures","SOLUSDT",1743120026856,246.0,138.42,138.41,542.0]
["binance-futures","SOLUSDT",1743120026892,249.0,138.42,138.41,544.0]
["binance-futures","SOLUSDT",1743120026964,160.0,138.42,138.41,807.0]
["binance-futures","SOLUSDT",1743120027017,145.0,138.42,138.41,808.0]
["binance-futures","SOLUSDT",1743120027077,145.0,138.42,138.41,807.0]
["binance-futures","SOLUSDT",1743120027240,144.0,138.42,138.41,1010.0]
["binance-futures","SOLUSDT",1743120027284,144.0,138.42,138.41,1012.0]
["binance-futures","SOLUSDT",1743120027392,144.0,138.42,138.41,548.0]
["binance-futures","SOLUSDT",1743120027445,148.0,138.42,138.41,812.0]
["binance-futures","SOLUSDT",1743120027496,148.0,138.42,138.41,548.0]
["binance-futures","SOLUSDT",1743120027622,148.0,138.42,138.41,551.0]
["binance-futures","SOLUSDT",1743120027661,148.0,138.42,138.41,815.0]
["binance-futures","SOLUSDT",1743120027781,153.0,138.42,138.41,815.0]
["binance-futures","SOLUSDT",1743120027832,154.0,138.42,138.41,815.0]
["binance-futures","SOLUSDT",1743120028076,157.0,138.42,138.41,528.0]
["binance-futures","SOLUSDT",1743120028138,155.0,138.43,138.42,1307.0]
["binance-futures","SOLUSDT",1743120028192,45.0,138.43,138.42,1343.0]
["binance-futures","SOLUSDT",1743120028242,83.0,138.43,138.42,1180.0]
["binance-futures","SOLUSDT",1743120028291,56.0,138.43,138.42,1182.0]
["binance-futures","SOLUSDT",1743120028348,46.0,138.43,138.42,1182.0]
["binance-futures","SOLUSDT",1743120028388,47.0,138.43,138.42,1184.0]
["binance-futures","SOLUSDT",1743120028445,48.0,138.43,138.42,1184.0]
["binance-futures","SOLUSDT",1743120028503,65.0,138.43,138.42,1386.0]
["binance-futures","SOLUSDT",1743120028556,46.0,138.43,138.42,1375.0]
["binance-futures","SOLUSDT",1743120028608,64.0,138.43,138.42,1185.0]
["binance-futures","SOLUSDT",1743120028784,68.0,138.43,138.42,1332.0]
["binance-futures","SOLUSDT",1743120028885,63.0,138.43,138.42,1332.0]
["binance-futures","SOLUSDT",1743120029018,63.0,138.43,138.42,1338.0]
["binance-futures","SOLUSDT",1743120029072,63.0,138.43,138.42,1340.0]
["binance-futures","SOLUSDT",1743120029123,63.0,138.43,138.42,1345.0]
["binance-futures","SOLUSDT",1743120029223,56.0,138.43,138.42,1439.0]
["binance-futures","SOLUSDT",1743120029275,56.0,138.43,138.42,1495.0]
["binance-futures","SOLUSDT",1743120029431,56.0,138.43,138.42,1403.0]
["binance-futures","SOLUSDT",1743120029485,56.0,138.43,138.42,1287.0]
["binance-futures","SOLUSDT",1743120029535,114.0,138.43,138.42,1304.0]
["binance-futures","SOLUSDT",1743120029592,114.0,138.43,138.42,1248.0]
["binance-futures","SOLUSDT",1743120029831,56.0,138.43,138.42,1248.0]
["binance-futures","SOLUSDT",1743120029879,97.0,138.43,138.42,1251.0]
["binance-futures","SOLUSDT",1743120029930,69.0,138.43,138.42,1251.0]
["binance-futures","SOLUSDT",1743120030006,56.0,138.43,138.42,1251.0]
["binance-futures","SOLUSDT",1743120030126,39.0,138.43,138.42,1457.0]
["binance-futures","SOLUSDT",1743120030247,80.0,138.43,138.42,1249.0]
["binance-futures","SOLUSDT",1743120030403,144.0,138.43,138.42,1240.0]
["binance-futures","SOLUSDT",1743120030455,144.0,138.43,138.42,1298.0]
["binance-futures","SOLUSDT",1743120030510,141.0,138.43,138.42,1242.0]
["binance-futures","SOLUSDT",1743120030615,128.0,138.43,138.42,1248.0]
["binance-futures","SOLUSDT",1743120030719,189.0,138.43,138.42,1144.0]
["binance-futures","SOLUSDT",1743120030775,189.0,138.43,138.42,1123.0]
["binance-futures","SOLUSDT",1743120030827,189.0,138.43,138.42,859.0]
["binance-futures","SOLUSDT",1743120030865,189.0,138.43,138.42,1123.0]
["binance-futures","SOLUSDT",1743120030984,391.0,138.43,138.42,1059.0]
["binance-futures","SOLUSDT",1743120031035,390.0,138.43,138.42,793.0]
["binance-futures","SOLUSDT",1743120031085,185.0,138.43,138.42,794.0]
["binance-futures","SOLUSDT",1743120031140,184.0,138.43,138.42,1058.0]
["binance-futures","SOLUSDT",1743120031201,1546.0,138.42,138.41,62.0]
["binance-futures","SOLUSDT",1743120031253,1320.0,138.41,138.4,70.0]
["binance-futures","SOLUSDT",1743120031304,1383.0,138.41,138.4,34.0]
["binance-futures","SOLUSDT",1743120031345,1346.0,138.41,138.4,34.0]
["binance-futures","SOLUSDT",1743120031406,1351.0,138.41,138.4,35.0]
["binance-futures","SOLUSDT",1743120031459,1351.0,138.41,138.4,36.0]
["binance-futures","SOLUSDT",1743120031520,1333.0,138.41,138.4,48.0]
["binance-futures","SOLUSDT",1743120031580,1351.0,138.41,138.4,48.0]
["binance-futures","SOLUSDT",1743120031695,1333.0,138.41,138.4,52.0]
["binance-futures","SOLUSDT",1743120031800,1351.0,138.41,138.4,51.0]
["binance-futures","SOLUSDT",1743120031849,1396.0,138.4,138.39,25.0]
["binance-futures","SOLUSDT",1743120031897,1449.0,138.4,138.39,76.0]
["binance-futures","SOLUSDT",1743120031954,1574.0,138.39,138.38,54.0]
["binance-futures","SOLUSDT",1743120032005,1546.0,138.39,138.38,110.0]
["binance-futures","SOLUSDT",1743120032052,1533.0,138.39,138.38,110.0]
["binance-futures","SOLUSDT",1743120032158,1536.0,138.39,138.38,111.0]
["binance-futures","SOLUSDT",1743120032204,1541.0,138.39,138.38,111.0]
["binance-futures","SOLUSDT",1743120032259,1520.0,138.39,138.38,111.0]
["binance-futures","SOLUSDT",1743120032366,1519.0,138.39,138.38,111.0]
["binance-futures","SOLUSDT",1743120032420,1542.0,138.39,138.38,111.0]
["binance-futures","SOLUSDT",1743120032469,1504.0,138.39,138.38,109.0]
["binance-futures","SOLUSDT",1743120032521,1504.0,138.39,138.38,167.0]
["binance-futures","SOLUSDT",1743120032577,1004.0,138.39,138.38,230.0]
["binance-futures","SOLUSDT",1743120032628,721.0,138.39,138.38,230.0]
["binance-futures","SOLUSDT",1743120032687,690.0,138.39,138.38,230.0]
["binance-futures","SOLUSDT",1743120032732,699.0,138.39,138.38,230.0]
["binance-futures","SOLUSDT",1743120032808,699.0,138.39,138.38,228.0]
["binance-futures","SOLUSDT",1743120032865,705.0,138.39,138.38,228.0]
["binance-futures","SOLUSDT",1743120032958,711.0,138.39,138.38,241.0]
["binance-futures","SOLUSDT",1743120033051,711.0,138.39,138.38,242.0]
["binance-futures","SOLUSDT",1743120033355,711.0,138.39,138.38,220.0]
["binance-futures","SOLUSDT",1743120033407,910.0,138.39,138.38,220.0]
["binance-futures","SOLUSDT",1743120033527,910.0,138.39,138.38,221.0]
["binance-futures","SOLUSDT",1743120033578,908.0,138.39,138.38,219.0]
["binance-futures","SOLUSDT",1743120033763,907.0,138.39,138.38,219.0]
["binance-futures","SOLUSDT",1743120033879,345.0,138.39,138.38,296.0]
["binance-futures","SOLUSDT",1743120033932,8.0,138.4,138.39,1706.0]
["binance-futures","SOLUSDT",1743120033982,6.0,138.4,138.39,1426.0]
["binance-futures","SOLUSDT",1743120034034,16.0,138.4,138.39,1427.0]
["binance-futures","SOLUSDT",1743120034085,28.0,138.4,138.39,1227.0]
["binance-futures","SOLUSDT",1743120034138,91.0,138.4,138.39,837.0]
["binance-futures","SOLUSDT",1743120034189,149.0,138.4,138.39,837.0]
["binance-futures","SOLUSDT",1743120034291,144.0,138.4,138.39,1101.0]
["binance-futures","SOLUSDT",1743120034348,86.0,138.4,138.39,837.0]
["binance-futures","SOLUSDT",1743120034455,78.0,138.4,138.39,837.0]
["binance-futures","SOLUSDT",1743120034508,87.0,138.4,138.39,1105.0]
["binance-futures","SOLUSDT",1743120034621,87.0,138.4,138.39,1111.0]
["binance-futures","SOLUSDT",1743120034723,81.0,138.4,138.39,1111.0]
["binance-futures","SOLUSDT",1743120034915,81.0,138.4,138.39,1121.0]
["binance-futures","SOLUSDT",1743120034969,86.0,138.4,138.39,1117.0]
["binance-futures","SOLUSDT",1743120035189,80.0,138.4,138.39,1319.0]
["binance-futures","SOLUSDT",1743120035229,82.0,138.4,138.39,1168.0]
["binance-futures","SOLUSDT",1743120035349,82.0,138.4,138.39,1119.0]
["binance-futures","SOLUSDT",1743120035487,82.0,138.4,138.39,1123.0]
["binance-futures","SOLUSDT",1743120035891,25.0,138.4,138.39,1127.0]
["binance-futures","SOLUSDT",1743120035935,16.0,138.4,138.39,1349.0]
["binance-futures","SOLUSDT",1743120035995,16.0,138.4,138.39,1375.0]
["binance-futures","SOLUSDT",1743120036047,16.0,138.4,138.39,1377.0]
["binance-futures","SOLUSDT",1743120036099,16.0,138.4,138.39,1187.0]
["binance-futures","SOLUSDT",1743120036217,14.0,138.4,138.39,1187.0]
["binance-futures","SOLUSDT",1743120036270,151.0,138.4,138.39,754.0]
["binance-futures","SOLUSDT",1743120036325,80.0,138.4,138.39,811.0]
["binance-futures","SOLUSDT",1743120036369,17.0,138.4,138.39,811.0]
["binance-futures","SOLUSDT",1743120036422,22.0,138.4,138.39,1009.0]
["binance-futures","SOLUSDT",1743120036489,23.0,138.4,138.39,1009.0]
["binance-futures","SOLUSDT",1743120036713,22.0,138.4,138.39,1009.0]
["binance-futures","SOLUSDT",1743120036840,24.0,138.4,138.39,1009.0]
["binance-futures","SOLUSDT",1743120037355,24.0,138.4,138.39,1016.0]
["binance-futures","SOLUSDT",1743120037386,28.0,138.4,138.39,1065.0]
["binance-futures","SOLUSDT",1743120037452,23.0,138.4,138.39,1065.0]
["binance-futures","SOLUSDT",1743120037656,73.0,138.4,138.39,1065.0]
["binance-futures","SOLUSDT",1743120037724,74.0,138.4,138.39,1065.0]
["binance-futures","SOLUSDT",1743120037780,74.0,138.4,138.39,1064.0]
["binance-futures","SOLUSDT",1743120038094,76.0,138.4,138.39,1064.0]
["binance-futures","SOLUSDT",1743120038339,76.0,138.4,138.39,1066.0]
["binance-futures","SOLUSDT",1743120038658,244.0,138.4,138.39,1062.0]
["binance-futures","SOLUSDT",1743120038704,257.0,138.4,138.39,458.0]
["binance-futures","SOLUSDT",1743120038759,246.0,138.4,138.39,456.0]
["binance-futures","SOLUSDT",1743120038811,243.0,138.4,138.39,454.0]
["binance-futures","SOLUSDT",1743120038865,243.0,138.4,138.39,445.0]
["binance-futures","SOLUSDT",1743120038887,243.0,138.4,138.39,443.0]
["binance-futures","SOLUSDT",1743120038977,243.0,138.4,138.39,302.0]
["binance-futures","SOLUSDT",1743120039029,192.0,138.4,138.39,298.0]
["binance-futures","SOLUSDT",1743120039074,243.0,138.4,138.39,291.0]
["binance-futures","SOLUSDT",1743120039116,243.0,138.4,138.39,269.0]
["binance-futures","SOLUSDT",1743120039264,249.0,138.4,138.39,269.0]
["binance-futures","SOLUSDT",1743120039339,254.0,138.4,138.39,243.0]
["binance-futures","SOLUSDT",1743120039397,251.0,138.4,138.39,207.0]
["binance-futures","SOLUSDT",1743120039447,251.0,138.4,138.39,233.0]
["binance-futures","SOLUSDT",1743120039502,247.0,138.4,138.39,239.0]
["binance-futures","SOLUSDT",1743120039549,247.0,138.4,138.39,240.0]
["binance-futures","SOLUSDT",1743120039602,395.0,138.4,138.39,232.0]
["binance-futures","SOLUSDT",1743120039863,228.0,138.4,138.39,232.0]
["binance-futures","SOLUSDT",1743120039882,232.0,138.4,138.39,232.0]
["binance-futures","SOLUSDT",1743120040026,234.0,138.4,138.39,232.0]
["binance-futures","SOLUSDT",1743120040133,102.0,138.4,138.39,231.0]
["binance-futures","SOLUSDT",1743120040245,172.0,138.4,138.39,325.0]
["binance-futures","SOLUSDT",1743120040297,135.0,138.4,138.39,795.0]
["binance-futures","SOLUSDT",1743120040337,135.0,138.4,138.39,589.0]
["binance-futures","SOLUSDT",1743120040403,111.0,138.4,138.39,276.0]
["binance-futures","SOLUSDT",1743120040440,161.0,138.4,138.39,276.0]
["binance-futures","SOLUSDT",1743120040513,241.0,138.4,138.39,281.0]
["binance-futures","SOLUSDT",1743120040875,238.0,138.4,138.39,291.0]
["binance-futures","SOLUSDT",1743120040918,173.0,138.4,138.39,287.0]
["binance-futures","SOLUSDT",1743120041209,237.0,138.4,138.39,323.0]
["binance-futures","SOLUSDT",1743120041270,232.0,138.4,138.39,378.0]
["binance-futures","SOLUSDT",1743120041354,239.0,138.4,138.39,378.0]
["binance-futures","SOLUSDT",1743120041425,236.0,138.4,138.39,375.0]
["binance-futures","SOLUSDT",1743120041480,240.0,138.4,138.39,375.0]
["binance-futures","SOLUSDT",1743120041541,237.0,138.4,138.39,375.0]
["binance-futures","SOLUSDT",1743120041591,83.0,138.4,138.39,379.0]
["binance-futures","SOLUSDT",1743120041629,109.0,138.4,138.39,643.0]
["binance-futures","SOLUSDT",1743120041740,110.0,138.4,138.39,643.0]
["binance-futures","SOLUSDT",1743120041799,115.0,138.4,138.39,590.0]
["binance-futures","SOLUSDT",1743120041903,116.0,138.4,138.39,590.0]
["binance-futures","SOLUSDT",1743120041983,139.0,138.4,138.39,322.0]
["binance-futures","SOLUSDT",1743120042047,200.0,138.4,138.39,322.0]
["binance-futures","SOLUSDT",1743120042104,197.0,138.4,138.39,324.0]
["binance-futures","SOLUSDT",1743120042268,202.0,138.4,138.39,321.0]
["binance-futures","SOLUSDT",1743120042313,210.0,138.4,138.39,369.0]
["binance-futures","SOLUSDT",1743120042376,206.0,138.4,138.39,372.0]
["binance-futures","SOLUSDT",1743120042434,213.0,138.4,138.39,579.0]
["binance-futures","SOLUSDT",1743120042481,181.0,138.4,138.39,377.0]
["binance-futures","SOLUSDT",1743120042535,181.0,138.4,138.39,329.0]
["binance-futures","SOLUSDT",1743120042744,185.0,138.4,138.39,329.0]
["binance-futures","SOLUSDT",1743120043298,182.0,138.4,138.39,332.0]
["binance-futures","SOLUSDT",1743120043407,181.0,138.4,138.39,388.0]
["binance-futures","SOLUSDT",1743120043448,98.0,138.4,138.39,652.0]
["binance-futures","SOLUSDT",1743120043507,43.0,138.4,138.39,667.0]
["binance-futures","SOLUSDT",1743120043535,44.0,138.4,138.39,667.0]
["binance-futures","SOLUSDT",1743120043619,101.0,138.4,138.39,667.0]
["binance-futures","SOLUSDT",1743120043660,102.0,138.4,138.39,613.0]
["binance-futures","SOLUSDT",1743120043889,238.0,138.4,138.39,343.0]
["binance-futures","SOLUSDT",1743120043998,126.0,138.4,138.39,349.0]
["binance-futures","SOLUSDT",1743120044051,148.0,138.4,138.39,613.0]
["binance-futures","SOLUSDT",1743120044370,149.0,138.4,138.39,348.0]
["binance-futures","SOLUSDT",1743120044425,149.0,138.4,138.39,670.0]
["binance-futures","SOLUSDT",1743120044486,103.0,138.4,138.39,674.0]
["binance-futures","SOLUSDT",1743120044581,103.0,138.4,138.39,675.0]
["binance-futures","SOLUSDT",1743120044691,97.0,138.4,138.39,675.0]
["binance-futures","SOLUSDT",1743120044927,39.0,138.4,138.39,675.0]
["binance-futures","SOLUSDT",1743120044980,39.0,138.4,138.39,676.0]
["binance-futures","SOLUSDT",1743120045190,46.0,138.4,138.39,676.0]
["binance-futures","SOLUSDT",1743120045251,48.0,138.4,138.39,676.0]
["binance-futures","SOLUSDT",1743120045327,105.0,138.4,138.39,620.0]
["binance-futures","SOLUSDT",1743120045361,175.0,138.4,138.39,348.0]
["binance-futures","SOLUSDT",1743120045429,193.0,138.4,138.39,348.0]
["binance-futures","SOLUSDT",1743120045541,417.0,138.4,138.39,348.0]
["binance-futures","SOLUSDT",1743120045595,421.0,138.4,138.39,285.0]
["binance-futures","SOLUSDT",1743120045639,396.0,138.4,138.39,276.0]
["binance-futures","SOLUSDT",1743120045814,380.0,138.4,138.39,276.0]
["binance-futures","SOLUSDT",1743120045860,402.0,138.4,138.39,276.0]
["binance-futures","SOLUSDT",1743120045913,367.0,138.4,138.39,278.0]
["binance-futures","SOLUSDT",1743120045971,387.0,138.4,138.39,220.0]
["binance-futures","SOLUSDT",1743120046021,370.0,138.4,138.39,220.0]
["binance-futures","SOLUSDT",1743120046126,366.0,138.4,138.39,220.0]
["binance-futures","SOLUSDT",1743120046152,352.0,138.4,138.39,220.0]
["binance-futures","SOLUSDT",1743120046231,352.0,138.4,138.39,217.0]
["binance-futures","SOLUSDT",1743120046339,353.0,138.4,138.39,215.0]
["binance-futures","SOLUSDT",1743120046510,353.0,138.4,138.39,220.0]
["binance-futures","SOLUSDT",1743120046606,353.0,138.4,138.39,280.0]
["binance-futures","SOLUSDT",1743120046679,168.0,138.4,138.39,402.0]
["binance-futures","SOLUSDT",1743120046731,179.0,138.4,138.39,406.0]
["binance-futures","SOLUSDT",1743120046792,167.0,138.4,138.39,351.0]
["binance-futures","SOLUSDT",1743120046833,167.0,138.4,138.39,352.0]
["binance-futures","SOLUSDT",1743120047163,171.0,138.4,138.39,352.0]
["binance-futures","SOLUSDT",1743120047230,170.0,138.4,138.39,352.0]
["binance-futures","SOLUSDT",1743120047332,170.0,138.4,138.39,351.0]
["binance-futures","SOLUSDT",1743120047402,166.0,138.4,138.39,355.0]
["binance-futures","SOLUSDT",1743120047565,168.0,138.4,138.39,355.0]
["binance-futures","SOLUSDT",1743120047667,171.0,138.4,138.39,355.0]
["binance-futures","SOLUSDT",1743120047721,168.0,138.4,138.39,422.0]
["binance-futures","SOLUSDT",1743120047868,165.0,138.4,138.39,422.0]
["binance-futures","SOLUSDT",1743120047918,198.0,138.4,138.39,422.0]
["binance-futures","SOLUSDT",1743120047969,174.0,138.4,138.39,422.0]
["binance-futures","SOLUSDT",1743120048119,184.0,138.4,138.39,424.0]
["binance-futures","SOLUSDT",1743120048327,192.0,138.4,138.39,423.0]
["binance-futures","SOLUSDT",1743120048378,192.0,138.4,138.39,424.0]
["binance-futures","SOLUSDT",1743120048704,193.0,138.4,138.39,424.0]
["binance-futures","SOLUSDT",1743120048911,193.0,138.4,138.39,425.0]
["binance-futures","SOLUSDT",1743120049033,193.0,138.4,138.39,426.0]
["binance-futures","SOLUSDT",1743120049130,194.0,138.4,138.39,426.0]
["binance-futures","SOLUSDT",1743120049250,194.0,138.4,138.39,428.0]
["binance-futures","SOLUSDT",1743120049509,194.0,138.4,138.39,434.0]
["binance-futures","SOLUSDT",1743120049830,193.0,138.4,138.39,423.0]
["binance-futures","SOLUSDT",1743120049880,188.0,138.4,138.39,307.0]
["binance-futures","SOLUSDT",1743120049938,186.0,138.4,138.39,240.0]
["binance-futures","SOLUSDT",1743120049979,340.0,138.4,138.39,233.0]
["binance-futures","SOLUSDT",1743120050040,342.0,138.4,138.39,233.0]
["binance-futures","SOLUSDT",1743120050093,343.0,138.4,138.39,226.0]
["binance-futures","SOLUSDT",1743120050142,332.0,138.4,138.39,201.0]
["binance-futures","SOLUSDT",1743120050200,276.0,138.4,138.39,201.0]
["binance-futures","SOLUSDT",1743120050253,279.0,138.4,138.39,182.0]
["binance-futures","SOLUSDT",1743120050445,481.0,138.4,138.39,182.0]
["binance-futures","SOLUSDT",1743120050493,482.0,138.4,138.39,182.0]
["binance-futures","SOLUSDT",1743120050611,500.0,138.4,138.39,183.0]
["binance-futures","SOLUSDT",1743120050661,1331.0,138.39,138.38,159.0]
["binance-futures","SOLUSDT",1743120050708,1362.0,138.39,138.38,203.0]
["binance-futures","SOLUSDT",1743120050765,1362.0,138.39,138.38,136.0]
["binance-futures","SOLUSDT",1743120050817,1362.0,138.39,138.38,133.0]
["binance-futures","SOLUSDT",1743120050971,1365.0,138.39,138.38,133.0]
["binance-futures","SOLUSDT",1743120051005,1369.0,138.39,138.38,97.0]
["binance-futures","SOLUSDT",1743120051058,1370.0,138.39,138.38,97.0]
["binance-futures","SOLUSDT",1743120051344,1065.0,138.39,138.38,216.0]
["binance-futures","SOLUSDT",1743120051402,989.0,138.39,138.38,217.0]
["binance-futures","SOLUSDT",1743120051614,437.0,138.39,138.38,319.0]
["binance-futures","SOLUSDT",1743120051667,104.0,138.39,138.38,622.0]
["binance-futures","SOLUSDT",1743120051708,51.0,138.39,138.38,622.0]
["binance-futures","SOLUSDT",1743120051772,52.0,138.4,138.39,557.0]
["binance-futures","SOLUSDT",1743120051821,21.0,138.4,138.39,1469.0]
["binance-futures","SOLUSDT",1743120051871,23.0,138.4,138.39,1469.0]
["binance-futures","SOLUSDT",1743120051907,38.0,138.4,138.39,1470.0]
["binance-futures","SOLUSDT",1743120052008,36.0,138.4,138.39,1470.0]
["binance-futures","SOLUSDT",1743120052055,34.0,138.4,138.39,1470.0]
["binance-futures","SOLUSDT",1743120052064,35.0,138.4,138.39,1470.0]
["binance-futures","SOLUSDT",1743120052164,39.0,138.4,138.39,1497.0]
["binance-futures","SOLUSDT",1743120052215,47.0,138.4,138.39,1497.0]
["binance-futures","SOLUSDT",1743120052322,48.0,138.4,138.39,1292.0]
["binance-futures","SOLUSDT",1743120052367,48.0,138.4,138.39,1294.0]
["binance-futures","SOLUSDT",1743120052427,48.0,138.4,138.39,1296.0]
["binance-futures","SOLUSDT",1743120052503,42.0,138.4,138.39,1491.0]
["binance-futures","SOLUSDT",1743120052557,57.0,138.41,138.4,1376.0]
["binance-futures","SOLUSDT",1743120052612,44.0,138.42,138.41,1339.0]
["binance-futures","SOLUSDT",1743120052663,133.0,138.42,138.41,1067.0]
["binance-futures","SOLUSDT",1743120052715,141.0,138.42,138.41,968.0]
["binance-futures","SOLUSDT",1743120052746,293.0,138.42,138.41,675.0]
["binance-futures","SOLUSDT",1743120052818,237.0,138.42,138.41,681.0]
["binance-futures","SOLUSDT",1743120052866,271.0,138.42,138.41,681.0]
["binance-futures","SOLUSDT",1743120052923,264.0,138.42,138.41,681.0]
["binance-futures","SOLUSDT",1743120052960,210.0,138.42,138.41,681.0]
["binance-futures","SOLUSDT",1743120053077,209.0,138.42,138.41,681.0]
["binance-futures","SOLUSDT",1743120053127,208.0,138.42,138.41,681.0]
["binance-futures","SOLUSDT",1743120053175,209.0,138.42,138.41,722.0]
["binance-futures","SOLUSDT",1743120053230,209.0,138.42,138.41,726.0]
["binance-futures","SOLUSDT",1743120053277,209.0,138.42,138.41,738.0]
["binance-futures","SOLUSDT",1743120053396,151.0,138.42,138.41,745.0]
["binance-futures","SOLUSDT",1743120053409,151.0,138.42,138.41,743.0]
["binance-futures","SOLUSDT",1743120053660,153.0,138.42,138.41,743.0]
["binance-futures","SOLUSDT",1743120053709,153.0,138.42,138.41,741.0]
["binance-futures","SOLUSDT",1743120053897,154.0,138.42,138.41,741.0]
["binance-futures","SOLUSDT",1743120054129,212.0,138.42,138.41,741.0]
["binance-futures","SOLUSDT",1743120054185,213.0,138.42,138.41,747.0]
["binance-futures","SOLUSDT",1743120054415,215.0,138.42,138.41,747.0]
["binance-futures","SOLUSDT",1743120054468,213.0,138.42,138.41,725.0]
["binance-futures","SOLUSDT",1743120054872,278.0,138.42,138.41,725.0]
["binance-futures","SOLUSDT",1743120055180,284.0,138.42,138.41,725.0]
["binance-futures","SOLUSDT",1743120055817,285.0,138.42,138.41,731.0]
["binance-futures","SOLUSDT",1743120056030,287.0,138.42,138.41,731.0]
["binance-futures","SOLUSDT",1743120056080,287.0,138.42,138.41,732.0]
["binance-futures","SOLUSDT",1743120056174,287.0,138.42,138.41,734.0]
["binance-futures","SOLUSDT",1743120056282,289.0,138.42,138.41,734.0]
["binance-futures","SOLUSDT",1743120056334,289.0,138.42,138.41,735.0]
["binance-futures","SOLUSDT",1743120056729,289.0,138.42,138.41,736.0]
["binance-futures","SOLUSDT",1743120056855,122.0,138.42,138.41,938.0]
["binance-futures","SOLUSDT",1743120056910,122.0,138.42,138.41,942.0]
["binance-futures","SOLUSDT",1743120057062,122.0,138.42,138.41,944.0]
["binance-futures","SOLUSDT",1743120057126,122.0,138.42,138.41,738.0]
["binance-futures","SOLUSDT",1743120057169,122.0,138.42,138.41,744.0]
["binance-futures","SOLUSDT",1743120057341,122.0,138.42,138.41,746.0]
["binance-futures","SOLUSDT",1743120057446,125.0,138.42,138.41,746.0]
["binance-futures","SOLUSDT",1743120057735,125.0,138.42,138.41,769.0]
["binance-futures","SOLUSDT",1743120057800,127.0,138.42,138.41,770.0]
["binance-futures","SOLUSDT",1743120057858,139.0,138.42,138.41,770.0]
["binance-futures","SOLUSDT",1743120057960,205.0,138.42,138.41,770.0]
["binance-futures","SOLUSDT",1743120058071,205.0,138.42,138.41,769.0]
["binance-futures","SOLUSDT",1743120058253,136.0,138.42,138.41,768.0]
["binance-futures","SOLUSDT",1743120058302,35.0,138.42,138.41,772.0]
["binance-futures","SOLUSDT",1743120058365,35.0,138.42,138.41,974.0]
["binance-futures","SOLUSDT",1743120058640,35.0,138.42,138.41,976.0]
["binance-futures","SOLUSDT",1743120059050,33.0,138.42,138.41,976.0]
["binance-futures","SOLUSDT",1743120059097,33.0,138.42,138.41,978.0]
["binance-futures","SOLUSDT",1743120059170,33.0,138.42,138.41,1249.0]
["binance-futures","SOLUSDT",1743120059294,33.0,138.42,138.41,988.0]
["binance-futures","SOLUSDT",1743120059334,33.0,138.42,138.41,1252.0]
["binance-futures","SOLUSDT",1743120059406,32.0,138.42,138.41,1252.0]
["binance-futures","SOLUSDT",1743120059459,30.0,138.42,138.41,1254.0]
["binance-futures","SOLUSDT",1743120059506,30.0,138.42,138.41,1326.0]
["binance-futures","SOLUSDT",1743120059563,30.0,138.42,138.41,1362.0]
["binance-futures","SOLUSDT",1743120059620,60.0,138.43,138.42,1127.0]
["binance-futures","SOLUSDT",1743120059672,53.0,138.43,138.42,916.0]
["binance-futures","SOLUSDT",1743120059716,51.0,138.43,138.42,986.0]
["binance-futures","SOLUSDT",1743120059771,51.0,138.43,138.42,991.0]
["binance-futures","SOLUSDT",1743120059797,51.0,138.43,138.42,1010.0]
["binance-futures","SOLUSDT",1743120059878,53.0,138.43,138.42,778.0]
["binance-futures","SOLUSDT",1743120059930,256.0,138.43,138.42,528.0]
["binance-futures","SOLUSDT",1743120059983,256.0,138.43,138.42,531.0]
["binance-futures","SOLUSDT",1743120060040,500.0,138.43,138.42,489.0]
["binance-futures","SOLUSDT",1743120060091,461.0,138.43,138.42,483.0]
["binance-futures","SOLUSDT",1743120060138,253.0,138.43,138.42,483.0]
["binance-futures","SOLUSDT",1743120060244,283.0,138.43,138.42,483.0]
["binance-futures","SOLUSDT",1743120060302,284.0,138.43,138.42,483.0]
["binance-futures","SOLUSDT",1743120060350,287.0,138.43,138.42,481.0]
["binance-futures","SOLUSDT",1743120060402,529.0,138.43,138.42,469.0]
["binance-futures","SOLUSDT",1743120060507,289.0,138.43,138.42,494.0]
["binance-futures","SOLUSDT",1743120060557,328.0,138.43,138.42,516.0]
["binance-futures","SOLUSDT",1743120060607,317.0,138.43,138.42,517.0]
["binance-futures","SOLUSDT",1743120060655,320.0,138.43,138.42,517.0]
["binance-futures","SOLUSDT",1743120060703,317.0,138.43,138.42,585.0]
["binance-futures","SOLUSDT",1743120060766,318.0,138.43,138.42,517.0]
["binance-futures","SOLUSDT",1743120060976,375.0,138.43,138.42,486.0]
["binance-futures","SOLUSDT",1743120061038,340.0,138.43,138.42,486.0]
["binance-futures","SOLUSDT",1743120061072,325.0,138.43,138.42,486.0]
["binance-futures","SOLUSDT",1743120061145,321.0,138.43,138.42,489.0]
["binance-futures","SOLUSDT",1743120061299,320.0,138.43,138.42,489.0]
["binance-futures","SOLUSDT",1743120061344,531.0,138.43,138.42,485.0]
["binance-futures","SOLUSDT",1743120061401,535.0,138.43,138.42,172.0]
["binance-futures","SOLUSDT",1743120061456,1493.0,138.42,138.41,124.0]
["binance-futures","SOLUSDT",1743120061504,1489.0,138.42,138.41,184.0]
["binance-futures","SOLUSDT",1743120061556,1474.0,138.42,138.41,185.0]
["binance-futures","SOLUSDT",1743120061611,1474.0,138.42,138.41,124.0]
["binance-futures","SOLUSDT",1743120061660,1470.0,138.42,138.41,124.0]
["binance-futures","SOLUSDT",1743120061716,1474.0,138.42,138.41,124.0]
["binance-futures","SOLUSDT",1743120061761,1457.0,138.42,138.41,124.0]
["binance-futures","SOLUSDT",1743120061877,1453.0,138.42,138.41,188.0]
["binance-futures","SOLUSDT",1743120061905,1251.0,138.42,138.41,188.0]
["binance-futures","SOLUSDT",1743120062037,1253.0,138.42,138.41,186.0]
["binance-futures","SOLUSDT",1743120062088,1257.0,138.42,138.41,122.0]
["binance-futures","SOLUSDT",1743120062141,1257.0,138.42,138.41,121.0]
["binance-futures","SOLUSDT",1743120062200,1257.0,138.42,138.41,120.0]
["binance-futures","SOLUSDT",1743120062309,1459.0,138.42,138.41,120.0]
["binance-futures","SOLUSDT",1743120062356,1459.0,138.42,138.41,123.0]
["binance-futures","SOLUSDT",1743120062474,1461.0,138.42,138.41,123.0]
["binance-futures","SOLUSDT",1743120062565,1462.0,138.42,138.41,126.0]
["binance-futures","SOLUSDT",1743120062628,1497.0,138.42,138.41,126.0]
["binance-futures","SOLUSDT",1743120062742,1497.0,138.42,138.41,125.0]
["binance-futures","SOLUSDT",1743120062794,1497.0,138.42,138.41,130.0]
["binance-futures","SOLUSDT",1743120062956,1389.0,138.41,138.4,67.0]
["binance-futures","SOLUSDT",1743120063008,1446.0,138.41,138.4,6.0]
["binance-futures","SOLUSDT",1743120063059,1142.0,138.4,138.39,12.0]
["binance-futures","SOLUSDT",1743120063110,1144.0,138.4,138.39,18.0]
["binance-futures","SOLUSDT",1743120063154,1150.0,138.4,138.39,19.0]
["binance-futures","SOLUSDT",1743120063212,1150.0,138.4,138.39,13.0]
["binance-futures","SOLUSDT",1743120063267,1066.0,138.39,138.38,217.0]
["binance-futures","SOLUSDT",1743120063317,1046.0,138.39,138.38,217.0]
["binance-futures","SOLUSDT",1743120063360,1050.0,138.39,138.38,217.0]
["binance-futures","SOLUSDT",1743120063464,820.0,138.39,138.38,217.0]
["binance-futures","SOLUSDT",1743120063917,822.0,138.39,138.38,217.0]
["binance-futures","SOLUSDT",1743120064194,863.0,138.39,138.38,156.0]
["binance-futures","SOLUSDT",1743120064241,1052.0,138.39,138.38,146.0]
["binance-futures","SOLUSDT",1743120064297,1254.0,138.39,138.38,204.0]
["binance-futures","SOLUSDT",1743120064399,1258.0,138.39,138.38,204.0]
["binance-futures","SOLUSDT",1743120064440,1254.0,138.39,138.38,204.0]
["binance-futures","SOLUSDT",1743120064739,1254.0,138.39,138.38,203.0]
["binance-futures","SOLUSDT",1743120064847,1254.0,138.39,138.38,204.0]
["binance-futures","SOLUSDT",1743120064904,960.0,138.39,138.38,207.0]
["binance-futures","SOLUSDT",1743120064953,960.0,138.39,138.38,265.0]
["binance-futures","SOLUSDT",1743120065002,961.0,138.39,138.38,265.0]
["binance-futures","SOLUSDT",1743120065113,961.0,138.39,138.38,88.0]
["binance-futures","SOLUSDT",1743120065164,1184.0,138.39,138.38,87.0]
["binance-futures","SOLUSDT",1743120065270,1243.0,138.39,138.38,88.0]
["binance-futures","SOLUSDT",1743120065323,1233.0,138.39,138.38,88.0]
["binance-futures","SOLUSDT",1743120065946,1236.0,138.39,138.38,88.0]
["binance-futures","SOLUSDT",1743120066105,1240.0,138.39,138.38,88.0]
["binance-futures","SOLUSDT",1743120066213,1244.0,138.39,138.38,88.0]
["binance-futures","SOLUSDT",1743120066266,1296.0,138.38,138.37,40.0]
["binance-futures","SOLUSDT",1743120066317,1553.0,138.38,138.37,18.0]
["binance-futures","SOLUSDT",1743120066421,1539.0,138.38,138.37,18.0]
["binance-futures","SOLUSDT",1743120066481,1543.0,138.38,138.37,15.0]
["binance-futures","SOLUSDT",1743120066534,984.0,138.37,138.36,180.0]
["binance-futures","SOLUSDT",1743120066582,1160.0,138.37,138.36,155.0]
["binance-futures","SOLUSDT",1743120066635,1161.0,138.37,138.36,179.0]
["binance-futures","SOLUSDT",1743120066746,1168.0,138.37,138.36,179.0]
["binance-futures","SOLUSDT",1743120066787,1168.0,138.37,138.36,175.0]
["binance-futures","SOLUSDT",1743120066853,1188.0,138.37,138.36,108.0]
["binance-futures","SOLUSDT",1743120066904,978.0,138.37,138.36,167.0]
["binance-futures","SOLUSDT",1743120066929,974.0,138.37,138.36,168.0]
["binance-futures","SOLUSDT",1743120067004,974.0,138.37,138.36,162.0]
["binance-futures","SOLUSDT",1743120067118,974.0,138.37,138.36,169.0]
["binance-futures","SOLUSDT",1743120067167,962.0,138.37,138.36,168.0]
["binance-futures","SOLUSDT",1743120067209,968.0,138.37,138.36,168.0]
["binance-futures","SOLUSDT",1743120067283,971.0,138.37,138.36,168.0]
["binance-futures","SOLUSDT",1743120067419,975.0,138.37,138.36,168.0]
["binance-futures","SOLUSDT",1743120067659,1177.0,138.37,138.36,167.0]
["binance-futures","SOLUSDT",1743120067708,1177.0,138.37,138.36,225.0]
["binance-futures","SOLUSDT",1743120067771,975.0,138.37,138.36,225.0]
["binance-futures","SOLUSDT",1743120067934,973.0,138.37,138.36,225.0]
["binance-futures","SOLUSDT",1743120067983,979.0,138.37,138.36,225.0]
["binance-futures","SOLUSDT",1743120068086,979.0,138.37,138.36,227.0]
["binance-futures","SOLUSDT",1743120068162,979.0,138.37,138.36,228.0]
["binance-futures","SOLUSDT",1743120068245,980.0,138.37,138.36,171.0]
["binance-futures","SOLUSDT",1743120068307,973.0,138.37,138.36,171.0]
["binance-futures","SOLUSDT",1743120068368,981.0,138.37,138.36,171.0]
["binance-futures","SOLUSDT",1743120068421,968.0,138.37,138.36,171.0]
["binance-futures","SOLUSDT",1743120068467,941.0,138.37,138.36,171.0]
["binance-futures","SOLUSDT",1743120068527,940.0,138.37,138.36,171.0]
["binance-futures","SOLUSDT",1743120068545,1142.0,138.37,138.36,167.0]
["binance-futures","SOLUSDT",1743120069008,940.0,138.37,138.36,167.0]
["binance-futures","SOLUSDT",1743120069068,1142.0,138.37,138.36,165.0]
["binance-futures","SOLUSDT",1743120069103,1145.0,138.37,138.36,225.0]
["binance-futures","SOLUSDT",1743120069342,1156.0,138.37,138.36,225.0]
["binance-futures","SOLUSDT",1743120069385,1159.0,138.37,138.36,225.0]
["binance-futures","SOLUSDT",1743120069514,1162.0,138.37,138.36,225.0]
["binance-futures","SOLUSDT",1743120069563,1162.0,138.37,138.36,228.0]
["binance-futures","SOLUSDT",1743120069675,1167.0,138.37,138.36,225.0]
["binance-futures","SOLUSDT",1743120069738,1167.0,138.37,138.36,109.0]
["binance-futures","SOLUSDT",1743120069784,1163.0,138.37,138.36,100.0]
["binance-futures","SOLUSDT",1743120069829,1164.0,138.37,138.36,41.0]
["binance-futures","SOLUSDT",1743120069905,1172.0,138.37,138.36,41.0]
["binance-futures","SOLUSDT",1743120070022,1472.0,138.36,138.35,184.0]
["binance-futures","SOLUSDT",1743120070073,1464.0,138.36,138.35,106.0]
["binance-futures","SOLUSDT",1743120070125,1688.0,138.36,138.35,106.0]
["binance-futures","SOLUSDT",1743120070173,1229.0,138.35,138.34,40.0]
["binance-futures","SOLUSDT",1743120070228,1497.0,138.35,138.34,6.0]
["binance-futures","SOLUSDT",1743120070277,1557.0,138.34,138.33,45.0]
["binance-futures","SOLUSDT",1743120070330,1623.0,138.34,138.33,45.0]
["binance-futures","SOLUSDT",1743120070433,1607.0,138.33,138.32,79.0]
["binance-futures","SOLUSDT",1743120070484,1429.0,138.33,138.32,133.0]
["binance-futures","SOLUSDT",1743120070539,1431.0,138.33,138.32,134.0]
["binance-futures","SOLUSDT",1743120070579,1488.0,138.33,138.32,134.0]
["binance-futures","SOLUSDT",1743120070643,1488.0,138.33,138.32,80.0]
["binance-futures","SOLUSDT",1743120070798,1488.0,138.33,138.32,199.0]
["binance-futures","SOLUSDT",1743120071115,1490.0,138.33,138.32,195.0]
["binance-futures","SOLUSDT",1743120071221,1482.0,138.33,138.32,192.0]
["binance-futures","SOLUSDT",1743120071271,1482.0,138.33,138.32,187.0]
["binance-futures","SOLUSDT",1743120071326,1481.0,138.33,138.32,187.0]
["binance-futures","SOLUSDT",1743120071377,1481.0,138.33,138.32,190.0]
["binance-futures","SOLUSDT",1743120071529,1482.0,138.33,138.32,41.0]
["binance-futures","SOLUSDT",1743120071576,1482.0,138.33,138.32,83.0]
["binance-futures","SOLUSDT",1743120071637,1486.0,138.33,138.32,33.0]
["binance-futures","SOLUSDT",1743120071696,1089.0,138.32,138.31,216.0]
["binance-futures","SOLUSDT",1743120071745,1281.0,138.32,138.31,186.0]
["binance-futures","SOLUSDT",1743120071799,1306.0,138.32,138.31,183.0]
["binance-futures","SOLUSDT",1743120071848,1307.0,138.32,138.31,153.0]
["binance-futures","SOLUSDT",1743120071944,1307.0,138.32,138.31,95.0]
["binance-futures","SOLUSDT",1743120072076,1335.0,138.32,138.31,95.0]
["binance-futures","SOLUSDT",1743120072130,1136.0,138.32,138.31,159.0]
["binance-futures","SOLUSDT",1743120072182,888.0,138.31,138.3,277.0]
["binance-futures","SOLUSDT",1743120072232,887.0,138.31,138.3,316.0]
["binance-futures","SOLUSDT",1743120072285,912.0,138.31,138.3,314.0]
["binance-futures","SOLUSDT",1743120072338,913.0,138.31,138.3,316.0]
["binance-futures","SOLUSDT",1743120072541,913.0,138.31,138.3,325.0]
["binance-futures","SOLUSDT",1743120072598,855.0,138.31,138.3,334.0]
["binance-futures","SOLUSDT",1743120072643,852.0,138.31,138.3,334.0]
["binance-futures","SOLUSDT",1743120072759,852.0,138.31,138.3,325.0]
["binance-futures","SOLUSDT",1743120072909,857.0,138.31,138.3,325.0]
["binance-futures","SOLUSDT",1743120073005,858.0,138.31,138.3,326.0]
["binance-futures","SOLUSDT",1743120073066,1016.0,138.31,138.3,326.0]
["binance-futures","SOLUSDT",1743120073105,1017.0,138.31,138.3,326.0]
["binance-futures","SOLUSDT",1743120073176,1053.0,138.31,138.3,326.0]
["binance-futures","SOLUSDT",1743120073224,1065.0,138.31,138.3,287.0]
["binance-futures","SOLUSDT",1743120073331,1065.0,138.31,138.3,257.0]
["binance-futures","SOLUSDT",1743120073524,1068.0,138.31,138.3,288.0]
["binance-futures","SOLUSDT",1743120073587,998.0,138.31,138.3,346.0]
["binance-futures","SOLUSDT",1743120073637,999.0,138.31,138.3,346.0]
["binance-futures","SOLUSDT",1743120073795,1012.0,138.31,138.3,346.0]
["binance-futures","SOLUSDT",1743120073904,1018.0,138.31,138.3,343.0]
["binance-futures","SOLUSDT",1743120073951,1018.0,138.31,138.3,324.0]
["binance-futures","SOLUSDT",1743120074013,1018.0,138.31,138.3,327.0]
["binance-futures","SOLUSDT",1743120074499,1023.0,138.31,138.3,327.0]
["binance-futures","SOLUSDT",1743120074548,1023.0,138.31,138.3,331.0]
["binance-futures","SOLUSDT",1743120074606,1022.0,138.31,138.3,331.0]
["binance-futures","SOLUSDT",1743120074630,1018.0,138.31,138.3,331.0]
["binance-futures","SOLUSDT",1743120074711,1012.0,138.31,138.3,331.0]
["binance-futures","SOLUSDT",1743120074765,1007.0,138.31,138.3,396.0]
["binance-futures","SOLUSDT",1743120074880,1008.0,138.31,138.3,396.0]
["binance-futures","SOLUSDT",1743120075000,981.0,138.31,138.3,356.0]
["binance-futures","SOLUSDT",1743120075054,923.0,138.31,138.3,356.0]
["binance-futures","SOLUSDT",1743120075106,644.0,138.31,138.3,401.0]
["binance-futures","SOLUSDT",1743120075157,124.0,138.33,138.32,1075.0]
["binance-futures","SOLUSDT",1743120075208,94.0,138.33,138.32,1143.0]
["binance-futures","SOLUSDT",1743120075256,85.0,138.33,138.32,1346.0]
["binance-futures","SOLUSDT",1743120075312,85.0,138.33,138.32,1404.0]
["binance-futures","SOLUSDT",1743120075365,45.0,138.34,138.33,1145.0]
["binance-futures","SOLUSDT",1743120075416,538.0,138.36,138.35,1167.0]
["binance-futures","SOLUSDT",1743120075468,302.0,138.36,138.35,1437.0]
["binance-futures","SOLUSDT",1743120075518,13.0,138.36,138.35,1516.0]
["binance-futures","SOLUSDT",1743120075561,13.0,138.36,138.35,1549.0]
["binance-futures","SOLUSDT",1743120075618,13.0,138.36,138.35,1516.0]
["binance-futures","SOLUSDT",1743120075730,12.0,138.36,138.35,1550.0]
["binance-futures","SOLUSDT",1743120075781,72.0,138.37,138.36,1088.0]
["binance-futures","SOLUSDT",1743120075828,75.0,138.37,138.36,976.0]
["binance-futures","SOLUSDT",1743120075883,76.0,138.37,138.36,979.0]
["binance-futures","SOLUSDT",1743120075995,500.0,138.37,138.36,355.0]
["binance-futures","SOLUSDT",1743120076045,333.0,138.37,138.36,14.0]
["binance-futures","SOLUSDT",1743120076097,444.0,138.37,138.36,14.0]
["binance-futures","SOLUSDT",1743120076147,475.0,138.37,138.36,14.0]
["binance-futures","SOLUSDT",1743120076199,559.0,138.36,138.35,254.0]
["binance-futures","SOLUSDT",1743120076251,553.0,138.36,138.35,296.0]
["binance-futures","SOLUSDT",1743120076306,554.0,138.36,138.35,297.0]
["binance-futures","SOLUSDT",1743120076469,555.0,138.36,138.35,297.0]
["binance-futures","SOLUSDT",1743120076608,559.0,138.36,138.35,297.0]
["binance-futures","SOLUSDT",1743120076905,556.0,138.36,138.35,297.0]
["binance-futures","SOLUSDT",1743120076959,124.0,138.36,138.35,571.0]
["binance-futures","SOLUSDT",1743120077019,72.0,138.36,138.35,571.0]
["binance-futures","SOLUSDT",1743120077066,88.0,138.36,138.35,571.0]
["binance-futures","SOLUSDT",1743120077130,31.0,138.36,138.35,574.0]
["binance-futures","SOLUSDT",1743120077182,31.0,138.36,138.35,874.0]
["binance-futures","SOLUSDT",1743120077235,31.0,138.36,138.35,907.0]
["binance-futures","SOLUSDT",1743120077286,537.0,138.38,138.37,1338.0]
["binance-futures","SOLUSDT",1743120077336,477.0,138.38,138.37,1532.0]
["binance-futures","SOLUSDT",1743120077385,423.0,138.38,138.37,1530.0]
["binance-futures","SOLUSDT",1743120077439,423.0,138.38,138.37,1533.0]
["binance-futures","SOLUSDT",1743120077486,423.0,138.38,138.37,1500.0]
["binance-futures","SOLUSDT",1743120077878,423.0,138.38,138.37,1503.0]
["binance-futures","SOLUSDT",1743120077935,543.0,138.38,138.37,701.0]
["binance-futures","SOLUSDT",1743120077967,543.0,138.38,138.37,699.0]
["binance-futures","SOLUSDT",1743120078040,548.0,138.38,138.37,434.0]
["binance-futures","SOLUSDT",1743120078140,673.0,138.38,138.37,412.0]
["binance-futures","SOLUSDT",1743120078201,694.0,138.38,138.37,392.0]
["binance-futures","SOLUSDT",1743120078244,761.0,138.38,138.37,139.0]
["binance-futures","SOLUSDT",1743120078306,1408.0,138.37,138.36,6.0]
["binance-futures","SOLUSDT",1743120078357,785.0,138.36,138.35,160.0]
["binance-futures","SOLUSDT",1743120078404,808.0,138.36,138.35,239.0]
["binance-futures","SOLUSDT",1743120078503,808.0,138.36,138.35,171.0]
["binance-futures","SOLUSDT",1743120078620,809.0,138.36,138.35,171.0]
["binance-futures","SOLUSDT",1743120078726,221.0,138.36,138.35,174.0]
["binance-futures","SOLUSDT",1743120078779,194.0,138.36,138.35,174.0]
["binance-futures","SOLUSDT",1743120078830,185.0,138.36,138.35,174.0]
["binance-futures","SOLUSDT",1743120078886,186.0,138.36,138.35,174.0]
["binance-futures","SOLUSDT",1743120079124,192.0,138.36,138.35,376.0]
["binance-futures","SOLUSDT",1743120079174,99.0,138.36,138.35,687.0]
["binance-futures","SOLUSDT",1743120079291,67.0,138.36,138.35,687.0]
["binance-futures","SOLUSDT",1743120079352,70.0,138.36,138.35,687.0]
["binance-futures","SOLUSDT",1743120079452,42.0,138.36,138.35,687.0]
["binance-futures","SOLUSDT",1743120079541,48.0,138.36,138.35,691.0]
["binance-futures","SOLUSDT",1743120079665,47.0,138.36,138.35,691.0]
["binance-futures","SOLUSDT",1743120079696,53.0,138.36,138.35,690.0]
["binance-futures","SOLUSDT",1743120079828,80.0,138.36,138.35,690.0]
["binance-futures","SOLUSDT",1743120079913,54.0,138.36,138.35,690.0]
["binance-futures","SOLUSDT",1743120079987,56.0,138.36,138.35,690.0]
["binance-futures","SOLUSDT",1743120080042,59.0,138.36,138.35,690.0]
["binance-futures","SOLUSDT",1743120080156,222.0,138.36,138.35,203.0]
["binance-futures","SOLUSDT",1743120080204,194.0,138.36,138.35,208.0]
["binance-futures","SOLUSDT",1743120080322,195.0,138.36,138.35,208.0]
["binance-futures","SOLUSDT",1743120080485,204.0,138.36,138.35,178.0]
["binance-futures","SOLUSDT",1743120080535,207.0,138.36,138.35,173.0]
["binance-futures","SOLUSDT",1743120080625,207.0,138.36,138.35,174.0]
["binance-futures","SOLUSDT",1743120080727,50.0,138.36,138.35,181.0]
["binance-futures","SOLUSDT",1743120080777,43.0,138.36,138.35,482.0]
["binance-futures","SOLUSDT",1743120080822,35.0,138.36,138.35,510.0]
["binance-futures","SOLUSDT",1743120080880,34.0,138.36,138.35,512.0]
["binance-futures","SOLUSDT",1743120080940,161.0,138.36,138.35,207.0]
["binance-futures","SOLUSDT",1743120081101,165.0,138.36,138.35,204.0]
["binance-futures","SOLUSDT",1743120081151,377.0,138.36,138.35,203.0]
["binance-futures","SOLUSDT",1743120081205,382.0,138.36,138.35,175.0]
["binance-futures","SOLUSDT",1743120081365,175.0,138.36,138.35,175.0]
["binance-futures","SOLUSDT",1743120081464,175.0,138.36,138.35,177.0]
["binance-futures","SOLUSDT",1743120081734,176.0,138.36,138.35,177.0]
["binance-futures","SOLUSDT",1743120081783,167.0,138.36,138.35,175.0]
["binance-futures","SOLUSDT",1743120081829,172.0,138.36,138.35,239.0]
["binance-futures","SOLUSDT",1743120082102,394.0,138.36,138.35,143.0]
["binance-futures","SOLUSDT",1743120082154,466.0,138.36,138.35,143.0]
["binance-futures","SOLUSDT",1743120082256,466.0,138.36,138.35,144.0]
["binance-futures","SOLUSDT",1743120082306,421.0,138.36,138.35,144.0]
["binance-futures","SOLUSDT",1743120082366,421.0,138.36,138.35,107.0]
["binance-futures","SOLUSDT",1743120082537,422.0,138.36,138.35,103.0]
["binance-futures","SOLUSDT",1743120082645,427.0,138.36,138.35,103.0]
["binance-futures","SOLUSDT",1743120082815,427.0,138.36,138.35,101.0]
["binance-futures","SOLUSDT",1743120082877,433.0,138.36,138.35,101.0]
["binance-futures","SOLUSDT",1743120082935,416.0,138.36,138.35,101.0]
["binance-futures","SOLUSDT",1743120082977,417.0,138.36,138.35,101.0]
["binance-futures","SOLUSDT",1743120083085,417.0,138.36,138.35,102.0]
["binance-futures","SOLUSDT",1743120083176,491.0,138.36,138.35,102.0]
["binance-futures","SOLUSDT",1743120083230,499.0,138.36,138.35,102.0]
["binance-futures","SOLUSDT",1743120083292,544.0,138.36,138.35,102.0]
["binance-futures","SOLUSDT",1743120083337,567.0,138.36,138.35,102.0]
["binance-futures","SOLUSDT",1743120083449,729.0,138.35,138.34,209.0]
["binance-futures","SOLUSDT",1743120083497,866.0,138.35,138.34,88.0]
["binance-futures","SOLUSDT",1743120083545,866.0,138.35,138.34,79.0]
["binance-futures","SOLUSDT",1743120083599,870.0,138.35,138.34,19.0]
["binance-futures","SOLUSDT",1743120083718,1004.0,138.34,138.33,213.0]
["binance-futures","SOLUSDT",1743120083769,974.0,138.34,138.33,2.0]
["binance-futures","SOLUSDT",1743120083819,1019.0,138.34,138.33,2.0]
["binance-futures","SOLUSDT",1743120083873,884.0,138.33,138.32,200.0]
["binance-futures","SOLUSDT",1743120083923,948.0,138.33,138.32,256.0]
["binance-futures","SOLUSDT",1743120083973,636.0,138.33,138.32,311.0]
["binance-futures","SOLUSDT",1743120084072,636.0,138.33,138.32,243.0]
["binance-futures","SOLUSDT",1743120084144,673.0,138.33,138.32,230.0]
["binance-futures","SOLUSDT",1743120084207,676.0,138.33,138.32,230.0]
["binance-futures","SOLUSDT",1743120084257,676.0,138.33,138.32,267.0]
["binance-futures","SOLUSDT",1743120084386,703.0,138.33,138.32,281.0]
["binance-futures","SOLUSDT",1743120084441,700.0,138.33,138.32,284.0]
["binance-futures","SOLUSDT",1743120084490,378.0,138.33,138.32,345.0]
["binance-futures","SOLUSDT",1743120084546,268.0,138.33,138.32,378.0]
["binance-futures","SOLUSDT",1743120084645,266.0,138.33,138.32,378.0]
["binance-futures","SOLUSDT",1743120084905,267.0,138.33,138.32,379.0]
["binance-futures","SOLUSDT",1743120085007,229.0,138.33,138.32,431.0]
["binance-futures","SOLUSDT",1743120085061,222.0,138.33,138.32,898.0]
["binance-futures","SOLUSDT",1743120085104,222.0,138.33,138.32,902.0]
["binance-futures","SOLUSDT",1743120085174,224.0,138.33,138.32,859.0]
["binance-futures","SOLUSDT",1743120085443,227.0,138.33,138.32,859.0]
["binance-futures","SOLUSDT",1743120085510,230.0,138.33,138.32,859.0]
["binance-futures","SOLUSDT",1743120085564,230.0,138.33,138.32,657.0]
["binance-futures","SOLUSDT",1743120085615,296.0,138.33,138.32,328.0]
["binance-futures","SOLUSDT",1743120085664,432.0,138.33,138.32,313.0]
["binance-futures","SOLUSDT",1743120085771,437.0,138.33,138.32,160.0]
["binance-futures","SOLUSDT",1743120085819,443.0,138.33,138.32,98.0]
["binance-futures","SOLUSDT",1743120085875,507.0,138.33,138.32,98.0]
["binance-futures","SOLUSDT",1743120085927,506.0,138.33,138.32,96.0]
["binance-futures","SOLUSDT",1743120085977,506.0,138.33,138.32,144.0]
["binance-futures","SOLUSDT",1743120086032,539.0,138.33,138.32,144.0]
["binance-futures","SOLUSDT",1743120086084,741.0,138.33,138.32,144.0]
["binance-futures","SOLUSDT",1743120086104,741.0,138.33,138.32,142.0]
["binance-futures","SOLUSDT",1743120086161,742.0,138.33,138.32,142.0]
["binance-futures","SOLUSDT",1743120086228,742.0,138.33,138.32,140.0]
["binance-futures","SOLUSDT",1743120086289,742.0,138.33,138.32,130.0]
["binance-futures","SOLUSDT",1743120086350,1545.0,138.32,138.31,32.0]
["binance-futures","SOLUSDT",1743120086402,1636.0,138.32,138.31,9.0]
["binance-futures","SOLUSDT",1743120086453,327.0,138.31,138.3,441.0]
["binance-futures","SOLUSDT",1743120086504,180.0,138.31,138.3,717.0]
["binance-futures","SOLUSDT",1743120086554,183.0,138.31,138.3,721.0]
["binance-futures","SOLUSDT",1743120086603,146.0,138.31,138.3,699.0]
["binance-futures","SOLUSDT",1743120086657,193.0,138.31,138.3,434.0]
["binance-futures","SOLUSDT",1743120086710,286.0,138.31,138.3,427.0]
["binance-futures","SOLUSDT",1743120086949,286.0,138.31,138.3,425.0]
["binance-futures","SOLUSDT",1743120087004,353.0,138.31,138.3,425.0]
["binance-futures","SOLUSDT",1743120087054,354.0,138.31,138.3,448.0]
["binance-futures","SOLUSDT",1743120087238,319.0,138.31,138.3,448.0]
["binance-futures","SOLUSDT",1743120087319,349.0,138.31,138.3,447.0]
["binance-futures","SOLUSDT",1743120087367,349.0,138.31,138.3,450.0]
["binance-futures","SOLUSDT",1743120087418,350.0,138.31,138.3,450.0]
["binance-futures","SOLUSDT",1743120087523,342.0,138.31,138.3,513.0]
["binance-futures","SOLUSDT",1743120087728,378.0,138.31,138.3,510.0]
["binance-futures","SOLUSDT",1743120087801,382.0,138.31,138.3,447.0]
["binance-futures","SOLUSDT",1743120087847,584.0,138.31,138.3,446.0]
["binance-futures","SOLUSDT",1743120088047,382.0,138.31,138.3,447.0]
["binance-futures","SOLUSDT",1743120088164,713.0,138.31,138.3,448.0]
["binance-futures","SOLUSDT",1743120088220,749.0,138.31,138.3,448.0]
["binance-futures","SOLUSDT",1743120088277,790.0,138.31,138.3,368.0]
["binance-futures","SOLUSDT",1743120088329,817.0,138.31,138.3,377.0]
["binance-futures","SOLUSDT",1743120088382,817.0,138.31,138.3,327.0]
["binance-futures","SOLUSDT",1743120088440,816.0,138.31,138.3,327.0]
["binance-futures","SOLUSDT",1743120088478,818.0,138.31,138.3,327.0]
["binance-futures","SOLUSDT",1743120088702,819.0,138.31,138.3,327.0]
["binance-futures","SOLUSDT",1743120088804,819.0,138.31,138.3,325.0]
["binance-futures","SOLUSDT",1743120088982,1024.0,138.31,138.3,324.0]
["binance-futures","SOLUSDT",1743120089034,1024.0,138.31,138.3,314.0]
["binance-futures","SOLUSDT",1743120089086,1024.0,138.31,138.3,313.0]
["binance-futures","SOLUSDT",1743120089142,1024.0,138.31,138.3,311.0]
["binance-futures","SOLUSDT",1743120089209,1447.0,138.3,138.29,78.0]
["binance-futures","SOLUSDT",1743120089257,1449.0,138.3,138.29,56.0]
["binance-futures","SOLUSDT",1743120089307,1452.0,138.3,138.29,57.0]
["binance-futures","SOLUSDT",1743120089361,1454.0,138.3,138.29,57.0]
["binance-futures","SOLUSDT",1743120089398,1425.0,138.3,138.29,57.0]
["binance-futures","SOLUSDT",1743120089462,1425.0,138.3,138.29,105.0]
["binance-futures","SOLUSDT",1743120089506,1429.0,138.3,138.29,105.0]
["binance-futures","SOLUSDT",1743120089578,1429.0,138.3,138.29,128.0]
["binance-futures","SOLUSDT",1743120089730,1461.0,138.3,138.29,127.0]
["binance-futures","SOLUSDT",1743120089777,1429.0,138.3,138.29,127.0]
["binance-futures","SOLUSDT",1743120089902,1432.0,138.3,138.29,127.0]
["binance-futures","SOLUSDT",1743120089932,1433.0,138.3,138.29,127.0]
["binance-futures","SOLUSDT",1743120090097,1434.0,138.3,138.29,127.0]
["binance-futures","SOLUSDT",1743120090148,1438.0,138.3,138.29,164.0]
["binance-futures","SOLUSDT",1743120090241,1439.0,138.3,138.29,164.0]
["binance-futures","SOLUSDT",1743120090506,1204.0,138.3,138.29,281.0]
["binance-futures","SOLUSDT",1743120090561,1202.0,138.3,138.29,233.0]
["binance-futures","SOLUSDT",1743120090723,1154.0,138.3,138.29,233.0]
["binance-futures","SOLUSDT",1743120090761,1155.0,138.3,138.29,233.0]
["binance-futures","SOLUSDT",1743120090838,1155.0,138.3,138.29,210.0]
["binance-futures","SOLUSDT",1743120090900,1150.0,138.3,138.29,210.0]
["binance-futures","SOLUSDT",1743120090946,1148.0,138.3,138.29,210.0]
["binance-futures","SOLUSDT",1743120091110,1152.0,138.3,138.29,94.0]
["binance-futures","SOLUSDT",1743120091171,1156.0,138.3,138.29,94.0]
["binance-futures","SOLUSDT",1743120091226,1157.0,138.3,138.29,94.0]
["binance-futures","SOLUSDT",1743120091425,1162.0,138.3,138.29,94.0]
["binance-futures","SOLUSDT",1743120091612,1215.0,138.3,138.29,57.0]
["binance-futures","SOLUSDT",1743120091668,1192.0,138.3,138.29,57.0]
["binance-futures","SOLUSDT",1743120091714,1228.0,138.3,138.29,114.0]
["binance-futures","SOLUSDT",1743120091770,1237.0,138.3,138.29,114.0]
["binance-futures","SOLUSDT",1743120091980,1438.0,138.3,138.29,114.0]
["binance-futures","SOLUSDT",1743120092093,1438.0,138.3,138.29,115.0]
["binance-futures","SOLUSDT",1743120092197,1437.0,138.3,138.29,117.0]
["binance-futures","SOLUSDT",1743120092248,1439.0,138.3,138.29,60.0]
["binance-futures","SOLUSDT",1743120092400,1439.0,138.3,138.29,61.0]
["binance-futures","SOLUSDT",1743120092495,1441.0,138.3,138.29,61.0]
["binance-futures","SOLUSDT",1743120092653,1237.0,138.3,138.29,61.0]
["binance-futures","SOLUSDT",1743120092716,1233.0,138.3,138.29,119.0]
["binance-futures","SOLUSDT",1743120092775,1211.0,138.3,138.29,183.0]
["binance-futures","SOLUSDT",1743120092847,1211.0,138.3,138.29,119.0]
["binance-futures","SOLUSDT",1743120092906,1219.0,138.3,138.29,119.0]
["binance-futures","SOLUSDT",1743120093009,1222.0,138.3,138.29,119.0]
["binance-futures","SOLUSDT",1743120093071,1423.0,138.3,138.29,57.0]
["binance-futures","SOLUSDT",1743120093124,1225.0,138.3,138.29,57.0]
["binance-futures","SOLUSDT",1743120093218,1225.0,138.3,138.29,59.0]
["binance-futures","SOLUSDT",1743120093354,1282.0,138.3,138.29,59.0]
["binance-futures","SOLUSDT",1743120093457,1280.0,138.3,138.29,59.0]
["binance-futures","SOLUSDT",1743120093503,1288.0,138.3,138.29,59.0]
["binance-futures","SOLUSDT",1743120093568,1300.0,138.3,138.29,59.0]
["binance-futures","SOLUSDT",1743120093607,1277.0,138.3,138.29,59.0]
["binance-futures","SOLUSDT",1743120093669,1278.0,138.3,138.29,59.0]
["binance-futures","SOLUSDT",1743120093731,1280.0,138.3,138.29,59.0]
["binance-futures","SOLUSDT",1743120093957,1505.0,138.3,138.29,59.0]
["binance-futures","SOLUSDT",1743120094005,1482.0,138.3,138.29,59.0]
["binance-futures","SOLUSDT",1743120094062,1483.0,138.3,138.29,59.0]
["binance-futures","SOLUSDT",1743120094094,1484.0,138.3,138.29,59.0]
["binance-futures","SOLUSDT",1743120094333,1484.0,138.3,138.29,61.0]
["binance-futures","SOLUSDT",1743120094420,1512.0,138.3,138.29,61.0]
["binance-futures","SOLUSDT",1743120094677,1150.0,138.29,138.28,98.0]
["binance-futures","SOLUSDT",1743120094727,1289.0,138.29,138.28,77.0]
["binance-futures","SOLUSDT",1743120094775,1129.0,138.29,138.28,16.0]
["binance-futures","SOLUSDT",1743120094832,1129.0,138.29,138.28,14.0]
["binance-futures","SOLUSDT",1743120094890,1362.0,138.29,138.28,13.0]
["binance-futures","SOLUSDT",1743120094942,1365.0,138.29,138.28,13.0]
["binance-futures","SOLUSDT",1743120094993,1433.0,138.29,138.28,13.0]
["binance-futures","SOLUSDT",1743120095044,1434.0,138.29,138.28,13.0]
["binance-futures","SOLUSDT",1743120095098,1439.0,138.29,138.28,13.0]
["binance-futures","SOLUSDT",1743120095118,1394.0,138.29,138.28,13.0]
["binance-futures","SOLUSDT",1743120095256,1412.0,138.29,138.28,13.0]
["binance-futures","SOLUSDT",1743120095308,1435.0,138.29,138.28,11.0]
["binance-futures","SOLUSDT",1743120095360,1139.0,138.28,138.27,71.0]
["binance-futures","SOLUSDT",1743120095413,1322.0,138.28,138.27,50.0]
["binance-futures","SOLUSDT",1743120095464,570.0,138.27,138.26,129.0]
["binance-futures","SOLUSDT",1743120095515,650.0,138.27,138.26,82.0]
["binance-futures","SOLUSDT",1743120095567,821.0,138.27,138.26,25.0]
["binance-futures","SOLUSDT",1743120095620,1056.0,138.27,138.26,6.0]
["binance-futures","SOLUSDT",1743120095673,1023.0,138.26,138.25,7.0]
["binance-futures","SOLUSDT",1743120095723,966.0,138.25,138.24,18.0]
["binance-futures","SOLUSDT",1743120095774,992.0,138.25,138.24,18.0]
["binance-futures","SOLUSDT",1743120095827,1064.0,138.25,138.24,16.0]
["binance-futures","SOLUSDT",1743120095878,1335.0,138.24,138.23,179.0]
["binance-futures","SOLUSDT",1743120095928,1313.0,138.24,138.23,238.0]
["binance-futures","SOLUSDT",1743120095980,1392.0,138.24,138.23,238.0]
["binance-futures","SOLUSDT",1743120096027,1380.0,138.24,138.23,250.0]
["binance-futures","SOLUSDT",1743120096082,1137.0,138.24,138.23,344.0]
["binance-futures","SOLUSDT",1743120096133,1132.0,138.24,138.23,344.0]
["binance-futures","SOLUSDT",1743120096190,1142.0,138.24,138.23,344.0]
["binance-futures","SOLUSDT",1743120096239,1233.0,138.24,138.23,354.0]
["binance-futures","SOLUSDT",1743120096293,1237.0,138.24,138.23,354.0]
["binance-futures","SOLUSDT",1743120096329,1237.0,138.24,138.23,343.0]
["binance-futures","SOLUSDT",1743120096400,1235.0,138.24,138.23,345.0]
["binance-futures","SOLUSDT",1743120096433,1235.0,138.24,138.23,355.0]
["binance-futures","SOLUSDT",1743120096504,941.0,138.24,138.23,355.0]
["binance-futures","SOLUSDT",1743120096557,966.0,138.24,138.23,355.0]
["binance-futures","SOLUSDT",1743120096771,966.0,138.24,138.23,352.0]
["binance-futures","SOLUSDT",1743120096823,966.0,138.24,138.23,344.0]
["binance-futures","SOLUSDT",1743120096876,966.0,138.24,138.23,311.0]
["binance-futures","SOLUSDT",1743120096921,966.0,138.24,138.23,561.0]
["binance-futures","SOLUSDT",1743120096985,1062.0,138.24,138.23,561.0]
["binance-futures","SOLUSDT",1743120097035,1062.0,138.24,138.23,548.0]
["binance-futures","SOLUSDT",1743120097343,1061.0,138.24,138.23,548.0]
["binance-futures","SOLUSDT",1743120097507,1059.0,138.24,138.23,548.0]
["binance-futures","SOLUSDT",1743120097712,1059.0,138.24,138.23,544.0]
["binance-futures","SOLUSDT",1743120097896,1063.0,138.24,138.23,544.0]
["binance-futures","SOLUSDT",1743120098001,1063.0,138.24,138.23,521.0]
["binance-futures","SOLUSDT",1743120098324,1066.0,138.24,138.23,319.0]
["binance-futures","SOLUSDT",1743120098375,1092.0,138.24,138.23,175.0]
["binance-futures","SOLUSDT",1743120098424,1131.0,138.24,138.23,171.0]
["binance-futures","SOLUSDT",1743120098477,1133.0,138.24,138.23,169.0]
["binance-futures","SOLUSDT",1743120098679,1110.0,138.24,138.23,169.0]
["binance-futures","SOLUSDT",1743120098728,1108.0,138.24,138.23,169.0]
["binance-futures","SOLUSDT",1743120098939,1252.0,138.24,138.23,121.0]
["binance-futures","SOLUSDT",1743120099145,1257.0,138.24,138.23,121.0]
["binance-futures","SOLUSDT",1743120099305,1262.0,138.24,138.23,121.0]
["binance-futures","SOLUSDT",1743120099448,1293.0,138.24,138.23,121.0]
["binance-futures","SOLUSDT",1743120099524,1307.0,138.24,138.23,121.0]
["binance-futures","SOLUSDT",1743120099603,1383.0,138.24,138.23,121.0]
["binance-futures","SOLUSDT",1743120099650,1144.0,138.23,138.22,87.0]
["binance-futures","SOLUSDT",1743120099705,1276.0,138.23,138.22,100.0]
["binance-futures","SOLUSDT",1743120099760,1392.0,138.23,138.22,101.0]
["binance-futures","SOLUSDT",1743120099808,1392.0,138.23,138.22,49.0]
["binance-futures","SOLUSDT",1743120099853,1400.0,138.23,138.22,49.0]
["binance-futures","SOLUSDT",1743120099905,1371.0,138.23,138.22,49.0]
["binance-futures","SOLUSDT",1743120100017,1374.0,138.23,138.22,49.0]
["binance-futures","SOLUSDT",1743120100072,1402.0,138.23,138.22,49.0]
["binance-futures","SOLUSDT",1743120100112,1375.0,138.23,138.22,49.0]
["binance-futures","SOLUSDT",1743120100165,1426.0,138.23,138.22,49.0]
["binance-futures","SOLUSDT",1743120100255,1407.0,138.23,138.22,49.0]
["binance-futures","SOLUSDT",1743120100409,1407.0,138.23,138.22,72.0]
["binance-futures","SOLUSDT",1743120100458,1437.0,138.23,138.22,72.0]
["binance-futures","SOLUSDT",1743120100643,1431.0,138.23,138.22,72.0]
["binance-futures","SOLUSDT",1743120100702,1431.0,138.23,138.22,131.0]
["binance-futures","SOLUSDT",1743120100813,1431.0,138.23,138.22,132.0]
["binance-futures","SOLUSDT",1743120100880,1840.0,138.23,138.22,132.0]
["binance-futures","SOLUSDT",1743120100935,1841.0,138.23,138.22,73.0]
["binance-futures","SOLUSDT",1743120100988,1838.0,138.23,138.22,73.0]
["binance-futures","SOLUSDT",1743120101081,1839.0,138.23,138.22,73.0]
["binance-futures","SOLUSDT",1743120101291,1842.0,138.23,138.22,73.0]
["binance-futures","SOLUSDT",1743120101400,1860.0,138.23,138.22,35.0]
["binance-futures","SOLUSDT",1743120101452,1095.0,138.22,138.21,111.0]
["binance-futures","SOLUSDT",1743120101503,1290.0,138.21,138.2,143.0]
["binance-futures","SOLUSDT",1743120101554,1229.0,138.21,138.2,94.0]
["binance-futures","SOLUSDT",1743120101605,1219.0,138.21,138.2,96.0]
["binance-futures","SOLUSDT",1743120101658,1133.0,138.21,138.2,191.0]
["binance-futures","SOLUSDT",1743120101710,1249.0,138.21,138.2,106.0]
["binance-futures","SOLUSDT",1743120101865,1500.0,138.21,138.2,64.0]
["binance-futures","SOLUSDT",1743120101915,1522.0,138.21,138.2,64.0]
["binance-futures","SOLUSDT",1743120101968,1213.0,138.2,138.19,50.0]
["binance-futures","SOLUSDT",1743120102019,398.0,138.19,138.18,95.0]
["binance-futures","SOLUSDT",1743120102070,993.0,138.19,138.18,6.0]
["binance-futures","SOLUSDT",1743120102121,672.0,138.18,138.17,127.0]
["binance-futures","SOLUSDT",1743120102171,1079.0,138.18,138.17,14.0]
["binance-futures","SOLUSDT",1743120102223,971.0,138.18,138.17,130.0]
["binance-futures","SOLUSDT",1743120102274,970.0,138.18,138.17,130.0]
["binance-futures","SOLUSDT",1743120102324,1040.0,138.18,138.17,72.0]
["binance-futures","SOLUSDT",1743120102377,1046.0,138.18,138.17,77.0]
["binance-futures","SOLUSDT",1743120102428,1071.0,138.18,138.17,80.0]
["binance-futures","SOLUSDT",1743120102477,1226.0,138.18,138.17,80.0]
["binance-futures","SOLUSDT",1743120102539,1229.0,138.18,138.17,80.0]
["binance-futures","SOLUSDT",1743120102618,1242.0,138.18,138.17,138.0]
["binance-futures","SOLUSDT",1743120102693,1242.0,138.18,138.17,132.0]
["binance-futures","SOLUSDT",1743120102803,1242.0,138.18,138.17,16.0]
["binance-futures","SOLUSDT",1743120102908,1278.0,138.18,138.17,16.0]
["binance-futures","SOLUSDT",1743120103086,1355.0,138.18,138.17,16.0]
["binance-futures","SOLUSDT",1743120103141,1366.0,138.18,138.17,16.0]
["binance-futures","SOLUSDT",1743120103191,1339.0,138.18,138.17,16.0]
["binance-futures","SOLUSDT",1743120103344,1316.0,138.18,138.17,74.0]
["binance-futures","SOLUSDT",1743120103436,1319.0,138.18,138.17,74.0]
["binance-futures","SOLUSDT",1743120103517,1316.0,138.18,138.17,86.0]
["binance-futures","SOLUSDT",1743120103567,1329.0,138.18,138.17,86.0]
["binance-futures","SOLUSDT",1743120103630,1332.0,138.18,138.17,86.0]
["binance-futures","SOLUSDT",1743120103743,1356.0,138.18,138.17,28.0]
["binance-futures","SOLUSDT",1743120103785,1381.0,138.18,138.17,28.0]
["binance-futures","SOLUSDT",1743120103841,1359.0,138.18,138.17,28.0]
["binance-futures","SOLUSDT",1743120103893,1336.0,138.18,138.17,28.0]
["binance-futures","SOLUSDT",1743120103947,1359.0,138.18,138.17,28.0]
["binance-futures","SOLUSDT",1743120104004,1119.0,138.17,138.16,20.0]
["binance-futures","SOLUSDT",1743120104055,1074.0,138.16,138.15,218.0]
["binance-futures","SOLUSDT",1743120104106,1194.0,138.16,138.15,238.0]
["binance-futures","SOLUSDT",1743120104158,1218.0,138.16,138.15,235.0]
["binance-futures","SOLUSDT",1743120104210,1223.0,138.16,138.15,272.0]
["binance-futures","SOLUSDT",1743120104262,1326.0,138.16,138.15,272.0]
["binance-futures","SOLUSDT",1743120104430,1326.0,138.16,138.15,275.0]
["binance-futures","SOLUSDT",1743120104474,1328.0,138.16,138.15,267.0]
["binance-futures","SOLUSDT",1743120104638,1328.0,138.16,138.15,328.0]
["binance-futures","SOLUSDT",1743120104746,1326.0,138.16,138.15,436.0]
["binance-futures","SOLUSDT",1743120104799,1326.0,138.16,138.15,499.0]
["binance-futures","SOLUSDT",1743120104849,1326.0,138.16,138.15,516.0]
["binance-futures","SOLUSDT",1743120104907,1326.0,138.16,138.15,536.0]
["binance-futures","SOLUSDT",1743120105016,1329.0,138.16,138.15,536.0]
["binance-futures","SOLUSDT",1743120105121,1329.0,138.16,138.15,284.0]
["binance-futures","SOLUSDT",1743120105152,1351.0,138.16,138.15,173.0]
["binance-futures","SOLUSDT",1743120105211,1356.0,138.16,138.15,113.0]
["binance-futures","SOLUSDT",1743120105320,1358.0,138.16,138.15,113.0]
["binance-futures","SOLUSDT",1743120105438,1360.0,138.16,138.15,113.0]
["binance-futures","SOLUSDT",1743120105562,989.0,138.15,138.14,187.0]
["binance-futures","SOLUSDT",1743120105612,1091.0,138.15,138.14,146.0]
["binance-futures","SOLUSDT",1743120105665,1225.0,138.15,138.14,147.0]
["binance-futures","SOLUSDT",1743120105717,1230.0,138.15,138.14,147.0]
["binance-futures","SOLUSDT",1743120105766,1241.0,138.15,138.14,147.0]
["binance-futures","SOLUSDT",1743120105819,1241.0,138.15,138.14,151.0]
["binance-futures","SOLUSDT",1743120105927,1240.0,138.15,138.14,151.0]
["binance-futures","SOLUSDT",1743120106026,1223.0,138.15,138.14,209.0]
["binance-futures","SOLUSDT",1743120106127,1223.0,138.15,138.14,270.0]
["binance-futures","SOLUSDT",1743120106259,1256.0,138.15,138.14,270.0]
["binance-futures","SOLUSDT",1743120106317,1259.0,138.15,138.14,267.0]
["binance-futures","SOLUSDT",1743120106372,1259.0,138.15,138.14,208.0]
["binance-futures","SOLUSDT",1743120106428,1267.0,138.15,138.14,151.0]
["binance-futures","SOLUSDT",1743120106462,1290.0,138.15,138.14,151.0]
["binance-futures","SOLUSDT",1743120106533,1261.0,138.15,138.14,161.0]
["binance-futures","SOLUSDT",1743120106638,1261.0,138.15,138.14,129.0]
["binance-futures","SOLUSDT",1743120106685,1262.0,138.15,138.14,311.0]
["binance-futures","SOLUSDT",1743120106748,1262.0,138.15,138.14,109.0]
["binance-futures","SOLUSDT",1743120106826,1198.0,138.14,138.13,443.0]
["binance-futures","SOLUSDT",1743120106877,1267.0,138.14,138.13,407.0]
["binance-futures","SOLUSDT",1743120106929,1223.0,138.14,138.13,411.0]
["binance-futures","SOLUSDT",1743120106980,1241.0,138.14,138.13,418.0]
["binance-futures","SOLUSDT",1743120107031,1246.0,138.14,138.13,418.0]
["binance-futures","SOLUSDT",1743120107076,1288.0,138.14,138.13,426.0]
["binance-futures","SOLUSDT",1743120107347,1279.0,138.14,138.13,428.0]
["binance-futures","SOLUSDT",1743120107393,1309.0,138.14,138.13,200.0]
["binance-futures","SOLUSDT",1743120107504,1309.0,138.14,138.13,215.0]
["binance-futures","SOLUSDT",1743120107531,1313.0,138.14,138.13,148.0]
["binance-futures","SOLUSDT",1743120107652,1313.0,138.14,138.13,142.0]
["binance-futures","SOLUSDT",1743120107755,1328.0,138.14,138.13,142.0]
["binance-futures","SOLUSDT",1743120107929,1330.0,138.14,138.13,142.0]
["binance-futures","SOLUSDT",1743120107984,1330.0,138.14,138.13,99.0]
["binance-futures","SOLUSDT",1743120108036,1330.0,138.14,138.13,41.0]
["binance-futures","SOLUSDT",1743120108081,1366.0,138.14,138.13,41.0]
["binance-futures","SOLUSDT",1743120108136,1403.0,138.14,138.13,41.0]
["binance-futures","SOLUSDT",1743120108257,1434.0,138.14,138.13,41.0]
["binance-futures","SOLUSDT",1743120108313,1434.0,138.14,138.13,42.0]
["binance-futures","SOLUSDT",1743120108432,815.0,138.13,138.12,129.0]
["binance-futures","SOLUSDT",1743120108482,655.0,138.13,138.12,107.0]
["binance-futures","SOLUSDT",1743120108536,850.0,138.13,138.12,63.0]
["binance-futures","SOLUSDT",1743120108586,876.0,138.13,138.12,64.0]
["binance-futures","SOLUSDT",1743120108643,880.0,138.13,138.12,64.0]
["binance-futures","SOLUSDT",1743120108696,931.0,138.13,138.12,101.0]
["binance-futures","SOLUSDT",1743120108798,934.0,138.13,138.12,101.0]
["binance-futures","SOLUSDT",1743120108839,935.0,138.13,138.12,101.0]
["binance-futures","SOLUSDT",1743120109005,948.0,138.13,138.12,101.0]
["binance-futures","SOLUSDT",1743120109098,953.0,138.13,138.12,101.0]
["binance-futures","SOLUSDT",1743120109162,976.0,138.13,138.12,101.0]
["binance-futures","SOLUSDT",1743120109214,1215.0,138.13,138.12,48.0]
["binance-futures","SOLUSDT",1743120109312,1048.0,138.13,138.12,48.0]
["binance-futures","SOLUSDT",1743120109378,728.0,138.12,138.11,300.0]
["binance-futures","SOLUSDT",1743120109428,804.0,138.12,138.11,286.0]
["binance-futures","SOLUSDT",1743120109478,838.0,138.12,138.11,402.0]
["binance-futures","SOLUSDT",1743120109533,899.0,138.12,138.11,405.0]
["binance-futures","SOLUSDT",1743120109584,929.0,138.12,138.11,405.0]
["binance-futures","SOLUSDT",1743120109739,951.0,138.12,138.11,80.0]
["binance-futures","SOLUSDT",1743120109794,951.0,138.12,138.11,81.0]
["binance-futures","SOLUSDT",1743120109828,981.0,138.12,138.11,43.0]
["binance-futures","SOLUSDT",1743120110003,981.0,138.12,138.11,40.0]
["binance-futures","SOLUSDT",1743120110055,988.0,138.12,138.11,40.0]
["binance-futures","SOLUSDT",1743120110110,994.0,138.12,138.11,40.0]
["binance-futures","SOLUSDT",1743120110266,1060.0,138.12,138.11,40.0]
["binance-futures","SOLUSDT",1743120110699,1038.0,138.12,138.11,40.0]
["binance-futures","SOLUSDT",1743120110799,1038.0,138.12,138.11,77.0]
["binance-futures","SOLUSDT",1743120110916,1039.0,138.12,138.11,77.0]
["binance-futures","SOLUSDT",1743120111048,1036.0,138.12,138.11,134.0]
["binance-futures","SOLUSDT",1743120111092,1035.0,138.12,138.11,135.0]
["binance-futures","SOLUSDT",1743120111148,1038.0,138.12,138.11,135.0]
["binance-futures","SOLUSDT",1743120111196,1044.0,138.12,138.11,135.0]
["binance-futures","SOLUSDT",1743120111306,1102.0,138.12,138.11,135.0]
["binance-futures","SOLUSDT",1743120111316,1103.0,138.12,138.11,135.0]
["binance-futures","SOLUSDT",1743120111385,1105.0,138.12,138.11,135.0]
["binance-futures","SOLUSDT",1743120111527,1166.0,138.12,138.11,135.0]
["binance-futures","SOLUSDT",1743120111616,1167.0,138.12,138.11,135.0]
["binance-futures","SOLUSDT",1743120111673,1158.0,138.12,138.11,40.0]
["binance-futures","SOLUSDT",1743120111722,1156.0,138.12,138.11,40.0]
["binance-futures","SOLUSDT",1743120111777,1303.0,138.12,138.11,39.0]
["binance-futures","SOLUSDT",1743120111830,1304.0,138.12,138.11,39.0]
["binance-futures","SOLUSDT",1743120111880,1306.0,138.12,138.11,39.0]
["binance-futures","SOLUSDT",1743120111934,1307.0,138.12,138.11,39.0]
["binance-futures","SOLUSDT",1743120112100,1302.0,138.12,138.11,97.0]
["binance-futures","SOLUSDT",1743120112225,1302.0,138.12,138.11,135.0]
["binance-futures","SOLUSDT",1743120112289,1303.0,138.12,138.11,135.0]
["binance-futures","SOLUSDT",1743120112339,1298.0,138.12,138.11,135.0]
["binance-futures","SOLUSDT",1743120112393,1298.0,138.12,138.11,136.0]
["binance-futures","SOLUSDT",1743120112439,1302.0,138.12,138.11,78.0]
["binance-futures","SOLUSDT",1743120112499,1302.0,138.12,138.11,41.0]
["binance-futures","SOLUSDT",1743120112550,1302.0,138.12,138.11,38.0]
["binance-futures","SOLUSDT",1743120112611,1306.0,138.12,138.11,97.0]
["binance-futures","SOLUSDT",1743120112715,1302.0,138.12,138.11,97.0]
["binance-futures","SOLUSDT",1743120112873,1346.0,138.12,138.11,134.0]
["binance-futures","SOLUSDT",1743120113072,1345.0,138.12,138.11,134.0]
["binance-futures","SOLUSDT",1743120113255,1346.0,138.12,138.11,134.0]
["binance-futures","SOLUSDT",1743120113561,1342.0,138.12,138.11,134.0]
["binance-futures","SOLUSDT",1743120113630,1346.0,138.12,138.11,76.0]
["binance-futures","SOLUSDT",1743120113791,1347.0,138.12,138.11,76.0]
["binance-futures","SOLUSDT",1743120113847,1352.0,138.12,138.11,76.0]
["binance-futures","SOLUSDT",1743120113953,1352.0,138.12,138.11,39.0]
["binance-futures","SOLUSDT",1743120114266,1348.0,138.12,138.11,97.0]
["binance-futures","SOLUSDT",1743120114483,1349.0,138.12,138.11,97.0]
["binance-futures","SOLUSDT",1743120114825,1344.0,138.12,138.11,97.0]
["binance-futures","SOLUSDT",1743120115045,1345.0,138.12,138.11,97.0]
["binance-futures","SOLUSDT",1743120115092,1351.0,138.12,138.11,97.0]
["binance-futures","SOLUSDT",1743120115227,1351.0,138.12,138.11,39.0]
["binance-futures","SOLUSDT",1743120115268,1354.0,138.12,138.11,91.0]
["binance-futures","SOLUSDT",1743120115484,1560.0,138.12,138.11,78.0]
["binance-futures","SOLUSDT",1743120115555,1358.0,138.12,138.11,79.0]
["binance-futures","SOLUSDT",1743120115827,1354.0,138.12,138.11,179.0]
["binance-futures","SOLUSDT",1743120115876,1354.0,138.12,138.11,174.0]
["binance-futures","SOLUSDT",1743120116052,1382.0,138.12,138.11,79.0]
["binance-futures","SOLUSDT",1743120116169,1359.0,138.12,138.11,79.0]
["binance-futures","SOLUSDT",1743120116204,1359.0,138.12,138.11,80.0]
["binance-futures","SOLUSDT",1743120116285,1381.0,138.12,138.11,80.0]
["binance-futures","SOLUSDT",1743120116345,1365.0,138.12,138.11,80.0]
["binance-futures","SOLUSDT",1743120116404,1360.0,138.12,138.11,175.0]
["binance-futures","SOLUSDT",1743120116458,1361.0,138.12,138.11,232.0]
["binance-futures","SOLUSDT",1743120116513,1360.0,138.12,138.11,232.0]
["binance-futures","SOLUSDT",1743120116574,1360.0,138.12,138.11,174.0]
["binance-futures","SOLUSDT",1743120116746,1361.0,138.12,138.11,174.0]
["binance-futures","SOLUSDT",1743120116842,1361.0,138.12,138.11,116.0]
["binance-futures","SOLUSDT",1743120117028,1365.0,138.12,138.11,116.0]
["binance-futures","SOLUSDT",1743120117096,1366.0,138.12,138.11,112.0]
["binance-futures","SOLUSDT",1743120117205,1393.0,138.12,138.11,112.0]
["binance-futures","SOLUSDT",1743120117323,1390.0,138.12,138.11,112.0]
["binance-futures","SOLUSDT",1743120117375,1385.0,138.12,138.11,112.0]
["binance-futures","SOLUSDT",1743120117436,1385.0,138.12,138.11,109.0]
["binance-futures","SOLUSDT",1743120117493,1389.0,138.12,138.11,89.0]
["binance-futures","SOLUSDT",1743120117604,1390.0,138.12,138.11,147.0]
["binance-futures","SOLUSDT",1743120117722,1390.0,138.12,138.11,143.0]
["binance-futures","SOLUSDT",1743120117959,1390.0,138.12,138.11,141.0]
["binance-futures","SOLUSDT",1743120118180,1390.0,138.12,138.11,146.0]
["binance-futures","SOLUSDT",1743120118294,1413.0,138.12,138.11,146.0]
["binance-futures","SOLUSDT",1743120118517,1413.0,138.12,138.11,148.0]
["binance-futures","SOLUSDT",1743120118593,1408.0,138.12,138.11,148.0]
["binance-futures","SOLUSDT",1743120118734,1411.0,138.12,138.11,148.0]
["binance-futures","SOLUSDT",1743120118930,1411.0,138.12,138.11,89.0]
["binance-futures","SOLUSDT",1743120118983,1577.0,138.12,138.11,90.0]
["binance-futures","SOLUSDT",1743120119054,1578.0,138.12,138.11,90.0]
["binance-futures","SOLUSDT",1743120119097,1587.0,138.12,138.11,90.0]
["binance-futures","SOLUSDT",1743120119212,1397.0,138.11,138.1,542.0]
["binance-futures","SOLUSDT",1743120119263,1111.0,138.11,138.1,485.0]
["binance-futures","SOLUSDT",1743120119314,1093.0,138.11,138.1,485.0]
["binance-futures","SOLUSDT",1743120119365,1244.0,138.11,138.1,485.0]
["binance-futures","SOLUSDT",1743120119412,1277.0,138.11,138.1,485.0]
["binance-futures","SOLUSDT",1743120119469,1307.0,138.11,138.1,485.0]
["binance-futures","SOLUSDT",1743120119524,1240.0,138.11,138.1,485.0]
["binance-futures","SOLUSDT",1743120119570,1216.0,138.11,138.1,485.0]
["binance-futures","SOLUSDT",1743120119628,1224.0,138.11,138.1,485.0]
["binance-futures","SOLUSDT",1743120119681,387.0,138.11,138.1,872.0]
["binance-futures","SOLUSDT",1743120119730,379.0,138.11,138.1,1167.0]
["binance-futures","SOLUSDT",1743120119836,353.0,138.11,138.1,1195.0]
["binance-futures","SOLUSDT",1743120119886,353.0,138.11,138.1,1170.0]
["binance-futures","SOLUSDT",1743120119996,365.0,138.11,138.1,1170.0]
["binance-futures","SOLUSDT",1743120120042,365.0,138.11,138.1,1167.0]
["binance-futures","SOLUSDT",1743120120101,463.0,138.11,138.1,870.0]
["binance-futures","SOLUSDT",1743120120146,479.0,138.11,138.1,927.0]
["binance-futures","SOLUSDT",1743120120195,482.0,138.11,138.1,927.0]
["binance-futures","SOLUSDT",1743120120264,696.0,138.11,138.1,539.0]
["binance-futures","SOLUSDT",1743120120317,698.0,138.11,138.1,482.0]
["binance-futures","SOLUSDT",1743120120370,766.0,138.11,138.1,482.0]
["binance-futures","SOLUSDT",1743120120423,806.0,138.11,138.1,482.0]
["binance-futures","SOLUSDT",1743120120466,812.0,138.11,138.1,482.0]
["binance-futures","SOLUSDT",1743120120528,820.0,138.11,138.1,482.0]
["binance-futures","SOLUSDT",1743120120581,834.0,138.11,138.1,482.0]
["binance-futures","SOLUSDT",1743120120639,837.0,138.11,138.1,477.0]
["binance-futures","SOLUSDT",1743120120692,1075.0,138.11,138.1,477.0]
["binance-futures","SOLUSDT",1743120120744,2237.0,138.09,138.08,112.0]
["binance-futures","SOLUSDT",1743120120795,821.0,138.09,138.08,420.0]
["binance-futures","SOLUSDT",1743120120846,924.0,138.09,138.08,229.0]
["binance-futures","SOLUSDT",1743120120897,1314.0,138.09,138.08,281.0]
["binance-futures","SOLUSDT",1743120120948,1356.0,138.09,138.08,97.0]
["binance-futures","SOLUSDT",1743120120999,1363.0,138.09,138.08,69.0]
["binance-futures","SOLUSDT",1743120121098,1388.0,138.09,138.08,68.0]
["binance-futures","SOLUSDT",1743120121149,1388.0,138.09,138.08,33.0]
["binance-futures","SOLUSDT",1743120121259,1422.0,138.09,138.08,33.0]
["binance-futures","SOLUSDT",1743120121309,1469.0,138.09,138.08,33.0]
["binance-futures","SOLUSDT",1743120121469,1469.0,138.09,138.08,31.0]
["binance-futures","SOLUSDT",1743120121730,1470.0,138.09,138.08,31.0]
["binance-futures","SOLUSDT",1743120121852,1471.0,138.09,138.08,31.0]
["binance-futures","SOLUSDT",1743120121906,1510.0,138.09,138.08,31.0]
["binance-futures","SOLUSDT",1743120121966,1510.0,138.09,138.08,85.0]
["binance-futures","SOLUSDT",1743120122019,1510.0,138.09,138.08,30.0]
["binance-futures","SOLUSDT",1743120122112,1517.0,138.09,138.08,30.0]
["binance-futures","SOLUSDT",1743120122236,1655.0,138.09,138.08,30.0]
["binance-futures","SOLUSDT",1743120122445,1665.0,138.09,138.08,30.0]
["binance-futures","SOLUSDT",1743120122572,556.0,138.08,138.07,64.0]
["binance-futures","SOLUSDT",1743120122622,999.0,138.07,138.06,206.0]
["binance-futures","SOLUSDT",1743120122674,626.0,138.07,138.06,416.0]
["binance-futures","SOLUSDT",1743120122725,649.0,138.07,138.06,201.0]
["binance-futures","SOLUSDT",1743120122779,800.0,138.07,138.06,201.0]
["binance-futures","SOLUSDT",1743120122827,805.0,138.07,138.06,141.0]
["binance-futures","SOLUSDT",1743120122884,827.0,138.07,138.06,141.0]
["binance-futures","SOLUSDT",1743120122990,885.0,138.07,138.06,83.0]
["binance-futures","SOLUSDT",1743120123039,841.0,138.07,138.06,87.0]
["binance-futures","SOLUSDT",1743120123092,845.0,138.07,138.06,50.0]
["binance-futures","SOLUSDT",1743120123133,933.0,138.07,138.06,50.0]
["binance-futures","SOLUSDT",1743120123254,932.0,138.07,138.06,50.0]
["binance-futures","SOLUSDT",1743120123464,929.0,138.07,138.06,50.0]
["binance-futures","SOLUSDT",1743120123513,929.0,138.07,138.06,49.0]
["binance-futures","SOLUSDT",1743120123777,931.0,138.07,138.06,49.0]
["binance-futures","SOLUSDT",1743120123842,937.0,138.07,138.06,106.0]
["binance-futures","SOLUSDT",1743120123899,940.0,138.07,138.06,106.0]
["binance-futures","SOLUSDT",1743120124030,767.0,138.06,138.05,49.0]
["binance-futures","SOLUSDT",1743120124081,525.0,138.05,138.04,138.0]
["binance-futures","SOLUSDT",1743120124131,703.0,138.05,138.04,236.0]
["binance-futures","SOLUSDT",1743120124183,728.0,138.05,138.04,195.0]
["binance-futures","SOLUSDT",1743120124236,728.0,138.05,138.04,196.0]
["binance-futures","SOLUSDT",1743120124286,733.0,138.05,138.04,219.0]
["binance-futures","SOLUSDT",1743120124335,730.0,138.05,138.04,219.0]
["binance-futures","SOLUSDT",1743120124391,975.0,138.05,138.04,246.0]
["binance-futures","SOLUSDT",1743120124550,975.0,138.05,138.04,251.0]
["binance-futures","SOLUSDT",1743120124604,1122.0,138.05,138.04,251.0]
["binance-futures","SOLUSDT",1743120124655,1126.0,138.05,138.04,453.0]
["binance-futures","SOLUSDT",1743120124801,1127.0,138.05,138.04,453.0]
["binance-futures","SOLUSDT",1743120124837,1129.0,138.05,138.04,453.0]
["binance-futures","SOLUSDT",1743120124970,1129.0,138.05,138.04,450.0]
["binance-futures","SOLUSDT",1743120125016,1148.0,138.05,138.04,14.0]
["binance-futures","SOLUSDT",1743120125074,1158.0,138.05,138.04,13.0]
["binance-futures","SOLUSDT",1743120125125,1187.0,138.05,138.04,50.0]
["binance-futures","SOLUSDT",1743120125174,1203.0,138.05,138.04,50.0]
["binance-futures","SOLUSDT",1743120125329,1294.0,138.05,138.04,50.0]
["binance-futures","SOLUSDT",1743120125386,1293.0,138.05,138.04,50.0]
["binance-futures","SOLUSDT",1743120125437,1296.0,138.05,138.04,50.0]
["binance-futures","SOLUSDT",1743120125488,1344.0,138.05,138.04,13.0]
["binance-futures","SOLUSDT",1743120125537,1557.0,138.05,138.04,7.0]
["binance-futures","SOLUSDT",1743120125590,1557.0,138.05,138.04,5.0]
["binance-futures","SOLUSDT",1743120125641,1110.0,138.04,138.03,209.0]
["binance-futures","SOLUSDT",1743120125692,974.0,138.04,138.03,240.0]
["binance-futures","SOLUSDT",1743120125734,975.0,138.04,138.03,244.0]
["binance-futures","SOLUSDT",1743120125795,975.0,138.04,138.03,218.0]
["binance-futures","SOLUSDT",1743120125845,975.0,138.04,138.03,212.0]
["binance-futures","SOLUSDT",1743120125897,1020.0,138.04,138.03,234.0]
["binance-futures","SOLUSDT",1743120126153,1159.0,138.04,138.03,234.0]
["binance-futures","SOLUSDT",1743120126205,1159.0,138.04,138.03,236.0]
["binance-futures","SOLUSDT",1743120126322,1191.0,138.04,138.03,242.0]
["binance-futures","SOLUSDT",1743120126376,439.0,138.04,138.03,335.0]
["binance-futures","SOLUSDT",1743120126428,622.0,138.05,138.04,1189.0]
["binance-futures","SOLUSDT",1743120126480,615.0,138.05,138.04,978.0]
["binance-futures","SOLUSDT",1743120126532,618.0,138.05,138.04,953.0]
["binance-futures","SOLUSDT",1743120126587,612.0,138.05,138.04,953.0]
["binance-futures","SOLUSDT",1743120126751,157.0,138.06,138.05,966.0]
["binance-futures","SOLUSDT",1743120126802,125.0,138.06,138.05,1195.0]
["binance-futures","SOLUSDT",1743120126854,124.0,138.06,138.05,1195.0]
["binance-futures","SOLUSDT",1743120126903,244.0,138.06,138.05,1018.0]
["binance-futures","SOLUSDT",1743120126954,244.0,138.06,138.05,1008.0]
["binance-futures","SOLUSDT",1743120127004,256.0,138.06,138.05,1008.0]
["binance-futures","SOLUSDT",1743120127055,315.0,138.06,138.05,37.0]
["binance-futures","SOLUSDT",1743120127113,317.0,138.06,138.05,62.0]
["binance-futures","SOLUSDT",1743120127164,293.0,138.06,138.05,337.0]
["binance-futures","SOLUSDT",1743120127215,306.0,138.06,138.05,337.0]
["binance-futures","SOLUSDT",1743120127265,292.0,138.06,138.05,338.0]
["binance-futures","SOLUSDT",1743120127308,398.0,138.06,138.05,333.0]
["binance-futures","SOLUSDT",1743120127364,396.0,138.06,138.05,333.0]
["binance-futures","SOLUSDT",1743120127427,428.0,138.06,138.05,323.0]
["binance-futures","SOLUSDT",1743120127473,432.0,138.06,138.05,323.0]
["binance-futures","SOLUSDT",1743120127523,432.0,138.06,138.05,328.0]
["binance-futures","SOLUSDT",1743120127593,432.0,138.06,138.05,388.0]
["binance-futures","SOLUSDT",1743120127750,432.0,138.06,138.05,390.0]
["binance-futures","SOLUSDT",1743120127809,313.0,138.06,138.05,427.0]
["binance-futures","SOLUSDT",1743120127845,311.0,138.06,138.05,427.0]
["binance-futures","SOLUSDT",1743120127921,311.0,138.06,138.05,486.0]
["binance-futures","SOLUSDT",1743120128025,318.0,138.06,138.05,449.0]
["binance-futures","SOLUSDT",1743120128069,376.0,138.06,138.05,390.0]
["binance-futures","SOLUSDT",1743120128128,423.0,138.06,138.05,390.0]
["binance-futures","SOLUSDT",1743120128161,425.0,138.06,138.05,390.0]
["binance-futures","SOLUSDT",1743120128235,428.0,138.06,138.05,390.0]
["binance-futures","SOLUSDT",1743120128470,517.0,138.06,138.05,335.0]
["binance-futures","SOLUSDT",1743120128529,517.0,138.06,138.05,327.0]
["binance-futures","SOLUSDT",1743120128637,495.0,138.06,138.05,327.0]
["binance-futures","SOLUSDT",1743120128675,495.0,138.06,138.05,333.0]
["binance-futures","SOLUSDT",1743120128747,497.0,138.06,138.05,333.0]
["binance-futures","SOLUSDT",1743120128881,498.0,138.06,138.05,333.0]
["binance-futures","SOLUSDT",1743120128929,509.0,138.06,138.05,333.0]
["binance-futures","SOLUSDT",1743120129001,509.0,138.06,138.05,101.0]
["binance-futures","SOLUSDT",1743120129070,511.0,138.06,138.05,67.0]
["binance-futures","SOLUSDT",1743120129117,544.0,138.06,138.05,9.0]
["binance-futures","SOLUSDT",1743120129165,574.0,138.06,138.05,75.0]
["binance-futures","SOLUSDT",1743120129227,574.0,138.06,138.05,9.0]
["binance-futures","SOLUSDT",1743120129277,574.0,138.06,138.05,10.0]
["binance-futures","SOLUSDT",1743120129324,577.0,138.06,138.05,10.0]
["binance-futures","SOLUSDT",1743120129372,576.0,138.06,138.05,10.0]
["binance-futures","SOLUSDT",1743120129436,577.0,138.06,138.05,10.0]
["binance-futures","SOLUSDT",1743120129489,581.0,138.06,138.05,9.0]
["binance-futures","SOLUSDT",1743120129528,582.0,138.06,138.05,9.0]
["binance-futures","SOLUSDT",1743120129593,521.0,138.04,138.03,277.0]
["binance-futures","SOLUSDT",1743120129644,462.0,138.04,138.03,251.0]
["binance-futures","SOLUSDT",1743120129689,435.0,138.04,138.03,252.0]
["binance-futures","SOLUSDT",1743120129803,442.0,138.04,138.03,252.0]
["binance-futures","SOLUSDT",1743120130014,442.0,138.04,138.03,254.0]
["binance-futures","SOLUSDT",1743120130069,85.0,138.04,138.03,222.0]
["binance-futures","SOLUSDT",1743120130120,556.0,138.06,138.05,984.0]
["binance-futures","SOLUSDT",1743120130157,536.0,138.06,138.05,965.0]
["binance-futures","SOLUSDT",1743120130223,510.0,138.06,138.05,903.0]
["binance-futures","SOLUSDT",1743120130277,517.0,138.06,138.05,785.0]
["binance-futures","SOLUSDT",1743120130327,530.0,138.06,138.05,785.0]
["binance-futures","SOLUSDT",1743120130381,528.0,138.06,138.05,785.0]
["binance-futures","SOLUSDT",1743120130439,527.0,138.06,138.05,787.0]
["binance-futures","SOLUSDT",1743120130486,538.0,138.06,138.05,787.0]
["binance-futures","SOLUSDT",1743120130546,539.0,138.06,138.05,796.0]
["binance-futures","SOLUSDT",1743120130598,540.0,138.06,138.05,796.0]
["binance-futures","SOLUSDT",1743120130649,559.0,138.06,138.05,796.0]
["binance-futures","SOLUSDT",1743120130737,560.0,138.06,138.05,796.0]
["binance-futures","SOLUSDT",1743120130801,562.0,138.06,138.05,796.0]
["binance-futures","SOLUSDT",1743120130842,545.0,138.06,138.05,796.0]
["binance-futures","SOLUSDT",1743120131006,546.0,138.06,138.05,796.0]
["binance-futures","SOLUSDT",1743120131115,557.0,138.06,138.05,796.0]
["binance-futures","SOLUSDT",1743120131240,557.0,138.06,138.05,792.0]
["binance-futures","SOLUSDT",1743120131305,557.0,138.06,138.05,853.0]
["binance-futures","SOLUSDT",1743120131408,561.0,138.06,138.05,847.0]
["binance-futures","SOLUSDT",1743120131467,563.0,138.06,138.05,849.0]
["binance-futures","SOLUSDT",1743120131653,562.0,138.06,138.05,849.0]
["binance-futures","SOLUSDT",1743120131922,564.0,138.06,138.05,849.0]
["binance-futures","SOLUSDT",1743120132256,565.0,138.06,138.05,849.0]
["binance-futures","SOLUSDT",1743120132338,564.0,138.06,138.05,849.0]
["binance-futures","SOLUSDT",1743120132399,568.0,138.06,138.05,849.0]
["binance-futures","SOLUSDT",1743120132446,568.0,138.06,138.05,788.0]
["binance-futures","SOLUSDT",1743120132538,568.0,138.06,138.05,504.0]
["binance-futures","SOLUSDT",1743120132925,567.0,138.06,138.05,504.0]
["binance-futures","SOLUSDT",1743120133137,568.0,138.06,138.05,504.0]
["binance-futures","SOLUSDT",1743120133161,569.0,138.06,138.05,493.0]
["binance-futures","SOLUSDT",1743120133239,569.0,138.06,138.05,553.0]
["binance-futures","SOLUSDT",1743120133255,569.0,138.06,138.05,552.0]
["binance-futures","SOLUSDT",1743120133499,569.0,138.06,138.05,550.0]
["binance-futures","SOLUSDT",1743120133541,569.0,138.06,138.05,552.0]
["binance-futures","SOLUSDT",1743120133609,569.0,138.06,138.05,491.0]
["binance-futures","SOLUSDT",1743120133831,572.0,138.06,138.05,491.0]
["binance-futures","SOLUSDT",1743120133862,572.0,138.06,138.05,490.0]
["binance-futures","SOLUSDT",1743120134101,573.0,138.06,138.05,490.0]
["binance-futures","SOLUSDT",1743120134155,643.0,138.06,138.05,490.0]
["binance-futures","SOLUSDT",1743120134200,642.0,138.06,138.05,558.0]
["binance-futures","SOLUSDT",1743120134427,643.0,138.06,138.05,556.0]
["binance-futures","SOLUSDT",1743120134490,643.0,138.06,138.05,539.0]
["binance-futures","SOLUSDT",1743120134827,643.0,138.06,138.05,541.0]
["binance-futures","SOLUSDT",1743120134908,643.0,138.06,138.05,539.0]
["binance-futures","SOLUSDT",1743120135230,642.0,138.06,138.05,539.0]
["binance-futures","SOLUSDT",1743120135310,317.0,138.07,138.06,1181.0]
["binance-futures","SOLUSDT",1743120135364,262.0,138.07,138.06,1187.0]
["binance-futures","SOLUSDT",1743120135415,248.0,138.07,138.06,1113.0]
["binance-futures","SOLUSDT",1743120135467,364.0,138.07,138.06,802.0]
["binance-futures","SOLUSDT",1743120135520,364.0,138.07,138.06,516.0]
["binance-futures","SOLUSDT",1743120135599,364.0,138.07,138.06,504.0]
["binance-futures","SOLUSDT",1743120135647,366.0,138.07,138.06,444.0]
["binance-futures","SOLUSDT",1743120135685,366.0,138.07,138.06,443.0]
["binance-futures","SOLUSDT",1743120135830,366.0,138.07,138.06,482.0]
["binance-futures","SOLUSDT",1743120135881,367.0,138.07,138.06,482.0]
["binance-futures","SOLUSDT",1743120136065,367.0,138.07,138.06,515.0]
["binance-futures","SOLUSDT",1743120136101,352.0,138.07,138.06,751.0]
["binance-futures","SOLUSDT",1743120136219,352.0,138.07,138.06,717.0]
["binance-futures","SOLUSDT",1743120136328,352.0,138.07,138.06,748.0]
["binance-futures","SOLUSDT",1743120136379,352.0,138.07,138.06,817.0]
["binance-futures","SOLUSDT",1743120136431,354.0,138.07,138.06,638.0]
["binance-futures","SOLUSDT",1743120136531,356.0,138.07,138.06,644.0]
["binance-futures","SOLUSDT",1743120136602,358.0,138.07,138.06,644.0]
["binance-futures","SOLUSDT",1743120136674,358.0,138.07,138.06,587.0]
["binance-futures","SOLUSDT",1743120136845,366.0,138.07,138.06,526.0]
["binance-futures","SOLUSDT",1743120136915,366.0,138.07,138.06,366.0]
["binance-futures","SOLUSDT",1743120136945,367.0,138.07,138.06,353.0]
["binance-futures","SOLUSDT",1743120137127,367.0,138.07,138.06,356.0]
["binance-futures","SOLUSDT",1743120137236,361.0,138.07,138.06,414.0]
["binance-futures","SOLUSDT",1743120137465,361.0,138.07,138.06,616.0]
["binance-futures","SOLUSDT",1743120137511,364.0,138.07,138.06,648.0]
["binance-futures","SOLUSDT",1743120137567,370.0,138.07,138.06,709.0]
["binance-futures","SOLUSDT",1743120137731,717.0,138.07,138.06,675.0]
["binance-futures","SOLUSDT",1743120137780,717.0,138.07,138.06,473.0]
["binance-futures","SOLUSDT",1743120137973,716.0,138.07,138.06,473.0]
["binance-futures","SOLUSDT",1743120138219,719.0,138.07,138.06,473.0]
["binance-futures","SOLUSDT",1743120138513,719.0,138.07,138.06,472.0]
["binance-futures","SOLUSDT",1743120138695,719.0,138.07,138.06,475.0]
["binance-futures","SOLUSDT",1743120138860,719.0,138.07,138.06,417.0]
["binance-futures","SOLUSDT",1743120138916,719.0,138.07,138.06,412.0]
["binance-futures","SOLUSDT",1743120139129,720.0,138.07,138.06,415.0]
["binance-futures","SOLUSDT",1743120139180,738.0,138.07,138.06,354.0]
["binance-futures","SOLUSDT",1743120139221,737.0,138.07,138.06,354.0]
["binance-futures","SOLUSDT",1743120139270,737.0,138.07,138.06,392.0]
["binance-futures","SOLUSDT",1743120139333,737.0,138.07,138.06,425.0]
["binance-futures","SOLUSDT",1743120139427,738.0,138.07,138.06,392.0]
["binance-futures","SOLUSDT",1743120139446,739.0,138.07,138.06,351.0]
["binance-futures","SOLUSDT",1743120139528,739.0,138.07,138.06,357.0]
["binance-futures","SOLUSDT",1743120139585,752.0,138.07,138.06,357.0]
["binance-futures","SOLUSDT",1743120139643,750.0,138.07,138.06,559.0]
["binance-futures","SOLUSDT",1743120139771,750.0,138.07,138.06,592.0]
["binance-futures","SOLUSDT",1743120139865,750.0,138.07,138.06,559.0]
["binance-futures","SOLUSDT",1743120139932,751.0,138.07,138.06,357.0]
["binance-futures","SOLUSDT",1743120140037,752.0,138.07,138.06,357.0]
["binance-futures","SOLUSDT",1743120140272,753.0,138.07,138.06,353.0]
["binance-futures","SOLUSDT",1743120140409,567.0,138.07,138.06,671.0]
["binance-futures","SOLUSDT",1743120140454,572.0,138.07,138.06,671.0]
["binance-futures","SOLUSDT",1743120140594,576.0,138.07,138.06,671.0]
["binance-futures","SOLUSDT",1743120140643,575.0,138.07,138.06,469.0]
["binance-futures","SOLUSDT",1743120140686,575.0,138.07,138.06,532.0]
["binance-futures","SOLUSDT",1743120140762,575.0,138.07,138.06,352.0]
["binance-futures","SOLUSDT",1743120140809,575.0,138.07,138.06,353.0]
["binance-futures","SOLUSDT",1743120141056,576.0,138.07,138.06,299.0]
["binance-futures","SOLUSDT",1743120141165,576.0,138.07,138.06,294.0]
["binance-futures","SOLUSDT",1743120141207,777.0,138.07,138.06,283.0]
["binance-futures","SOLUSDT",1743120141326,575.0,138.07,138.06,283.0]
["binance-futures","SOLUSDT",1743120141382,563.0,138.07,138.06,286.0]
["binance-futures","SOLUSDT",1743120141454,565.0,138.07,138.06,286.0]
["binance-futures","SOLUSDT",1743120141516,795.0,138.07,138.06,285.0]
["binance-futures","SOLUSDT",1743120141572,593.0,138.07,138.06,285.0]
["binance-futures","SOLUSDT",1743120141646,594.0,138.07,138.06,282.0]
["binance-futures","SOLUSDT",1743120141703,594.0,138.07,138.06,341.0]
["binance-futures","SOLUSDT",1743120142295,595.0,138.07,138.06,296.0]
["binance-futures","SOLUSDT",1743120142401,597.0,138.07,138.06,263.0]
["binance-futures","SOLUSDT",1743120142437,625.0,138.07,138.06,263.0]
["binance-futures","SOLUSDT",1743120142507,627.0,138.07,138.06,267.0]
["binance-futures","SOLUSDT",1743120142749,627.0,138.07,138.06,296.0]
["binance-futures","SOLUSDT",1743120142799,626.0,138.07,138.06,275.0]
["binance-futures","SOLUSDT",1743120142861,625.0,138.07,138.06,504.0]
["binance-futures","SOLUSDT",1743120142905,625.0,138.07,138.06,250.0]
["binance-futures","SOLUSDT",1743120142961,626.0,138.07,138.06,178.0]
["binance-futures","SOLUSDT",1743120142992,626.0,138.07,138.06,173.0]
["binance-futures","SOLUSDT",1743120143165,640.0,138.07,138.06,170.0]
["binance-futures","SOLUSDT",1743120143412,640.0,138.07,138.06,171.0]
["binance-futures","SOLUSDT",1743120143498,641.0,138.07,138.06,244.0]
["binance-futures","SOLUSDT",1743120143560,641.0,138.07,138.06,176.0]
["binance-futures","SOLUSDT",1743120143620,642.0,138.07,138.06,171.0]
["binance-futures","SOLUSDT",1743120143985,641.0,138.07,138.06,171.0]
["binance-futures","SOLUSDT",1743120144075,643.0,138.07,138.06,171.0]
["binance-futures","SOLUSDT",1743120144132,645.0,138.07,138.06,171.0]
["binance-futures","SOLUSDT",1743120144250,667.0,138.07,138.06,171.0]
["binance-futures","SOLUSDT",1743120144304,847.0,138.07,138.06,162.0]
["binance-futures","SOLUSDT",1743120144362,646.0,138.07,138.06,162.0]
["binance-futures","SOLUSDT",1743120144460,647.0,138.07,138.06,162.0]
["binance-futures","SOLUSDT",1743120144525,849.0,138.07,138.06,161.0]
["binance-futures","SOLUSDT",1743120144580,647.0,138.07,138.06,161.0]
["binance-futures","SOLUSDT",1743120144854,642.0,138.07,138.06,161.0]
["binance-futures","SOLUSDT",1743120144894,649.0,138.07,138.06,161.0]
["binance-futures","SOLUSDT",1743120145118,646.0,138.07,138.06,161.0]
["binance-futures","SOLUSDT",1743120145155,647.0,138.07,138.06,161.0]
["binance-futures","SOLUSDT",1743120145312,643.0,138.07,138.06,161.0]
["binance-futures","SOLUSDT",1743120145429,663.0,138.07,138.06,161.0]
["binance-futures","SOLUSDT",1743120145462,662.0,138.07,138.06,161.0]
["binance-futures","SOLUSDT",1743120145653,666.0,138.07,138.06,161.0]
["binance-futures","SOLUSDT",1743120145702,1099.0,138.06,138.05,185.0]
["binance-futures","SOLUSDT",1743120145759,1361.0,138.06,138.05,90.0]
["binance-futures","SOLUSDT",1743120145811,1144.0,138.06,138.05,41.0]
["binance-futures","SOLUSDT",1743120146066,1144.0,138.06,138.05,42.0]
["binance-futures","SOLUSDT",1743120146199,1076.0,138.06,138.05,100.0]
["binance-futures","SOLUSDT",1743120146304,1065.0,138.06,138.05,197.0]
["binance-futures","SOLUSDT",1743120146338,1063.0,138.06,138.05,164.0]
["binance-futures","SOLUSDT",1743120146399,1059.0,138.06,138.05,365.0]
["binance-futures","SOLUSDT",1743120146450,1061.0,138.06,138.05,366.0]
["binance-futures","SOLUSDT",1743120146636,646.0,138.06,138.05,399.0]
["binance-futures","SOLUSDT",1743120146687,82.0,138.06,138.05,665.0]
["binance-futures","SOLUSDT",1743120146727,69.0,138.06,138.05,665.0]
["binance-futures","SOLUSDT",1743120146794,69.0,138.06,138.05,770.0]
["binance-futures","SOLUSDT",1743120146842,69.0,138.06,138.05,803.0]
["binance-futures","SOLUSDT",1743120146908,69.0,138.06,138.05,770.0]
["binance-futures","SOLUSDT",1743120146972,70.0,138.06,138.05,770.0]
["binance-futures","SOLUSDT",1743120147038,186.0,138.06,138.05,722.0]
["binance-futures","SOLUSDT",1743120147156,159.0,138.06,138.05,722.0]
["binance-futures","SOLUSDT",1743120147208,159.0,138.06,138.05,660.0]
["binance-futures","SOLUSDT",1743120147439,186.0,138.06,138.05,660.0]
["binance-futures","SOLUSDT",1743120147492,188.0,138.06,138.05,721.0]
["binance-futures","SOLUSDT",1743120147527,185.0,138.06,138.05,721.0]
["binance-futures","SOLUSDT",1743120147830,170.0,138.06,138.05,707.0]
["binance-futures","SOLUSDT",1743120147880,172.0,138.06,138.05,759.0]
["binance-futures","SOLUSDT",1743120147983,203.0,138.06,138.05,759.0]
["binance-futures","SOLUSDT",1743120148048,202.0,138.06,138.05,787.0]
["binance-futures","SOLUSDT",1743120148125,206.0,138.06,138.05,789.0]
["binance-futures","SOLUSDT",1743120148148,206.0,138.06,138.05,762.0]
["binance-futures","SOLUSDT",1743120148230,210.0,138.06,138.05,762.0]
["binance-futures","SOLUSDT",1743120148261,207.0,138.06,138.05,762.0]
["binance-futures","SOLUSDT",1743120148392,259.0,138.06,138.05,289.0]
["binance-futures","SOLUSDT",1743120148443,239.0,138.06,138.05,292.0]
["binance-futures","SOLUSDT",1743120148498,217.0,138.06,138.05,291.0]
["binance-futures","SOLUSDT",1743120148544,214.0,138.06,138.05,291.0]
["binance-futures","SOLUSDT",1743120148700,220.0,138.06,138.05,289.0]
["binance-futures","SOLUSDT",1743120148896,217.0,138.06,138.05,290.0]
["binance-futures","SOLUSDT",1743120148931,283.0,138.06,138.05,191.0]
["binance-futures","SOLUSDT",1743120149000,258.0,138.06,138.05,191.0]
["binance-futures","SOLUSDT",1743120149102,251.0,138.06,138.05,255.0]
["binance-futures","SOLUSDT",1743120149149,277.0,138.06,138.05,255.0]
["binance-futures","SOLUSDT",1743120149183,277.0,138.06,138.05,257.0]
["binance-futures","SOLUSDT",1743120149244,276.0,138.06,138.05,257.0]
["binance-futures","SOLUSDT",1743120149331,278.0,138.06,138.05,459.0]
["binance-futures","SOLUSDT",1743120149379,265.0,138.06,138.05,459.0]
["binance-futures","SOLUSDT",1743120149432,265.0,138.06,138.05,407.0]
["binance-futures","SOLUSDT",1743120149484,263.0,138.06,138.05,384.0]
["binance-futures","SOLUSDT",1743120149545,260.0,138.06,138.05,384.0]
["binance-futures","SOLUSDT",1743120149601,260.0,138.06,138.05,354.0]
["binance-futures","SOLUSDT",1743120149745,266.0,138.06,138.05,152.0]
["binance-futures","SOLUSDT",1743120149937,287.0,138.06,138.05,152.0]
["binance-futures","SOLUSDT",1743120150125,286.0,138.06,138.05,152.0]
["binance-futures","SOLUSDT",1743120150172,286.0,138.06,138.05,199.0]
["binance-futures","SOLUSDT",1743120150285,283.0,138.06,138.05,199.0]
["binance-futures","SOLUSDT",1743120150339,279.0,138.06,138.05,401.0]
["binance-futures","SOLUSDT",1743120150381,240.0,138.06,138.05,401.0]
["binance-futures","SOLUSDT",1743120150497,239.0,138.06,138.05,401.0]
["binance-futures","SOLUSDT",1743120150576,242.0,138.06,138.05,361.0]
["binance-futures","SOLUSDT",1743120150651,248.0,138.06,138.05,361.0]
["binance-futures","SOLUSDT",1743120150699,243.0,138.06,138.05,361.0]
["binance-futures","SOLUSDT",1743120150760,248.0,138.06,138.05,361.0]
["binance-futures","SOLUSDT",1743120150793,248.0,138.06,138.05,347.0]
["binance-futures","SOLUSDT",1743120150929,253.0,138.06,138.05,347.0]
["binance-futures","SOLUSDT",1743120151033,253.0,138.06,138.05,349.0]
["binance-futures","SOLUSDT",1743120151454,250.0,138.06,138.05,381.0]
["binance-futures","SOLUSDT",1743120151536,249.0,138.06,138.05,462.0]
["binance-futures","SOLUSDT",1743120151573,251.0,138.06,138.05,462.0]
["binance-futures","SOLUSDT",1743120151671,251.0,138.06,138.05,415.0]
["binance-futures","SOLUSDT",1743120151755,249.0,138.06,138.05,415.0]
["binance-futures","SOLUSDT",1743120152039,251.0,138.06,138.05,415.0]
["binance-futures","SOLUSDT",1743120152099,251.0,138.06,138.05,414.0]
["binance-futures","SOLUSDT",1743120152140,254.0,138.06,138.05,414.0]
["binance-futures","SOLUSDT",1743120152265,252.0,138.06,138.05,414.0]
["binance-futures","SOLUSDT",1743120152499,254.0,138.06,138.05,416.0]
["binance-futures","SOLUSDT",1743120152559,259.0,138.06,138.05,480.0]
["binance-futures","SOLUSDT",1743120152715,882.0,138.08,138.07,244.0]
["binance-futures","SOLUSDT",1743120152766,690.0,138.08,138.07,1437.0]
["binance-futures","SOLUSDT",1743120152814,689.0,138.08,138.07,1033.0]
["binance-futures","SOLUSDT",1743120152868,690.0,138.08,138.07,69.0]
["binance-futures","SOLUSDT",1743120152917,648.0,138.06,138.05,70.0]
["binance-futures","SOLUSDT",1743120152970,629.0,138.05,138.04,201.0]
["binance-futures","SOLUSDT",1743120153020,631.0,138.05,138.04,155.0]
["binance-futures","SOLUSDT",1743120153069,613.0,138.05,138.04,156.0]
["binance-futures","SOLUSDT",1743120153180,610.0,138.05,138.04,214.0]
["binance-futures","SOLUSDT",1743120153281,583.0,138.05,138.04,402.0]
["binance-futures","SOLUSDT",1743120153335,513.0,138.05,138.04,402.0]
["binance-futures","SOLUSDT",1743120153374,513.0,138.05,138.04,412.0]
["binance-futures","SOLUSDT",1743120153514,514.0,138.05,138.04,415.0]
["binance-futures","SOLUSDT",1743120153664,509.0,138.05,138.04,415.0]
["binance-futures","SOLUSDT",1743120153709,492.0,138.05,138.04,417.0]
["binance-futures","SOLUSDT",1743120153776,492.0,138.05,138.04,447.0]
["binance-futures","SOLUSDT",1743120153830,440.0,138.05,138.04,447.0]
["binance-futures","SOLUSDT",1743120153884,442.0,138.05,138.04,417.0]
["binance-futures","SOLUSDT",1743120153936,384.0,138.05,138.04,417.0]
["binance-futures","SOLUSDT",1743120153981,67.0,138.05,138.04,839.0]
["binance-futures","SOLUSDT",1743120154045,67.0,138.05,138.04,898.0]
["binance-futures","SOLUSDT",1743120154101,67.0,138.05,138.04,870.0]
["binance-futures","SOLUSDT",1743120154144,67.0,138.05,138.04,834.0]
["binance-futures","SOLUSDT",1743120154204,67.0,138.05,138.04,830.0]
["binance-futures","SOLUSDT",1743120154307,67.0,138.05,138.04,829.0]
["binance-futures","SOLUSDT",1743120154367,69.0,138.05,138.04,831.0]
["binance-futures","SOLUSDT",1743120154408,69.0,138.05,138.04,783.0]
["binance-futures","SOLUSDT",1743120154471,70.0,138.05,138.04,817.0]
["binance-futures","SOLUSDT",1743120154531,70.0,138.05,138.04,823.0]
["binance-futures","SOLUSDT",1743120154568,70.0,138.05,138.04,827.0]
["binance-futures","SOLUSDT",1743120154807,10.0,138.06,138.05,1508.0]
["binance-futures","SOLUSDT",1743120154855,34.0,138.07,138.06,1170.0]
["binance-futures","SOLUSDT",1743120154910,8.0,138.07,138.06,1275.0]
["binance-futures","SOLUSDT",1743120154953,666.0,138.08,138.07,894.0]
["binance-futures","SOLUSDT",1743120155013,667.0,138.08,138.07,838.0]
["binance-futures","SOLUSDT",1743120155153,689.0,138.08,138.07,838.0]
["binance-futures","SOLUSDT",1743120155272,689.0,138.08,138.07,814.0]
["binance-futures","SOLUSDT",1743120155314,692.0,138.08,138.07,814.0]
["binance-futures","SOLUSDT",1743120155480,691.0,138.08,138.07,819.0]
["binance-futures","SOLUSDT",1743120155738,859.0,138.08,138.07,522.0]
["binance-futures","SOLUSDT",1743120155797,862.0,138.08,138.07,522.0]
["binance-futures","SOLUSDT",1743120155847,868.0,138.08,138.07,520.0]
["binance-futures","SOLUSDT",1743120155875,897.0,138.08,138.07,491.0]
["binance-futures","SOLUSDT",1743120155964,897.0,138.08,138.07,488.0]
["binance-futures","SOLUSDT",1743120156021,899.0,138.08,138.07,487.0]
["binance-futures","SOLUSDT",1743120156123,903.0,138.08,138.07,487.0]
["binance-futures","SOLUSDT",1743120156152,903.0,138.08,138.07,554.0]
["binance-futures","SOLUSDT",1743120156412,965.0,138.08,138.07,554.0]
["binance-futures","SOLUSDT",1743120156485,968.0,138.08,138.07,403.0]
["binance-futures","SOLUSDT",1743120156584,1038.0,138.08,138.07,90.0]
["binance-futures","SOLUSDT",1743120156670,1039.0,138.08,138.07,23.0]
["binance-futures","SOLUSDT",1743120156721,1067.0,138.08,138.07,23.0]
["binance-futures","SOLUSDT",1743120156774,1078.0,138.08,138.07,23.0]
["binance-futures","SOLUSDT",1743120156825,1728.0,138.07,138.06,40.0]
["binance-futures","SOLUSDT",1743120156867,1728.0,138.07,138.06,39.0]
["binance-futures","SOLUSDT",1743120156930,1729.0,138.07,138.06,40.0]
["binance-futures","SOLUSDT",1743120157037,1726.0,138.07,138.06,40.0]
["binance-futures","SOLUSDT",1743120157083,1524.0,138.07,138.06,40.0]
["binance-futures","SOLUSDT",1743120157382,819.0,138.06,138.05,124.0]
["binance-futures","SOLUSDT",1743120157425,819.0,138.06,138.05,121.0]
["binance-futures","SOLUSDT",1743120157484,788.0,138.06,138.05,23.0]
["binance-futures","SOLUSDT",1743120157535,785.0,138.06,138.05,24.0]
["binance-futures","SOLUSDT",1743120157591,825.0,138.06,138.05,24.0]
["binance-futures","SOLUSDT",1743120157651,812.0,138.06,138.05,24.0]
["binance-futures","SOLUSDT",1743120157731,809.0,138.06,138.05,116.0]
["binance-futures","SOLUSDT",1743120157804,815.0,138.06,138.05,116.0]
["binance-futures","SOLUSDT",1743120157857,818.0,138.06,138.05,25.0]
["binance-futures","SOLUSDT",1743120158009,824.0,138.06,138.05,25.0]
["binance-futures","SOLUSDT",1743120158172,826.0,138.06,138.05,25.0]
["binance-futures","SOLUSDT",1743120158225,826.0,138.06,138.05,26.0]
["binance-futures","SOLUSDT",1743120158269,827.0,138.06,138.05,26.0]
["binance-futures","SOLUSDT",1743120158499,827.0,138.06,138.05,84.0]
["binance-futures","SOLUSDT",1743120158566,842.0,138.06,138.05,140.0]
["binance-futures","SOLUSDT",1743120158631,842.0,138.06,138.05,127.0]
["binance-futures","SOLUSDT",1743120158681,842.0,138.06,138.05,71.0]
["binance-futures","SOLUSDT",1743120158736,842.0,138.06,138.05,72.0]
["binance-futures","SOLUSDT",1743120158982,842.0,138.06,138.05,78.0]
["binance-futures","SOLUSDT",1743120159071,839.0,138.06,138.05,84.0]
["binance-futures","SOLUSDT",1743120159158,839.0,138.06,138.05,81.0]
["binance-futures","SOLUSDT",1743120159239,839.0,138.06,138.05,211.0]
["binance-futures","SOLUSDT",1743120159369,840.0,138.06,138.05,233.0]
["binance-futures","SOLUSDT",1743120159454,790.0,138.06,138.05,89.0]
["binance-futures","SOLUSDT",1743120159505,790.0,138.06,138.05,87.0]
["binance-futures","SOLUSDT",1743120159538,791.0,138.06,138.05,87.0]
["binance-futures","SOLUSDT",1743120159604,791.0,138.06,138.05,133.0]
["binance-futures","SOLUSDT",1743120159866,794.0,138.06,138.05,133.0]
["binance-futures","SOLUSDT",1743120160073,795.0,138.06,138.05,133.0]
["binance-futures","SOLUSDT",1743120160182,796.0,138.06,138.05,133.0]
["binance-futures","SOLUSDT",1743120160466,796.0,138.06,138.05,177.0]
["binance-futures","SOLUSDT",1743120160517,797.0,138.06,138.05,131.0]
["binance-futures","SOLUSDT",1743120160551,796.0,138.06,138.05,131.0]
["binance-futures","SOLUSDT",1743120160611,796.0,138.06,138.05,88.0]
["binance-futures","SOLUSDT",1743120160801,796.0,138.06,138.05,60.0]
["binance-futures","SOLUSDT",1743120160927,796.0,138.06,138.05,87.0]
["binance-futures","SOLUSDT",1743120160994,796.0,138.06,138.05,117.0]
["binance-futures","SOLUSDT",1743120161178,796.0,138.06,138.05,116.0]
["binance-futures","SOLUSDT",1743120161213,796.0,138.06,138.05,117.0]
["binance-futures","SOLUSDT",1743120161259,796.0,138.06,138.05,88.0]
["binance-futures","SOLUSDT",1743120161306,798.0,138.06,138.05,88.0]
["binance-futures","SOLUSDT",1743120161484,794.0,138.06,138.05,124.0]
["binance-futures","SOLUSDT",1743120161506,794.0,138.06,138.05,88.0]
["binance-futures","SOLUSDT",1743120161583,796.0,138.06,138.05,88.0]
["binance-futures","SOLUSDT",1743120161668,800.0,138.06,138.05,2.0]
["binance-futures","SOLUSDT",1743120161771,800.0,138.06,138.05,53.0]
["binance-futures","SOLUSDT",1743120161805,800.0,138.06,138.05,54.0]
["binance-futures","SOLUSDT",1743120161879,593.0,138.05,138.04,282.0]
["binance-futures","SOLUSDT",1743120161933,593.0,138.05,138.04,283.0]
["binance-futures","SOLUSDT",1743120161986,594.0,138.05,138.04,284.0]
["binance-futures","SOLUSDT",1743120162304,596.0,138.05,138.04,284.0]
["binance-futures","SOLUSDT",1743120162462,802.0,138.05,138.04,309.0]
["binance-futures","SOLUSDT",1743120162504,601.0,138.05,138.04,309.0]
["binance-futures","SOLUSDT",1743120162584,599.0,138.05,138.04,309.0]
["binance-futures","SOLUSDT",1743120162664,593.0,138.05,138.04,309.0]
["binance-futures","SOLUSDT",1743120163064,593.0,138.05,138.04,307.0]
["binance-futures","SOLUSDT",1743120163118,590.0,138.05,138.04,365.0]
["binance-futures","SOLUSDT",1743120163363,588.0,138.05,138.04,365.0]
["binance-futures","SOLUSDT",1743120163404,418.0,138.05,138.04,356.0]
["binance-futures","SOLUSDT",1743120163472,180.0,138.05,138.04,333.0]
["binance-futures","SOLUSDT",1743120163518,178.0,138.05,138.04,371.0]
["binance-futures","SOLUSDT",1743120163741,178.0,138.05,138.04,375.0]
["binance-futures","SOLUSDT",1743120163845,184.0,138.05,138.04,374.0]
["binance-futures","SOLUSDT",1743120163896,182.0,138.05,138.04,374.0]
["binance-futures","SOLUSDT",1743120163947,183.0,138.05,138.04,374.0]
["binance-futures","SOLUSDT",1743120164110,206.0,138.05,138.04,365.0]
["binance-futures","SOLUSDT",1743120164161,198.0,138.05,138.04,424.0]
["binance-futures","SOLUSDT",1743120164285,168.0,138.05,138.04,756.0]
["binance-futures","SOLUSDT",1743120164341,168.0,138.05,138.04,758.0]
["binance-futures","SOLUSDT",1743120164388,168.0,138.05,138.04,761.0]
["binance-futures","SOLUSDT",1743120164503,189.0,138.05,138.04,363.0]
["binance-futures","SOLUSDT",1743120164555,175.0,138.05,138.04,363.0]
["binance-futures","SOLUSDT",1743120164604,175.0,138.05,138.04,304.0]
["binance-futures","SOLUSDT",1743120164695,178.0,138.05,138.04,157.0]
["binance-futures","SOLUSDT",1743120164735,181.0,138.05,138.04,157.0]
["binance-futures","SOLUSDT",1743120164874,181.0,138.05,138.04,165.0]
["binance-futures","SOLUSDT",1743120165050,178.0,138.05,138.04,165.0]
["binance-futures","SOLUSDT",1743120165147,181.0,138.05,138.04,223.0]
["binance-futures","SOLUSDT",1743120165205,178.0,138.05,138.04,282.0]
["binance-futures","SOLUSDT",1743120165237,178.0,138.05,138.04,323.0]
["binance-futures","SOLUSDT",1743120165322,178.0,138.05,138.04,325.0]
["binance-futures","SOLUSDT",1743120165373,180.0,138.05,138.04,325.0]
["binance-futures","SOLUSDT",1743120165527,180.0,138.05,138.04,328.0]
["binance-futures","SOLUSDT",1743120165586,180.0,138.05,138.04,272.0]
["binance-futures","SOLUSDT",1743120165631,180.0,138.05,138.04,269.0]
["binance-futures","SOLUSDT",1743120165837,181.0,138.05,138.04,265.0]
["binance-futures","SOLUSDT",1743120165893,193.0,138.05,138.04,219.0]
["binance-futures","SOLUSDT",1743120165955,191.0,138.05,138.04,219.0]
["binance-futures","SOLUSDT",1743120166063,191.0,138.05,138.04,222.0]
["binance-futures","SOLUSDT",1743120166115,118.0,138.05,138.04,305.0]
["binance-futures","SOLUSDT",1743120166151,53.0,138.05,138.04,579.0]
["binance-futures","SOLUSDT",1743120166222,53.0,138.05,138.04,672.0]
["binance-futures","SOLUSDT",1743120166265,53.0,138.05,138.04,673.0]
["binance-futures","SOLUSDT",1743120166327,97.0,138.06,138.05,1295.0]
["binance-futures","SOLUSDT",1743120166377,90.0,138.06,138.05,1316.0]
["binance-futures","SOLUSDT",1743120166426,91.0,138.06,138.05,1208.0]
["binance-futures","SOLUSDT",1743120166688,91.0,138.06,138.05,1204.0]
["binance-futures","SOLUSDT",1743120166772,32.0,138.06,138.05,1280.0]
["binance-futures","SOLUSDT",1743120166828,32.0,138.06,138.05,1215.0]
["binance-futures","SOLUSDT",1743120166933,95.0,138.06,138.05,1217.0]
["binance-futures","SOLUSDT",1743120167093,37.0,138.06,138.05,1188.0]
["binance-futures","SOLUSDT",1743120167181,37.0,138.06,138.05,1248.0]
["binance-futures","SOLUSDT",1743120167247,37.0,138.06,138.05,1249.0]
["binance-futures","SOLUSDT",1743120167343,37.0,138.06,138.05,1251.0]
["binance-futures","SOLUSDT",1743120167410,38.0,138.06,138.05,1190.0]
["binance-futures","SOLUSDT",1743120167452,38.0,138.06,138.05,1183.0]
["binance-futures","SOLUSDT",1743120167523,38.0,138.06,138.05,1185.0]
["binance-futures","SOLUSDT",1743120167575,38.0,138.06,138.05,1187.0]
["binance-futures","SOLUSDT",1743120167613,38.0,138.06,138.05,1190.0]
["binance-futures","SOLUSDT",1743120167679,41.0,138.06,138.05,1190.0]
["binance-futures","SOLUSDT",1743120167750,41.0,138.06,138.05,1189.0]
["binance-futures","SOLUSDT",1743120167828,41.0,138.06,138.05,1190.0]
["binance-futures","SOLUSDT",1743120167863,42.0,138.06,138.05,1190.0]
["binance-futures","SOLUSDT",1743120167937,73.0,138.06,138.05,1190.0]
["binance-futures","SOLUSDT",1743120167989,74.0,138.06,138.05,1190.0]
["binance-futures","SOLUSDT",1743120168042,74.0,138.06,138.05,1192.0]
["binance-futures","SOLUSDT",1743120168097,196.0,138.06,138.05,1025.0]
["binance-futures","SOLUSDT",1743120168146,195.0,138.06,138.05,982.0]
["binance-futures","SOLUSDT",1743120168204,194.0,138.06,138.05,1035.0]
["binance-futures","SOLUSDT",1743120168442,197.0,138.06,138.05,1035.0]
["binance-futures","SOLUSDT",1743120168530,197.0,138.06,138.05,1001.0]
["binance-futures","SOLUSDT",1743120169079,196.0,138.06,138.05,1001.0]
["binance-futures","SOLUSDT",1743120169096,196.0,138.06,138.05,1037.0]
["binance-futures","SOLUSDT",1743120169180,196.0,138.06,138.05,1042.0]
["binance-futures","SOLUSDT",1743120169193,196.0,138.06,138.05,1043.0]
["binance-futures","SOLUSDT",1743120169283,196.0,138.06,138.05,990.0]
["binance-futures","SOLUSDT",1743120169336,196.0,138.06,138.05,985.0]
["binance-futures","SOLUSDT",1743120169392,183.0,138.06,138.05,1021.0]
["binance-futures","SOLUSDT",1743120169416,183.0,138.06,138.05,1049.0]
["binance-futures","SOLUSDT",1743120169494,183.0,138.06,138.05,951.0]
["binance-futures","SOLUSDT",1743120169546,183.0,138.06,138.05,1049.0]
["binance-futures","SOLUSDT",1743120169613,183.0,138.06,138.05,1053.0]
["binance-futures","SOLUSDT",1743120169860,184.0,138.06,138.05,1053.0]
["binance-futures","SOLUSDT",1743120169910,184.0,138.06,138.05,1018.0]
["binance-futures","SOLUSDT",1743120170051,62.0,138.06,138.05,1094.0]
["binance-futures","SOLUSDT",1743120170101,62.0,138.06,138.05,1064.0]
["binance-futures","SOLUSDT",1743120170184,69.0,138.07,138.06,1048.0]
["binance-futures","SOLUSDT",1743120170235,45.0,138.07,138.06,1309.0]
["binance-futures","SOLUSDT",1743120170286,168.0,138.07,138.06,1096.0]
["binance-futures","SOLUSDT",1743120170337,168.0,138.07,138.06,1083.0]
["binance-futures","SOLUSDT",1743120170390,168.0,138.07,138.06,1085.0]
["binance-futures","SOLUSDT",1743120170440,128.0,138.07,138.06,1112.0]
["binance-futures","SOLUSDT",1743120170489,128.0,138.07,138.06,1116.0]
["binance-futures","SOLUSDT",1743120170539,125.0,138.07,138.06,1176.0]
["binance-futures","SOLUSDT",1743120170656,125.0,138.07,138.06,1172.0]
["binance-futures","SOLUSDT",1743120170708,125.0,138.07,138.06,1173.0]
["binance-futures","SOLUSDT",1743120170811,125.0,138.07,138.06,1085.0]
["binance-futures","SOLUSDT",1743120170861,125.0,138.07,138.06,1129.0]
["binance-futures","SOLUSDT",1743120170938,125.0,138.07,138.06,1083.0]
["binance-futures","SOLUSDT",1743120171001,125.0,138.07,138.06,1096.0]
["binance-futures","SOLUSDT",1743120171217,125.0,138.07,138.06,1099.0]
["binance-futures","SOLUSDT",1743120171309,125.0,138.07,138.06,1122.0]
["binance-futures","SOLUSDT",1743120171364,125.0,138.07,138.06,717.0]
["binance-futures","SOLUSDT",1743120171400,125.0,138.07,138.06,716.0]
["binance-futures","SOLUSDT",1743120171523,125.0,138.07,138.06,715.0]
["binance-futures","SOLUSDT",1743120171560,128.0,138.07,138.06,715.0]
["binance-futures","SOLUSDT",1743120171851,128.0,138.07,138.06,722.0]
["binance-futures","SOLUSDT",1743120171904,129.0,138.07,138.06,725.0]
["binance-futures","SOLUSDT",1743120172044,129.0,138.07,138.06,723.0]
["binance-futures","SOLUSDT",1743120172115,129.0,138.07,138.06,724.0]
["binance-futures","SOLUSDT",1743120172170,124.0,138.07,138.06,724.0]
["binance-futures","SOLUSDT",1743120172286,124.0,138.07,138.06,667.0]
["binance-futures","SOLUSDT",1743120172354,124.0,138.07,138.06,666.0]
["binance-futures","SOLUSDT",1743120172408,124.0,138.07,138.06,664.0]
["binance-futures","SOLUSDT",1743120172453,125.0,138.07,138.06,670.0]
["binance-futures","SOLUSDT",1743120172545,122.0,138.07,138.06,705.0]
["binance-futures","SOLUSDT",1743120172567,122.0,138.07,138.06,658.0]
["binance-futures","SOLUSDT",1743120172647,122.0,138.07,138.06,659.0]
["binance-futures","SOLUSDT",1743120172697,122.0,138.07,138.06,660.0]
["binance-futures","SOLUSDT",1743120172930,122.0,138.07,138.06,661.0]
["binance-futures","SOLUSDT",1743120173054,122.0,138.07,138.06,652.0]
["binance-futures","SOLUSDT",1743120173095,122.0,138.07,138.06,688.0]
["binance-futures","SOLUSDT",1743120173158,122.0,138.07,138.06,692.0]
["binance-futures","SOLUSDT",1743120173348,122.0,138.07,138.06,688.0]
["binance-futures","SOLUSDT",1743120173385,123.0,138.07,138.06,688.0]
["binance-futures","SOLUSDT",1743120173503,126.0,138.07,138.06,723.0]
["binance-futures","SOLUSDT",1743120173579,123.0,138.07,138.06,665.0]
["binance-futures","SOLUSDT",1743120173739,123.0,138.07,138.06,625.0]
["binance-futures","SOLUSDT",1743120173815,126.0,138.07,138.06,625.0]
["binance-futures","SOLUSDT",1743120173867,126.0,138.07,138.06,623.0]
["binance-futures","SOLUSDT",1743120173925,126.0,138.07,138.06,678.0]
["binance-futures","SOLUSDT",1743120173980,123.0,138.07,138.06,678.0]
["binance-futures","SOLUSDT",1743120174083,123.0,138.07,138.06,714.0]
["binance-futures","SOLUSDT",1743120174194,203.0,138.07,138.06,384.0]
["binance-futures","SOLUSDT",1743120174313,224.0,138.07,138.06,219.0]
["binance-futures","SOLUSDT",1743120174336,227.0,138.07,138.06,176.0]
["binance-futures","SOLUSDT",1743120174416,229.0,138.07,138.06,172.0]
["binance-futures","SOLUSDT",1743120174468,208.0,138.07,138.06,122.0]
["binance-futures","SOLUSDT",1743120174493,229.0,138.07,138.06,102.0]
["binance-futures","SOLUSDT",1743120174573,431.0,138.07,138.06,99.0]
["binance-futures","SOLUSDT",1743120174628,432.0,138.07,138.06,67.0]
["binance-futures","SOLUSDT",1743120174697,434.0,138.07,138.06,67.0]
["binance-futures","SOLUSDT",1743120174730,434.0,138.07,138.06,62.0]
["binance-futures","SOLUSDT",1743120174901,436.0,138.07,138.06,62.0]
["binance-futures","SOLUSDT",1743120174951,139.0,138.07,138.06,132.0]
["binance-futures","SOLUSDT",1743120175008,139.0,138.07,138.06,129.0]
["binance-futures","SOLUSDT",1743120175077,139.0,138.07,138.06,62.0]
["binance-futures","SOLUSDT",1743120175121,137.0,138.07,138.06,62.0]
["binance-futures","SOLUSDT",1743120175234,140.0,138.07,138.06,59.0]
["binance-futures","SOLUSDT",1743120175483,140.0,138.07,138.06,54.0]
["binance-futures","SOLUSDT",1743120175535,140.0,138.07,138.06,63.0]
["binance-futures","SOLUSDT",1743120175601,140.0,138.07,138.06,129.0]
["binance-futures","SOLUSDT",1743120175655,139.0,138.07,138.06,129.0]
["binance-futures","SOLUSDT",1743120175719,139.0,138.07,138.06,68.0]
["binance-futures","SOLUSDT",1743120175888,137.0,138.07,138.06,138.0]
["binance-futures","SOLUSDT",1743120175949,134.0,138.07,138.06,241.0]
["binance-futures","SOLUSDT",1743120176017,211.0,138.07,138.06,68.0]
["binance-futures","SOLUSDT",1743120176069,208.0,138.07,138.06,81.0]
["binance-futures","SOLUSDT",1743120176121,213.0,138.07,138.06,45.0]
["binance-futures","SOLUSDT",1743120176152,213.0,138.07,138.06,46.0]
["binance-futures","SOLUSDT",1743120176266,211.0,138.07,138.06,46.0]
["binance-futures","SOLUSDT",1743120176335,211.0,138.07,138.06,51.0]
["binance-futures","SOLUSDT",1743120176685,211.0,138.07,138.06,37.0]
["binance-futures","SOLUSDT",1743120176872,212.0,138.07,138.06,37.0]
["binance-futures","SOLUSDT",1743120176931,211.0,138.07,138.06,37.0]
["binance-futures","SOLUSDT",1743120177003,211.0,138.07,138.06,34.0]
["binance-futures","SOLUSDT",1743120177124,212.0,138.07,138.06,37.0]
["binance-futures","SOLUSDT",1743120177156,215.0,138.07,138.06,37.0]
["binance-futures","SOLUSDT",1743120177347,138.0,138.07,138.06,96.0]
["binance-futures","SOLUSDT",1743120177405,135.0,138.07,138.06,702.0]
["binance-futures","SOLUSDT",1743120177459,133.0,138.07,138.06,708.0]
["binance-futures","SOLUSDT",1743120177521,834.0,138.08,138.07,1165.0]
["binance-futures","SOLUSDT",1743120177571,784.0,138.08,138.07,1228.0]
["binance-futures","SOLUSDT",1743120177618,778.0,138.08,138.07,1199.0]
["binance-futures","SOLUSDT",1743120177673,777.0,138.08,138.07,1123.0]
["binance-futures","SOLUSDT",1743120177728,777.0,138.08,138.07,1055.0]
["binance-futures","SOLUSDT",1743120177785,777.0,138.08,138.07,689.0]
["binance-futures","SOLUSDT",1743120177824,777.0,138.08,138.07,670.0]
["binance-futures","SOLUSDT",1743120177892,777.0,138.08,138.07,668.0]
["binance-futures","SOLUSDT",1743120178050,780.0,138.08,138.07,695.0]
["binance-futures","SOLUSDT",1743120178102,780.0,138.08,138.07,700.0]
["binance-futures","SOLUSDT",1743120178149,780.0,138.08,138.07,698.0]
["binance-futures","SOLUSDT",1743120178198,779.0,138.08,138.07,698.0]
["binance-futures","SOLUSDT",1743120178256,780.0,138.08,138.07,698.0]
["binance-futures","SOLUSDT",1743120178474,780.0,138.08,138.07,708.0]
["binance-futures","SOLUSDT",1743120178524,780.0,138.08,138.07,706.0]
["binance-futures","SOLUSDT",1743120178571,780.0,138.08,138.07,708.0]
["binance-futures","SOLUSDT",1743120178627,780.0,138.08,138.07,715.0]
["binance-futures","SOLUSDT",1743120178681,780.0,138.08,138.07,781.0]
["binance-futures","SOLUSDT",1743120178830,780.0,138.08,138.07,783.0]
["binance-futures","SOLUSDT",1743120178896,781.0,138.08,138.07,717.0]
["binance-futures","SOLUSDT",1743120179095,781.0,138.08,138.07,718.0]
["binance-futures","SOLUSDT",1743120179226,782.0,138.08,138.07,718.0]
["binance-futures","SOLUSDT",1743120179402,781.0,138.08,138.07,775.0]
["binance-futures","SOLUSDT",1743120179477,781.0,138.08,138.07,865.0]
["binance-futures","SOLUSDT",1743120179513,781.0,138.08,138.07,806.0]
["binance-futures","SOLUSDT",1743120179635,781.0,138.08,138.07,839.0]
["binance-futures","SOLUSDT",1743120179685,781.0,138.08,138.07,884.0]
["binance-futures","SOLUSDT",1743120179939,781.0,138.08,138.07,824.0]
["binance-futures","SOLUSDT",1743120180005,781.0,138.08,138.07,783.0]
["binance-futures","SOLUSDT",1743120180120,729.0,138.08,138.07,844.0]
["binance-futures","SOLUSDT",1743120180179,727.0,138.08,138.07,813.0]
["binance-futures","SOLUSDT",1743120180220,716.0,138.08,138.07,782.0]
["binance-futures","SOLUSDT",1743120180286,717.0,138.08,138.07,782.0]
["binance-futures","SOLUSDT",1743120180441,707.0,138.08,138.07,842.0]
["binance-futures","SOLUSDT",1743120180496,707.0,138.08,138.07,813.0]
["binance-futures","SOLUSDT",1743120180545,707.0,138.08,138.07,809.0]
["binance-futures","SOLUSDT",1743120180604,707.0,138.08,138.07,840.0]
["binance-futures","SOLUSDT",1743120180642,707.0,138.08,138.07,841.0]
["binance-futures","SOLUSDT",1743120180711,707.0,138.08,138.07,810.0]
["binance-futures","SOLUSDT",1743120180744,707.0,138.08,138.07,812.0]
["binance-futures","SOLUSDT",1743120180807,707.0,138.08,138.07,776.0]
["binance-futures","SOLUSDT",1743120180867,707.0,138.08,138.07,777.0]
["binance-futures","SOLUSDT",1743120180922,710.0,138.08,138.07,767.0]
["binance-futures","SOLUSDT",1743120181025,710.0,138.08,138.07,765.0]
["binance-futures","SOLUSDT",1743120181076,713.0,138.08,138.07,765.0]
["binance-futures","SOLUSDT",1743120181129,835.0,138.08,138.07,667.0]
["binance-futures","SOLUSDT",1743120181182,837.0,138.08,138.07,596.0]
["binance-futures","SOLUSDT",1743120181230,837.0,138.08,138.07,558.0]
["binance-futures","SOLUSDT",1743120181287,837.0,138.08,138.07,492.0]
["binance-futures","SOLUSDT",1743120181345,837.0,138.08,138.07,488.0]
["binance-futures","SOLUSDT",1743120181397,926.0,138.08,138.07,90.0]
["binance-futures","SOLUSDT",1743120181444,904.0,138.08,138.07,22.0]
["binance-futures","SOLUSDT",1743120181502,903.0,138.08,138.07,11.0]
["binance-futures","SOLUSDT",1743120181550,934.0,138.08,138.07,93.0]
["binance-futures","SOLUSDT",1743120181686,900.0,138.08,138.07,93.0]
["binance-futures","SOLUSDT",1743120181835,899.0,138.08,138.07,91.0]
["binance-futures","SOLUSDT",1743120181953,990.0,138.08,138.07,90.0]
["binance-futures","SOLUSDT",1743120182009,1043.0,138.08,138.07,90.0]
["binance-futures","SOLUSDT",1743120182061,1203.0,138.08,138.07,90.0]
["binance-futures","SOLUSDT",1743120231260,837.0,138.07,138.06,230.0]
["binance-futures","SOLUSDT",1743120249496,907.0,138.04,138.03,104.0]
["binance-futures","SOLUSDT",1743120285423,1418.0,138.04,138.03,311.0]
["binance-futures","SOLUSDT",1743120353906,303.0,137.93,137.92,621.0]
["binance-futures","SOLUSDT",1743120377505,339.0,137.96,137.95,369.0]
["binance-futures","SOLUSDT",1743120458977,1028.0,138.12,138.11,375.0]
["binance-futures","SOLUSDT",1743120475150,101.0,138.12,138.11,629.0]
["binance-futures","SOLUSDT",1743120542005,74.0,138.01,138.0,567.0]
["binance-futures","SOLUSDT",1743120581273,551.0,137.89,137.88,109.0]
["binance-futures","SOLUSDT",1743120656086,961.0,137.9,137.89,121.0]
["binance-futures","SOLUSDT",1743120694013,169.0,137.97,137.96,392.0]
["binance-futures","SOLUSDT",1743120763847,320.0,137.84,137.83,413.0]
["binance-futures","SOLUSDT",1743120806625,505.0,137.78,137.77,84.0]
["binance-futures","SOLUSDT",1743120843927,416.0,137.78,137.77,316.0]
["binance-futures","SOLUSDT",1743120916576,478.0,137.8,137.79,53.0]
["binance-futures","SOLUSDT",1743120947641,390.0,137.77,137.76,52.0]
["binance-futures","SOLUSDT",1743121017239,323.0,137.81,137.8,1152.0]
["binance-futures","SOLUSDT",1743121033577,79.0,137.81,137.8,952.0]
["binance-futures","SOLUSDT",1743121094620,466.0,137.87,137.86,312.0]
["binance-futures","SOLUSDT",1743121168288,762.0,137.98,137.97,329.0]
["binance-futures","SOLUSDT",1743121215596,73.0,138.05,138.04,942.0]
["binance-futures","SOLUSDT",1743121269941,538.0,137.9,137.89,198.0]
["binance-futures","SOLUSDT",1743121325338,22.0,137.85,137.84,983.0]
["binance-futures","SOLUSDT",1743121368950,801.0,137.9,137.89,160.0]
["binance-futures","SOLUSDT",1743121457617,697.0,137.87,137.86,322.0]
["binance-futures","SOLUSDT",1743121501358,954.0,137.84,137.83,299.0]
["binance-futures","SOLUSDT",1743121599040,440.0,137.63,137.62,318.0]
["binance-futures","SOLUSDT",1743121615320,255.0,137.65,137.64,725.0]
["binance-futures","SOLUSDT",1743121671207,335.0,137.5,137.49,152.0]
["binance-futures","SOLUSDT",1743121708928,822.0,137.5,137.49,741.0]
["binance-futures","SOLUSDT",1743121787413,222.0,137.33,137.32,598.0]
["binance-futures","SOLUSDT",1743121818131,184.0,137.3,137.29,159.0]
["binance-futures","SOLUSDT",1743121831814,914.0,137.16,137.15,80.0]
["binance-futures","SOLUSDT",1743121902648,1509.0,137.45,137.44,62.0]
["binance-futures","SOLUSDT",1743121937201,31.0,137.46,137.45,328.0]
["binance-futures","SOLUSDT",1743122000094,25.0,137.45,137.44,1147.0]
["binance-futures","SOLUSDT",1743122033932,1551.0,137.36,137.35,40.0]
["binance-futures","SOLUSDT",1743122089097,9.0,137.04,137.03,1293.0]
["binance-futures","SOLUSDT",1743122114131,93.0,136.97,136.96,19.0]
["binance-futures","SOLUSDT",1743122158264,710.0,136.92,136.91,598.0]
["binance-futures","SOLUSDT",1743122196865,442.0,136.94,136.93,340.0]
["binance-futures","SOLUSDT",1743122224807,289.0,137.01,137.0,228.0]
["binance-futures","SOLUSDT",1743122266511,940.0,137.0,136.99,78.0]
["binance-futures","SOLUSDT",1743122316939,420.0,136.89,136.88,313.0]
["binance-futures","SOLUSDT",1743122347282,648.0,137.07,137.06,275.0]
["binance-futures","SOLUSDT",1743122407590,384.0,137.16,137.15,473.0]
["binance-futures","SOLUSDT",1743122439022,73.0,137.14,137.13,344.0]
["binance-futures","SOLUSDT",1743122516032,160.0,137.36,137.35,243.0]
["binance-futures","SOLUSDT",1743122530469,885.0,137.32,137.31,120.0]
["binance-futures","SOLUSDT",1743122589341,468.0,137.29,137.28,94.0]
["binance-futures","SOLUSDT",1743122634865,130.0,137.34,137.33,430.0]
["binance-futures","SOLUSDT",1743122671271,233.0,137.27,137.26,494.0]
["binance-futures","SOLUSDT",1743122761058,775.0,137.22,137.21,194.0]
["binance-futures","SOLUSDT",1743122802997,671.0,137.05,137.04,19.0]
["binance-futures","SOLUSDT",1743122858485,169.0,137.2,137.19,619.0]
["binance-futures","SOLUSDT",1743122873936,584.0,137.22,137.21,216.0]
["binance-futures","SOLUSDT",1743122955899,177.0,137.44,137.43,325.0]
["binance-futures","SOLUSDT",1743122988618,312.0,137.6,137.59,295.0]
["binance-futures","SOLUSDT",1743123039949,431.0,137.7,137.69,174.0]
["binance-futures","SOLUSDT",1743123072871,325.0,137.71,137.7,973.0]
["binance-futures","SOLUSDT",1743123124382,387.0,137.67,137.66,759.0]
["binance-futures","SOLUSDT",1743123165638,20.0,137.75,137.74,1358.0]
["binance-futures","SOLUSDT",1743123196045,456.0,137.84,137.83,578.0]
["binance-futures","SOLUSDT",1743123232450,592.0,137.76,137.75,277.0]
["binance-futures","SOLUSDT",1743123285776,254.0,137.77,137.76,475.0]
["binance-futures","SOLUSDT",1743123317816,149.0,137.68,137.67,945.0]
["binance-futures","SOLUSDT",1743123378436,510.0,137.76,137.75,166.0]
["binance-futures","SOLUSDT",1743123413401,1544.0,137.75,137.74,275.0]
["binance-futures","SOLUSDT",1743123453657,258.0,137.97,137.96,289.0]
["binance-futures","SOLUSDT",1743123519120,277.0,137.82,137.81,292.0]
["binance-futures","SOLUSDT",1743123558540,21.0,137.88,137.87,714.0]
["binance-futures","SOLUSDT",1743123626969,1104.0,137.78,137.77,50.0]
["binance-futures","SOLUSDT",1743123662980,60.0,137.74,137.73,1441.0]
["binance-futures","SOLUSDT",1743123745414,83.0,137.73,137.72,343.0]
["binance-futures","SOLUSDT",1743123787101,328.0,137.85,137.84,461.0]
["binance-futures","SOLUSDT",1743123849099,773.0,137.77,137.76,351.0]
["binance-futures","SOLUSDT",1743123863621,1305.0,137.77,137.76,26.0]
["binance-futures","SOLUSDT",1743123957761,276.0,137.63,137.62,467.0]
["binance-futures","SOLUSDT",1743123985576,911.0,137.54,137.53,51.0]
["binance-futures","SOLUSDT",1743124009629,140.0,137.52,137.51,383.0]
["binance-futures","SOLUSDT",1743124106362,171.0,137.47,137.46,676.0]
["binance-futures","SOLUSDT",1743124167589,36.0,137.43,137.42,1166.0]
["binance-futures","SOLUSDT",1743124221175,711.0,137.31,137.3,120.0]
["binance-futures","SOLUSDT",1743124251344,680.0,137.22,137.21,176.0]
["binance-futures","SOLUSDT",1743124306418,328.0,137.4,137.39,144.0]
["binance-futures","SOLUSDT",1743124367948,737.0,137.22,137.21,72.0]
["binance-futures","SOLUSDT",1743124386827,149.0,137.27,137.26,801.0]
["binance-futures","SOLUSDT",1743124451629,539.0,137.24,137.23,347.0]
["binance-futures","SOLUSDT",1743124483243,177.0,137.28,137.27,933.0]
["binance-futures","SOLUSDT",1743124531454,408.0,137.18,137.17,120.0]
["binance-futures","SOLUSDT",1743124595250,191.0,137.29,137.28,984.0]
["binance-futures","SOLUSDT",1743124631894,857.0,137.25,137.24,163.0]
["binance-futures","SOLUSDT",1743124700986,25.0,137.2,137.19,908.0]
["binance-futures","SOLUSDT",1743124737538,254.0,137.19,137.18,150.0]
["binance-futures","SOLUSDT",1743124832478,116.0,137.36,137.35,820.0]
["binance-futures","SOLUSDT",1743124868470,150.0,137.47,137.46,1018.0]
["binance-futures","SOLUSDT",1743124884021,262.0,137.51,137.5,354.0]
["binance-futures","SOLUSDT",1743124959359,79.0,137.55,137.54,1169.0]
["binance-futures","SOLUSDT",1743125001306,80.0,137.77,137.76,612.0]
["binance-futures","SOLUSDT",1743125086043,39.0,137.76,137.75,1123.0]
["binance-futures","SOLUSDT",1743125114575,905.0,137.7,137.69,161.0]
["binance-futures","SOLUSDT",1743125210927,187.0,137.6,137.59,925.0]
["binance-futures","SOLUSDT",1743125256369,235.0,137.67,137.66,653.0]
["binance-futures","SOLUSDT",1743125326938,462.0,137.71,137.7,198.0]
["binance-futures","SOLUSDT",1743125376866,566.0,137.78,137.77,405.0]
["binance-futures","SOLUSDT",1743125436832,123.0,137.77,137.76,377.0]
["binance-futures","SOLUSDT",1743125442353,55.0,137.78,137.77,745.0]
["binance-futures","SOLUSDT",1743125508147,963.0,137.74,137.73,79.0]
["binance-futures","SOLUSDT",1743125567504,607.0,137.98,137.97,370.0]
["binance-futures","SOLUSDT",1743125599163,417.0,138.12,138.11,353.0]
["binance-futures","SOLUSDT",1743125629706,397.0,138.3,138.29,244.0]
["binance-futures","SOLUSDT",1743125676325,242.0,138.43,138.42,450.0]
["binance-futures","SOLUSDT",1743125703777,306.0,138.45,138.44,646.0]
["binance-futures","SOLUSDT",1743125753928,462.0,138.51,138.5,320.0]
["binance-futures","SOLUSDT",1743125787589,612.0,138.41,138.4,301.0]
["binance-futures","SOLUSDT",1743125820783,904.0,138.44,138.43,310.0]
["binance-futures","SOLUSDT",1743125882548,1220.0,138.38,138.37,260.0]
["binance-futures","SOLUSDT",1743125930708,185.0,138.55,138.54,274.0]
["binance-futures","SOLUSDT",1743125980847,229.0,138.52,138.51,142.0]
["binance-futures","SOLUSDT",1743126011698,1278.0,138.76,138.75,194.0]
["binance-futures","SOLUSDT",1743126077209,336.0,138.66,138.65,992.0]
["binance-futures","SOLUSDT",1743126105061,196.0,138.61,138.6,968.0]
["binance-futures","SOLUSDT",1743126180870,443.0,138.88,138.87,383.0]
["binance-futures","SOLUSDT",1743126211870,1108.0,138.96,138.95,257.0]
["binance-futures","SOLUSDT",1743126264304,329.0,138.88,138.87,317.0]
["binance-futures","SOLUSDT",1743126307593,311.0,138.89,138.88,536.0]
["binance-futures","SOLUSDT",1743126319928,421.0,138.93,138.92,801.0]
["binance-futures","SOLUSDT",1743126367252,344.0,138.91,138.9,760.0]
["binance-futures","SOLUSDT",1743126437633,146.0,138.74,138.73,1039.0]
["binance-futures","SOLUSDT",1743126495839,546.0,138.75,138.74,435.0]
["binance-futures","SOLUSDT",1743126530781,576.0,138.74,138.73,158.0]
["binance-futures","SOLUSDT",1743126567307,551.0,138.7,138.69,361.0]
["binance-futures","SOLUSDT",1743126634072,869.0,138.66,138.65,151.0]
["binance-futures","SOLUSDT",1743126670473,1884.0,138.66,138.65,330.0]
["binance-futures","SOLUSDT",1743126731164,1546.0,138.57,138.56,190.0]
["binance-futures","SOLUSDT",1743126767435,667.0,138.42,138.41,157.0]
["binance-futures","SOLUSDT",1743126802618,48.0,138.48,138.47,544.0]
["binance-futures","SOLUSDT",1743126866519,1076.0,138.64,138.63,288.0]
["binance-futures","SOLUSDT",1743126914819,835.0,138.49,138.48,121.0]
["binance-futures","SOLUSDT",1743126961668,285.0,138.32,138.31,919.0]
["binance-futures","SOLUSDT",1743126995459,560.0,138.33,138.32,399.0]
["binance-futures","SOLUSDT",1743127083501,44.0,138.3,138.29,745.0]
["binance-futures","SOLUSDT",1743127117570,98.0,138.33,138.32,1470.0]
["binance-futures","SOLUSDT",1743127197226,616.0,138.21,138.2,564.0]
["binance-futures","SOLUSDT",1743127210627,381.0,138.19,138.18,521.0]
["binance-futures","SOLUSDT",1743127280027,1012.0,138.42,138.41,347.0]
["binance-futures","SOLUSDT",1743127325795,21.0,138.46,138.45,1065.0]
["binance-futures","SOLUSDT",1743127341053,78.0,138.45,138.44,541.0]
["binance-futures","SOLUSDT",1743127428244,574.0,138.04,138.03,694.0]
["binance-futures","SOLUSDT",1743127469089,348.0,137.94,137.93,310.0]
["binance-futures","SOLUSDT",1743127528159,215.0,137.98,137.97,315.0]
["binance-futures","SOLUSDT",1743127568211,59.0,138.13,138.12,4041.0]
["binance-futures","SOLUSDT",1743127604228,781.0,138.19,138.18,338.0]
["binance-futures","SOLUSDT",1743127686263,79.0,138.1,138.09,1015.0]
["binance-futures","SOLUSDT",1743127722122,50.0,138.3,138.29,1443.0]
["binance-futures","SOLUSDT",1743127791542,50.0,138.29,138.28,1031.0]
["binance-futures","SOLUSDT",1743127816078,238.0,138.29,138.28,1050.0]
["binance-futures","SOLUSDT",1743127869732,304.0,138.35,138.34,42.0]
["binance-futures","SOLUSDT",1743127942832,512.0,138.21,138.2,367.0]
["binance-futures","SOLUSDT",1743127992306,255.0,138.3,138.29,657.0]
["binance-futures","SOLUSDT",1743128057728,77.0,138.4,138.39,1003.0]
["binance-futures","SOLUSDT",1743128102505,529.0,138.35,138.34,170.0]
["binance-futures","SOLUSDT",1743128138991,671.0,138.31,138.3,121.0]
["binance-futures","SOLUSDT",1743128229379,255.0,138.43,138.42,668.0]
["binance-futures","SOLUSDT",1743128254634,491.0,138.45,138.44,803.0]
["binance-futures","SOLUSDT",1743128314015,121.0,138.8,138.79,533.0]
["binance-futures","SOLUSDT",1743128385242,449.0,138.84,138.83,400.0]
["binance-futures","SOLUSDT",1743128437780,127.0,138.75,138.74,560.0]
["binance-futures","SOLUSDT",1743128452720,710.0,138.74,138.73,219.0]
["binance-futures","SOLUSDT",1743128535075,737.0,138.75,138.74,245.0]
["binance-futures","SOLUSDT",1743128576476,1312.0,138.7,138.69,59.0]
["binance-futures","SOLUSDT",1743128638057,49.0,138.57,138.56,504.0]
["binance-futures","SOLUSDT",1743128676767,530.0,138.59,138.58,567.0]
["binance-futures","SOLUSDT",1743128696770,618.0,138.55,138.54,169.0]
["binance-futures","SOLUSDT",1743128807844,25.0,138.69,138.68,963.0]
["binance-futures","SOLUSDT",1743128838351,1227.0,138.84,138.83,105.0]
["binance-futures","SOLUSDT",1743128911023,423.0,138.57,138.56,301.0]
["binance-futures","SOLUSDT",1743128940503,250.0,138.58,138.57,331.0]
["binance-futures","SOLUSDT",1743129004532,167.0,138.61,138.6,1372.0]
["binance-futures","SOLUSDT",1743129070174,115.0,138.45,138.43,1016.0]
["binance-futures","SOLUSDT",1743129106440,280.0,138.34,138.33,1287.0]
["binance-futures","SOLUSDT",1743129149692,202.0,138.13,138.12,792.0]
["binance-futures","SOLUSDT",1743129195858,499.0,138.22,138.21,102.0]
["binance-futures","SOLUSDT",1743129232474,571.0,138.25,138.24,330.0]
["binance-futures","SOLUSDT",1743129309389,727.0,138.04,138.03,307.0]
["binance-futures","SOLUSDT",1743129334166,581.0,138.04,138.03,47.0]
["binance-futures","SOLUSDT",1743129390772,706.0,137.78,137.77,32.0]
["binance-futures","SOLUSDT",1743129425198,215.0,137.86,137.85,1417.0]
["binance-futures","SOLUSDT",1743129486735,250.0,137.85,137.84,561.0]
["binance-futures","SOLUSDT",1743129522261,308.0,138.06,138.05,497.0]
["binance-futures","SOLUSDT",1743129605216,247.0,138.13,138.12,364.0]
["binance-futures","SOLUSDT",1743129641841,620.0,138.04,138.03,195.0]
["binance-futures","SOLUSDT",1743129655441,185.0,138.04,138.03,146.0]
["binance-futures","SOLUSDT",1743129746084,260.0,137.87,137.86,651.0]
["binance-futures","SOLUSDT",1743129761436,165.0,137.86,137.85,649.0]
["binance-futures","SOLUSDT",1743129873799,141.0,137.88,137.87,742.0]
["binance-futures","SOLUSDT",1743129912849,144.0,137.87,137.86,633.0]
["binance-futures","SOLUSDT",1743129981133,211.0,137.58,137.57,375.0]
["binance-futures","SOLUSDT",1743129996702,1159.0,137.58,137.57,69.0]
["binance-futures","SOLUSDT",1743130082934,112.0,137.8,137.79,894.0]
["binance-futures","SOLUSDT",1743130123598,1773.0,137.82,137.81,208.0]
["binance-futures","SOLUSDT",1743130163339,95.0,137.8,137.79,207.0]
["binance-futures","SOLUSDT",1743130222380,181.0,137.93,137.92,786.0]
["binance-futures","SOLUSDT",1743130287004,635.0,137.92,137.91,578.0]
["binance-futures","SOLUSDT",1743130329097,598.0,137.75,137.74,159.0]
["binance-futures","SOLUSDT",1743130406100,318.0,137.76,137.75,65.0]
["binance-futures","SOLUSDT",1743130453450,41.0,137.82,137.81,1547.0]
["binance-futures","SOLUSDT",1743130526412,240.0,137.75,137.74,158.0]
["binance-futures","SOLUSDT",1743130567292,326.0,137.74,137.73,223.0]
["binance-futures","SOLUSDT",1743130638481,555.0,137.74,137.73,229.0]
["binance-futures","SOLUSDT",1743130682229,239.0,137.61,137.6,99.0]
["binance-futures","SOLUSDT",1743130724196,1348.0,137.62,137.61,48.0]
["binance-futures","SOLUSDT",1743130820001,338.0,137.75,137.74,272.0]
["binance-futures","SOLUSDT",1743130870334,540.0,137.84,137.83,82.0]
["binance-futures","SOLUSDT",1743130927971,60.0,137.79,137.78,1432.0]
["binance-futures","SOLUSDT",1743130944403,45.0,137.84,137.83,1146.0]
["binance-futures","SOLUSDT",1743131044254,350.0,137.82,137.81,138.0]
["binance-futures","SOLUSDT",1743131082072,614.0,137.82,137.81,110.0]
["binance-futures","SOLUSDT",1743131149157,187.0,137.64,137.63,764.0]
["binance-futures","SOLUSDT",1743131185933,88.0,137.61,137.6,1201.0]
["binance-futures","SOLUSDT",1743131207990,180.0,137.46,137.45,330.0]
["binance-futures","SOLUSDT",1743131274485,717.0,137.43,137.42,111.0]
["binance-futures","SOLUSDT",1743131304260,1023.0,137.4,137.39,142.0]
["binance-futures","SOLUSDT",1743131343929,931.0,137.34,137.33,108.0]
["binance-futures","SOLUSDT",1743131394792,353.0,137.31,137.3,289.0]
["binance-futures","SOLUSDT",1743131431090,479.0,137.21,137.2,112.0]
["binance-futures","SOLUSDT",1743131490104,1238.0,137.18,137.17,76.0]
["binance-futures","SOLUSDT",1743131524241,518.0,137.01,137.0,2000.0]
["binance-futures","SOLUSDT",1743131575604,908.0,137.04,137.03,58.0]
["binance-futures","SOLUSDT",1743131607487,333.0,137.02,137.01,257.0]
["binance-futures","SOLUSDT",1743131662233,173.0,137.13,137.12,265.0]
["binance-futures","SOLUSDT",1743131703920,810.0,137.17,137.16,250.0]
["binance-futures","SOLUSDT",1743131736559,928.0,137.07,137.06,160.0]
["binance-futures","SOLUSDT",1743131819137,426.0,137.06,137.05,77.0]
["binance-futures","SOLUSDT",1743131848577,456.0,136.2,136.19,270.0]
["binance-futures","SOLUSDT",1743131888386,310.0,136.69,136.68,579.0]
["binance-futures","SOLUSDT",1743131899137,1424.0,136.68,136.67,47.0]
["binance-futures","SOLUSDT",1743131964120,792.0,136.39,136.38,197.0]
["binance-futures","SOLUSDT",1743131988150,75.0,136.52,136.51,858.0]
["binance-futures","SOLUSDT",1743132000966,466.0,136.38,136.37,332.0]
["binance-futures","SOLUSDT",1743132065452,6.0,136.46,136.45,1226.0]
["binance-futures","SOLUSDT",1743132084417,68.0,136.45,136.44,159.0]
["binance-futures","SOLUSDT",1743132150070,295.0,136.28,136.27,407.0]
["binance-futures","SOLUSDT",1743132178136,308.0,136.22,136.21,596.0]
["binance-futures","SOLUSDT",1743132226702,247.0,136.22,136.21,500.0]
["binance-futures","SOLUSDT",1743132236770,411.0,136.19,136.18,166.0]
["binance-futures","SOLUSDT",1743132288638,381.0,136.24,136.23,766.0]
["binance-futures","SOLUSDT",1743132342185,1069.0,136.4,136.39,236.0]
["binance-futures","SOLUSDT",1743132371154,400.0,136.37,136.36,764.0]
["binance-futures","SOLUSDT",1743132433963,282.0,136.3,136.29,393.0]
["binance-futures","SOLUSDT",1743132466148,314.0,136.41,136.4,62.0]
["binance-futures","SOLUSDT",1743132498416,96.0,136.37,136.36,657.0]
["binance-futures","SOLUSDT",1743132558859,278.0,136.5,136.49,642.0]
["binance-futures","SOLUSDT",1743132591475,432.0,136.46,136.45,642.0]
["binance-futures","SOLUSDT",1743132643199,206.0,136.67,136.66,427.0]
["binance-futures","SOLUSDT",1743132693612,342.0,136.73,136.72,338.0]
["binance-futures","SOLUSDT",1743132703909,598.0,136.74,136.73,269.0]
["binance-futures","SOLUSDT",1743132764583,304.0,136.58,136.57,202.0]
["binance-futures","SOLUSDT",1743132798275,174.0,136.67,136.66,405.0]
["binance-futures","SOLUSDT",1743132873227,318.0,136.68,136.67,178.0]
["binance-futures","SOLUSDT",1743132894598,215.0,136.79,136.78,101.0]
["binance-futures","SOLUSDT",1743132970816,436.0,136.9,136.89,96.0]
["binance-futures","SOLUSDT",1743132990349,36.0,136.94,136.93,1250.0]
["binance-futures","SOLUSDT",1743133069258,477.0,136.82,136.81,238.0]
["binance-futures","SOLUSDT",1743133103435,239.0,136.77,136.76,155.0]
["binance-futures","SOLUSDT",1743133165523,439.0,136.77,136.76,158.0]
["binance-futures","SOLUSDT",1743133175366,260.0,136.79,136.78,591.0]
["binance-futures","SOLUSDT",1743133236155,1042.0,136.69,136.68,121.0]
["binance-futures","SOLUSDT",1743133297280,132.0,136.84,136.83,483.0]
["binance-futures","SOLUSDT",1743133328378,485.0,136.68,136.67,305.0]
["binance-futures","SOLUSDT",1743133400393,399.0,136.8,136.79,35.0]
["binance-futures","SOLUSDT",1743133440146,339.0,136.85,136.84,18.0]
["binance-futures","SOLUSDT",1743133480542,152.0,136.88,136.87,407.0]
["binance-futures","SOLUSDT",1743133544656,99.0,136.78,136.77,648.0]
["binance-futures","SOLUSDT",1743133581931,557.0,136.66,136.65,26.0]
["binance-futures","SOLUSDT",1743133644154,226.0,136.69,136.68,577.0]
["binance-futures","SOLUSDT",1743133686041,304.0,136.74,136.73,675.0]
["binance-futures","SOLUSDT",1743133740238,290.0,136.55,136.54,370.0]
["binance-futures","SOLUSDT",1743133787916,204.0,136.56,136.55,808.0]
["binance-futures","SOLUSDT",1743133821801,111.0,136.46,136.45,1280.0]
["binance-futures","SOLUSDT",1743133901542,369.0,136.57,136.56,987.0]
["binance-futures","SOLUSDT",1743133931165,170.0,136.6,136.59,699.0]
["binance-futures","SOLUSDT",1743134032030,418.0,136.73,136.72,191.0]
["binance-futures","SOLUSDT",1743134049162,149.0,136.74,136.73,1239.0]
["binance-futures","SOLUSDT",1743134139099,104.0,136.66,136.65,1128.0]
["binance-futures","SOLUSDT",1743134184218,565.0,136.68,136.67,631.0]
["binance-futures","SOLUSDT",1743134198025,1253.0,136.81,136.8,112.0]
["binance-futures","SOLUSDT",1743134253611,324.0,136.93,136.92,162.0]
["binance-futures","SOLUSDT",1743134302005,132.0,136.79,136.78,1241.0]
["binance-futures","SOLUSDT",1743134406358,301.0,136.72,136.71,863.0]
["binance-futures","SOLUSDT",1743134445036,518.0,136.71,136.7,127.0]
["binance-futures","SOLUSDT",1743134482306,97.0,136.62,136.61,1458.0]
["binance-futures","SOLUSDT",1743134544528,199.0,136.64,136.63,830.0]
["binance-futures","SOLUSDT",1743134588050,952.0,136.57,136.56,4248.0]
["binance-futures","SOLUSDT",1743134650553,492.0,136.69,136.68,185.0]
["binance-futures","SOLUSDT",1743134695290,325.0,136.75,136.74,249.0]
["binance-futures","SOLUSDT",1743134761017,1046.0,136.57,136.56,303.0]
["binance-futures","SOLUSDT",1743134793615,446.0,136.69,136.68,462.0]
["binance-futures","SOLUSDT",1743134850230,11.0,136.81,136.8,436.0]
["binance-futures","SOLUSDT",1743134898112,339.0,136.81,136.8,592.0]
["binance-futures","SOLUSDT",1743134936597,247.0,136.83,136.82,614.0]
["binance-futures","SOLUSDT",1743135014289,324.0,136.9,136.89,526.0]
["binance-futures","SOLUSDT",1743135042399,41553.0,136.9,136.89,565.0]
["binance-futures","SOLUSDT",1743135080217,209.0,136.96,136.95,387.0]
["binance-futures","SOLUSDT",1743135140424,887.0,137.08,137.07,180.0]
["binance-futures","SOLUSDT",1743135211852,326.0,137.13,137.12,283.0]
["binance-futures","SOLUSDT",1743135251146,533.0,137.18,137.17,718.0]
["binance-futures","SOLUSDT",1743135262572,443.0,137.23,137.22,436.0]
["binance-futures","SOLUSDT",1743135337308,1796.0,136.92,136.91,249.0]
["binance-futures","SOLUSDT",1743135351891,776.0,136.9,136.89,221.0]
["binance-futures","SOLUSDT",1743135431108,335.0,136.82,136.81,474.0]
["binance-futures","SOLUSDT",1743135465819,196.0,136.73,136.72,361.0]
["binance-futures","SOLUSDT",1743135496996,88.0,136.85,136.84,622.0]
["binance-futures","SOLUSDT",1743135558703,244.0,136.89,136.88,1076.0]
["binance-futures","SOLUSDT",1743135591957,262.0,136.92,136.91,786.0]
["binance-futures","SOLUSDT",1743135655962,831.0,136.94,136.93,369.0]
["binance-futures","SOLUSDT",1743135675407,302.0,136.78,136.77,636.0]
["binance-futures","SOLUSDT",1743135739004,451.0,136.74,136.73,352.0]
["binance-futures","SOLUSDT",1743135774275,404.0,136.67,136.66,73.0]
["binance-futures","SOLUSDT",1743135820813,99.0,136.9,136.89,789.0]
["binance-futures","SOLUSDT",1743135875447,482.0,136.91,136.9,472.0]
["binance-futures","SOLUSDT",1743135913837,162.0,136.84,136.83,578.0]
["binance-futures","SOLUSDT",1743135953362,373.0,136.9,136.89,581.0]
["binance-futures","SOLUSDT",1743136039715,187.0,136.88,136.87,1142.0]
["binance-futures","SOLUSDT",1743136060543,1144.0,136.9,136.89,196.0]
["binance-futures","SOLUSDT",1743136126046,631.0,136.64,136.63,178.0]
["binance-futures","SOLUSDT",1743136198403,279.0,136.57,136.56,320.0]
["binance-futures","SOLUSDT",1743136235741,621.0,136.34,136.33,196.0]
["binance-futures","SOLUSDT",1743136246710,198.0,136.3,136.29,616.0]
["binance-futures","SOLUSDT",1743136322870,162.0,136.18,136.17,58.0]
["binance-futures","SOLUSDT",1743136330882,135.0,136.12,136.11,470.0]
["binance-futures","SOLUSDT",1743136389744,12.0,135.96,135.95,1482.0]
["binance-futures","SOLUSDT",1743136415624,254.0,135.83,135.82,25.0]
["binance-futures","SOLUSDT",1743136441465,361.0,135.91,135.9,441.0]
["binance-futures","SOLUSDT",1743136490430,111.0,136.07,136.06,166.0]
["binance-futures","SOLUSDT",1743136517872,677.0,135.99,135.98,80.0]
["binance-futures","SOLUSDT",1743136570205,6.0,135.84,135.83,778.0]
["binance-futures","SOLUSDT",1743136588512,179.0,135.76,135.75,246.0]
["binance-futures","SOLUSDT",1743136650405,192.0,135.81,135.8,417.0]
["binance-futures","SOLUSDT",1743136682881,302.0,135.61,135.6,67.0]
["binance-futures","SOLUSDT",1743136709371,237.0,135.64,135.63,804.0]
["binance-futures","SOLUSDT",1743136754373,128.0,135.57,135.56,526.0]
["binance-futures","SOLUSDT",1743136784221,166.0,135.3,135.29,731.0]
["binance-futures","SOLUSDT",1743136823237,212.0,135.27,135.26,5.0]
["binance-futures","SOLUSDT",1743136854653,370.0,134.56,134.55,485.0]
["binance-futures","SOLUSDT",1743136867235,339.0,134.08,134.07,68.0]
["binance-futures","SOLUSDT",1743136905296,809.0,134.61,134.6,141.0]
["binance-futures","SOLUSDT",1743136927098,296.0,134.88,134.87,441.0]
["binance-futures","SOLUSDT",1743136968580,1002.0,134.86,134.85,243.0]
["binance-futures","SOLUSDT",1743136988370,831.0,135.03,135.02,87.0]
["binance-futures","SOLUSDT",1743137010969,126.0,134.53,134.52,692.0]
["binance-futures","SOLUSDT",1743137049063,228.0,134.65,134.64,416.0]
["binance-futures","SOLUSDT",1743137076706,167.0,134.67,134.66,310.0]
["binance-futures","SOLUSDT",1743137131269,1046.0,134.33,134.32,79.0]
["binance-futures","SOLUSDT",1743137140360,408.0,134.44,134.43,179.0]
["binance-futures","SOLUSDT",1743137171358,142.0,134.38,134.37,234.0]
["binance-futures","SOLUSDT",1743137217552,221.0,134.17,134.16,837.0]
["binance-futures","SOLUSDT",1743137258769,29.0,134.48,134.47,645.0]
["binance-futures","SOLUSDT",1743137272703,44.0,134.45,134.44,1012.0]
["binance-futures","SOLUSDT",1743137327987,396.0,134.21,134.2,211.0]
["binance-futures","SOLUSDT",1743137352889,236.0,134.27,134.26,127.0]
["binance-futures","SOLUSDT",1743137376930,216.0,134.25,134.24,800.0]
["binance-futures","SOLUSDT",1743137414253,348.0,133.9,133.89,520.0]
["binance-futures","SOLUSDT",1743137444920,163.0,134.02,134.01,186.0]
["binance-futures","SOLUSDT",1743137489162,228.0,133.91,133.9,195.0]
["binance-futures","SOLUSDT",1743137523229,287.0,133.83,133.82,252.0]
["binance-futures","SOLUSDT",1743137539004,576.0,133.77,133.76,119.0]
["binance-futures","SOLUSDT",1743137585117,401.0,133.93,133.92,69.0]
["binance-futures","SOLUSDT",1743137610764,654.0,133.67,133.66,42.0]
["binance-futures","SOLUSDT",1743137658192,429.0,133.85,133.84,182.0]
["binance-futures","SOLUSDT",1743137682709,181.0,133.68,133.67,367.0]
["binance-futures","SOLUSDT",1743137708499,407.0,133.83,133.82,254.0]
["binance-futures","SOLUSDT",1743137753082,175.0,133.64,133.63,837.0]
["binance-futures","SOLUSDT",1743137801060,485.0,133.67,133.66,952.0]
["binance-futures","SOLUSDT",1743137836343,513.0,133.59,133.58,252.0]
["binance-futures","SOLUSDT",1743137846497,633.0,133.66,133.65,155.0]
["binance-futures","SOLUSDT",1743137876928,276.0,133.84,133.83,433.0]
["binance-futures","SOLUSDT",1743137915164,1144.0,134.06,134.05,77.0]
["binance-futures","SOLUSDT",1743137973908,203.0,134.17,134.16,162.0]
["binance-futures","SOLUSDT",1743137999234,619.0,134.23,134.22,406.0]
["binance-futures","SOLUSDT",1743138017844,988.0,133.76,133.75,109.0]
["binance-futures","SOLUSDT",1743138065126,158.0,133.97,133.96,337.0]
["binance-futures","SOLUSDT",1743138089011,674.0,133.8,133.79,127.0]
["binance-futures","SOLUSDT",1743138126551,268.0,133.73,133.72,312.0]
["binance-futures","SOLUSDT",1743138161081,251.0,133.66,133.65,408.0]
["binance-futures","SOLUSDT",1743138206439,302.0,133.77,133.76,155.0]
["binance-futures","SOLUSDT",1743138234527,471.0,133.84,133.83,149.0]
["binance-futures","SOLUSDT",1743138264950,699.0,133.62,133.61,54.0]
["binance-futures","SOLUSDT",1743138307778,1203.0,133.52,133.51,2.0]
["binance-futures","SOLUSDT",1743138332595,417.0,133.5,133.49,844.0]
["binance-futures","SOLUSDT",1743138379683,252.0,133.56,133.55,1614.0]
["binance-futures","SOLUSDT",1743138406374,217.0,133.75,133.74,615.0]
["binance-futures","SOLUSDT",1743138434075,46.0,133.8,133.79,983.0]
["binance-futures","SOLUSDT",1743138481538,565.0,133.92,133.91,95.0]
["binance-futures","SOLUSDT",1743138538465,206.0,133.8,133.79,378.0]
["binance-futures","SOLUSDT",1743138577802,220.0,133.95,133.94,208.0]
["binance-futures","SOLUSDT",1743138591112,215.0,133.9,133.89,206.0]
["binance-futures","SOLUSDT",1743138623772,826.0,133.77,133.76,93.0]
["binance-futures","SOLUSDT",1743138670500,265.0,133.88,133.87,184.0]
["binance-futures","SOLUSDT",1743138700418,429.0,133.92,133.91,728.0]
["binance-futures","SOLUSDT",1743138768140,260.0,134.03,134.02,84.0]
["binance-futures","SOLUSDT",1743138789090,490.0,134.0,133.99,42.0]
["binance-futures","SOLUSDT",1743138849516,55.0,133.77,133.76,419.0]
["binance-futures","SOLUSDT",1743138881108,211.0,133.88,133.87,195.0]
["binance-futures","SOLUSDT",1743138922526,193.0,133.64,133.63,229.0]
["binance-futures","SOLUSDT",1743138961924,640.0,133.64,133.63,36.0]
["binance-futures","SOLUSDT",1743139008493,53.0,133.57,133.56,508.0]
["binance-futures","SOLUSDT",1743139037290,248.0,133.58,133.57,311.0]
["binance-futures","SOLUSDT",1743139065295,179.0,133.74,133.73,232.0]
["binance-futures","SOLUSDT",1743139109656,596.0,133.61,133.6,330.0]
["binance-futures","SOLUSDT",1743139139730,129.0,133.72,133.71,511.0]
["binance-futures","SOLUSDT",1743139166207,772.0,133.79,133.78,189.0]
["binance-futures","SOLUSDT",1743139223333,333.0,133.62,133.61,645.0]
["binance-futures","SOLUSDT",1743139246340,89.0,133.68,133.67,201.0]
["binance-futures","SOLUSDT",1743139297872,191.0,134.11,134.1,443.0]
["binance-futures","SOLUSDT",1743139345415,355.0,134.15,134.14,186.0]
["binance-futures","SOLUSDT",1743139350271,844.0,134.16,134.15,137.0]
["binance-futures","SOLUSDT",1743139401231,92.0,134.15,134.14,601.0]
["binance-futures","SOLUSDT",1743139431073,807.0,134.01,134.0,136.0]
["binance-futures","SOLUSDT",1743139470350,383.0,133.89,133.88,201.0]
["binance-futures","SOLUSDT",1743139512600,162.0,133.65,133.64,449.0]
["binance-futures","SOLUSDT",1743139587158,16.0,133.8,133.79,1095.0]
["binance-futures","SOLUSDT",1743139609768,15.0,133.76,133.75,450.0]
["binance-futures","SOLUSDT",1743139676546,25.0,133.87,133.86,915.0]
["binance-futures","SOLUSDT",1743139707111,293.0,133.84,133.83,351.0]
["binance-futures","SOLUSDT",1743139763400,150.0,133.75,133.74,220.0]
["binance-futures","SOLUSDT",1743139775658,134.0,133.71,133.7,554.0]
["binance-futures","SOLUSDT",1743139802078,92.0,133.66,133.65,575.0]
["binance-futures","SOLUSDT",1743139863545,273.0,133.92,133.91,393.0]
["binance-futures","SOLUSDT",1743139891426,150.0,133.84,133.83,471.0]
["binance-futures","SOLUSDT",1743139941565,33.0,133.92,133.91,804.0]
["binance-futures","SOLUSDT",1743139970568,1065.0,133.79,133.78,159.0]
["binance-futures","SOLUSDT",1743140019431,179.0,133.75,133.74,602.0]
["binance-futures","SOLUSDT",1743140054196,396.0,133.64,133.63,749.0]
["binance-futures","SOLUSDT",1743140081029,61.0,133.73,133.72,519.0]
["binance-futures","SOLUSDT",1743140138276,472.0,133.61,133.6,213.0]
["binance-futures","SOLUSDT",1743140198630,10.0,133.72,133.71,540.0]
["binance-futures","SOLUSDT",1743140206348,293.0,133.8,133.79,200.0]
["binance-futures","SOLUSDT",1743140264816,344.0,133.81,133.8,176.0]
["binance-futures","SOLUSDT",1743140296424,537.0,133.56,133.55,255.0]
["binance-futures","SOLUSDT",1743140332079,284.0,133.46,133.45,230.0]
["binance-futures","SOLUSDT",1743140373396,1065.0,133.48,133.47,511.0]
["binance-futures","SOLUSDT",1743140446669,224.0,133.59,133.58,292.0]
["binance-futures","SOLUSDT",1743140459251,262.0,133.6,133.59,728.0]
["binance-futures","SOLUSDT",1743140490225,404.0,133.63,133.62,302.0]
["binance-futures","SOLUSDT",1743140564638,97.0,133.44,133.43,313.0]
["binance-futures","SOLUSDT",1743140577770,926.0,133.38,133.37,309.0]
["binance-futures","SOLUSDT",1743140622265,148.0,133.45,133.44,374.0]
["binance-futures","SOLUSDT",1743140657885,261.0,133.61,133.6,1072.0]
["binance-futures","SOLUSDT",1743140734097,652.0,133.55,133.54,289.0]
["binance-futures","SOLUSDT",1743140766078,256.0,133.54,133.53,390.0]
["binance-futures","SOLUSDT",1743140800426,622.0,133.61,133.6,983.0]
["binance-futures","SOLUSDT",1743140844700,13.0,133.43,133.42,821.0]
["binance-futures","SOLUSDT",1743140890495,595.0,133.39,133.38,384.0]
["binance-futures","SOLUSDT",1743140920173,276.0,133.46,133.45,386.0]
["binance-futures","SOLUSDT",1743140947939,190.0,133.47,133.46,387.0]
["binance-futures","SOLUSDT",1743140999993,1194.0,133.68,133.67,46.0]
["binance-futures","SOLUSDT",1743141026827,499.0,133.53,133.52,1385.0]
["binance-futures","SOLUSDT",1743141072202,562.0,133.45,133.44,39.0]
["binance-futures","SOLUSDT",1743141107110,379.0,133.55,133.54,158.0]
["binance-futures","SOLUSDT",1743141135789,223.0,133.54,133.53,377.0]
["binance-futures","SOLUSDT",1743141176305,125.0,133.66,133.65,197.0]
["binance-futures","SOLUSDT",1743141220191,476.0,133.66,133.65,256.0]
["binance-futures","SOLUSDT",1743141248133,248.0,133.65,133.64,262.0]
["binance-futures","SOLUSDT",1743141299047,623.0,133.76,133.75,441.0]
["binance-futures","SOLUSDT",1743141325665,714.0,133.56,133.55,223.0]
["binance-futures","SOLUSDT",1743141396483,972.0,133.58,133.57,77.0]
["binance-futures","SOLUSDT",1743141409532,884.0,133.55,133.54,451.0]
["binance-futures","SOLUSDT",1743141453676,71.0,133.5,133.49,314.0]
["binance-futures","SOLUSDT",1743141490212,302.0,133.5,133.49,375.0]
["binance-futures","SOLUSDT",1743141563295,438.0,133.43,133.42,512.0]
["binance-futures","SOLUSDT",1743141599478,532.0,133.29,133.28,563.0]
["binance-futures","SOLUSDT",1743141626537,721.0,133.17,133.16,209.0]
["binance-futures","SOLUSDT",1743141668815,682.0,133.43,133.42,209.0]
["binance-futures","SOLUSDT",1743141679332,90.0,133.39,133.38,534.0]
["binance-futures","SOLUSDT",1743141741899,472.0,133.7,133.69,210.0]
["binance-futures","SOLUSDT",1743141764405,600.0,133.72,133.71,187.0]
["binance-futures","SOLUSDT",1743141821229,222.0,133.67,133.66,1785.0]
["binance-futures","SOLUSDT",1743141850512,930.0,133.84,133.83,556.0]
["binance-futures","SOLUSDT",1743141890445,481.0,133.98,133.97,55.0]
["binance-futures","SOLUSDT",1743141926212,1083.0,134.01,134.0,403.0]
["binance-futures","SOLUSDT",1743141956407,397.0,133.95,133.94,388.0]
["binance-futures","SOLUSDT",1743142011020,113.0,133.99,133.98,611.0]
["binance-futures","SOLUSDT",1743142054667,106.0,134.2,134.19,1291.0]
["binance-futures","SOLUSDT",1743142066214,1160.0,134.14,134.13,364.0]
["binance-futures","SOLUSDT",1743142116065,92.0,134.19,134.18,728.0]
["binance-futures","SOLUSDT",1743142141326,546.0,134.12,134.11,323.0]
["binance-futures","SOLUSDT",1743142196764,1083.0,134.34,134.33,100.0]
["binance-futures","SOLUSDT",1743142222678,542.0,134.31,134.3,921.0]
["binance-futures","SOLUSDT",1743142288031,229.0,134.21,134.2,454.0]
["binance-futures","SOLUSDT",1743142302356,608.0,134.18,134.17,441.0]
["binance-futures","SOLUSDT",1743142373514,215.0,133.98,133.97,389.0]
["binance-futures","SOLUSDT",1743142406744,345.0,134.02,134.01,236.0]
["binance-futures","SOLUSDT",1743142444674,91.0,133.97,133.96,1708.0]
["binance-futures","SOLUSDT",1743142495981,1090.0,134.11,134.1,42.0]
["binance-futures","SOLUSDT",1743142508238,1211.0,134.04,134.03,244.0]
["binance-futures","SOLUSDT",1743142573656,204.0,133.64,133.63,1127.0]
["binance-futures","SOLUSDT",1743142595583,382.0,133.73,133.72,1530.0]
["binance-futures","SOLUSDT",1743142658090,569.0,133.78,133.77,415.0]
["binance-futures","SOLUSDT",1743142692301,1252.0,133.76,133.75,226.0]
["binance-futures","SOLUSDT",1743142738789,499.0,133.8,133.79,589.0]
["binance-futures","SOLUSDT",1743142779364,528.0,133.79,133.78,582.0]
["binance-futures","SOLUSDT",1743142810711,221.0,133.92,133.91,1120.0]
["binance-futures","SOLUSDT",1743142865250,365.0,134.15,134.14,511.0]
["binance-futures","SOLUSDT",1743142911939,370.0,134.01,134.0,407.0]
["binance-futures","SOLUSDT",1743142926541,21.0,134.07,134.06,767.0]
["binance-futures","SOLUSDT",1743142984993,157.0,134.05,134.04,749.0]
["binance-futures","SOLUSDT",1743143011195,468.0,134.08,134.07,305.0]
["binance-futures","SOLUSDT",1743143077253,220.0,133.92,133.91,463.0]
["binance-futures","SOLUSDT",1743143108507,644.0,133.93,133.92,378.0]
["binance-futures","SOLUSDT",1743143141668,239.0,134.07,134.06,200.0]
["binance-futures","SOLUSDT",1743143201426,1904.0,134.03,134.02,407.0]
["binance-futures","SOLUSDT",1743143234809,970.0,134.01,134.0,87.0]
["binance-futures","SOLUSDT",1743143311958,163.0,134.3,134.29,1143.0]
["binance-futures","SOLUSDT",1743143325605,1644.0,134.34,134.33,307.0]
["binance-futures","SOLUSDT",1743143376455,207.0,134.34,134.33,682.0]
["binance-futures","SOLUSDT",1743143415280,36.0,134.46,134.45,1167.0]
["binance-futures","SOLUSDT",1743143483013,1613.0,134.16,134.15,58.0]
["binance-futures","SOLUSDT",1743143504017,93.0,134.13,134.12,1126.0]
["binance-futures","SOLUSDT",1743143566890,653.0,134.37,134.36,104.0]
["binance-futures","SOLUSDT",1743143598833,11.0,134.31,134.3,517.0]
["binance-futures","SOLUSDT",1743143612448,1772.0,134.3,134.29,342.0]
["binance-futures","SOLUSDT",1743143687872,72.0,134.4,134.39,641.0]
["binance-futures","SOLUSDT",1743143725097,624.0,134.28,134.27,491.0]
["binance-futures","SOLUSDT",1743143783845,1016.0,134.23,134.22,213.0]
["binance-futures","SOLUSDT",1743143834064,247.0,134.08,134.07,527.0]
["binance-futures","SOLUSDT",1743143851778,331.0,134.08,134.07,382.0]
["binance-futures","SOLUSDT",1743143909889,936.0,134.02,134.01,230.0]
["binance-futures","SOLUSDT",1743143939796,204.0,133.96,133.95,990.0]
["binance-futures","SOLUSDT",1743143971836,241.0,133.97,133.96,711.0]
["binance-futures","SOLUSDT",1743144028296,362.0,134.01,134.0,226.0]
["binance-futures","SOLUSDT",1743144059398,1170.0,133.95,133.94,180.0]
["binance-futures","SOLUSDT",1743144109700,312.0,133.8,133.79,510.0]
["binance-futures","SOLUSDT",1743144143695,299.0,133.76,133.75,223.0]
["binance-futures","SOLUSDT",1743144224549,482.0,133.78,133.77,147.0]
["binance-futures","SOLUSDT",1743144239770,1373.0,133.75,133.74,92.0]
["binance-futures","SOLUSDT",1743144281199,253.0,133.57,133.56,826.0]
["binance-futures","SOLUSDT",1743144327368,1191.0,133.6,133.59,571.0]
["binance-futures","SOLUSDT",1743144395903,289.0,133.59,133.58,104.0]
["binance-futures","SOLUSDT",1743144413803,169.0,133.64,133.63,765.0]
["binance-futures","SOLUSDT",1743144438346,240.0,133.61,133.6,1282.0]
["binance-futures","SOLUSDT",1743144507199,555.0,133.53,133.52,265.0]
["binance-futures","SOLUSDT",1743144518602,85.0,133.55,133.54,545.0]
["binance-futures","SOLUSDT",1743144587524,179.0,133.55,133.54,929.0]
["binance-futures","SOLUSDT",1743144625805,223.0,133.61,133.6,385.0]
["binance-futures","SOLUSDT",1743144672409,423.0,133.56,133.55,251.0]
["binance-futures","SOLUSDT",1743144705689,291.0,133.37,133.36,399.0]
["binance-futures","SOLUSDT",1743144741224,655.0,133.34,133.33,266.0]
["binance-futures","SOLUSDT",1743144783835,50.0,133.23,133.22,589.0]
["binance-futures","SOLUSDT",1743144810748,160.0,133.17,133.16,247.0]
["binance-futures","SOLUSDT",1743144835698,158.0,133.17,133.16,712.0]
["binance-futures","SOLUSDT",1743144884671,1488.0,133.27,133.26,382.0]
["binance-futures","SOLUSDT",1743144914753,840.0,133.39,133.38,367.0]
["binance-futures","SOLUSDT",1743144967371,100.0,133.36,133.35,857.0]
["binance-futures","SOLUSDT",1743145033292,965.0,133.25,133.24,211.0]
["binance-futures","SOLUSDT",1743145080317,73.0,133.24,133.23,785.0]
["binance-futures","SOLUSDT",1743145092290,687.0,133.24,133.23,390.0]
["binance-futures","SOLUSDT",1743145134296,598.0,133.16,133.15,362.0]
["binance-futures","SOLUSDT",1743145175668,1031.0,133.11,133.1,408.0]
["binance-futures","SOLUSDT",1743145205985,1446.0,133.08,133.07,50.0]
["binance-futures","SOLUSDT",1743145268535,43.0,133.23,133.22,217.0]
["binance-futures","SOLUSDT",1743145294365,170.0,133.2,133.19,498.0]
["binance-futures","SOLUSDT",1743145343857,803.0,132.96,132.95,327.0]
["binance-futures","SOLUSDT",1743145353691,235.0,132.9,132.89,605.0]
["binance-futures","SOLUSDT",1743145409640,73.0,133.05,133.04,1339.0]
["binance-futures","SOLUSDT",1743145444886,323.0,133.16,133.15,690.0]
["binance-futures","SOLUSDT",1743145494759,584.0,133.18,133.17,467.0]
["binance-futures","SOLUSDT",1743145523600,97.0,133.12,133.11,951.0]
["binance-futures","SOLUSDT",1743145557834,337.0,133.25,133.24,548.0]
["binance-futures","SOLUSDT",1743145600316,931.0,133.23,133.22,248.0]
["binance-futures","SOLUSDT",1743145629636,218.0,133.13,133.12,598.0]
["binance-futures","SOLUSDT",1743145654919,140.0,133.15,133.14,737.0]
["binance-futures","SOLUSDT",1743145712858,1596.0,133.27,133.26,154.0]
["binance-futures","SOLUSDT",1743145744702,183.0,133.22,133.21,628.0]
["binance-futures","SOLUSDT",1743145799013,1672.0,133.06,133.05,21.0]
["binance-futures","SOLUSDT",1743145816148,1140.0,132.99,132.98,256.0]
["binance-futures","SOLUSDT",1743145874654,1083.0,132.9,132.89,488.0]
["binance-futures","SOLUSDT",1743145906120,156.0,132.93,132.92,282.0]
["binance-futures","SOLUSDT",1743145936807,365.0,132.92,132.91,314.0]
["binance-futures","SOLUSDT",1743145984035,244.0,132.7,132.69,1145.0]
["binance-futures","SOLUSDT",1743146015828,46.0,132.64,132.63,805.0]
["binance-futures","SOLUSDT",1743146079186,286.0,132.76,132.75,1011.0]
["binance-futures","SOLUSDT",1743146102673,86.0,132.77,132.76,789.0]
["binance-futures","SOLUSDT",1743146159098,57.0,132.85,132.84,1118.0]
["binance-futures","SOLUSDT",1743146170176,332.0,132.94,132.93,174.0]
["binance-futures","SOLUSDT",1743146242235,526.0,133.08,133.07,277.0]
["binance-futures","SOLUSDT",1743146258478,3747.0,133.1,133.09,475.0]
["binance-futures","SOLUSDT",1743146291488,2379.0,133.15,133.14,297.0]
["binance-futures","SOLUSDT",1743146363918,68.0,132.98,132.97,539.0]
["binance-futures","SOLUSDT",1743146397912,522.0,133.25,133.24,478.0]
["binance-futures","SOLUSDT",1743146446929,14.0,133.27,133.26,1200.0]
["binance-futures","SOLUSDT",1743146479183,374.0,133.34,133.33,301.0]
["binance-futures","SOLUSDT",1743146538811,534.0,133.31,133.3,299.0]
["binance-futures","SOLUSDT",1743146583321,1221.0,133.33,133.32,323.0]
["binance-futures","SOLUSDT",1743146605673,392.0,133.2,133.19,120.0]
["binance-futures","SOLUSDT",1743146664105,463.0,133.04,133.03,249.0]
["binance-futures","SOLUSDT",1743146681424,334.0,133.01,133.0,655.0]
["binance-futures","SOLUSDT",1743146751311,394.0,132.94,132.93,82.0]
["binance-futures","SOLUSDT",1743146780294,1933.0,132.83,132.82,67.0]
["binance-futures","SOLUSDT",1743146809509,348.0,132.84,132.83,446.0]
["binance-futures","SOLUSDT",1743146855689,860.0,132.93,132.92,220.0]
["binance-futures","SOLUSDT",1743146896678,523.0,132.87,132.86,381.0]
["binance-futures","SOLUSDT",1743146973387,581.0,132.88,132.87,277.0]
["binance-futures","SOLUSDT",1743146999510,423.0,132.93,132.92,335.0]
["binance-futures","SOLUSDT",1743147017814,1212.0,132.84,132.83,326.0]
["binance-futures","SOLUSDT",1743147071909,1478.0,133.05,133.04,324.0]
["binance-futures","SOLUSDT",1743147100348,506.0,132.92,132.91,525.0]
["binance-futures","SOLUSDT",1743147153261,477.0,132.84,132.83,639.0]
["binance-futures","SOLUSDT",1743147180714,308.0,132.67,132.66,696.0]
["binance-futures","SOLUSDT",1743147244601,733.0,132.46,132.45,296.0]
["binance-futures","SOLUSDT",1743147268881,123.0,132.22,132.21,498.0]
["binance-futures","SOLUSDT",1743147303463,798.0,132.29,132.28,239.0]
["binance-futures","SOLUSDT",1743147342688,218.0,132.39,132.38,2632.0]
["binance-futures","SOLUSDT",1743147393219,134.0,132.37,132.36,995.0]
["binance-futures","SOLUSDT",1743147424504,212.0,132.48,132.47,192.0]
["binance-futures","SOLUSDT",1743147446365,281.0,132.53,132.52,274.0]
["binance-futures","SOLUSDT",1743147494885,367.0,132.2,132.19,819.0]
["binance-futures","SOLUSDT",1743147521657,392.0,132.08,132.07,340.0]
["binance-futures","SOLUSDT",1743147539965,816.0,132.0,131.99,260.0]
["binance-futures","SOLUSDT",1743147592267,413.0,132.05,132.04,539.0]
["binance-futures","SOLUSDT",1743147616207,721.0,131.83,131.82,779.0]
["binance-futures","SOLUSDT",1743147649800,495.0,131.92,131.91,366.0]
["binance-futures","SOLUSDT",1743147686748,1014.0,131.83,131.82,162.0]
["binance-futures","SOLUSDT",1743147712011,576.0,131.89,131.88,1364.0]
["binance-futures","SOLUSDT",1743147754399,218.0,131.77,131.76,771.0]
["binance-futures","SOLUSDT",1743147781517,540.0,131.82,131.81,536.0]
["binance-futures","SOLUSDT",1743147824457,477.0,131.73,131.72,508.0]
["binance-futures","SOLUSDT",1743147850698,259.0,131.83,131.82,1666.0]
["binance-futures","SOLUSDT",1743147898712,321.0,131.85,131.84,208.0]
["binance-futures","SOLUSDT",1743147925501,1160.0,131.72,131.71,241.0]
["binance-futures","SOLUSDT",1743147987185,601.0,131.97,131.96,270.0]
["binance-futures","SOLUSDT",1743147996796,156.0,132.06,132.05,452.0]
["binance-futures","SOLUSDT",1743148044531,360.0,131.67,131.66,1178.0]
["binance-futures","SOLUSDT",1743148083387,181.0,131.6,131.59,186.0]
["binance-futures","SOLUSDT",1743148093665,607.0,131.63,131.62,396.0]
["binance-futures","SOLUSDT",1743148159388,299.0,131.7,131.69,406.0]
["binance-futures","SOLUSDT",1743148183573,288.0,131.74,131.73,592.0]
["binance-futures","SOLUSDT",1743148232135,296.0,131.65,131.64,464.0]
["binance-futures","SOLUSDT",1743148262467,163.0,131.65,131.64,2206.0]
["binance-futures","SOLUSDT",1743148282605,173.0,131.58,131.57,2695.0]
["binance-futures","SOLUSDT",1743148344445,1022.0,131.55,131.54,348.0]
["binance-futures","SOLUSDT",1743148368376,1156.0,131.48,131.47,184.0]
["binance-futures","SOLUSDT",1743148401271,269.0,131.51,131.5,587.0]
["binance-futures","SOLUSDT",1743148439847,522.0,131.61,131.6,421.0]
["binance-futures","SOLUSDT",1743148467477,437.0,131.56,131.55,349.0]
["binance-futures","SOLUSDT",1743148518081,196.0,131.51,131.5,607.0]
["binance-futures","SOLUSDT",1743148543847,85.0,131.33,131.32,879.0]
["binance-futures","SOLUSDT",1743148592049,888.0,131.42,131.41,147.0]
["binance-futures","SOLUSDT",1743148621126,19.0,131.51,131.5,1096.0]
["binance-futures","SOLUSDT",1743148690368,630.0,131.54,131.53,314.0]
["binance-futures","SOLUSDT",1743148706865,764.0,131.45,131.44,45.0]
["binance-futures","SOLUSDT",1743148730627,712.0,131.32,131.31,4026.0]
["binance-futures","SOLUSDT",1743148782459,78.0,131.59,131.58,1122.0]
["binance-futures","SOLUSDT",1743148832701,209.0,131.59,131.58,588.0]
["binance-futures","SOLUSDT",1743148875334,365.0,131.56,131.55,390.0]
["binance-futures","SOLUSDT",1743148886450,259.0,131.57,131.56,245.0]
["binance-futures","SOLUSDT",1743148955096,520.0,131.51,131.5,486.0]
["binance-futures","SOLUSDT",1743148980325,1721.0,131.68,131.67,535.0]
["binance-futures","SOLUSDT",1743149030523,339.0,131.82,131.79,8.0]
["binance-futures","SOLUSDT",1743149057804,280.0,131.83,131.82,295.0]
["binance-futures","SOLUSDT",1743149074049,240.0,131.75,131.74,1032.0]
["binance-futures","SOLUSDT",1743149132219,866.0,131.9,131.89,683.0]
["binance-futures","SOLUSDT",1743149160334,9062.0,132.0,131.99,448.0]
["binance-futures","SOLUSDT",1743149206348,475.0,132.18,132.17,234.0]
["binance-futures","SOLUSDT",1743149246605,410.0,132.41,132.4,181.0]
["binance-futures","SOLUSDT",1743149274772,1544.0,132.43,132.42,203.0]
["binance-futures","SOLUSDT",1743149300434,573.0,132.38,132.37,256.0]
["binance-futures","SOLUSDT",1743149326236,753.0,132.33,132.32,576.0]
["binance-futures","SOLUSDT",1743149374738,658.0,132.49,132.48,409.0]
["binance-futures","SOLUSDT",1743149401611,664.0,132.52,132.51,126.0]
["binance-futures","SOLUSDT",1743149429033,470.0,132.43,132.42,82.0]
["binance-futures","SOLUSDT",1743149482266,370.0,132.13,132.12,797.0]
["binance-futures","SOLUSDT",1743149509333,310.0,132.26,132.25,335.0]
["binance-futures","SOLUSDT",1743149559569,1046.0,132.28,132.27,23.0]
["binance-futures","SOLUSDT",1743149610976,174.0,132.39,132.38,191.0]
["binance-futures","SOLUSDT",1743149662280,1030.0,132.24,132.23,290.0]
["binance-futures","SOLUSDT",1743149674603,229.0,132.23,132.22,143.0]
["binance-futures","SOLUSDT",1743149743153,470.0,132.36,132.35,227.0]
["binance-futures","SOLUSDT",1743149767726,590.0,132.5,132.49,555.0]
["binance-futures","SOLUSDT",1743149822234,362.0,132.31,132.3,411.0]
["binance-futures","SOLUSDT",1743149850250,442.0,132.5,132.49,517.0]
["binance-futures","SOLUSDT",1743149861870,379.0,132.45,132.44,131.0]
["binance-futures","SOLUSDT",1743149931624,39.0,132.55,132.54,878.0]
["binance-futures","SOLUSDT",1743149958790,232.0,132.36,132.35,451.0]
["binance-futures","SOLUSDT",1743150007235,490.0,132.49,132.48,166.0]
["binance-futures","SOLUSDT",1743150057723,225.0,132.31,132.3,960.0]
["binance-futures","SOLUSDT",1743150089704,329.0,132.32,132.31,330.0]
["binance-futures","SOLUSDT",1743150120188,198.0,132.24,132.23,641.0]
["binance-futures","SOLUSDT",1743150148548,168.0,132.18,132.17,616.0]
["binance-futures","SOLUSDT",1743150186715,14.0,132.25,132.24,1651.0]
["binance-futures","SOLUSDT",1743150235613,600.0,132.13,132.12,180.0]
["binance-futures","SOLUSDT",1743150264774,172.0,131.96,131.95,580.0]
["binance-futures","SOLUSDT",1743150323366,342.0,131.84,131.83,115.0]
["binance-futures","SOLUSDT",1743150350354,256.0,131.77,131.76,843.0]
["binance-futures","SOLUSDT",1743150398188,312.0,131.74,131.73,1110.0]
["binance-futures","SOLUSDT",1743150431325,1048.0,131.68,131.67,695.0]
["binance-futures","SOLUSDT",1743150478472,392.0,131.65,131.64,797.0]
["binance-futures","SOLUSDT",1743150514650,107.0,131.56,131.55,492.0]
["binance-futures","SOLUSDT",1743150544204,591.0,131.63,131.62,1636.0]
["binance-futures","SOLUSDT",1743150610419,527.0,131.42,131.41,603.0]
["binance-futures","SOLUSDT",1743150629530,611.0,131.45,131.44,812.0]
["binance-futures","SOLUSDT",1743150693481,63.0,131.57,131.56,723.0]
["binance-futures","SOLUSDT",1743150703814,114.0,131.57,131.56,265.0]
["binance-futures","SOLUSDT",1743150768894,384.0,131.49,131.48,641.0]
["binance-futures","SOLUSDT",1743150804238,902.0,131.42,131.41,215.0]
["binance-futures","SOLUSDT",1743150858375,564.0,131.43,131.42,177.0]
["binance-futures","SOLUSDT",1743150863918,1260.0,131.42,131.41,126.0]
["binance-futures","SOLUSDT",1743150935660,193.0,131.12,131.11,602.0]
["binance-futures","SOLUSDT",1743150963466,199.0,131.11,131.1,720.0]
["binance-futures","SOLUSDT",1743150990733,973.0,131.18,131.17,305.0]
["binance-futures","SOLUSDT",1743151024441,508.0,131.15,131.14,179.0]
["binance-futures","SOLUSDT",1743151072614,114.0,131.33,131.32,1202.0]
["binance-futures","SOLUSDT",1743151103906,283.0,131.32,131.31,348.0]
["binance-futures","SOLUSDT",1743151159818,246.0,131.36,131.35,347.0]
["binance-futures","SOLUSDT",1743151185710,137.0,131.36,131.35,509.0]
["binance-futures","SOLUSDT",1743151248620,30.0,131.29,131.28,1221.0]
["binance-futures","SOLUSDT",1743151278513,180.0,131.34,131.33,968.0]
["binance-futures","SOLUSDT",1743151323634,818.0,131.35,131.34,625.0]
["binance-futures","SOLUSDT",1743151364467,399.0,131.46,131.45,260.0]
["binance-futures","SOLUSDT",1743151394954,172.0,131.31,131.3,767.0]
["binance-futures","SOLUSDT",1743151447418,120.0,131.27,131.26,1321.0]
["binance-futures","SOLUSDT",1743151497236,457.0,131.22,131.21,493.0]
["binance-futures","SOLUSDT",1743151548259,28.0,131.3,131.29,1614.0]
["binance-futures","SOLUSDT",1743151561517,317.0,131.33,131.32,678.0]
["binance-futures","SOLUSDT",1743151623161,661.0,131.45,131.44,269.0]
["binance-futures","SOLUSDT",1743151652878,296.0,131.56,131.55,356.0]
["binance-futures","SOLUSDT",1743151702202,594.0,131.54,131.53,274.0]
["binance-futures","SOLUSDT",1743151735419,256.0,131.63,131.62,873.0]
["binance-futures","SOLUSDT",1743151746921,686.0,131.69,131.68,45.0]
["binance-futures","SOLUSDT",1743151822343,2005.0,131.56,131.55,786.0]
["binance-futures","SOLUSDT",1743151855544,585.0,131.54,131.53,192.0]
["binance-futures","SOLUSDT",1743151887190,356.0,131.38,131.37,1412.0]
["binance-futures","SOLUSDT",1743151942653,173.0,131.43,131.42,600.0]
["binance-futures","SOLUSDT",1743151974799,188.0,131.34,131.33,322.0]
["binance-futures","SOLUSDT",1743152041787,1124.0,131.32,131.31,317.0]
["binance-futures","SOLUSDT",1743152069303,445.0,131.39,131.38,355.0]
["binance-futures","SOLUSDT",1743152137803,422.0,131.18,131.17,563.0]
["binance-futures","SOLUSDT",1743152172919,1078.0,131.14,131.13,218.0]
["binance-futures","SOLUSDT",1743152217203,605.0,131.05,131.04,318.0]
["binance-futures","SOLUSDT",1743152261154,384.0,131.17,131.16,310.0]
["binance-futures","SOLUSDT",1743152293446,657.0,131.26,131.25,276.0]
["binance-futures","SOLUSDT",1743152353861,938.0,131.27,131.26,198.0]
["binance-futures","SOLUSDT",1743152409720,402.0,131.18,131.17,379.0]
["binance-futures","SOLUSDT",1743152467390,254.0,131.25,131.24,747.0]
["binance-futures","SOLUSDT",1743152479407,1289.0,131.2,131.19,91.0]
["binance-futures","SOLUSDT",1743152514330,378.0,131.23,131.22,477.0]
["binance-futures","SOLUSDT",1743152580785,223.0,131.29,131.28,544.0]
["binance-futures","SOLUSDT",1743152606515,678.0,131.27,131.26,310.0]
["binance-futures","SOLUSDT",1743152687244,362.0,131.16,131.15,218.0]
["binance-futures","SOLUSDT",1743152698792,535.0,131.07,131.06,187.0]
["binance-futures","SOLUSDT",1743152769955,473.0,130.96,130.95,228.0]
["binance-futures","SOLUSDT",1743152798705,214.0,130.85,130.84,162.0]
["binance-futures","SOLUSDT",1743152847619,408.0,130.83,130.82,342.0]
["binance-futures","SOLUSDT",1743152891478,420.0,130.86,130.85,471.0]
["binance-futures","SOLUSDT",1743152928425,681.0,131.09,131.08,251.0]
["binance-futures","SOLUSDT",1743152955601,342.0,130.97,130.96,199.0]
["binance-futures","SOLUSDT",1743152976360,105.0,130.97,130.96,590.0]
["binance-futures","SOLUSDT",1743153039649,322.0,130.96,130.95,509.0]
["binance-futures","SOLUSDT",1743153071179,414.0,130.87,130.86,402.0]
["binance-futures","SOLUSDT",1743153100716,485.0,131.03,131.02,402.0]
["binance-futures","SOLUSDT",1743153145340,169.0,131.02,131.01,465.0]
["binance-futures","SOLUSDT",1743153178192,488.0,130.94,130.93,442.0]
["binance-futures","SOLUSDT",1743153228102,185.0,130.76,130.75,1192.0]
["binance-futures","SOLUSDT",1743153267859,618.0,130.69,130.68,188.0]
["binance-futures","SOLUSDT",1743153285393,1213.0,130.66,130.65,258.0]
["binance-futures","SOLUSDT",1743153334097,2509.0,130.69,130.68,19.0]
["binance-futures","SOLUSDT",1743153362573,1093.0,130.79,130.78,24.0]
["binance-futures","SOLUSDT",1743153418693,1916.0,130.7,130.69,96.0]
["binance-futures","SOLUSDT",1743153444251,185.0,130.59,130.58,566.0]
["binance-futures","SOLUSDT",1743153513432,1739.0,130.58,130.57,619.0]
["binance-futures","SOLUSDT",1743153522310,2569.0,130.57,130.56,896.0]
["binance-futures","SOLUSDT",1743153586019,76.0,130.7,130.69,348.0]
["binance-futures","SOLUSDT",1743153612025,1389.0,130.77,130.76,293.0]
["binance-futures","SOLUSDT",1743153655175,80.0,131.16,131.15,397.0]
["binance-futures","SOLUSDT",1743153688306,316.0,131.15,131.14,276.0]
["binance-futures","SOLUSDT",1743153690716,392.0,131.17,131.16,74.0]
["binance-futures","SOLUSDT",1743153761572,226.0,131.18,131.17,480.0]
["binance-futures","SOLUSDT",1743153781806,456.0,131.18,131.17,846.0]
["binance-futures","SOLUSDT",1743153853467,877.0,131.2,131.19,798.0]
["binance-futures","SOLUSDT",1743153890186,1066.0,131.3,131.29,488.0]
["binance-futures","SOLUSDT",1743153922050,282.0,131.29,131.28,305.0]
["binance-futures","SOLUSDT",1743153967779,1530.0,131.23,131.22,340.0]
["binance-futures","SOLUSDT",1743154006706,316.0,131.27,131.26,1053.0]
["binance-futures","SOLUSDT",1743154058408,75.0,131.41,131.4,1518.0]
["binance-futures","SOLUSDT",1743154088539,1080.0,131.42,131.41,519.0]
["binance-futures","SOLUSDT",1743154126485,213.0,131.33,131.32,1085.0]
["binance-futures","SOLUSDT",1743154182298,90.0,131.39,131.38,619.0]
["binance-futures","SOLUSDT",1743154212530,277.0,131.42,131.41,810.0]
["binance-futures","SOLUSDT",1743154268128,250.0,131.45,131.44,1403.0]
["binance-futures","SOLUSDT",1743154298884,1127.0,131.43,131.42,409.0]
["binance-futures","SOLUSDT",1743154371474,355.0,131.55,131.54,699.0]
["binance-futures","SOLUSDT",1743154385253,144.0,131.54,131.53,464.0]
["binance-futures","SOLUSDT",1743154442219,2492.0,131.64,131.63,317.0]
["binance-futures","SOLUSDT",1743154486252,201.0,131.6,131.59,650.0]
["binance-futures","SOLUSDT",1743154498512,1985.0,131.57,131.56,518.0]
["binance-futures","SOLUSDT",1743154577741,29.0,131.36,131.35,669.0]
["binance-futures","SOLUSDT",1743154582812,831.0,131.31,131.3,374.0]
["binance-futures","SOLUSDT",1743154656326,703.0,131.27,131.26,366.0]
["binance-futures","SOLUSDT",1743154691175,878.0,131.18,131.17,326.0]
["binance-futures","SOLUSDT",1743154715578,585.0,131.1,131.09,165.0]
["binance-futures","SOLUSDT",1743154779481,657.0,130.99,130.98,293.0]
["binance-futures","SOLUSDT",1743154811886,373.0,130.93,130.92,390.0]
["binance-futures","SOLUSDT",1743154859246,71.0,131.02,131.01,933.0]
["binance-futures","SOLUSDT",1743154902754,39.0,131.06,131.05,2145.0]
["binance-futures","SOLUSDT",1743154956408,559.0,131.05,131.04,241.0]
["binance-futures","SOLUSDT",1743154990617,107.0,131.1,131.09,1240.0]
["binance-futures","SOLUSDT",1743155028157,1108.0,131.04,131.03,203.0]
["binance-futures","SOLUSDT",1743155085209,406.0,130.96,130.95,461.0]
["binance-futures","SOLUSDT",1743155117511,1107.0,131.0,130.99,532.0]
["binance-futures","SOLUSDT",1743155193545,398.0,130.97,130.96,275.0]
["binance-futures","SOLUSDT",1743155211667,375.0,130.98,130.97,760.0]
["binance-futures","SOLUSDT",1743155245178,158.0,130.97,130.96,318.0]
["binance-futures","SOLUSDT",1743155306652,1514.0,130.94,130.93,255.0]
["binance-futures","SOLUSDT",1743155370173,344.0,131.07,131.06,239.0]
["binance-futures","SOLUSDT",1743155420089,680.0,130.97,130.96,53.0]
["binance-futures","SOLUSDT",1743155434623,817.0,130.96,130.95,66.0]
["binance-futures","SOLUSDT",1743155517288,889.0,130.9,130.89,1998.0]
["binance-futures","SOLUSDT",1743155564934,933.0,130.79,130.78,269.0]
["binance-futures","SOLUSDT",1743155608238,521.0,130.79,130.78,252.0]
["binance-futures","SOLUSDT",1743155642119,532.0,130.86,130.85,152.0]
["binance-futures","SOLUSDT",1743155668328,274.0,130.91,130.9,893.0]
["binance-futures","SOLUSDT",1743155743038,459.0,130.74,130.73,82.0]
["binance-futures","SOLUSDT",1743155777299,432.0,130.68,130.67,454.0]
["binance-futures","SOLUSDT",1743155841400,1000.0,130.68,130.67,138.0]
["binance-futures","SOLUSDT",1743155855803,908.0,130.73,130.72,370.0]
["binance-futures","SOLUSDT",1743155942613,572.0,130.73,130.72,75.0]
["binance-futures","SOLUSDT",1743155988739,28.0,130.77,130.76,718.0]
["binance-futures","SOLUSDT",1743156021736,432.0,130.75,130.74,1278.0]
["binance-futures","SOLUSDT",1743156072310,467.0,130.74,130.73,230.0]
["binance-futures","SOLUSDT",1743156101847,656.0,130.54,130.53,646.0]
["binance-futures","SOLUSDT",1743156152454,796.0,130.42,130.41,269.0]
["binance-futures","SOLUSDT",1743156186076,318.0,130.4,130.39,752.0]
["binance-futures","SOLUSDT",1743156207485,1633.0,130.37,130.36,224.0]
["binance-futures","SOLUSDT",1743156260358,495.0,130.35,130.34,643.0]
["binance-futures","SOLUSDT",1743156310816,356.0,130.73,130.72,682.0]
["binance-futures","SOLUSDT",1743156355222,1165.0,130.83,130.82,209.0]
["binance-futures","SOLUSDT",1743156366608,368.0,130.72,130.71,1023.0]
["binance-futures","SOLUSDT",1743156442457,115.0,130.79,130.78,1427.0]
["binance-futures","SOLUSDT",1743156483373,252.0,130.99,130.98,890.0]
["binance-futures","SOLUSDT",1743156525058,558.0,131.09,131.08,91.0]
["binance-futures","SOLUSDT",1743156553895,703.0,131.2,131.19,409.0]
["binance-futures","SOLUSDT",1743156572989,438.0,131.15,131.14,363.0]
["binance-futures","SOLUSDT",1743156635228,393.0,131.01,131.0,452.0]
["binance-futures","SOLUSDT",1743156666263,98.0,131.08,131.07,809.0]
["binance-futures","SOLUSDT",1743156720825,328.0,131.03,131.02,522.0]
["binance-futures","SOLUSDT",1743156734020,752.0,131.06,131.05,303.0]
["binance-futures","SOLUSDT",1743156804999,336.0,130.85,130.84,258.0]
["binance-futures","SOLUSDT",1743156837352,815.0,130.72,130.71,272.0]
["binance-futures","SOLUSDT",1743156868136,34.0,130.72,130.71,743.0]
["binance-futures","SOLUSDT",1743156914727,550.0,130.67,130.66,49.0]
["binance-futures","SOLUSDT",1743156957429,454.0,130.55,130.54,132.0]
["binance-futures","SOLUSDT",1743157021307,139.0,130.47,130.46,605.0]
["binance-futures","SOLUSDT",1743157059023,135.0,130.58,130.57,852.0]
["binance-futures","SOLUSDT",1743157088665,169.0,130.54,130.53,340.0]
["binance-futures","SOLUSDT",1743157147938,537.0,130.59,130.58,37.0]
["binance-futures","SOLUSDT",1743157185095,155.0,130.52,130.51,760.0]
["binance-futures","SOLUSDT",1743157244139,212.0,130.61,130.6,775.0]
["binance-futures","SOLUSDT",1743157283828,1065.0,130.56,130.55,414.0]
["binance-futures","SOLUSDT",1743157315433,655.0,130.74,130.73,601.0]
["binance-futures","SOLUSDT",1743157359071,418.0,130.75,130.74,976.0]
["binance-futures","SOLUSDT",1743157407088,1046.0,130.84,130.83,219.0]
["binance-futures","SOLUSDT",1743157477521,626.0,130.97,130.96,137.0]
["binance-futures","SOLUSDT",1743157489508,1539.0,131.02,131.01,124.0]
["binance-futures","SOLUSDT",1743157568021,612.0,130.9,130.89,178.0]
["binance-futures","SOLUSDT",1743157579097,9.0,130.93,130.92,716.0]
["binance-futures","SOLUSDT",1743157661316,792.0,131.01,131.0,44.0]
["binance-futures","SOLUSDT",1743157670634,1241.0,130.95,130.94,476.0]
["binance-futures","SOLUSDT",1743157756949,385.0,131.0,130.99,553.0]
["binance-futures","SOLUSDT",1743157790375,133.0,131.02,131.01,1656.0]
["binance-futures","SOLUSDT",1743157820129,367.0,131.09,131.08,396.0]
["binance-futures","SOLUSDT",1743157861754,436.0,131.06,131.05,263.0]
["binance-futures","SOLUSDT",1743157909262,295.0,131.24,131.23,261.0]
["binance-futures","SOLUSDT",1743157963937,1254.0,131.11,131.1,6.0]
["binance-futures","SOLUSDT",1743157998130,75.0,131.15,131.14,1189.0]
["binance-futures","SOLUSDT",1743158029073,1057.0,131.19,131.18,103.0]
["binance-futures","SOLUSDT",1743158085317,216.0,131.03,131.02,363.0]
["binance-futures","SOLUSDT",1743158117967,336.0,130.97,130.96,126.0]
["binance-futures","SOLUSDT",1743158165172,98.0,130.96,130.95,1554.0]
["binance-futures","SOLUSDT",1743158202810,661.0,130.88,130.87,264.0]
["binance-futures","SOLUSDT",1743158235610,349.0,130.95,130.94,991.0]
["binance-futures","SOLUSDT",1743158278452,516.0,130.93,130.92,332.0]
["binance-futures","SOLUSDT",1743158333159,1059.0,130.97,130.96,110.0]
["binance-futures","SOLUSDT",1743158412121,479.0,131.01,131.0,633.0]
["binance-futures","SOLUSDT",1743158426362,95.0,130.96,130.95,1447.0]
["binance-futures","SOLUSDT",1743158507720,9.0,130.79,130.78,1620.0]
["binance-futures","SOLUSDT",1743158521031,330.0,130.84,130.83,293.0]
["binance-futures","SOLUSDT",1743158595373,265.0,130.8,130.79,362.0]
["binance-futures","SOLUSDT",1743158630639,200.0,130.83,130.82,852.0]
["binance-futures","SOLUSDT",1743158649144,437.0,130.86,130.85,71.0]
["binance-futures","SOLUSDT",1743158726747,539.0,130.79,130.78,251.0]
["binance-futures","SOLUSDT",1743158759147,118.0,130.77,130.76,664.0]
["binance-futures","SOLUSDT",1743158794794,349.0,130.89,130.88,332.0]
["binance-futures","SOLUSDT",1743158851666,488.0,130.89,130.88,280.0]
["binance-futures","SOLUSDT",1743158917277,258.0,130.92,130.91,371.0]
["binance-futures","SOLUSDT",1743158950257,349.0,130.98,130.97,974.0]
["binance-futures","SOLUSDT",1743158982027,354.0,130.96,130.95,171.0]
["binance-futures","SOLUSDT",1743159042202,334.0,131.04,131.03,306.0]
["binance-futures","SOLUSDT",1743159074464,328.0,130.98,130.97,564.0]
["binance-futures","SOLUSDT",1743159138181,190.0,131.12,131.11,574.0]
["binance-futures","SOLUSDT",1743159168145,998.0,131.01,131.0,646.0]
["binance-futures","SOLUSDT",1743159202818,329.0,131.03,131.02,1128.0]
["binance-futures","SOLUSDT",1743159267356,207.0,130.9,130.89,427.0]
["binance-futures","SOLUSDT",1743159322128,469.0,130.82,130.81,296.0]
["binance-futures","SOLUSDT",1743159376507,648.0,130.92,130.91,161.0]
["binance-futures","SOLUSDT",1743159389204,360.0,130.9,130.89,364.0]
["binance-futures","SOLUSDT",1743159464354,397.0,130.78,130.77,1215.0]
["binance-futures","SOLUSDT",1743159483171,1000.0,130.81,130.8,220.0]
["binance-futures","SOLUSDT",1743159513548,732.0,130.73,130.72,469.0]
["binance-futures","SOLUSDT",1743159591046,157.0,130.74,130.73,863.0]
["binance-futures","SOLUSDT",1743159605012,711.0,130.79,130.78,375.0]
["binance-futures","SOLUSDT",1743159681032,745.0,130.79,130.78,973.0]
["binance-futures","SOLUSDT",1743159714028,337.0,130.83,130.82,591.0]
["binance-futures","SOLUSDT",1743159744397,2266.0,130.95,130.94,283.0]
["binance-futures","SOLUSDT",1743159793230,294.0,130.64,130.63,529.0]
["binance-futures","SOLUSDT",1743159841464,173.0,130.6,130.59,419.0]
["binance-futures","SOLUSDT",1743159871208,633.0,130.61,130.6,1511.0]
["binance-futures","SOLUSDT",1743159895443,676.0,130.64,130.63,500.0]
["binance-futures","SOLUSDT",1743159954028,330.0,130.76,130.75,1513.0]
["binance-futures","SOLUSDT",1743159981617,627.0,130.56,130.55,129.0]
["binance-futures","SOLUSDT",1743160031388,274.0,130.66,130.65,486.0]
["binance-futures","SOLUSDT",1743160059166,884.0,130.66,130.65,75.0]
["binance-futures","SOLUSDT",1743160089220,30.0,130.71,130.7,611.0]
["binance-futures","SOLUSDT",1743160140101,478.0,130.83,130.82,674.0]
["binance-futures","SOLUSDT",1743160187690,320.0,130.94,130.93,734.0]
["binance-futures","SOLUSDT",1743160200650,964.0,130.96,130.95,539.0]
["binance-futures","SOLUSDT",1743160251577,275.0,130.87,130.86,555.0]
["binance-futures","SOLUSDT",1743160282141,567.0,130.82,130.81,261.0]
["binance-futures","SOLUSDT",1743160364124,1058.0,130.89,130.88,43.0]
["binance-futures","SOLUSDT",1743160374131,225.0,130.88,130.87,1165.0]
["binance-futures","SOLUSDT",1743160457904,31.0,130.85,130.84,958.0]
["binance-futures","SOLUSDT",1743160472450,195.0,130.77,130.76,838.0]
["binance-futures","SOLUSDT",1743160551330,387.0,130.86,130.85,775.0]
["binance-futures","SOLUSDT",1743160584627,376.0,130.89,130.88,447.0]
["binance-futures","SOLUSDT",1743160638629,73.0,131.01,131.0,622.0]
["binance-futures","SOLUSDT",1743160641918,222.0,131.03,131.02,416.0]
["binance-futures","SOLUSDT",1743160684035,723.0,131.04,131.03,13.0]
["binance-futures","SOLUSDT",1743160756048,116.0,131.16,131.15,812.0]
["binance-futures","SOLUSDT",1743160780647,838.0,131.18,131.17,1199.0]
["binance-futures","SOLUSDT",1743160847363,496.0,131.27,131.26,253.0]
["binance-futures","SOLUSDT",1743160877014,250.0,131.25,131.24,809.0]
["binance-futures","SOLUSDT",1743160923898,732.0,131.43,131.42,359.0]
["binance-futures","SOLUSDT",1743160944947,183.0,131.54,131.53,444.0]
["binance-futures","SOLUSDT",1743160974042,184.0,131.56,131.55,684.0]
["binance-futures","SOLUSDT",1743161020874,777.0,131.52,131.51,469.0]
["binance-futures","SOLUSDT",1743161060571,585.0,131.5,131.49,250.0]
["binance-futures","SOLUSDT",1743161073239,302.0,131.47,131.46,385.0]
["binance-futures","SOLUSDT",1743161114609,144.0,130.92,130.89,6.0]
["binance-futures","SOLUSDT",1743161136256,128.0,130.89,130.88,1086.0]
["binance-futures","SOLUSDT",1743161189560,271.0,131.24,131.23,236.0]
["binance-futures","SOLUSDT",1743161197594,276.0,131.32,131.31,335.0]
["binance-futures","SOLUSDT",1743161254501,1079.0,131.3,131.29,336.0]
["binance-futures","SOLUSDT",1743161265884,293.0,131.4,131.39,483.0]
["binance-futures","SOLUSDT",1743161325598,249.0,131.3,131.29,889.0]
["binance-futures","SOLUSDT",1743161343459,4.0,131.24,131.23,2145.0]
["binance-futures","SOLUSDT",1743161372060,227.0,131.31,131.3,992.0]
["binance-futures","SOLUSDT",1743161411506,170.0,131.47,131.46,431.0]
["binance-futures","SOLUSDT",1743161447603,94.0,131.56,131.55,605.0]
["binance-futures","SOLUSDT",1743161507878,2537.0,131.52,131.51,7.0]
["binance-futures","SOLUSDT",1743161533406,110.0,131.43,131.42,1395.0]
["binance-futures","SOLUSDT",1743161556499,289.0,131.28,131.27,963.0]
["binance-futures","SOLUSDT",1743161604633,319.0,131.3,131.29,246.0]
["binance-futures","SOLUSDT",1743161653136,1572.0,131.33,131.32,11.0]
["binance-futures","SOLUSDT",1743161677328,213.0,131.46,131.45,1021.0]
["binance-futures","SOLUSDT",1743161710852,1146.0,131.41,131.4,43.0]
["binance-futures","SOLUSDT",1743161758447,206.0,131.36,131.35,1102.0]
["binance-futures","SOLUSDT",1743161785624,473.0,131.23,131.22,378.0]
["binance-futures","SOLUSDT",1743161821072,376.0,131.05,131.04,379.0]
["binance-futures","SOLUSDT",1743161859375,654.0,131.01,131.0,127.0]
["binance-futures","SOLUSDT",1743161886603,234.0,131.23,131.22,222.0]
["binance-futures","SOLUSDT",1743161953801,506.0,131.39,131.38,323.0]
["binance-futures","SOLUSDT",1743161966658,1834.0,131.39,131.38,28.0]
["binance-futures","SOLUSDT",1743161997748,181.0,131.34,131.33,566.0]
["binance-futures","SOLUSDT",1743162050139,1855.0,131.41,131.4,106.0]
["binance-futures","SOLUSDT",1743162109983,67.0,131.46,131.45,1064.0]
["binance-futures","SOLUSDT",1743162131904,871.0,131.37,131.36,329.0]
["binance-futures","SOLUSDT",1743162163427,170.0,131.3,131.29,920.0]
["binance-futures","SOLUSDT",1743162201013,12.0,131.32,131.31,1663.0]
["binance-futures","SOLUSDT",1743162242689,536.0,131.32,131.31,331.0]
["binance-futures","SOLUSDT",1743162320924,56.0,131.38,131.37,1593.0]
["binance-futures","SOLUSDT",1743162353603,1160.0,131.27,131.26,175.0]
["binance-futures","SOLUSDT",1743162377331,735.0,131.16,131.15,18.0]
["binance-futures","SOLUSDT",1743162438590,1290.0,131.04,131.03,734.0]
["binance-futures","SOLUSDT",1743162453195,943.0,131.05,131.04,293.0]
["binance-futures","SOLUSDT",1743162534891,468.0,131.2,131.19,316.0]
["binance-futures","SOLUSDT",1743162554172,424.0,131.34,131.33,221.0]
["binance-futures","SOLUSDT",1743162617602,46.0,131.5,131.49,647.0]
["binance-futures","SOLUSDT",1743162647139,205.0,131.5,131.49,1836.0]
["binance-futures","SOLUSDT",1743162693700,55.0,131.35,131.34,1050.0]
["binance-futures","SOLUSDT",1743162729058,1121.0,131.46,131.45,94.0]
["binance-futures","SOLUSDT",1743162757892,1145.0,131.42,131.41,400.0]
["binance-futures","SOLUSDT",1743162811984,411.0,131.52,131.51,345.0]
["binance-futures","SOLUSDT",1743162852197,1246.0,131.66,131.65,2246.0]
["binance-futures","SOLUSDT",1743162872055,26.0,131.72,131.71,934.0]
["binance-futures","SOLUSDT",1743162926459,316.0,131.47,131.46,1062.0]
["binance-futures","SOLUSDT",1743162987858,342.0,131.6,131.59,212.0]
["binance-futures","SOLUSDT",1743163010684,1468.0,131.69,131.68,368.0]
["binance-futures","SOLUSDT",1743163040216,1441.0,131.69,131.68,1789.0]
["binance-futures","SOLUSDT",1743163115423,210.0,131.7,131.69,2070.0]
["binance-futures","SOLUSDT",1743163120962,303.0,131.73,131.72,430.0]
["binance-futures","SOLUSDT",1743163160439,894.0,131.85,131.84,939.0]
["binance-futures","SOLUSDT",1743163229297,356.0,131.78,131.77,54.0]
["binance-futures","SOLUSDT",1743163251869,94.0,131.88,131.87,1308.0]
["binance-futures","SOLUSDT",1743163306597,437.0,131.78,131.77,376.0]
["binance-futures","SOLUSDT",1743163319067,619.0,131.71,131.7,1073.0]
["binance-futures","SOLUSDT",1743163390030,1121.0,131.68,131.67,88.0]
["binance-futures","SOLUSDT",1743163406082,729.0,131.66,131.65,261.0]
["binance-futures","SOLUSDT",1743163483560,733.0,131.63,131.62,458.0]
["binance-futures","SOLUSDT",1743163513526,236.0,131.5,131.49,1137.0]
["binance-futures","SOLUSDT",1743163568247,472.0,131.52,131.51,1062.0]
["binance-futures","SOLUSDT",1743163611349,663.0,131.5,131.49,1986.0]
["binance-futures","SOLUSDT",1743163646826,51.0,131.58,131.57,1382.0]
["binance-futures","SOLUSDT",1743163706523,2074.0,131.7,131.69,129.0]
["binance-futures","SOLUSDT",1743163752342,10.0,131.61,131.6,1725.0]
["binance-futures","SOLUSDT",1743163778179,164.0,131.58,131.57,654.0]
["binance-futures","SOLUSDT",1743163838362,542.0,131.58,131.57,261.0]
["binance-futures","SOLUSDT",1743163902223,957.0,131.5,131.49,122.0]
["binance-futures","SOLUSDT",1743163932072,434.0,131.6,131.59,1163.0]
["binance-futures","SOLUSDT",1743163963482,656.0,131.56,131.55,519.0]
["binance-futures","SOLUSDT",1743163999293,341.0,131.57,131.56,865.0]
["binance-futures","SOLUSDT",1743164050728,871.0,131.5,131.49,380.0]
["binance-futures","SOLUSDT",1743164095828,759.0,131.39,131.38,269.0]
["binance-futures","SOLUSDT",1743164171323,300.0,131.25,131.24,1406.0]
["binance-futures","SOLUSDT",1743164184533,528.0,131.28,131.27,146.0]
["binance-futures","SOLUSDT",1743164260912,1871.0,131.24,131.23,288.0]
["binance-futures","SOLUSDT",1743164269313,249.0,131.29,131.28,757.0]
["binance-futures","SOLUSDT",1743164346989,121.0,131.29,131.28,1662.0]
["binance-futures","SOLUSDT",1743164361743,422.0,131.33,131.32,384.0]
["binance-futures","SOLUSDT",1743164432819,179.0,131.53,131.52,669.0]
["binance-futures","SOLUSDT",1743164463604,217.0,131.51,131.5,270.0]
["binance-futures","SOLUSDT",1743164476514,21.0,131.51,131.5,1269.0]
["binance-futures","SOLUSDT",1743164540393,505.0,131.6,131.59,790.0]
["binance-futures","SOLUSDT",1743164585364,740.0,131.69,131.68,707.0]
["binance-futures","SOLUSDT",1743164642974,1033.0,131.71,131.7,180.0]
["binance-futures","SOLUSDT",1743164681121,680.0,131.78,131.77,460.0]
["binance-futures","SOLUSDT",1743164708334,574.0,131.79,131.78,849.0]
["binance-futures","SOLUSDT",1743164769558,266.0,131.8,131.79,1229.0]
["binance-futures","SOLUSDT",1743164802871,103.0,131.86,131.85,661.0]
["binance-futures","SOLUSDT",1743164867938,553.0,131.99,131.98,599.0]
["binance-futures","SOLUSDT",1743164886974,832.0,131.88,131.87,488.0]
["binance-futures","SOLUSDT",1743164919961,199.0,131.81,131.8,240.0]
["binance-futures","SOLUSDT",1743164963378,2908.0,131.82,131.81,20.0]
["binance-futures","SOLUSDT",1743165003694,88.0,131.48,131.47,71.0]
["binance-futures","SOLUSDT",1743165042211,192.0,131.16,131.15,319.0]
["binance-futures","SOLUSDT",1743165064906,287.0,131.29,131.28,177.0]
["binance-futures","SOLUSDT",1743165089369,290.0,130.97,130.96,70.0]
["binance-futures","SOLUSDT",1743165126988,251.0,130.97,130.96,620.0]
["binance-futures","SOLUSDT",1743165150211,183.0,131.02,131.01,1298.0]
["binance-futures","SOLUSDT",1743165192049,492.0,131.23,131.22,1124.0]
["binance-futures","SOLUSDT",1743165218574,285.0,130.96,130.95,545.0]
["binance-futures","SOLUSDT",1743165275625,165.0,130.76,130.75,1005.0]
["binance-futures","SOLUSDT",1743165285667,34.0,130.88,130.87,440.0]
["binance-futures","SOLUSDT",1743165331435,424.0,130.85,130.84,436.0]
["binance-futures","SOLUSDT",1743165368525,1352.0,130.94,130.93,2.0]
["binance-futures","SOLUSDT",1743165414414,264.0,130.92,130.91,425.0]
["binance-futures","SOLUSDT",1743165439395,356.0,131.04,131.03,813.0]
["binance-futures","SOLUSDT",1743165463573,2032.0,130.69,130.68,33.0]
["binance-futures","SOLUSDT",1743165504761,401.0,130.92,130.91,424.0]
["binance-futures","SOLUSDT",1743165530766,234.0,130.71,130.7,297.0]
["binance-futures","SOLUSDT",1743165585932,262.0,130.71,130.7,498.0]
["binance-futures","SOLUSDT",1743165605505,4.0,130.67,130.66,1598.0]
["binance-futures","SOLUSDT",1743165630126,1867.0,130.79,130.78,21.0]
["binance-futures","SOLUSDT",1743165677587,354.0,130.59,130.58,222.0]
["binance-futures","SOLUSDT",1743165722744,670.0,130.69,130.68,8.0]
["binance-futures","SOLUSDT",1743165750624,88.0,130.69,130.68,360.0]
["binance-futures","SOLUSDT",1743165779384,932.0,130.76,130.75,352.0]
["binance-futures","SOLUSDT",1743165807103,467.0,130.77,130.76,293.0]
["binance-futures","SOLUSDT",1743165856213,88.0,131.06,131.05,698.0]
["binance-futures","SOLUSDT",1743165883336,1298.0,131.08,131.07,425.0]
["binance-futures","SOLUSDT",1743165954082,379.0,130.99,130.98,606.0]
["binance-futures","SOLUSDT",1743165970171,157.0,130.94,130.93,1076.0]
["binance-futures","SOLUSDT",1743166035604,227.0,130.76,130.75,228.0]
["binance-futures","SOLUSDT",1743166048801,75.0,130.8,130.79,427.0]
["binance-futures","SOLUSDT",1743166105128,107.0,131.06,131.05,828.0]
["binance-futures","SOLUSDT",1743166154049,240.0,131.17,131.16,239.0]
["binance-futures","SOLUSDT",1743166207801,1538.0,131.15,131.14,159.0]
["binance-futures","SOLUSDT",1743166240064,88.0,131.09,131.08,726.0]
["binance-futures","SOLUSDT",1743166273069,80.0,131.11,131.1,1036.0]
["binance-futures","SOLUSDT",1743166336606,1529.0,130.97,130.96,69.0]
["binance-futures","SOLUSDT",1743166369628,456.0,130.93,130.92,358.0]
["binance-futures","SOLUSDT",1743166436442,500.0,130.96,130.95,324.0]
["binance-futures","SOLUSDT",1743166465259,394.0,131.09,131.08,339.0]
["binance-futures","SOLUSDT",1743166500353,314.0,131.17,131.16,337.0]
["binance-futures","SOLUSDT",1743166565544,707.0,131.17,131.16,176.0]
["binance-futures","SOLUSDT",1743166619768,848.0,130.93,130.92,310.0]
["binance-futures","SOLUSDT",1743166658513,22.0,130.95,130.94,563.0]
["binance-futures","SOLUSDT",1743166699440,597.0,130.99,130.98,88.0]
["binance-futures","SOLUSDT",1743166733927,786.0,130.89,130.88,37.0]
["binance-futures","SOLUSDT",1743166772415,119.0,130.77,130.76,783.0]
["binance-futures","SOLUSDT",1743166820000,226.0,130.77,130.76,546.0]
["binance-futures","SOLUSDT",1743166896962,686.0,130.93,130.92,61.0]
["binance-futures","SOLUSDT",1743166915871,1252.0,130.92,130.91,469.0]
["binance-futures","SOLUSDT",1743166984844,14.0,130.89,130.88,1172.0]
["binance-futures","SOLUSDT",1743166997167,925.0,130.94,130.93,14.0]
["binance-futures","SOLUSDT",1743167072939,696.0,130.98,130.97,1288.0]
["binance-futures","SOLUSDT",1743167081121,309.0,130.98,130.97,303.0]
["binance-futures","SOLUSDT",1743167119464,268.0,130.94,130.93,784.0]
["binance-futures","SOLUSDT",1743167202124,83.0,130.99,130.98,392.0]
["binance-futures","SOLUSDT",1743167244798,80.0,130.72,130.71,656.0]
["binance-futures","SOLUSDT",1743167284117,1710.0,130.78,130.77,137.0]
["binance-futures","SOLUSDT",1743167307104,114.0,131.08,131.07,603.0]
["binance-futures","SOLUSDT",1743167352705,26.0,131.18,131.17,835.0]
["binance-futures","SOLUSDT",1743167380204,416.0,131.3,131.29,456.0]
["binance-futures","SOLUSDT",1743167408460,1487.0,131.16,131.15,26.0]
["binance-futures","SOLUSDT",1743167458815,710.0,131.21,131.2,38.0]
["binance-futures","SOLUSDT",1743167507072,280.0,131.27,131.26,208.0]
["binance-futures","SOLUSDT",1743167538190,1318.0,131.24,131.23,46.0]
["binance-futures","SOLUSDT",1743167568058,948.0,131.17,131.16,446.0]
["binance-futures","SOLUSDT",1743167600446,208.0,131.08,131.07,1387.0]
["binance-futures","SOLUSDT",1743167637142,851.0,131.17,131.16,525.0]
["binance-futures","SOLUSDT",1743167683512,891.0,131.43,131.42,271.0]
["binance-futures","SOLUSDT",1743167748923,57.0,131.38,131.37,1605.0]
["binance-futures","SOLUSDT",1743167761207,424.0,131.4,131.39,423.0]
["binance-futures","SOLUSDT",1743167790881,92.0,131.56,131.55,572.0]
["binance-futures","SOLUSDT",1743167841681,704.0,131.59,131.58,26.0]
["binance-futures","SOLUSDT",1743167869658,592.0,131.64,131.63,74.0]
["binance-futures","SOLUSDT",1743167911335,674.0,131.6,131.59,368.0]
["binance-futures","SOLUSDT",1743167950133,385.0,131.64,131.63,439.0]
["binance-futures","SOLUSDT",1743168023306,276.0,131.66,131.65,415.0]
["binance-futures","SOLUSDT",1743168035139,521.0,131.6,131.59,239.0]
["binance-futures","SOLUSDT",1743168087416,74.0,131.55,131.54,536.0]
["binance-futures","SOLUSDT",1743168142058,115.0,131.65,131.64,1497.0]
["binance-futures","SOLUSDT",1743168198947,359.0,131.77,131.76,560.0]
["binance-futures","SOLUSDT",1743168225507,1467.0,131.6,131.59,351.0]
["binance-futures","SOLUSDT",1743168258014,414.0,131.45,131.44,610.0]
["binance-futures","SOLUSDT",1743168311788,408.0,131.27,131.26,251.0]
["binance-futures","SOLUSDT",1743168343249,1423.0,131.29,131.28,107.0]
["binance-futures","SOLUSDT",1743168402757,709.0,131.05,131.04,333.0]
["binance-futures","SOLUSDT",1743168433533,547.0,131.08,131.07,484.0]
["binance-futures","SOLUSDT",1743168468411,2164.0,131.0,130.99,51.0]
["binance-futures","SOLUSDT",1743168507272,1844.0,131.05,131.04,39.0]
["binance-futures","SOLUSDT",1743168564023,31.0,131.15,131.14,377.0]
["binance-futures","SOLUSDT",1743168617411,725.0,130.88,130.87,199.0]
["binance-futures","SOLUSDT",1743168642504,335.0,130.78,130.77,457.0]
["binance-futures","SOLUSDT",1743168698019,1343.0,130.66,130.65,87.0]
["binance-futures","SOLUSDT",1743168713287,1783.0,130.51,130.5,5106.0]
["binance-futures","SOLUSDT",1743168738507,91.0,130.55,130.54,868.0]
["binance-futures","SOLUSDT",1743168775646,744.0,130.73,130.72,126.0]
["binance-futures","SOLUSDT",1743168810544,389.0,130.78,130.77,539.0]
["binance-futures","SOLUSDT",1743168871343,370.0,131.02,131.01,500.0]
["binance-futures","SOLUSDT",1743168881455,810.0,130.9,130.89,258.0]
["binance-futures","SOLUSDT",1743168922444,23.0,130.95,130.94,322.0]
["binance-futures","SOLUSDT",1743168968114,50.0,131.04,131.03,1639.0]
["binance-futures","SOLUSDT",1743168978060,847.0,131.08,131.07,13.0]
["binance-futures","SOLUSDT",1743169035709,705.0,131.3,131.29,160.0]
["binance-futures","SOLUSDT",1743169066811,1766.0,131.27,131.26,33.0]
["binance-futures","SOLUSDT",1743169111787,345.0,131.41,131.4,440.0]
["binance-futures","SOLUSDT",1743169137640,393.0,131.48,131.47,633.0]
["binance-futures","SOLUSDT",1743169182876,355.0,131.39,131.38,360.0]
["binance-futures","SOLUSDT",1743169209660,1680.0,131.29,131.28,328.0]
["binance-futures","SOLUSDT",1743169235528,720.0,131.2,131.19,115.0]
["binance-futures","SOLUSDT",1743169263656,670.0,131.33,131.32,67.0]
["binance-futures","SOLUSDT",1743169310443,285.0,131.11,131.1,418.0]
["binance-futures","SOLUSDT",1743169356487,287.0,131.13,131.12,241.0]
["binance-futures","SOLUSDT",1743169384393,228.0,131.36,131.35,378.0]
["binance-futures","SOLUSDT",1743169438609,306.0,131.2,131.19,208.0]
["binance-futures","SOLUSDT",1743169457999,1890.0,131.06,131.05,243.0]
["binance-futures","SOLUSDT",1743169485756,356.0,130.98,130.97,448.0]
["binance-futures","SOLUSDT",1743169546580,1282.0,130.9,130.89,70.0]
["binance-futures","SOLUSDT",1743169555375,907.0,130.82,130.81,205.0]
["binance-futures","SOLUSDT",1743169586224,370.0,130.87,130.86,339.0]
["binance-futures","SOLUSDT",1743169634125,396.0,130.82,130.81,340.0]
["binance-futures","SOLUSDT",1743169677809,313.0,131.05,131.04,387.0]
["binance-futures","SOLUSDT",1743169732122,253.0,131.06,131.05,493.0]
["binance-futures","SOLUSDT",1743169745313,557.0,130.97,130.96,185.0]
["binance-futures","SOLUSDT",1743169815423,364.0,130.79,130.78,655.0]
["binance-futures","SOLUSDT",1743169834180,261.0,130.74,130.73,300.0]
["binance-futures","SOLUSDT",1743169893968,403.0,130.73,130.72,247.0]
["binance-futures","SOLUSDT",1743169920898,526.0,130.63,130.62,425.0]
["binance-futures","SOLUSDT",1743169965975,770.0,130.59,130.58,521.0]
["binance-futures","SOLUSDT",1743169992557,2339.0,130.21,130.2,74.0]
["binance-futures","SOLUSDT",1743170017714,155.0,130.26,130.25,357.0]
["binance-futures","SOLUSDT",1743170062494,650.0,130.42,130.41,421.0]
["binance-futures","SOLUSDT",1743170097679,848.0,130.1,130.09,98.0]
["binance-futures","SOLUSDT",1743170129667,14.0,129.8,129.79,1075.0]
["binance-futures","SOLUSDT",1743170152058,267.0,129.73,129.72,416.0]
["binance-futures","SOLUSDT",1743170167845,40.0,129.75,129.74,574.0]
["binance-futures","SOLUSDT",1743170217106,72.0,129.65,129.64,1229.0]
["binance-futures","SOLUSDT",1743170240838,340.0,129.87,129.86,742.0]
["binance-futures","SOLUSDT",1743170264957,660.0,129.97,129.96,224.0]
["binance-futures","SOLUSDT",1743170305906,612.0,130.0,129.99,170.0]
["binance-futures","SOLUSDT",1743170338491,663.0,129.97,129.96,254.0]
["binance-futures","SOLUSDT",1743170386148,593.0,129.86,129.85,299.0]
["binance-futures","SOLUSDT",1743170419817,273.0,129.87,129.86,412.0]
["binance-futures","SOLUSDT",1743170466005,435.0,129.82,129.81,407.0]
["binance-futures","SOLUSDT",1743170475246,323.0,129.86,129.85,322.0]
["binance-futures","SOLUSDT",1743170532298,386.0,129.96,129.95,364.0]
["binance-futures","SOLUSDT",1743170557603,202.0,130.13,130.12,227.0]
["binance-futures","SOLUSDT",1743170600498,250.0,130.1,130.09,1379.0]
["binance-futures","SOLUSDT",1743170623985,263.0,129.78,129.77,755.0]
["binance-futures","SOLUSDT",1743170633572,464.0,129.78,129.77,29.0]
["binance-futures","SOLUSDT",1743170685638,322.0,129.89,129.88,940.0]
["binance-futures","SOLUSDT",1743170717948,959.0,129.91,129.9,318.0]
["binance-futures","SOLUSDT",1743170762569,436.0,130.09,130.08,523.0]
["binance-futures","SOLUSDT",1743170795673,390.0,130.02,130.01,197.0]
["binance-futures","SOLUSDT",1743170831005,436.0,129.82,129.81,872.0]
["binance-futures","SOLUSDT",1743170855088,843.0,129.79,129.78,2078.0]
["binance-futures","SOLUSDT",1743170879698,370.0,129.8,129.79,372.0]
["binance-futures","SOLUSDT",1743170899951,514.0,129.64,129.63,46.0]
["binance-futures","SOLUSDT",1743170941272,1272.0,129.31,129.3,110.0]
["binance-futures","SOLUSDT",1743170963191,138.0,129.38,129.37,454.0]
["binance-futures","SOLUSDT",1743170997867,604.0,129.33,129.32,917.0]
["binance-futures","SOLUSDT",1743171026256,868.0,129.38,129.37,182.0]
["binance-futures","SOLUSDT",1743171066198,628.0,129.49,129.48,73.0]
["binance-futures","SOLUSDT",1743171088920,538.0,129.5,129.49,1170.0]
["binance-futures","SOLUSDT",1743171116958,985.0,129.73,129.72,298.0]
["binance-futures","SOLUSDT",1743171153676,250.0,129.43,129.42,505.0]
["binance-futures","SOLUSDT",1743171178501,547.0,129.38,129.37,256.0]
["binance-futures","SOLUSDT",1743171232630,314.0,129.42,129.41,838.0]
["binance-futures","SOLUSDT",1743171244721,190.0,129.38,129.37,505.0]
["binance-futures","SOLUSDT",1743171301328,30.0,129.41,129.4,556.0]
["binance-futures","SOLUSDT",1743171311126,105.0,129.44,129.43,809.0]
["binance-futures","SOLUSDT",1743171358301,113.0,129.53,129.52,455.0]
["binance-futures","SOLUSDT",1743171390187,1268.0,129.67,129.66,342.0]
["binance-futures","SOLUSDT",1743171432605,207.0,129.55,129.54,410.0]
["binance-futures","SOLUSDT",1743171463046,268.0,129.5,129.49,127.0]
["binance-futures","SOLUSDT",1743171499968,150.0,129.51,129.5,1447.0]
["binance-futures","SOLUSDT",1743171526099,761.0,129.43,129.42,241.0]
["binance-futures","SOLUSDT",1743171551851,1413.0,129.35,129.34,45.0]
["binance-futures","SOLUSDT",1743171572263,679.0,129.45,129.44,254.0]
["binance-futures","SOLUSDT",1743171621241,498.0,129.66,129.65,778.0]
["binance-futures","SOLUSDT",1743171644803,510.0,129.72,129.71,372.0]
["binance-futures","SOLUSDT",1743171686856,809.0,129.87,129.86,82.0]
["binance-futures","SOLUSDT",1743171730873,531.0,130.11,130.1,227.0]
["binance-futures","SOLUSDT",1743171750534,750.0,130.04,130.03,202.0]
["binance-futures","SOLUSDT",1743171775119,203.0,129.98,129.97,379.0]
["binance-futures","SOLUSDT",1743171804028,1098.0,129.87,129.86,48.0]
["binance-futures","SOLUSDT",1743171846173,758.0,129.83,129.82,11.0]
["binance-futures","SOLUSDT",1743171872171,303.0,129.69,129.68,627.0]
["binance-futures","SOLUSDT",1743171916114,216.0,129.65,129.64,924.0]
["binance-futures","SOLUSDT",1743171949665,366.0,129.95,129.94,635.0]
["binance-futures","SOLUSDT",1743172001736,428.0,130.02,130.01,1211.0]
["binance-futures","SOLUSDT",1743172012128,192.0,129.85,129.84,1451.0]
["binance-futures","SOLUSDT",1743172059424,233.0,129.69,129.68,2193.0]
["binance-futures","SOLUSDT",1743172099833,834.0,129.7,129.69,135.0]
["binance-futures","SOLUSDT",1743172144740,61.0,129.82,129.81,1803.0]
["binance-futures","SOLUSDT",1743172172043,286.0,129.9,129.89,599.0]
["binance-futures","SOLUSDT",1743172212274,97.0,129.81,129.8,1717.0]
["binance-futures","SOLUSDT",1743172242621,98.0,129.82,129.81,1104.0]
["binance-futures","SOLUSDT",1743172266954,680.0,130.09,130.08,23.0]
["binance-futures","SOLUSDT",1743172284904,272.0,130.08,130.07,374.0]
["binance-futures","SOLUSDT",1743172336249,298.0,130.05,130.04,549.0]
["binance-futures","SOLUSDT",1743172384152,399.0,130.04,130.03,476.0]
["binance-futures","SOLUSDT",1743172408576,210.0,129.75,129.74,909.0]
["binance-futures","SOLUSDT",1743172455245,262.0,129.79,129.78,709.0]
["binance-futures","SOLUSDT",1743172482738,319.0,129.89,129.88,1217.0]
["binance-futures","SOLUSDT",1743172510842,1092.0,130.09,130.08,217.0]
["binance-futures","SOLUSDT",1743172539159,293.0,129.97,129.96,344.0]
["binance-futures","SOLUSDT",1743172584782,533.0,129.86,129.85,645.0]
["binance-futures","SOLUSDT",1743172612932,199.0,129.88,129.87,1700.0]
["binance-futures","SOLUSDT",1743172661134,314.0,129.83,129.82,811.0]
["binance-futures","SOLUSDT",1743172693970,153.0,129.97,129.96,444.0]
["binance-futures","SOLUSDT",1743172751228,255.0,130.28,130.27,495.0]
["binance-futures","SOLUSDT",1743172761139,665.0,130.3,130.29,1207.0]
["binance-futures","SOLUSDT",1743172807196,441.0,130.3,130.29,317.0]
["binance-futures","SOLUSDT",1743172845407,82.0,130.09,130.08,928.0]
["binance-futures","SOLUSDT",1743172856097,1686.0,130.13,130.12,139.0]
["binance-futures","SOLUSDT",1743172923380,1449.0,130.03,130.02,270.0]
["binance-futures","SOLUSDT",1743172962704,475.0,130.14,130.13,284.0]
["binance-futures","SOLUSDT",1743172999105,231.0,130.21,130.2,1409.0]
["binance-futures","SOLUSDT",1743173026225,392.0,130.09,130.08,453.0]
["binance-futures","SOLUSDT",1743173074807,1068.0,130.03,130.02,9.0]
["binance-futures","SOLUSDT",1743173107568,371.0,130.06,130.05,280.0]
["binance-futures","SOLUSDT",1743173151075,884.0,130.07,130.06,131.0]
["binance-futures","SOLUSDT",1743173177539,18.0,130.12,130.11,1289.0]
["binance-futures","SOLUSDT",1743173223658,670.0,129.9,129.89,13.0]
["binance-futures","SOLUSDT",1743173250378,252.0,129.96,129.95,316.0]
["binance-futures","SOLUSDT",1743173279921,600.0,129.93,129.92,475.0]
["binance-futures","SOLUSDT",1743173307100,9.0,129.83,129.82,463.0]
["binance-futures","SOLUSDT",1743173346414,265.0,129.95,129.94,523.0]
["binance-futures","SOLUSDT",1743173390661,263.0,129.91,129.9,380.0]
["binance-futures","SOLUSDT",1743173443128,188.0,129.84,129.83,347.0]
["binance-futures","SOLUSDT",1743173478841,366.0,129.92,129.91,426.0]
["binance-futures","SOLUSDT",1743173502255,86.0,130.09,130.08,425.0]
["binance-futures","SOLUSDT",1743173551572,422.0,129.97,129.96,326.0]
["binance-futures","SOLUSDT",1743173582696,847.0,130.11,130.1,173.0]
["binance-futures","SOLUSDT",1743173644050,727.0,130.16,130.15,172.0]
["binance-futures","SOLUSDT",1743173664036,278.0,130.11,130.1,360.0]
["binance-futures","SOLUSDT",1743173730667,107.0,129.94,129.93,585.0]
["binance-futures","SOLUSDT",1743173767150,1341.0,129.82,129.81,41.0]
["binance-futures","SOLUSDT",1743173805432,576.0,129.8,129.79,252.0]
["binance-futures","SOLUSDT",1743173831574,219.0,129.72,129.71,1299.0]
["binance-futures","SOLUSDT",1743173882968,224.0,129.81,129.8,584.0]
["binance-futures","SOLUSDT",1743173912826,710.0,129.9,129.89,162.0]
["binance-futures","SOLUSDT",1743173926332,608.0,129.95,129.94,384.0]
["binance-futures","SOLUSDT",1743173998507,408.0,130.04,130.03,356.0]
["binance-futures","SOLUSDT",1743174043166,545.0,129.91,129.9,73.0]
["binance-futures","SOLUSDT",1743174073745,853.0,129.86,129.85,11.0]
["binance-futures","SOLUSDT",1743174100457,62.0,129.75,129.74,1388.0]
["binance-futures","SOLUSDT",1743174129550,439.0,129.7,129.69,895.0]
["binance-futures","SOLUSDT",1743174163956,264.0,129.64,129.63,953.0]
["binance-futures","SOLUSDT",1743174206304,598.0,129.68,129.67,531.0]
["binance-futures","SOLUSDT",1743174252582,594.0,129.51,129.5,623.0]
["binance-futures","SOLUSDT",1743174278996,267.0,129.54,129.53,1069.0]
["binance-futures","SOLUSDT",1743174303335,391.0,129.72,129.71,692.0]
["binance-futures","SOLUSDT",1743174351661,498.0,129.66,129.65,159.0]
["binance-futures","SOLUSDT",1743174377409,288.0,129.42,129.41,1264.0]
["binance-futures","SOLUSDT",1743174428970,264.0,129.74,129.73,367.0]
["binance-futures","SOLUSDT",1743174448325,607.0,129.61,129.6,223.0]
["binance-futures","SOLUSDT",1743174513714,291.0,129.51,129.5,1195.0]
["binance-futures","SOLUSDT",1743174525599,356.0,129.5,129.49,198.0]
["binance-futures","SOLUSDT",1743174574915,1194.0,129.56,129.55,86.0]
["binance-futures","SOLUSDT",1743174619305,218.0,129.67,129.66,275.0]
["binance-futures","SOLUSDT",1743174628734,208.0,129.89,129.88,825.0]
["binance-futures","SOLUSDT",1743174685519,474.0,129.78,129.77,207.0]
["binance-futures","SOLUSDT",1743174697128,334.0,129.86,129.85,299.0]
["binance-futures","SOLUSDT",1743174760104,955.0,129.65,129.64,247.0]
["binance-futures","SOLUSDT",1743174786491,38.0,129.73,129.72,1911.0]
["binance-futures","SOLUSDT",1743174837547,291.0,129.81,129.8,736.0]
["binance-futures","SOLUSDT",1743174861159,1351.0,129.84,129.83,77.0]
["binance-futures","SOLUSDT",1743174889165,56.0,129.73,129.72,794.0]
["binance-futures","SOLUSDT",1743174919718,323.0,129.75,129.74,431.0]
["binance-futures","SOLUSDT",1743174963907,565.0,129.55,129.54,122.0]
["binance-futures","SOLUSDT",1743175014001,77.0,129.63,129.62,933.0]
["binance-futures","SOLUSDT",1743175040650,328.0,129.63,129.62,330.0]
["binance-futures","SOLUSDT",1743175068223,569.0,129.69,129.68,714.0]
["binance-futures","SOLUSDT",1743175120108,961.0,129.78,129.77,148.0]
["binance-futures","SOLUSDT",1743175147330,349.0,129.64,129.63,354.0]
["binance-futures","SOLUSDT",1743175204101,263.0,129.59,129.58,579.0]
["binance-futures","SOLUSDT",1743175227592,80.0,129.66,129.65,965.0]
["binance-futures","SOLUSDT",1743175254525,1305.0,129.47,129.46,268.0]
["binance-futures","SOLUSDT",1743175305536,503.0,129.58,129.57,324.0]
["binance-futures","SOLUSDT",1743175353467,96.0,129.46,129.45,822.0]
["binance-futures","SOLUSDT",1743175405910,240.0,129.47,129.46,607.0]
["binance-futures","SOLUSDT",1743175419310,393.0,129.48,129.47,710.0]
["binance-futures","SOLUSDT",1743175484481,528.0,129.23,129.22,290.0]
["binance-futures","SOLUSDT",1743175517448,93.0,129.32,129.31,1720.0]
["binance-futures","SOLUSDT",1743175562395,878.0,129.21,129.2,244.0]
["binance-futures","SOLUSDT",1743175591107,557.0,129.39,129.38,857.0]
["binance-futures","SOLUSDT",1743175604049,133.0,129.42,129.41,752.0]
["binance-futures","SOLUSDT",1743175672521,487.0,129.5,129.49,506.0]
["binance-futures","SOLUSDT",1743175686016,1222.0,129.45,129.44,94.0]
["binance-futures","SOLUSDT",1743175765480,928.0,129.42,129.41,9.0]
["binance-futures","SOLUSDT",1743175812020,445.0,129.4,129.39,293.0]
["binance-futures","SOLUSDT",1743175848902,519.0,129.28,129.27,178.0]
["binance-futures","SOLUSDT",1743175879417,350.0,129.39,129.38,438.0]
["binance-futures","SOLUSDT",1743175903087,312.0,129.65,129.64,1258.0]
["binance-futures","SOLUSDT",1743175960597,308.0,129.83,129.82,1110.0]
["binance-futures","SOLUSDT",1743175989392,106.0,129.84,129.83,1869.0]
["binance-futures","SOLUSDT",1743176040261,328.0,129.97,129.96,1021.0]
["binance-futures","SOLUSDT",1743176065461,275.0,129.85,129.84,729.0]
["binance-futures","SOLUSDT",1743176096902,608.0,129.8,129.79,309.0]
["binance-futures","SOLUSDT",1743176145938,950.0,129.88,129.87,91.0]
["binance-futures","SOLUSDT",1743176189505,942.0,129.97,129.96,564.0]
["binance-futures","SOLUSDT",1743176242769,888.0,130.06,130.05,108.0]
["binance-futures","SOLUSDT",1743176253308,1049.0,130.0,129.99,100.0]
["binance-futures","SOLUSDT",1743176324084,363.0,130.02,130.01,689.0]
["binance-futures","SOLUSDT",1743176355888,511.0,130.03,130.02,412.0]
["binance-futures","SOLUSDT",1743176366309,945.0,130.03,130.02,376.0]
["binance-futures","SOLUSDT",1743176434206,692.0,130.11,130.1,336.0]
["binance-futures","SOLUSDT",1743176444644,513.0,130.03,130.02,1357.0]
["binance-futures","SOLUSDT",1743176511845,402.0,130.15,130.14,591.0]
["binance-futures","SOLUSDT",1743176523266,115.0,130.05,130.04,495.0]
["binance-futures","SOLUSDT",1743176590674,1223.0,129.81,129.8,107.0]
["binance-futures","SOLUSDT",1743176631376,131.0,129.88,129.87,734.0]
["binance-futures","SOLUSDT",1743176670536,673.0,129.87,129.86,10.0]
["binance-futures","SOLUSDT",1743176702094,76.0,129.87,129.86,669.0]
["binance-futures","SOLUSDT",1743176732577,330.0,129.83,129.82,803.0]
["binance-futures","SOLUSDT",1743176764640,1096.0,130.06,130.05,202.0]
["binance-futures","SOLUSDT",1743176820211,408.0,130.09,130.08,359.0]
["binance-futures","SOLUSDT",1743176870660,962.0,130.15,130.14,72.0]
["binance-futures","SOLUSDT",1743176896815,967.0,130.1,130.09,201.0]
["binance-futures","SOLUSDT",1743176934099,244.0,130.09,130.08,663.0]
["binance-futures","SOLUSDT",1743176982160,938.0,130.22,130.21,66.0]
["binance-futures","SOLUSDT",1743177011205,523.0,130.05,130.04,511.0]
["binance-futures","SOLUSDT",1743177067237,223.0,130.09,130.08,461.0]
["binance-futures","SOLUSDT",1743177096202,107.0,130.12,130.11,2132.0]
["binance-futures","SOLUSDT",1743177125578,244.0,130.17,130.16,758.0]
["binance-futures","SOLUSDT",1743177199511,400.0,130.03,130.02,994.0]
["binance-futures","SOLUSDT",1743177212117,1987.0,130.02,130.01,228.0]
["binance-futures","SOLUSDT",1743177287014,153.0,130.05,130.04,763.0]
["binance-futures","SOLUSDT",1743177298769,1017.0,129.99,129.98,196.0]
["binance-futures","SOLUSDT",1743177358279,279.0,130.08,130.07,178.0]
["binance-futures","SOLUSDT",1743177375397,731.0,130.04,130.03,249.0]
["binance-futures","SOLUSDT",1743177445008,935.0,129.87,129.86,231.0]
["binance-futures","SOLUSDT",1743177482647,603.0,129.86,129.85,844.0]
["binance-futures","SOLUSDT",1743177520609,571.0,129.86,129.85,179.0]
["binance-futures","SOLUSDT",1743177547950,665.0,130.01,130.0,2193.0]
["binance-futures","SOLUSDT",1743177575668,1285.0,129.94,129.93,195.0]
["binance-futures","SOLUSDT",1743177605317,1.0,129.86,129.85,162.0]
["binance-futures","SOLUSDT",1743177652435,150.0,129.95,129.94,1147.0]
["binance-futures","SOLUSDT",1743177699809,619.0,129.68,129.67,1265.0]
["binance-futures","SOLUSDT",1743177720351,1826.0,129.87,129.86,456.0]
["binance-futures","SOLUSDT",1743177753729,1393.0,129.87,129.86,278.0]
["binance-futures","SOLUSDT",1743177801211,599.0,130.0,129.99,381.0]
["binance-futures","SOLUSDT",1743177827905,857.0,130.08,130.07,423.0]
["binance-futures","SOLUSDT",1743177875329,897.0,130.02,130.01,93.0]
["binance-futures","SOLUSDT",1743177907579,1126.0,129.99,129.98,110.0]
["binance-futures","SOLUSDT",1743177936667,1001.0,129.99,129.98,1086.0]
["binance-futures","SOLUSDT",1743178007418,767.0,129.99,129.98,173.0]
["binance-futures","SOLUSDT",1743178022035,1222.0,129.99,129.98,17.0]
["binance-futures","SOLUSDT",1743178092409,1189.0,130.05,130.04,91.0]
["binance-futures","SOLUSDT",1743178105662,469.0,130.04,130.03,1477.0]
["binance-futures","SOLUSDT",1743178165635,1253.0,129.7,129.69,255.0]
["binance-futures","SOLUSDT",1743178183543,833.0,129.45,129.44,313.0]
["binance-futures","SOLUSDT",1743178249931,221.0,129.5,129.49,788.0]
["binance-futures","SOLUSDT",1743178276924,274.0,129.55,129.54,548.0]
["binance-futures","SOLUSDT",1743178324664,474.0,129.57,129.56,504.0]
["binance-futures","SOLUSDT",1743178355751,364.0,129.48,129.47,238.0]
["binance-futures","SOLUSDT",1743178386381,72.0,129.42,129.41,346.0]
["binance-futures","SOLUSDT",1743178410957,519.0,129.44,129.43,150.0]
["binance-futures","SOLUSDT",1743178461904,277.0,129.28,129.27,555.0]
["binance-futures","SOLUSDT",1743178508188,49.0,129.44,129.43,1575.0]
["binance-futures","SOLUSDT",1743178535562,828.0,129.47,129.46,179.0]
["binance-futures","SOLUSDT",1743178551193,409.0,129.39,129.38,1244.0]
["binance-futures","SOLUSDT",1743178611104,848.0,129.18,129.17,75.0]
["binance-futures","SOLUSDT",1743178634569,219.0,129.15,129.14,664.0]
["binance-futures","SOLUSDT",1743178673134,291.0,129.17,129.16,594.0]
["binance-futures","SOLUSDT",1743178701485,223.0,129.34,129.33,514.0]
["binance-futures","SOLUSDT",1743178728840,48.0,129.42,129.41,1960.0]
["binance-futures","SOLUSDT",1743178773170,535.0,129.53,129.52,370.0]
["binance-futures","SOLUSDT",1743178810923,41.0,129.75,129.74,794.0]
["binance-futures","SOLUSDT",1743178863921,422.0,129.72,129.71,331.0]
["binance-futures","SOLUSDT",1743178873370,136.0,129.8,129.79,1750.0]
["binance-futures","SOLUSDT",1743178924770,232.0,129.96,129.95,1082.0]
["binance-futures","SOLUSDT",1743178947107,823.0,129.86,129.85,186.0]
["binance-futures","SOLUSDT",1743178975640,427.0,129.83,129.82,383.0]
["binance-futures","SOLUSDT",1743179043328,509.0,129.94,129.93,390.0]
["binance-futures","SOLUSDT",1743179089442,583.0,129.91,129.9,468.0]
["binance-futures","SOLUSDT",1743179125342,1148.0,129.89,129.88,197.0]
["binance-futures","SOLUSDT",1743179137152,599.0,129.85,129.84,471.0]
["binance-futures","SOLUSDT",1743179177407,338.0,129.99,129.98,270.0]
["binance-futures","SOLUSDT",1743179238348,144.0,130.1,130.09,924.0]
["binance-futures","SOLUSDT",1743179290493,17.0,130.2,130.19,1030.0]
["binance-futures","SOLUSDT",1743179319863,390.0,130.14,130.13,293.0]
["binance-futures","SOLUSDT",1743179334054,973.0,130.03,130.02,560.0]
["binance-futures","SOLUSDT",1743179403551,291.0,129.85,129.84,1073.0]
["binance-futures","SOLUSDT",1743179429891,731.0,129.82,129.81,46.0]
["binance-futures","SOLUSDT",1743179480236,198.0,129.8,129.79,717.0]
["binance-futures","SOLUSDT",1743179499526,736.0,129.83,129.82,19.0]
["binance-futures","SOLUSDT",1743179541308,308.0,129.8,129.79,269.0]
["binance-futures","SOLUSDT",1743179596996,105.0,129.97,129.96,1090.0]
["binance-futures","SOLUSDT",1743179636753,84.0,129.81,129.8,2720.0]
["binance-futures","SOLUSDT",1743179658060,885.0,129.76,129.75,336.0]
["binance-futures","SOLUSDT",1743179711498,635.0,129.74,129.73,360.0]
["binance-futures","SOLUSDT",1743179743197,115.0,129.73,129.72,749.0]
["binance-futures","SOLUSDT",1743179811936,18.0,129.97,129.96,1122.0]
["binance-futures","SOLUSDT",1743179829548,1541.0,130.0,129.99,149.0]
["binance-futures","SOLUSDT",1743179901277,725.0,129.72,129.71,338.0]
["binance-futures","SOLUSDT",1743179948240,305.0,129.65,129.64,334.0]
["binance-futures","SOLUSDT",1743179987560,74.0,129.6,129.59,984.0]
["binance-futures","SOLUSDT",1743180001104,917.0,129.61,129.6,213.0]
["binance-futures","SOLUSDT",1743180073769,1511.0,129.7,129.69,179.0]
["binance-futures","SOLUSDT",1743180112067,237.0,129.66,129.65,376.0]
["binance-futures","SOLUSDT",1743180120388,141.0,129.58,129.57,221.0]
["binance-futures","SOLUSDT",1743180191070,90.0,129.65,129.64,1283.0]
["binance-futures","SOLUSDT",1743180204266,2249.0,129.59,129.58,59.0]
["binance-futures","SOLUSDT",1743180283322,412.0,129.52,129.51,626.0]
["binance-futures","SOLUSDT",1743180317047,120.0,129.61,129.6,204.0]
["binance-futures","SOLUSDT",1743180376739,961.0,129.48,129.47,280.0]
["binance-futures","SOLUSDT",1743180397020,247.0,129.44,129.43,162.0]
["binance-futures","SOLUSDT",1743180441333,419.0,129.54,129.53,647.0]
["binance-futures","SOLUSDT",1743180497011,1316.0,129.38,129.37,361.0]
["binance-futures","SOLUSDT",1743180531959,1771.0,129.37,129.36,255.0]
["binance-futures","SOLUSDT",1743180552012,1053.0,129.12,129.11,28.0]
["binance-futures","SOLUSDT",1743180598561,159.0,129.11,129.1,420.0]
["binance-futures","SOLUSDT",1743180625046,565.0,129.24,129.23,1112.0]
["binance-futures","SOLUSDT",1743180680071,895.0,129.06,129.05,134.0]
["binance-futures","SOLUSDT",1743180696701,675.0,129.18,129.17,44.0]
["binance-futures","SOLUSDT",1743180762967,57.0,129.31,129.3,1014.0]
["binance-futures","SOLUSDT",1743180776249,395.0,129.36,129.35,234.0]
["binance-futures","SOLUSDT",1743180831935,92.0,129.35,129.34,822.0]
["binance-futures","SOLUSDT",1743180860681,173.0,129.48,129.47,953.0]
["binance-futures","SOLUSDT",1743180889574,355.0,129.57,129.56,369.0]
["binance-futures","SOLUSDT",1743180959148,86.0,129.77,129.76,1808.0]
["binance-futures","SOLUSDT",1743180968282,336.0,129.77,129.76,418.0]
["binance-futures","SOLUSDT",1743181039164,1281.0,129.44,129.43,45.0]
["binance-futures","SOLUSDT",1743181068037,1360.0,129.36,129.35,249.0]
["binance-futures","SOLUSDT",1743181089032,2340.0,129.33,129.32,53.0]
["binance-futures","SOLUSDT",1743181158101,96.0,129.33,129.32,337.0]
["binance-futures","SOLUSDT",1743181216537,296.0,129.37,129.36,833.0]
["binance-futures","SOLUSDT",1743181232302,213.0,129.37,129.36,225.0]
["binance-futures","SOLUSDT",1743181274380,169.0,129.29,129.28,725.0]
["binance-futures","SOLUSDT",1743181323157,1218.0,129.23,129.22,483.0]
["binance-futures","SOLUSDT",1743181351396,174.0,129.29,129.28,344.0]
["binance-futures","SOLUSDT",1743181393176,271.0,129.47,129.46,1089.0]
["binance-futures","SOLUSDT",1743181433749,450.0,129.38,129.37,1416.0]
["binance-futures","SOLUSDT",1743181466507,589.0,129.41,129.4,416.0]
["binance-futures","SOLUSDT",1743181533165,666.0,129.21,129.2,499.0]
["binance-futures","SOLUSDT",1743181555563,1820.0,129.21,129.2,71.0]
["binance-futures","SOLUSDT",1743181584112,352.0,129.25,129.24,1395.0]
["binance-futures","SOLUSDT",1743181637670,857.0,129.09,129.08,284.0]
["binance-futures","SOLUSDT",1743181687908,26.0,129.24,129.23,1633.0]
["binance-futures","SOLUSDT",1743181718385,388.0,129.22,129.21,526.0]
["binance-futures","SOLUSDT",1743181747796,455.0,129.29,129.28,1098.0]
["binance-futures","SOLUSDT",1743181818062,375.0,129.2,129.19,251.0]
["binance-futures","SOLUSDT",1743181829609,494.0,129.22,129.21,248.0]
["binance-futures","SOLUSDT",1743181897304,1765.0,129.34,129.33,350.0]
["binance-futures","SOLUSDT",1743181923198,138.0,129.15,129.14,1361.0]
["binance-futures","SOLUSDT",1743181939353,6.0,129.34,129.33,901.0]
["binance-futures","SOLUSDT",1743182003411,608.0,129.41,129.4,530.0]
["binance-futures","SOLUSDT",1743182015673,97.0,129.48,129.47,562.0]
["binance-futures","SOLUSDT",1743182084299,469.0,129.63,129.62,869.0]
["binance-futures","SOLUSDT",1743182133493,477.0,129.72,129.71,372.0]
["binance-futures","SOLUSDT",1743182170584,302.0,129.76,129.75,861.0]
["binance-futures","SOLUSDT",1743182201539,287.0,129.65,129.64,1015.0]
["binance-futures","SOLUSDT",1743182240208,427.0,129.81,129.8,516.0]
["binance-futures","SOLUSDT",1743182281453,514.0,129.85,129.84,255.0]
["binance-futures","SOLUSDT",1743182309578,787.0,129.82,129.81,224.0]
["binance-futures","SOLUSDT",1743182361068,282.0,129.85,129.84,222.0]
["binance-futures","SOLUSDT",1743182396028,723.0,129.76,129.75,73.0]
["binance-futures","SOLUSDT",1743182424697,354.0,129.89,129.88,1729.0]
["binance-futures","SOLUSDT",1743182478449,1222.0,129.92,129.91,278.0]
["binance-futures","SOLUSDT",1743182534485,1326.0,129.84,129.83,360.0]
["binance-futures","SOLUSDT",1743182568938,232.0,129.87,129.86,1047.0]
["binance-futures","SOLUSDT",1743182600150,288.0,129.77,129.76,458.0]
["binance-futures","SOLUSDT",1743182679460,462.0,129.76,129.75,232.0]
["binance-futures","SOLUSDT",1743182723687,18.0,129.63,129.62,2113.0]
["binance-futures","SOLUSDT",1743182729996,83.0,129.65,129.64,776.0]
["binance-futures","SOLUSDT",1743182781390,353.0,129.6,129.59,646.0]
["binance-futures","SOLUSDT",1743182812737,821.0,129.54,129.53,225.0]
["binance-futures","SOLUSDT",1743182886450,634.0,129.52,129.51,332.0]
["binance-futures","SOLUSDT",1743182898517,283.0,129.54,129.53,651.0]
["binance-futures","SOLUSDT",1743182967938,360.0,129.51,129.5,341.0]
["binance-futures","SOLUSDT",1743182974679,360.0,129.49,129.48,259.0]
["binance-futures","SOLUSDT",1743183047443,486.0,129.36,129.35,190.0]
["binance-futures","SOLUSDT",1743183074258,257.0,129.35,129.34,705.0]
["binance-futures","SOLUSDT",1743183108598,33.0,129.5,129.49,805.0]
["binance-futures","SOLUSDT",1743183149130,88.0,129.64,129.63,594.0]
["binance-futures","SOLUSDT",1743183178027,359.0,129.63,129.62,245.0]
["binance-futures","SOLUSDT",1743183233412,751.0,129.42,129.41,90.0]
["binance-futures","SOLUSDT",1743183266187,1238.0,129.37,129.36,292.0]
["binance-futures","SOLUSDT",1743183300885,89.0,129.45,129.44,1483.0]
["binance-futures","SOLUSDT",1743183358157,285.0,129.46,129.45,277.0]
["binance-futures","SOLUSDT",1743183408598,418.0,129.37,129.36,169.0]
["binance-futures","SOLUSDT",1743183447750,129.0,129.39,129.38,935.0]
["binance-futures","SOLUSDT",1743183480208,285.0,129.29,129.28,352.0]
["binance-futures","SOLUSDT",1743183508611,1307.0,129.51,129.5,112.0]
["binance-futures","SOLUSDT",1743183590242,1324.0,129.53,129.52,347.0]
["binance-futures","SOLUSDT",1743183598542,628.0,129.51,129.5,359.0]
["binance-futures","SOLUSDT",1743183654479,977.0,129.37,129.36,90.0]
["binance-futures","SOLUSDT",1743183686408,1044.0,129.35,129.34,28.0]
["binance-futures","SOLUSDT",1743183761693,156.0,129.33,129.32,343.0]
["binance-futures","SOLUSDT",1743183782634,115.0,129.42,129.41,1734.0]
["binance-futures","SOLUSDT",1743183864846,92.0,129.41,129.4,1012.0]
["binance-futures","SOLUSDT",1743183869781,268.0,129.37,129.36,426.0]
["binance-futures","SOLUSDT",1743183960706,708.0,129.41,129.4,37.0]
["binance-futures","SOLUSDT",1743183994981,1164.0,129.47,129.46,4.0]
["binance-futures","SOLUSDT",1743184006904,1636.0,129.48,129.47,87.0]
["binance-futures","SOLUSDT",1743184060653,1624.0,129.56,129.55,322.0]
["binance-futures","SOLUSDT",1743184120690,347.0,129.68,129.67,248.0]
["binance-futures","SOLUSDT",1743184182081,627.0,129.56,129.55,118.0]
["binance-futures","SOLUSDT",1743184216666,849.0,129.51,129.5,206.0]
["binance-futures","SOLUSDT",1743184258486,417.0,129.67,129.66,423.0]
["binance-futures","SOLUSDT",1743184322027,76.0,129.83,129.82,1616.0]
["binance-futures","SOLUSDT",1743184353585,335.0,129.77,129.76,473.0]
["binance-futures","SOLUSDT",1743184414774,737.0,129.83,129.82,1347.0]
["binance-futures","SOLUSDT",1743184441246,951.0,129.87,129.86,385.0]
["binance-futures","SOLUSDT",1743184477333,218.0,129.84,129.83,367.0]
["binance-futures","SOLUSDT",1743184568742,143.0,129.83,129.82,533.0]
["binance-futures","SOLUSDT",1743184578651,1212.0,129.83,129.82,346.0]
["binance-futures","SOLUSDT",1743184638645,837.0,129.92,129.91,95.0]
["binance-futures","SOLUSDT",1743184669204,31.0,130.02,130.01,506.0]
["binance-futures","SOLUSDT",1743184742713,344.0,129.89,129.88,582.0]
["binance-futures","SOLUSDT",1743184764434,689.0,129.95,129.94,1331.0]
["binance-futures","SOLUSDT",1743184799948,1937.0,130.01,130.0,132.0]
["binance-futures","SOLUSDT",1743184838831,744.0,129.95,129.94,192.0]
["binance-futures","SOLUSDT",1743184877316,146.0,130.08,130.07,1077.0]
["binance-futures","SOLUSDT",1743184948404,335.0,129.84,129.83,378.0]
["binance-futures","SOLUSDT",1743184962278,302.0,129.9,129.89,591.0]
["binance-futures","SOLUSDT",1743185014601,352.0,130.1,130.09,412.0]
["binance-futures","SOLUSDT",1743185068153,204.0,129.93,129.92,889.0]
["binance-futures","SOLUSDT",1743185124681,1004.0,129.94,129.93,254.0]
["binance-futures","SOLUSDT",1743185157407,155.0,130.01,130.0,601.0]
["binance-futures","SOLUSDT",1743185190650,1721.0,129.86,129.85,247.0]
["binance-futures","SOLUSDT",1743185241219,1503.0,129.95,129.94,125.0]
["binance-futures","SOLUSDT",1743185272441,862.0,129.92,129.91,11.0]
["binance-futures","SOLUSDT",1743185327804,949.0,129.76,129.75,482.0]
["binance-futures","SOLUSDT",1743185357538,311.0,129.81,129.8,993.0]
["binance-futures","SOLUSDT",1743185391066,594.0,129.79,129.78,1168.0]
["binance-futures","SOLUSDT",1743185448129,1942.0,129.84,129.83,186.0]
["binance-futures","SOLUSDT",1743185493079,1412.0,129.83,129.82,147.0]
["binance-futures","SOLUSDT",1743185536285,243.0,130.03,130.02,864.0]
["binance-futures","SOLUSDT",1743185566532,1286.0,129.94,129.93,31.0]
["binance-futures","SOLUSDT",1743185639645,126.0,129.85,129.84,702.0]
["binance-futures","SOLUSDT",1743185659002,2039.0,129.78,129.77,1013.0]
["binance-futures","SOLUSDT",1743185691186,895.0,129.8,129.79,540.0]
["binance-futures","SOLUSDT",1743185766504,498.0,129.75,129.74,342.0]
["binance-futures","SOLUSDT",1743185775281,564.0,129.73,129.72,424.0]
["binance-futures","SOLUSDT",1743185852186,165.0,129.54,129.53,504.0]
["binance-futures","SOLUSDT",1743185863301,279.0,129.58,129.57,145.0]
["binance-futures","SOLUSDT",1743185909834,313.0,129.51,129.5,378.0]
["binance-futures","SOLUSDT",1743185965923,665.0,129.51,129.5,277.0]
["binance-futures","SOLUSDT",1743186024817,225.0,129.53,129.52,1020.0]
["binance-futures","SOLUSDT",1743186058623,1022.0,129.53,129.52,253.0]
["binance-futures","SOLUSDT",1743186090403,577.0,129.36,129.35,150.0]
["binance-futures","SOLUSDT",1743186141111,150.0,129.36,129.35,437.0]
["binance-futures","SOLUSDT",1743186176498,270.0,129.42,129.41,691.0]
["binance-futures","SOLUSDT",1743186224108,390.0,129.27,129.26,204.0]
["binance-futures","SOLUSDT",1743186253019,114.0,129.18,129.17,749.0]
["binance-futures","SOLUSDT",1743186283473,684.0,129.11,129.1,1016.0]
["binance-futures","SOLUSDT",1743186333752,332.0,129.11,129.1,693.0]
["binance-futures","SOLUSDT",1743186373143,1980.0,129.09,129.08,1034.0]
["binance-futures","SOLUSDT",1743186412921,61.0,129.17,129.16,1672.0]
["binance-futures","SOLUSDT",1743186441095,220.0,129.22,129.21,1587.0]
["binance-futures","SOLUSDT",1743186472448,592.0,129.22,129.21,468.0]
["binance-futures","SOLUSDT",1743186547470,821.0,129.3,129.29,223.0]
["binance-futures","SOLUSDT",1743186563180,1120.0,129.33,129.32,215.0]
["binance-futures","SOLUSDT",1743186637353,783.0,129.35,129.34,147.0]
["binance-futures","SOLUSDT",1743186645421,91.0,129.39,129.38,1053.0]
["binance-futures","SOLUSDT",1743186727446,171.0,129.47,129.46,1389.0]
["binance-futures","SOLUSDT",1743186740807,988.0,129.57,129.56,188.0]
["binance-futures","SOLUSDT",1743186772262,210.0,129.61,129.6,878.0]
["binance-futures","SOLUSDT",1743186865502,881.0,129.68,129.67,167.0]
["binance-futures","SOLUSDT",1743186868833,927.0,129.64,129.63,28.0]
["binance-futures","SOLUSDT",1743186950507,228.0,129.66,129.65,918.0]
["binance-futures","SOLUSDT",1743186983838,312.0,129.68,129.67,315.0]
["binance-futures","SOLUSDT",1743187038510,939.0,129.58,129.57,248.0]
["binance-futures","SOLUSDT",1743187073050,555.0,129.58,129.57,40.0]
["binance-futures","SOLUSDT",1743187133935,901.0,129.51,129.5,54.0]
["binance-futures","SOLUSDT",1743187157365,224.0,129.49,129.48,950.0]
["binance-futures","SOLUSDT",1743187201923,576.0,129.46,129.45,28.0]
["binance-futures","SOLUSDT",1743187254445,847.0,129.42,129.41,274.0]
["binance-futures","SOLUSDT",1743187297605,392.0,129.38,129.37,418.0]
["binance-futures","SOLUSDT",1743187341856,560.0,129.34,129.33,209.0]
["binance-futures","SOLUSDT",1743187375515,185.0,129.46,129.45,353.0]
["binance-futures","SOLUSDT",1743187408155,643.0,129.52,129.51,55.0]
["binance-futures","SOLUSDT",1743187494498,305.0,129.51,129.5,1769.0]
["binance-futures","SOLUSDT",1743187510112,3.0,129.52,129.51,911.0]
["binance-futures","SOLUSDT",1743187575459,415.0,129.45,129.44,98.0]
["binance-futures","SOLUSDT",1743187601390,617.0,129.36,129.35,351.0]
["binance-futures","SOLUSDT",1743187647573,1151.0,129.34,129.33,22.0]
["binance-futures","SOLUSDT",1743187704796,255.0,129.49,129.48,328.0]
["binance-futures","SOLUSDT",1743187742944,297.0,129.5,129.49,270.0]
["binance-futures","SOLUSDT",1743187831900,59.0,129.41,129.4,1946.0]
["binance-futures","SOLUSDT",1743187837357,470.0,129.47,129.46,828.0]
["binance-futures","SOLUSDT",1743187915837,513.0,129.41,129.4,403.0]
["binance-futures","SOLUSDT",1743187948084,212.0,129.45,129.44,868.0]
["binance-futures","SOLUSDT",1743188014578,847.0,129.44,129.43,104.0]
["binance-futures","SOLUSDT",1743188048933,280.0,129.45,129.44,1278.0]
["binance-futures","SOLUSDT",1743188112971,647.0,129.54,129.53,211.0]
["binance-futures","SOLUSDT",1743188137922,687.0,129.65,129.64,578.0]
["binance-futures","SOLUSDT",1743188191823,730.0,129.57,129.56,288.0]
["binance-futures","SOLUSDT",1743188265900,703.0,129.62,129.61,309.0]
["binance-futures","SOLUSDT",1743188303381,553.0,129.53,129.52,58.0]
["binance-futures","SOLUSDT",1743188372928,31.0,129.57,129.56,665.0]
["binance-futures","SOLUSDT",1743188418416,339.0,129.51,129.5,1586.0]
["binance-futures","SOLUSDT",1743188454929,279.0,129.52,129.51,411.0]
["binance-futures","SOLUSDT",1743188533432,687.0,129.39,129.38,720.0]
["binance-futures","SOLUSDT",1743188555424,16.0,129.43,129.42,1245.0]
["binance-futures","SOLUSDT",1743188617405,525.0,129.36,129.35,178.0]
["binance-futures","SOLUSDT",1743188651616,955.0,129.3,129.29,8.0]
["binance-futures","SOLUSDT",1743188716951,364.0,129.24,129.23,59.0]
["binance-futures","SOLUSDT",1743188747403,193.0,129.21,129.2,1644.0]
["binance-futures","SOLUSDT",1743188783113,711.0,129.25,129.24,8.0]
["binance-futures","SOLUSDT",1743188821284,205.0,129.2,129.19,527.0]
["binance-futures","SOLUSDT",1743188874239,1044.0,129.33,129.32,361.0]
["binance-futures","SOLUSDT",1743188957960,351.0,129.47,129.46,666.0]
["binance-futures","SOLUSDT",1743188972366,1138.0,129.51,129.5,229.0]
["binance-futures","SOLUSDT",1743189017734,805.0,129.44,129.43,73.0]
["binance-futures","SOLUSDT",1743189092028,513.0,129.47,129.46,282.0]
["binance-futures","SOLUSDT",1743189105052,104.0,129.5,129.49,2639.0]
["binance-futures","SOLUSDT",1743189172896,51.0,129.64,129.63,1164.0]
["binance-futures","SOLUSDT",1743189202126,55.0,129.62,129.61,1387.0]
["binance-futures","SOLUSDT",1743189291908,513.0,129.63,129.62,297.0]
["binance-futures","SOLUSDT",1743189325342,878.0,129.62,129.61,120.0]
["binance-futures","SOLUSDT",1743189378584,293.0,129.49,129.48,535.0]
["binance-futures","SOLUSDT",1743189423591,654.0,129.43,129.42,418.0]
["binance-futures","SOLUSDT",1743189458089,425.0,129.38,129.37,306.0]
["binance-futures","SOLUSDT",1743189528527,57.0,129.29,129.28,2007.0]
["binance-futures","SOLUSDT",1743189549833,17.0,129.37,129.36,652.0]
["binance-futures","SOLUSDT",1743189614922,35.0,129.37,129.36,607.0]
["binance-futures","SOLUSDT",1743189651432,1162.0,129.2,129.19,646.0]
["binance-futures","SOLUSDT",1743189713698,406.0,129.21,129.2,621.0]
["binance-futures","SOLUSDT",1743189746367,1090.0,129.25,129.24,111.0]
["binance-futures","SOLUSDT",1743189781883,674.0,129.26,129.25,325.0]
["binance-futures","SOLUSDT",1743189862020,485.0,129.33,129.32,213.0]
["binance-futures","SOLUSDT",1743189862813,331.0,129.33,129.32,440.0]
["binance-futures","SOLUSDT",1743189913918,690.0,129.23,129.22,845.0]
["binance-futures","SOLUSDT",1743189978982,266.0,129.27,129.26,358.0]
["binance-futures","SOLUSDT",1743190026476,1204.0,129.29,129.28,227.0]
["binance-futures","SOLUSDT",1743190114523,861.0,129.28,129.27,56.0]
["binance-futures","SOLUSDT",1743190130163,553.0,129.26,129.25,985.0]
["binance-futures","SOLUSDT",1743190227719,690.0,129.31,129.3,171.0]
["binance-futures","SOLUSDT",1743190258331,373.0,129.29,129.28,236.0]
["binance-futures","SOLUSDT",1743190332489,502.0,129.25,129.24,471.0]
["binance-futures","SOLUSDT",1743190372205,747.0,129.26,129.25,979.0]
["binance-futures","SOLUSDT",1743190425349,205.0,129.38,129.37,953.0]
["binance-futures","SOLUSDT",1743190472945,361.0,129.4,129.39,276.0]
["binance-futures","SOLUSDT",1743190507726,338.0,129.28,129.27,474.0]
["binance-futures","SOLUSDT",1743190570827,889.0,129.5,129.49,171.0]
["binance-futures","SOLUSDT",1743190611772,2272.0,129.48,129.47,95.0]
["binance-futures","SOLUSDT",1743190668375,1442.0,129.48,129.47,122.0]
["binance-futures","SOLUSDT",1743190708691,122.0,129.55,129.54,1027.0]
["binance-futures","SOLUSDT",1743190771978,512.0,129.33,129.32,352.0]
["binance-futures","SOLUSDT",1743190816857,1976.0,129.29,129.28,236.0]
["binance-futures","SOLUSDT",1743190852546,1591.0,129.31,129.3,335.0]
["binance-futures","SOLUSDT",1743190890306,1217.0,129.27,129.26,153.0]
["binance-futures","SOLUSDT",1743190940277,76.0,129.23,129.22,1441.0]
["binance-futures","SOLUSDT",1743190995269,75.0,129.18,129.17,462.0]
["binance-futures","SOLUSDT",1743191050471,1749.0,129.1,129.09,406.0]
["binance-futures","SOLUSDT",1743191087127,630.0,129.1,129.09,332.0]
["binance-futures","SOLUSDT",1743191163202,1225.0,129.2,129.19,162.0]
["binance-futures","SOLUSDT",1743191176278,1588.0,129.19,129.18,227.0]
["binance-futures","SOLUSDT",1743191258643,688.0,129.28,129.27,144.0]
["binance-futures","SOLUSDT",1743191284291,410.0,129.24,129.23,284.0]
["binance-futures","SOLUSDT",1743191308606,397.0,129.19,129.18,248.0]
["binance-futures","SOLUSDT",1743191389453,1185.0,129.3,129.29,126.0]
["binance-futures","SOLUSDT",1743191403553,118.0,129.33,129.32,513.0]
["binance-futures","SOLUSDT",1743191455209,207.0,129.13,129.12,728.0]
["binance-futures","SOLUSDT",1743191501710,1182.0,129.2,129.19,223.0]
["binance-futures","SOLUSDT",1743191564198,349.0,129.16,129.15,606.0]
["binance-futures","SOLUSDT",1743191601434,181.0,129.18,129.17,359.0]
["binance-futures","SOLUSDT",1743191666419,498.0,129.32,129.31,327.0]
["binance-futures","SOLUSDT",1743191701100,1569.0,129.32,129.31,88.0]
["binance-futures","SOLUSDT",1743191735030,156.0,129.36,129.35,331.0]
["binance-futures","SOLUSDT",1743191802762,218.0,129.22,129.21,690.0]
["binance-futures","SOLUSDT",1743191832272,462.0,129.29,129.28,247.0]
["binance-futures","SOLUSDT",1743191897936,985.0,129.33,129.32,311.0]
["binance-futures","SOLUSDT",1743191915949,135.0,129.45,129.44,450.0]
["binance-futures","SOLUSDT",1743191965509,221.0,129.42,129.41,280.0]
["binance-futures","SOLUSDT",1743192018093,173.0,129.31,129.3,1891.0]
["binance-futures","SOLUSDT",1743192050373,451.0,129.43,129.42,276.0]
["binance-futures","SOLUSDT",1743192130066,583.0,129.5,129.49,309.0]
["binance-futures","SOLUSDT",1743192146536,508.0,129.49,129.48,475.0]
["binance-futures","SOLUSDT",1743192181302,181.0,129.39,129.38,274.0]
["binance-futures","SOLUSDT",1743192242159,448.0,129.76,129.75,830.0]
["binance-futures","SOLUSDT",1743192266876,914.0,129.85,129.84,430.0]
["binance-futures","SOLUSDT",1743192333619,360.0,129.98,129.97,199.0]
["binance-futures","SOLUSDT",1743192345382,1002.0,129.98,129.97,366.0]
["binance-futures","SOLUSDT",1743192398065,353.0,130.19,130.18,391.0]
["binance-futures","SOLUSDT",1743192442540,92.0,130.26,130.25,811.0]
["binance-futures","SOLUSDT",1743192491564,603.0,130.18,130.17,365.0]
["binance-futures","SOLUSDT",1743192517042,433.0,129.97,129.96,973.0]
["binance-futures","SOLUSDT",1743192569504,631.0,129.86,129.85,164.0]
["binance-futures","SOLUSDT",1743192599350,92.0,129.73,129.72,552.0]
["binance-futures","SOLUSDT",1743192628263,463.0,129.74,129.73,917.0]
["binance-futures","SOLUSDT",1743192680579,835.0,129.69,129.68,51.0]
["binance-futures","SOLUSDT",1743192705878,43.0,129.79,129.78,1546.0]
["binance-futures","SOLUSDT",1743192759785,1411.0,129.76,129.75,364.0]
["binance-futures","SOLUSDT",1743192788247,291.0,129.89,129.88,1292.0]
["binance-futures","SOLUSDT",1743192837903,71.0,129.88,129.87,764.0]
["binance-futures","SOLUSDT",1743192876973,927.0,129.77,129.76,73.0]
["binance-futures","SOLUSDT",1743192909826,196.0,129.76,129.75,1434.0]
["binance-futures","SOLUSDT",1743192985393,61.0,129.82,129.81,789.0]
["binance-futures","SOLUSDT",1743193002091,571.0,129.86,129.85,169.0]
["binance-futures","SOLUSDT",1743193038957,510.0,129.76,129.75,115.0]
["binance-futures","SOLUSDT",1743193105435,264.0,129.77,129.76,705.0]
["binance-futures","SOLUSDT",1743193139382,310.0,129.72,129.71,519.0]
["binance-futures","SOLUSDT",1743193212232,1076.0,129.9,129.89,5594.0]
["binance-futures","SOLUSDT",1743193223307,391.0,129.78,129.77,541.0]
["binance-futures","SOLUSDT",1743193283485,584.0,129.92,129.91,258.0]
["binance-futures","SOLUSDT",1743193322916,86.0,130.04,130.03,877.0]
["binance-futures","SOLUSDT",1743193399493,183.0,129.95,129.94,246.0]
["binance-futures","SOLUSDT",1743193431138,209.0,129.97,129.96,647.0]
["binance-futures","SOLUSDT",1743193474764,31.0,129.98,129.97,690.0]
["binance-futures","SOLUSDT",1743193527601,713.0,129.98,129.97,75.0]
["binance-futures","SOLUSDT",1743193560437,62.0,129.91,129.9,1470.0]
["binance-futures","SOLUSDT",1743193637186,491.0,129.99,129.98,118.0]
["binance-futures","SOLUSDT",1743193668599,53.0,129.97,129.96,1095.0]
["binance-futures","SOLUSDT",1743193725439,61.0,130.0,129.99,2012.0]
["binance-futures","SOLUSDT",1743193758549,137.0,130.01,130.0,1006.0]
["binance-futures","SOLUSDT",1743193809184,106.0,129.95,129.94,1036.0]
["binance-futures","SOLUSDT",1743193854466,983.0,129.95,129.94,39.0]
["binance-futures","SOLUSDT",1743193887744,167.0,129.93,129.92,909.0]
["binance-futures","SOLUSDT",1743193955530,1397.0,129.98,129.97,223.0]
["binance-futures","SOLUSDT",1743193979051,279.0,129.93,129.92,756.0]
["binance-futures","SOLUSDT",1743194014890,767.0,129.77,129.76,347.0]
["binance-futures","SOLUSDT",1743194070899,312.0,129.71,129.7,717.0]
["binance-futures","SOLUSDT",1743194105599,257.0,129.75,129.74,399.0]
["binance-futures","SOLUSDT",1743194202005,857.0,129.71,129.7,209.0]
["binance-futures","SOLUSDT",1743194214814,21.0,129.67,129.66,437.0]
["binance-futures","SOLUSDT",1743194273454,354.0,129.68,129.67,631.0]
["binance-futures","SOLUSDT",1743194312817,1015.0,129.88,129.87,137.0]
["binance-futures","SOLUSDT",1743194342211,463.0,129.88,129.87,220.0]
["binance-futures","SOLUSDT",1743194421178,209.0,129.89,129.88,502.0]
["binance-futures","SOLUSDT",1743194457073,341.0,129.89,129.88,1180.0]
["binance-futures","SOLUSDT",1743194513954,1020.0,129.79,129.78,263.0]
["binance-futures","SOLUSDT",1743194553079,684.0,129.72,129.71,532.0]
["binance-futures","SOLUSDT",1743194613925,374.0,129.91,129.9,579.0]
["binance-futures","SOLUSDT",1743194640658,9.0,129.87,129.86,1484.0]
["binance-futures","SOLUSDT",1743194702526,97.0,129.9,129.89,1100.0]
["binance-futures","SOLUSDT",1743194733292,432.0,129.93,129.92,433.0]
["binance-futures","SOLUSDT",1743194777273,479.0,129.83,129.82,319.0]
["binance-futures","SOLUSDT",1743194819688,1932.0,129.83,129.82,191.0]
["binance-futures","SOLUSDT",1743194850671,98.0,129.86,129.85,405.0]
["binance-futures","SOLUSDT",1743194890465,1908.0,129.81,129.8,52.0]
["binance-futures","SOLUSDT",1743194961352,2021.0,129.64,129.63,262.0]
["binance-futures","SOLUSDT",1743194977019,1345.0,129.63,129.62,288.0]
["binance-futures","SOLUSDT",1743195034531,564.0,129.52,129.51,265.0]
["binance-futures","SOLUSDT",1743195058316,1122.0,129.34,129.33,208.0]
["binance-futures","SOLUSDT",1743195090912,1856.0,129.29,129.28,52.0]
["binance-futures","SOLUSDT",1743195145845,654.0,129.16,129.15,470.0]
["binance-futures","SOLUSDT",1743195182340,85.0,129.19,129.18,1158.0]
["binance-futures","SOLUSDT",1743195237254,501.0,129.25,129.24,351.0]
["binance-futures","SOLUSDT",1743195270439,464.0,129.15,129.14,321.0]
["binance-futures","SOLUSDT",1743195334252,33.0,128.5,128.49,648.0]
["binance-futures","SOLUSDT",1743195358401,221.0,128.42,128.41,1038.0]
["binance-futures","SOLUSDT",1743195400481,242.0,128.3,128.29,586.0]
["binance-futures","SOLUSDT",1743195425368,720.0,127.66,127.64,135.0]
["binance-futures","SOLUSDT",1743195467630,2397.0,127.87,127.86,325.0]
["binance-futures","SOLUSDT",1743195485431,541.0,127.74,127.73,195.0]
["binance-futures","SOLUSDT",1743195500855,537.0,127.87,127.86,1504.0]
["binance-futures","SOLUSDT",1743195559415,414.0,128.16,128.15,1211.0]
["binance-futures","SOLUSDT",1743195596334,244.0,128.26,128.25,245.0]
["binance-futures","SOLUSDT",1743195630746,2562.0,128.14,128.13,229.0]
["binance-futures","SOLUSDT",1743195656737,570.0,128.03,128.02,400.0]
["binance-futures","SOLUSDT",1743195702061,1414.0,127.86,127.85,35.0]
["binance-futures","SOLUSDT",1743195707255,727.0,127.85,127.84,265.0]
["binance-futures","SOLUSDT",1743195757884,538.0,128.09,128.08,342.0]
["binance-futures","SOLUSDT",1743195811670,649.0,128.2,128.19,430.0]
["binance-futures","SOLUSDT",1743195841302,102.0,128.26,128.25,1263.0]
["binance-futures","SOLUSDT",1743195904410,286.0,128.22,128.21,478.0]
["binance-futures","SOLUSDT",1743195926168,42.0,128.27,128.26,1684.0]
["binance-futures","SOLUSDT",1743195959276,374.0,128.22,128.21,458.0]
["binance-futures","SOLUSDT",1743196008442,309.0,128.46,128.45,891.0]
["binance-futures","SOLUSDT",1743196039241,419.0,128.45,128.44,514.0]
["binance-futures","SOLUSDT",1743196106802,95.0,128.69,128.68,1723.0]
["binance-futures","SOLUSDT",1743196118217,1099.0,128.73,128.72,316.0]
["binance-futures","SOLUSDT",1743196163423,842.0,128.79,128.78,360.0]
["binance-futures","SOLUSDT",1743196224166,418.0,128.66,128.65,901.0]
["binance-futures","SOLUSDT",1743196237901,1289.0,128.63,128.62,539.0]
["binance-futures","SOLUSDT",1743196303636,112.0,128.72,128.71,1529.0]
["binance-futures","SOLUSDT",1743196324537,348.0,128.81,128.8,162.0]
["binance-futures","SOLUSDT",1743196404485,616.0,128.62,128.61,183.0]
["binance-futures","SOLUSDT",1743196440488,279.0,128.72,128.71,1056.0]
["binance-futures","SOLUSDT",1743196501655,245.0,128.74,128.73,464.0]
["binance-futures","SOLUSDT",1743196543390,427.0,128.68,128.67,374.0]
["binance-futures","SOLUSDT",1743196612252,319.0,128.88,128.87,1343.0]
["binance-futures","SOLUSDT",1743196617577,288.0,128.88,128.87,1361.0]
["binance-futures","SOLUSDT",1743196691214,469.0,128.78,128.77,287.0]
["binance-futures","SOLUSDT",1743196753661,692.0,128.4,128.39,88.0]
["binance-futures","SOLUSDT",1743196784892,599.0,128.33,128.32,474.0]
["binance-futures","SOLUSDT",1743196852946,251.0,128.24,128.23,513.0]
["binance-futures","SOLUSDT",1743196880402,40.0,128.43,128.42,1275.0]
["binance-futures","SOLUSDT",1743196920281,253.0,128.5,128.49,824.0]
["binance-futures","SOLUSDT",1743196983139,177.0,128.6,128.59,414.0]
["binance-futures","SOLUSDT",1743197027809,1390.0,128.66,128.65,356.0]
["binance-futures","SOLUSDT",1743197068792,70.0,128.72,128.71,846.0]
["binance-futures","SOLUSDT",1743197133040,30.0,128.84,128.83,961.0]
["binance-futures","SOLUSDT",1743197193579,368.0,128.84,128.83,598.0]
["binance-futures","SOLUSDT",1743197267025,192.0,128.98,128.97,740.0]
["binance-futures","SOLUSDT",1743197282497,1017.0,129.01,129.0,263.0]
["binance-futures","SOLUSDT",1743197377564,242.0,128.89,128.88,802.0]
["binance-futures","SOLUSDT",1743197414813,282.0,129.0,128.99,554.0]
["binance-futures","SOLUSDT",1743197486908,703.0,128.82,128.81,229.0]
["binance-futures","SOLUSDT",1743197524112,199.0,128.8,128.79,1644.0]
["binance-futures","SOLUSDT",1743197580982,392.0,129.02,129.01,913.0]
["binance-futures","SOLUSDT",1743197634362,336.0,129.07,129.06,271.0]
["binance-futures","SOLUSDT",1743197649599,52.0,129.05,129.04,815.0]
["binance-futures","SOLUSDT",1743197743285,1143.0,129.16,129.15,1269.0]
["binance-futures","SOLUSDT",1743197794966,846.0,129.16,129.15,650.0]
["binance-futures","SOLUSDT",1743197849918,677.0,128.95,128.94,620.0]
["binance-futures","SOLUSDT",1743197883804,462.0,128.91,128.9,377.0]
["binance-futures","SOLUSDT",1743197966001,9.0,129.01,129.0,1267.0]
["binance-futures","SOLUSDT",1743198000902,151.0,129.14,129.13,224.0]
["binance-futures","SOLUSDT",1743198039928,2796.0,129.08,129.07,301.0]
["binance-futures","SOLUSDT",1743198106547,445.0,129.17,129.16,973.0]
["binance-futures","SOLUSDT",1743198130285,191.0,129.19,129.18,651.0]
["binance-futures","SOLUSDT",1743198183629,719.0,129.19,129.18,214.0]
["binance-futures","SOLUSDT",1743198251531,1704.0,129.15,129.14,26.0]
["binance-futures","SOLUSDT",1743198300423,789.0,129.11,129.1,95.0]
["binance-futures","SOLUSDT",1743198356486,284.0,129.1,129.09,669.0]
["binance-futures","SOLUSDT",1743198390027,185.0,129.17,129.16,628.0]
["binance-futures","SOLUSDT",1743198502250,679.0,129.12,129.11,385.0]
["binance-futures","SOLUSDT",1743198544339,2439.0,129.11,129.1,2.0]
["binance-futures","SOLUSDT",1743198563305,677.0,128.93,128.92,238.0]
["binance-futures","SOLUSDT",1743198642943,193.0,128.74,128.73,920.0]
["binance-futures","SOLUSDT",1743198694134,255.0,128.93,128.92,1177.0]
["binance-futures","SOLUSDT",1743198741337,123.0,128.94,128.93,500.0]
["binance-futures","SOLUSDT",1743198759757,182.0,128.95,128.94,446.0]
["binance-futures","SOLUSDT",1743198859103,207.0,128.99,128.98,532.0]
["binance-futures","SOLUSDT",1743198904607,126.0,129.0,128.99,1518.0]
["binance-futures","SOLUSDT",1743198971476,481.0,129.06,129.05,559.0]
["binance-futures","SOLUSDT",1743199016158,636.0,129.08,129.07,514.0]
["binance-futures","SOLUSDT",1743199059152,181.0,129.05,129.04,858.0]
["binance-futures","SOLUSDT",1743199135836,215.0,129.08,129.07,1016.0]
["binance-futures","SOLUSDT",1743199167087,1004.0,129.08,129.07,534.0]
["binance-futures","SOLUSDT",1743199235673,326.0,129.09,129.08,1307.0]
["binance-futures","SOLUSDT",1743199256442,354.0,129.18,129.17,1046.0]
["binance-futures","SOLUSDT",1743199305843,636.0,129.32,129.31,410.0]
["binance-futures","SOLUSDT",1743199376995,431.0,129.4,129.39,480.0]
["binance-futures","SOLUSDT",1743199414057,980.0,129.41,129.4,622.0]
["binance-futures","SOLUSDT",1743199473174,793.0,129.45,129.44,545.0]
["binance-futures","SOLUSDT",1743199519696,1536.0,129.37,129.36,1079.0]
["binance-futures","SOLUSDT",1743199558154,399.0,129.33,129.32,573.0]
["binance-futures","SOLUSDT",1743199649799,160.0,129.46,129.45,1148.0]
["binance-futures","SOLUSDT",1743199677601,131.0,129.48,129.47,1127.0]
["binance-futures","SOLUSDT",1743199767345,305.0,129.51,129.5,1206.0]
["binance-futures","SOLUSDT",1743199781014,169.0,129.52,129.51,1336.0]
["binance-futures","SOLUSDT",1743199850077,363.0,129.55,129.54,346.0]
["binance-futures","SOLUSDT",1743199889650,73.0,129.61,129.6,1270.0]
["binance-futures","SOLUSDT",1743199981449,2321.0,129.75,129.74,617.0]
["binance-futures","SOLUSDT",1743200022346,255.0,129.67,129.66,279.0]
["binance-futures","SOLUSDT",1743200082054,2364.0,129.53,129.52,111.0]
["binance-futures","SOLUSDT",1743200118202,234.0,129.48,129.47,976.0]
["binance-futures","SOLUSDT",1743200135422,607.0,129.48,129.47,129.0]
["binance-futures","SOLUSDT",1743200234053,874.0,129.55,129.54,110.0]
["binance-futures","SOLUSDT",1743200259304,687.0,129.55,129.54,389.0]
["binance-futures","SOLUSDT",1743200325015,71.0,129.58,129.57,787.0]
["binance-futures","SOLUSDT",1743200342509,512.0,129.6,129.59,936.0]
["binance-futures","SOLUSDT",1743200396299,1260.0,129.59,129.58,374.0]
["binance-futures","SOLUSDT",1743200454804,1422.0,129.25,129.24,148.0]
["binance-futures","SOLUSDT",1743200487805,672.0,129.18,129.17,411.0]
["binance-futures","SOLUSDT",1743200537098,440.0,129.3,129.29,464.0]
["binance-futures","SOLUSDT",1743200589029,961.0,129.32,129.31,205.0]
["binance-futures","SOLUSDT",1743200628150,1133.0,129.34,129.33,184.0]
["binance-futures","SOLUSDT",1743200714004,476.0,129.3,129.29,278.0]
["binance-futures","SOLUSDT",1743200744528,906.0,129.35,129.34,104.0]
["binance-futures","SOLUSDT",1743200853973,206.0,129.25,129.24,308.0]
["binance-futures","SOLUSDT",1743200874922,487.0,129.32,129.31,149.0]
["binance-futures","SOLUSDT",1743200945967,364.0,129.46,129.45,74.0]
["binance-futures","SOLUSDT",1743200981884,324.0,129.36,129.35,215.0]
["binance-futures","SOLUSDT",1743201016052,159.0,129.35,129.34,407.0]
["binance-futures","SOLUSDT",1743201098038,151.0,129.34,129.33,216.0]
["binance-futures","SOLUSDT",1743201150186,988.0,129.4,129.39,186.0]
["binance-futures","SOLUSDT",1743201206776,601.0,129.52,129.51,264.0]
["binance-futures","SOLUSDT",1743201219513,577.0,129.48,129.47,317.0]
["binance-futures","SOLUSDT",1743201313007,543.0,129.27,129.26,531.0]
["binance-futures","SOLUSDT",1743201346859,209.0,129.27,129.26,870.0]
["binance-futures","SOLUSDT",1743201419655,312.0,129.37,129.36,227.0]
["binance-futures","SOLUSDT",1743201459588,1057.0,129.37,129.36,59.0]
["binance-futures","SOLUSDT",1743201532933,352.0,129.38,129.37,547.0]
["binance-futures","SOLUSDT",1743201588735,189.0,129.37,129.36,1165.0]
["binance-futures","SOLUSDT",1743201635924,473.0,129.37,129.36,408.0]
["binance-futures","SOLUSDT",1743201700059,142.0,129.31,129.3,186.0]
["binance-futures","SOLUSDT",1743201776665,95.0,129.39,129.38,627.0]
["binance-futures","SOLUSDT",1743201827544,625.0,129.32,129.31,39.0]
["binance-futures","SOLUSDT",1743201916001,55.0,129.32,129.31,700.0]
["binance-futures","SOLUSDT",1743201967524,316.0,129.38,129.37,614.0]
["binance-futures","SOLUSDT",1743202003979,408.0,129.61,129.6,818.0]
["binance-futures","SOLUSDT",1743202074212,76.0,129.51,129.5,998.0]
["binance-futures","SOLUSDT",1743202145873,41.0,129.52,129.51,1003.0]
["binance-futures","SOLUSDT",1743202191717,149.0,129.54,129.53,88.0]
["binance-futures","SOLUSDT",1743202230702,194.0,129.56,129.55,269.0]
["binance-futures","SOLUSDT",1743202319073,109.0,129.57,129.56,132.0]
["binance-futures","SOLUSDT",1743202370432,681.0,129.65,129.64,70.0]
["binance-futures","SOLUSDT",1743202433790,103.0,129.67,129.66,290.0]
["binance-futures","SOLUSDT",1743202451342,28.0,129.7,129.69,498.0]
["binance-futures","SOLUSDT",1743202501095,175.0,129.71,129.7,322.0]
["binance-futures","SOLUSDT",1743202584070,254.0,129.77,129.76,561.0]
["binance-futures","SOLUSDT",1743202653168,353.0,129.78,129.77,126.0]
["binance-futures","SOLUSDT",1743202692315,230.0,129.75,129.74,567.0]
["binance-futures","SOLUSDT",1743202754706,910.0,129.68,129.67,109.0]
["binance-futures","SOLUSDT",1743202800453,252.0,129.75,129.74,409.0]
["binance-futures","SOLUSDT",1743202833171,990.0,129.7,129.69,83.0]
["binance-futures","SOLUSDT",1743202890298,713.0,129.6,129.59,27.0]
["binance-futures","SOLUSDT",1743202905848,1567.0,129.54,129.53,59.0]
["binance-futures","SOLUSDT",1743202960885,787.0,129.53,129.52,419.0]
["binance-futures","SOLUSDT",1743203023528,125.0,129.66,129.65,833.0]
["binance-futures","SOLUSDT",1743203063327,1296.0,129.66,129.65,84.0]
["binance-futures","SOLUSDT",1743203126658,464.0,129.69,129.68,571.0]
["binance-futures","SOLUSDT",1743203166978,304.0,129.71,129.7,701.0]
["binance-futures","SOLUSDT",1743203204509,320.0,129.75,129.74,394.0]
["binance-futures","SOLUSDT",1743203270339,1342.0,129.54,129.53,63.0]
["binance-futures","SOLUSDT",1743203299577,689.0,129.45,129.44,98.0]
["binance-futures","SOLUSDT",1743203378966,480.0,129.46,129.45,334.0]
["binance-futures","SOLUSDT",1743203421220,381.0,129.45,129.44,195.0]
["binance-futures","SOLUSDT",1743203477311,483.0,129.33,129.32,351.0]
["binance-futures","SOLUSDT",1743203487553,497.0,129.16,129.15,254.0]
["binance-futures","SOLUSDT",1743203519120,169.0,129.31,129.3,235.0]
["binance-futures","SOLUSDT",1743203610487,1395.0,129.29,129.28,65.0]
["binance-futures","SOLUSDT",1743203628234,708.0,129.2,129.19,189.0]
["binance-futures","SOLUSDT",1743203718418,1594.0,129.14,129.13,33.0]
["binance-futures","SOLUSDT",1743203777839,224.0,129.17,129.16,129.0]
["binance-futures","SOLUSDT",1743203828094,499.0,129.2,129.19,334.0]
["binance-futures","SOLUSDT",1743203866945,56.0,129.31,129.3,1312.0]
["binance-futures","SOLUSDT",1743203946453,522.0,129.34,129.33,1863.0]
["binance-futures","SOLUSDT",1743203960625,362.0,129.35,129.34,766.0]
["binance-futures","SOLUSDT",1743204025874,63.0,129.38,129.37,1142.0]
["binance-futures","SOLUSDT",1743204094365,705.0,129.18,129.17,180.0]
["binance-futures","SOLUSDT",1743204129728,556.0,129.17,129.16,61.0]
["binance-futures","SOLUSDT",1743204202183,64.0,129.1,129.09,789.0]
["binance-futures","SOLUSDT",1743204237342,1015.0,129.05,129.04,166.0]
["binance-futures","SOLUSDT",1743204274487,1108.0,129.03,129.02,146.0]
["binance-futures","SOLUSDT",1743204343729,335.0,129.13,129.12,407.0]
["binance-futures","SOLUSDT",1743204383945,435.0,129.18,129.17,177.0]
["binance-futures","SOLUSDT",1743204496509,809.0,129.07,129.06,226.0]
["binance-futures","SOLUSDT",1743204517506,968.0,129.07,129.06,389.0]
["binance-futures","SOLUSDT",1743204578470,715.0,129.18,129.17,419.0]
["binance-futures","SOLUSDT",1743204626919,284.0,129.21,129.2,1015.0]
["binance-futures","SOLUSDT",1743204667549,252.0,129.1,129.09,347.0]
["binance-futures","SOLUSDT",1743204751526,98.0,129.21,129.2,401.0]
["binance-futures","SOLUSDT",1743204778526,1000.0,129.23,129.22,221.0]
["binance-futures","SOLUSDT",1743204879176,48.0,129.33,129.32,449.0]
["binance-futures","SOLUSDT",1743204897822,181.0,129.34,129.33,298.0]
["binance-futures","SOLUSDT",1743204988875,849.0,129.41,129.4,113.0]
["binance-futures","SOLUSDT",1743205029421,878.0,129.26,129.25,69.0]
["binance-futures","SOLUSDT",1743205105633,336.0,129.3,129.29,294.0]
["binance-futures","SOLUSDT",1743205118241,362.0,129.32,129.31,502.0]
["binance-futures","SOLUSDT",1743205199566,209.0,129.34,129.33,339.0]
["binance-futures","SOLUSDT",1743205283252,85.0,129.41,129.4,942.0]
["binance-futures","SOLUSDT",1743205323192,1963.0,129.35,129.34,24.0]
["binance-futures","SOLUSDT",1743205381981,135.0,129.43,129.42,1156.0]
["binance-futures","SOLUSDT",1743205447385,604.0,129.42,129.41,163.0]
["binance-futures","SOLUSDT",1743205490272,478.0,129.41,129.4,47.0]
["binance-futures","SOLUSDT",1743205564084,1184.0,129.44,129.43,341.0]
["binance-futures","SOLUSDT",1743205608823,844.0,129.43,129.42,662.0]
["binance-futures","SOLUSDT",1743205656249,124.0,129.43,129.42,967.0]
["binance-futures","SOLUSDT",1743205729552,348.0,129.34,129.33,180.0]
["binance-futures","SOLUSDT",1743205791128,526.0,129.37,129.36,407.0]
["binance-futures","SOLUSDT",1743205834150,216.0,129.29,129.28,107.0]
["binance-futures","SOLUSDT",1743205865391,831.0,129.27,129.26,249.0]
["binance-futures","SOLUSDT",1743205949166,294.0,129.37,129.36,510.0]
["binance-futures","SOLUSDT",1743205978199,1277.0,129.37,129.36,28.0]
["binance-futures","SOLUSDT",1743206074430,637.0,129.45,129.44,349.0]
["binance-futures","SOLUSDT",1743206090873,1021.0,129.45,129.44,192.0]
["binance-futures","SOLUSDT",1743206198359,1525.0,129.34,129.33,208.0]
["binance-futures","SOLUSDT",1743206237871,1281.0,129.33,129.32,155.0]
["binance-futures","SOLUSDT",1743206254935,71.0,129.33,129.32,1044.0]
["binance-futures","SOLUSDT",1743206316624,200.0,129.35,129.34,373.0]
["binance-futures","SOLUSDT",1743206359057,222.0,129.38,129.37,681.0]
["binance-futures","SOLUSDT",1743206359102,219.0,129.38,129.37,681.0]
["binance-futures","SOLUSDT",1743206359171,209.0,129.38,129.37,784.0]
["binance-futures","SOLUSDT",1743206359218,213.0,129.38,129.37,765.0]
["binance-futures","SOLUSDT",1743206359279,213.0,129.38,129.37,681.0]
["binance-futures","SOLUSDT",1743206359345,219.0,129.38,129.37,681.0]
["binance-futures","SOLUSDT",1743206359453,220.0,129.38,129.37,681.0]
["binance-futures","SOLUSDT",1743206359483,222.0,129.38,129.37,681.0]
["binance-futures","SOLUSDT",1743206359582,200.0,129.38,129.37,901.0]
["binance-futures","SOLUSDT",1743206359632,213.0,129.38,129.37,920.0]
["binance-futures","SOLUSDT",1743206359726,217.0,129.38,129.37,699.0]
["binance-futures","SOLUSDT",1743206359773,196.0,129.38,129.37,699.0]
["binance-futures","SOLUSDT",1743206359859,210.0,129.38,129.37,931.0]
["binance-futures","SOLUSDT",1743206359909,210.0,129.38,129.37,950.0]
["binance-futures","SOLUSDT",1743206359962,210.0,129.38,129.37,978.0]
["binance-futures","SOLUSDT",1743206360006,210.0,129.38,129.37,746.0]
["binance-futures","SOLUSDT",1743206360075,210.0,129.38,129.37,699.0]
["binance-futures","SOLUSDT",1743206360141,195.0,129.38,129.37,850.0]
["binance-futures","SOLUSDT",1743206360190,195.0,129.38,129.37,953.0]
["binance-futures","SOLUSDT",1743206360242,195.0,129.38,129.37,837.0]
["binance-futures","SOLUSDT",1743206360277,193.0,129.38,129.37,783.0]
["binance-futures","SOLUSDT",1743206360481,95.0,129.39,129.38,1218.0]
["binance-futures","SOLUSDT",1743206360536,27.0,129.39,129.38,1280.0]
["binance-futures","SOLUSDT",1743206360588,22.0,129.39,129.38,1283.0]
["binance-futures","SOLUSDT",1743206360631,19.0,129.39,129.38,1283.0]
["binance-futures","SOLUSDT",1743206360691,11.0,129.39,129.38,1283.0]
["binance-futures","SOLUSDT",1743206360745,5194.0,129.4,129.39,1729.0]
["binance-futures","SOLUSDT",1743206360799,5178.0,129.4,129.39,1525.0]
["binance-futures","SOLUSDT",1743206360846,5181.0,129.4,129.39,1526.0]
["binance-futures","SOLUSDT",1743206360898,5183.0,129.4,129.39,1526.0]
["binance-futures","SOLUSDT",1743206360953,5185.0,129.4,129.39,1526.0]
["binance-futures","SOLUSDT",1743206361001,5184.0,129.4,129.39,1526.0]
["binance-futures","SOLUSDT",1743206361059,5187.0,129.4,129.39,1526.0]
["binance-futures","SOLUSDT",1743206361094,5185.0,129.4,129.39,1526.0]
["binance-futures","SOLUSDT",1743206361161,5184.0,129.4,129.39,1457.0]
["binance-futures","SOLUSDT",1743206361258,5183.0,129.4,129.39,1455.0]
["binance-futures","SOLUSDT",1743206361304,5174.0,129.4,129.39,1455.0]
["binance-futures","SOLUSDT",1743206361420,5185.0,129.4,129.39,1455.0]
["binance-futures","SOLUSDT",1743206361472,5189.0,129.4,129.39,1455.0]
["binance-futures","SOLUSDT",1743206361616,5189.0,129.4,129.39,1454.0]
["binance-futures","SOLUSDT",1743206361879,5189.0,129.4,129.39,1424.0]
["binance-futures","SOLUSDT",1743206361936,5189.0,129.4,129.39,1355.0]
["binance-futures","SOLUSDT",1743206361982,5191.0,129.4,129.39,1355.0]
["binance-futures","SOLUSDT",1743206362252,5188.0,129.4,129.39,1358.0]
["binance-futures","SOLUSDT",1743206362448,5180.0,129.4,129.39,1358.0]
["binance-futures","SOLUSDT",1743206362570,5188.0,129.4,129.39,1358.0]
["binance-futures","SOLUSDT",1743206362628,5191.0,129.4,129.39,1358.0]
["binance-futures","SOLUSDT",1743206362663,5188.0,129.4,129.39,1361.0]
["binance-futures","SOLUSDT",1743206362710,5180.0,129.4,129.39,1361.0]
["binance-futures","SOLUSDT",1743206362839,5183.0,129.4,129.39,1357.0]
["binance-futures","SOLUSDT",1743206362891,5186.0,129.4,129.39,1357.0]
["binance-futures","SOLUSDT",1743206363151,5194.0,129.4,129.39,1357.0]
["binance-futures","SOLUSDT",1743206363199,5036.0,129.4,129.39,1395.0]
["binance-futures","SOLUSDT",1743206363258,5037.0,129.4,129.39,1395.0]
["binance-futures","SOLUSDT",1743206363439,5038.0,129.4,129.39,1395.0]
["binance-futures","SOLUSDT",1743206363472,5037.0,129.4,129.39,1395.0]
["binance-futures","SOLUSDT",1743206363540,5038.0,129.4,129.39,1395.0]
["binance-futures","SOLUSDT",1743206363604,5023.0,129.4,129.39,1395.0]
["binance-futures","SOLUSDT",1743206363657,5041.0,129.4,129.39,1241.0]
["binance-futures","SOLUSDT",1743206363704,5038.0,129.4,129.39,1253.0]
["binance-futures","SOLUSDT",1743206363805,5037.0,129.4,129.39,1288.0]
["binance-futures","SOLUSDT",1743206363859,5037.0,129.4,129.39,1289.0]
["binance-futures","SOLUSDT",1743206364069,5040.0,129.4,129.39,1289.0]
["binance-futures","SOLUSDT",1743206364121,5037.0,129.4,129.39,1289.0]
["binance-futures","SOLUSDT",1743206364178,5030.0,129.4,129.39,1441.0]
["binance-futures","SOLUSDT",1743206364230,5039.0,129.4,129.39,1673.0]
["binance-futures","SOLUSDT",1743206364281,5041.0,129.4,129.39,1441.0]
["binance-futures","SOLUSDT",1743206364300,5038.0,129.4,129.39,1441.0]
["binance-futures","SOLUSDT",1743206364397,5023.0,129.4,129.39,1441.0]
["binance-futures","SOLUSDT",1743206364442,5038.0,129.4,129.39,1441.0]
["binance-futures","SOLUSDT",1743206364509,5028.0,129.4,129.39,1441.0]
["binance-futures","SOLUSDT",1743206364560,5043.0,129.4,129.39,1545.0]
["binance-futures","SOLUSDT",1743206364624,5044.0,129.4,129.39,1497.0]
["binance-futures","SOLUSDT",1743206364719,5028.0,129.4,129.39,1497.0]
["binance-futures","SOLUSDT",1743206364789,5028.0,129.4,129.39,1441.0]
["binance-futures","SOLUSDT",1743206364829,5043.0,129.4,129.39,1445.0]
["binance-futures","SOLUSDT",1743206364912,5031.0,129.4,129.39,1387.0]
["binance-futures","SOLUSDT",1743206364969,5046.0,129.4,129.39,1386.0]
["binance-futures","SOLUSDT",1743206365028,5046.0,129.4,129.39,1394.0]
["binance-futures","SOLUSDT",1743206365132,5031.0,129.4,129.39,1395.0]
["binance-futures","SOLUSDT",1743206365182,5046.0,129.4,129.39,1396.0]
["binance-futures","SOLUSDT",1743206365237,5044.0,129.4,129.39,1403.0]
["binance-futures","SOLUSDT",1743206365284,5044.0,129.4,129.39,1422.0]
["binance-futures","SOLUSDT",1743206365414,5029.0,129.4,129.39,1422.0]
["binance-futures","SOLUSDT",1743206365431,5044.0,129.4,129.39,1422.0]
["binance-futures","SOLUSDT",1743206365518,5029.0,129.4,129.39,1424.0]
["binance-futures","SOLUSDT",1743206365560,5044.0,129.4,129.39,1424.0]
["binance-futures","SOLUSDT",1743206365613,5029.0,129.4,129.39,1449.0]
["binance-futures","SOLUSDT",1743206365665,5044.0,129.4,129.39,1449.0]
["binance-futures","SOLUSDT",1743206365727,5032.0,129.4,129.39,1449.0]
["binance-futures","SOLUSDT",1743206365761,5044.0,129.4,129.39,1449.0]
["binance-futures","SOLUSDT",1743206365985,5043.0,129.4,129.39,1681.0]
["binance-futures","SOLUSDT",1743206366060,5043.0,129.4,129.39,1449.0]
["binance-futures","SOLUSDT",1743206366228,5028.0,129.4,129.39,1450.0]
["binance-futures","SOLUSDT",1743206366245,5044.0,129.4,129.39,1450.0]
["binance-futures","SOLUSDT",1743206366461,5029.0,129.4,129.39,1490.0]
["binance-futures","SOLUSDT",1743206366515,5044.0,129.4,129.39,1450.0]
["binance-futures","SOLUSDT",1743206366560,5047.0,129.4,129.39,1450.0]
["binance-futures","SOLUSDT",1743206366608,5044.0,129.4,129.39,1449.0]
["binance-futures","SOLUSDT",1743206366814,5044.0,129.4,129.39,1483.0]
["binance-futures","SOLUSDT",1743206366989,5045.0,129.4,129.39,1483.0]
["binance-futures","SOLUSDT",1743206367049,5035.0,129.4,129.39,1483.0]
["binance-futures","SOLUSDT",1743206367099,5047.0,129.4,129.39,1483.0]
["binance-futures","SOLUSDT",1743206367225,5048.0,129.4,129.39,1482.0]
["binance-futures","SOLUSDT",1743206367267,5058.0,129.4,129.39,1482.0]
["binance-futures","SOLUSDT",1743206367334,5045.0,129.4,129.39,1482.0]
["binance-futures","SOLUSDT",1743206367381,5063.0,129.4,129.39,1482.0]
["binance-futures","SOLUSDT",1743206367389,5060.0,129.4,129.39,1482.0]
["binance-futures","SOLUSDT",1743206367493,5072.0,129.4,129.39,1475.0]
["binance-futures","SOLUSDT",1743206367697,5072.0,129.4,129.39,1463.0]
["binance-futures","SOLUSDT",1743206367740,5057.0,129.4,129.39,1463.0]
["binance-futures","SOLUSDT",1743206367884,5072.0,129.4,129.39,1463.0]
["binance-futures","SOLUSDT",1743206368102,5059.0,129.4,129.39,1463.0]
["binance-futures","SOLUSDT",1743206368149,5074.0,129.4,129.39,1463.0]
["binance-futures","SOLUSDT",1743206368209,5077.0,129.4,129.39,1463.0]
["binance-futures","SOLUSDT",1743206368261,5077.0,129.4,129.39,1459.0]
["binance-futures","SOLUSDT",1743206368326,5077.0,129.4,129.39,1462.0]
["binance-futures","SOLUSDT",1743206368436,5062.0,129.4,129.39,1462.0]
["binance-futures","SOLUSDT",1743206368447,5077.0,129.4,129.39,1462.0]
["binance-futures","SOLUSDT",1743206368545,5062.0,129.4,129.39,1462.0]
["binance-futures","SOLUSDT",1743206368559,5077.0,129.4,129.39,1456.0]
["binance-futures","SOLUSDT",1743206368640,5062.0,129.4,129.39,1456.0]
["binance-futures","SOLUSDT",1743206368698,5077.0,129.4,129.39,1456.0]
["binance-futures","SOLUSDT",1743206368943,5062.0,129.4,129.39,1456.0]
["binance-futures","SOLUSDT",1743206369004,5077.0,129.4,129.39,1456.0]
["binance-futures","SOLUSDT",1743206369060,5309.0,129.4,129.39,1441.0]
["binance-futures","SOLUSDT",1743206369112,5077.0,129.4,129.39,1445.0]
["binance-futures","SOLUSDT",1743206369114,5077.0,129.4,129.39,1411.0]
["binance-futures","SOLUSDT",1743206369212,5062.0,129.4,129.39,1411.0]
["binance-futures","SOLUSDT",1743206369248,5077.0,129.4,129.39,1440.0]
["binance-futures","SOLUSDT",1743206369326,5062.0,129.4,129.39,1441.0]
["binance-futures","SOLUSDT",1743206369448,5079.0,129.4,129.39,1444.0]
["binance-futures","SOLUSDT",1743206369507,5069.0,129.4,129.39,1444.0]
["binance-futures","SOLUSDT",1743206369554,5077.0,129.4,129.39,1444.0]
["binance-futures","SOLUSDT",1743206369621,5078.0,129.4,129.39,1257.0]
["binance-futures","SOLUSDT",1743206369859,5063.0,129.4,129.39,1343.0]
["binance-futures","SOLUSDT",1743206369904,5078.0,129.4,129.39,1343.0]
["binance-futures","SOLUSDT",1743206370122,4742.0,129.4,129.39,1435.0]
["binance-futures","SOLUSDT",1743206370172,4750.0,129.4,129.39,1402.0]
["binance-futures","SOLUSDT",1743206370230,4748.0,129.4,129.39,1402.0]
["binance-futures","SOLUSDT",1743206370271,4754.0,129.4,129.39,1402.0]
["binance-futures","SOLUSDT",1743206370334,4739.0,129.4,129.39,1403.0]
["binance-futures","SOLUSDT",1743206370380,4754.0,129.4,129.39,1404.0]
["binance-futures","SOLUSDT",1743206370429,4754.0,129.4,129.39,1365.0]
["binance-futures","SOLUSDT",1743206370490,4754.0,129.4,129.39,1433.0]
["binance-futures","SOLUSDT",1743206370547,4751.0,129.4,129.39,1539.0]
["binance-futures","SOLUSDT",1743206370617,4736.0,129.4,129.39,1539.0]
["binance-futures","SOLUSDT",1743206370700,4734.0,129.4,129.39,1478.0]
["binance-futures","SOLUSDT",1743206370745,4747.0,129.4,129.39,1478.0]
["binance-futures","SOLUSDT",1743206370820,4732.0,129.4,129.39,1478.0]
["binance-futures","SOLUSDT",1743206370887,4747.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206370939,4745.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206371019,4730.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206371084,4749.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206371135,4747.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206371290,4732.0,129.4,129.39,1431.0]
["binance-futures","SOLUSDT",1743206371334,4747.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206371397,4732.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206371444,4747.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206371501,4732.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206371558,4745.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206371616,4744.0,129.4,129.39,1481.0]
["binance-futures","SOLUSDT",1743206371689,4747.0,129.4,129.39,1481.0]
["binance-futures","SOLUSDT",1743206371702,4744.0,129.4,129.39,1481.0]
["binance-futures","SOLUSDT",1743206371748,4731.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206371899,4746.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206371946,4743.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206372063,4731.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206372108,4743.0,129.4,129.39,1432.0]
["binance-futures","SOLUSDT",1743206372180,4731.0,129.4,129.39,1446.0]
["binance-futures","SOLUSDT",1743206372239,4744.0,129.4,129.39,1446.0]
["binance-futures","SOLUSDT",1743206372278,4731.0,129.4,129.39,1446.0]
["binance-futures","SOLUSDT",1743206372338,4742.0,129.4,129.39,1446.0]
["binance-futures","SOLUSDT",1743206372401,4731.0,129.4,129.39,1447.0]
["binance-futures","SOLUSDT",1743206372459,4731.0,129.4,129.39,1449.0]
["binance-futures","SOLUSDT",1743206372525,4744.0,129.4,129.39,1449.0]
["binance-futures","SOLUSDT",1743206372829,4731.0,129.4,129.39,1449.0]
["binance-futures","SOLUSDT",1743206372919,4746.0,129.4,129.39,1449.0]
["binance-futures","SOLUSDT",1743206372969,4742.0,129.4,129.39,1449.0]
["binance-futures","SOLUSDT",1743206373078,4731.0,129.4,129.39,1449.0]
["binance-futures","SOLUSDT",1743206373182,4731.0,129.4,129.39,1448.0]
["binance-futures","SOLUSDT",1743206373279,3989.0,129.4,129.39,1684.0]
["binance-futures","SOLUSDT",1743206373330,420.0,129.43,129.42,851.0]
["binance-futures","SOLUSDT",1743206373381,204.0,129.43,129.42,910.0]
["binance-futures","SOLUSDT",1743206373432,252.0,129.43,129.42,905.0]
["binance-futures","SOLUSDT",1743206373481,230.0,129.43,129.42,869.0]
["binance-futures","SOLUSDT",1743206373533,208.0,129.43,129.42,902.0]
["binance-futures","SOLUSDT",1743206373585,167.0,129.43,129.42,909.0]
["binance-futures","SOLUSDT",1743206373744,152.0,129.43,129.42,909.0]
["binance-futures","SOLUSDT",1743206373799,164.0,129.43,129.42,909.0]
["binance-futures","SOLUSDT",1743206373849,167.0,129.43,129.42,909.0]
["binance-futures","SOLUSDT",1743206373896,164.0,129.43,129.42,910.0]
["binance-futures","SOLUSDT",1743206373959,115.0,129.43,129.42,910.0]
["binance-futures","SOLUSDT",1743206374005,348.0,129.43,129.42,798.0]
["binance-futures","SOLUSDT",1743206374068,115.0,129.43,129.42,829.0]
["binance-futures","SOLUSDT",1743206374177,349.0,129.43,129.42,828.0]
["binance-futures","SOLUSDT",1743206374267,349.0,129.43,129.42,831.0]
["binance-futures","SOLUSDT",1743206374300,103.0,129.43,129.42,834.0]
["binance-futures","SOLUSDT",1743206374388,104.0,129.43,129.42,857.0]
["binance-futures","SOLUSDT",1743206374441,175.0,129.43,129.42,857.0]
["binance-futures","SOLUSDT",1743206374481,175.0,129.43,129.42,859.0]
["binance-futures","SOLUSDT",1743206374542,161.0,129.43,129.42,859.0]
["binance-futures","SOLUSDT",1743206374599,174.0,129.43,129.42,859.0]
["binance-futures","SOLUSDT",1743206374699,408.0,129.43,129.42,858.0]
["binance-futures","SOLUSDT",1743206374754,408.0,129.43,129.42,855.0]
["binance-futures","SOLUSDT",1743206374798,414.0,129.43,129.42,786.0]
["binance-futures","SOLUSDT",1743206374845,414.0,129.43,129.42,785.0]
["binance-futures","SOLUSDT",1743206374909,1765.0,129.42,129.41,39.0]
["binance-futures","SOLUSDT",1743206374963,1162.0,129.41,129.4,362.0]
["binance-futures","SOLUSDT",1743206375008,938.0,129.41,129.4,249.0]
["binance-futures","SOLUSDT",1743206375065,991.0,129.41,129.4,225.0]
["binance-futures","SOLUSDT",1743206375114,1023.0,129.41,129.4,224.0]
["binance-futures","SOLUSDT",1743206375169,1023.0,129.41,129.4,227.0]
["binance-futures","SOLUSDT",1743206375207,964.0,129.41,129.4,229.0]
["binance-futures","SOLUSDT",1743206375279,968.0,129.41,129.4,229.0]
["binance-futures","SOLUSDT",1743206375382,673.0,129.41,129.4,348.0]
["binance-futures","SOLUSDT",1743206375434,2013.0,129.41,129.4,344.0]
["binance-futures","SOLUSDT",1743206375488,2016.0,129.41,129.4,344.0]
["binance-futures","SOLUSDT",1743206375587,2019.0,129.41,129.4,151.0]
["binance-futures","SOLUSDT",1743206375630,2019.0,129.41,129.4,35.0]
["binance-futures","SOLUSDT",1743206375698,2013.0,129.41,129.4,151.0]
["binance-futures","SOLUSDT",1743206376172,2002.0,129.41,129.4,151.0]
["binance-futures","SOLUSDT",1743206376240,2009.0,129.41,129.4,90.0]
["binance-futures","SOLUSDT",1743206376290,793.0,129.4,129.39,350.0]
["binance-futures","SOLUSDT",1743206376340,795.0,129.4,129.39,262.0]
["binance-futures","SOLUSDT",1743206376381,796.0,129.4,129.39,263.0]
["binance-futures","SOLUSDT",1743206376446,2164.0,129.4,129.39,311.0]
["binance-futures","SOLUSDT",1743206376502,2165.0,129.4,129.39,311.0]
["binance-futures","SOLUSDT",1743206376553,1747.0,129.4,129.39,570.0]
["binance-futures","SOLUSDT",1743206376607,1747.0,129.4,129.39,595.0]
["binance-futures","SOLUSDT",1743206377150,1742.0,129.4,129.39,596.0]
["binance-futures","SOLUSDT",1743206377257,1749.0,129.4,129.39,596.0]
["binance-futures","SOLUSDT",1743206377284,1755.0,129.4,129.39,596.0]
["binance-futures","SOLUSDT",1743206377419,1755.0,129.4,129.39,595.0]
["binance-futures","SOLUSDT",1743206377539,1755.0,129.4,129.39,591.0]
["binance-futures","SOLUSDT",1743206377597,1755.0,129.4,129.39,596.0]
["binance-futures","SOLUSDT",1743206377634,1755.0,129.4,129.39,595.0]
["binance-futures","SOLUSDT",1743206377905,1989.0,129.4,129.39,587.0]
["binance-futures","SOLUSDT",1743206377960,2007.0,129.4,129.39,447.0]
["binance-futures","SOLUSDT",1743206378045,2040.0,129.4,129.39,448.0]
["binance-futures","SOLUSDT",1743206378106,2039.0,129.4,129.39,448.0]
["binance-futures","SOLUSDT",1743206378210,1790.0,129.4,129.39,447.0]
["binance-futures","SOLUSDT",1743206378260,2032.0,129.4,129.39,446.0]
["binance-futures","SOLUSDT",1743206378308,2043.0,129.4,129.39,447.0]
["binance-futures","SOLUSDT",1743206378413,2029.0,129.4,129.39,447.0]
["binance-futures","SOLUSDT",1743206378449,2044.0,129.4,129.39,447.0]
["binance-futures","SOLUSDT",1743206378533,2029.0,129.4,129.39,447.0]
["binance-futures","SOLUSDT",1743206378578,1810.0,129.4,129.39,447.0]
["binance-futures","SOLUSDT",1743206378651,1758.0,129.4,129.39,451.0]
["binance-futures","SOLUSDT",1743206378840,1758.0,129.4,129.39,545.0]
["binance-futures","SOLUSDT",1743206378918,1743.0,129.4,129.39,545.0]
["binance-futures","SOLUSDT",1743206379079,1758.0,129.4,129.39,545.0]
["binance-futures","SOLUSDT",1743206379158,1743.0,129.4,129.39,545.0]
["binance-futures","SOLUSDT",1743206379201,1758.0,129.4,129.39,545.0]
["binance-futures","SOLUSDT",1743206379257,1758.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206379324,1759.0,129.4,129.39,540.0]
["binance-futures","SOLUSDT",1743206379367,1993.0,129.4,129.39,539.0]
["binance-futures","SOLUSDT",1743206379424,1978.0,129.4,129.39,540.0]
["binance-futures","SOLUSDT",1743206379480,1739.0,129.4,129.39,540.0]
["binance-futures","SOLUSDT",1743206379540,1735.0,129.4,129.39,540.0]
["binance-futures","SOLUSDT",1743206379577,1715.0,129.4,129.39,540.0]
["binance-futures","SOLUSDT",1743206379875,1700.0,129.4,129.39,540.0]
["binance-futures","SOLUSDT",1743206379933,1715.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206379983,1716.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206380112,1701.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206380138,1716.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206380227,1701.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206380261,1716.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206380338,1694.0,129.4,129.39,775.0]
["binance-futures","SOLUSDT",1743206380359,1709.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206380553,1709.0,129.4,129.39,540.0]
["binance-futures","SOLUSDT",1743206380698,1694.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206380875,1709.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206380968,1694.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206381034,1709.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206381142,1694.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206381194,1701.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206381268,1686.0,129.4,129.39,541.0]
["binance-futures","SOLUSDT",1743206381405,1701.0,129.4,129.39,539.0]
["binance-futures","SOLUSDT",1743206381653,1686.0,129.4,129.39,539.0]
["binance-futures","SOLUSDT",1743206381749,1701.0,129.4,129.39,539.0]
["binance-futures","SOLUSDT",1743206381836,1686.0,129.4,129.39,539.0]
["binance-futures","SOLUSDT",1743206381867,1701.0,129.4,129.39,539.0]
["binance-futures","SOLUSDT",1743206381938,1686.0,129.4,129.39,539.0]
["binance-futures","SOLUSDT",1743206381998,1686.0,129.4,129.39,538.0]
["binance-futures","SOLUSDT",1743206382037,1701.0,129.4,129.39,538.0]
["binance-futures","SOLUSDT",1743206382208,1686.0,129.4,129.39,538.0]
["binance-futures","SOLUSDT",1743206382284,1701.0,129.4,129.39,538.0]
["binance-futures","SOLUSDT",1743206382358,1686.0,129.4,129.39,538.0]
["binance-futures","SOLUSDT",1743206382418,1702.0,129.4,129.39,537.0]
["binance-futures","SOLUSDT",1743206382540,1937.0,129.4,129.39,568.0]
["binance-futures","SOLUSDT",1743206382624,1922.0,129.4,129.39,504.0]
["binance-futures","SOLUSDT",1743206382674,1882.0,129.4,129.39,482.0]
["binance-futures","SOLUSDT",1743206382728,1867.0,129.4,129.39,482.0]
["binance-futures","SOLUSDT",1743206382789,1882.0,129.4,129.39,482.0]
["binance-futures","SOLUSDT",1743206382838,1648.0,129.4,129.39,482.0]
["binance-futures","SOLUSDT",1743206383068,1633.0,129.4,129.39,482.0]
["binance-futures","SOLUSDT",1743206383145,1635.0,129.4,129.39,482.0]
["binance-futures","SOLUSDT",1743206383191,1650.0,129.4,129.39,482.0]
["binance-futures","SOLUSDT",1743206383289,1635.0,129.4,129.39,489.0]
["binance-futures","SOLUSDT",1743206383359,1540.0,129.4,129.39,520.0]
["binance-futures","SOLUSDT",1743206383450,1540.0,129.4,129.39,508.0]
["binance-futures","SOLUSDT",1743206383511,1525.0,129.4,129.39,508.0]
["binance-futures","SOLUSDT",1743206383541,1540.0,129.4,129.39,508.0]
["binance-futures","SOLUSDT",1743206383590,1525.0,129.4,129.39,508.0]
["binance-futures","SOLUSDT",1743206383675,1540.0,129.4,129.39,508.0]
["binance-futures","SOLUSDT",1743206383782,1538.0,129.4,129.39,743.0]
["binance-futures","SOLUSDT",1743206383819,1538.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206383939,1523.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206383965,1538.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206384048,1539.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206384150,1541.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206384201,1526.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206384301,1541.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206384432,1527.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206384482,1542.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206384533,1527.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206384569,1542.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206384688,1527.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206384803,1542.0,129.4,129.39,509.0]
["binance-futures","SOLUSDT",1743206385083,1527.0,129.4,129.39,549.0]
["binance-futures","SOLUSDT",1743206385132,1539.0,129.4,129.39,782.0]
["binance-futures","SOLUSDT",1743206385208,1524.0,129.4,129.39,584.0]
["binance-futures","SOLUSDT",1743206385337,1528.0,129.4,129.39,584.0]
["binance-futures","SOLUSDT",1743206385358,1525.0,129.4,129.39,584.0]
["binance-futures","SOLUSDT",1743206385532,1540.0,129.4,129.39,584.0]
["binance-futures","SOLUSDT",1743206385608,1545.0,129.4,129.39,584.0]
["binance-futures","SOLUSDT",1743206385718,1530.0,129.4,129.39,585.0]
["binance-futures","SOLUSDT",1743206385773,1545.0,129.4,129.39,585.0]
["binance-futures","SOLUSDT",1743206385836,1530.0,129.4,129.39,585.0]
["binance-futures","SOLUSDT",1743206385889,1545.0,129.4,129.39,585.0]
["binance-futures","SOLUSDT",1743206385937,1545.0,129.4,129.39,597.0]
["binance-futures","SOLUSDT",1743206386085,1540.0,129.4,129.39,831.0]
["binance-futures","SOLUSDT",1743206386139,1537.0,129.4,129.39,597.0]
["binance-futures","SOLUSDT",1743206386223,1525.0,129.4,129.39,597.0]
["binance-futures","SOLUSDT",1743206386296,1525.0,129.4,129.39,595.0]
["binance-futures","SOLUSDT",1743206386338,1539.0,129.4,129.39,595.0]
["binance-futures","SOLUSDT",1743206386449,1538.0,129.4,129.39,595.0]
["binance-futures","SOLUSDT",1743206386547,1523.0,129.4,129.39,595.0]
["binance-futures","SOLUSDT",1743206386602,1538.0,129.4,129.39,595.0]
["binance-futures","SOLUSDT",1743206386983,1535.0,129.4,129.39,595.0]
["binance-futures","SOLUSDT",1743206387204,1535.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206387300,1521.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206387359,1523.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206387368,1538.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206387465,1523.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206387520,1525.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206387531,1540.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206387686,1525.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206387738,1540.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206387919,1525.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206388107,1540.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206388155,1543.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206388248,1528.0,129.4,129.39,593.0]
["binance-futures","SOLUSDT",1743206388315,1531.0,129.4,129.39,579.0]
["binance-futures","SOLUSDT",1743206388364,1547.0,129.4,129.39,579.0]
["binance-futures","SOLUSDT",1743206388419,1549.0,129.4,129.39,579.0]
["binance-futures","SOLUSDT",1743206388568,1534.0,129.4,129.39,579.0]
["binance-futures","SOLUSDT",1743206388657,1531.0,129.4,129.39,580.0]
["binance-futures","SOLUSDT",1743206388705,1546.0,129.4,129.39,580.0]
["binance-futures","SOLUSDT",1743206388938,1531.0,129.4,129.39,580.0]
["binance-futures","SOLUSDT",1743206389026,1546.0,129.4,129.39,580.0]
["binance-futures","SOLUSDT",1743206389148,1550.0,129.4,129.39,580.0]
["binance-futures","SOLUSDT",1743206389283,1484.0,129.4,129.39,705.0]
["binance-futures","SOLUSDT",1743206389337,1507.0,129.4,129.39,674.0]
["binance-futures","SOLUSDT",1743206389388,1493.0,129.4,129.39,675.0]
["binance-futures","SOLUSDT",1743206389427,1508.0,129.4,129.39,646.0]
["binance-futures","SOLUSDT",1743206389505,1456.0,129.4,129.39,646.0]
["binance-futures","SOLUSDT",1743206389568,1471.0,129.4,129.39,646.0]
["binance-futures","SOLUSDT",1743206389637,1456.0,129.4,129.39,646.0]
["binance-futures","SOLUSDT",1743206389695,1471.0,129.4,129.39,675.0]
["binance-futures","SOLUSDT",1743206389744,1471.0,129.4,129.39,676.0]
["binance-futures","SOLUSDT",1743206389802,1471.0,129.4,129.39,705.0]
["binance-futures","SOLUSDT",1743206389854,1471.0,129.4,129.39,749.0]
["binance-futures","SOLUSDT",1743206389904,1471.0,129.4,129.39,753.0]
["binance-futures","SOLUSDT",1743206389959,1471.0,129.4,129.39,647.0]
["binance-futures","SOLUSDT",1743206390127,725.0,129.4,129.39,860.0]
["binance-futures","SOLUSDT",1743206390173,741.0,129.4,129.39,898.0]
["binance-futures","SOLUSDT",1743206390334,752.0,129.4,129.39,868.0]
["binance-futures","SOLUSDT",1743206390387,752.0,129.4,129.39,870.0]
["binance-futures","SOLUSDT",1743206390434,754.0,129.4,129.39,829.0]
["binance-futures","SOLUSDT",1743206390486,739.0,129.4,129.39,829.0]
["binance-futures","SOLUSDT",1743206390569,754.0,129.4,129.39,829.0]
["binance-futures","SOLUSDT",1743206390598,754.0,129.4,129.39,826.0]
["binance-futures","SOLUSDT",1743206390639,739.0,129.4,129.39,867.0]
["binance-futures","SOLUSDT",1743206390771,754.0,129.4,129.39,868.0]
["binance-futures","SOLUSDT",1743206390844,739.0,129.4,129.39,628.0]
["binance-futures","SOLUSDT",1743206390889,754.0,129.4,129.39,628.0]
["binance-futures","SOLUSDT",1743206390900,754.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206391001,742.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206391053,754.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206391159,739.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206391213,757.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206391252,753.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206391358,754.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206391627,742.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206391641,754.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206391731,739.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206391898,754.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206391938,739.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392065,754.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392101,760.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392185,745.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392241,763.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392280,760.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392341,770.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392451,788.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392501,818.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392645,803.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392680,818.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392742,803.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392800,818.0,129.4,129.39,590.0]
["binance-futures","SOLUSDT",1743206392913,818.0,129.4,129.39,585.0]
["binance-futures","SOLUSDT",1743206393028,821.0,129.4,129.39,585.0]
["binance-futures","SOLUSDT",1743206393239,820.0,129.4,129.39,586.0]
["binance-futures","SOLUSDT",1743206393449,825.0,129.4,129.39,818.0]
["binance-futures","SOLUSDT",1743206393501,843.0,129.4,129.39,890.0]
["binance-futures","SOLUSDT",1743206393528,840.0,129.4,129.39,893.0]
["binance-futures","SOLUSDT",1743206393588,822.0,129.4,129.39,893.0]
["binance-futures","SOLUSDT",1743206393659,837.0,129.4,129.39,659.0]
["binance-futures","SOLUSDT",1743206393710,837.0,129.4,129.39,655.0]
["binance-futures","SOLUSDT",1743206393801,837.0,129.4,129.39,656.0]
["binance-futures","SOLUSDT",1743206393867,822.0,129.4,129.39,657.0]
["binance-futures","SOLUSDT",1743206393908,822.0,129.4,129.39,658.0]
["binance-futures","SOLUSDT",1743206393965,837.0,129.4,129.39,658.0]
["binance-futures","SOLUSDT",1743206394014,822.0,129.4,129.39,662.0]
["binance-futures","SOLUSDT",1743206394118,822.0,129.4,129.39,663.0]
["binance-futures","SOLUSDT",1743206394244,837.0,129.4,129.39,671.0]
["binance-futures","SOLUSDT",1743206394300,822.0,129.4,129.39,672.0]
["binance-futures","SOLUSDT",1743206394351,822.0,129.4,129.39,704.0]
["binance-futures","SOLUSDT",1743206394414,822.0,129.4,129.39,702.0]
["binance-futures","SOLUSDT",1743206394466,837.0,129.4,129.39,700.0]
["binance-futures","SOLUSDT",1743206394533,837.0,129.4,129.39,717.0]
["binance-futures","SOLUSDT",1743206394588,837.0,129.4,129.39,713.0]
["binance-futures","SOLUSDT",1743206394814,822.0,129.4,129.39,713.0]
["binance-futures","SOLUSDT",1743206394867,837.0,129.4,129.39,712.0]
["binance-futures","SOLUSDT",1743206394946,823.0,129.4,129.39,712.0]
["binance-futures","SOLUSDT",1743206395029,838.0,129.4,129.39,713.0]
["binance-futures","SOLUSDT",1743206395078,823.0,129.4,129.39,713.0]
["binance-futures","SOLUSDT",1743206395132,838.0,129.4,129.39,713.0]
["binance-futures","SOLUSDT",1743206395440,822.0,129.4,129.39,713.0]
["binance-futures","SOLUSDT",1743206395490,837.0,129.4,129.39,712.0]
["binance-futures","SOLUSDT",1743206395736,823.0,129.4,129.39,712.0]
["binance-futures","SOLUSDT",1743206395781,838.0,129.4,129.39,712.0]
["binance-futures","SOLUSDT",1743206395906,838.0,129.4,129.39,716.0]
["binance-futures","SOLUSDT",1743206395962,837.0,129.4,129.39,712.0]
["binance-futures","SOLUSDT",1743206396000,838.0,129.4,129.39,712.0]
["binance-futures","SOLUSDT",1743206396059,823.0,129.4,129.39,712.0]
["binance-futures","SOLUSDT",1743206396168,838.0,129.4,129.39,712.0]
["binance-futures","SOLUSDT",1743206396189,823.0,129.4,129.39,712.0]
["binance-futures","SOLUSDT",1743206396292,822.0,129.4,129.39,713.0]
["binance-futures","SOLUSDT",1743206396349,839.0,129.4,129.39,713.0]
["binance-futures","SOLUSDT",1743206396459,837.0,129.4,129.39,712.0]
["binance-futures","SOLUSDT",1743206396562,837.0,129.4,129.39,727.0]
["binance-futures","SOLUSDT",1743206396611,837.0,129.4,129.39,713.0]
["binance-futures","SOLUSDT",1743206396692,837.0,129.4,129.39,813.0]
["binance-futures","SOLUSDT",1743206396780,841.0,129.4,129.39,813.0]
["binance-futures","SOLUSDT",1743206396795,838.0,129.4,129.39,813.0]
["binance-futures","SOLUSDT",1743206396908,812.0,129.4,129.39,1020.0]
["binance-futures","SOLUSDT",1743206396937,827.0,129.4,129.39,1014.0]
["binance-futures","SOLUSDT",1743206397013,812.0,129.4,129.39,1018.0]
["binance-futures","SOLUSDT",1743206397029,827.0,129.4,129.39,1017.0]
["binance-futures","SOLUSDT",1743206397123,812.0,129.4,129.39,780.0]
["binance-futures","SOLUSDT",1743206397163,827.0,129.4,129.39,780.0]
["binance-futures","SOLUSDT",1743206397238,828.0,129.4,129.39,780.0]
["binance-futures","SOLUSDT",1743206397287,830.0,129.4,129.39,780.0]
["binance-futures","SOLUSDT",1743206397399,816.0,129.4,129.39,780.0]
["binance-futures","SOLUSDT",1743206397474,832.0,129.4,129.39,780.0]
["binance-futures","SOLUSDT",1743206397541,833.0,129.4,129.39,780.0]
["binance-futures","SOLUSDT",1743206397602,821.0,129.4,129.39,773.0]
["binance-futures","SOLUSDT",1743206397636,833.0,129.4,129.39,773.0]
["binance-futures","SOLUSDT",1743206397769,818.0,129.4,129.39,773.0]
["binance-futures","SOLUSDT",1743206397818,833.0,129.4,129.39,773.0]
["binance-futures","SOLUSDT",1743206398035,818.0,129.4,129.39,775.0]
["binance-futures","SOLUSDT",1743206398059,833.0,129.4,129.39,775.0]
["binance-futures","SOLUSDT",1743206398128,826.0,129.4,129.39,775.0]
["binance-futures","SOLUSDT",1743206398204,826.0,129.4,129.39,773.0]
["binance-futures","SOLUSDT",1743206398242,841.0,129.4,129.39,773.0]
["binance-futures","SOLUSDT",1743206398415,826.0,129.4,129.39,775.0]
["binance-futures","SOLUSDT",1743206398474,841.0,129.4,129.39,775.0]
["binance-futures","SOLUSDT",1743206398547,829.0,129.4,129.39,794.0]
["binance-futures","SOLUSDT",1743206398580,841.0,129.4,129.39,775.0]
["binance-futures","SOLUSDT",1743206398650,842.0,129.4,129.39,772.0]
["binance-futures","SOLUSDT",1743206398698,841.0,129.4,129.39,773.0]
["binance-futures","SOLUSDT",1743206398753,841.0,129.4,129.39,777.0]
["binance-futures","SOLUSDT",1743206398761,841.0,129.4,129.39,773.0]
["binance-futures","SOLUSDT",1743206398999,844.0,129.4,129.39,772.0]
["binance-futures","SOLUSDT",1743206399088,845.0,129.4,129.39,772.0]
["binance-futures","SOLUSDT",1743206399158,848.0,129.4,129.39,849.0]
["binance-futures","SOLUSDT",1743206399211,845.0,129.4,129.39,895.0]
["binance-futures","SOLUSDT",1743206399223,842.0,129.4,129.39,880.0]
["binance-futures","SOLUSDT",1743206399316,842.0,129.4,129.39,820.0]
["binance-futures","SOLUSDT",1743206399368,846.0,129.4,129.39,820.0]
["binance-futures","SOLUSDT",1743206399404,849.0,129.4,129.39,820.0]
["binance-futures","SOLUSDT",1743206399592,849.0,129.4,129.39,818.0]
["binance-futures","SOLUSDT",1743206399648,850.0,129.4,129.39,818.0]
["binance-futures","SOLUSDT",1743206399761,850.0,129.4,129.39,833.0]
["binance-futures","SOLUSDT",1743206399809,850.0,129.4,129.39,820.0]
["binance-futures","SOLUSDT",1743206399850,846.0,129.4,129.39,820.0]
["binance-futures","SOLUSDT",1743206399979,831.0,129.4,129.39,819.0]