{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1036182,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1743033600005,653.0,137.3,137.26,380.0]
["binance-futures","SOLUSDT",1743033600050,324.0,137.27,137.26,392.0]
["binance-futures","SOLUSDT",1743033604659,333.0,137.27,137.26,520.0]
["binance-futures","SOLUSDT",1743033604710,323.0,137.27,137.26,538.0]
["binance-futures","SOLUSDT",1743033604760,236.0,137.27,137.26,303.0]
["binance-futures","SOLUSDT",1743033604800,240.0,137.27,137.26,302.0]
["binance-futures","SOLUSDT",1743033604866,66.0,137.28,137.27,21.0]
["binance-futures","SOLUSDT",1743033604917,367.0,137.29,137.28,7.0]
["binance-futures","SOLUSDT",1743033604968,279.0,137.3,137.27,1428.0]
["binance-futures","SOLUSDT",1743033605019,275.0,137.3,137.27,1389.0]
["binance-futures","SOLUSDT",1743033605068,161.0,137.31,137.29,1.0]
["binance-futures","SOLUSDT",1743033605122,160.0,137.31,137.28,89.0]
["binance-futures","SOLUSDT",1743033605172,160.0,137.31,137.28,29.0]
["binance-futures","SOLUSDT",1743033605228,253.0,137.28,137.27,1723.0]
["binance-futures","SOLUSDT",1743033605279,280.0,137.28,137.27,1723.0]
["binance-futures","SOLUSDT",1743033605331,535.0,137.32,137.29,19.0]
["binance-futures","SOLUSDT",1743033605382,396.0,137.32,137.31,23.0]
["binance-futures","SOLUSDT",1743033605433,463.0,137.32,137.31,13.0]
["binance-futures","SOLUSDT",1743033605481,376.0,137.32,137.31,100.0]
["binance-futures","SOLUSDT",1743033605535,377.0,137.32,137.31,392.0]
["binance-futures","SOLUSDT",1743033605582,374.0,137.32,137.31,159.0]
["binance-futures","SOLUSDT",1743033605638,710.0,137.32,137.31,159.0]
["binance-futures","SOLUSDT",1743033605691,517.0,137.32,137.31,92.0]
["binance-futures","SOLUSDT",1743033605742,363.0,137.31,137.3,239.0]
["binance-futures","SOLUSDT",1743033605793,66.0,137.3,137.29,2.0]
["binance-futures","SOLUSDT",1743033605842,115.0,137.3,137.28,435.0]
["binance-futures","SOLUSDT",1743033605895,517.0,137.3,137.29,16.0]
["binance-futures","SOLUSDT",1743033605943,30.0,137.28,137.27,44.0]
["binance-futures","SOLUSDT",1743033605997,114.0,137.28,137.27,41.0]
["binance-futures","SOLUSDT",1743033606049,517.0,137.28,137.27,4.0]
["binance-futures","SOLUSDT",1743033606099,1096.0,137.28,137.27,65.0]
["binance-futures","SOLUSDT",1743033606152,844.0,137.28,137.27,111.0]
["binance-futures","SOLUSDT",1743033606170,822.0,137.28,137.27,152.0]
["binance-futures","SOLUSDT",1743033606196,802.0,137.28,137.27,154.0]
["binance-futures","SOLUSDT",1743033606224,775.0,137.28,137.27,198.0]
["binance-futures","SOLUSDT",1743033606248,800.0,137.28,137.27,206.0]
["binance-futures","SOLUSDT",1743033606301,662.0,137.28,137.27,274.0]
["binance-futures","SOLUSDT",1743033606371,375.0,137.28,137.27,422.0]
["binance-futures","SOLUSDT",1743033606405,381.0,137.28,137.27,529.0]
["binance-futures","SOLUSDT",1743033606449,371.0,137.28,137.27,666.0]
["binance-futures","SOLUSDT",1743033606551,315.0,137.28,137.27,679.0]
["binance-futures","SOLUSDT",1743033606678,241.0,137.28,137.27,681.0]
["binance-futures","SOLUSDT",1743033606771,286.0,137.28,137.27,682.0]
["binance-futures","SOLUSDT",1743033606878,214.0,137.28,137.27,695.0]
["binance-futures","SOLUSDT",1743033606937,214.0,137.28,137.27,680.0]
["binance-futures","SOLUSDT",1743033607016,218.0,137.28,137.27,507.0]
["binance-futures","SOLUSDT",1743033607079,343.0,137.28,137.27,524.0]
["binance-futures","SOLUSDT",1743033607134,275.0,137.28,137.27,474.0]
["binance-futures","SOLUSDT",1743033607181,127.0,137.28,137.27,723.0]
["binance-futures","SOLUSDT",1743033607234,131.0,137.28,137.27,738.0]
["binance-futures","SOLUSDT",1743033607278,248.0,137.28,137.27,665.0]
["binance-futures","SOLUSDT",1743033607386,248.0,137.28,137.27,663.0]
["binance-futures","SOLUSDT",1743033607444,138.0,137.28,137.27,692.0]
["binance-futures","SOLUSDT",1743033607495,258.0,137.28,137.27,492.0]
["binance-futures","SOLUSDT",1743033607544,258.0,137.28,137.27,477.0]
["binance-futures","SOLUSDT",1743033607600,317.0,137.28,137.27,356.0]
["binance-futures","SOLUSDT",1743033607649,662.0,137.28,137.27,137.0]
["binance-futures","SOLUSDT",1743033607706,2120.0,137.27,137.26,414.0]
["binance-futures","SOLUSDT",1743033607757,1870.0,137.27,137.26,292.0]
["binance-futures","SOLUSDT",1743033607806,1336.0,137.27,137.26,319.0]
["binance-futures","SOLUSDT",1743033607854,1342.0,137.27,137.26,319.0]
["binance-futures","SOLUSDT",1743033607915,1397.0,137.27,137.26,319.0]
["binance-futures","SOLUSDT",1743033607963,1403.0,137.27,137.26,351.0]
["binance-futures","SOLUSDT",1743033608022,1076.0,137.27,137.26,347.0]
["binance-futures","SOLUSDT",1743033608073,133.0,137.27,137.26,752.0]
["binance-futures","SOLUSDT",1743033608123,102.0,137.27,137.26,859.0]
["binance-futures","SOLUSDT",1743033608177,219.0,137.27,137.26,872.0]
["binance-futures","SOLUSDT",1743033608228,218.0,137.27,137.26,849.0]
["binance-futures","SOLUSDT",1743033608273,218.0,137.27,137.26,737.0]
["binance-futures","SOLUSDT",1743033608332,269.0,137.27,137.26,579.0]
["binance-futures","SOLUSDT",1743033608385,344.0,137.27,137.26,360.0]
["binance-futures","SOLUSDT",1743033608436,362.0,137.27,137.26,330.0]
["binance-futures","SOLUSDT",1743033608486,365.0,137.27,137.26,299.0]
["binance-futures","SOLUSDT",1743033608528,366.0,137.27,137.26,299.0]
["binance-futures","SOLUSDT",1743033608591,394.0,137.27,137.26,322.0]
["binance-futures","SOLUSDT",1743033608678,372.0,137.27,137.26,322.0]
["binance-futures","SOLUSDT",1743033608731,390.0,137.27,137.26,322.0]
["binance-futures","SOLUSDT",1743033608796,392.0,137.27,137.26,324.0]
["binance-futures","SOLUSDT",1743033608854,387.0,137.27,137.26,382.0]
["binance-futures","SOLUSDT",1743033608958,340.0,137.27,137.26,440.0]
["binance-futures","SOLUSDT",1743033609010,329.0,137.27,137.26,440.0]
["binance-futures","SOLUSDT",1743033609113,279.0,137.27,137.26,440.0]
["binance-futures","SOLUSDT",1743033609180,324.0,137.27,137.26,443.0]
["binance-futures","SOLUSDT",1743033609215,370.0,137.27,137.26,443.0]
["binance-futures","SOLUSDT",1743033609287,416.0,137.27,137.26,478.0]
["binance-futures","SOLUSDT",1743033609340,416.0,137.27,137.26,479.0]
["binance-futures","SOLUSDT",1743033609405,456.0,137.27,137.26,485.0]
["binance-futures","SOLUSDT",1743033609459,458.0,137.27,137.26,487.0]
["binance-futures","SOLUSDT",1743033609519,468.0,137.27,137.26,488.0]
["binance-futures","SOLUSDT",1743033609577,575.0,137.27,137.26,334.0]
["binance-futures","SOLUSDT",1743033609631,567.0,137.27,137.26,334.0]
["binance-futures","SOLUSDT",1743033609685,564.0,137.27,137.26,181.0]
["binance-futures","SOLUSDT",1743033609736,1412.0,137.26,137.25,145.0]
["binance-futures","SOLUSDT",1743033609780,1413.0,137.26,137.25,156.0]
["binance-futures","SOLUSDT",1743033609840,1410.0,137.26,137.25,159.0]
["binance-futures","SOLUSDT",1743033609891,1465.0,137.26,137.25,149.0]
["binance-futures","SOLUSDT",1743033609942,1536.0,137.25,137.24,104.0]
["binance-futures","SOLUSDT",1743033609989,1277.0,137.25,137.24,220.0]
["binance-futures","SOLUSDT",1743033610047,1002.0,137.25,137.24,281.0]
["binance-futures","SOLUSDT",1743033610096,495.0,137.25,137.24,268.0]
["binance-futures","SOLUSDT",1743033610149,164.0,137.25,137.24,643.0]
["binance-futures","SOLUSDT",1743033610200,143.0,137.25,137.24,627.0]
["binance-futures","SOLUSDT",1743033610249,154.0,137.25,137.24,626.0]
["binance-futures","SOLUSDT",1743033610299,226.0,137.25,137.24,626.0]
["binance-futures","SOLUSDT",1743033610344,284.0,137.25,137.24,632.0]
["binance-futures","SOLUSDT",1743033610403,226.0,137.25,137.24,632.0]
["binance-futures","SOLUSDT",1743033610513,228.0,137.25,137.24,620.0]
["binance-futures","SOLUSDT",1743033610670,347.0,137.25,137.24,269.0]
["binance-futures","SOLUSDT",1743033610721,752.0,137.25,137.24,89.0]
["binance-futures","SOLUSDT",1743033610774,753.0,137.25,137.24,85.0]
["binance-futures","SOLUSDT",1743033610828,1444.0,137.24,137.23,123.0]
["binance-futures","SOLUSDT",1743033610877,1421.0,137.24,137.23,90.0]
["binance-futures","SOLUSDT",1743033610931,1501.0,137.24,137.23,77.0]
["binance-futures","SOLUSDT",1743033610985,1659.0,137.24,137.23,43.0]
["binance-futures","SOLUSDT",1743033611036,1212.0,137.22,137.21,140.0]
["binance-futures","SOLUSDT",1743033611087,1352.0,137.22,137.21,65.0]
["binance-futures","SOLUSDT",1743033611138,1353.0,137.22,137.21,66.0]
["binance-futures","SOLUSDT",1743033611184,1501.0,137.22,137.21,62.0]
["binance-futures","SOLUSDT",1743033611235,1345.0,137.22,137.21,62.0]
["binance-futures","SOLUSDT",1743033611291,1345.0,137.22,137.21,92.0]
["binance-futures","SOLUSDT",1743033611334,1503.0,137.22,137.21,89.0]
["binance-futures","SOLUSDT",1743033611393,1398.0,137.22,137.21,150.0]
["binance-futures","SOLUSDT",1743033611443,1393.0,137.22,137.21,150.0]
["binance-futures","SOLUSDT",1743033611492,1414.0,137.22,137.21,150.0]
["binance-futures","SOLUSDT",1743033611548,1406.0,137.22,137.21,174.0]
["binance-futures","SOLUSDT",1743033611582,1402.0,137.22,137.21,178.0]
["binance-futures","SOLUSDT",1743033611652,1393.0,137.22,137.21,121.0]
["binance-futures","SOLUSDT",1743033611705,1338.0,137.22,137.21,66.0]
["binance-futures","SOLUSDT",1743033611757,1338.0,137.22,137.21,67.0]
["binance-futures","SOLUSDT",1743033611814,1378.0,137.22,137.21,67.0]
["binance-futures","SOLUSDT",1743033611870,1378.0,137.22,137.21,70.0]
["binance-futures","SOLUSDT",1743033611918,1381.0,137.22,137.21,73.0]
["binance-futures","SOLUSDT",1743033612034,1403.0,137.22,137.21,73.0]
["binance-futures","SOLUSDT",1743033612087,1378.0,137.22,137.21,72.0]
["binance-futures","SOLUSDT",1743033612141,1378.0,137.22,137.21,97.0]
["binance-futures","SOLUSDT",1743033612188,1390.0,137.22,137.21,97.0]
["binance-futures","SOLUSDT",1743033612250,1444.0,137.22,137.21,40.0]
["binance-futures","SOLUSDT",1743033612299,1489.0,137.22,137.21,41.0]
["binance-futures","SOLUSDT",1743033612359,1510.0,137.22,137.21,38.0]
["binance-futures","SOLUSDT",1743033612443,1729.0,137.22,137.21,37.0]
["binance-futures","SOLUSDT",1743033612504,1274.0,137.21,137.2,3078.0]
["binance-futures","SOLUSDT",1743033612555,1338.0,137.21,137.2,3078.0]
["binance-futures","SOLUSDT",1743033612608,1352.0,137.21,137.2,3078.0]
["binance-futures","SOLUSDT",1743033612657,1414.0,137.21,137.2,3076.0]
["binance-futures","SOLUSDT",1743033612709,1420.0,137.21,137.2,3074.0]
["binance-futures","SOLUSDT",1743033612765,1334.0,137.21,137.2,3077.0]
["binance-futures","SOLUSDT",1743033612878,1351.0,137.21,137.2,3077.0]
["binance-futures","SOLUSDT",1743033612910,1349.0,137.21,137.2,3077.0]
["binance-futures","SOLUSDT",1743033612984,1266.0,137.21,137.2,3080.0]
["binance-futures","SOLUSDT",1743033613034,1182.0,137.21,137.2,3077.0]
["binance-futures","SOLUSDT",1743033613140,690.0,137.14,137.13,150.0]
["binance-futures","SOLUSDT",1743033613191,953.0,137.14,137.13,224.0]
["binance-futures","SOLUSDT",1743033613242,863.0,137.14,137.13,221.0]
["binance-futures","SOLUSDT",1743033613292,874.0,137.14,137.13,94.0]
["binance-futures","SOLUSDT",1743033613344,917.0,137.14,137.13,42.0]
["binance-futures","SOLUSDT",1743033613396,513.0,137.11,137.1,276.0]
["binance-futures","SOLUSDT",1743033613447,140.0,137.15,137.14,522.0]
["binance-futures","SOLUSDT",1743033613498,191.0,137.15,137.14,572.0]
["binance-futures","SOLUSDT",1743033613549,43.0,137.15,137.14,566.0]
["binance-futures","SOLUSDT",1743033613595,129.0,137.15,137.14,455.0]
["binance-futures","SOLUSDT",1743033613654,268.0,137.16,137.15,656.0]
["binance-futures","SOLUSDT",1743033613704,278.0,137.16,137.15,661.0]
["binance-futures","SOLUSDT",1743033613750,316.0,137.16,137.15,661.0]
["binance-futures","SOLUSDT",1743033613802,326.0,137.16,137.15,661.0]
["binance-futures","SOLUSDT",1743033613836,319.0,137.16,137.15,661.0]
["binance-futures","SOLUSDT",1743033613916,319.0,137.16,137.15,656.0]
["binance-futures","SOLUSDT",1743033613970,378.0,137.16,137.15,648.0]
["binance-futures","SOLUSDT",1743033614012,378.0,137.16,137.15,617.0]
["binance-futures","SOLUSDT",1743033614070,374.0,137.16,137.15,556.0]
["binance-futures","SOLUSDT",1743033614113,404.0,137.16,137.15,556.0]
["binance-futures","SOLUSDT",1743033614176,1188.0,137.15,137.14,185.0]
["binance-futures","SOLUSDT",1743033614227,1347.0,137.15,137.14,186.0]
["binance-futures","SOLUSDT",1743033614273,1378.0,137.15,137.14,161.0]
["binance-futures","SOLUSDT",1743033614327,1445.0,137.15,137.14,125.0]
["binance-futures","SOLUSDT",1743033614374,1447.0,137.15,137.14,113.0]
["binance-futures","SOLUSDT",1743033614541,1447.0,137.15,137.14,111.0]
["binance-futures","SOLUSDT",1743033614651,1599.0,137.14,137.13,96.0]
["binance-futures","SOLUSDT",1743033614702,1262.0,137.13,137.12,70.0]
["binance-futures","SOLUSDT",1743033614754,946.0,137.12,137.11,287.0]
["binance-futures","SOLUSDT",1743033614805,612.0,137.12,137.11,308.0]
["binance-futures","SOLUSDT",1743033614858,853.0,137.12,137.11,104.0]
["binance-futures","SOLUSDT",1743033614909,1254.0,137.11,137.1,277.0]
["binance-futures","SOLUSDT",1743033614957,1261.0,137.11,137.1,174.0]
["binance-futures","SOLUSDT",1743033615011,904.0,137.11,137.1,404.0]
["binance-futures","SOLUSDT",1743033615062,1181.0,137.11,137.1,157.0]
["binance-futures","SOLUSDT",1743033615111,1247.0,137.11,137.1,160.0]
["binance-futures","SOLUSDT",1743033615168,899.0,137.11,137.1,307.0]
["binance-futures","SOLUSDT",1743033615219,176.0,137.11,137.1,494.0]
["binance-futures","SOLUSDT",1743033615268,234.0,137.11,137.1,422.0]
["binance-futures","SOLUSDT",1743033615323,310.0,137.11,137.1,412.0]
["binance-futures","SOLUSDT",1743033615375,294.0,137.11,137.1,599.0]
["binance-futures","SOLUSDT",1743033615423,294.0,137.11,137.1,601.0]
["binance-futures","SOLUSDT",1743033615471,353.0,137.11,137.1,600.0]
["binance-futures","SOLUSDT",1743033615532,353.0,137.11,137.1,612.0]
["binance-futures","SOLUSDT",1743033615587,353.0,137.11,137.1,611.0]
["binance-futures","SOLUSDT",1743033615637,346.0,137.11,137.1,631.0]
["binance-futures","SOLUSDT",1743033615685,346.0,137.11,137.1,635.0]
["binance-futures","SOLUSDT",1743033615707,335.0,137.11,137.1,637.0]
["binance-futures","SOLUSDT",1743033615794,232.0,137.11,137.1,664.0]
["binance-futures","SOLUSDT",1743033615845,65.0,137.11,137.1,767.0]
["binance-futures","SOLUSDT",1743033615896,13.0,137.12,137.11,920.0]
["binance-futures","SOLUSDT",1743033615947,161.0,137.13,137.12,792.0]
["binance-futures","SOLUSDT",1743033615999,116.0,137.13,137.12,826.0]
["binance-futures","SOLUSDT",1743033616050,116.0,137.13,137.12,839.0]
["binance-futures","SOLUSDT",1743033616102,116.0,137.13,137.12,837.0]
["binance-futures","SOLUSDT",1743033616153,116.0,137.13,137.12,845.0]
["binance-futures","SOLUSDT",1743033616206,232.0,137.13,137.12,848.0]
["binance-futures","SOLUSDT",1743033616261,266.0,137.13,137.12,846.0]
["binance-futures","SOLUSDT",1743033616353,266.0,137.13,137.12,1005.0]
["binance-futures","SOLUSDT",1743033616414,266.0,137.13,137.12,968.0]
["binance-futures","SOLUSDT",1743033616457,266.0,137.13,137.12,995.0]
["binance-futures","SOLUSDT",1743033616521,266.0,137.13,137.12,998.0]
["binance-futures","SOLUSDT",1743033616554,266.0,137.13,137.12,997.0]
["binance-futures","SOLUSDT",1743033616624,266.0,137.13,137.12,996.0]
["binance-futures","SOLUSDT",1743033616673,295.0,137.13,137.12,995.0]
["binance-futures","SOLUSDT",1743033616704,305.0,137.13,137.12,999.0]
["binance-futures","SOLUSDT",1743033616782,318.0,137.13,137.12,968.0]
["binance-futures","SOLUSDT",1743033616828,318.0,137.13,137.12,997.0]
["binance-futures","SOLUSDT",1743033616888,318.0,137.13,137.12,808.0]
["binance-futures","SOLUSDT",1743033616944,318.0,137.13,137.12,837.0]
["binance-futures","SOLUSDT",1743033616993,405.0,137.13,137.12,556.0]
["binance-futures","SOLUSDT",1743033617047,405.0,137.13,137.12,346.0]
["binance-futures","SOLUSDT",1743033617095,405.0,137.13,137.12,194.0]
["binance-futures","SOLUSDT",1743033617153,322.0,137.13,137.12,497.0]
["binance-futures","SOLUSDT",1743033617206,265.0,137.13,137.12,616.0]
["binance-futures","SOLUSDT",1743033617254,382.0,137.13,137.12,509.0]
["binance-futures","SOLUSDT",1743033617308,480.0,137.13,137.12,487.0]
["binance-futures","SOLUSDT",1743033617339,574.0,137.13,137.12,528.0]
["binance-futures","SOLUSDT",1743033617412,584.0,137.13,137.12,458.0]
["binance-futures","SOLUSDT",1743033617457,587.0,137.13,137.12,487.0]
["binance-futures","SOLUSDT",1743033617515,587.0,137.13,137.12,469.0]
["binance-futures","SOLUSDT",1743033617567,587.0,137.13,137.12,439.0]
["binance-futures","SOLUSDT",1743033617626,581.0,137.13,137.12,460.0]
["binance-futures","SOLUSDT",1743033617687,581.0,137.13,137.12,482.0]
["binance-futures","SOLUSDT",1743033617750,581.0,137.13,137.12,458.0]
["binance-futures","SOLUSDT",1743033617808,597.0,137.13,137.12,545.0]
["binance-futures","SOLUSDT",1743033617880,597.0,137.13,137.12,533.0]
["binance-futures","SOLUSDT",1743033617966,668.0,137.13,137.12,552.0]
["binance-futures","SOLUSDT",1743033618023,668.0,137.13,137.12,518.0]
["binance-futures","SOLUSDT",1743033618078,668.0,137.13,137.12,519.0]
["binance-futures","SOLUSDT",1743033618131,668.0,137.13,137.12,566.0]
["binance-futures","SOLUSDT",1743033618195,649.0,137.13,137.12,593.0]
["binance-futures","SOLUSDT",1743033618247,686.0,137.13,137.12,591.0]
["binance-futures","SOLUSDT",1743033618307,686.0,137.13,137.12,572.0]
["binance-futures","SOLUSDT",1743033618358,686.0,137.13,137.12,569.0]
["binance-futures","SOLUSDT",1743033618414,687.0,137.13,137.12,576.0]
["binance-futures","SOLUSDT",1743033618538,571.0,137.13,137.12,576.0]
["binance-futures","SOLUSDT",1743033618588,571.0,137.13,137.12,645.0]
["binance-futures","SOLUSDT",1743033618640,12.0,137.13,137.12,741.0]
["binance-futures","SOLUSDT",1743033618692,117.0,137.14,137.13,1345.0]
["binance-futures","SOLUSDT",1743033618740,58.0,137.14,137.13,1393.0]
["binance-futures","SOLUSDT",1743033618792,67.0,137.14,137.13,1417.0]
["binance-futures","SOLUSDT",1743033618847,67.0,137.14,137.13,1422.0]
["binance-futures","SOLUSDT",1743033618898,188.0,137.14,137.13,1410.0]
["binance-futures","SOLUSDT",1743033618953,189.0,137.14,137.13,1390.0]
["binance-futures","SOLUSDT",1743033619006,214.0,137.14,137.13,666.0]
["binance-futures","SOLUSDT",1743033619047,216.0,137.14,137.13,654.0]
["binance-futures","SOLUSDT",1743033619108,217.0,137.14,137.13,654.0]
["binance-futures","SOLUSDT",1743033619159,217.0,137.14,137.13,665.0]
["binance-futures","SOLUSDT",1743033619214,213.0,137.14,137.13,862.0]
["binance-futures","SOLUSDT",1743033619268,252.0,137.14,137.13,656.0]
["binance-futures","SOLUSDT",1743033619319,249.0,137.14,137.13,806.0]
["binance-futures","SOLUSDT",1743033619368,244.0,137.14,137.13,806.0]
["binance-futures","SOLUSDT",1743033619445,244.0,137.14,137.13,849.0]
["binance-futures","SOLUSDT",1743033619505,214.0,137.14,137.13,879.0]
["binance-futures","SOLUSDT",1743033619550,95.0,137.14,137.13,891.0]
["binance-futures","SOLUSDT",1743033619657,95.0,137.14,137.13,948.0]
["binance-futures","SOLUSDT",1743033619711,95.0,137.14,137.13,935.0]
["binance-futures","SOLUSDT",1743033619762,112.0,137.14,137.13,956.0]
["binance-futures","SOLUSDT",1743033619819,114.0,137.14,137.13,863.0]
["binance-futures","SOLUSDT",1743033619872,230.0,137.14,137.13,831.0]
["binance-futures","SOLUSDT",1743033620000,226.0,137.14,137.13,872.0]
["binance-futures","SOLUSDT",1743033620052,227.0,137.14,137.13,837.0]
["binance-futures","SOLUSDT",1743033620116,228.0,137.14,137.13,835.0]
["binance-futures","SOLUSDT",1743033620172,227.0,137.14,137.13,862.0]
["binance-futures","SOLUSDT",1743033620227,230.0,137.14,137.13,863.0]
["binance-futures","SOLUSDT",1743033620283,266.0,137.14,137.13,855.0]
["binance-futures","SOLUSDT",1743033620340,267.0,137.14,137.13,854.0]
["binance-futures","SOLUSDT",1743033620384,289.0,137.14,137.13,853.0]
["binance-futures","SOLUSDT",1743033620552,168.0,137.15,137.14,219.0]
["binance-futures","SOLUSDT",1743033620602,36.0,137.15,137.14,1236.0]
["binance-futures","SOLUSDT",1743033620654,95.0,137.16,137.15,1289.0]
["binance-futures","SOLUSDT",1743033620705,155.0,137.16,137.15,1316.0]
["binance-futures","SOLUSDT",1743033620757,96.0,137.16,137.15,1350.0]
["binance-futures","SOLUSDT",1743033620808,226.0,137.16,137.15,1270.0]
["binance-futures","SOLUSDT",1743033620858,249.0,137.16,137.15,1161.0]
["binance-futures","SOLUSDT",1743033620904,249.0,137.16,137.15,1179.0]
["binance-futures","SOLUSDT",1743033620959,249.0,137.16,137.15,1141.0]
["binance-futures","SOLUSDT",1743033621063,251.0,137.16,137.15,1169.0]
["binance-futures","SOLUSDT",1743033621126,251.0,137.16,137.15,1155.0]
["binance-futures","SOLUSDT",1743033621232,251.0,137.16,137.15,906.0]
["binance-futures","SOLUSDT",1743033621278,288.0,137.16,137.15,892.0]
["binance-futures","SOLUSDT",1743033621330,288.0,137.16,137.15,905.0]
["binance-futures","SOLUSDT",1743033621389,288.0,137.16,137.15,910.0]
["binance-futures","SOLUSDT",1743033621494,352.0,137.16,137.15,876.0]
["binance-futures","SOLUSDT",1743033621545,349.0,137.16,137.15,1069.0]
["binance-futures","SOLUSDT",1743033621647,350.0,137.16,137.15,924.0]
["binance-futures","SOLUSDT",1743033621705,350.0,137.16,137.15,928.0]
["binance-futures","SOLUSDT",1743033621753,351.0,137.16,137.15,928.0]
["binance-futures","SOLUSDT",1743033621806,366.0,137.16,137.15,919.0]
["binance-futures","SOLUSDT",1743033621862,366.0,137.16,137.15,815.0]
["binance-futures","SOLUSDT",1743033621912,366.0,137.16,137.15,807.0]
["binance-futures","SOLUSDT",1743033621973,369.0,137.16,137.15,717.0]
["binance-futures","SOLUSDT",1743033622024,69.0,137.14,137.13,226.0]
["binance-futures","SOLUSDT",1743033622076,1375.0,137.14,137.13,344.0]
["binance-futures","SOLUSDT",1743033622127,38.0,137.14,137.13,135.0]
["binance-futures","SOLUSDT",1743033622176,116.0,137.14,137.13,581.0]
["binance-futures","SOLUSDT",1743033622229,140.0,137.14,137.13,531.0]
["binance-futures","SOLUSDT",1743033622277,179.0,137.14,137.13,560.0]
["binance-futures","SOLUSDT",1743033622335,147.0,137.14,137.13,563.0]
["binance-futures","SOLUSDT",1743033622385,179.0,137.14,137.13,566.0]
["binance-futures","SOLUSDT",1743033622435,147.0,137.14,137.13,565.0]
["binance-futures","SOLUSDT",1743033622497,147.0,137.14,137.13,594.0]
["binance-futures","SOLUSDT",1743033622528,146.0,137.14,137.13,600.0]
["binance-futures","SOLUSDT",1743033622600,132.0,137.15,137.14,930.0]
["binance-futures","SOLUSDT",1743033622652,123.0,137.15,137.14,971.0]
["binance-futures","SOLUSDT",1743033622702,124.0,137.15,137.14,1012.0]
["binance-futures","SOLUSDT",1743033622750,117.0,137.15,137.14,1023.0]
["binance-futures","SOLUSDT",1743033622804,141.0,137.15,137.14,1026.0]
["binance-futures","SOLUSDT",1743033622859,141.0,137.15,137.14,1022.0]
["binance-futures","SOLUSDT",1743033622917,25.0,137.15,137.14,1114.0]
["binance-futures","SOLUSDT",1743033622974,343.0,137.16,137.15,825.0]
["binance-futures","SOLUSDT",1743033623076,344.0,137.16,137.15,828.0]
["binance-futures","SOLUSDT",1743033623179,344.0,137.16,137.15,846.0]
["binance-futures","SOLUSDT",1743033623228,345.0,137.16,137.15,843.0]
["binance-futures","SOLUSDT",1743033623287,379.0,137.16,137.15,873.0]
["binance-futures","SOLUSDT",1743033623341,382.0,137.16,137.15,873.0]
["binance-futures","SOLUSDT",1743033623394,293.0,137.16,137.15,898.0]
["binance-futures","SOLUSDT",1743033623438,327.0,137.16,137.15,932.0]
["binance-futures","SOLUSDT",1743033623486,407.0,137.16,137.15,885.0]
["binance-futures","SOLUSDT",1743033623547,385.0,137.16,137.15,915.0]
["binance-futures","SOLUSDT",1743033623647,385.0,137.16,137.15,917.0]
["binance-futures","SOLUSDT",1743033623760,401.0,137.16,137.15,917.0]
["binance-futures","SOLUSDT",1743033623799,400.0,137.16,137.15,916.0]
["binance-futures","SOLUSDT",1743033623889,400.0,137.16,137.15,915.0]
["binance-futures","SOLUSDT",1743033624004,401.0,137.16,137.15,886.0]
["binance-futures","SOLUSDT",1743033624062,399.0,137.16,137.15,915.0]
["binance-futures","SOLUSDT",1743033624168,397.0,137.16,137.15,894.0]
["binance-futures","SOLUSDT",1743033624227,403.0,137.16,137.15,922.0]
["binance-futures","SOLUSDT",1743033624259,440.0,137.16,137.15,921.0]
["binance-futures","SOLUSDT",1743033624326,461.0,137.16,137.15,921.0]
["binance-futures","SOLUSDT",1743033624380,446.0,137.16,137.15,948.0]
["binance-futures","SOLUSDT",1743033624436,473.0,137.16,137.15,948.0]
["binance-futures","SOLUSDT",1743033624486,473.0,137.16,137.15,967.0]
["binance-futures","SOLUSDT",1743033624532,451.0,137.16,137.15,966.0]
["binance-futures","SOLUSDT",1743033624643,463.0,137.16,137.15,932.0]
["binance-futures","SOLUSDT",1743033624698,463.0,137.16,137.15,961.0]
["binance-futures","SOLUSDT",1743033624764,479.0,137.16,137.15,981.0]
["binance-futures","SOLUSDT",1743033624805,479.0,137.16,137.15,1019.0]
["binance-futures","SOLUSDT",1743033624868,479.0,137.16,137.15,734.0]
["binance-futures","SOLUSDT",1743033624919,479.0,137.16,137.15,732.0]
["binance-futures","SOLUSDT",1743033624974,479.0,137.16,137.15,734.0]
["binance-futures","SOLUSDT",1743033625078,363.0,137.16,137.15,734.0]
["binance-futures","SOLUSDT",1743033625135,364.0,137.16,137.15,734.0]
["binance-futures","SOLUSDT",1743033625237,365.0,137.16,137.15,734.0]
["binance-futures","SOLUSDT",1743033625288,402.0,137.16,137.15,735.0]
["binance-futures","SOLUSDT",1743033625328,402.0,137.16,137.15,792.0]
["binance-futures","SOLUSDT",1743033625396,412.0,137.16,137.15,763.0]
["binance-futures","SOLUSDT",1743033625480,412.0,137.16,137.15,792.0]
["binance-futures","SOLUSDT",1743033625534,424.0,137.16,137.15,792.0]
["binance-futures","SOLUSDT",1743033625718,424.0,137.16,137.15,752.0]
["binance-futures","SOLUSDT",1743033625769,440.0,137.16,137.15,783.0]
["binance-futures","SOLUSDT",1743033625855,440.0,137.16,137.15,784.0]
["binance-futures","SOLUSDT",1743033625907,466.0,137.16,137.15,783.0]
["binance-futures","SOLUSDT",1743033625955,463.0,137.16,137.15,782.0]
["binance-futures","SOLUSDT",1743033626119,463.0,137.16,137.15,753.0]
["binance-futures","SOLUSDT",1743033626171,463.0,137.16,137.15,789.0]
["binance-futures","SOLUSDT",1743033626224,463.0,137.16,137.15,786.0]
["binance-futures","SOLUSDT",1743033626275,457.0,137.16,137.15,787.0]
["binance-futures","SOLUSDT",1743033626328,458.0,137.16,137.15,787.0]
["binance-futures","SOLUSDT",1743033626361,453.0,137.16,137.15,785.0]
["binance-futures","SOLUSDT",1743033626431,453.0,137.16,137.15,756.0]
["binance-futures","SOLUSDT",1743033626488,453.0,137.16,137.15,785.0]
["binance-futures","SOLUSDT",1743033626560,454.0,137.16,137.15,785.0]
["binance-futures","SOLUSDT",1743033626611,454.0,137.16,137.15,783.0]
["binance-futures","SOLUSDT",1743033626629,460.0,137.16,137.15,781.0]
["binance-futures","SOLUSDT",1743033626706,460.0,137.16,137.15,752.0]
["binance-futures","SOLUSDT",1743033626767,475.0,137.16,137.15,752.0]
["binance-futures","SOLUSDT",1743033626804,475.0,137.16,137.15,781.0]
["binance-futures","SOLUSDT",1743033626882,490.0,137.16,137.15,752.0]
["binance-futures","SOLUSDT",1743033626932,490.0,137.16,137.15,777.0]
["binance-futures","SOLUSDT",1743033627026,490.0,137.16,137.15,779.0]
["binance-futures","SOLUSDT",1743033627095,491.0,137.16,137.15,778.0]
["binance-futures","SOLUSDT",1743033627151,492.0,137.16,137.15,803.0]
["binance-futures","SOLUSDT",1743033627255,539.0,137.16,137.15,803.0]
["binance-futures","SOLUSDT",1743033627369,541.0,137.16,137.15,784.0]
["binance-futures","SOLUSDT",1743033627427,541.0,137.16,137.15,730.0]
["binance-futures","SOLUSDT",1743033627492,541.0,137.16,137.15,720.0]
["binance-futures","SOLUSDT",1743033627545,541.0,137.16,137.15,749.0]
["binance-futures","SOLUSDT",1743033627648,541.0,137.16,137.15,720.0]
["binance-futures","SOLUSDT",1743033627807,542.0,137.16,137.15,720.0]
["binance-futures","SOLUSDT",1743033627855,542.0,137.16,137.15,749.0]
["binance-futures","SOLUSDT",1743033627913,553.0,137.16,137.15,748.0]
["binance-futures","SOLUSDT",1743033627968,562.0,137.16,137.15,575.0]
["binance-futures","SOLUSDT",1743033628008,562.0,137.16,137.15,573.0]
["binance-futures","SOLUSDT",1743033628070,562.0,137.16,137.15,543.0]
["binance-futures","SOLUSDT",1743033628113,564.0,137.16,137.15,573.0]
["binance-futures","SOLUSDT",1743033628178,564.0,137.16,137.15,546.0]
["binance-futures","SOLUSDT",1743033628233,564.0,137.16,137.15,575.0]
["binance-futures","SOLUSDT",1743033628283,603.0,137.16,137.15,575.0]
["binance-futures","SOLUSDT",1743033628398,606.0,137.16,137.15,574.0]
["binance-futures","SOLUSDT",1743033628446,602.0,137.16,137.15,573.0]
["binance-futures","SOLUSDT",1743033628608,640.0,137.16,137.15,572.0]
["binance-futures","SOLUSDT",1743033628681,640.0,137.16,137.15,543.0]
["binance-futures","SOLUSDT",1743033628687,640.0,137.16,137.15,571.0]
["binance-futures","SOLUSDT",1743033628766,657.0,137.16,137.15,542.0]
["binance-futures","SOLUSDT",1743033628840,657.0,137.16,137.15,571.0]
["binance-futures","SOLUSDT",1743033628878,659.0,137.16,137.15,542.0]
["binance-futures","SOLUSDT",1743033628978,659.0,137.16,137.15,571.0]
["binance-futures","SOLUSDT",1743033629042,659.0,137.16,137.15,542.0]
["binance-futures","SOLUSDT",1743033629102,658.0,137.16,137.15,571.0]
["binance-futures","SOLUSDT",1743033629149,680.0,137.16,137.15,377.0]
["binance-futures","SOLUSDT",1743033629206,680.0,137.16,137.15,369.0]
["binance-futures","SOLUSDT",1743033629244,719.0,137.16,137.15,369.0]
["binance-futures","SOLUSDT",1743033629309,720.0,137.16,137.15,340.0]
["binance-futures","SOLUSDT",1743033629358,717.0,137.16,137.15,387.0]
["binance-futures","SOLUSDT",1743033629555,717.0,137.16,137.15,388.0]
["binance-futures","SOLUSDT",1743033629632,720.0,137.16,137.15,351.0]
["binance-futures","SOLUSDT",1743033629673,720.0,137.16,137.15,380.0]
["binance-futures","SOLUSDT",1743033629727,720.0,137.16,137.15,351.0]
["binance-futures","SOLUSDT",1743033629771,736.0,137.16,137.15,380.0]
["binance-futures","SOLUSDT",1743033629839,715.0,137.16,137.15,345.0]
["binance-futures","SOLUSDT",1743033629868,714.0,137.16,137.15,372.0]
["binance-futures","SOLUSDT",1743033629947,714.0,137.16,137.15,376.0]
["binance-futures","SOLUSDT",1743033629985,708.0,137.16,137.15,376.0]
["binance-futures","SOLUSDT",1743033630050,708.0,137.16,137.15,345.0]
["binance-futures","SOLUSDT",1743033630104,708.0,137.16,137.15,373.0]
["binance-futures","SOLUSDT",1743033630124,710.0,137.16,137.15,373.0]
["binance-futures","SOLUSDT",1743033630205,710.0,137.16,137.15,344.0]
["binance-futures","SOLUSDT",1743033630257,746.0,137.16,137.15,373.0]
["binance-futures","SOLUSDT",1743033630305,747.0,137.16,137.15,341.0]
["binance-futures","SOLUSDT",1743033630365,777.0,137.16,137.15,342.0]
["binance-futures","SOLUSDT",1743033630465,1047.0,137.16,137.15,306.0]
["binance-futures","SOLUSDT",1743033630534,1207.0,137.16,137.15,305.0]
["binance-futures","SOLUSDT",1743033630580,1049.0,137.16,137.15,305.0]
["binance-futures","SOLUSDT",1743033630688,1031.0,137.16,137.15,305.0]
["binance-futures","SOLUSDT",1743033630744,1047.0,137.16,137.15,304.0]
["binance-futures","SOLUSDT",1743033630786,1047.0,137.16,137.15,303.0]
["binance-futures","SOLUSDT",1743033631014,1048.0,137.16,137.15,303.0]
["binance-futures","SOLUSDT",1743033631067,1053.0,137.16,137.15,303.0]
["binance-futures","SOLUSDT",1743033631171,1055.0,137.16,137.15,303.0]
["binance-futures","SOLUSDT",1743033631226,1058.0,137.16,137.15,303.0]
["binance-futures","SOLUSDT",1743033631300,1095.0,137.16,137.15,303.0]
["binance-futures","SOLUSDT",1743033631408,1094.0,137.16,137.15,303.0]
["binance-futures","SOLUSDT",1743033631460,1094.0,137.16,137.15,293.0]
["binance-futures","SOLUSDT",1743033631616,1094.0,137.16,137.15,328.0]
["binance-futures","SOLUSDT",1743033631680,1098.0,137.16,137.15,300.0]
["binance-futures","SOLUSDT",1743033631741,1111.0,137.16,137.15,306.0]
["binance-futures","SOLUSDT",1743033631793,1126.0,137.16,137.15,306.0]
["binance-futures","SOLUSDT",1743033631846,1151.0,137.16,137.15,308.0]
["binance-futures","SOLUSDT",1743033631887,1151.0,137.16,137.15,303.0]
["binance-futures","SOLUSDT",1743033632024,1125.0,137.16,137.15,305.0]
["binance-futures","SOLUSDT",1743033632077,1122.0,137.16,137.15,305.0]
["binance-futures","SOLUSDT",1743033632131,1058.0,137.16,137.15,498.0]
["binance-futures","SOLUSDT",1743033632180,56.0,137.16,137.15,699.0]
["binance-futures","SOLUSDT",1743033632233,169.0,137.16,137.15,713.0]
["binance-futures","SOLUSDT",1743033632281,82.0,137.16,137.15,718.0]
["binance-futures","SOLUSDT",1743033632333,87.0,137.16,137.15,718.0]
["binance-futures","SOLUSDT",1743033632380,87.0,137.16,137.15,664.0]
["binance-futures","SOLUSDT",1743033632440,210.0,137.16,137.15,612.0]
["binance-futures","SOLUSDT",1743033632489,232.0,137.16,137.15,632.0]
["binance-futures","SOLUSDT",1743033632527,233.0,137.16,137.15,632.0]
["binance-futures","SOLUSDT",1743033632599,233.0,137.16,137.15,629.0]
["binance-futures","SOLUSDT",1743033632643,233.0,137.16,137.15,615.0]
["binance-futures","SOLUSDT",1743033632708,233.0,137.16,137.15,636.0]
["binance-futures","SOLUSDT",1743033632758,249.0,137.16,137.15,657.0]
["binance-futures","SOLUSDT",1743033632802,249.0,137.16,137.15,656.0]
["binance-futures","SOLUSDT",1743033632852,237.0,137.16,137.15,655.0]
["binance-futures","SOLUSDT",1743033632897,239.0,137.16,137.15,634.0]
["binance-futures","SOLUSDT",1743033632970,239.0,137.16,137.15,605.0]
["binance-futures","SOLUSDT",1743033633028,239.0,137.16,137.15,633.0]
["binance-futures","SOLUSDT",1743033633065,244.0,137.16,137.15,625.0]
["binance-futures","SOLUSDT",1743033633130,248.0,137.16,137.15,596.0]
["binance-futures","SOLUSDT",1743033633184,246.0,137.16,137.15,611.0]
["binance-futures","SOLUSDT",1743033633228,241.0,137.16,137.15,611.0]
["binance-futures","SOLUSDT",1743033633291,244.0,137.16,137.15,540.0]
["binance-futures","SOLUSDT",1743033633351,244.0,137.16,137.15,509.0]
["binance-futures","SOLUSDT",1743033633403,248.0,137.16,137.15,379.0]
["binance-futures","SOLUSDT",1743033633444,245.0,137.16,137.15,379.0]
["binance-futures","SOLUSDT",1743033633504,245.0,137.16,137.15,378.0]
["binance-futures","SOLUSDT",1743033633674,247.0,137.16,137.15,380.0]
["binance-futures","SOLUSDT",1743033633729,247.0,137.16,137.15,436.0]
["binance-futures","SOLUSDT",1743033633804,247.0,137.16,137.15,438.0]
["binance-futures","SOLUSDT",1743033633877,167.0,137.16,137.15,533.0]
["binance-futures","SOLUSDT",1743033633931,225.0,137.16,137.15,535.0]
["binance-futures","SOLUSDT",1743033633970,227.0,137.16,137.15,535.0]
["binance-futures","SOLUSDT",1743033634033,227.0,137.16,137.15,501.0]
["binance-futures","SOLUSDT",1743033634081,225.0,137.16,137.15,538.0]
["binance-futures","SOLUSDT",1743033634128,225.0,137.16,137.15,537.0]
["binance-futures","SOLUSDT",1743033634182,226.0,137.16,137.15,536.0]
["binance-futures","SOLUSDT",1743033634316,226.0,137.16,137.15,506.0]
["binance-futures","SOLUSDT",1743033634348,226.0,137.16,137.15,535.0]
["binance-futures","SOLUSDT",1743033634430,166.0,137.16,137.15,540.0]
["binance-futures","SOLUSDT",1743033634477,113.0,137.16,137.15,571.0]
["binance-futures","SOLUSDT",1743033634532,114.0,137.16,137.15,572.0]
["binance-futures","SOLUSDT",1743033634587,230.0,137.16,137.15,572.0]
["binance-futures","SOLUSDT",1743033634642,230.0,137.16,137.15,571.0]
["binance-futures","SOLUSDT",1743033634692,250.0,137.16,137.15,571.0]
["binance-futures","SOLUSDT",1743033634748,250.0,137.16,137.15,542.0]
["binance-futures","SOLUSDT",1743033634818,251.0,137.16,137.15,613.0]
["binance-futures","SOLUSDT",1743033634873,230.0,137.16,137.15,584.0]
["binance-futures","SOLUSDT",1743033634922,230.0,137.16,137.15,582.0]
["binance-futures","SOLUSDT",1743033635108,230.0,137.16,137.15,554.0]
["binance-futures","SOLUSDT",1743033635174,230.0,137.16,137.15,586.0]
["binance-futures","SOLUSDT",1743033635228,232.0,137.16,137.15,586.0]
["binance-futures","SOLUSDT",1743033635281,233.0,137.16,137.15,586.0]
["binance-futures","SOLUSDT",1743033635305,231.0,137.16,137.15,587.0]
["binance-futures","SOLUSDT",1743033635393,231.0,137.16,137.15,527.0]
["binance-futures","SOLUSDT",1743033635442,237.0,137.16,137.15,525.0]
["binance-futures","SOLUSDT",1743033635498,236.0,137.16,137.15,585.0]
["binance-futures","SOLUSDT",1743033635771,236.0,137.16,137.15,567.0]
["binance-futures","SOLUSDT",1743033635803,236.0,137.16,137.15,658.0]
["binance-futures","SOLUSDT",1743033635875,303.0,137.17,137.16,898.0]
["binance-futures","SOLUSDT",1743033635928,303.0,137.17,137.16,934.0]
["binance-futures","SOLUSDT",1743033635979,304.0,137.17,137.16,957.0]
["binance-futures","SOLUSDT",1743033636030,261.0,137.17,137.16,960.0]
["binance-futures","SOLUSDT",1743033636081,143.0,137.17,137.16,1039.0]
["binance-futures","SOLUSDT",1743033636129,85.0,137.17,137.16,1045.0]
["binance-futures","SOLUSDT",1743033636188,85.0,137.17,137.16,1069.0]
["binance-futures","SOLUSDT",1743033636239,86.0,137.17,137.16,1071.0]
["binance-futures","SOLUSDT",1743033636346,29.0,137.17,137.16,1071.0]
["binance-futures","SOLUSDT",1743033636400,29.0,137.17,137.16,1100.0]
["binance-futures","SOLUSDT",1743033636453,33.0,137.18,137.17,1029.0]
["binance-futures","SOLUSDT",1743033636504,11.0,137.18,137.17,1039.0]
["binance-futures","SOLUSDT",1743033636555,938.0,137.19,137.18,657.0]
["binance-futures","SOLUSDT",1743033636604,935.0,137.19,137.18,777.0]
["binance-futures","SOLUSDT",1743033636656,935.0,137.19,137.18,853.0]
["binance-futures","SOLUSDT",1743033636709,935.0,137.19,137.18,851.0]
["binance-futures","SOLUSDT",1743033636756,937.0,137.19,137.18,850.0]
["binance-futures","SOLUSDT",1743033636863,941.0,137.19,137.18,849.0]
["binance-futures","SOLUSDT",1743033636977,935.0,137.19,137.18,850.0]
["binance-futures","SOLUSDT",1743033637037,935.0,137.19,137.18,849.0]
["binance-futures","SOLUSDT",1743033637117,903.0,137.19,137.18,851.0]
["binance-futures","SOLUSDT",1743033637168,903.0,137.19,137.18,932.0]
["binance-futures","SOLUSDT",1743033637219,907.0,137.19,137.18,960.0]
["binance-futures","SOLUSDT",1743033637266,911.0,137.19,137.18,1002.0]
["binance-futures","SOLUSDT",1743033637322,913.0,137.19,137.18,989.0]
["binance-futures","SOLUSDT",1743033637368,916.0,137.19,137.18,1001.0]
["binance-futures","SOLUSDT",1743033637427,917.0,137.19,137.18,1003.0]
["binance-futures","SOLUSDT",1743033637474,934.0,137.19,137.18,961.0]
["binance-futures","SOLUSDT",1743033637527,920.0,137.19,137.18,963.0]
["binance-futures","SOLUSDT",1743033637581,922.0,137.19,137.18,955.0]
["binance-futures","SOLUSDT",1743033637637,922.0,137.19,137.18,995.0]
["binance-futures","SOLUSDT",1743033637700,945.0,137.19,137.18,974.0]
["binance-futures","SOLUSDT",1743033637754,945.0,137.19,137.18,962.0]
["binance-futures","SOLUSDT",1743033637813,945.0,137.19,137.18,950.0]
["binance-futures","SOLUSDT",1743033637866,945.0,137.19,137.18,971.0]
["binance-futures","SOLUSDT",1743033637915,945.0,137.19,137.18,1021.0]
["binance-futures","SOLUSDT",1743033638019,945.0,137.19,137.18,958.0]
["binance-futures","SOLUSDT",1743033638073,945.0,137.19,137.18,1000.0]
["binance-futures","SOLUSDT",1743033638129,946.0,137.19,137.18,979.0]
["binance-futures","SOLUSDT",1743033638182,947.0,137.19,137.18,1000.0]
["binance-futures","SOLUSDT",1743033638238,947.0,137.19,137.18,980.0]
["binance-futures","SOLUSDT",1743033638317,947.0,137.19,137.18,958.0]
["binance-futures","SOLUSDT",1743033638369,938.0,137.19,137.18,970.0]
["binance-futures","SOLUSDT",1743033638408,938.0,137.19,137.18,1011.0]
["binance-futures","SOLUSDT",1743033638473,944.0,137.19,137.18,1012.0]
["binance-futures","SOLUSDT",1743033638525,944.0,137.19,137.18,991.0]
["binance-futures","SOLUSDT",1743033638597,944.0,137.19,137.18,940.0]
["binance-futures","SOLUSDT",1743033638648,927.0,137.19,137.18,967.0]
["binance-futures","SOLUSDT",1743033638701,84.0,137.21,137.2,754.0]
["binance-futures","SOLUSDT",1743033638750,87.0,137.21,137.2,662.0]
["binance-futures","SOLUSDT",1743033638805,170.0,137.21,137.2,663.0]
["binance-futures","SOLUSDT",1743033638854,197.0,137.21,137.2,578.0]
["binance-futures","SOLUSDT",1743033638904,118.0,137.21,137.2,674.0]
["binance-futures","SOLUSDT",1743033638960,142.0,137.21,137.2,663.0]
["binance-futures","SOLUSDT",1743033639004,142.0,137.21,137.2,661.0]
["binance-futures","SOLUSDT",1743033639062,142.0,137.21,137.2,652.0]
["binance-futures","SOLUSDT",1743033639098,142.0,137.21,137.2,678.0]
["binance-futures","SOLUSDT",1743033639162,143.0,137.21,137.2,678.0]
["binance-futures","SOLUSDT",1743033639268,159.0,137.21,137.2,678.0]
["binance-futures","SOLUSDT",1743033639440,175.0,137.21,137.2,678.0]
["binance-futures","SOLUSDT",1743033639538,175.0,137.21,137.2,698.0]
["binance-futures","SOLUSDT",1743033639596,174.0,137.21,137.2,700.0]
["binance-futures","SOLUSDT",1743033639659,178.0,137.23,137.22,906.0]
["binance-futures","SOLUSDT",1743033639708,325.0,137.24,137.23,931.0]
["binance-futures","SOLUSDT",1743033639762,344.0,137.24,137.23,912.0]
["binance-futures","SOLUSDT",1743033639813,303.0,137.24,137.23,924.0]
["binance-futures","SOLUSDT",1743033639864,97.0,137.24,137.23,981.0]
["binance-futures","SOLUSDT",1743033639916,92.0,137.25,137.24,997.0]
["binance-futures","SOLUSDT",1743033639970,164.0,137.25,137.24,1066.0]
["binance-futures","SOLUSDT",1743033640013,164.0,137.25,137.24,1093.0]
["binance-futures","SOLUSDT",1743033640073,165.0,137.25,137.24,1118.0]
["binance-futures","SOLUSDT",1743033640123,165.0,137.25,137.24,1195.0]
["binance-futures","SOLUSDT",1743033640279,174.0,137.25,137.24,1195.0]
["binance-futures","SOLUSDT",1743033640331,232.0,137.25,137.24,1195.0]
["binance-futures","SOLUSDT",1743033640385,232.0,137.25,137.24,1135.0]
["binance-futures","SOLUSDT",1743033640436,304.0,137.25,137.24,1076.0]
["binance-futures","SOLUSDT",1743033640491,305.0,137.25,137.24,1146.0]
["binance-futures","SOLUSDT",1743033640542,306.0,137.25,137.24,1145.0]
["binance-futures","SOLUSDT",1743033640588,306.0,137.25,137.24,1146.0]
["binance-futures","SOLUSDT",1743033640649,256.0,137.25,137.24,1144.0]
["binance-futures","SOLUSDT",1743033640755,259.0,137.25,137.24,1144.0]
["binance-futures","SOLUSDT",1743033640880,258.0,137.25,137.24,1144.0]
["binance-futures","SOLUSDT",1743033640937,257.0,137.25,137.24,1143.0]
["binance-futures","SOLUSDT",1743033641074,156.0,137.25,137.24,1134.0]
["binance-futures","SOLUSDT",1743033641127,214.0,137.25,137.24,1135.0]
["binance-futures","SOLUSDT",1743033641167,208.0,137.25,137.24,1133.0]
["binance-futures","SOLUSDT",1743033641231,266.0,137.25,137.24,1097.0]
["binance-futures","SOLUSDT",1743033641294,157.0,137.25,137.24,1119.0]
["binance-futures","SOLUSDT",1743033641392,352.0,137.25,137.24,1060.0]
["binance-futures","SOLUSDT",1743033641447,346.0,137.25,137.24,1059.0]
["binance-futures","SOLUSDT",1743033641498,159.0,137.25,137.24,1075.0]
["binance-futures","SOLUSDT",1743033641654,159.0,137.25,137.24,1101.0]
["binance-futures","SOLUSDT",1743033641707,349.0,137.25,137.24,1058.0]
["binance-futures","SOLUSDT",1743033641749,350.0,137.25,137.24,953.0]
["binance-futures","SOLUSDT",1743033641817,334.0,137.25,137.24,920.0]
["binance-futures","SOLUSDT",1743033641872,345.0,137.25,137.24,920.0]
["binance-futures","SOLUSDT",1743033641928,345.0,137.25,137.24,901.0]
["binance-futures","SOLUSDT",1743033641977,346.0,137.25,137.24,908.0]
["binance-futures","SOLUSDT",1743033642051,340.0,137.25,137.24,901.0]
["binance-futures","SOLUSDT",1743033642090,344.0,137.25,137.24,910.0]
["binance-futures","SOLUSDT",1743033642164,351.0,137.25,137.24,928.0]
["binance-futures","SOLUSDT",1743033642214,311.0,137.25,137.24,953.0]
["binance-futures","SOLUSDT",1743033642275,322.0,137.25,137.24,953.0]
["binance-futures","SOLUSDT",1743033642378,325.0,137.25,137.24,940.0]
["binance-futures","SOLUSDT",1743033642429,325.0,137.25,137.24,927.0]
["binance-futures","SOLUSDT",1743033642468,485.0,137.25,137.24,926.0]
["binance-futures","SOLUSDT",1743033642536,327.0,137.25,137.24,897.0]
["binance-futures","SOLUSDT",1743033642588,327.0,137.25,137.24,926.0]
["binance-futures","SOLUSDT",1743033642646,330.0,137.25,137.24,926.0]
["binance-futures","SOLUSDT",1743033642741,330.0,137.25,137.24,897.0]
["binance-futures","SOLUSDT",1743033642798,332.0,137.25,137.24,897.0]
["binance-futures","SOLUSDT",1743033642870,332.0,137.25,137.24,926.0]
["binance-futures","SOLUSDT",1743033642906,326.0,137.25,137.24,893.0]
["binance-futures","SOLUSDT",1743033642977,248.0,137.25,137.24,863.0]
["binance-futures","SOLUSDT",1743033643028,246.0,137.25,137.24,863.0]
["binance-futures","SOLUSDT",1743033643142,246.0,137.25,137.24,892.0]
["binance-futures","SOLUSDT",1743033643198,245.0,137.25,137.24,892.0]
["binance-futures","SOLUSDT",1743033643233,245.0,137.25,137.24,890.0]
["binance-futures","SOLUSDT",1743033643334,135.0,137.25,137.24,861.0]
["binance-futures","SOLUSDT",1743033643384,85.0,137.25,137.24,890.0]
["binance-futures","SOLUSDT",1743033643493,85.0,137.25,137.24,883.0]
["binance-futures","SOLUSDT",1743033643554,143.0,137.25,137.24,897.0]
["binance-futures","SOLUSDT",1743033643603,141.0,137.25,137.24,883.0]
["binance-futures","SOLUSDT",1743033643705,141.0,137.25,137.24,895.0]
["binance-futures","SOLUSDT",1743033643761,89.0,137.25,137.24,914.0]
["binance-futures","SOLUSDT",1743033643811,89.0,137.25,137.24,904.0]
["binance-futures","SOLUSDT",1743033643912,89.0,137.25,137.24,906.0]
["binance-futures","SOLUSDT",1743033644075,121.0,137.25,137.24,914.0]
["binance-futures","SOLUSDT",1743033644204,168.0,137.25,137.24,895.0]
["binance-futures","SOLUSDT",1743033644249,195.0,137.25,137.24,895.0]
["binance-futures","SOLUSDT",1743033644308,195.0,137.25,137.24,891.0]
["binance-futures","SOLUSDT",1743033644415,196.0,137.25,137.24,882.0]
["binance-futures","SOLUSDT",1743033644470,196.0,137.25,137.24,911.0]
["binance-futures","SOLUSDT",1743033644509,190.0,137.25,137.24,920.0]
["binance-futures","SOLUSDT",1743033644557,196.0,137.25,137.24,910.0]
["binance-futures","SOLUSDT",1743033644630,190.0,137.25,137.24,881.0]
["binance-futures","SOLUSDT",1743033644682,190.0,137.25,137.24,942.0]
["binance-futures","SOLUSDT",1743033644784,197.0,137.25,137.24,942.0]
["binance-futures","SOLUSDT",1743033644950,105.0,137.25,137.24,933.0]
["binance-futures","SOLUSDT",1743033645002,105.0,137.25,137.24,962.0]
["binance-futures","SOLUSDT",1743033645047,106.0,137.25,137.24,954.0]
["binance-futures","SOLUSDT",1743033645105,112.0,137.25,137.24,954.0]
["binance-futures","SOLUSDT",1743033645142,112.0,137.25,137.24,948.0]
["binance-futures","SOLUSDT",1743033645205,112.0,137.25,137.24,934.0]
["binance-futures","SOLUSDT",1743033645257,190.0,137.25,137.24,913.0]
["binance-futures","SOLUSDT",1743033645327,409.0,137.25,137.24,816.0]
["binance-futures","SOLUSDT",1743033645369,214.0,137.25,137.24,818.0]
["binance-futures","SOLUSDT",1743033645427,189.0,137.25,137.24,789.0]
["binance-futures","SOLUSDT",1743033645488,189.0,137.25,137.24,818.0]
["binance-futures","SOLUSDT",1743033645580,189.0,137.25,137.24,789.0]
["binance-futures","SOLUSDT",1743033645645,189.0,137.25,137.24,790.0]
["binance-futures","SOLUSDT",1743033645704,189.0,137.25,137.24,797.0]
["binance-futures","SOLUSDT",1743033645763,185.0,137.25,137.24,826.0]
["binance-futures","SOLUSDT",1743033645820,191.0,137.25,137.24,747.0]
["binance-futures","SOLUSDT",1743033645865,191.0,137.25,137.24,748.0]
["binance-futures","SOLUSDT",1743033645930,184.0,137.25,137.24,726.0]
["binance-futures","SOLUSDT",1743033645982,181.0,137.25,137.24,748.0]
["binance-futures","SOLUSDT",1743033646025,178.0,137.25,137.24,780.0]
["binance-futures","SOLUSDT",1743033646139,178.0,137.25,137.24,784.0]
["binance-futures","SOLUSDT",1743033646188,181.0,137.25,137.24,784.0]
["binance-futures","SOLUSDT",1743033646270,185.0,137.25,137.24,789.0]
["binance-futures","SOLUSDT",1743033646365,185.0,137.25,137.24,783.0]
["binance-futures","SOLUSDT",1743033646428,186.0,137.25,137.24,754.0]
["binance-futures","SOLUSDT",1743033646489,187.0,137.25,137.24,787.0]
["binance-futures","SOLUSDT",1743033646538,187.0,137.25,137.24,789.0]
["binance-futures","SOLUSDT",1743033646560,187.0,137.25,137.24,752.0]
["binance-futures","SOLUSDT",1743033646647,187.0,137.25,137.24,780.0]
["binance-futures","SOLUSDT",1743033646753,189.0,137.25,137.24,780.0]
["binance-futures","SOLUSDT",1743033646805,184.0,137.25,137.24,751.0]
["binance-futures","SOLUSDT",1743033646867,184.0,137.25,137.24,780.0]
["binance-futures","SOLUSDT",1743033646967,183.0,137.25,137.24,804.0]
["binance-futures","SOLUSDT",1743033646976,183.0,137.25,137.24,779.0]
["binance-futures","SOLUSDT",1743033647068,183.0,137.25,137.24,787.0]
["binance-futures","SOLUSDT",1743033647124,183.0,137.25,137.24,778.0]
["binance-futures","SOLUSDT",1743033647161,180.0,137.25,137.24,778.0]
["binance-futures","SOLUSDT",1743033647208,183.0,137.25,137.24,765.0]
["binance-futures","SOLUSDT",1743033647255,192.0,137.25,137.24,778.0]
["binance-futures","SOLUSDT",1743033647337,193.0,137.25,137.24,755.0]
["binance-futures","SOLUSDT",1743033647380,193.0,137.25,137.24,803.0]
["binance-futures","SOLUSDT",1743033647426,190.0,137.25,137.24,803.0]
["binance-futures","SOLUSDT",1743033647490,190.0,137.25,137.24,774.0]
["binance-futures","SOLUSDT",1743033647550,190.0,137.25,137.24,803.0]
["binance-futures","SOLUSDT",1743033647604,190.0,137.25,137.24,805.0]
["binance-futures","SOLUSDT",1743033647707,190.0,137.25,137.24,810.0]
["binance-futures","SOLUSDT",1743033647760,190.0,137.25,137.24,807.0]
["binance-futures","SOLUSDT",1743033647883,190.0,137.25,137.24,788.0]
["binance-futures","SOLUSDT",1743033647932,187.0,137.25,137.24,807.0]
["binance-futures","SOLUSDT",1743033647984,187.0,137.25,137.24,829.0]
["binance-futures","SOLUSDT",1743033648039,115.0,137.25,137.24,778.0]
["binance-futures","SOLUSDT",1743033648102,115.0,137.25,137.24,811.0]
["binance-futures","SOLUSDT",1743033648144,118.0,137.25,137.24,807.0]
["binance-futures","SOLUSDT",1743033648208,35.0,137.25,137.24,843.0]
["binance-futures","SOLUSDT",1743033648261,203.0,137.25,137.24,831.0]
["binance-futures","SOLUSDT",1743033648311,231.0,137.25,137.24,845.0]
["binance-futures","SOLUSDT",1743033648378,197.0,137.25,137.24,831.0]
["binance-futures","SOLUSDT",1743033648436,209.0,137.25,137.24,766.0]
["binance-futures","SOLUSDT",1743033648504,209.0,137.25,137.24,842.0]
["binance-futures","SOLUSDT",1743033648550,209.0,137.25,137.24,817.0]
["binance-futures","SOLUSDT",1743033648594,209.0,137.25,137.24,788.0]
["binance-futures","SOLUSDT",1743033648724,209.0,137.25,137.24,787.0]
["binance-futures","SOLUSDT",1743033648789,211.0,137.25,137.24,818.0]
["binance-futures","SOLUSDT",1743033648841,73.0,137.25,137.24,974.0]
["binance-futures","SOLUSDT",1743033648893,74.0,137.25,137.24,974.0]
["binance-futures","SOLUSDT",1743033648926,74.0,137.25,137.24,987.0]
["binance-futures","SOLUSDT",1743033649022,74.0,137.25,137.24,980.0]
["binance-futures","SOLUSDT",1743033649079,132.0,137.25,137.24,980.0]
["binance-futures","SOLUSDT",1743033649121,211.0,137.25,137.24,920.0]
["binance-futures","SOLUSDT",1743033649182,251.0,137.25,137.24,947.0]
["binance-futures","SOLUSDT",1743033649227,252.0,137.25,137.24,915.0]
["binance-futures","SOLUSDT",1743033649257,258.0,137.25,137.24,920.0]
["binance-futures","SOLUSDT",1743033649341,259.0,137.25,137.24,1055.0]
["binance-futures","SOLUSDT",1743033649391,124.0,137.25,137.24,1129.0]
["binance-futures","SOLUSDT",1743033649444,32.0,137.25,137.24,1129.0]
["binance-futures","SOLUSDT",1743033649507,10.0,137.25,137.24,1137.0]
["binance-futures","SOLUSDT",1743033649554,305.0,137.26,137.25,923.0]
["binance-futures","SOLUSDT",1743033649609,188.0,137.26,137.25,923.0]
["binance-futures","SOLUSDT",1743033649662,145.0,137.26,137.25,925.0]
["binance-futures","SOLUSDT",1743033649711,105.0,137.26,137.25,935.0]
["binance-futures","SOLUSDT",1743033649755,107.0,137.26,137.25,1050.0]
["binance-futures","SOLUSDT",1743033649818,105.0,137.26,137.25,1217.0]
["binance-futures","SOLUSDT",1743033649866,105.0,137.26,137.25,1228.0]
["binance-futures","SOLUSDT",1743033649921,118.0,137.28,137.27,943.0]
["binance-futures","SOLUSDT",1743033649972,233.0,137.29,137.28,777.0]
["binance-futures","SOLUSDT",1743033650021,176.0,137.29,137.28,788.0]
["binance-futures","SOLUSDT",1743033650073,152.0,137.29,137.28,867.0]
["binance-futures","SOLUSDT",1743033650125,152.0,137.29,137.28,890.0]
["binance-futures","SOLUSDT",1743033650173,217.0,137.29,137.28,889.0]
["binance-futures","SOLUSDT",1743033650227,223.0,137.29,137.28,907.0]
["binance-futures","SOLUSDT",1743033650278,269.0,137.29,137.28,907.0]
["binance-futures","SOLUSDT",1743033650336,238.0,137.29,137.28,907.0]
["binance-futures","SOLUSDT",1743033650441,239.0,137.29,137.28,907.0]
["binance-futures","SOLUSDT",1743033650487,239.0,137.29,137.28,848.0]
["binance-futures","SOLUSDT",1743033650548,240.0,137.29,137.28,906.0]
["binance-futures","SOLUSDT",1743033650686,239.0,137.29,137.28,906.0]
["binance-futures","SOLUSDT",1743033650804,242.0,137.29,137.28,922.0]
["binance-futures","SOLUSDT",1743033650958,205.0,137.29,137.28,922.0]
["binance-futures","SOLUSDT",1743033651065,211.0,137.29,137.28,922.0]
["binance-futures","SOLUSDT",1743033651116,73.0,137.29,137.28,949.0]
["binance-futures","SOLUSDT",1743033651169,220.0,137.3,137.29,778.0]
["binance-futures","SOLUSDT",1743033651218,207.0,137.3,137.29,746.0]
["binance-futures","SOLUSDT",1743033651269,219.0,137.3,137.29,734.0]
["binance-futures","SOLUSDT",1743033651324,22.0,137.31,137.3,1000.0]
["binance-futures","SOLUSDT",1743033651375,7.0,137.31,137.3,1066.0]
["binance-futures","SOLUSDT",1743033651425,191.0,137.32,137.31,595.0]
["binance-futures","SOLUSDT",1743033651477,197.0,137.32,137.31,592.0]
["binance-futures","SOLUSDT",1743033651527,40.0,137.32,137.31,763.0]
["binance-futures","SOLUSDT",1743033651578,41.0,137.32,137.31,841.0]
["binance-futures","SOLUSDT",1743033651630,41.0,137.32,137.31,861.0]
["binance-futures","SOLUSDT",1743033651683,210.0,137.32,137.31,810.0]
["binance-futures","SOLUSDT",1743033651734,210.0,137.32,137.31,806.0]
["binance-futures","SOLUSDT",1743033651789,214.0,137.32,137.31,761.0]
["binance-futures","SOLUSDT",1743033651838,182.0,137.32,137.31,760.0]
["binance-futures","SOLUSDT",1743033651927,182.0,137.32,137.31,762.0]
["binance-futures","SOLUSDT",1743033651995,188.0,137.32,137.31,762.0]
["binance-futures","SOLUSDT",1743033652045,194.0,137.32,137.31,804.0]
["binance-futures","SOLUSDT",1743033652099,196.0,137.32,137.31,800.0]
["binance-futures","SOLUSDT",1743033652145,196.0,137.32,137.31,798.0]
["binance-futures","SOLUSDT",1743033652200,196.0,137.32,137.31,769.0]
["binance-futures","SOLUSDT",1743033652267,257.0,137.32,137.31,798.0]
["binance-futures","SOLUSDT",1743033652320,253.0,137.32,137.31,798.0]
["binance-futures","SOLUSDT",1743033652365,290.0,137.32,137.31,799.0]
["binance-futures","SOLUSDT",1743033652431,290.0,137.32,137.31,758.0]
["binance-futures","SOLUSDT",1743033652462,290.0,137.32,137.31,772.0]
["binance-futures","SOLUSDT",1743033652529,290.0,137.32,137.31,743.0]
["binance-futures","SOLUSDT",1743033652586,293.0,137.32,137.31,748.0]
["binance-futures","SOLUSDT",1743033652642,284.0,137.32,137.31,760.0]
["binance-futures","SOLUSDT",1743033652690,284.0,137.32,137.31,759.0]
["binance-futures","SOLUSDT",1743033652759,283.0,137.32,137.31,767.0]
["binance-futures","SOLUSDT",1743033652848,283.0,137.32,137.31,754.0]
["binance-futures","SOLUSDT",1743033652915,283.0,137.32,137.31,725.0]
["binance-futures","SOLUSDT",1743033652963,279.0,137.32,137.31,748.0]
["binance-futures","SOLUSDT",1743033653021,303.0,137.32,137.31,507.0]
["binance-futures","SOLUSDT",1743033653072,301.0,137.32,137.31,426.0]
["binance-futures","SOLUSDT",1743033653120,326.0,137.32,137.31,391.0]
["binance-futures","SOLUSDT",1743033653173,269.0,137.32,137.31,391.0]
["binance-futures","SOLUSDT",1743033653227,269.0,137.32,137.31,389.0]
["binance-futures","SOLUSDT",1743033653286,276.0,137.32,137.31,389.0]
["binance-futures","SOLUSDT",1743033653330,416.0,137.32,137.31,388.0]
["binance-futures","SOLUSDT",1743033653443,266.0,137.32,137.31,388.0]
["binance-futures","SOLUSDT",1743033653605,416.0,137.32,137.31,387.0]
["binance-futures","SOLUSDT",1743033653657,416.0,137.32,137.31,386.0]
["binance-futures","SOLUSDT",1743033653704,465.0,137.32,137.31,331.0]
["binance-futures","SOLUSDT",1743033653760,421.0,137.32,137.31,332.0]
["binance-futures","SOLUSDT",1743033653812,261.0,137.32,137.31,390.0]
["binance-futures","SOLUSDT",1743033654068,261.0,137.32,137.31,413.0]
["binance-futures","SOLUSDT",1743033654176,990.0,137.31,137.3,1250.0]
["binance-futures","SOLUSDT",1743033654227,581.0,137.31,137.3,1268.0]
["binance-futures","SOLUSDT",1743033654280,890.0,137.31,137.3,141.0]
["binance-futures","SOLUSDT",1743033654319,890.0,137.31,137.3,119.0]
["binance-futures","SOLUSDT",1743033654384,926.0,137.31,137.3,179.0]
["binance-futures","SOLUSDT",1743033654423,926.0,137.31,137.3,194.0]
["binance-futures","SOLUSDT",1743033654485,926.0,137.31,137.3,202.0]
["binance-futures","SOLUSDT",1743033654542,926.0,137.31,137.3,195.0]
["binance-futures","SOLUSDT",1743033654593,926.0,137.31,137.3,204.0]
["binance-futures","SOLUSDT",1743033654661,925.0,137.31,137.3,197.0]
["binance-futures","SOLUSDT",1743033654701,925.0,137.31,137.3,168.0]
["binance-futures","SOLUSDT",1743033654788,930.0,137.31,137.3,171.0]
["binance-futures","SOLUSDT",1743033654902,900.0,137.31,137.3,266.0]
["binance-futures","SOLUSDT",1743033654937,900.0,137.31,137.3,268.0]
["binance-futures","SOLUSDT",1743033655004,876.0,137.31,137.3,238.0]
["binance-futures","SOLUSDT",1743033655057,606.0,137.31,137.3,271.0]
["binance-futures","SOLUSDT",1743033655106,624.0,137.31,137.3,269.0]
["binance-futures","SOLUSDT",1743033655218,890.0,137.31,137.3,242.0]
["binance-futures","SOLUSDT",1743033655258,904.0,137.31,137.3,144.0]
["binance-futures","SOLUSDT",1743033655305,904.0,137.31,137.3,114.0]
["binance-futures","SOLUSDT",1743033655407,1062.0,137.31,137.3,142.0]
["binance-futures","SOLUSDT",1743033655542,1055.0,137.31,137.3,148.0]
["binance-futures","SOLUSDT",1743033655601,894.0,137.31,137.3,157.0]
["binance-futures","SOLUSDT",1743033655648,883.0,137.31,137.3,157.0]
["binance-futures","SOLUSDT",1743033655711,1011.0,137.31,137.3,211.0]
["binance-futures","SOLUSDT",1743033655763,856.0,137.31,137.3,211.0]
["binance-futures","SOLUSDT",1743033655881,590.0,137.31,137.3,269.0]
["binance-futures","SOLUSDT",1743033655931,590.0,137.31,137.3,271.0]
["binance-futures","SOLUSDT",1743033656028,590.0,137.31,137.3,275.0]
["binance-futures","SOLUSDT",1743033656104,858.0,137.31,137.3,183.0]
["binance-futures","SOLUSDT",1743033656168,592.0,137.31,137.3,322.0]
["binance-futures","SOLUSDT",1743033656220,587.0,137.31,137.3,322.0]
["binance-futures","SOLUSDT",1743033656278,600.0,137.31,137.3,322.0]
["binance-futures","SOLUSDT",1743033656316,600.0,137.31,137.3,323.0]
["binance-futures","SOLUSDT",1743033656377,600.0,137.31,137.3,325.0]
["binance-futures","SOLUSDT",1743033656488,600.0,137.31,137.3,327.0]
["binance-futures","SOLUSDT",1743033656534,600.0,137.31,137.3,326.0]
["binance-futures","SOLUSDT",1743033656584,606.0,137.31,137.3,1381.0]
["binance-futures","SOLUSDT",1743033656648,572.0,137.31,137.3,1348.0]
["binance-futures","SOLUSDT",1743033656680,572.0,137.31,137.3,1383.0]
["binance-futures","SOLUSDT",1743033656750,575.0,137.31,137.3,1378.0]
["binance-futures","SOLUSDT",1743033656805,575.0,137.31,137.3,1337.0]
["binance-futures","SOLUSDT",1743033656900,575.0,137.31,137.3,1335.0]
["binance-futures","SOLUSDT",1743033656955,572.0,137.31,137.3,1306.0]
["binance-futures","SOLUSDT",1743033657017,564.0,137.31,137.3,1325.0]
["binance-futures","SOLUSDT",1743033657075,564.0,137.31,137.3,1337.0]
["binance-futures","SOLUSDT",1743033657116,569.0,137.31,137.3,1337.0]
["binance-futures","SOLUSDT",1743033657179,569.0,137.31,137.3,1333.0]
["binance-futures","SOLUSDT",1743033657303,580.0,137.31,137.3,1333.0]
["binance-futures","SOLUSDT",1743033657373,618.0,137.31,137.3,1332.0]
["binance-futures","SOLUSDT",1743033657463,742.0,137.31,137.3,1327.0]
["binance-futures","SOLUSDT",1743033657514,582.0,137.31,137.3,1321.0]
["binance-futures","SOLUSDT",1743033657559,617.0,137.31,137.3,1321.0]
["binance-futures","SOLUSDT",1743033657677,641.0,137.31,137.3,1321.0]
["binance-futures","SOLUSDT",1743033657767,645.0,137.31,137.3,1320.0]
["binance-futures","SOLUSDT",1743033657820,673.0,137.31,137.3,1287.0]
["binance-futures","SOLUSDT",1743033657878,673.0,137.31,137.3,1350.0]
["binance-futures","SOLUSDT",1743033657936,649.0,137.31,137.3,1350.0]
["binance-futures","SOLUSDT",1743033657982,625.0,137.31,137.3,1370.0]
["binance-futures","SOLUSDT",1743033658042,625.0,137.31,137.3,1346.0]
["binance-futures","SOLUSDT",1743033658087,625.0,137.31,137.3,1375.0]
["binance-futures","SOLUSDT",1743033658136,648.0,137.31,137.3,1376.0]
["binance-futures","SOLUSDT",1743033658198,625.0,137.31,137.3,1347.0]
["binance-futures","SOLUSDT",1743033658248,664.0,137.31,137.3,1374.0]
["binance-futures","SOLUSDT",1743033658304,664.0,137.31,137.3,1377.0]
["binance-futures","SOLUSDT",1743033658351,798.0,137.31,137.3,1298.0]
["binance-futures","SOLUSDT",1743033658417,800.0,137.31,137.3,1273.0]
["binance-futures","SOLUSDT",1743033658457,800.0,137.31,137.3,1242.0]
["binance-futures","SOLUSDT",1743033658506,800.0,137.31,137.3,1244.0]
["binance-futures","SOLUSDT",1743033658571,640.0,137.31,137.3,1242.0]
["binance-futures","SOLUSDT",1743033658618,648.0,137.31,137.3,1244.0]
["binance-futures","SOLUSDT",1743033658664,640.0,137.31,137.3,1245.0]
["binance-futures","SOLUSDT",1743033658768,641.0,137.31,137.3,1275.0]
["binance-futures","SOLUSDT",1743033658838,641.0,137.31,137.3,1290.0]
["binance-futures","SOLUSDT",1743033659003,641.0,137.31,137.3,1294.0]
["binance-futures","SOLUSDT",1743033659058,643.0,137.31,137.3,1293.0]
["binance-futures","SOLUSDT",1743033659134,615.0,137.31,137.3,1295.0]
["binance-futures","SOLUSDT",1743033659156,615.0,137.31,137.3,1293.0]
["binance-futures","SOLUSDT",1743033659281,622.0,137.31,137.3,1293.0]
["binance-futures","SOLUSDT",1743033659377,624.0,137.31,137.3,1297.0]
["binance-futures","SOLUSDT",1743033659548,624.0,137.31,137.3,1296.0]
["binance-futures","SOLUSDT",1743033659729,624.0,137.31,137.3,1302.0]
["binance-futures","SOLUSDT",1743033659781,626.0,137.31,137.3,1298.0]
["binance-futures","SOLUSDT",1743033659837,626.0,137.31,137.3,1394.0]
["binance-futures","SOLUSDT",1743033659887,626.0,137.31,137.3,1403.0]
["binance-futures","SOLUSDT",1743033659942,626.0,137.31,137.3,1395.0]
["binance-futures","SOLUSDT",1743033660004,923.0,137.31,137.3,843.0]
["binance-futures","SOLUSDT",1743033660056,538.0,137.29,137.28,486.0]
["binance-futures","SOLUSDT",1743033660107,961.0,137.29,137.28,267.0]
["binance-futures","SOLUSDT",1743033660158,1045.0,137.29,137.28,262.0]
["binance-futures","SOLUSDT",1743033660210,1003.0,137.29,137.28,239.0]
["binance-futures","SOLUSDT",1743033660261,687.0,137.28,137.27,55.0]
["binance-futures","SOLUSDT",1743033660312,1659.0,137.28,137.27,69.0]
["binance-futures","SOLUSDT",1743033660364,1482.0,137.28,137.27,70.0]
["binance-futures","SOLUSDT",1743033660415,276.0,137.27,137.26,97.0]
["binance-futures","SOLUSDT",1743033660464,821.0,137.27,137.26,51.0]
["binance-futures","SOLUSDT",1743033660518,831.0,137.27,137.26,78.0]
["binance-futures","SOLUSDT",1743033660569,803.0,137.27,137.26,194.0]
["binance-futures","SOLUSDT",1743033660620,359.0,137.27,137.26,278.0]
["binance-futures","SOLUSDT",1743033660672,410.0,137.27,137.26,322.0]
["binance-futures","SOLUSDT",1743033660719,402.0,137.27,137.26,337.0]
["binance-futures","SOLUSDT",1743033660775,399.0,137.27,137.26,365.0]
["binance-futures","SOLUSDT",1743033660828,381.0,137.27,137.26,364.0]
["binance-futures","SOLUSDT",1743033660879,371.0,137.27,137.26,363.0]
["binance-futures","SOLUSDT",1743033660930,374.0,137.27,137.26,363.0]
["binance-futures","SOLUSDT",1743033660978,353.0,137.27,137.26,363.0]
["binance-futures","SOLUSDT",1743033661035,244.0,137.27,137.26,398.0]
["binance-futures","SOLUSDT",1743033661085,226.0,137.27,137.26,483.0]
["binance-futures","SOLUSDT",1743033661139,232.0,137.27,137.26,458.0]
["binance-futures","SOLUSDT",1743033661188,258.0,137.27,137.26,463.0]
["binance-futures","SOLUSDT",1743033661241,268.0,137.27,137.26,452.0]
["binance-futures","SOLUSDT",1743033661289,268.0,137.27,137.26,494.0]
["binance-futures","SOLUSDT",1743033661345,268.0,137.27,137.26,497.0]
["binance-futures","SOLUSDT",1743033661397,265.0,137.27,137.26,495.0]
["binance-futures","SOLUSDT",1743033661452,227.0,137.27,137.26,503.0]
["binance-futures","SOLUSDT",1743033661502,227.0,137.27,137.26,504.0]
["binance-futures","SOLUSDT",1743033661558,227.0,137.27,137.26,506.0]
["binance-futures","SOLUSDT",1743033661617,428.0,137.27,137.26,494.0]
["binance-futures","SOLUSDT",1743033661669,268.0,137.27,137.26,374.0]
["binance-futures","SOLUSDT",1743033661719,270.0,137.27,137.26,369.0]
["binance-futures","SOLUSDT",1743033661771,292.0,137.27,137.26,218.0]
["binance-futures","SOLUSDT",1743033661819,464.0,137.27,137.26,202.0]
["binance-futures","SOLUSDT",1743033661871,778.0,137.27,137.26,186.0]
["binance-futures","SOLUSDT",1743033661926,778.0,137.27,137.26,156.0]
["binance-futures","SOLUSDT",1743033661977,807.0,137.27,137.26,155.0]
["binance-futures","SOLUSDT",1743033662028,919.0,137.26,137.25,167.0]
["binance-futures","SOLUSDT",1743033662078,934.0,137.26,137.25,169.0]
["binance-futures","SOLUSDT",1743033662131,428.0,137.26,137.25,235.0]
["binance-futures","SOLUSDT",1743033662181,590.0,137.26,137.25,236.0]
["binance-futures","SOLUSDT",1743033662235,864.0,137.26,137.25,232.0]
["binance-futures","SOLUSDT",1743033662286,862.0,137.26,137.25,231.0]
["binance-futures","SOLUSDT",1743033662337,891.0,137.26,137.25,221.0]
["binance-futures","SOLUSDT",1743033662388,884.0,137.26,137.25,216.0]
["binance-futures","SOLUSDT",1743033662441,962.0,137.26,137.25,213.0]
["binance-futures","SOLUSDT",1743033662494,996.0,137.26,137.25,91.0]
["binance-futures","SOLUSDT",1743033662599,1008.0,137.26,137.25,58.0]
["binance-futures","SOLUSDT",1743033662638,1008.0,137.26,137.25,86.0]
["binance-futures","SOLUSDT",1743033662699,1008.0,137.26,137.25,56.0]
["binance-futures","SOLUSDT",1743033662743,1008.0,137.26,137.25,85.0]
["binance-futures","SOLUSDT",1743033662794,1008.0,137.26,137.25,45.0]
["binance-futures","SOLUSDT",1743033662867,996.0,137.26,137.25,73.0]
["binance-futures","SOLUSDT",1743033663037,996.0,137.26,137.25,71.0]
["binance-futures","SOLUSDT",1743033663078,996.0,137.26,137.25,57.0]
["binance-futures","SOLUSDT",1743033663143,897.0,137.24,137.23,140.0]
["binance-futures","SOLUSDT",1743033663194,931.0,137.24,137.23,42.0]
["binance-futures","SOLUSDT",1743033663245,967.0,137.24,137.23,44.0]
["binance-futures","SOLUSDT",1743033663297,965.0,137.24,137.23,45.0]
["binance-futures","SOLUSDT",1743033663398,952.0,137.24,137.23,77.0]
["binance-futures","SOLUSDT",1743033663448,995.0,137.24,137.23,77.0]
["binance-futures","SOLUSDT",1743033663559,995.0,137.24,137.23,80.0]
["binance-futures","SOLUSDT",1743033663665,954.0,137.24,137.23,82.0]
["binance-futures","SOLUSDT",1743033663693,988.0,137.24,137.23,81.0]
["binance-futures","SOLUSDT",1743033663768,954.0,137.24,137.23,81.0]
["binance-futures","SOLUSDT",1743033663819,988.0,137.24,137.23,78.0]
["binance-futures","SOLUSDT",1743033663868,994.0,137.24,137.23,78.0]
["binance-futures","SOLUSDT",1743033663910,988.0,137.24,137.23,78.0]
["binance-futures","SOLUSDT",1743033664030,1337.0,137.23,137.22,10.0]
["binance-futures","SOLUSDT",1743033664079,1082.0,137.22,137.21,57.0]
["binance-futures","SOLUSDT",1743033664130,1083.0,137.22,137.21,25.0]
["binance-futures","SOLUSDT",1743033664180,1118.0,137.22,137.21,21.0]
["binance-futures","SOLUSDT",1743033664236,1118.0,137.22,137.21,10.0]
["binance-futures","SOLUSDT",1743033664396,1389.0,137.21,137.2,45.0]
["binance-futures","SOLUSDT",1743033664447,1355.0,137.21,137.2,72.0]
["binance-futures","SOLUSDT",1743033664499,1190.0,137.21,137.2,136.0]
["binance-futures","SOLUSDT",1743033664656,1190.0,137.21,137.2,133.0]
["binance-futures","SOLUSDT",1743033664709,1190.0,137.21,137.2,155.0]
["binance-futures","SOLUSDT",1743033664757,1190.0,137.21,137.2,274.0]
["binance-futures","SOLUSDT",1743033664811,921.0,137.21,137.2,274.0]
["binance-futures","SOLUSDT",1743033664860,476.0,137.21,137.2,358.0]
["binance-futures","SOLUSDT",1743033664914,421.0,137.21,137.2,341.0]
["binance-futures","SOLUSDT",1743033664959,430.0,137.21,137.2,341.0]
["binance-futures","SOLUSDT",1743033665021,433.0,137.21,137.2,335.0]
["binance-futures","SOLUSDT",1743033665074,974.0,137.21,137.2,263.0]
["binance-futures","SOLUSDT",1743033665128,1007.0,137.21,137.2,270.0]
["binance-futures","SOLUSDT",1743033665181,1021.0,137.21,137.2,270.0]
["binance-futures","SOLUSDT",1743033665231,1021.0,137.21,137.2,257.0]
["binance-futures","SOLUSDT",1743033665288,990.0,137.21,137.2,257.0]
["binance-futures","SOLUSDT",1743033665348,990.0,137.21,137.2,203.0]
["binance-futures","SOLUSDT",1743033665410,560.0,137.21,137.2,273.0]
["binance-futures","SOLUSDT",1743033665445,560.0,137.21,137.2,269.0]
["binance-futures","SOLUSDT",1743033665512,560.0,137.21,137.2,282.0]
["binance-futures","SOLUSDT",1743033665569,441.0,137.21,137.2,400.0]
["binance-futures","SOLUSDT",1743033665618,434.0,137.21,137.2,400.0]
["binance-futures","SOLUSDT",1743033665678,434.0,137.21,137.2,402.0]
["binance-futures","SOLUSDT",1743033665784,437.0,137.21,137.2,393.0]
["binance-futures","SOLUSDT",1743033665839,499.0,137.21,137.2,295.0]
["binance-futures","SOLUSDT",1743033665893,532.0,137.21,137.2,237.0]
["binance-futures","SOLUSDT",1743033665949,799.0,137.21,137.2,157.0]
["binance-futures","SOLUSDT",1743033666056,861.0,137.21,137.2,93.0]
["binance-futures","SOLUSDT",1743033666107,1481.0,137.2,137.19,211.0]
["binance-futures","SOLUSDT",1743033666157,1485.0,137.2,137.19,190.0]
["binance-futures","SOLUSDT",1743033666205,1471.0,137.2,137.19,188.0]
["binance-futures","SOLUSDT",1743033666263,1472.0,137.2,137.19,192.0]
["binance-futures","SOLUSDT",1743033666312,1438.0,137.2,137.19,192.0]
["binance-futures","SOLUSDT",1743033666368,1472.0,137.2,137.19,192.0]
["binance-futures","SOLUSDT",1743033666600,1077.0,137.19,137.18,30.0]
["binance-futures","SOLUSDT",1743033666651,832.0,137.18,137.17,76.0]
["binance-futures","SOLUSDT",1743033666702,1340.0,137.18,137.17,16.0]
["binance-futures","SOLUSDT",1743033666753,716.0,137.17,137.16,158.0]
["binance-futures","SOLUSDT",1743033666804,1154.0,137.17,137.16,21.0]
["binance-futures","SOLUSDT",1743033666855,1126.0,137.17,137.16,10.0]
["binance-futures","SOLUSDT",1743033666905,983.0,137.17,137.16,11.0]
["binance-futures","SOLUSDT",1743033666959,971.0,137.17,137.16,77.0]
["binance-futures","SOLUSDT",1743033667010,972.0,137.17,137.16,99.0]
["binance-futures","SOLUSDT",1743033667061,1166.0,137.17,137.16,40.0]
["binance-futures","SOLUSDT",1743033667169,1217.0,137.17,137.16,40.0]
["binance-futures","SOLUSDT",1743033667217,1057.0,137.17,137.16,36.0]
["binance-futures","SOLUSDT",1743033667274,1056.0,137.17,137.16,37.0]
["binance-futures","SOLUSDT",1743033667377,1077.0,137.17,137.16,11.0]
["binance-futures","SOLUSDT",1743033667427,973.0,137.16,137.15,86.0]
["binance-futures","SOLUSDT",1743033667480,961.0,137.16,137.15,84.0]
["binance-futures","SOLUSDT",1743033667527,961.0,137.16,137.15,85.0]
["binance-futures","SOLUSDT",1743033667585,1277.0,137.15,137.14,66.0]
["binance-futures","SOLUSDT",1743033667637,1313.0,137.15,137.14,38.0]
["binance-futures","SOLUSDT",1743033667688,1017.0,137.15,137.14,99.0]
["binance-futures","SOLUSDT",1743033667741,1017.0,137.15,137.14,121.0]
["binance-futures","SOLUSDT",1743033667789,1016.0,137.15,137.14,124.0]
["binance-futures","SOLUSDT",1743033667845,1176.0,137.15,137.14,65.0]
["binance-futures","SOLUSDT",1743033667900,1016.0,137.15,137.14,132.0]
["binance-futures","SOLUSDT",1743033668005,1023.0,137.15,137.14,135.0]
["binance-futures","SOLUSDT",1743033668057,1188.0,137.15,137.14,134.0]
["binance-futures","SOLUSDT",1743033668132,1028.0,137.15,137.14,134.0]
["binance-futures","SOLUSDT",1743033668213,1042.0,137.15,137.14,134.0]
["binance-futures","SOLUSDT",1743033668252,1236.0,137.15,137.14,130.0]
["binance-futures","SOLUSDT",1743033668317,28.0,137.15,137.14,401.0]
["binance-futures","SOLUSDT",1743033668368,68.0,137.16,137.15,917.0]
["binance-futures","SOLUSDT",1743033668419,305.0,137.16,137.15,856.0]
["binance-futures","SOLUSDT",1743033668460,175.0,137.16,137.15,852.0]
["binance-futures","SOLUSDT",1743033668521,178.0,137.16,137.15,817.0]
["binance-futures","SOLUSDT",1743033668545,156.0,137.16,137.15,849.0]
["binance-futures","SOLUSDT",1743033668627,153.0,137.16,137.15,820.0]
["binance-futures","SOLUSDT",1743033668685,150.0,137.16,137.15,852.0]
["binance-futures","SOLUSDT",1743033668788,150.0,137.16,137.15,811.0]
["binance-futures","SOLUSDT",1743033668842,150.0,137.16,137.15,803.0]
["binance-futures","SOLUSDT",1743033668969,150.0,137.16,137.15,839.0]
["binance-futures","SOLUSDT",1743033669007,153.0,137.16,137.15,847.0]
["binance-futures","SOLUSDT",1743033669074,153.0,137.16,137.15,821.0]
["binance-futures","SOLUSDT",1743033669130,153.0,137.16,137.15,850.0]
["binance-futures","SOLUSDT",1743033669172,157.0,137.16,137.15,850.0]
["binance-futures","SOLUSDT",1743033669227,157.0,137.16,137.15,821.0]
["binance-futures","SOLUSDT",1743033669281,157.0,137.16,137.15,874.0]
["binance-futures","SOLUSDT",1743033669322,157.0,137.16,137.15,876.0]
["binance-futures","SOLUSDT",1743033669550,157.0,137.16,137.15,880.0]
["binance-futures","SOLUSDT",1743033669602,156.0,137.18,137.17,834.0]
["binance-futures","SOLUSDT",1743033669653,154.0,137.18,137.17,789.0]
["binance-futures","SOLUSDT",1743033669704,158.0,137.18,137.17,794.0]
["binance-futures","SOLUSDT",1743033669755,158.0,137.18,137.17,812.0]
["binance-futures","SOLUSDT",1743033669808,159.0,137.18,137.17,811.0]
["binance-futures","SOLUSDT",1743033669864,67.0,137.18,137.17,812.0]
["binance-futures","SOLUSDT",1743033669900,182.0,137.18,137.17,811.0]
["binance-futures","SOLUSDT",1743033669954,130.0,137.18,137.17,811.0]
["binance-futures","SOLUSDT",1743033670013,300.0,137.18,137.17,814.0]
["binance-futures","SOLUSDT",1743033670067,320.0,137.18,137.17,814.0]
["binance-futures","SOLUSDT",1743033670121,320.0,137.18,137.17,837.0]
["binance-futures","SOLUSDT",1743033670174,317.0,137.18,137.17,835.0]
["binance-futures","SOLUSDT",1743033670244,151.0,137.18,137.17,838.0]
["binance-futures","SOLUSDT",1743033670296,161.0,137.18,137.17,838.0]
["binance-futures","SOLUSDT",1743033670335,154.0,137.18,137.17,837.0]
["binance-futures","SOLUSDT",1743033670449,153.0,137.18,137.17,842.0]
["binance-futures","SOLUSDT",1743033670498,266.0,137.18,137.17,834.0]
["binance-futures","SOLUSDT",1743033670549,269.0,137.18,137.17,474.0]
["binance-futures","SOLUSDT",1743033670611,285.0,137.18,137.17,446.0]
["binance-futures","SOLUSDT",1743033670663,285.0,137.18,137.17,428.0]
["binance-futures","SOLUSDT",1743033670722,327.0,137.18,137.17,427.0]
["binance-futures","SOLUSDT",1743033670751,327.0,137.18,137.17,428.0]
["binance-futures","SOLUSDT",1743033670842,327.0,137.18,137.17,426.0]
["binance-futures","SOLUSDT",1743033671001,327.0,137.18,137.17,425.0]
["binance-futures","SOLUSDT",1743033671106,327.0,137.18,137.17,431.0]
["binance-futures","SOLUSDT",1743033671153,277.0,137.18,137.17,433.0]
["binance-futures","SOLUSDT",1743033671207,324.0,137.18,137.17,433.0]
["binance-futures","SOLUSDT",1743033671262,322.0,137.18,137.17,369.0]
["binance-futures","SOLUSDT",1743033671315,680.0,137.18,137.17,43.0]
["binance-futures","SOLUSDT",1743033671360,1332.0,137.17,137.16,49.0]
["binance-futures","SOLUSDT",1743033671418,1001.0,137.16,137.15,30.0]
["binance-futures","SOLUSDT",1743033671468,996.0,137.16,137.15,24.0]
["binance-futures","SOLUSDT",1743033671524,1033.0,137.16,137.15,18.0]
["binance-futures","SOLUSDT",1743033671577,1039.0,137.16,137.15,20.0]
["binance-futures","SOLUSDT",1743033671677,823.0,137.15,137.14,131.0]
["binance-futures","SOLUSDT",1743033671728,823.0,137.15,137.14,128.0]
["binance-futures","SOLUSDT",1743033671751,824.0,137.15,137.14,121.0]
["binance-futures","SOLUSDT",1743033671839,824.0,137.15,137.14,92.0]
["binance-futures","SOLUSDT",1743033671890,824.0,137.15,137.14,121.0]
["binance-futures","SOLUSDT",1743033672005,824.0,137.15,137.14,180.0]
["binance-futures","SOLUSDT",1743033672052,771.0,137.15,137.14,179.0]
["binance-futures","SOLUSDT",1743033672109,771.0,137.15,137.14,133.0]
["binance-futures","SOLUSDT",1743033672221,794.0,137.15,137.14,151.0]
["binance-futures","SOLUSDT",1743033672262,794.0,137.15,137.14,183.0]
["binance-futures","SOLUSDT",1743033672321,794.0,137.15,137.14,195.0]
["binance-futures","SOLUSDT",1743033672363,801.0,137.15,137.14,195.0]
["binance-futures","SOLUSDT",1743033672425,961.0,137.15,137.14,93.0]
["binance-futures","SOLUSDT",1743033672466,802.0,137.15,137.14,123.0]
["binance-futures","SOLUSDT",1743033672530,802.0,137.15,137.14,95.0]
["binance-futures","SOLUSDT",1743033672571,804.0,137.15,137.14,118.0]
["binance-futures","SOLUSDT",1743033672636,898.0,137.15,137.14,95.0]
["binance-futures","SOLUSDT",1743033672698,898.0,137.15,137.14,85.0]
["binance-futures","SOLUSDT",1743033672780,903.0,137.15,137.14,79.0]
["binance-futures","SOLUSDT",1743033672876,1094.0,137.15,137.14,71.0]
["binance-futures","SOLUSDT",1743033672932,1153.0,137.15,137.14,65.0]
["binance-futures","SOLUSDT",1743033672969,1153.0,137.15,137.14,59.0]
["binance-futures","SOLUSDT",1743033673044,1153.0,137.15,137.14,47.0]
["binance-futures","SOLUSDT",1743033673095,1211.0,137.14,137.13,172.0]
["binance-futures","SOLUSDT",1743033673143,1182.0,137.14,137.13,118.0]
["binance-futures","SOLUSDT",1743033673196,1400.0,137.14,137.13,51.0]
["binance-futures","SOLUSDT",1743033673248,1219.0,137.13,137.12,144.0]
["binance-futures","SOLUSDT",1743033673298,629.0,137.13,137.12,384.0]
["binance-futures","SOLUSDT",1743033673350,636.0,137.13,137.12,298.0]
["binance-futures","SOLUSDT",1743033673400,503.0,137.13,137.12,366.0]
["binance-futures","SOLUSDT",1743033673449,495.0,137.13,137.12,358.0]
["binance-futures","SOLUSDT",1743033673504,495.0,137.13,137.12,376.0]
["binance-futures","SOLUSDT",1743033673555,495.0,137.13,137.12,391.0]
["binance-futures","SOLUSDT",1743033673605,495.0,137.13,137.12,402.0]
["binance-futures","SOLUSDT",1743033673659,495.0,137.13,137.12,390.0]
["binance-futures","SOLUSDT",1743033673705,494.0,137.13,137.12,400.0]
["binance-futures","SOLUSDT",1743033673761,494.0,137.13,137.12,374.0]
["binance-futures","SOLUSDT",1743033673807,494.0,137.13,137.12,395.0]
["binance-futures","SOLUSDT",1743033673920,508.0,137.13,137.12,395.0]
["binance-futures","SOLUSDT",1743033674019,516.0,137.13,137.12,405.0]
["binance-futures","SOLUSDT",1743033674077,516.0,137.13,137.12,380.0]
["binance-futures","SOLUSDT",1743033674128,516.0,137.13,137.12,387.0]
["binance-futures","SOLUSDT",1743033674180,61.0,137.13,137.12,499.0]
["binance-futures","SOLUSDT",1743033674232,90.0,137.13,137.12,482.0]
["binance-futures","SOLUSDT",1743033674283,84.0,137.13,137.12,493.0]
["binance-futures","SOLUSDT",1743033674388,84.0,137.13,137.12,494.0]
["binance-futures","SOLUSDT",1743033674441,84.0,137.13,137.12,483.0]
["binance-futures","SOLUSDT",1743033674495,154.0,137.13,137.12,490.0]
["binance-futures","SOLUSDT",1743033674546,169.0,137.13,137.12,476.0]
["binance-futures","SOLUSDT",1743033674585,169.0,137.13,137.12,439.0]
["binance-futures","SOLUSDT",1743033674648,169.0,137.13,137.12,451.0]
["binance-futures","SOLUSDT",1743033674694,169.0,137.13,137.12,440.0]
["binance-futures","SOLUSDT",1743033674804,169.0,137.13,137.12,414.0]
["binance-futures","SOLUSDT",1743033674874,169.0,137.13,137.12,402.0]
["binance-futures","SOLUSDT",1743033674917,165.0,137.13,137.12,409.0]
["binance-futures","SOLUSDT",1743033674977,169.0,137.13,137.12,380.0]
["binance-futures","SOLUSDT",1743033675033,162.0,137.13,137.12,423.0]
["binance-futures","SOLUSDT",1743033675101,260.0,137.13,137.12,428.0]
["binance-futures","SOLUSDT",1743033675143,452.0,137.13,137.12,234.0]
["binance-futures","SOLUSDT",1743033675204,744.0,137.13,137.12,33.0]
["binance-futures","SOLUSDT",1743033675307,753.0,137.13,137.12,34.0]
["binance-futures","SOLUSDT",1743033675360,782.0,137.13,137.12,34.0]
["binance-futures","SOLUSDT",1743033675418,957.0,137.13,137.12,33.0]
["binance-futures","SOLUSDT",1743033675571,957.0,137.13,137.12,35.0]
["binance-futures","SOLUSDT",1743033675615,1117.0,137.13,137.12,34.0]
["binance-futures","SOLUSDT",1743033675678,1114.0,137.13,137.12,34.0]
["binance-futures","SOLUSDT",1743033675739,1115.0,137.13,137.12,34.0]
["binance-futures","SOLUSDT",1743033675846,927.0,137.13,137.12,34.0]
["binance-futures","SOLUSDT",1743033676001,927.0,137.13,137.12,45.0]
["binance-futures","SOLUSDT",1743033676049,927.0,137.13,137.12,58.0]
["binance-futures","SOLUSDT",1743033676119,926.0,137.13,137.12,57.0]
["binance-futures","SOLUSDT",1743033676170,854.0,137.13,137.12,198.0]
["binance-futures","SOLUSDT",1743033676222,587.0,137.13,137.12,315.0]
["binance-futures","SOLUSDT",1743033676274,579.0,137.13,137.12,315.0]
["binance-futures","SOLUSDT",1743033676313,583.0,137.13,137.12,318.0]
["binance-futures","SOLUSDT",1743033676532,593.0,137.13,137.12,322.0]
["binance-futures","SOLUSDT",1743033676611,593.0,137.13,137.12,319.0]
["binance-futures","SOLUSDT",1743033676657,593.0,137.13,137.12,330.0]
["binance-futures","SOLUSDT",1743033676772,593.0,137.13,137.12,332.0]
["binance-futures","SOLUSDT",1743033676893,566.0,137.13,137.12,332.0]
["binance-futures","SOLUSDT",1743033677002,564.0,137.13,137.12,332.0]
["binance-futures","SOLUSDT",1743033677375,830.0,137.13,137.12,199.0]
["binance-futures","SOLUSDT",1743033677427,563.0,137.13,137.12,275.0]
["binance-futures","SOLUSDT",1743033677474,557.0,137.13,137.12,275.0]
["binance-futures","SOLUSDT",1743033677534,547.0,137.13,137.12,275.0]
["binance-futures","SOLUSDT",1743033677667,547.0,137.13,137.12,273.0]
["binance-futures","SOLUSDT",1743033677769,544.0,137.13,137.12,293.0]
["binance-futures","SOLUSDT",1743033677825,555.0,137.13,137.12,321.0]
["binance-futures","SOLUSDT",1743033677868,552.0,137.13,137.12,321.0]
["binance-futures","SOLUSDT",1743033678081,553.0,137.13,137.12,321.0]
["binance-futures","SOLUSDT",1743033678189,555.0,137.13,137.12,311.0]
["binance-futures","SOLUSDT",1743033678247,555.0,137.13,137.12,313.0]
["binance-futures","SOLUSDT",1743033678306,583.0,137.13,137.12,313.0]
["binance-futures","SOLUSDT",1743033678356,555.0,137.13,137.12,313.0]
["binance-futures","SOLUSDT",1743033678426,583.0,137.13,137.12,285.0]
["binance-futures","SOLUSDT",1743033678478,850.0,137.13,137.12,200.0]
["binance-futures","SOLUSDT",1743033678527,850.0,137.13,137.12,165.0]
["binance-futures","SOLUSDT",1743033678582,552.0,137.13,137.12,273.0]
["binance-futures","SOLUSDT",1743033678691,557.0,137.13,137.12,272.0]
["binance-futures","SOLUSDT",1743033678792,546.0,137.13,137.12,292.0]
["binance-futures","SOLUSDT",1743033678852,540.0,137.13,137.12,296.0]
["binance-futures","SOLUSDT",1743033678908,424.0,137.13,137.12,293.0]
["binance-futures","SOLUSDT",1743033678966,422.0,137.13,137.12,747.0]
["binance-futures","SOLUSDT",1743033679018,63.0,137.15,137.14,1354.0]
["binance-futures","SOLUSDT",1743033679069,214.0,137.16,137.15,1049.0]
["binance-futures","SOLUSDT",1743033679121,15.0,137.16,137.15,1097.0]
["binance-futures","SOLUSDT",1743033679173,15.0,137.16,137.15,1095.0]
["binance-futures","SOLUSDT",1743033679224,15.0,137.16,137.15,1104.0]
["binance-futures","SOLUSDT",1743033679276,15.0,137.16,137.15,1131.0]
["binance-futures","SOLUSDT",1743033679327,15.0,137.16,137.15,1135.0]
["binance-futures","SOLUSDT",1743033679353,15.0,137.16,137.15,1136.0]
["binance-futures","SOLUSDT",1743033679428,132.0,137.17,137.16,691.0]
["binance-futures","SOLUSDT",1743033679484,105.0,137.17,137.16,783.0]
["binance-futures","SOLUSDT",1743033679531,105.0,137.17,137.16,763.0]
["binance-futures","SOLUSDT",1743033679583,104.0,137.17,137.16,767.0]
["binance-futures","SOLUSDT",1743033679638,291.0,137.18,137.17,834.0]
["binance-futures","SOLUSDT",1743033679693,227.0,137.18,137.17,835.0]
["binance-futures","SOLUSDT",1743033679795,126.0,137.18,137.17,879.0]
["binance-futures","SOLUSDT",1743033679850,52.0,137.19,137.18,1796.0]
["binance-futures","SOLUSDT",1743033679901,89.0,137.2,137.19,676.0]
["binance-futures","SOLUSDT",1743033679952,61.0,137.21,137.2,1070.0]
["binance-futures","SOLUSDT",1743033680001,4.0,137.21,137.2,908.0]
["binance-futures","SOLUSDT",1743033680054,154.0,137.22,137.21,412.0]
["binance-futures","SOLUSDT",1743033680104,121.0,137.22,137.21,533.0]
["binance-futures","SOLUSDT",1743033680155,146.0,137.22,137.21,594.0]
["binance-futures","SOLUSDT",1743033680208,139.0,137.22,137.21,602.0]
["binance-futures","SOLUSDT",1743033680262,222.0,137.22,137.21,311.0]
["binance-futures","SOLUSDT",1743033680314,139.0,137.22,137.21,257.0]
["binance-futures","SOLUSDT",1743033680366,148.0,137.22,137.21,260.0]
["binance-futures","SOLUSDT",1743033680414,148.0,137.22,137.21,259.0]
["binance-futures","SOLUSDT",1743033680564,150.0,137.22,137.21,260.0]
["binance-futures","SOLUSDT",1743033680657,201.0,137.22,137.21,258.0]
["binance-futures","SOLUSDT",1743033680727,677.0,137.22,137.21,95.0]
["binance-futures","SOLUSDT",1743033680763,677.0,137.22,137.21,94.0]
["binance-futures","SOLUSDT",1743033680830,678.0,137.22,137.21,65.0]
["binance-futures","SOLUSDT",1743033680990,518.0,137.22,137.21,71.0]
["binance-futures","SOLUSDT",1743033681040,251.0,137.22,137.21,226.0]
["binance-futures","SOLUSDT",1743033681097,201.0,137.22,137.21,227.0]
["binance-futures","SOLUSDT",1743033681148,201.0,137.22,137.21,229.0]
["binance-futures","SOLUSDT",1743033681264,200.0,137.22,137.21,229.0]
["binance-futures","SOLUSDT",1743033681340,201.0,137.22,137.21,229.0]
["binance-futures","SOLUSDT",1743033681368,201.0,137.22,137.21,231.0]
["binance-futures","SOLUSDT",1743033681447,251.0,137.22,137.21,231.0]
["binance-futures","SOLUSDT",1743033681560,257.0,137.22,137.21,231.0]
["binance-futures","SOLUSDT",1743033681580,258.0,137.22,137.21,231.0]
["binance-futures","SOLUSDT",1743033681773,245.0,137.22,137.21,237.0]
["binance-futures","SOLUSDT",1743033681808,221.0,137.22,137.21,309.0]
["binance-futures","SOLUSDT",1743033681879,221.0,137.22,137.21,338.0]
["binance-futures","SOLUSDT",1743033681915,233.0,137.22,137.21,339.0]
["binance-futures","SOLUSDT",1743033682076,127.0,137.22,137.21,368.0]
["binance-futures","SOLUSDT",1743033682145,127.0,137.22,137.21,339.0]
["binance-futures","SOLUSDT",1743033682196,127.0,137.22,137.21,368.0]
["binance-futures","SOLUSDT",1743033682246,127.0,137.22,137.21,367.0]
["binance-futures","SOLUSDT",1743033682348,127.0,137.22,137.21,368.0]
["binance-futures","SOLUSDT",1743033682457,127.0,137.22,137.21,380.0]
["binance-futures","SOLUSDT",1743033682516,127.0,137.22,137.21,383.0]
["binance-futures","SOLUSDT",1743033682570,125.0,137.22,137.21,383.0]
["binance-futures","SOLUSDT",1743033682627,125.0,137.22,137.21,418.0]
["binance-futures","SOLUSDT",1743033682677,125.0,137.22,137.21,414.0]
["binance-futures","SOLUSDT",1743033682786,123.0,137.22,137.21,414.0]
["binance-futures","SOLUSDT",1743033682837,126.0,137.22,137.21,413.0]
["binance-futures","SOLUSDT",1743033682883,184.0,137.22,137.21,413.0]
["binance-futures","SOLUSDT",1743033682936,267.0,137.22,137.21,306.0]
["binance-futures","SOLUSDT",1743033682996,317.0,137.22,137.21,303.0]
["binance-futures","SOLUSDT",1743033683047,318.0,137.22,137.21,303.0]
["binance-futures","SOLUSDT",1743033683107,610.0,137.22,137.21,119.0]
["binance-futures","SOLUSDT",1743033683161,610.0,137.22,137.21,67.0]
["binance-futures","SOLUSDT",1743033683207,610.0,137.22,137.21,57.0]
["binance-futures","SOLUSDT",1743033683263,610.0,137.22,137.21,60.0]
["binance-futures","SOLUSDT",1743033683355,613.0,137.22,137.21,60.0]
["binance-futures","SOLUSDT",1743033683422,619.0,137.22,137.21,60.0]
["binance-futures","SOLUSDT",1743033683450,594.0,137.22,137.21,64.0]
["binance-futures","SOLUSDT",1743033683570,613.0,137.22,137.21,121.0]
["binance-futures","SOLUSDT",1743033683619,613.0,137.22,137.21,122.0]
["binance-futures","SOLUSDT",1743033683731,296.0,137.22,137.21,206.0]
["binance-futures","SOLUSDT",1743033683754,267.0,137.22,137.21,206.0]
["binance-futures","SOLUSDT",1743033683847,264.0,137.22,137.21,206.0]
["binance-futures","SOLUSDT",1743033683896,253.0,137.22,137.21,206.0]
["binance-futures","SOLUSDT",1743033684006,252.0,137.22,137.21,206.0]
["binance-futures","SOLUSDT",1743033684056,708.0,137.22,137.21,64.0]
["binance-futures","SOLUSDT",1743033684112,721.0,137.22,137.21,53.0]
["binance-futures","SOLUSDT",1743033684157,721.0,137.22,137.21,52.0]
["binance-futures","SOLUSDT",1743033684215,270.0,137.22,137.21,119.0]
["binance-futures","SOLUSDT",1743033684268,270.0,137.22,137.21,203.0]
["binance-futures","SOLUSDT",1743033684431,758.0,137.21,137.2,339.0]
["binance-futures","SOLUSDT",1743033684484,767.0,137.21,137.2,299.0]
["binance-futures","SOLUSDT",1743033684530,1034.0,137.21,137.2,268.0]
["binance-futures","SOLUSDT",1743033684575,1035.0,137.21,137.2,205.0]
["binance-futures","SOLUSDT",1743033684636,1039.0,137.21,137.2,176.0]
["binance-futures","SOLUSDT",1743033684688,1039.0,137.21,137.2,221.0]
["binance-futures","SOLUSDT",1743033684760,1039.0,137.21,137.2,147.0]
["binance-futures","SOLUSDT",1743033684798,1026.0,137.21,137.2,118.0]
["binance-futures","SOLUSDT",1743033684847,1027.0,137.21,137.2,88.0]
["binance-futures","SOLUSDT",1743033684917,1187.0,137.21,137.2,44.0]
["binance-futures","SOLUSDT",1743033684970,1187.0,137.21,137.2,55.0]
["binance-futures","SOLUSDT",1743033685021,1218.0,137.21,137.2,45.0]
["binance-futures","SOLUSDT",1743033685076,1218.0,137.21,137.2,44.0]
["binance-futures","SOLUSDT",1743033685127,1220.0,137.21,137.2,71.0]
["binance-futures","SOLUSDT",1743033685234,1365.0,137.2,137.19,105.0]
["binance-futures","SOLUSDT",1743033685286,1061.0,137.19,137.18,114.0]
["binance-futures","SOLUSDT",1743033685337,878.0,137.19,137.18,158.0]
["binance-futures","SOLUSDT",1743033685388,285.0,137.19,137.18,258.0]
["binance-futures","SOLUSDT",1743033685431,282.0,137.19,137.18,259.0]
["binance-futures","SOLUSDT",1743033685487,156.0,137.19,137.18,259.0]
["binance-futures","SOLUSDT",1743033685544,156.0,137.19,137.18,252.0]
["binance-futures","SOLUSDT",1743033685591,156.0,137.19,137.18,234.0]
["binance-futures","SOLUSDT",1743033685760,156.0,137.19,137.18,236.0]
["binance-futures","SOLUSDT",1743033685811,156.0,137.19,137.18,237.0]
["binance-futures","SOLUSDT",1743033686047,158.0,137.19,137.18,237.0]
["binance-futures","SOLUSDT",1743033686115,163.0,137.19,137.18,251.0]
["binance-futures","SOLUSDT",1743033686176,156.0,137.19,137.18,257.0]
["binance-futures","SOLUSDT",1743033686227,135.0,137.19,137.18,272.0]
["binance-futures","SOLUSDT",1743033686335,127.0,137.19,137.18,257.0]
["binance-futures","SOLUSDT",1743033686567,41.0,137.19,137.18,254.0]
["binance-futures","SOLUSDT",1743033686619,28.0,137.19,137.18,272.0]
["binance-futures","SOLUSDT",1743033686668,29.0,137.19,137.18,302.0]
["binance-futures","SOLUSDT",1743033686720,27.0,137.19,137.18,304.0]
["binance-futures","SOLUSDT",1743033686806,143.0,137.19,137.18,291.0]
["binance-futures","SOLUSDT",1743033686881,143.0,137.19,137.18,292.0]
["binance-futures","SOLUSDT",1743033686930,155.0,137.19,137.18,292.0]
["binance-futures","SOLUSDT",1743033686986,156.0,137.19,137.18,291.0]
["binance-futures","SOLUSDT",1743033687128,155.0,137.19,137.18,301.0]
["binance-futures","SOLUSDT",1743033687444,156.0,137.19,137.18,301.0]
["binance-futures","SOLUSDT",1743033687596,147.0,137.19,137.18,351.0]
["binance-futures","SOLUSDT",1743033687679,174.0,137.19,137.18,351.0]
["binance-futures","SOLUSDT",1743033687873,185.0,137.19,137.18,351.0]
["binance-futures","SOLUSDT",1743033687922,69.0,137.19,137.18,365.0]
["binance-futures","SOLUSDT",1743033687948,69.0,137.19,137.18,351.0]
["binance-futures","SOLUSDT",1743033688030,69.0,137.19,137.18,365.0]
["binance-futures","SOLUSDT",1743033688083,69.0,137.19,137.18,352.0]
["binance-futures","SOLUSDT",1743033688141,74.0,137.19,137.18,368.0]
["binance-futures","SOLUSDT",1743033688241,18.0,137.19,137.18,384.0]
["binance-futures","SOLUSDT",1743033688296,17.0,137.19,137.18,398.0]
["binance-futures","SOLUSDT",1743033688348,17.0,137.19,137.18,400.0]
["binance-futures","SOLUSDT",1743033688381,17.0,137.19,137.18,410.0]
["binance-futures","SOLUSDT",1743033688456,133.0,137.19,137.18,386.0]
["binance-futures","SOLUSDT",1743033688509,133.0,137.19,137.18,389.0]
["binance-futures","SOLUSDT",1743033688561,132.0,137.19,137.18,340.0]
["binance-futures","SOLUSDT",1743033688604,132.0,137.19,137.18,338.0]
["binance-futures","SOLUSDT",1743033688649,133.0,137.19,137.18,338.0]
["binance-futures","SOLUSDT",1743033688718,158.0,137.19,137.18,325.0]
["binance-futures","SOLUSDT",1743033688828,133.0,137.19,137.18,324.0]
["binance-futures","SOLUSDT",1743033688865,120.0,137.19,137.18,322.0]
["binance-futures","SOLUSDT",1743033688994,119.0,137.19,137.18,322.0]
["binance-futures","SOLUSDT",1743033689051,123.0,137.19,137.18,322.0]
["binance-futures","SOLUSDT",1743033689103,350.0,137.19,137.18,170.0]
["binance-futures","SOLUSDT",1743033689142,352.0,137.19,137.18,204.0]
["binance-futures","SOLUSDT",1743033689206,352.0,137.19,137.18,166.0]
["binance-futures","SOLUSDT",1743033689263,669.0,137.19,137.18,137.0]
["binance-futures","SOLUSDT",1743033689366,669.0,137.19,137.18,118.0]
["binance-futures","SOLUSDT",1743033689596,640.0,137.19,137.18,118.0]
["binance-futures","SOLUSDT",1743033689661,665.0,137.19,137.18,88.0]
["binance-futures","SOLUSDT",1743033689768,693.0,137.19,137.18,88.0]
["binance-futures","SOLUSDT",1743033689828,667.0,137.19,137.18,87.0]
["binance-futures","SOLUSDT",1743033689914,678.0,137.19,137.18,87.0]
["binance-futures","SOLUSDT",1743033689995,677.0,137.19,137.18,87.0]
["binance-futures","SOLUSDT",1743033690119,667.0,137.19,137.18,88.0]
["binance-futures","SOLUSDT",1743033690168,672.0,137.19,137.18,88.0]
["binance-futures","SOLUSDT",1743033690222,697.0,137.19,137.18,86.0]
["binance-futures","SOLUSDT",1743033690278,701.0,137.19,137.18,86.0]
["binance-futures","SOLUSDT",1743033690328,676.0,137.19,137.18,86.0]
["binance-futures","SOLUSDT",1743033690378,721.0,137.19,137.18,86.0]
["binance-futures","SOLUSDT",1743033690489,741.0,137.19,137.18,86.0]
["binance-futures","SOLUSDT",1743033690644,741.0,137.19,137.18,85.0]
["binance-futures","SOLUSDT",1743033690704,741.0,137.19,137.18,84.0]
["binance-futures","SOLUSDT",1743033690789,716.0,137.19,137.18,91.0]
["binance-futures","SOLUSDT",1743033690842,556.0,137.19,137.18,91.0]
["binance-futures","SOLUSDT",1743033690885,556.0,137.19,137.18,120.0]
["binance-futures","SOLUSDT",1743033690945,239.0,137.19,137.18,120.0]
["binance-futures","SOLUSDT",1743033691060,189.0,137.19,137.18,114.0]
["binance-futures","SOLUSDT",1743033691163,189.0,137.19,137.18,232.0]
["binance-futures","SOLUSDT",1743033691337,190.0,137.19,137.18,231.0]
["binance-futures","SOLUSDT",1743033691386,178.0,137.19,137.18,231.0]
["binance-futures","SOLUSDT",1743033691441,160.0,137.19,137.18,231.0]
["binance-futures","SOLUSDT",1743033691520,172.0,137.19,137.18,231.0]
["binance-futures","SOLUSDT",1743033691542,171.0,137.19,137.18,253.0]
["binance-futures","SOLUSDT",1743033691631,188.0,137.19,137.18,253.0]
["binance-futures","SOLUSDT",1743033691794,188.0,137.19,137.18,303.0]
["binance-futures","SOLUSDT",1743033691837,69.0,137.19,137.18,427.0]
["binance-futures","SOLUSDT",1743033691897,69.0,137.19,137.18,415.0]
["binance-futures","SOLUSDT",1743033691943,69.0,137.19,137.18,421.0]
["binance-futures","SOLUSDT",1743033692104,69.0,137.19,137.18,425.0]
["binance-futures","SOLUSDT",1743033692357,76.0,137.19,137.18,429.0]
["binance-futures","SOLUSDT",1743033692455,88.0,137.19,137.18,429.0]
["binance-futures","SOLUSDT",1743033692558,88.0,137.19,137.18,441.0]
["binance-futures","SOLUSDT",1743033692629,156.0,137.21,137.2,395.0]
["binance-futures","SOLUSDT",1743033692680,200.0,137.21,137.2,604.0]
["binance-futures","SOLUSDT",1743033692728,184.0,137.21,137.2,605.0]
["binance-futures","SOLUSDT",1743033692782,185.0,137.21,137.2,638.0]
["binance-futures","SOLUSDT",1743033692835,126.0,137.21,137.2,639.0]
["binance-futures","SOLUSDT",1743033692881,144.0,137.21,137.2,644.0]
["binance-futures","SOLUSDT",1743033692931,150.0,137.21,137.2,605.0]
["binance-futures","SOLUSDT",1743033693092,153.0,137.21,137.2,605.0]
["binance-futures","SOLUSDT",1743033693201,155.0,137.21,137.2,629.0]
["binance-futures","SOLUSDT",1743033693258,152.0,137.21,137.2,628.0]
["binance-futures","SOLUSDT",1743033693303,152.0,137.21,137.2,638.0]
["binance-futures","SOLUSDT",1743033693357,154.0,137.21,137.2,638.0]
["binance-futures","SOLUSDT",1743033693445,36.0,137.21,137.2,644.0]
["binance-futures","SOLUSDT",1743033693546,35.0,137.21,137.2,648.0]
["binance-futures","SOLUSDT",1743033693600,34.0,137.21,137.2,650.0]
["binance-futures","SOLUSDT",1743033693651,68.0,137.22,137.21,1385.0]
["binance-futures","SOLUSDT",1743033693702,40.0,137.22,137.21,1524.0]
["binance-futures","SOLUSDT",1743033693753,39.0,137.22,137.21,1599.0]
["binance-futures","SOLUSDT",1743033693804,42.0,137.22,137.21,1590.0]
["binance-futures","SOLUSDT",1743033693856,83.0,137.23,137.22,1389.0]
["binance-futures","SOLUSDT",1743033693907,80.0,137.23,137.22,1403.0]
["binance-futures","SOLUSDT",1743033693959,80.0,137.23,137.22,1395.0]
["binance-futures","SOLUSDT",1743033694012,79.0,137.23,137.22,1395.0]
["binance-futures","SOLUSDT",1743033694066,192.0,137.24,137.23,660.0]
["binance-futures","SOLUSDT",1743033694117,118.0,137.24,137.23,682.0]
["binance-futures","SOLUSDT",1743033694165,122.0,137.24,137.23,725.0]
["binance-futures","SOLUSDT",1743033694221,127.0,137.24,137.23,710.0]
["binance-futures","SOLUSDT",1743033694267,133.0,137.24,137.23,710.0]
["binance-futures","SOLUSDT",1743033694329,17.0,137.24,137.23,716.0]
["binance-futures","SOLUSDT",1743033694387,135.0,137.24,137.23,711.0]
["binance-futures","SOLUSDT",1743033694433,136.0,137.24,137.23,709.0]
["binance-futures","SOLUSDT",1743033694491,136.0,137.24,137.23,647.0]
["binance-futures","SOLUSDT",1743033694543,138.0,137.24,137.23,679.0]
["binance-futures","SOLUSDT",1743033694599,139.0,137.24,137.23,679.0]
["binance-futures","SOLUSDT",1743033694771,141.0,137.24,137.23,678.0]
["binance-futures","SOLUSDT",1743033694848,141.0,137.24,137.23,663.0]
["binance-futures","SOLUSDT",1743033694999,25.0,137.24,137.23,704.0]
["binance-futures","SOLUSDT",1743033695050,25.0,137.24,137.23,706.0]
["binance-futures","SOLUSDT",1743033695130,21.0,137.24,137.23,703.0]
["binance-futures","SOLUSDT",1743033695179,17.0,137.24,137.23,703.0]
["binance-futures","SOLUSDT",1743033695233,22.0,137.24,137.23,704.0]
["binance-futures","SOLUSDT",1743033695269,31.0,137.24,137.23,704.0]
["binance-futures","SOLUSDT",1743033695338,36.0,137.24,137.23,685.0]
["binance-futures","SOLUSDT",1743033695387,42.0,137.24,137.23,714.0]
["binance-futures","SOLUSDT",1743033695442,50.0,137.24,137.23,714.0]
["binance-futures","SOLUSDT",1743033695536,54.0,137.24,137.23,685.0]
["binance-futures","SOLUSDT",1743033695594,54.0,137.24,137.23,714.0]
["binance-futures","SOLUSDT",1743033695749,43.0,137.24,137.23,714.0]
["binance-futures","SOLUSDT",1743033695817,44.0,137.24,137.23,683.0]
["binance-futures","SOLUSDT",1743033695851,44.0,137.24,137.23,712.0]
["binance-futures","SOLUSDT",1743033696009,42.0,137.24,137.23,712.0]
["binance-futures","SOLUSDT",1743033696081,42.0,137.24,137.23,683.0]
["binance-futures","SOLUSDT",1743033696128,40.0,137.24,137.23,709.0]
["binance-futures","SOLUSDT",1743033696157,280.0,137.24,137.23,704.0]
["binance-futures","SOLUSDT",1743033696242,288.0,137.24,137.23,675.0]
["binance-futures","SOLUSDT",1743033696294,297.0,137.24,137.23,704.0]
["binance-futures","SOLUSDT",1743033696347,292.0,137.24,137.23,703.0]
["binance-futures","SOLUSDT",1743033696399,287.0,137.24,137.23,699.0]
["binance-futures","SOLUSDT",1743033696517,287.0,137.24,137.23,670.0]
["binance-futures","SOLUSDT",1743033696547,287.0,137.24,137.23,699.0]
["binance-futures","SOLUSDT",1743033696617,287.0,137.24,137.23,670.0]
["binance-futures","SOLUSDT",1743033696667,294.0,137.24,137.23,699.0]
["binance-futures","SOLUSDT",1743033696727,294.0,137.24,137.23,670.0]
["binance-futures","SOLUSDT",1743033696778,293.0,137.24,137.23,700.0]
["binance-futures","SOLUSDT",1743033696865,262.0,137.24,137.23,707.0]
["binance-futures","SOLUSDT",1743033696988,262.0,137.24,137.23,711.0]
["binance-futures","SOLUSDT",1743033697028,263.0,137.24,137.23,713.0]
["binance-futures","SOLUSDT",1743033697093,263.0,137.24,137.23,687.0]
["binance-futures","SOLUSDT",1743033697142,263.0,137.24,137.23,716.0]
["binance-futures","SOLUSDT",1743033697204,265.0,137.24,137.23,716.0]
["binance-futures","SOLUSDT",1743033697261,265.0,137.24,137.23,717.0]
["binance-futures","SOLUSDT",1743033697332,23.0,137.24,137.23,719.0]
["binance-futures","SOLUSDT",1743033697384,635.0,137.25,137.24,1066.0]
["binance-futures","SOLUSDT",1743033697433,635.0,137.25,137.24,1081.0]
["binance-futures","SOLUSDT",1743033697483,636.0,137.25,137.24,1083.0]
["binance-futures","SOLUSDT",1743033697646,636.0,137.25,137.24,1042.0]
["binance-futures","SOLUSDT",1743033697698,636.0,137.25,137.24,1043.0]
["binance-futures","SOLUSDT",1743033697754,641.0,137.25,137.24,973.0]
["binance-futures","SOLUSDT",1743033697797,641.0,137.25,137.24,986.0]
["binance-futures","SOLUSDT",1743033697862,637.0,137.25,137.24,987.0]
["binance-futures","SOLUSDT",1743033697918,638.0,137.25,137.24,988.0]
["binance-futures","SOLUSDT",1743033697995,638.0,137.25,137.24,989.0]
["binance-futures","SOLUSDT",1743033698041,638.0,137.25,137.24,1008.0]
["binance-futures","SOLUSDT",1743033698137,639.0,137.25,137.24,997.0]
["binance-futures","SOLUSDT",1743033698198,639.0,137.25,137.24,1015.0]
["binance-futures","SOLUSDT",1743033698247,647.0,137.25,137.24,997.0]
["binance-futures","SOLUSDT",1743033698310,647.0,137.25,137.24,1015.0]
["binance-futures","SOLUSDT",1743033698367,647.0,137.25,137.24,998.0]
["binance-futures","SOLUSDT",1743033698411,647.0,137.25,137.24,1001.0]
["binance-futures","SOLUSDT",1743033698545,647.0,137.25,137.24,1019.0]
["binance-futures","SOLUSDT",1743033698596,647.0,137.25,137.24,1001.0]
["binance-futures","SOLUSDT",1743033698767,634.0,137.25,137.24,1019.0]
["binance-futures","SOLUSDT",1743033698817,634.0,137.25,137.24,1001.0]
["binance-futures","SOLUSDT",1743033698858,625.0,137.25,137.24,1003.0]
["binance-futures","SOLUSDT",1743033698927,624.0,137.25,137.24,1002.0]
["binance-futures","SOLUSDT",1743033699142,624.0,137.25,137.24,995.0]
["binance-futures","SOLUSDT",1743033699202,692.0,137.25,137.24,633.0]
["binance-futures","SOLUSDT",1743033699254,693.0,137.25,137.24,544.0]
["binance-futures","SOLUSDT",1743033699305,1043.0,137.25,137.24,87.0]
["binance-futures","SOLUSDT",1743033699355,1043.0,137.25,137.24,84.0]
["binance-futures","SOLUSDT",1743033699405,1215.0,137.25,137.24,88.0]
["binance-futures","SOLUSDT",1743033699454,1243.0,137.25,137.24,88.0]
["binance-futures","SOLUSDT",1743033699560,1245.0,137.25,137.24,88.0]
["binance-futures","SOLUSDT",1743033699613,1048.0,137.25,137.24,150.0]
["binance-futures","SOLUSDT",1743033699656,1048.0,137.25,137.24,154.0]
["binance-futures","SOLUSDT",1743033699829,1048.0,137.25,137.24,190.0]
["binance-futures","SOLUSDT",1743033699928,1020.0,137.25,137.24,190.0]
["binance-futures","SOLUSDT",1743033700005,823.0,137.24,137.23,174.0]
["binance-futures","SOLUSDT",1743033700057,689.0,137.25,137.24,14.0]
["binance-futures","SOLUSDT",1743033700108,148.0,137.23,137.22,746.0]
["binance-futures","SOLUSDT",1743033700158,169.0,137.23,137.22,891.0]
["binance-futures","SOLUSDT",1743033700211,133.0,137.24,137.23,685.0]
["binance-futures","SOLUSDT",1743033700262,147.0,137.24,137.23,558.0]
["binance-futures","SOLUSDT",1743033700286,123.0,137.24,137.23,562.0]
["binance-futures","SOLUSDT",1743033700365,123.0,137.24,137.23,556.0]
["binance-futures","SOLUSDT",1743033700419,123.0,137.24,137.23,550.0]
["binance-futures","SOLUSDT",1743033700469,178.0,137.24,137.23,545.0]
["binance-futures","SOLUSDT",1743033700574,619.0,137.25,137.24,925.0]
["binance-futures","SOLUSDT",1743033700624,622.0,137.25,137.24,836.0]
["binance-futures","SOLUSDT",1743033700677,681.0,137.25,137.24,808.0]
["binance-futures","SOLUSDT",1743033700728,960.0,137.25,137.24,126.0]
["binance-futures","SOLUSDT",1743033700779,960.0,137.25,137.24,123.0]
["binance-futures","SOLUSDT",1743033700830,960.0,137.25,137.24,117.0]
["binance-futures","SOLUSDT",1743033700884,960.0,137.25,137.24,87.0]
["binance-futures","SOLUSDT",1743033700935,681.0,137.25,137.24,244.0]
["binance-futures","SOLUSDT",1743033700981,681.0,137.25,137.24,286.0]
["binance-futures","SOLUSDT",1743033701041,948.0,137.25,137.24,225.0]
["binance-futures","SOLUSDT",1743033701113,946.0,137.25,137.24,225.0]
["binance-futures","SOLUSDT",1743033701224,714.0,137.25,137.24,232.0]
["binance-futures","SOLUSDT",1743033701281,981.0,137.25,137.24,232.0]
["binance-futures","SOLUSDT",1743033701315,982.0,137.25,137.24,233.0]
["binance-futures","SOLUSDT",1743033701368,982.0,137.25,137.24,201.0]
["binance-futures","SOLUSDT",1743033701441,983.0,137.25,137.24,201.0]
["binance-futures","SOLUSDT",1743033701498,984.0,137.25,137.24,291.0]
["binance-futures","SOLUSDT",1743033701552,984.0,137.25,137.24,342.0]
["binance-futures","SOLUSDT",1743033701582,714.0,137.25,137.24,364.0]
["binance-futures","SOLUSDT",1743033701648,656.0,137.25,137.24,342.0]
["binance-futures","SOLUSDT",1743033701708,657.0,137.25,137.24,371.0]
["binance-futures","SOLUSDT",1743033701823,595.0,137.25,137.24,413.0]
["binance-futures","SOLUSDT",1743033701871,595.0,137.25,137.24,443.0]
["binance-futures","SOLUSDT",1743033701943,595.0,137.25,137.24,425.0]
["binance-futures","SOLUSDT",1743033702043,867.0,137.25,137.24,178.0]
["binance-futures","SOLUSDT",1743033702100,869.0,137.25,137.24,150.0]
["binance-futures","SOLUSDT",1743033702155,880.0,137.25,137.24,163.0]
["binance-futures","SOLUSDT",1743033702268,880.0,137.25,137.24,186.0]
["binance-futures","SOLUSDT",1743033702331,610.0,137.25,137.24,277.0]
["binance-futures","SOLUSDT",1743033702382,611.0,137.25,137.24,378.0]
["binance-futures","SOLUSDT",1743033702441,601.0,137.25,137.24,508.0]
["binance-futures","SOLUSDT",1743033702486,601.0,137.25,137.24,640.0]
["binance-futures","SOLUSDT",1743033702550,601.0,137.25,137.24,754.0]
["binance-futures","SOLUSDT",1743033702599,601.0,137.25,137.24,882.0]
["binance-futures","SOLUSDT",1743033702624,601.0,137.25,137.24,885.0]
["binance-futures","SOLUSDT",1743033702704,592.0,137.25,137.24,920.0]
["binance-futures","SOLUSDT",1743033702747,596.0,137.25,137.24,945.0]
["binance-futures","SOLUSDT",1743033702812,596.0,137.25,137.24,916.0]
["binance-futures","SOLUSDT",1743033702842,596.0,137.25,137.24,945.0]
["binance-futures","SOLUSDT",1743033702908,596.0,137.25,137.24,944.0]
["binance-futures","SOLUSDT",1743033702968,596.0,137.25,137.24,933.0]
["binance-futures","SOLUSDT",1743033703004,596.0,137.25,137.24,960.0]
["binance-futures","SOLUSDT",1743033703077,596.0,137.25,137.24,912.0]
["binance-futures","SOLUSDT",1743033703141,596.0,137.25,137.24,930.0]
["binance-futures","SOLUSDT",1743033703192,597.0,137.25,137.24,959.0]
["binance-futures","SOLUSDT",1743033703253,597.0,137.25,137.24,940.0]
["binance-futures","SOLUSDT",1743033703306,596.0,137.25,137.24,958.0]
["binance-futures","SOLUSDT",1743033703417,596.0,137.25,137.24,940.0]
["binance-futures","SOLUSDT",1743033703460,596.0,137.25,137.24,955.0]
["binance-futures","SOLUSDT",1743033703526,596.0,137.25,137.24,926.0]
["binance-futures","SOLUSDT",1743033703558,596.0,137.25,137.24,955.0]
["binance-futures","SOLUSDT",1743033703617,596.0,137.25,137.24,973.0]
["binance-futures","SOLUSDT",1743033703680,608.0,137.25,137.24,944.0]
["binance-futures","SOLUSDT",1743033703725,598.0,137.25,137.24,954.0]
["binance-futures","SOLUSDT",1743033703831,706.0,137.25,137.24,928.0]
["binance-futures","SOLUSDT",1743033703890,706.0,137.25,137.24,957.0]
["binance-futures","SOLUSDT",1743033703928,702.0,137.25,137.24,975.0]
["binance-futures","SOLUSDT",1743033703986,702.0,137.25,137.24,927.0]
["binance-futures","SOLUSDT",1743033704037,702.0,137.25,137.24,956.0]
["binance-futures","SOLUSDT",1743033704086,810.0,137.25,137.24,911.0]
["binance-futures","SOLUSDT",1743033704147,812.0,137.25,137.24,911.0]
["binance-futures","SOLUSDT",1743033704199,818.0,137.25,137.24,940.0]
["binance-futures","SOLUSDT",1743033704294,818.0,137.25,137.24,939.0]
["binance-futures","SOLUSDT",1743033704349,818.0,137.25,137.24,910.0]
["binance-futures","SOLUSDT",1743033704404,818.0,137.25,137.24,939.0]
["binance-futures","SOLUSDT",1743033704669,818.0,137.25,137.24,910.0]
["binance-futures","SOLUSDT",1743033704719,813.0,137.25,137.24,910.0]
["binance-futures","SOLUSDT",1743033704787,813.0,137.25,137.24,941.0]
["binance-futures","SOLUSDT",1743033704879,814.0,137.25,137.24,946.0]
["binance-futures","SOLUSDT",1743033704997,814.0,137.25,137.24,975.0]
["binance-futures","SOLUSDT",1743033705050,820.0,137.25,137.24,928.0]
["binance-futures","SOLUSDT",1743033705120,820.0,137.25,137.24,927.0]
["binance-futures","SOLUSDT",1743033705168,820.0,137.25,137.24,900.0]
["binance-futures","SOLUSDT",1743033705227,814.0,137.25,137.24,900.0]
["binance-futures","SOLUSDT",1743033705344,811.0,137.25,137.24,900.0]
["binance-futures","SOLUSDT",1743033705393,806.0,137.25,137.24,919.0]
["binance-futures","SOLUSDT",1743033705449,813.0,137.25,137.24,931.0]
["binance-futures","SOLUSDT",1743033705551,813.0,137.25,137.24,902.0]
["binance-futures","SOLUSDT",1743033705626,813.0,137.25,137.24,887.0]
["binance-futures","SOLUSDT",1743033705656,813.0,137.25,137.24,916.0]
["binance-futures","SOLUSDT",1743033705762,816.0,137.25,137.24,899.0]
["binance-futures","SOLUSDT",1743033705836,1316.0,137.25,137.24,1027.0]
["binance-futures","SOLUSDT",1743033705886,1319.0,137.25,137.24,939.0]
["binance-futures","SOLUSDT",1743033705999,1317.0,137.25,137.24,939.0]
["binance-futures","SOLUSDT",1743033706077,1315.0,137.25,137.24,910.0]
["binance-futures","SOLUSDT",1743033706127,1317.0,137.25,137.24,942.0]
["binance-futures","SOLUSDT",1743033706236,1319.0,137.25,137.24,942.0]
["binance-futures","SOLUSDT",1743033706286,1319.0,137.25,137.24,937.0]
["binance-futures","SOLUSDT",1743033706317,1319.0,137.25,137.24,938.0]
["binance-futures","SOLUSDT",1743033706472,1312.0,137.25,137.24,938.0]
["binance-futures","SOLUSDT",1743033706550,1320.0,137.25,137.24,941.0]
["binance-futures","SOLUSDT",1743033706726,1366.0,137.25,137.24,922.0]
["binance-futures","SOLUSDT",1743033706797,1332.0,137.25,137.24,885.0]
["binance-futures","SOLUSDT",1743033706848,1332.0,137.25,137.24,915.0]
["binance-futures","SOLUSDT",1743033706890,1332.0,137.25,137.24,927.0]
["binance-futures","SOLUSDT",1743033706949,1332.0,137.25,137.24,898.0]
["binance-futures","SOLUSDT",1743033707004,1332.0,137.25,137.24,927.0]
["binance-futures","SOLUSDT",1743033707058,1332.0,137.25,137.24,924.0]
["binance-futures","SOLUSDT",1743033707112,1330.0,137.25,137.24,924.0]
["binance-futures","SOLUSDT",1743033707159,1331.0,137.25,137.24,927.0]
["binance-futures","SOLUSDT",1743033707229,1331.0,137.25,137.24,923.0]
["binance-futures","SOLUSDT",1743033707306,1473.0,137.25,137.24,923.0]
["binance-futures","SOLUSDT",1743033707468,1472.0,137.25,137.24,906.0]
["binance-futures","SOLUSDT",1743033707541,1472.0,137.25,137.24,935.0]
["binance-futures","SOLUSDT",1743033707593,1469.0,137.25,137.24,935.0]
["binance-futures","SOLUSDT",1743033707627,1473.0,137.25,137.24,915.0]
["binance-futures","SOLUSDT",1743033707707,1464.0,137.25,137.24,886.0]
["binance-futures","SOLUSDT",1743033707765,1464.0,137.25,137.24,915.0]
["binance-futures","SOLUSDT",1743033707891,1464.0,137.25,137.24,933.0]
["binance-futures","SOLUSDT",1743033707950,1476.0,137.25,137.24,904.0]
["binance-futures","SOLUSDT",1743033708068,1476.0,137.25,137.24,902.0]
["binance-futures","SOLUSDT",1743033708117,1482.0,137.25,137.24,931.0]
["binance-futures","SOLUSDT",1743033708167,1488.0,137.25,137.24,886.0]
["binance-futures","SOLUSDT",1743033708216,1494.0,137.25,137.24,886.0]
["binance-futures","SOLUSDT",1743033708281,1400.0,137.24,137.23,111.0]
["binance-futures","SOLUSDT",1743033708331,1383.0,137.24,137.23,68.0]
["binance-futures","SOLUSDT",1743033708384,1241.0,137.24,137.23,209.0]
["binance-futures","SOLUSDT",1743033708432,953.0,137.24,137.23,454.0]
["binance-futures","SOLUSDT",1743033708487,955.0,137.24,137.23,454.0]
["binance-futures","SOLUSDT",1743033708542,955.0,137.24,137.23,455.0]
["binance-futures","SOLUSDT",1743033708646,955.0,137.24,137.23,426.0]
["binance-futures","SOLUSDT",1743033708698,1223.0,137.24,137.23,400.0]
["binance-futures","SOLUSDT",1743033708743,1295.0,137.24,137.23,399.0]
["binance-futures","SOLUSDT",1743033708799,1291.0,137.24,137.23,399.0]
["binance-futures","SOLUSDT",1743033708818,1293.0,137.24,137.23,399.0]
["binance-futures","SOLUSDT",1743033708996,1293.0,137.24,137.23,394.0]
["binance-futures","SOLUSDT",1743033709164,1054.0,137.24,137.23,465.0]
["binance-futures","SOLUSDT",1743033709227,1272.0,137.24,137.23,134.0]
["binance-futures","SOLUSDT",1743033709280,1346.0,137.24,137.23,167.0]
["binance-futures","SOLUSDT",1743033709327,1348.0,137.24,137.23,203.0]
["binance-futures","SOLUSDT",1743033709395,1348.0,137.24,137.23,206.0]
["binance-futures","SOLUSDT",1743033709481,1348.0,137.24,137.23,225.0]
["binance-futures","SOLUSDT",1743033709518,1354.0,137.24,137.23,225.0]
["binance-futures","SOLUSDT",1743033709644,1354.0,137.24,137.23,206.0]
["binance-futures","SOLUSDT",1743033709682,1354.0,137.24,137.23,205.0]
["binance-futures","SOLUSDT",1743033709754,1303.0,137.24,137.23,224.0]
["binance-futures","SOLUSDT",1743033709809,1303.0,137.24,137.23,219.0]
["binance-futures","SOLUSDT",1743033709910,1303.0,137.24,137.23,218.0]
["binance-futures","SOLUSDT",1743033709948,1303.0,137.24,137.23,219.0]
["binance-futures","SOLUSDT",1743033710009,1307.0,137.24,137.23,218.0]
["binance-futures","SOLUSDT",1743033710082,1315.0,137.24,137.23,218.0]
["binance-futures","SOLUSDT",1743033710178,1315.0,137.24,137.23,217.0]
["binance-futures","SOLUSDT",1743033710222,1306.0,137.24,137.23,217.0]
["binance-futures","SOLUSDT",1743033710307,1448.0,137.24,137.23,217.0]
["binance-futures","SOLUSDT",1743033710353,1455.0,137.24,137.23,217.0]
["binance-futures","SOLUSDT",1743033710409,1295.0,137.24,137.23,219.0]
["binance-futures","SOLUSDT",1743033710468,1474.0,137.24,137.23,205.0]
["binance-futures","SOLUSDT",1743033710518,1469.0,137.24,137.23,204.0]
["binance-futures","SOLUSDT",1743033710564,1307.0,137.24,137.23,205.0]
["binance-futures","SOLUSDT",1743033710681,1307.0,137.24,137.23,206.0]
["binance-futures","SOLUSDT",1743033711049,1472.0,137.24,137.23,205.0]
["binance-futures","SOLUSDT",1743033711119,1472.0,137.24,137.23,249.0]
["binance-futures","SOLUSDT",1743033711232,935.0,137.22,137.21,234.0]
["binance-futures","SOLUSDT",1743033711279,1198.0,137.22,137.21,286.0]
["binance-futures","SOLUSDT",1743033711335,687.0,137.22,137.21,456.0]
["binance-futures","SOLUSDT",1743033711377,390.0,137.22,137.21,523.0]
["binance-futures","SOLUSDT",1743033711434,391.0,137.22,137.21,506.0]
["binance-futures","SOLUSDT",1743033711483,391.0,137.22,137.21,535.0]
["binance-futures","SOLUSDT",1743033711542,396.0,137.22,137.21,506.0]
["binance-futures","SOLUSDT",1743033711596,396.0,137.22,137.21,517.0]
["binance-futures","SOLUSDT",1743033711654,396.0,137.22,137.21,535.0]
["binance-futures","SOLUSDT",1743033711693,396.0,137.22,137.21,517.0]
["binance-futures","SOLUSDT",1743033711759,438.0,137.22,137.21,535.0]
["binance-futures","SOLUSDT",1743033711858,438.0,137.22,137.21,525.0]
["binance-futures","SOLUSDT",1743033711967,438.0,137.22,137.21,554.0]
["binance-futures","SOLUSDT",1743033712086,609.0,137.22,137.21,534.0]
["binance-futures","SOLUSDT",1743033712142,609.0,137.22,137.21,493.0]
["binance-futures","SOLUSDT",1743033712203,446.0,137.22,137.21,490.0]
["binance-futures","SOLUSDT",1743033712256,447.0,137.22,137.21,538.0]
["binance-futures","SOLUSDT",1743033712407,447.0,137.22,137.21,541.0]
["binance-futures","SOLUSDT",1743033712510,458.0,137.22,137.21,524.0]
["binance-futures","SOLUSDT",1743033712588,616.0,137.22,137.21,453.0]
["binance-futures","SOLUSDT",1743033712701,616.0,137.22,137.21,441.0]
["binance-futures","SOLUSDT",1743033712748,591.0,137.22,137.21,441.0]
["binance-futures","SOLUSDT",1743033712814,597.0,137.22,137.21,418.0]
["binance-futures","SOLUSDT",1743033712847,597.0,137.22,137.21,447.0]
["binance-futures","SOLUSDT",1743033712909,596.0,137.22,137.21,418.0]
["binance-futures","SOLUSDT",1743033712971,595.0,137.22,137.21,447.0]
["binance-futures","SOLUSDT",1743033713005,615.0,137.22,137.21,447.0]
["binance-futures","SOLUSDT",1743033713171,619.0,137.22,137.21,447.0]
["binance-futures","SOLUSDT",1743033713248,619.0,137.22,137.21,418.0]
["binance-futures","SOLUSDT",1743033713252,619.0,137.22,137.21,447.0]
["binance-futures","SOLUSDT",1743033713338,619.0,137.22,137.21,418.0]
["binance-futures","SOLUSDT",1743033713406,619.0,137.22,137.21,417.0]
["binance-futures","SOLUSDT",1743033713457,617.0,137.22,137.21,446.0]
["binance-futures","SOLUSDT",1743033713742,617.0,137.22,137.21,417.0]
["binance-futures","SOLUSDT",1743033713782,617.0,137.22,137.21,446.0]
["binance-futures","SOLUSDT",1743033713845,617.0,137.22,137.21,414.0]
["binance-futures","SOLUSDT",1743033713871,624.0,137.22,137.21,443.0]
["binance-futures","SOLUSDT",1743033714001,604.0,137.22,137.21,443.0]
["binance-futures","SOLUSDT",1743033714043,612.0,137.22,137.21,443.0]
["binance-futures","SOLUSDT",1743033714157,768.0,137.22,137.21,442.0]
["binance-futures","SOLUSDT",1743033714237,611.0,137.22,137.21,416.0]
["binance-futures","SOLUSDT",1743033714288,632.0,137.22,137.21,446.0]
["binance-futures","SOLUSDT",1743033714354,633.0,137.22,137.21,446.0]
["binance-futures","SOLUSDT",1743033714369,635.0,137.22,137.21,446.0]
["binance-futures","SOLUSDT",1743033714449,637.0,137.22,137.21,446.0]
["binance-futures","SOLUSDT",1743033714497,637.0,137.22,137.21,470.0]
["binance-futures","SOLUSDT",1743033714565,638.0,137.22,137.21,499.0]
["binance-futures","SOLUSDT",1743033714777,643.0,137.22,137.21,485.0]
["binance-futures","SOLUSDT",1743033714837,643.0,137.22,137.21,474.0]
["binance-futures","SOLUSDT",1743033714908,644.0,137.22,137.21,474.0]
["binance-futures","SOLUSDT",1743033715006,644.0,137.22,137.21,444.0]
["binance-futures","SOLUSDT",1743033715058,644.0,137.22,137.21,473.0]
["binance-futures","SOLUSDT",1743033715223,654.0,137.22,137.21,472.0]
["binance-futures","SOLUSDT",1743033715286,849.0,137.22,137.21,472.0]
["binance-futures","SOLUSDT",1743033715382,849.0,137.22,137.21,442.0]
["binance-futures","SOLUSDT",1743033715440,854.0,137.22,137.21,413.0]
["binance-futures","SOLUSDT",1743033715496,1144.0,137.22,137.21,422.0]
["binance-futures","SOLUSDT",1743033715547,886.0,137.22,137.21,422.0]
["binance-futures","SOLUSDT",1743033715717,886.0,137.22,137.21,480.0]
["binance-futures","SOLUSDT",1743033715798,878.0,137.22,137.21,666.0]
["binance-futures","SOLUSDT",1743033715837,878.0,137.22,137.21,594.0]
["binance-futures","SOLUSDT",1743033715904,878.0,137.22,137.21,565.0]
["binance-futures","SOLUSDT",1743033715931,878.0,137.22,137.21,446.0]
["binance-futures","SOLUSDT",1743033716006,878.0,137.22,137.21,417.0]
["binance-futures","SOLUSDT",1743033716066,1140.0,137.22,137.21,224.0]
["binance-futures","SOLUSDT",1743033716129,877.0,137.22,137.21,376.0]
["binance-futures","SOLUSDT",1743033716181,1145.0,137.22,137.21,373.0]
["binance-futures","SOLUSDT",1743033716266,1145.0,137.22,137.21,372.0]
["binance-futures","SOLUSDT",1743033716307,1145.0,137.22,137.21,354.0]
["binance-futures","SOLUSDT",1743033716443,1125.0,137.22,137.21,325.0]
["binance-futures","SOLUSDT",1743033716494,1101.0,137.22,137.21,353.0]
["binance-futures","SOLUSDT",1743033716539,816.0,137.22,137.21,353.0]
["binance-futures","SOLUSDT",1743033716610,819.0,137.22,137.21,381.0]
["binance-futures","SOLUSDT",1743033716647,819.0,137.22,137.21,378.0]
["binance-futures","SOLUSDT",1743033716747,819.0,137.22,137.21,352.0]
["binance-futures","SOLUSDT",1743033716778,843.0,137.22,137.21,381.0]
["binance-futures","SOLUSDT",1743033716843,1110.0,137.22,137.21,352.0]
["binance-futures","SOLUSDT",1743033716904,793.0,137.22,137.21,349.0]
["binance-futures","SOLUSDT",1743033716942,793.0,137.22,137.21,378.0]
["binance-futures","SOLUSDT",1743033717032,462.0,137.21,137.2,401.0]
["binance-futures","SOLUSDT",1743033717075,463.0,137.21,137.2,419.0]
["binance-futures","SOLUSDT",1743033717135,463.0,137.21,137.2,440.0]
["binance-futures","SOLUSDT",1743033717170,408.0,137.21,137.2,442.0]
["binance-futures","SOLUSDT",1743033717247,568.0,137.21,137.2,416.0]
["binance-futures","SOLUSDT",1743033717299,565.0,137.21,137.2,481.0]
["binance-futures","SOLUSDT",1743033717356,568.0,137.21,137.2,463.0]
["binance-futures","SOLUSDT",1743033717410,568.0,137.21,137.2,434.0]
["binance-futures","SOLUSDT",1743033717449,568.0,137.21,137.2,463.0]
["binance-futures","SOLUSDT",1743033717529,568.0,137.21,137.2,373.0]
["binance-futures","SOLUSDT",1743033717574,568.0,137.21,137.2,420.0]
["binance-futures","SOLUSDT",1743033717629,568.0,137.21,137.2,391.0]
["binance-futures","SOLUSDT",1743033717677,568.0,137.21,137.2,456.0]
["binance-futures","SOLUSDT",1743033717741,568.0,137.21,137.2,427.0]
["binance-futures","SOLUSDT",1743033717790,571.0,137.21,137.2,456.0]
["binance-futures","SOLUSDT",1743033717952,571.0,137.21,137.2,494.0]
["binance-futures","SOLUSDT",1743033718045,600.0,137.21,137.2,494.0]
["binance-futures","SOLUSDT",1743033718096,600.0,137.21,137.2,465.0]
["binance-futures","SOLUSDT",1743033718153,600.0,137.21,137.2,407.0]
["binance-futures","SOLUSDT",1743033718333,878.0,137.2,137.19,204.0]
["binance-futures","SOLUSDT",1743033718384,1028.0,137.2,137.19,101.0]
["binance-futures","SOLUSDT",1743033718435,1221.0,137.2,137.19,14.0]
["binance-futures","SOLUSDT",1743033718486,910.0,137.19,137.18,238.0]
["binance-futures","SOLUSDT",1743033718537,604.0,137.19,137.18,300.0]
["binance-futures","SOLUSDT",1743033718587,331.0,137.19,137.18,382.0]
["binance-futures","SOLUSDT",1743033718701,305.0,137.19,137.18,382.0]
["binance-futures","SOLUSDT",1743033718858,306.0,137.19,137.18,382.0]
["binance-futures","SOLUSDT",1743033718904,316.0,137.19,137.18,382.0]
["binance-futures","SOLUSDT",1743033719076,316.0,137.19,137.18,421.0]
["binance-futures","SOLUSDT",1743033719187,538.0,137.19,137.18,421.0]
["binance-futures","SOLUSDT",1743033719301,569.0,137.19,137.18,421.0]
["binance-futures","SOLUSDT",1743033719363,571.0,137.19,137.18,363.0]
["binance-futures","SOLUSDT",1743033719418,571.0,137.19,137.18,320.0]
["binance-futures","SOLUSDT",1743033719515,571.0,137.19,137.18,322.0]
["binance-futures","SOLUSDT",1743033719568,580.0,137.19,137.18,319.0]
["binance-futures","SOLUSDT",1743033719747,578.0,137.19,137.18,392.0]
["binance-futures","SOLUSDT",1743033719867,579.0,137.19,137.18,415.0]
["binance-futures","SOLUSDT",1743033719920,518.0,137.19,137.18,643.0]
["binance-futures","SOLUSDT",1743033719971,235.0,137.2,137.19,1386.0]
["binance-futures","SOLUSDT",1743033720022,124.0,137.2,137.19,1434.0]
["binance-futures","SOLUSDT",1743033720073,117.0,137.2,137.19,1437.0]
["binance-futures","SOLUSDT",1743033720121,113.0,137.2,137.19,1475.0]
["binance-futures","SOLUSDT",1743033720180,120.0,137.2,137.19,1480.0]
["binance-futures","SOLUSDT",1743033720223,255.0,137.2,137.19,1400.0]
["binance-futures","SOLUSDT",1743033720286,256.0,137.2,137.19,1360.0]
["binance-futures","SOLUSDT",1743033720388,256.0,137.2,137.19,1338.0]
["binance-futures","SOLUSDT",1743033720425,256.0,137.2,137.19,1206.0]
["binance-futures","SOLUSDT",1743033720478,261.0,137.2,137.19,1206.0]
["binance-futures","SOLUSDT",1743033720550,277.0,137.2,137.19,1184.0]
["binance-futures","SOLUSDT",1743033720600,273.0,137.2,137.19,1176.0]
["binance-futures","SOLUSDT",1743033720653,290.0,137.23,137.22,678.0]
["binance-futures","SOLUSDT",1743033720704,47.0,137.24,137.23,911.0]
["binance-futures","SOLUSDT",1743033720752,107.0,137.24,137.23,1152.0]
["binance-futures","SOLUSDT",1743033720807,107.0,137.24,137.23,1155.0]
["binance-futures","SOLUSDT",1743033720858,99.0,137.24,137.23,1182.0]
["binance-futures","SOLUSDT",1743033720911,217.0,137.24,137.23,1022.0]
["binance-futures","SOLUSDT",1743033721007,135.0,137.24,137.23,1020.0]
["binance-futures","SOLUSDT",1743033721062,136.0,137.24,137.23,1017.0]
["binance-futures","SOLUSDT",1743033721163,136.0,137.24,137.23,993.0]
["binance-futures","SOLUSDT",1743033721218,126.0,137.24,137.23,1148.0]
["binance-futures","SOLUSDT",1743033721266,126.0,137.24,137.23,992.0]
["binance-futures","SOLUSDT",1743033721319,127.0,137.24,137.23,997.0]
["binance-futures","SOLUSDT",1743033721381,127.0,137.24,137.23,1000.0]
["binance-futures","SOLUSDT",1743033721432,127.0,137.24,137.23,1010.0]
["binance-futures","SOLUSDT",1743033721483,15.0,137.24,137.23,1002.0]
["binance-futures","SOLUSDT",1743033721535,904.0,137.25,137.24,1689.0]
["binance-futures","SOLUSDT",1743033721586,903.0,137.25,137.24,1657.0]
["binance-futures","SOLUSDT",1743033721632,902.0,137.25,137.24,1529.0]
["binance-futures","SOLUSDT",1743033721689,902.0,137.25,137.24,1528.0]
["binance-futures","SOLUSDT",1743033721708,902.0,137.25,137.24,1525.0]
["binance-futures","SOLUSDT",1743033721794,904.0,137.25,137.24,1527.0]
["binance-futures","SOLUSDT",1743033721949,904.0,137.25,137.24,1522.0]
["binance-futures","SOLUSDT",1743033722006,904.0,137.25,137.24,1540.0]
["binance-futures","SOLUSDT",1743033722058,72.0,137.27,137.26,194.0]
["binance-futures","SOLUSDT",1743033722109,5.0,137.27,137.26,965.0]
["binance-futures","SOLUSDT",1743033722160,156.0,137.28,137.27,1019.0]
["binance-futures","SOLUSDT",1743033722211,18.0,137.28,137.27,917.0]
["binance-futures","SOLUSDT",1743033722261,18.0,137.28,137.27,924.0]
["binance-futures","SOLUSDT",1743033722313,19.0,137.28,137.27,927.0]
["binance-futures","SOLUSDT",1743033722365,524.0,137.28,137.27,929.0]
["binance-futures","SOLUSDT",1743033722409,527.0,137.28,137.27,870.0]
["binance-futures","SOLUSDT",1743033722456,527.0,137.28,137.27,816.0]
["binance-futures","SOLUSDT",1743033722522,527.0,137.28,137.27,837.0]
["binance-futures","SOLUSDT",1743033722567,527.0,137.28,137.27,838.0]
["binance-futures","SOLUSDT",1743033722624,527.0,137.28,137.27,835.0]
["binance-futures","SOLUSDT",1743033722667,527.0,137.28,137.27,834.0]
["binance-futures","SOLUSDT",1743033722728,524.0,137.28,137.27,812.0]
["binance-futures","SOLUSDT",1743033722787,514.0,137.28,137.27,853.0]
["binance-futures","SOLUSDT",1743033722841,513.0,137.28,137.27,832.0]
["binance-futures","SOLUSDT",1743033722881,513.0,137.28,137.27,809.0]
["binance-futures","SOLUSDT",1743033722960,513.0,137.28,137.27,790.0]
["binance-futures","SOLUSDT",1743033723038,492.0,137.28,137.27,804.0]
["binance-futures","SOLUSDT",1743033723101,495.0,137.28,137.27,806.0]
["binance-futures","SOLUSDT",1743033723152,501.0,137.28,137.27,807.0]
["binance-futures","SOLUSDT",1743033723259,501.0,137.28,137.27,791.0]
["binance-futures","SOLUSDT",1743033723310,496.0,137.28,137.27,791.0]
["binance-futures","SOLUSDT",1743033723419,499.0,137.28,137.27,793.0]
["binance-futures","SOLUSDT",1743033723468,499.0,137.28,137.27,691.0]
["binance-futures","SOLUSDT",1743033723511,500.0,137.28,137.27,690.0]
["binance-futures","SOLUSDT",1743033723569,501.0,137.28,137.27,703.0]
["binance-futures","SOLUSDT",1743033723623,501.0,137.28,137.27,702.0]
["binance-futures","SOLUSDT",1743033723855,501.0,137.28,137.27,703.0]
["binance-futures","SOLUSDT",1743033723952,496.0,137.28,137.27,812.0]
["binance-futures","SOLUSDT",1743033724011,496.0,137.28,137.27,819.0]
["binance-futures","SOLUSDT",1743033724077,498.0,137.28,137.27,819.0]
["binance-futures","SOLUSDT",1743033724119,498.0,137.28,137.27,806.0]
["binance-futures","SOLUSDT",1743033724183,500.0,137.28,137.27,808.0]
["binance-futures","SOLUSDT",1743033724237,501.0,137.28,137.27,808.0]
["binance-futures","SOLUSDT",1743033724289,506.0,137.28,137.27,808.0]
["binance-futures","SOLUSDT",1743033724398,506.0,137.28,137.27,811.0]
["binance-futures","SOLUSDT",1743033724508,520.0,137.28,137.27,811.0]
["binance-futures","SOLUSDT",1743033724582,189.0,137.29,137.28,1376.0]
["binance-futures","SOLUSDT",1743033724635,92.0,137.29,137.28,1327.0]
["binance-futures","SOLUSDT",1743033724683,93.0,137.29,137.28,1330.0]
["binance-futures","SOLUSDT",1743033724736,93.0,137.29,137.28,1335.0]
["binance-futures","SOLUSDT",1743033724787,93.0,137.29,137.28,1354.0]
["binance-futures","SOLUSDT",1743033724846,94.0,137.29,137.28,1354.0]
["binance-futures","SOLUSDT",1743033724942,94.0,137.29,137.28,1285.0]
["binance-futures","SOLUSDT",1743033725004,95.0,137.29,137.28,1289.0]
["binance-futures","SOLUSDT",1743033725109,96.0,137.29,137.28,1396.0]
["binance-futures","SOLUSDT",1743033725214,99.0,137.29,137.28,1395.0]
["binance-futures","SOLUSDT",1743033725327,98.0,137.29,137.28,1395.0]
["binance-futures","SOLUSDT",1743033725494,98.0,137.29,137.28,1294.0]
["binance-futures","SOLUSDT",1743033725551,603.0,137.29,137.28,1294.0]
["binance-futures","SOLUSDT",1743033725632,603.0,137.29,137.28,1298.0]
["binance-futures","SOLUSDT",1743033725705,603.0,137.29,137.28,1301.0]
["binance-futures","SOLUSDT",1743033725745,603.0,137.29,137.28,1294.0]
["binance-futures","SOLUSDT",1743033725869,603.0,137.29,137.28,1295.0]
["binance-futures","SOLUSDT",1743033725938,541.0,137.29,137.28,1295.0]
["binance-futures","SOLUSDT",1743033726150,541.0,137.29,137.28,1307.0]
["binance-futures","SOLUSDT",1743033726189,541.0,137.29,137.28,1310.0]
["binance-futures","SOLUSDT",1743033726256,542.0,137.29,137.28,1310.0]
["binance-futures","SOLUSDT",1743033726383,606.0,137.29,137.28,1199.0]
["binance-futures","SOLUSDT",1743033726442,607.0,137.29,137.28,1041.0]
["binance-futures","SOLUSDT",1743033726493,607.0,137.29,137.28,624.0]
["binance-futures","SOLUSDT",1743033726546,606.0,137.29,137.28,624.0]
["binance-futures","SOLUSDT",1743033726598,606.0,137.29,137.28,625.0]
["binance-futures","SOLUSDT",1743033726658,606.0,137.29,137.28,686.0]
["binance-futures","SOLUSDT",1743033726713,548.0,137.29,137.28,686.0]
["binance-futures","SOLUSDT",1743033726830,551.0,137.29,137.28,686.0]
["binance-futures","SOLUSDT",1743033727210,557.0,137.29,137.28,680.0]
["binance-futures","SOLUSDT",1743033727262,564.0,137.29,137.28,678.0]
["binance-futures","SOLUSDT",1743033727311,564.0,137.29,137.28,677.0]
["binance-futures","SOLUSDT",1743033727371,575.0,137.29,137.28,675.0]
["binance-futures","SOLUSDT",1743033727423,633.0,137.29,137.28,664.0]
["binance-futures","SOLUSDT",1743033727481,538.0,137.29,137.28,660.0]
["binance-futures","SOLUSDT",1743033727528,552.0,137.29,137.28,738.0]
["binance-futures","SOLUSDT",1743033727584,546.0,137.29,137.28,764.0]
["binance-futures","SOLUSDT",1743033727627,547.0,137.29,137.28,765.0]
["binance-futures","SOLUSDT",1743033727687,547.0,137.29,137.28,786.0]
["binance-futures","SOLUSDT",1743033727757,548.0,137.29,137.28,785.0]
["binance-futures","SOLUSDT",1743033727826,551.0,137.29,137.28,682.0]
["binance-futures","SOLUSDT",1743033727938,566.0,137.29,137.28,682.0]
["binance-futures","SOLUSDT",1743033728078,700.0,137.29,137.28,569.0]
["binance-futures","SOLUSDT",1743033728189,701.0,137.29,137.28,599.0]
["binance-futures","SOLUSDT",1743033728243,701.0,137.29,137.28,496.0]
["binance-futures","SOLUSDT",1743033728297,701.0,137.29,137.28,538.0]
["binance-futures","SOLUSDT",1743033728346,701.0,137.29,137.28,502.0]
["binance-futures","SOLUSDT",1743033728411,701.0,137.29,137.28,535.0]
["binance-futures","SOLUSDT",1743033728536,701.0,137.29,137.28,499.0]
["binance-futures","SOLUSDT",1743033728602,968.0,137.29,137.28,121.0]
["binance-futures","SOLUSDT",1743033728654,1025.0,137.29,137.28,119.0]
["binance-futures","SOLUSDT",1743033728704,1243.0,137.28,137.27,30.0]
["binance-futures","SOLUSDT",1743033728757,940.0,137.27,137.26,140.0]
["binance-futures","SOLUSDT",1743033728808,937.0,137.27,137.26,133.0]
["binance-futures","SOLUSDT",1743033728859,903.0,137.27,137.26,138.0]
["binance-futures","SOLUSDT",1743033728913,747.0,137.27,137.26,141.0]
["binance-futures","SOLUSDT",1743033728962,248.0,137.27,137.26,196.0]
["binance-futures","SOLUSDT",1743033729017,58.0,137.27,137.26,215.0]
["binance-futures","SOLUSDT",1743033729068,220.0,137.28,137.27,710.0]
["binance-futures","SOLUSDT",1743033729119,5.0,137.28,137.27,742.0]
["binance-futures","SOLUSDT",1743033729170,5.0,137.28,137.27,828.0]
["binance-futures","SOLUSDT",1743033729223,566.0,137.29,137.28,833.0]
["binance-futures","SOLUSDT",1743033729273,565.0,137.29,137.28,822.0]
["binance-futures","SOLUSDT",1743033729319,576.0,137.29,137.28,858.0]
["binance-futures","SOLUSDT",1743033729376,576.0,137.29,137.28,860.0]
["binance-futures","SOLUSDT",1743033729432,587.0,137.29,137.28,860.0]
["binance-futures","SOLUSDT",1743033729522,587.0,137.29,137.28,862.0]
["binance-futures","SOLUSDT",1743033729764,398.0,137.29,137.28,861.0]
["binance-futures","SOLUSDT",1743033729797,398.0,137.29,137.28,862.0]
["binance-futures","SOLUSDT",1743033729867,401.0,137.29,137.28,860.0]
["binance-futures","SOLUSDT",1743033730047,400.0,137.29,137.28,860.0]
["binance-futures","SOLUSDT",1743033730212,431.0,137.29,137.28,888.0]
["binance-futures","SOLUSDT",1743033730268,433.0,137.29,137.28,888.0]
["binance-futures","SOLUSDT",1743033730333,426.0,137.29,137.28,887.0]
["binance-futures","SOLUSDT",1743033730381,426.0,137.29,137.28,889.0]
["binance-futures","SOLUSDT",1743033730449,426.0,137.29,137.28,890.0]
["binance-futures","SOLUSDT",1743033730500,539.0,137.29,137.28,891.0]
["binance-futures","SOLUSDT",1743033730539,540.0,137.29,137.28,912.0]
["binance-futures","SOLUSDT",1743033730606,549.0,137.29,137.28,902.0]
["binance-futures","SOLUSDT",1743033730657,548.0,137.29,137.28,931.0]
["binance-futures","SOLUSDT",1743033730707,548.0,137.29,137.28,932.0]
["binance-futures","SOLUSDT",1743033730766,548.0,137.29,137.28,931.0]
["binance-futures","SOLUSDT",1743033730824,551.0,137.29,137.28,683.0]
["binance-futures","SOLUSDT",1743033730874,548.0,137.29,137.28,727.0]
["binance-futures","SOLUSDT",1743033730987,549.0,137.29,137.28,706.0]
["binance-futures","SOLUSDT",1743033731037,549.0,137.29,137.28,748.0]
["binance-futures","SOLUSDT",1743033731088,551.0,137.29,137.28,748.0]
["binance-futures","SOLUSDT",1743033731205,551.0,137.29,137.28,727.0]
["binance-futures","SOLUSDT",1743033731306,551.0,137.29,137.28,719.0]
["binance-futures","SOLUSDT",1743033731369,551.0,137.29,137.28,674.0]
["binance-futures","SOLUSDT",1743033731430,551.0,137.29,137.28,690.0]
["binance-futures","SOLUSDT",1743033731495,551.0,137.29,137.28,669.0]
["binance-futures","SOLUSDT",1743033731534,550.0,137.29,137.28,721.0]
["binance-futures","SOLUSDT",1743033731595,541.0,137.29,137.28,670.0]
["binance-futures","SOLUSDT",1743033731650,541.0,137.29,137.28,720.0]
["binance-futures","SOLUSDT",1743033731709,541.0,137.29,137.28,693.0]
["binance-futures","SOLUSDT",1743033731770,543.0,137.29,137.28,743.0]
["binance-futures","SOLUSDT",1743033731839,554.0,137.29,137.28,722.0]
["binance-futures","SOLUSDT",1743033731900,554.0,137.29,137.28,693.0]
["binance-futures","SOLUSDT",1743033731941,554.0,137.29,137.28,701.0]
["binance-futures","SOLUSDT",1743033732011,606.0,137.29,137.28,704.0]
["binance-futures","SOLUSDT",1743033732047,606.0,137.29,137.28,754.0]
["binance-futures","SOLUSDT",1743033732127,605.0,137.29,137.28,725.0]
["binance-futures","SOLUSDT",1743033732177,607.0,137.29,137.28,767.0]
["binance-futures","SOLUSDT",1743033732232,609.0,137.29,137.28,676.0]
["binance-futures","SOLUSDT",1743033732286,620.0,137.29,137.28,696.0]
["binance-futures","SOLUSDT",1743033732390,620.0,137.29,137.28,667.0]
["binance-futures","SOLUSDT",1743033732444,620.0,137.29,137.28,696.0]
["binance-futures","SOLUSDT",1743033732490,620.0,137.29,137.28,675.0]
["binance-futures","SOLUSDT",1743033732547,604.0,137.29,137.28,696.0]
["binance-futures","SOLUSDT",1743033732591,604.0,137.29,137.28,688.0]
["binance-futures","SOLUSDT",1743033732663,604.0,137.29,137.28,675.0]
["binance-futures","SOLUSDT",1743033732728,604.0,137.29,137.28,696.0]
["binance-futures","SOLUSDT",1743033732761,606.0,137.29,137.28,696.0]
["binance-futures","SOLUSDT",1743033732828,595.0,137.29,137.28,688.0]
["binance-futures","SOLUSDT",1743033732893,595.0,137.29,137.28,696.0]
["binance-futures","SOLUSDT",1743033732954,595.0,137.29,137.28,697.0]
["binance-futures","SOLUSDT",1743033733001,596.0,137.29,137.28,697.0]
["binance-futures","SOLUSDT",1743033733080,231.0,137.3,137.29,324.0]
["binance-futures","SOLUSDT",1743033733132,140.0,137.3,137.29,1398.0]
["binance-futures","SOLUSDT",1743033733183,197.0,137.3,137.29,1202.0]
["binance-futures","SOLUSDT",1743033733234,643.0,137.3,137.29,1192.0]
["binance-futures","SOLUSDT",1743033733277,714.0,137.3,137.29,386.0]
["binance-futures","SOLUSDT",1743033733332,996.0,137.3,137.29,110.0]
["binance-futures","SOLUSDT",1743033733394,1165.0,137.3,137.29,108.0]
["binance-futures","SOLUSDT",1743033733430,1003.0,137.3,137.29,108.0]
["binance-futures","SOLUSDT",1743033733496,1033.0,137.3,137.29,78.0]
["binance-futures","SOLUSDT",1743033733552,1199.0,137.29,137.28,178.0]
["binance-futures","SOLUSDT",1743033733603,1204.0,137.29,137.28,54.0]
["binance-futures","SOLUSDT",1743033733654,1205.0,137.29,137.28,57.0]
["binance-futures","SOLUSDT",1743033733707,1043.0,137.29,137.28,57.0]
["binance-futures","SOLUSDT",1743033733752,943.0,137.29,137.28,178.0]
["binance-futures","SOLUSDT",1743033733803,943.0,137.29,137.28,199.0]
["binance-futures","SOLUSDT",1743033733857,914.0,137.29,137.28,199.0]
["binance-futures","SOLUSDT",1743033733911,541.0,137.29,137.28,375.0]
["binance-futures","SOLUSDT",1743033733967,510.0,137.29,137.28,352.0]
["binance-futures","SOLUSDT",1743033734014,510.0,137.29,137.28,229.0]
["binance-futures","SOLUSDT",1743033734062,510.0,137.29,137.28,275.0]
["binance-futures","SOLUSDT",1743033734127,511.0,137.29,137.28,272.0]
["binance-futures","SOLUSDT",1743033734228,511.0,137.29,137.28,271.0]
["binance-futures","SOLUSDT",1743033734307,528.0,137.29,137.28,266.0]
["binance-futures","SOLUSDT",1743033734356,566.0,137.29,137.28,278.0]
["binance-futures","SOLUSDT",1743033734411,566.0,137.29,137.28,266.0]
["binance-futures","SOLUSDT",1743033734572,845.0,137.29,137.28,54.0]
["binance-futures","SOLUSDT",1743033734627,845.0,137.29,137.28,50.0]
["binance-futures","SOLUSDT",1743033734679,875.0,137.29,137.28,54.0]
["binance-futures","SOLUSDT",1743033734900,876.0,137.29,137.28,54.0]
["binance-futures","SOLUSDT",1743033734953,876.0,137.29,137.28,56.0]
["binance-futures","SOLUSDT",1743033735007,897.0,137.29,137.28,56.0]
["binance-futures","SOLUSDT",1743033735111,898.0,137.29,137.28,56.0]
["binance-futures","SOLUSDT",1743033735155,900.0,137.29,137.28,57.0]
["binance-futures","SOLUSDT",1743033735279,934.0,137.29,137.28,52.0]
["binance-futures","SOLUSDT",1743033735329,934.0,137.29,137.28,53.0]
["binance-futures","SOLUSDT",1743033735367,920.0,137.29,137.28,50.0]
["binance-futures","SOLUSDT",1743033735434,1094.0,137.28,137.27,7.0]
["binance-futures","SOLUSDT",1743033735485,932.0,137.28,137.27,123.0]
["binance-futures","SOLUSDT",1743033735538,905.0,137.28,137.27,142.0]
["binance-futures","SOLUSDT",1743033735590,935.0,137.28,137.27,84.0]
["binance-futures","SOLUSDT",1743033735633,952.0,137.28,137.27,25.0]
["binance-futures","SOLUSDT",1743033735681,952.0,137.28,137.27,26.0]
["binance-futures","SOLUSDT",1743033735749,715.0,137.27,137.26,160.0]
["binance-futures","SOLUSDT",1743033735800,711.0,137.27,137.26,160.0]
["binance-futures","SOLUSDT",1743033735851,452.0,137.27,137.26,198.0]
["binance-futures","SOLUSDT",1743033735916,452.0,137.27,137.26,206.0]
["binance-futures","SOLUSDT",1743033735972,452.0,137.27,137.26,225.0]
["binance-futures","SOLUSDT",1743033736022,452.0,137.27,137.26,206.0]
["binance-futures","SOLUSDT",1743033736069,452.0,137.27,137.26,207.0]
["binance-futures","SOLUSDT",1743033736127,456.0,137.27,137.26,207.0]
["binance-futures","SOLUSDT",1743033736248,456.0,137.27,137.26,219.0]
["binance-futures","SOLUSDT",1743033736296,519.0,137.27,137.26,249.0]
["binance-futures","SOLUSDT",1743033736345,508.0,137.27,137.26,352.0]
["binance-futures","SOLUSDT",1743033736404,509.0,137.27,137.26,352.0]
["binance-futures","SOLUSDT",1743033736458,509.0,137.27,137.26,221.0]
["binance-futures","SOLUSDT",1743033736527,512.0,137.27,137.26,221.0]
["binance-futures","SOLUSDT",1743033736567,512.0,137.27,137.26,250.0]
["binance-futures","SOLUSDT",1743033736647,512.0,137.27,137.26,218.0]
["binance-futures","SOLUSDT",1743033736696,512.0,137.27,137.26,244.0]
["binance-futures","SOLUSDT",1743033736804,512.0,137.27,137.26,240.0]
["binance-futures","SOLUSDT",1743033736852,530.0,137.27,137.26,281.0]
["binance-futures","SOLUSDT",1743033736954,518.0,137.27,137.26,281.0]
["binance-futures","SOLUSDT",1743033737007,518.0,137.27,137.26,265.0]
["binance-futures","SOLUSDT",1743033737120,521.0,137.27,137.26,271.0]
["binance-futures","SOLUSDT",1743033770440,801.0,137.13,137.12,184.0]
["binance-futures","SOLUSDT",1743033774547,139.0,137.12,137.11,299.0]
["binance-futures","SOLUSDT",1743033838496,1014.0,137.2,137.19,211.0]
["binance-futures","SOLUSDT",1743033843063,80.0,137.24,137.23,1047.0]
["binance-futures","SOLUSDT",1743033908591,121.0,137.21,137.2,999.0]
["binance-futures","SOLUSDT",1743033941208,594.0,137.03,137.02,672.0]
["binance-futures","SOLUSDT",1743033981805,230.0,137.16,137.15,918.0]
["binance-futures","SOLUSDT",1743034015772,184.0,137.24,137.23,436.0]
["binance-futures","SOLUSDT",1743034020855,271.0,137.23,137.22,129.0]
["binance-futures","SOLUSDT",1743034093632,1177.0,137.1,137.09,34.0]
["binance-futures","SOLUSDT",1743034127328,493.0,137.0,136.99,64.0]
["binance-futures","SOLUSDT",1743034175953,227.0,137.06,137.05,242.0]
["binance-futures","SOLUSDT",1743034219839,315.0,137.12,137.11,304.0]
["binance-futures","SOLUSDT",1743034253409,906.0,137.07,137.06,140.0]
["binance-futures","SOLUSDT",1743034303817,331.0,137.06,137.05,447.0]
["binance-futures","SOLUSDT",1743034344528,91.0,137.01,137.0,627.0]
["binance-futures","SOLUSDT",1743034397932,200.0,136.97,136.96,347.0]
["binance-futures","SOLUSDT",1743034439871,1154.0,136.93,136.92,136.0]
["binance-futures","SOLUSDT",1743034493090,546.0,136.93,136.92,43.0]
["binance-futures","SOLUSDT",1743034530965,504.0,136.76,136.75,419.0]
["binance-futures","SOLUSDT",1743034566842,310.0,136.79,136.78,128.0]
["binance-futures","SOLUSDT",1743034613174,343.0,136.97,136.96,201.0]
["binance-futures","SOLUSDT",1743034653668,49.0,136.97,136.96,670.0]
["binance-futures","SOLUSDT",1743034689761,210.0,137.1,137.09,379.0]
["binance-futures","SOLUSDT",1743034742140,166.0,137.1,137.09,502.0]
["binance-futures","SOLUSDT",1743034764167,584.0,137.01,137.0,223.0]
["binance-futures","SOLUSDT",1743034820904,80.0,137.08,137.07,917.0]
["binance-futures","SOLUSDT",1743034875496,1073.0,137.07,137.06,30.0]
["binance-futures","SOLUSDT",1743034910469,313.0,136.96,136.95,329.0]
["binance-futures","SOLUSDT",1743034954920,499.0,136.75,136.74,44.0]
["binance-futures","SOLUSDT",1743034989779,1409.0,136.84,136.83,40.0]
["binance-futures","SOLUSDT",1743035013007,194.0,136.82,136.81,394.0]
["binance-futures","SOLUSDT",1743035072173,357.0,136.88,136.87,675.0]
["binance-futures","SOLUSDT",1743035115767,643.0,136.89,136.88,219.0]
["binance-futures","SOLUSDT",1743035157135,145.0,136.95,136.94,297.0]
["binance-futures","SOLUSDT",1743035204791,178.0,136.93,136.92,633.0]
["binance-futures","SOLUSDT",1743035239682,880.0,137.13,137.12,233.0]
["binance-futures","SOLUSDT",1743035274187,399.0,137.25,137.24,748.0]
["binance-futures","SOLUSDT",1743035316378,1223.0,137.41,137.4,59.0]
["binance-futures","SOLUSDT",1743035348277,397.0,137.48,137.47,271.0]
["binance-futures","SOLUSDT",1743035391208,168.0,137.59,137.58,363.0]
["binance-futures","SOLUSDT",1743035418268,26.0,137.61,137.6,1193.0]
["binance-futures","SOLUSDT",1743035457449,211.0,137.58,137.57,625.0]
["binance-futures","SOLUSDT",1743035485081,240.0,137.59,137.58,146.0]
["binance-futures","SOLUSDT",1743035524003,215.0,137.46,137.45,899.0]
["binance-futures","SOLUSDT",1743035554766,145.0,137.44,137.43,1001.0]
["binance-futures","SOLUSDT",1743035590718,378.0,137.57,137.56,229.0]
["binance-futures","SOLUSDT",1743035622198,186.0,137.61,137.6,831.0]
["binance-futures","SOLUSDT",1743035664218,637.0,137.59,137.58,278.0]
["binance-futures","SOLUSDT",1743035700557,40.0,137.61,137.6,1525.0]
["binance-futures","SOLUSDT",1743035743395,856.0,137.8,137.79,23.0]
["binance-futures","SOLUSDT",1743035767160,142.0,137.82,137.81,796.0]
["binance-futures","SOLUSDT",1743035798442,883.0,137.72,137.71,427.0]
["binance-futures","SOLUSDT",1743035840048,56.0,137.69,137.68,434.0]
["binance-futures","SOLUSDT",1743035871811,204.0,137.79,137.78,448.0]
["binance-futures","SOLUSDT",1743035914852,272.0,137.78,137.77,255.0]
["binance-futures","SOLUSDT",1743035963304,649.0,137.74,137.73,381.0]
["binance-futures","SOLUSDT",1743035985512,474.0,137.77,137.76,216.0]
["binance-futures","SOLUSDT",1743036030663,125.0,137.64,137.63,636.0]
["binance-futures","SOLUSDT",1743036066890,340.0,137.65,137.64,89.0]
["binance-futures","SOLUSDT",1743036139464,182.0,137.68,137.67,717.0]
["binance-futures","SOLUSDT",1743036145930,86.0,137.7,137.69,1492.0]
["binance-futures","SOLUSDT",1743036200701,129.0,137.63,137.62,341.0]
["binance-futures","SOLUSDT",1743036227876,47.0,137.66,137.65,970.0]
["binance-futures","SOLUSDT",1743036267128,642.0,137.59,137.58,338.0]
["binance-futures","SOLUSDT",1743036345044,1414.0,137.56,137.55,74.0]
["binance-futures","SOLUSDT",1743036350242,463.0,137.55,137.54,247.0]
["binance-futures","SOLUSDT",1743036422076,133.0,137.83,137.82,313.0]
["binance-futures","SOLUSDT",1743036453350,162.0,137.87,137.86,610.0]
["binance-futures","SOLUSDT",1743036492356,978.0,137.74,137.73,483.0]
["binance-futures","SOLUSDT",1743036532529,112.0,137.86,137.85,373.0]
["binance-futures","SOLUSDT",1743036538684,1281.0,137.82,137.81,455.0]
["binance-futures","SOLUSDT",1743036613512,250.0,137.76,137.75,1172.0]
["binance-futures","SOLUSDT",1743036649343,276.0,137.72,137.71,604.0]
["binance-futures","SOLUSDT",1743036699163,494.0,137.83,137.82,405.0]
["binance-futures","SOLUSDT",1743036733277,448.0,137.9,137.89,1024.0]
["binance-futures","SOLUSDT",1743036779159,223.0,137.8,137.79,395.0]
["binance-futures","SOLUSDT",1743036818509,315.0,137.71,137.7,301.0]
["binance-futures","SOLUSDT",1743036853603,521.0,137.64,137.63,310.0]
["binance-futures","SOLUSDT",1743036907246,620.0,137.59,137.58,188.0]
["binance-futures","SOLUSDT",1743036942698,287.0,137.52,137.51,492.0]
["binance-futures","SOLUSDT",1743036988777,684.0,137.53,137.52,223.0]
["binance-futures","SOLUSDT",1743037033201,371.0,137.61,137.6,89.0]
["binance-futures","SOLUSDT",1743037075258,471.0,137.65,137.64,635.0]
["binance-futures","SOLUSDT",1743037117621,634.0,137.76,137.75,361.0]
["binance-futures","SOLUSDT",1743037156170,235.0,137.89,137.88,302.0]
["binance-futures","SOLUSDT",1743037190952,651.0,137.86,137.85,212.0]
["binance-futures","SOLUSDT",1743037237404,965.0,137.88,137.87,87.0]
["binance-futures","SOLUSDT",1743037255360,671.0,137.88,137.87,398.0]
["binance-futures","SOLUSDT",1743037309727,95.0,137.8,137.79,1256.0]
["binance-futures","SOLUSDT",1743037357715,22.0,137.92,137.91,1165.0]
["binance-futures","SOLUSDT",1743037386912,200.0,138.09,138.08,578.0]
["binance-futures","SOLUSDT",1743037425170,420.0,138.17,138.16,777.0]
["binance-futures","SOLUSDT",1743037454290,409.0,138.22,138.21,123.0]
["binance-futures","SOLUSDT",1743037472387,445.0,138.16,138.15,426.0]
["binance-futures","SOLUSDT",1743037520314,387.0,138.16,138.15,1060.0]
["binance-futures","SOLUSDT",1743037550153,1257.0,138.17,138.16,189.0]
["binance-futures","SOLUSDT",1743037590154,733.0,138.19,138.18,512.0]
["binance-futures","SOLUSDT",1743037621766,304.0,138.18,138.17,351.0]
["binance-futures","SOLUSDT",1743037650307,864.0,138.24,138.23,491.0]
["binance-futures","SOLUSDT",1743037673023,287.0,138.26,138.25,1194.0]
["binance-futures","SOLUSDT",1743037717129,8930.0,138.28,138.27,1170.0]
["binance-futures","SOLUSDT",1743037747796,360.0,138.26,138.25,1251.0]
["binance-futures","SOLUSDT",1743037790004,145.0,138.19,138.18,1138.0]
["binance-futures","SOLUSDT",1743037820011,792.0,138.08,138.07,297.0]
["binance-futures","SOLUSDT",1743037866066,96.0,138.09,138.08,937.0]
["binance-futures","SOLUSDT",1743037888212,501.0,138.13,138.12,481.0]
["binance-futures","SOLUSDT",1743037930562,791.0,138.13,138.12,514.0]
["binance-futures","SOLUSDT",1743037975169,1514.0,138.12,138.11,229.0]
["binance-futures","SOLUSDT",1743038010895,476.0,138.04,138.03,153.0]
["binance-futures","SOLUSDT",1743038060015,35.0,138.13,138.12,538.0]
["binance-futures","SOLUSDT",1743038099409,713.0,138.2,138.19,899.0]
["binance-futures","SOLUSDT",1743038131131,569.0,138.06,138.05,290.0]
["binance-futures","SOLUSDT",1743038172571,73.0,138.16,138.15,460.0]
["binance-futures","SOLUSDT",1743038203167,3286.0,138.28,138.27,1268.0]
["binance-futures","SOLUSDT",1743038235943,1379.0,138.1,138.09,354.0]
["binance-futures","SOLUSDT",1743038281130,960.0,138.05,138.04,247.0]
["binance-futures","SOLUSDT",1743038318273,727.0,138.04,138.03,415.0]
["binance-futures","SOLUSDT",1743038366840,865.0,138.06,138.05,599.0]
["binance-futures","SOLUSDT",1743038417903,1962.0,138.01,138.0,28575.0]
["binance-futures","SOLUSDT",1743038448018,794.0,138.04,138.03,355.0]
["binance-futures","SOLUSDT",1743038499518,459.0,137.88,137.87,620.0]
["binance-futures","SOLUSDT",1743038539197,713.0,137.87,137.86,644.0]
["binance-futures","SOLUSDT",1743038625904,241.0,137.73,137.72,386.0]
["binance-futures","SOLUSDT",1743038632409,908.0,137.73,137.72,353.0]
["binance-futures","SOLUSDT",1743038688348,149.0,137.81,137.8,1665.0]
["binance-futures","SOLUSDT",1743038722319,224.0,137.89,137.88,560.0]
["binance-futures","SOLUSDT",1743038762598,365.0,137.97,137.96,352.0]
["binance-futures","SOLUSDT",1743038849568,217.0,138.05,138.04,171.0]
["binance-futures","SOLUSDT",1743038856854,399.0,138.02,138.01,202.0]
["binance-futures","SOLUSDT",1743038941789,50.0,138.08,138.07,1653.0]
["binance-futures","SOLUSDT",1743038949066,35.0,138.15,138.14,1648.0]
["binance-futures","SOLUSDT",1743039013242,546.0,138.17,138.16,389.0]
["binance-futures","SOLUSDT",1743039063236,606.0,138.26,138.25,252.0]
["binance-futures","SOLUSDT",1743039070312,88.0,138.26,138.25,655.0]
["binance-futures","SOLUSDT",1743039143626,775.0,138.04,138.03,59.0]
["binance-futures","SOLUSDT",1743039180009,1247.0,138.14,138.13,19.0]
["binance-futures","SOLUSDT",1743039226982,451.0,138.04,138.03,316.0]
["binance-futures","SOLUSDT",1743039260854,219.0,138.07,138.06,856.0]
["binance-futures","SOLUSDT",1743039317088,63.0,137.97,137.96,841.0]
["binance-futures","SOLUSDT",1743039361756,430.0,137.98,137.97,118.0]
["binance-futures","SOLUSDT",1743039395289,231.0,137.83,137.82,1456.0]
["binance-futures","SOLUSDT",1743039446071,232.0,137.93,137.92,514.0]
["binance-futures","SOLUSDT",1743039494068,451.0,137.91,137.9,66.0]
["binance-futures","SOLUSDT",1743039535312,768.0,137.82,137.81,158.0]
["binance-futures","SOLUSDT",1743039588306,340.0,137.95,137.94,669.0]
["binance-futures","SOLUSDT",1743039627211,37.0,138.0,137.99,871.0]
["binance-futures","SOLUSDT",1743039681572,1601.0,138.07,138.06,171.0]
["binance-futures","SOLUSDT",1743039724058,423.0,138.1,138.09,634.0]
["binance-futures","SOLUSDT",1743039767857,601.0,138.07,138.06,567.0]
["binance-futures","SOLUSDT",1743039813945,80.0,138.06,138.05,1101.0]
["binance-futures","SOLUSDT",1743039859185,404.0,138.07,138.06,278.0]
["binance-futures","SOLUSDT",1743039917721,1515.0,138.07,138.06,109.0]
["binance-futures","SOLUSDT",1743039957500,512.0,138.17,138.16,130.0]
["binance-futures","SOLUSDT",1743039996928,402.0,138.03,138.02,181.0]
["binance-futures","SOLUSDT",1743040051459,952.0,137.87,137.86,9.0]
["binance-futures","SOLUSDT",1743040088735,903.0,137.91,137.9,116.0]
["binance-futures","SOLUSDT",1743040164365,667.0,138.06,138.05,244.0]
["binance-futures","SOLUSDT",1743040189310,32.0,138.21,138.2,660.0]
["binance-futures","SOLUSDT",1743040218916,1336.0,138.34,138.33,108.0]
["binance-futures","SOLUSDT",1743040260821,124.0,138.31,138.3,814.0]
["binance-futures","SOLUSDT",1743040297616,508.0,138.25,138.24,395.0]
["binance-futures","SOLUSDT",1743040335741,320.0,138.37,138.36,302.0]
["binance-futures","SOLUSDT",1743040355324,249.0,138.4,138.39,811.0]
["binance-futures","SOLUSDT",1743040418619,799.0,138.41,138.4,415.0]
["binance-futures","SOLUSDT",1743040459704,334.0,138.46,138.45,77.0]
["binance-futures","SOLUSDT",1743040495986,48.0,138.36,138.35,438.0]
["binance-futures","SOLUSDT",1743040528382,632.0,138.33,138.32,407.0]
["binance-futures","SOLUSDT",1743040581241,48.0,138.44,138.43,1207.0]
["binance-futures","SOLUSDT",1743040654503,842.0,138.35,138.34,88.0]
["binance-futures","SOLUSDT",1743040666285,240.0,138.4,138.39,271.0]
["binance-futures","SOLUSDT",1743040715895,528.0,138.24,138.23,523.0]
["binance-futures","SOLUSDT",1743040760425,3.0,138.27,138.26,1040.0]
["binance-futures","SOLUSDT",1743040814238,90.0,138.26,138.25,712.0]
["binance-futures","SOLUSDT",1743040853353,159.0,138.33,138.32,1473.0]
["binance-futures","SOLUSDT",1743040891066,669.0,138.35,138.34,314.0]
["binance-futures","SOLUSDT",1743040942361,55.0,138.46,138.45,647.0]
["binance-futures","SOLUSDT",1743040983449,267.0,138.54,138.53,1157.0]
["binance-futures","SOLUSDT",1743041020604,942.0,138.62,138.61,63.0]
["binance-futures","SOLUSDT",1743041059290,198.0,138.67,138.66,303.0]
["binance-futures","SOLUSDT",1743041093053,171.0,138.61,138.6,997.0]
["binance-futures","SOLUSDT",1743041140706,878.0,138.62,138.61,231.0]
["binance-futures","SOLUSDT",1743041181076,312.0,138.79,138.78,643.0]
["binance-futures","SOLUSDT",1743041206328,510.0,138.88,138.87,123.0]
["binance-futures","SOLUSDT",1743041248479,76.0,138.88,138.87,1132.0]
["binance-futures","SOLUSDT",1743041284727,520.0,138.79,138.78,669.0]
["binance-futures","SOLUSDT",1743041335051,319.0,138.84,138.83,387.0]
["binance-futures","SOLUSDT",1743041367557,764.0,138.92,138.91,439.0]
["binance-futures","SOLUSDT",1743041410535,381.0,138.92,138.91,697.0]
["binance-futures","SOLUSDT",1743041442850,657.0,138.93,138.92,475.0]
["binance-futures","SOLUSDT",1743041476736,13.0,139.05,139.04,739.0]
["binance-futures","SOLUSDT",1743041544514,287.0,139.08,139.07,409.0]
["binance-futures","SOLUSDT",1743041549359,410.0,139.09,139.08,714.0]
["binance-futures","SOLUSDT",1743041623085,552.0,139.01,139.0,280.0]
["binance-futures","SOLUSDT",1743041639556,211.0,139.05,139.04,991.0]
["binance-futures","SOLUSDT",1743041707337,537.0,139.07,139.06,267.0]
["binance-futures","SOLUSDT",1743041743541,133.0,139.07,139.06,369.0]
["binance-futures","SOLUSDT",1743041749691,326.0,139.14,139.13,1046.0]
["binance-futures","SOLUSDT",1743041822876,783.0,139.19,139.18,307.0]
["binance-futures","SOLUSDT",1743041828104,277.0,139.29,139.28,155.0]
["binance-futures","SOLUSDT",1743041896601,171.0,139.3,139.29,1590.0]
["binance-futures","SOLUSDT",1743041920134,425.0,139.39,139.38,282.0]
["binance-futures","SOLUSDT",1743041971882,333.0,139.49,139.48,807.0]
["binance-futures","SOLUSDT",1743042003995,259.0,139.42,139.41,155.0]
["binance-futures","SOLUSDT",1743042036734,241.0,139.29,139.28,1886.0]
["binance-futures","SOLUSDT",1743042078585,173.0,139.28,139.27,1190.0]
["binance-futures","SOLUSDT",1743042112279,844.0,139.33,139.32,207.0]
["binance-futures","SOLUSDT",1743042146610,443.0,139.25,139.24,273.0]
["binance-futures","SOLUSDT",1743042190530,374.0,139.13,139.12,1348.0]
["binance-futures","SOLUSDT",1743042222504,719.0,139.06,139.05,29.0]
["binance-futures","SOLUSDT",1743042269190,482.0,139.06,139.05,237.0]
["binance-futures","SOLUSDT",1743042306034,448.0,138.96,138.95,625.0]
["binance-futures","SOLUSDT",1743042342755,668.0,138.94,138.93,467.0]
["binance-futures","SOLUSDT",1743042387790,852.0,138.87,138.86,273.0]
["binance-futures","SOLUSDT",1743042434490,584.0,138.92,138.91,108.0]
["binance-futures","SOLUSDT",1743042488981,723.0,139.07,139.06,887.0]
["binance-futures","SOLUSDT",1743042528074,399.0,139.18,139.17,977.0]
["binance-futures","SOLUSDT",1743042567111,4324.0,139.2,139.19,1282.0]
["binance-futures","SOLUSDT",1743042615097,1584.0,139.21,139.2,629.0]
["binance-futures","SOLUSDT",1743042651105,870.0,139.23,139.22,400.0]
["binance-futures","SOLUSDT",1743042707479,619.0,139.03,139.02,52.0]
["binance-futures","SOLUSDT",1743042737505,610.0,139.12,139.11,446.0]
["binance-futures","SOLUSDT",1743042772722,11.0,139.27,139.26,1207.0]
["binance-futures","SOLUSDT",1743042820237,208.0,139.2,139.19,805.0]
["binance-futures","SOLUSDT",1743042861801,600.0,139.24,139.23,305.0]
["binance-futures","SOLUSDT",1743042902100,774.0,139.25,139.24,317.0]
["binance-futures","SOLUSDT",1743042965746,457.0,139.43,139.42,245.0]
["binance-futures","SOLUSDT",1743042989123,144.0,139.37,139.36,974.0]
["binance-futures","SOLUSDT",1743043034853,635.0,139.22,139.21,324.0]
["binance-futures","SOLUSDT",1743043075148,334.0,139.2,139.19,3697.0]
["binance-futures","SOLUSDT",1743043110448,176.0,139.42,139.41,2625.0]
["binance-futures","SOLUSDT",1743043164151,241.0,139.44,139.43,934.0]
["binance-futures","SOLUSDT",1743043223961,652.0,139.25,139.24,160.0]
["binance-futures","SOLUSDT",1743043240727,154.0,139.25,139.24,667.0]
["binance-futures","SOLUSDT",1743043291713,152.0,139.26,139.25,936.0]
["binance-futures","SOLUSDT",1743043331301,1031.0,139.45,139.44,243.0]
["binance-futures","SOLUSDT",1743043383051,119.0,139.47,139.46,753.0]
["binance-futures","SOLUSDT",1743043420160,397.0,139.41,139.4,850.0]
["binance-futures","SOLUSDT",1743043487257,136.0,139.58,139.57,263.0]
["binance-futures","SOLUSDT",1743043506059,1005.0,139.64,139.63,531.0]
["binance-futures","SOLUSDT",1743043537718,56.0,139.58,139.57,1350.0]
["binance-futures","SOLUSDT",1743043586519,816.0,139.56,139.55,376.0]
["binance-futures","SOLUSDT",1743043624437,802.0,139.56,139.55,105.0]
["binance-futures","SOLUSDT",1743043659043,286.0,139.71,139.7,234.0]
["binance-futures","SOLUSDT",1743043702028,870.0,139.77,139.76,93.0]
["binance-futures","SOLUSDT",1743043737080,1068.0,139.83,139.82,149.0]
["binance-futures","SOLUSDT",1743043770915,195.0,139.8,139.79,890.0]
["binance-futures","SOLUSDT",1743043810810,106.0,139.83,139.82,871.0]
["binance-futures","SOLUSDT",1743043840800,1827.0,140.07,140.06,201.0]
["binance-futures","SOLUSDT",1743043882459,998.0,140.1,140.09,16.0]
["binance-futures","SOLUSDT",1743043913633,710.0,139.92,139.91,415.0]
["binance-futures","SOLUSDT",1743043952007,753.0,139.83,139.82,209.0]
["binance-futures","SOLUSDT",1743043992910,1414.0,139.72,139.71,67.0]
["binance-futures","SOLUSDT",1743044030136,591.0,139.75,139.74,926.0]
["binance-futures","SOLUSDT",1743044081352,450.0,139.63,139.62,469.0]
["binance-futures","SOLUSDT",1743044120109,371.0,139.58,139.57,448.0]
["binance-futures","SOLUSDT",1743044199306,388.0,139.37,139.36,388.0]
["binance-futures","SOLUSDT",1743044208445,618.0,139.36,139.35,93.0]
["binance-futures","SOLUSDT",1743044287294,546.0,139.33,139.32,56.0]
["binance-futures","SOLUSDT",1743044323647,531.0,139.32,139.31,193.0]
["binance-futures","SOLUSDT",1743044329489,57.0,139.37,139.36,872.0]
["binance-futures","SOLUSDT",1743044416554,297.0,139.32,139.31,493.0]
["binance-futures","SOLUSDT",1743044422950,57.0,139.31,139.3,1279.0]
["binance-futures","SOLUSDT",1743044499277,694.0,139.44,139.43,263.0]
["binance-futures","SOLUSDT",1743044519416,828.0,139.34,139.33,194.0]
["binance-futures","SOLUSDT",1743044581704,97.0,139.25,139.24,334.0]
["binance-futures","SOLUSDT",1743044615386,498.0,139.11,139.1,286.0]
["binance-futures","SOLUSDT",1743044649194,1283.0,139.0,138.99,715.0]
["binance-futures","SOLUSDT",1743044694417,251.0,139.1,139.09,155.0]
["binance-futures","SOLUSDT",1743044727607,78.0,139.15,139.14,244.0]
["binance-futures","SOLUSDT",1743044761200,150.0,139.11,139.1,1617.0]
["binance-futures","SOLUSDT",1743044814024,168.0,138.96,138.95,1348.0]
["binance-futures","SOLUSDT",1743044853900,35.0,138.99,138.98,1282.0]
["binance-futures","SOLUSDT",1743044907749,1175.0,139.08,139.07,225.0]
["binance-futures","SOLUSDT",1743044949498,818.0,138.99,138.98,346.0]
["binance-futures","SOLUSDT",1743044998007,283.0,138.88,138.87,570.0]
["binance-futures","SOLUSDT",1743045021011,328.0,138.87,138.86,583.0]
["binance-futures","SOLUSDT",1743045075904,799.0,138.89,138.88,616.0]
["binance-futures","SOLUSDT",1743045123927,118.0,138.99,138.98,710.0]
["binance-futures","SOLUSDT",1743045162806,51.0,138.92,138.91,1584.0]
["binance-futures","SOLUSDT",1743045205563,252.0,138.93,138.92,289.0]
["binance-futures","SOLUSDT",1743045260306,636.0,139.03,139.02,194.0]
["binance-futures","SOLUSDT",1743045303905,198.0,139.07,139.06,5456.0]
["binance-futures","SOLUSDT",1743045360710,59.0,138.95,138.94,1010.0]
["binance-futures","SOLUSDT",1743045395062,206.0,139.02,139.01,1223.0]
["binance-futures","SOLUSDT",1743045441412,1181.0,138.91,138.9,1164.0]
["binance-futures","SOLUSDT",1743045499701,298.0,138.98,138.97,593.0]
["binance-futures","SOLUSDT",1743045542748,391.0,138.86,138.85,78.0]
["binance-futures","SOLUSDT",1743045589144,929.0,138.74,138.73,577.0]
["binance-futures","SOLUSDT",1743045639460,440.0,138.82,138.81,1533.0]
["binance-futures","SOLUSDT",1743045668127,1311.0,138.75,138.74,1198.0]
["binance-futures","SOLUSDT",1743045715448,356.0,138.68,138.67,172.0]
["binance-futures","SOLUSDT",1743045751128,99.0,138.79,138.78,954.0]
["binance-futures","SOLUSDT",1743045794585,252.0,138.84,138.83,340.0]
["binance-futures","SOLUSDT",1743045848750,400.0,138.86,138.85,326.0]
["binance-futures","SOLUSDT",1743045916147,1718.0,138.81,138.8,72.0]
["binance-futures","SOLUSDT",1743045951425,292.0,138.81,138.8,482.0]
["binance-futures","SOLUSDT",1743045990926,174.0,138.95,138.94,353.0]
["binance-futures","SOLUSDT",1743046032700,58.0,139.03,139.02,902.0]
["binance-futures","SOLUSDT",1743046092403,250.0,138.99,138.98,564.0]
["binance-futures","SOLUSDT",1743046130979,348.0,139.15,139.14,395.0]
["binance-futures","SOLUSDT",1743046192760,410.0,139.25,139.24,511.0]
["binance-futures","SOLUSDT",1743046222269,30.0,139.21,139.2,1703.0]
["binance-futures","SOLUSDT",1743046260522,416.0,139.39,139.38,295.0]
["binance-futures","SOLUSDT",1743046312260,521.0,139.5,139.49,598.0]
["binance-futures","SOLUSDT",1743046347914,266.0,139.66,139.65,277.0]
["binance-futures","SOLUSDT",1743046382753,87.0,139.71,139.7,690.0]
["binance-futures","SOLUSDT",1743046429168,1080.0,139.88,139.87,234.0]
["binance-futures","SOLUSDT",1743046459748,856.0,139.69,139.68,190.0]
["binance-futures","SOLUSDT",1743046514635,170.0,139.63,139.62,1105.0]
["binance-futures","SOLUSDT",1743046553986,772.0,139.6,139.59,5830.0]
["binance-futures","SOLUSDT",1743046591055,803.0,139.66,139.65,262.0]
["binance-futures","SOLUSDT",1743046646004,751.0,139.72,139.71,137.0]
["binance-futures","SOLUSDT",1743046687050,117.0,139.59,139.58,492.0]
["binance-futures","SOLUSDT",1743046727499,468.0,139.5,139.49,345.0]
["binance-futures","SOLUSDT",1743046773664,282.0,139.56,139.55,421.0]
["binance-futures","SOLUSDT",1743046825237,777.0,139.55,139.54,204.0]
["binance-futures","SOLUSDT",1743046883631,266.0,139.46,139.45,256.0]
["binance-futures","SOLUSDT",1743046923669,260.0,139.39,139.38,684.0]
["binance-futures","SOLUSDT",1743047022446,328.0,139.39,139.38,235.0]
["binance-futures","SOLUSDT",1743047031500,479.0,139.39,139.38,259.0]
["binance-futures","SOLUSDT",1743047122211,101.0,139.45,139.44,261.0]
["binance-futures","SOLUSDT",1743047165023,214.0,139.46,139.45,619.0]
["binance-futures","SOLUSDT",1743047173429,88.0,139.46,139.45,564.0]
["binance-futures","SOLUSDT",1743047268404,318.0,139.58,139.57,276.0]
["binance-futures","SOLUSDT",1743047276473,141.0,139.56,139.55,215.0]
["binance-futures","SOLUSDT",1743047375453,389.0,139.42,139.41,477.0]
["binance-futures","SOLUSDT",1743047399704,166.0,139.44,139.43,363.0]
["binance-futures","SOLUSDT",1743047474603,176.0,139.39,139.38,840.0]
["binance-futures","SOLUSDT",1743047522659,1726.0,139.36,139.35,535.0]
["binance-futures","SOLUSDT",1743047580473,145.0,139.34,139.33,1037.0]
["binance-futures","SOLUSDT",1743047624895,485.0,139.37,139.36,279.0]
["binance-futures","SOLUSDT",1743047675278,278.0,139.44,139.43,252.0]
["binance-futures","SOLUSDT",1743047707692,1039.0,139.34,139.33,189.0]
["binance-futures","SOLUSDT",1743047784230,195.0,139.35,139.34,543.0]
["binance-futures","SOLUSDT",1743047831686,373.0,139.33,139.32,264.0]
["binance-futures","SOLUSDT",1743047896479,268.0,139.41,139.4,269.0]
["binance-futures","SOLUSDT",1743047943727,30.0,139.54,139.53,1592.0]
["binance-futures","SOLUSDT",1743047998071,180.0,139.79,139.78,1325.0]
["binance-futures","SOLUSDT",1743048018585,324.0,139.92,139.91,917.0]
["binance-futures","SOLUSDT",1743048066351,704.0,139.65,139.64,300.0]
["binance-futures","SOLUSDT",1743048109451,157.0,139.56,139.55,1267.0]
["binance-futures","SOLUSDT",1743048142838,956.0,139.43,139.42,627.0]
["binance-futures","SOLUSDT",1743048196101,227.0,139.47,139.46,1223.0]
["binance-futures","SOLUSDT",1743048236899,329.0,139.41,139.4,676.0]
["binance-futures","SOLUSDT",1743048266739,638.0,139.43,139.42,275.0]
["binance-futures","SOLUSDT",1743048335262,657.0,139.34,139.33,416.0]
["binance-futures","SOLUSDT",1743048379399,542.0,139.29,139.28,418.0]
["binance-futures","SOLUSDT",1743048416735,553.0,139.16,139.15,102.0]
["binance-futures","SOLUSDT",1743048470692,290.0,139.13,139.12,138.0]
["binance-futures","SOLUSDT",1743048505078,207.0,138.97,138.96,808.0]
["binance-futures","SOLUSDT",1743048550000,133.0,138.97,138.96,636.0]
["binance-futures","SOLUSDT",1743048595519,1724.0,139.09,139.08,38.0]
["binance-futures","SOLUSDT",1743048627690,655.0,139.16,139.15,432.0]
["binance-futures","SOLUSDT",1743048681505,374.0,139.02,139.01,243.0]
["binance-futures","SOLUSDT",1743048722446,469.0,139.02,139.01,399.0]
["binance-futures","SOLUSDT",1743048762648,316.0,138.94,138.93,339.0]
["binance-futures","SOLUSDT",1743048818862,5.0,139.09,139.08,854.0]
["binance-futures","SOLUSDT",1743048875735,222.0,139.07,139.06,758.0]
["binance-futures","SOLUSDT",1743048920323,298.0,139.18,139.17,754.0]
["binance-futures","SOLUSDT",1743048959770,250.0,139.31,139.3,427.0]
["binance-futures","SOLUSDT",1743049001054,937.0,139.11,139.1,169.0]
["binance-futures","SOLUSDT",1743049055586,456.0,138.95,138.94,269.0]
["binance-futures","SOLUSDT",1743049102924,303.0,139.05,139.04,294.0]
["binance-futures","SOLUSDT",1743049169103,235.0,139.04,139.03,433.0]
["binance-futures","SOLUSDT",1743049206608,334.0,138.97,138.96,113.0]
["binance-futures","SOLUSDT",1743049258456,376.0,138.92,138.91,123.0]
["binance-futures","SOLUSDT",1743049309334,72.0,138.83,138.82,1194.0]
["binance-futures","SOLUSDT",1743049349357,430.0,138.96,138.95,499.0]
["binance-futures","SOLUSDT",1743049400439,20.0,139.04,139.03,1128.0]
["binance-futures","SOLUSDT",1743049461140,344.0,139.17,139.16,335.0]
["binance-futures","SOLUSDT",1743049554714,147.0,139.23,139.22,258.0]
["binance-futures","SOLUSDT",1743049570749,322.0,139.34,139.33,253.0]
["binance-futures","SOLUSDT",1743049611038,925.0,139.47,139.46,4276.0]
["binance-futures","SOLUSDT",1743049655728,405.0,139.5,139.49,268.0]
["binance-futures","SOLUSDT",1743049715228,308.0,139.34,139.33,28.0]
["binance-futures","SOLUSDT",1743049760471,245.0,139.35,139.34,955.0]
["binance-futures","SOLUSDT",1743049852150,411.0,139.51,139.5,331.0]
["binance-futures","SOLUSDT",1743049861258,35.0,139.54,139.53,953.0]
["binance-futures","SOLUSDT",1743049902756,308.0,139.42,139.41,49.0]
["binance-futures","SOLUSDT",1743049953118,817.0,139.26,139.25,48.0]
["binance-futures","SOLUSDT",1743049993331,551.0,139.2,139.19,465.0]
["binance-futures","SOLUSDT",1743050086300,340.0,139.38,139.37,170.0]
["binance-futures","SOLUSDT",1743050142911,877.0,139.38,139.37,9.0]
["binance-futures","SOLUSDT",1743050194325,32.0,139.26,139.25,711.0]
["binance-futures","SOLUSDT",1743050200271,162.0,139.28,139.27,795.0]
["binance-futures","SOLUSDT",1743050245563,1335.0,139.23,139.22,17.0]
["binance-futures","SOLUSDT",1743050325480,611.0,139.08,139.07,315.0]
["binance-futures","SOLUSDT",1743050332106,260.0,139.1,139.09,255.0]
["binance-futures","SOLUSDT",1743050435995,287.0,139.06,139.05,82.0]
["binance-futures","SOLUSDT",1743050481201,249.0,139.15,139.14,330.0]
["binance-futures","SOLUSDT",1743050553994,295.0,139.14,139.13,197.0]
["binance-futures","SOLUSDT",1743050605415,167.0,139.09,139.08,827.0]
["binance-futures","SOLUSDT",1743050672750,581.0,139.13,139.12,189.0]
["binance-futures","SOLUSDT",1743050724788,115.0,139.19,139.18,824.0]
["binance-futures","SOLUSDT",1743050774981,473.0,139.26,139.25,133.0]
["binance-futures","SOLUSDT",1743050801553,277.0,139.31,139.3,218.0]
["binance-futures","SOLUSDT",1743050888492,269.0,139.24,139.23,63.0]
["binance-futures","SOLUSDT",1743050950612,923.0,139.08,139.07,14.0]
["binance-futures","SOLUSDT",1743050999279,32.0,139.25,139.24,1072.0]
["binance-futures","SOLUSDT",1743051041314,251.0,139.35,139.34,295.0]
["binance-futures","SOLUSDT",1743051102785,608.0,139.43,139.42,204.0]
["binance-futures","SOLUSDT",1743051127445,284.0,139.48,139.47,66.0]
["binance-futures","SOLUSDT",1743051212272,484.0,139.33,139.32,294.0]
["binance-futures","SOLUSDT",1743051278339,127.0,139.42,139.41,1073.0]
["binance-futures","SOLUSDT",1743051328750,279.0,139.4,139.39,319.0]
["binance-futures","SOLUSDT",1743051392203,184.0,139.41,139.4,142.0]
["binance-futures","SOLUSDT",1743051432568,176.0,139.45,139.44,154.0]
["binance-futures","SOLUSDT",1743051462828,317.0,139.35,139.34,152.0]
["binance-futures","SOLUSDT",1743051541233,818.0,139.34,139.33,125.0]
["binance-futures","SOLUSDT",1743051589674,234.0,139.46,139.45,165.0]
["binance-futures","SOLUSDT",1743051625834,1154.0,139.37,139.36,113.0]
["binance-futures","SOLUSDT",1743051681994,327.0,139.42,139.41,380.0]
["binance-futures","SOLUSDT",1743051725593,45.0,139.37,139.36,1174.0]
["binance-futures","SOLUSDT",1743051782770,612.0,139.36,139.35,25.0]
["binance-futures","SOLUSDT",1743051827698,373.0,139.35,139.34,109.0]
["binance-futures","SOLUSDT",1743051865654,506.0,139.2,139.19,196.0]
["binance-futures","SOLUSDT",1743051917428,307.0,139.19,139.18,337.0]
["binance-futures","SOLUSDT",1743051959330,590.0,139.17,139.16,123.0]
["binance-futures","SOLUSDT",1743052020126,59.0,139.26,139.25,419.0]
["binance-futures","SOLUSDT",1743052059921,131.0,139.13,139.12,515.0]
["binance-futures","SOLUSDT",1743052110138,453.0,139.17,139.16,50.0]
["binance-futures","SOLUSDT",1743052158337,443.0,139.12,139.11,247.0]
["binance-futures","SOLUSDT",1743052203101,187.0,139.08,139.07,404.0]
["binance-futures","SOLUSDT",1743052245912,1079.0,139.11,139.1,9.0]
["binance-futures","SOLUSDT",1743052302439,79.0,138.97,138.96,506.0]
["binance-futures","SOLUSDT",1743052345447,298.0,139.0,138.99,270.0]
["binance-futures","SOLUSDT",1743052407057,289.0,139.07,139.06,365.0]
["binance-futures","SOLUSDT",1743052446548,238.0,139.07,139.06,248.0]
["binance-futures","SOLUSDT",1743052494344,864.0,139.07,139.06,183.0]
["binance-futures","SOLUSDT",1743052555349,787.0,139.13,139.12,365.0]
["binance-futures","SOLUSDT",1743052599819,183.0,139.21,139.2,252.0]
["binance-futures","SOLUSDT",1743052653291,151.0,139.09,139.08,157.0]
["binance-futures","SOLUSDT",1743052713683,446.0,139.0,138.99,196.0]
["binance-futures","SOLUSDT",1743052746604,318.0,138.93,138.92,21.0]
["binance-futures","SOLUSDT",1743052792117,275.0,138.83,138.82,894.0]
["binance-futures","SOLUSDT",1743052830776,547.0,138.9,138.89,61.0]
["binance-futures","SOLUSDT",1743052872173,148.0,138.88,138.87,735.0]
["binance-futures","SOLUSDT",1743052923699,678.0,138.71,138.7,392.0]
["binance-futures","SOLUSDT",1743052958813,8.0,138.76,138.75,636.0]
["binance-futures","SOLUSDT",1743053041299,73.0,138.9,138.89,408.0]
["binance-futures","SOLUSDT",1743053054704,106.0,138.87,138.86,373.0]
["binance-futures","SOLUSDT",1743053097616,299.0,139.02,139.01,171.0]
["binance-futures","SOLUSDT",1743053149959,18.0,139.16,139.15,1435.0]
["binance-futures","SOLUSDT",1743053183651,315.0,139.13,139.12,152.0]
["binance-futures","SOLUSDT",1743053265004,219.0,138.99,138.98,51.0]
["binance-futures","SOLUSDT",1743053314691,132.0,139.16,139.15,761.0]
["binance-futures","SOLUSDT",1743053381776,329.0,139.13,139.12,102.0]
["binance-futures","SOLUSDT",1743053390484,550.0,139.08,139.07,183.0]
["binance-futures","SOLUSDT",1743053429395,370.0,139.07,139.06,168.0]
["binance-futures","SOLUSDT",1743053509914,267.0,138.83,138.82,278.0]
["binance-futures","SOLUSDT",1743053515600,61.0,138.8,138.79,923.0]
["binance-futures","SOLUSDT",1743053588669,309.0,138.86,138.85,1106.0]
["binance-futures","SOLUSDT",1743053600900,320.0,138.93,138.92,979.0]
["binance-futures","SOLUSDT",1743053687403,931.0,138.82,138.81,72.0]
["binance-futures","SOLUSDT",1743053724508,144.0,138.68,138.67,155.0]
["binance-futures","SOLUSDT",1743053780063,199.0,138.71,138.7,67.0]
["binance-futures","SOLUSDT",1743053824822,544.0,138.69,138.68,52.0]
["binance-futures","SOLUSDT",1743053864345,743.0,138.66,138.65,493.0]
["binance-futures","SOLUSDT",1743053885627,393.0,138.67,138.66,1037.0]
["binance-futures","SOLUSDT",1743053955376,178.0,138.73,138.72,223.0]
["binance-futures","SOLUSDT",1743054008234,94.0,138.78,138.77,1247.0]
["binance-futures","SOLUSDT",1743054046911,555.0,138.88,138.87,1423.0]
["binance-futures","SOLUSDT",1743054089144,778.0,138.79,138.78,7.0]
["binance-futures","SOLUSDT",1743054150307,164.0,138.83,138.82,352.0]
["binance-futures","SOLUSDT",1743054166021,887.0,138.76,138.75,32.0]
["binance-futures","SOLUSDT",1743054243677,494.0,138.69,138.68,31.0]
["binance-futures","SOLUSDT",1743054303772,771.0,138.7,138.69,746.0]
["binance-futures","SOLUSDT",1743054347751,423.0,138.77,138.76,282.0]
["binance-futures","SOLUSDT",1743054402170,244.0,138.75,138.74,410.0]
["binance-futures","SOLUSDT",1743054448799,535.0,138.67,138.66,195.0]
["binance-futures","SOLUSDT",1743054466800,172.0,138.6,138.59,355.0]
["binance-futures","SOLUSDT",1743054532482,839.0,138.37,138.36,185.0]
["binance-futures","SOLUSDT",1743054565241,85.0,138.47,138.46,1161.0]
["binance-futures","SOLUSDT",1743054613642,148.0,138.47,138.46,780.0]
["binance-futures","SOLUSDT",1743054646655,205.0,138.45,138.44,468.0]
["binance-futures","SOLUSDT",1743054683404,267.0,138.52,138.51,699.0]
["binance-futures","SOLUSDT",1743054712355,415.0,138.52,138.51,2384.0]
["binance-futures","SOLUSDT",1743054780946,411.0,138.4,138.39,410.0]
["binance-futures","SOLUSDT",1743054820479,95.0,138.34,138.33,516.0]
["binance-futures","SOLUSDT",1743054868514,939.0,138.36,138.35,214.0]
["binance-futures","SOLUSDT",1743054907562,1117.0,138.37,138.36,279.0]
["binance-futures","SOLUSDT",1743054955206,155.0,138.37,138.36,284.0]
["binance-futures","SOLUSDT",1743054993514,940.0,138.5,138.49,195.0]
["binance-futures","SOLUSDT",1743055034019,1162.0,138.44,138.43,330.0]
["binance-futures","SOLUSDT",1743055082669,268.0,138.4,138.39,393.0]
["binance-futures","SOLUSDT",1743055125819,26.0,138.53,138.52,1064.0]
["binance-futures","SOLUSDT",1743055183055,73.0,138.5,138.49,1120.0]
["binance-futures","SOLUSDT",1743055220760,202.0,138.51,138.5,474.0]
["binance-futures","SOLUSDT",1743055256097,140.0,138.44,138.43,111.0]
["binance-futures","SOLUSDT",1743055303866,204.0,138.58,138.57,327.0]
["binance-futures","SOLUSDT",1743055341295,672.0,138.6,138.59,168.0]
["binance-futures","SOLUSDT",1743055382063,617.0,138.56,138.55,304.0]
["binance-futures","SOLUSDT",1743055437045,77.0,138.46,138.45,699.0]
["binance-futures","SOLUSDT",1743055478441,398.0,138.48,138.47,613.0]
["binance-futures","SOLUSDT",1743055539223,359.0,138.6,138.59,177.0]
["binance-futures","SOLUSDT",1743055589896,19.0,138.57,138.56,892.0]
["binance-futures","SOLUSDT",1743055629288,251.0,138.64,138.63,613.0]
["binance-futures","SOLUSDT",1743055685161,1094.0,138.53,138.52,197.0]
["binance-futures","SOLUSDT",1743055732369,635.0,138.56,138.55,248.0]
["binance-futures","SOLUSDT",1743055778906,225.0,138.65,138.64,296.0]
["binance-futures","SOLUSDT",1743055829632,219.0,138.76,138.75,240.0]
["binance-futures","SOLUSDT",1743055863736,66.0,138.86,138.85,490.0]
["binance-futures","SOLUSDT",1743055938475,238.0,138.67,138.66,111.0]
["binance-futures","SOLUSDT",1743055956858,122.0,138.67,138.66,539.0]
["binance-futures","SOLUSDT",1743056005693,166.0,138.69,138.68,177.0]
["binance-futures","SOLUSDT",1743056057841,93.0,138.78,138.77,406.0]
["binance-futures","SOLUSDT",1743056099591,196.0,138.82,138.81,320.0]
["binance-futures","SOLUSDT",1743056146953,424.0,138.98,138.97,51.0]
["binance-futures","SOLUSDT",1743056208106,75.0,138.96,138.95,1667.0]
["binance-futures","SOLUSDT",1743056264825,1148.0,138.88,138.87,168.0]
["binance-futures","SOLUSDT",1743056271088,1017.0,138.85,138.84,21.0]
["binance-futures","SOLUSDT",1743056309656,227.0,139.05,139.04,606.0]
["binance-futures","SOLUSDT",1743056403228,487.0,138.93,138.92,257.0]
["binance-futures","SOLUSDT",1743056408655,44.0,138.91,138.9,608.0]
["binance-futures","SOLUSDT",1743056481752,1375.0,138.67,138.66,23.0]
["binance-futures","SOLUSDT",1743056498691,80.0,138.69,138.68,529.0]
["binance-futures","SOLUSDT",1743056595883,660.0,138.86,138.85,154.0]
["binance-futures","SOLUSDT",1743056630440,113.0,139.01,139.0,196.0]
["binance-futures","SOLUSDT",1743056682892,481.0,138.95,138.94,162.0]
["binance-futures","SOLUSDT",1743056722905,223.0,138.91,138.9,658.0]
["binance-futures","SOLUSDT",1743056729305,149.0,138.9,138.89,536.0]
["binance-futures","SOLUSDT",1743056784103,269.0,138.91,138.9,124.0]
["binance-futures","SOLUSDT",1743056865776,426.0,139.0,138.99,343.0]
["binance-futures","SOLUSDT",1743056923958,1003.0,138.93,138.92,167.0]
["binance-futures","SOLUSDT",1743056968689,888.0,138.88,138.87,146.0]
["binance-futures","SOLUSDT",1743057008347,623.0,138.93,138.92,565.0]
["binance-futures","SOLUSDT",1743057053107,163.0,138.86,138.85,814.0]
["binance-futures","SOLUSDT",1743057059663,220.0,138.82,138.81,786.0]
["binance-futures","SOLUSDT",1743057146388,245.0,138.87,138.86,804.0]
["binance-futures","SOLUSDT",1743057196129,196.0,138.85,138.84,370.0]
["binance-futures","SOLUSDT",1743057243771,776.0,138.67,138.66,115.0]
["binance-futures","SOLUSDT",1743057298896,759.0,138.62,138.61,1366.0]
["binance-futures","SOLUSDT",1743057338634,322.0,138.61,138.6,283.0]
["binance-futures","SOLUSDT",1743057355269,1152.0,138.58,138.57,23.0]
["binance-futures","SOLUSDT",1743057441811,128.0,138.83,138.82,377.0]
["binance-futures","SOLUSDT",1743057487959,138.0,138.81,138.8,640.0]
["binance-futures","SOLUSDT",1743057545110,693.0,138.59,138.58,160.0]
["binance-futures","SOLUSDT",1743057586985,52.0,138.86,138.85,1209.0]
["binance-futures","SOLUSDT",1743057626300,89.0,138.88,138.87,255.0]
["binance-futures","SOLUSDT",1743057650463,93.0,138.82,138.81,1081.0]
["binance-futures","SOLUSDT",1743057726471,497.0,138.91,138.9,153.0]
["binance-futures","SOLUSDT",1743057787619,443.0,138.8,138.79,60.0]
["binance-futures","SOLUSDT",1743057836517,278.0,138.78,138.77,276.0]
["binance-futures","SOLUSDT",1743057879619,269.0,138.66,138.65,405.0]
["binance-futures","SOLUSDT",1743057936803,134.0,138.68,138.67,477.0]
["binance-futures","SOLUSDT",1743057977248,334.0,138.52,138.51,239.0]
["binance-futures","SOLUSDT",1743058012916,177.0,138.56,138.55,177.0]
["binance-futures","SOLUSDT",1743058069510,114.0,138.53,138.52,254.0]
["binance-futures","SOLUSDT",1743058113136,132.0,138.52,138.51,699.0]
["binance-futures","SOLUSDT",1743058171966,912.0,138.36,138.35,94.0]
["binance-futures","SOLUSDT",1743058201460,172.0,138.14,138.13,901.0]
["binance-futures","SOLUSDT",1743058235410,318.0,138.2,138.19,315.0]
["binance-futures","SOLUSDT",1743058279828,101.0,138.18,138.17,703.0]
["binance-futures","SOLUSDT",1743058320746,656.0,138.05,138.04,90.0]
["binance-futures","SOLUSDT",1743058351894,329.0,137.93,137.92,337.0]
["binance-futures","SOLUSDT",1743058398953,591.0,137.86,137.85,145.0]
["binance-futures","SOLUSDT",1743058433700,82.0,137.89,137.88,510.0]
["binance-futures","SOLUSDT",1743058479077,382.0,138.14,138.13,564.0]
["binance-futures","SOLUSDT",1743058514449,162.0,138.08,138.07,75.0]
["binance-futures","SOLUSDT",1743058550328,80.0,138.11,138.1,1260.0]
["binance-futures","SOLUSDT",1743058603511,169.0,138.1,138.09,541.0]
["binance-futures","SOLUSDT",1743058645909,123.0,138.16,138.15,933.0]
["binance-futures","SOLUSDT",1743058701317,202.0,138.12,138.11,163.0]
["binance-futures","SOLUSDT",1743058747708,174.0,138.21,138.2,443.0]
["binance-futures","SOLUSDT",1743058788414,109.0,138.31,138.3,428.0]
["binance-futures","SOLUSDT",1743058852037,430.0,138.3,138.29,502.0]
["binance-futures","SOLUSDT",1743058874293,193.0,138.37,138.36,598.0]
["binance-futures","SOLUSDT",1743058911289,799.0,138.22,138.21,38.0]
["binance-futures","SOLUSDT",1743058956989,400.0,138.06,138.05,507.0]
["binance-futures","SOLUSDT",1743058994769,866.0,138.0,137.99,247.0]
["binance-futures","SOLUSDT",1743059044860,170.0,138.04,138.03,227.0]
["binance-futures","SOLUSDT",1743059109829,42.0,138.09,138.08,506.0]
["binance-futures","SOLUSDT",1743059163748,160.0,138.07,138.06,720.0]
["binance-futures","SOLUSDT",1743059170435,1314.0,138.09,138.08,18.0]
["binance-futures","SOLUSDT",1743059210908,218.0,138.13,138.12,440.0]
["binance-futures","SOLUSDT",1743059267978,214.0,138.18,138.17,124.0]
["binance-futures","SOLUSDT",1743059305848,141.0,138.25,138.24,330.0]
["binance-futures","SOLUSDT",1743059383282,306.0,138.21,138.2,727.0]
["binance-futures","SOLUSDT",1743059403445,311.0,138.29,138.28,163.0]
["binance-futures","SOLUSDT",1743059478682,343.0,138.48,138.47,177.0]
["binance-futures","SOLUSDT",1743059515064,470.0,138.52,138.51,998.0]
["binance-futures","SOLUSDT",1743059565642,769.0,138.53,138.52,174.0]
["binance-futures","SOLUSDT",1743059603983,214.0,138.44,138.43,889.0]
["binance-futures","SOLUSDT",1743059641062,428.0,138.41,138.4,639.0]
["binance-futures","SOLUSDT",1743059700672,578.0,138.58,138.57,129.0]
["binance-futures","SOLUSDT",1743059737259,950.0,138.58,138.57,33.0]
["binance-futures","SOLUSDT",1743059790682,275.0,138.66,138.65,52.0]
["binance-futures","SOLUSDT",1743059827505,230.0,138.74,138.73,655.0]
["binance-futures","SOLUSDT",1743059870265,174.0,138.66,138.65,567.0]
["binance-futures","SOLUSDT",1743059929080,253.0,138.48,138.47,69.0]
["binance-futures","SOLUSDT",1743059977061,53.0,138.5,138.49,907.0]
["binance-futures","SOLUSDT",1743060025458,433.0,138.52,138.51,116.0]
["binance-futures","SOLUSDT",1743060068286,668.0,138.38,138.37,145.0]
["binance-futures","SOLUSDT",1743060108406,803.0,138.35,138.34,59.0]
["binance-futures","SOLUSDT",1743060163704,335.0,138.43,138.42,118.0]
["binance-futures","SOLUSDT",1743060207880,37.0,138.44,138.43,1017.0]
["binance-futures","SOLUSDT",1743060264611,352.0,138.57,138.56,276.0]
["binance-futures","SOLUSDT",1743060301012,1113.0,138.61,138.6,207.0]
["binance-futures","SOLUSDT",1743060340849,87.0,138.69,138.68,654.0]
["binance-futures","SOLUSDT",1743060396378,537.0,138.68,138.67,229.0]
["binance-futures","SOLUSDT",1743060442122,306.0,138.65,138.64,68.0]
["binance-futures","SOLUSDT",1743060490821,414.0,138.68,138.67,177.0]
["binance-futures","SOLUSDT",1743060555882,490.0,138.84,138.83,255.0]
["binance-futures","SOLUSDT",1743060586190,104.0,138.88,138.87,1112.0]
["binance-futures","SOLUSDT",1743060635725,426.0,138.88,138.87,192.0]
["binance-futures","SOLUSDT",1743060671612,446.0,138.65,138.64,399.0]
["binance-futures","SOLUSDT",1743060707380,154.0,138.74,138.73,907.0]
["binance-futures","SOLUSDT",1743060757519,570.0,138.83,138.82,105.0]
["binance-futures","SOLUSDT",1743060795293,871.0,138.87,138.86,38.0]
["binance-futures","SOLUSDT",1743060829168,285.0,138.88,138.87,260.0]
["binance-futures","SOLUSDT",1743060875517,193.0,139.23,139.22,283.0]
["binance-futures","SOLUSDT",1743060909108,74.0,139.14,139.13,440.0]
["binance-futures","SOLUSDT",1743060953055,444.0,139.3,139.29,184.0]
["binance-futures","SOLUSDT",1743060983534,1176.0,139.24,139.23,103.0]
["binance-futures","SOLUSDT",1743061018171,544.0,138.96,138.95,183.0]
["binance-futures","SOLUSDT",1743061050644,491.0,138.77,138.76,41.0]
["binance-futures","SOLUSDT",1743061092188,527.0,138.6,138.59,229.0]
["binance-futures","SOLUSDT",1743061138314,183.0,138.62,138.61,968.0]
["binance-futures","SOLUSDT",1743061181228,311.0,138.66,138.65,222.0]
["binance-futures","SOLUSDT",1743061219558,167.0,138.73,138.72,800.0]
["binance-futures","SOLUSDT",1743061268564,227.0,138.6,138.59,253.0]
["binance-futures","SOLUSDT",1743061301068,278.0,138.65,138.64,158.0]
["binance-futures","SOLUSDT",1743061345513,448.0,138.73,138.72,810.0]
["binance-futures","SOLUSDT",1743061397257,211.0,138.69,138.68,353.0]
["binance-futures","SOLUSDT",1743061439016,251.0,138.67,138.66,170.0]
["binance-futures","SOLUSDT",1743061497114,286.0,138.65,138.64,184.0]
["binance-futures","SOLUSDT",1743061534951,163.0,138.59,138.58,888.0]
["binance-futures","SOLUSDT",1743061573105,535.0,138.56,138.55,194.0]
["binance-futures","SOLUSDT",1743061615760,209.0,138.49,138.48,867.0]
["binance-futures","SOLUSDT",1743061652179,610.0,138.5,138.49,165.0]
["binance-futures","SOLUSDT",1743061700340,247.0,138.63,138.62,427.0]
["binance-futures","SOLUSDT",1743061741369,206.0,138.7,138.69,340.0]
["binance-futures","SOLUSDT",1743061779791,75.0,138.77,138.76,1141.0]
["binance-futures","SOLUSDT",1743061834183,178.0,138.76,138.75,914.0]
["binance-futures","SOLUSDT",1743061892499,1030.0,138.83,138.82,295.0]
["binance-futures","SOLUSDT",1743061954861,244.0,138.98,138.97,371.0]
["binance-futures","SOLUSDT",1743061960308,250.0,139.06,139.05,339.0]
["binance-futures","SOLUSDT",1743061998002,146.0,138.94,138.93,660.0]
["binance-futures","SOLUSDT",1743062052300,899.0,139.01,139.0,172.0]
["binance-futures","SOLUSDT",1743062100104,679.0,138.99,138.98,190.0]
["binance-futures","SOLUSDT",1743062167071,339.0,138.95,138.94,236.0]
["binance-futures","SOLUSDT",1743062197305,786.0,138.95,138.94,226.0]
["binance-futures","SOLUSDT",1743062296909,986.0,138.77,138.76,109.0]
["binance-futures","SOLUSDT",1743062347221,1647.0,138.76,138.75,339.0]
["binance-futures","SOLUSDT",1743062411068,210.0,138.79,138.78,868.0]
["binance-futures","SOLUSDT",1743062445310,430.0,138.96,138.95,253.0]
["binance-futures","SOLUSDT",1743062472270,226.0,138.9,138.89,853.0]
["binance-futures","SOLUSDT",1743062533541,246.0,139.1,139.09,604.0]
["binance-futures","SOLUSDT",1743062567487,171.0,139.05,139.04,248.0]
["binance-futures","SOLUSDT",1743062611268,185.0,138.7,138.69,916.0]
["binance-futures","SOLUSDT",1743062649111,178.0,138.61,138.6,487.0]
["binance-futures","SOLUSDT",1743062700642,151.0,138.71,138.7,499.0]
["binance-futures","SOLUSDT",1743062740140,238.0,138.75,138.74,331.0]
["binance-futures","SOLUSDT",1743062777101,235.0,138.55,138.54,954.0]
["binance-futures","SOLUSDT",1743062823700,663.0,138.5,138.49,114.0]
["binance-futures","SOLUSDT",1743062859631,541.0,138.39,138.38,768.0]
["binance-futures","SOLUSDT",1743062896360,561.0,138.39,138.38,691.0]
["binance-futures","SOLUSDT",1743062942989,1716.0,138.42,138.41,25.0]
["binance-futures","SOLUSDT",1743062974909,669.0,138.06,138.05,42.0]
["binance-futures","SOLUSDT",1743063012166,1607.0,137.99,137.98,32.0]
["binance-futures","SOLUSDT",1743063042021,494.0,138.17,138.16,102.0]
["binance-futures","SOLUSDT",1743063076429,985.0,138.26,138.25,194.0]
["binance-futures","SOLUSDT",1743063123084,578.0,138.1,138.09,127.0]
["binance-futures","SOLUSDT",1743063157854,415.0,138.06,138.05,290.0]
["binance-futures","SOLUSDT",1743063205811,252.0,138.03,138.02,112.0]
["binance-futures","SOLUSDT",1743063248853,192.0,138.15,138.14,648.0]
["binance-futures","SOLUSDT",1743063278940,1530.0,138.21,138.2,269.0]
["binance-futures","SOLUSDT",1743063327414,153.0,138.3,138.29,495.0]
["binance-futures","SOLUSDT",1743063362056,208.0,138.25,138.24,207.0]
["binance-futures","SOLUSDT",1743063396694,693.0,138.38,138.37,467.0]
["binance-futures","SOLUSDT",1743063447304,93.0,138.35,138.34,267.0]
["binance-futures","SOLUSDT",1743063495799,9.0,138.38,138.37,707.0]
["binance-futures","SOLUSDT",1743063535255,51.0,138.49,138.48,787.0]
["binance-futures","SOLUSDT",1743063573732,53.0,138.63,138.62,651.0]
["binance-futures","SOLUSDT",1743063607944,81.0,138.74,138.73,633.0]
["binance-futures","SOLUSDT",1743063656152,8.0,138.68,138.67,786.0]
["binance-futures","SOLUSDT",1743063690865,348.0,138.8,138.79,505.0]
["binance-futures","SOLUSDT",1743063724700,94.0,138.79,138.78,262.0]
["binance-futures","SOLUSDT",1743063755992,474.0,138.89,138.88,504.0]
["binance-futures","SOLUSDT",1743063808990,476.0,138.88,138.87,211.0]
["binance-futures","SOLUSDT",1743063855566,553.0,138.83,138.82,135.0]
["binance-futures","SOLUSDT",1743063895679,22156.0,138.85,138.84,741.0]
["binance-futures","SOLUSDT",1743063931909,356.0,138.78,138.77,158.0]
["binance-futures","SOLUSDT",1743063978127,304.0,138.72,138.71,181.0]
["binance-futures","SOLUSDT",1743064007408,350.0,138.66,138.65,341.0]
["binance-futures","SOLUSDT",1743064064524,218.0,138.83,138.82,285.0]
["binance-futures","SOLUSDT",1743064102667,644.0,139.01,139.0,439.0]
["binance-futures","SOLUSDT",1743064138796,120.0,138.91,138.9,834.0]
["binance-futures","SOLUSDT",1743064186820,554.0,139.03,139.02,481.0]
["binance-futures","SOLUSDT",1743064220126,802.0,139.07,139.06,154.0]
["binance-futures","SOLUSDT",1743064255934,249.0,139.04,139.03,256.0]
["binance-futures","SOLUSDT",1743064303267,368.0,138.98,138.97,1222.0]
["binance-futures","SOLUSDT",1743064337912,728.0,138.99,138.98,92.0]
["binance-futures","SOLUSDT",1743064383228,313.0,139.06,139.05,457.0]
["binance-futures","SOLUSDT",1743064420017,592.0,139.0,138.99,255.0]
["binance-futures","SOLUSDT",1743064459173,282.0,138.99,138.98,629.0]
["binance-futures","SOLUSDT",1743064505172,38.0,138.98,138.97,750.0]
["binance-futures","SOLUSDT",1743064548642,14.0,138.87,138.86,2181.0]
["binance-futures","SOLUSDT",1743064611793,198.0,139.0,138.99,694.0]
["binance-futures","SOLUSDT",1743064617806,161.0,138.98,138.97,361.0]
["binance-futures","SOLUSDT",1743064646599,956.0,139.02,139.01,311.0]
["binance-futures","SOLUSDT",1743064693746,199.0,139.05,139.04,811.0]
["binance-futures","SOLUSDT",1743064730458,318.0,138.94,138.93,239.0]
["binance-futures","SOLUSDT",1743064792103,94.0,138.97,138.96,633.0]
["binance-futures","SOLUSDT",1743064822461,13.0,138.95,138.94,1534.0]
["binance-futures","SOLUSDT",1743064894678,53.0,138.7,138.69,407.0]
["binance-futures","SOLUSDT",1743064901510,276.0,138.66,138.65,475.0]
["binance-futures","SOLUSDT",1743064936177,277.0,138.77,138.76,419.0]
["binance-futures","SOLUSDT",1743065012835,140.0,138.5,138.49,306.0]
["binance-futures","SOLUSDT",1743065036417,289.0,138.53,138.52,28.0]
["binance-futures","SOLUSDT",1743065104084,246.0,138.56,138.55,304.0]
["binance-futures","SOLUSDT",1743065142100,12.0,138.43,138.42,1360.0]
["binance-futures","SOLUSDT",1743065189575,352.0,138.45,138.44,234.0]
["binance-futures","SOLUSDT",1743065223433,837.0,138.32,138.31,471.0]
["binance-futures","SOLUSDT",1743065268655,602.0,138.29,138.28,26.0]
["binance-futures","SOLUSDT",1743065285738,1014.0,138.3,138.29,6.0]
["binance-futures","SOLUSDT",1743065344599,458.0,138.46,138.45,156.0]
["binance-futures","SOLUSDT",1743065393635,364.0,138.51,138.5,244.0]
["binance-futures","SOLUSDT",1743065423728,171.0,138.6,138.59,625.0]
["binance-futures","SOLUSDT",1743065469361,1174.0,138.36,138.35,6.0]
["binance-futures","SOLUSDT",1743065509379,1444.0,138.17,138.16,105.0]
["binance-futures","SOLUSDT",1743065541991,660.0,138.13,138.12,67.0]
["binance-futures","SOLUSDT",1743065584568,612.0,138.2,138.19,1024.0]
["binance-futures","SOLUSDT",1743065627219,1641.0,138.3,138.29,178.0]
["binance-futures","SOLUSDT",1743065666505,448.0,138.15,138.14,491.0]
["binance-futures","SOLUSDT",1743065717276,552.0,138.22,138.21,217.0]
["binance-futures","SOLUSDT",1743065755616,309.0,138.28,138.27,341.0]
["binance-futures","SOLUSDT",1743065807323,82.0,138.37,138.36,782.0]
["binance-futures","SOLUSDT",1743065853820,456.0,138.39,138.38,566.0]
["binance-futures","SOLUSDT",1743065891234,836.0,138.42,138.41,502.0]
["binance-futures","SOLUSDT",1743065948673,657.0,138.35,138.34,409.0]
["binance-futures","SOLUSDT",1743065992698,612.0,138.29,138.28,249.0]
["binance-futures","SOLUSDT",1743066029936,375.0,138.27,138.26,64.0]
["binance-futures","SOLUSDT",1743066075877,977.0,138.21,138.2,235.0]
["binance-futures","SOLUSDT",1743066117253,750.0,138.39,138.38,362.0]
["binance-futures","SOLUSDT",1743066155268,204.0,138.42,138.41,519.0]
["binance-futures","SOLUSDT",1743066192321,355.0,138.5,138.49,625.0]
["binance-futures","SOLUSDT",1743066230356,1557.0,138.41,138.4,293.0]
["binance-futures","SOLUSDT",1743066278688,916.0,138.36,138.35,149.0]
["binance-futures","SOLUSDT",1743066313516,239.0,138.15,138.14,623.0]
["binance-futures","SOLUSDT",1743066359272,7.0,138.17,138.16,758.0]
["binance-futures","SOLUSDT",1743066418744,226.0,138.42,138.41,329.0]
["binance-futures","SOLUSDT",1743066432486,21.0,138.37,138.36,359.0]
["binance-futures","SOLUSDT",1743066485002,554.0,138.38,138.37,212.0]
["binance-futures","SOLUSDT",1743066524063,491.0,138.25,138.24,113.0]
["binance-futures","SOLUSDT",1743066564569,176.0,138.23,138.22,635.0]
["binance-futures","SOLUSDT",1743066610862,149.0,138.1,138.09,464.0]
["binance-futures","SOLUSDT",1743066677019,208.0,138.08,138.07,589.0]
["binance-futures","SOLUSDT",1743066697116,956.0,138.08,138.07,195.0]
["binance-futures","SOLUSDT",1743066735300,449.0,138.02,138.01,40.0]
["binance-futures","SOLUSDT",1743066765876,190.0,137.62,137.61,121.0]
["binance-futures","SOLUSDT",1743066807582,148.0,137.8,137.79,328.0]
["binance-futures","SOLUSDT",1743066844653,195.0,137.89,137.88,736.0]
["binance-futures","SOLUSDT",1743066915028,422.0,138.0,137.99,355.0]
["binance-futures","SOLUSDT",1743066925981,547.0,137.99,137.98,219.0]
["binance-futures","SOLUSDT",1743066964781,831.0,137.98,137.97,135.0]
["binance-futures","SOLUSDT",1743067010874,524.0,138.08,138.07,1283.0]
["binance-futures","SOLUSDT",1743067048428,441.0,138.17,138.16,385.0]
["binance-futures","SOLUSDT",1743067085599,160.0,138.07,138.06,620.0]
["binance-futures","SOLUSDT",1743067134438,223.0,137.87,137.86,717.0]
["binance-futures","SOLUSDT",1743067179839,121.0,138.01,138.0,626.0]
["binance-futures","SOLUSDT",1743067221804,413.0,137.92,137.91,124.0]
["binance-futures","SOLUSDT",1743067260354,897.0,137.82,137.81,216.0]
["binance-futures","SOLUSDT",1743067295164,510.0,137.79,137.78,52.0]
["binance-futures","SOLUSDT",1743067341765,894.0,137.88,137.87,170.0]
["binance-futures","SOLUSDT",1743067377971,42.0,137.88,137.87,715.0]
["binance-futures","SOLUSDT",1743067432930,22.0,137.84,137.83,827.0]
["binance-futures","SOLUSDT",1743067469278,129.0,137.94,137.93,323.0]
["binance-futures","SOLUSDT",1743067558548,229.0,137.86,137.85,308.0]
["binance-futures","SOLUSDT",1743067564429,881.0,137.86,137.85,78.0]
["binance-futures","SOLUSDT",1743067602345,248.0,137.95,137.94,219.0]
["binance-futures","SOLUSDT",1743067687568,764.0,137.86,137.85,105.0]
["binance-futures","SOLUSDT",1743067707749,631.0,137.78,137.77,531.0]
["binance-futures","SOLUSDT",1743067789819,353.0,137.69,137.68,181.0]
["binance-futures","SOLUSDT",1743067795329,276.0,137.64,137.63,133.0]
["binance-futures","SOLUSDT",1743067868544,822.0,137.56,137.55,68.0]
["binance-futures","SOLUSDT",1743067900743,109.0,137.64,137.63,1325.0]
["binance-futures","SOLUSDT",1743067942354,255.0,137.67,137.66,421.0]
["binance-futures","SOLUSDT",1743067953314,22.0,137.71,137.7,1371.0]
["binance-futures","SOLUSDT",1743068014191,932.0,137.8,137.79,265.0]
["binance-futures","SOLUSDT",1743068060579,525.0,137.8,137.79,275.0]
["binance-futures","SOLUSDT",1743068102504,63.0,137.77,137.76,757.0]
["binance-futures","SOLUSDT",1743068151490,16.0,137.93,137.92,648.0]
["binance-futures","SOLUSDT",1743068190763,832.0,137.94,137.93,166.0]
["binance-futures","SOLUSDT",1743068231682,152.0,137.94,137.93,464.0]
["binance-futures","SOLUSDT",1743068274054,517.0,137.97,137.96,194.0]
["binance-futures","SOLUSDT",1743068323775,271.0,137.91,137.9,415.0]
["binance-futures","SOLUSDT",1743068366280,93.0,137.95,137.94,573.0]
["binance-futures","SOLUSDT",1743068419403,102.0,137.9,137.89,798.0]
["binance-futures","SOLUSDT",1743068460196,197.0,137.76,137.75,457.0]
["binance-futures","SOLUSDT",1743068511314,92.0,137.93,137.92,855.0]
["binance-futures","SOLUSDT",1743068545016,231.0,138.01,138.0,342.0]
["binance-futures","SOLUSDT",1743068586655,268.0,137.88,137.87,214.0]
["binance-futures","SOLUSDT",1743068641465,292.0,137.95,137.94,191.0]
["binance-futures","SOLUSDT",1743068685145,321.0,137.89,137.88,241.0]
["binance-futures","SOLUSDT",1743068740248,197.0,137.83,137.82,617.0]
["binance-futures","SOLUSDT",1743068779553,1545.0,137.97,137.96,293.0]
["binance-futures","SOLUSDT",1743068820483,296.0,138.03,138.02,165.0]
["binance-futures","SOLUSDT",1743068865701,4.0,138.01,138.0,1221.0]
["binance-futures","SOLUSDT",1743068905010,135.0,138.02,138.01,537.0]
["binance-futures","SOLUSDT",1743068945879,490.0,138.17,138.16,481.0]
["binance-futures","SOLUSDT",1743069000194,258.0,138.07,138.06,232.0]
["binance-futures","SOLUSDT",1743069040982,209.0,138.04,138.03,465.0]
["binance-futures","SOLUSDT",1743069098673,238.0,138.14,138.13,382.0]
["binance-futures","SOLUSDT",1743069156442,1140.0,138.24,138.23,178.0]
["binance-futures","SOLUSDT",1743069176660,1147.0,138.17,138.16,86.0]
["binance-futures","SOLUSDT",1743069231202,354.0,138.22,138.21,280.0]
["binance-futures","SOLUSDT",1743069269289,179.0,138.29,138.28,331.0]
["binance-futures","SOLUSDT",1743069323565,481.0,138.35,138.34,250.0]
["binance-futures","SOLUSDT",1743069366133,252.0,138.36,138.35,341.0]
["binance-futures","SOLUSDT",1743069430804,75.0,138.32,138.31,1118.0]
["binance-futures","SOLUSDT",1743069462160,479.0,138.23,138.22,366.0]
["binance-futures","SOLUSDT",1743069501913,234.0,138.12,138.11,183.0]
["binance-futures","SOLUSDT",1743069545690,602.0,138.11,138.1,635.0]
["binance-futures","SOLUSDT",1743069593629,399.0,138.16,138.15,137.0]
["binance-futures","SOLUSDT",1743069633562,342.0,138.12,138.11,115.0]
["binance-futures","SOLUSDT",1743069700338,289.0,138.25,138.24,272.0]
["binance-futures","SOLUSDT",1743069716979,195.0,138.3,138.29,830.0]
["binance-futures","SOLUSDT",1743069757530,357.0,138.31,138.3,938.0]
["binance-futures","SOLUSDT",1743069810825,469.0,138.43,138.42,207.0]
["binance-futures","SOLUSDT",1743069844175,87.0,138.52,138.51,533.0]
["binance-futures","SOLUSDT",1743069880459,1072.0,138.54,138.53,254.0]
["binance-futures","SOLUSDT",1743069949759,277.0,138.57,138.56,330.0]
["binance-futures","SOLUSDT",1743069960434,157.0,138.56,138.55,594.0]
["binance-futures","SOLUSDT",1743070002721,530.0,138.6,138.59,515.0]
["binance-futures","SOLUSDT",1743070040100,265.0,138.59,138.58,346.0]
["binance-futures","SOLUSDT",1743070080062,1270.0,138.6,138.59,213.0]
["binance-futures","SOLUSDT",1743070125037,264.0,138.72,138.71,225.0]
["binance-futures","SOLUSDT",1743070158898,67.0,138.66,138.65,617.0]
["binance-futures","SOLUSDT",1743070204050,412.0,138.46,138.45,423.0]
["binance-futures","SOLUSDT",1743070239336,107.0,138.41,138.4,687.0]
["binance-futures","SOLUSDT",1743070313805,1458.0,138.34,138.33,23.0]
["binance-futures","SOLUSDT",1743070319146,1213.0,138.26,138.25,64.0]
["binance-futures","SOLUSDT",1743070358228,570.0,138.21,138.2,326.0]
["binance-futures","SOLUSDT",1743070437855,214.0,138.17,138.16,428.0]
["binance-futures","SOLUSDT",1743070452096,426.0,138.19,138.18,571.0]
["binance-futures","SOLUSDT",1743070530508,1223.0,138.19,138.18,286.0]
["binance-futures","SOLUSDT",1743070538026,535.0,138.17,138.16,13717.0]
["binance-futures","SOLUSDT",1743070621891,367.0,138.3,138.29,785.0]
["binance-futures","SOLUSDT",1743070664117,329.0,138.3,138.29,579.0]
["binance-futures","SOLUSDT",1743070716613,1123.0,138.37,138.36,7.0]
["binance-futures","SOLUSDT",1743070724974,1245.0,138.34,138.33,104.0]
["binance-futures","SOLUSDT",1743070797118,348.0,138.16,138.15,638.0]
["binance-futures","SOLUSDT",1743070847817,746.0,138.16,138.15,137.0]
["binance-futures","SOLUSDT",1743070884661,233.0,138.27,138.26,810.0]
["binance-futures","SOLUSDT",1743070935080,388.0,138.33,138.32,317.0]
["binance-futures","SOLUSDT",1743070974941,562.0,138.2,138.19,243.0]
["binance-futures","SOLUSDT",1743071013514,1012.0,138.26,138.25,104.0]
["binance-futures","SOLUSDT",1743071046925,109.0,138.43,138.42,884.0]
["binance-futures","SOLUSDT",1743071104450,1175.0,138.46,138.45,9.0]
["binance-futures","SOLUSDT",1743071160404,18.0,138.43,138.42,1122.0]
["binance-futures","SOLUSDT",1743071202111,757.0,138.5,138.49,225.0]
["binance-futures","SOLUSDT",1743071243109,426.0,138.53,138.52,173.0]
["binance-futures","SOLUSDT",1743071297157,181.0,138.57,138.56,386.0]
["binance-futures","SOLUSDT",1743071328344,248.0,138.56,138.55,901.0]
["binance-futures","SOLUSDT",1743071384786,314.0,138.59,138.58,732.0]
["binance-futures","SOLUSDT",1743071438051,342.0,138.59,138.58,255.0]
["binance-futures","SOLUSDT",1743071476464,330.0,138.68,138.67,432.0]
["binance-futures","SOLUSDT",1743071528727,363.0,138.72,138.71,308.0]
["binance-futures","SOLUSDT",1743071563784,1180.0,138.69,138.68,5.0]
["binance-futures","SOLUSDT",1743071598451,244.0,138.54,138.53,553.0]
["binance-futures","SOLUSDT",1743071649193,406.0,138.44,138.43,300.0]
["binance-futures","SOLUSDT",1743071688681,8.0,138.54,138.53,1085.0]
["binance-futures","SOLUSDT",1743071737654,333.0,138.58,138.57,699.0]
["binance-futures","SOLUSDT",1743071780808,268.0,138.61,138.6,377.0]
["binance-futures","SOLUSDT",1743071820871,265.0,138.5,138.49,687.0]
["binance-futures","SOLUSDT",1743071866448,672.0,138.39,138.38,276.0]
["binance-futures","SOLUSDT",1743071913367,1168.0,138.28,138.27,146.0]
["binance-futures","SOLUSDT",1743071951755,373.0,138.15,138.14,582.0]
["binance-futures","SOLUSDT",1743072000266,265.0,138.14,138.13,505.0]
["binance-futures","SOLUSDT",1743072038151,175.0,138.13,138.12,713.0]
["binance-futures","SOLUSDT",1743072087665,1716.0,138.14,138.13,115.0]
["binance-futures","SOLUSDT",1743072123339,242.0,138.12,138.11,563.0]
["binance-futures","SOLUSDT",1743072185737,166.0,137.97,137.96,725.0]
["binance-futures","SOLUSDT",1743072215127,728.0,138.06,138.05,348.0]
["binance-futures","SOLUSDT",1743072258110,403.0,138.0,137.99,277.0]
["binance-futures","SOLUSDT",1743072302254,827.0,137.92,137.91,356.0]
["binance-futures","SOLUSDT",1743072348502,1235.0,137.78,137.77,96.0]
["binance-futures","SOLUSDT",1743072384275,717.0,137.78,137.77,338.0]
["binance-futures","SOLUSDT",1743072438757,250.0,137.32,137.31,206.0]
["binance-futures","SOLUSDT",1743072454195,163.0,137.36,137.35,1167.0]
["binance-futures","SOLUSDT",1743072484699,485.0,137.37,137.36,196.0]
["binance-futures","SOLUSDT",1743072523878,264.0,137.55,137.54,776.0]
["binance-futures","SOLUSDT",1743072555527,1988.0,137.53,137.52,106.0]
["binance-futures","SOLUSDT",1743072599435,357.0,137.45,137.44,652.0]
["binance-futures","SOLUSDT",1743072650554,440.0,137.52,137.51,287.0]
["binance-futures","SOLUSDT",1743072662793,619.0,137.59,137.58,569.0]
["binance-futures","SOLUSDT",1743072706072,977.0,137.54,137.53,140.0]
["binance-futures","SOLUSDT",1743072742109,263.0,137.55,137.54,399.0]
["binance-futures","SOLUSDT",1743072776183,135.0,137.62,137.61,415.0]
["binance-futures","SOLUSDT",1743072821375,403.0,137.52,137.51,545.0]
["binance-futures","SOLUSDT",1743072857774,257.0,137.48,137.47,755.0]
["binance-futures","SOLUSDT",1743072901412,277.0,137.47,137.46,1081.0]
["binance-futures","SOLUSDT",1743072940178,271.0,137.53,137.52,650.0]
["binance-futures","SOLUSDT",1743073015987,428.0,137.67,137.66,529.0]
["binance-futures","SOLUSDT",1743073022512,520.0,137.65,137.64,212.0]
["binance-futures","SOLUSDT",1743073056246,994.0,137.7,137.69,135.0]
["binance-futures","SOLUSDT",1743073100291,780.0,137.7,137.69,481.0]
["binance-futures","SOLUSDT",1743073145653,340.0,137.69,137.68,466.0]
["binance-futures","SOLUSDT",1743073224004,1002.0,137.57,137.56,284.0]
["binance-futures","SOLUSDT",1743073229417,419.0,137.64,137.63,920.0]
["binance-futures","SOLUSDT",1743073302543,243.0,137.91,137.9,370.0]
["binance-futures","SOLUSDT",1743073338432,780.0,137.86,137.85,858.0]
["binance-futures","SOLUSDT",1743073389065,410.0,137.99,137.98,227.0]
["binance-futures","SOLUSDT",1743073391732,605.0,137.97,137.96,469.0]
["binance-futures","SOLUSDT",1743073435125,314.0,138.06,138.05,226.0]
["binance-futures","SOLUSDT",1743073507974,311.0,138.19,138.18,308.0]
["binance-futures","SOLUSDT",1743073545235,884.0,138.23,138.22,103.0]
["binance-futures","SOLUSDT",1743073594836,207.0,138.3,138.29,861.0]
["binance-futures","SOLUSDT",1743073634304,1184.0,138.36,138.35,466.0]
["binance-futures","SOLUSDT",1743073643897,244.0,138.37,138.36,613.0]
["binance-futures","SOLUSDT",1743073724725,261.0,138.28,138.27,589.0]
["binance-futures","SOLUSDT",1743073762856,411.0,138.28,138.27,691.0]
["binance-futures","SOLUSDT",1743073818800,613.0,138.23,138.22,381.0]
["binance-futures","SOLUSDT",1743073852221,284.0,137.98,137.97,258.0]
["binance-futures","SOLUSDT",1743073888229,581.0,138.12,138.11,218.0]
["binance-futures","SOLUSDT",1743073941608,383.0,138.14,138.13,282.0]
["binance-futures","SOLUSDT",1743073967530,855.0,138.08,138.07,32.0]
["binance-futures","SOLUSDT",1743074031109,303.0,137.96,137.95,103.0]
["binance-futures","SOLUSDT",1743074064319,574.0,137.91,137.9,212.0]
["binance-futures","SOLUSDT",1743074103043,509.0,137.9,137.89,292.0]
["binance-futures","SOLUSDT",1743074156716,60.0,138.03,138.02,1035.0]
["binance-futures","SOLUSDT",1743074199156,857.0,138.13,138.12,103.0]
["binance-futures","SOLUSDT",1743074236671,538.0,138.07,138.06,367.0]
["binance-futures","SOLUSDT",1743074297506,158.0,138.08,138.07,680.0]
["binance-futures","SOLUSDT",1743074341527,1006.0,138.12,138.11,90.0]
["binance-futures","SOLUSDT",1743074394510,156.0,137.96,137.95,278.0]
["binance-futures","SOLUSDT",1743074430348,536.0,137.99,137.98,52.0]
["binance-futures","SOLUSDT",1743074467825,1538.0,137.95,137.94,27.0]
["binance-futures","SOLUSDT",1743074504717,515.0,137.9,137.89,265.0]
["binance-futures","SOLUSDT",1743074549578,827.0,137.96,137.95,138.0]
["binance-futures","SOLUSDT",1743074584575,331.0,137.86,137.85,517.0]
["binance-futures","SOLUSDT",1743074633156,1709.0,137.96,137.95,424.0]
["binance-futures","SOLUSDT",1743074673751,244.0,138.12,138.11,571.0]
["binance-futures","SOLUSDT",1743074720706,155.0,138.13,138.12,417.0]
["binance-futures","SOLUSDT",1743074759895,876.0,138.02,138.01,248.0]
["binance-futures","SOLUSDT",1743074808925,1018.0,137.84,137.83,230.0]
["binance-futures","SOLUSDT",1743074841349,59.0,137.88,137.87,744.0]
["binance-futures","SOLUSDT",1743074877867,239.0,137.81,137.8,216.0]
["binance-futures","SOLUSDT",1743074917798,602.0,137.56,137.55,171.0]
["binance-futures","SOLUSDT",1743074945927,240.0,137.5,137.48,76.0]
["binance-futures","SOLUSDT",1743074974865,764.0,137.57,137.56,120.0]
["binance-futures","SOLUSDT",1743075024659,137.0,137.68,137.67,480.0]
["binance-futures","SOLUSDT",1743075046768,806.0,137.54,137.53,236.0]
["binance-futures","SOLUSDT",1743075076911,428.0,137.65,137.64,210.0]
["binance-futures","SOLUSDT",1743075121766,672.0,137.76,137.75,199.0]
["binance-futures","SOLUSDT",1743075156427,86.0,137.72,137.71,612.0]
["binance-futures","SOLUSDT",1743075202568,10.0,137.65,137.64,893.0]
["binance-futures","SOLUSDT",1743075254467,297.0,137.65,137.64,103.0]
["binance-futures","SOLUSDT",1743075271976,269.0,137.6,137.59,226.0]
["binance-futures","SOLUSDT",1743075317403,72.0,137.72,137.71,522.0]
["binance-futures","SOLUSDT",1743075352804,303.0,137.83,137.82,281.0]
["binance-futures","SOLUSDT",1743075400808,134.0,137.82,137.81,333.0]
["binance-futures","SOLUSDT",1743075438176,457.0,137.72,137.71,392.0]
["binance-futures","SOLUSDT",1743075500706,235.0,137.8,137.79,198.0]
["binance-futures","SOLUSDT",1743075526152,44.0,137.76,137.75,319.0]
["binance-futures","SOLUSDT",1743075563356,390.0,137.87,137.86,82.0]
["binance-futures","SOLUSDT",1743075650511,562.0,137.64,137.63,47.0]
["binance-futures","SOLUSDT",1743075657280,318.0,137.59,137.58,63.0]
["binance-futures","SOLUSDT",1743075692233,363.0,137.47,137.46,238.0]
["binance-futures","SOLUSDT",1743075734604,136.0,137.54,137.53,662.0]
["binance-futures","SOLUSDT",1743075808383,252.0,137.52,137.51,415.0]
["binance-futures","SOLUSDT",1743075849794,777.0,137.5,137.49,128.0]
["binance-futures","SOLUSDT",1743075856718,668.0,137.5,137.49,97.0]
["binance-futures","SOLUSDT",1743075930960,187.0,137.47,137.46,492.0]
["binance-futures","SOLUSDT",1743075963612,436.0,137.37,137.36,83.0]
["binance-futures","SOLUSDT",1743076007173,561.0,137.31,137.3,660.0]
["binance-futures","SOLUSDT",1743076040459,601.0,137.25,137.24,241.0]
["binance-futures","SOLUSDT",1743076043162,769.0,137.22,137.21,67.0]
["binance-futures","SOLUSDT",1743076105330,286.0,137.15,137.14,582.0]
["binance-futures","SOLUSDT",1743076133235,151.0,137.17,137.16,189.0]
["binance-futures","SOLUSDT",1743076172105,161.0,137.18,137.17,229.0]
["binance-futures","SOLUSDT",1743076204356,37.0,137.21,137.2,595.0]
["binance-futures","SOLUSDT",1743076244567,567.0,137.34,137.33,280.0]
["binance-futures","SOLUSDT",1743076281902,1210.0,137.33,137.32,6.0]
["binance-futures","SOLUSDT",1743076316317,90.0,137.29,137.28,561.0]
["binance-futures","SOLUSDT",1743076369623,471.0,137.28,137.27,243.0]
["binance-futures","SOLUSDT",1743076404060,258.0,137.21,137.2,464.0]
["binance-futures","SOLUSDT",1743076438473,222.0,137.07,137.06,354.0]
["binance-futures","SOLUSDT",1743076483117,633.0,137.1,137.09,102.0]
["binance-futures","SOLUSDT",1743076502958,337.0,137.14,137.13,144.0]
["binance-futures","SOLUSDT",1743076566578,230.0,137.33,137.32,738.0]
["binance-futures","SOLUSDT",1743076603919,323.0,137.3,137.29,508.0]
["binance-futures","SOLUSDT",1743076642207,589.0,137.36,137.35,829.0]
["binance-futures","SOLUSDT",1743076691526,543.0,137.27,137.26,106.0]
["binance-futures","SOLUSDT",1743076725662,44.0,137.33,137.32,722.0]
["binance-futures","SOLUSDT",1743076751982,530.0,137.45,137.44,728.0]
["binance-futures","SOLUSDT",1743076811640,461.0,137.23,137.22,112.0]
["binance-futures","SOLUSDT",1743076844527,36.0,137.16,137.15,603.0]
["binance-futures","SOLUSDT",1743076885840,128.0,137.12,137.11,569.0]
["binance-futures","SOLUSDT",1743076920574,48.0,137.32,137.31,549.0]
["binance-futures","SOLUSDT",1743076953675,189.0,137.19,137.18,417.0]
["binance-futures","SOLUSDT",1743076980267,598.0,137.04,137.03,345.0]
["binance-futures","SOLUSDT",1743077022497,87.0,137.1,137.09,401.0]
["binance-futures","SOLUSDT",1743077062375,828.0,136.96,136.95,95.0]
["binance-futures","SOLUSDT",1743077095439,1037.0,136.95,136.94,23.0]
["binance-futures","SOLUSDT",1743077124132,1218.0,137.1,137.09,218.0]
["binance-futures","SOLUSDT",1743077165728,701.0,136.86,136.85,344.0]
["binance-futures","SOLUSDT",1743077194218,254.0,136.9,136.89,274.0]
["binance-futures","SOLUSDT",1743077237474,26.0,137.16,137.15,580.0]
["binance-futures","SOLUSDT",1743077271454,184.0,137.15,137.14,123.0]
["binance-futures","SOLUSDT",1743077303905,351.0,137.16,137.15,180.0]
["binance-futures","SOLUSDT",1743077349017,177.0,137.3,137.29,1481.0]
["binance-futures","SOLUSDT",1743077381871,152.0,137.36,137.35,434.0]
["binance-futures","SOLUSDT",1743077414991,137.0,137.45,137.44,184.0]
["binance-futures","SOLUSDT",1743077463334,21.0,137.53,137.52,888.0]
["binance-futures","SOLUSDT",1743077492043,361.0,137.58,137.57,632.0]
["binance-futures","SOLUSDT",1743077537422,328.0,137.59,137.58,262.0]
["binance-futures","SOLUSDT",1743077575404,457.0,137.66,137.65,1271.0]
["binance-futures","SOLUSDT",1743077609015,837.0,137.71,137.7,248.0]
["binance-futures","SOLUSDT",1743077657841,22.0,137.73,137.72,332.0]
["binance-futures","SOLUSDT",1743077707603,456.0,137.69,137.68,332.0]
["binance-futures","SOLUSDT",1743077729815,925.0,137.78,137.77,52.0]
["binance-futures","SOLUSDT",1743077777835,58.0,137.84,137.83,965.0]
["binance-futures","SOLUSDT",1743077813401,473.0,137.67,137.66,161.0]
["binance-futures","SOLUSDT",1743077858226,279.0,137.76,137.75,348.0]
["binance-futures","SOLUSDT",1743077894281,212.0,137.86,137.85,852.0]
["binance-futures","SOLUSDT",1743077945201,274.0,137.82,137.81,276.0]
["binance-futures","SOLUSDT",1743077972585,270.0,137.6,137.59,201.0]
["binance-futures","SOLUSDT",1743078009264,786.0,137.71,137.7,28.0]
["binance-futures","SOLUSDT",1743078081948,110.0,137.55,137.54,679.0]
["binance-futures","SOLUSDT",1743078088440,491.0,137.56,137.55,399.0]
["binance-futures","SOLUSDT",1743078126439,852.0,137.55,137.54,238.0]
["binance-futures","SOLUSDT",1743078167695,259.0,137.39,137.38,897.0]
["binance-futures","SOLUSDT",1743078233015,425.0,137.78,137.77,216.0]
["binance-futures","SOLUSDT",1743078278530,289.0,137.89,137.88,350.0]
["binance-futures","SOLUSDT",1743078285069,52.0,137.92,137.91,1067.0]
["binance-futures","SOLUSDT",1743078355724,605.0,138.0,137.99,42.0]
["binance-futures","SOLUSDT",1743078360984,329.0,138.01,138.0,327.0]
["binance-futures","SOLUSDT",1743078436152,499.0,137.87,137.86,251.0]
["binance-futures","SOLUSDT",1743078472705,36.0,137.86,137.85,783.0]
["binance-futures","SOLUSDT",1743078482363,43.0,137.88,137.87,623.0]
["binance-futures","SOLUSDT",1743078572263,205.0,137.82,137.81,194.0]
["binance-futures","SOLUSDT",1743078610216,7.0,137.92,137.91,729.0]
["binance-futures","SOLUSDT",1743078649009,97.0,138.0,137.99,270.0]
["binance-futures","SOLUSDT",1743078677138,241.0,137.89,137.88,136.0]
["binance-futures","SOLUSDT",1743078710955,1342.0,138.03,138.02,22.0]
["binance-futures","SOLUSDT",1743078743872,58.0,137.84,137.83,792.0]
["binance-futures","SOLUSDT",1743078777508,194.0,137.81,137.8,355.0]
["binance-futures","SOLUSDT",1743078820064,543.0,137.7,137.69,246.0]
["binance-futures","SOLUSDT",1743078854848,208.0,137.55,137.54,455.0]
["binance-futures","SOLUSDT",1743078898585,235.0,137.46,137.45,407.0]
["binance-futures","SOLUSDT",1743078933573,497.0,137.6,137.59,376.0]
["binance-futures","SOLUSDT",1743078948627,368.0,137.61,137.6,275.0]
["binance-futures","SOLUSDT",1743079020216,254.0,137.81,137.8,51.0]
["binance-futures","SOLUSDT",1743079056887,1145.0,137.89,137.88,27.0]
["binance-futures","SOLUSDT",1743079094030,397.0,137.88,137.87,197.0]
["binance-futures","SOLUSDT",1743079144888,347.0,137.84,137.83,230.0]
["binance-futures","SOLUSDT",1743079182313,264.0,137.75,137.74,386.0]
["binance-futures","SOLUSDT",1743079205004,246.0,137.8,137.79,253.0]
["binance-futures","SOLUSDT",1743079271863,522.0,137.75,137.74,120.0]
["binance-futures","SOLUSDT",1743079310230,251.0,137.68,137.67,227.0]
["binance-futures","SOLUSDT",1743079361902,22.0,137.83,137.82,280.0]
["binance-futures","SOLUSDT",1743079403771,1095.0,137.84,137.83,81.0]
["binance-futures","SOLUSDT",1743079445443,285.0,137.64,137.63,446.0]
["binance-futures","SOLUSDT",1743079476027,897.0,137.63,137.62,218.0]
["binance-futures","SOLUSDT",1743079529629,51.0,137.77,137.76,866.0]
["binance-futures","SOLUSDT",1743079577345,121.0,137.77,137.76,549.0]
["binance-futures","SOLUSDT",1743079612913,401.0,137.61,137.6,460.0]
["binance-futures","SOLUSDT",1743079646385,226.0,137.55,137.54,218.0]
["binance-futures","SOLUSDT",1743079694044,47.0,137.6,137.59,764.0]
["binance-futures","SOLUSDT",1743079719126,429.0,137.68,137.67,559.0]
["binance-futures","SOLUSDT",1743079780994,1097.0,137.59,137.58,6.0]
["binance-futures","SOLUSDT",1743079820082,971.0,137.72,137.71,30.0]
["binance-futures","SOLUSDT",1743079859347,254.0,137.66,137.65,324.0]
["binance-futures","SOLUSDT",1743079904956,501.0,137.5,137.49,254.0]
["binance-futures","SOLUSDT",1743079936960,5.0,137.39,137.38,1397.0]
["binance-futures","SOLUSDT",1743079970410,978.0,137.34,137.33,1032.0]
["binance-futures","SOLUSDT",1743080018362,696.0,137.46,137.45,43.0]
["binance-futures","SOLUSDT",1743080057633,1083.0,137.51,137.5,38.0]
["binance-futures","SOLUSDT",1743080112247,136.0,137.57,137.56,245.0]
["binance-futures","SOLUSDT",1743080157188,209.0,137.58,137.57,887.0]
["binance-futures","SOLUSDT",1743080197654,233.0,137.51,137.5,232.0]
["binance-futures","SOLUSDT",1743080241804,79.0,137.26,137.25,1222.0]
["binance-futures","SOLUSDT",1743080290028,398.0,137.39,137.38,284.0]
["binance-futures","SOLUSDT",1743080324614,1932.0,137.37,137.36,261.0]
["binance-futures","SOLUSDT",1743080381233,312.0,137.46,137.45,370.0]
["binance-futures","SOLUSDT",1743080420429,618.0,137.37,137.36,157.0]
["binance-futures","SOLUSDT",1743080467168,318.0,137.62,137.61,203.0]
["binance-futures","SOLUSDT",1743080499428,200.0,137.76,137.75,316.0]
["binance-futures","SOLUSDT",1743080545997,572.0,137.65,137.64,30.0]
["binance-futures","SOLUSDT",1743080581353,59.0,137.64,137.63,1148.0]
["binance-futures","SOLUSDT",1743080620053,354.0,137.73,137.72,333.0]
["binance-futures","SOLUSDT",1743080669654,277.0,137.75,137.74,734.0]
["binance-futures","SOLUSDT",1743080704519,262.0,137.84,137.83,304.0]
["binance-futures","SOLUSDT",1743080740829,259.0,137.86,137.85,369.0]
["binance-futures","SOLUSDT",1743080787486,164.0,137.92,137.91,613.0]
["binance-futures","SOLUSDT",1743080852657,311.0,138.03,138.02,343.0]
["binance-futures","SOLUSDT",1743080906098,331.0,137.8,137.79,11.0]
["binance-futures","SOLUSDT",1743080911567,527.0,137.8,137.79,332.0]
["binance-futures","SOLUSDT",1743080998840,20.0,137.89,137.88,758.0]
["binance-futures","SOLUSDT",1743081003880,697.0,137.89,137.88,21.0]
["binance-futures","SOLUSDT",1743081083618,300.0,137.74,137.73,197.0]
["binance-futures","SOLUSDT",1743081111428,318.0,137.75,137.74,546.0]
["binance-futures","SOLUSDT",1743081124228,1218.0,137.8,137.79,498.0]
["binance-futures","SOLUSDT",1743081204795,257.0,137.68,137.67,938.0]
["binance-futures","SOLUSDT",1743081211667,49.0,137.68,137.67,358.0]
["binance-futures","SOLUSDT",1743081289641,359.0,137.65,137.64,390.0]
["binance-futures","SOLUSDT",1743081327308,217.0,137.7,137.69,226.0]
["binance-futures","SOLUSDT",1743081365154,234.0,137.83,137.82,384.0]
["binance-futures","SOLUSDT",1743081414441,32.0,137.87,137.86,1272.0]
["binance-futures","SOLUSDT",1743081450155,58.0,137.92,137.91,930.0]
["binance-futures","SOLUSDT",1743081496133,130.0,137.89,137.88,679.0]
["binance-futures","SOLUSDT",1743081533276,266.0,137.84,137.83,236.0]
["binance-futures","SOLUSDT",1743081574662,835.0,137.62,137.61,456.0]
["binance-futures","SOLUSDT",1743081608034,561.0,137.67,137.66,33.0]
["binance-futures","SOLUSDT",1743081644480,124.0,137.89,137.88,843.0]
["binance-futures","SOLUSDT",1743081691283,103.0,137.69,137.68,881.0]
["binance-futures","SOLUSDT",1743081722212,826.0,137.57,137.56,149.0]
["binance-futures","SOLUSDT",1743081750294,309.0,137.57,137.56,154.0]
["binance-futures","SOLUSDT",1743081795514,219.0,137.37,137.36,396.0]
["binance-futures","SOLUSDT",1743081826129,163.0,137.37,137.36,269.0]
["binance-futures","SOLUSDT",1743081840864,1185.0,137.29,137.28,81.0]
["binance-futures","SOLUSDT",1743081901245,336.0,137.29,137.28,64.0]
["binance-futures","SOLUSDT",1743081931043,248.0,137.2,137.19,32.0]
["binance-futures","SOLUSDT",1743081965137,196.0,136.88,136.87,112.0]
["binance-futures","SOLUSDT",1743081991599,195.0,137.01,137.0,373.0]
["binance-futures","SOLUSDT",1743082029528,1023.0,137.01,137.0,199.0]
["binance-futures","SOLUSDT",1743082039288,696.0,137.07,137.06,174.0]
["binance-futures","SOLUSDT",1743082090067,1537.0,137.18,137.17,15.0]
["binance-futures","SOLUSDT",1743082131071,740.0,137.38,137.37,111.0]
["binance-futures","SOLUSDT",1743082160288,1103.0,137.35,137.34,116.0]
["binance-futures","SOLUSDT",1743082187233,101.0,137.34,137.33,1137.0]
["binance-futures","SOLUSDT",1743082220954,201.0,137.38,137.37,202.0]
["binance-futures","SOLUSDT",1743082267266,28.0,137.32,137.31,228.0]
["binance-futures","SOLUSDT",1743082283945,873.0,137.52,137.51,11.0]
["binance-futures","SOLUSDT",1743082311374,1984.0,137.38,137.37,32.0]
["binance-futures","SOLUSDT",1743082337973,39.0,137.36,137.35,564.0]
["binance-futures","SOLUSDT",1743082370668,318.0,136.74,136.73,1131.0]
["binance-futures","SOLUSDT",1743082395181,1022.0,136.53,136.52,1630.0]
["binance-futures","SOLUSDT",1743082426319,589.0,136.37,136.36,164.0]
["binance-futures","SOLUSDT",1743082448923,259.0,136.42,136.41,658.0]
["binance-futures","SOLUSDT",1743082476237,706.0,136.59,136.58,1041.0]
["binance-futures","SOLUSDT",1743082511356,830.0,136.46,136.45,730.0]
["binance-futures","SOLUSDT",1743082536807,367.0,136.39,136.38,420.0]
["binance-futures","SOLUSDT",1743082562327,447.0,136.19,136.18,1368.0]
["binance-futures","SOLUSDT",1743082594973,198.0,136.21,136.2,27.0]
["binance-futures","SOLUSDT",1743082623912,322.0,136.22,136.21,480.0]
["binance-futures","SOLUSDT",1743082654961,1016.0,135.97,135.96,509.0]
["binance-futures","SOLUSDT",1743082680552,433.0,135.98,135.97,181.0]
["binance-futures","SOLUSDT",1743082705631,462.0,135.93,135.92,266.0]
["binance-futures","SOLUSDT",1743082739803,250.0,136.0,135.99,466.0]
["binance-futures","SOLUSDT",1743082765933,463.0,135.97,135.96,589.0]
["binance-futures","SOLUSDT",1743082799728,305.0,135.9,135.89,338.0]
["binance-futures","SOLUSDT",1743082825976,38.0,135.74,135.73,676.0]
["binance-futures","SOLUSDT",1743082851254,88.0,135.89,135.88,696.0]
["binance-futures","SOLUSDT",1743082883625,86.0,135.72,135.71,1052.0]
["binance-futures","SOLUSDT",1743082909111,476.0,135.85,135.84,228.0]
["binance-futures","SOLUSDT",1743082935848,76.0,135.87,135.86,330.0]
["binance-futures","SOLUSDT",1743082975424,515.0,135.88,135.87,412.0]
["binance-futures","SOLUSDT",1743082998726,615.0,135.86,135.85,77.0]
["binance-futures","SOLUSDT",1743083034001,200.0,136.08,136.07,464.0]
["binance-futures","SOLUSDT",1743083060443,48.0,136.05,136.04,662.0]
["binance-futures","SOLUSDT",1743083119098,989.0,136.09,136.08,238.0]
["binance-futures","SOLUSDT",1743083123634,570.0,136.03,136.02,4.0]
["binance-futures","SOLUSDT",1743083179174,870.0,136.29,136.28,299.0]
["binance-futures","SOLUSDT",1743083196946,209.0,136.17,136.16,175.0]
["binance-futures","SOLUSDT",1743083210591,1246.0,136.11,136.09,398.0]
["binance-futures","SOLUSDT",1743083268482,366.0,135.88,135.87,1372.0]
["binance-futures","SOLUSDT",1743083272935,114.0,136.01,136.0,1078.0]
["binance-futures","SOLUSDT",1743083331634,647.0,135.97,135.96,315.0]
["binance-futures","SOLUSDT",1743083359157,125.0,136.06,136.05,436.0]
["binance-futures","SOLUSDT",1743083382768,1029.0,136.21,136.2,27.0]
["binance-futures","SOLUSDT",1743083420993,272.0,136.3,136.29,472.0]
["binance-futures","SOLUSDT",1743083448840,522.0,136.37,136.36,249.0]
["binance-futures","SOLUSDT",1743083484331,296.0,136.48,136.47,241.0]
["binance-futures","SOLUSDT",1743083512360,358.0,136.47,136.46,97.0]
["binance-futures","SOLUSDT",1743083550677,116.0,136.2,136.19,370.0]
["binance-futures","SOLUSDT",1743083575003,728.0,136.27,136.26,46.0]
["binance-futures","SOLUSDT",1743083611042,125.0,136.33,136.32,1214.0]
["binance-futures","SOLUSDT",1743083649784,524.0,136.24,136.23,263.0]
["binance-futures","SOLUSDT",1743083675658,974.0,136.42,136.41,266.0]
["binance-futures","SOLUSDT",1743083711035,494.0,136.76,136.75,129.0]
["binance-futures","SOLUSDT",1743083738445,136.0,136.88,136.87,354.0]
["binance-futures","SOLUSDT",1743083765697,368.0,136.77,136.76,196.0]
["binance-futures","SOLUSDT",1743083806728,108.0,136.9,136.89,1073.0]
["binance-futures","SOLUSDT",1743083829134,156.0,137.06,137.05,527.0]
["binance-futures","SOLUSDT",1743083856429,316.0,136.97,136.96,877.0]
["binance-futures","SOLUSDT",1743083894897,318.0,137.05,137.04,285.0]
["binance-futures","SOLUSDT",1743083921909,333.0,137.03,137.02,107.0]
["binance-futures","SOLUSDT",1743083957650,217.0,137.0,136.99,471.0]
["binance-futures","SOLUSDT",1743083998614,460.0,136.98,136.97,275.0]
["binance-futures","SOLUSDT",1743084015730,249.0,137.12,137.11,951.0]
["binance-futures","SOLUSDT",1743084049361,24.0,137.48,137.47,76.0]
["binance-futures","SOLUSDT",1743084075837,441.0,137.46,137.45,182.0]
["binance-futures","SOLUSDT",1743084109304,457.0,137.62,137.61,3639.0]
["binance-futures","SOLUSDT",1743084135722,776.0,137.5,137.49,157.0]
["binance-futures","SOLUSDT",1743084175969,102.0,137.74,137.73,1298.0]
["binance-futures","SOLUSDT",1743084197663,1032.0,137.52,137.51,22.0]
["binance-futures","SOLUSDT",1743084225894,201.0,137.52,137.51,1285.0]
["binance-futures","SOLUSDT",1743084253904,552.0,137.62,137.61,137.0]
["binance-futures","SOLUSDT",1743084291140,632.0,137.55,137.54,174.0]
["binance-futures","SOLUSDT",1743084318439,395.0,137.42,137.41,195.0]
["binance-futures","SOLUSDT",1743084369532,1306.0,137.58,137.57,66.0]
["binance-futures","SOLUSDT",1743084386578,757.0,137.57,137.56,336.0]
["binance-futures","SOLUSDT",1743084413594,954.0,137.84,137.83,231.0]
["binance-futures","SOLUSDT",1743084449069,586.0,137.56,137.55,458.0]
["binance-futures","SOLUSDT",1743084479374,206.0,137.47,137.46,977.0]
["binance-futures","SOLUSDT",1743084506924,202.0,137.2,137.19,1057.0]
["binance-futures","SOLUSDT",1743084545550,474.0,137.15,137.14,865.0]
["binance-futures","SOLUSDT",1743084573619,25.0,137.33,137.32,1376.0]
["binance-futures","SOLUSDT",1743084615354,564.0,137.35,137.34,358.0]
["binance-futures","SOLUSDT",1743084645562,296.0,137.07,137.06,314.0]
["binance-futures","SOLUSDT",1743084675202,16.0,137.24,137.23,363.0]
["binance-futures","SOLUSDT",1743084714619,1132.0,137.48,137.47,245.0]
["binance-futures","SOLUSDT",1743084745998,100.0,137.25,137.24,364.0]
["binance-futures","SOLUSDT",1743084780597,18.0,137.4,137.39,973.0]
["binance-futures","SOLUSDT",1743084813520,382.0,137.73,137.72,717.0]
["binance-futures","SOLUSDT",1743084841571,571.0,137.81,137.8,197.0]
["binance-futures","SOLUSDT",1743084880305,89.0,137.64,137.63,459.0]
["binance-futures","SOLUSDT",1743084913190,170.0,137.64,137.63,695.0]
["binance-futures","SOLUSDT",1743084942350,138.0,137.66,137.65,751.0]
["binance-futures","SOLUSDT",1743084980582,557.0,137.75,137.74,124.0]
["binance-futures","SOLUSDT",1743085009478,55.0,137.8,137.79,331.0]
["binance-futures","SOLUSDT",1743085047401,98.0,137.67,137.66,619.0]
["binance-futures","SOLUSDT",1743085078542,105.0,137.8,137.79,1423.0]
["binance-futures","SOLUSDT",1743085149114,697.0,137.75,137.74,23.0]
["binance-futures","SOLUSDT",1743085154962,210.0,137.82,137.81,720.0]
["binance-futures","SOLUSDT",1743085218134,479.0,137.83,137.82,466.0]
["binance-futures","SOLUSDT",1743085234970,454.0,137.71,137.7,182.0]
["binance-futures","SOLUSDT",1743085254504,320.0,137.69,137.68,266.0]
["binance-futures","SOLUSDT",1743085321814,428.0,137.54,137.53,190.0]
["binance-futures","SOLUSDT",1743085328168,28.0,137.54,137.53,307.0]
["binance-futures","SOLUSDT",1743085399041,1031.0,137.5,137.49,164.0]
["binance-futures","SOLUSDT",1743085432474,555.0,137.43,137.42,48.0]
["binance-futures","SOLUSDT",1743085456733,493.0,137.41,137.4,72.0]
["binance-futures","SOLUSDT",1743085511652,69.0,137.48,137.47,618.0]
["binance-futures","SOLUSDT",1743085517265,399.0,137.46,137.45,472.0]
["binance-futures","SOLUSDT",1743085589792,586.0,137.49,137.48,48.0]
["binance-futures","SOLUSDT",1743085621608,851.0,137.5,137.49,59.0]
["binance-futures","SOLUSDT",1743085664312,644.0,137.45,137.44,11.0]
["binance-futures","SOLUSDT",1743085686116,827.0,137.4,137.39,6.0]
["binance-futures","SOLUSDT",1743085733018,1401.0,137.56,137.55,4.0]
["binance-futures","SOLUSDT",1743085769305,427.0,137.59,137.58,52.0]
["binance-futures","SOLUSDT",1743085800900,66.0,137.75,137.74,936.0]
["binance-futures","SOLUSDT",1743085838515,696.0,137.79,137.78,209.0]
["binance-futures","SOLUSDT",1743085870248,376.0,137.89,137.88,469.0]
["binance-futures","SOLUSDT",1743085895775,1069.0,137.82,137.81,74.0]
["binance-futures","SOLUSDT",1743085943104,220.0,137.65,137.64,243.0]
["binance-futures","SOLUSDT",1743085978207,244.0,137.8,137.79,459.0]
["binance-futures","SOLUSDT",1743086027468,12.0,137.84,137.83,1007.0]
["binance-futures","SOLUSDT",1743086061819,276.0,137.83,137.82,180.0]
["binance-futures","SOLUSDT",1743086096821,204.0,137.91,137.9,477.0]
["binance-futures","SOLUSDT",1743086138279,122.0,137.94,137.93,788.0]
["binance-futures","SOLUSDT",1743086179300,201.0,137.87,137.86,338.0]
["binance-futures","SOLUSDT",1743086205014,865.0,138.0,137.99,543.0]
["binance-futures","SOLUSDT",1743086246477,407.0,138.0,137.99,227.0]
["binance-futures","SOLUSDT",1743086279969,691.0,138.16,138.15,49.0]
["binance-futures","SOLUSDT",1743086314317,452.0,138.34,138.33,576.0]
["binance-futures","SOLUSDT",1743086341043,154.0,138.47,138.46,396.0]
["binance-futures","SOLUSDT",1743086380890,44.0,138.62,138.61,639.0]
["binance-futures","SOLUSDT",1743086405075,1385.0,138.73,138.72,15.0]
["binance-futures","SOLUSDT",1743086431227,74.0,138.75,138.74,501.0]
["binance-futures","SOLUSDT",1743086459215,73.0,138.84,138.83,863.0]
["binance-futures","SOLUSDT",1743086497389,860.0,138.75,138.74,102.0]
["binance-futures","SOLUSDT",1743086527153,507.0,138.89,138.88,301.0]
["binance-futures","SOLUSDT",1743086570991,381.0,138.89,138.88,234.0]
["binance-futures","SOLUSDT",1743086591046,405.0,138.86,138.85,525.0]
["binance-futures","SOLUSDT",1743086620198,585.0,138.84,138.83,225.0]
["binance-futures","SOLUSDT",1743086657231,391.0,138.91,138.9,74.0]
["binance-futures","SOLUSDT",1743086686002,316.0,138.65,138.64,256.0]
["binance-futures","SOLUSDT",1743086722118,177.0,138.52,138.51,49.0]
["binance-futures","SOLUSDT",1743086748630,891.0,138.73,138.72,188.0]
["binance-futures","SOLUSDT",1743086770605,100.0,138.69,138.68,801.0]
["binance-futures","SOLUSDT",1743086813445,384.0,138.82,138.81,25.0]
["binance-futures","SOLUSDT",1743086844304,33.0,138.86,138.85,674.0]
["binance-futures","SOLUSDT",1743086875438,656.0,138.8,138.79,230.0]
["binance-futures","SOLUSDT",1743086912619,621.0,138.72,138.71,259.0]
["binance-futures","SOLUSDT",1743086944125,409.0,139.01,139.0,258.0]
["binance-futures","SOLUSDT",1743086974783,69.0,139.04,139.03,636.0]
["binance-futures","SOLUSDT",1743087012434,255.0,139.11,139.1,344.0]
["binance-futures","SOLUSDT",1743087039997,594.0,139.01,139.0,191.0]
["binance-futures","SOLUSDT",1743087078068,791.0,138.94,138.93,130.0]
["binance-futures","SOLUSDT",1743087107057,526.0,138.97,138.96,257.0]
["binance-futures","SOLUSDT",1743087146264,390.0,139.06,139.05,255.0]
["binance-futures","SOLUSDT",1743087174521,263.0,139.17,139.16,896.0]
["binance-futures","SOLUSDT",1743087206823,675.0,139.28,139.27,119.0]
["binance-futures","SOLUSDT",1743087243824,154.0,139.42,139.41,2376.0]
["binance-futures","SOLUSDT",1743087273210,163.0,139.39,139.38,1158.0]
["binance-futures","SOLUSDT",1743087335733,827.0,139.5,139.49,17.0]
["binance-futures","SOLUSDT",1743087340528,150.0,139.47,139.46,370.0]
["binance-futures","SOLUSDT",1743087402253,2057.0,139.45,139.44,551.0]
["binance-futures","SOLUSDT",1743087416766,419.0,139.45,139.44,29.0]
["binance-futures","SOLUSDT",1743087437244,28.0,139.51,139.5,1152.0]
["binance-futures","SOLUSDT",1743087505521,342.0,139.44,139.43,267.0]
["binance-futures","SOLUSDT",1743087511476,73.0,139.5,139.49,744.0]
["binance-futures","SOLUSDT",1743087572685,1310.0,139.6,139.59,248.0]
["binance-futures","SOLUSDT",1743087601919,182.0,139.7,139.69,396.0]
["binance-futures","SOLUSDT",1743087618515,281.0,139.57,139.56,914.0]
["binance-futures","SOLUSDT",1743087663424,274.0,139.45,139.44,68.0]
["binance-futures","SOLUSDT",1743087667758,225.0,139.42,139.41,813.0]
["binance-futures","SOLUSDT",1743087729310,965.0,139.39,139.38,252.0]
["binance-futures","SOLUSDT",1743087759339,335.0,139.22,139.21,443.0]
["binance-futures","SOLUSDT",1743087798113,140.0,139.37,139.36,477.0]
["binance-futures","SOLUSDT",1743087813923,249.0,139.38,139.37,260.0]
["binance-futures","SOLUSDT",1743087868732,739.0,139.45,139.44,34.0]
["binance-futures","SOLUSDT",1743087899377,556.0,139.31,139.3,1139.0]
["binance-futures","SOLUSDT",1743087929686,281.0,139.43,139.42,257.0]
["binance-futures","SOLUSDT",1743087967107,753.0,139.03,139.02,779.0]
["binance-futures","SOLUSDT",1743087997092,207.0,139.11,139.1,330.0]
["binance-futures","SOLUSDT",1743088018489,280.0,139.16,139.15,608.0]
["binance-futures","SOLUSDT",1743088070433,1256.0,138.98,138.97,33.0]
["binance-futures","SOLUSDT",1743088100755,263.0,138.97,138.96,609.0]
["binance-futures","SOLUSDT",1743088138516,317.0,138.99,138.98,555.0]
["binance-futures","SOLUSDT",1743088170356,299.0,139.1,139.09,872.0]
["binance-futures","SOLUSDT",1743088203785,1122.0,139.07,139.06,130.0]
["binance-futures","SOLUSDT",1743088242259,367.0,139.18,139.17,1032.0]
["binance-futures","SOLUSDT",1743088271980,301.0,139.37,139.36,329.0]
["binance-futures","SOLUSDT",1743088300399,239.0,139.28,139.27,1047.0]
["binance-futures","SOLUSDT",1743088339992,444.0,139.47,139.46,258.0]
["binance-futures","SOLUSDT",1743088370471,456.0,139.38,139.37,336.0]
["binance-futures","SOLUSDT",1743088414204,549.0,139.27,139.26,114.0]
["binance-futures","SOLUSDT",1743088449076,168.0,139.39,139.38,337.0]
["binance-futures","SOLUSDT",1743088492746,393.0,139.46,139.45,281.0]
["binance-futures","SOLUSDT",1743088524045,137.0,139.45,139.44,3738.0]
["binance-futures","SOLUSDT",1743088554676,243.0,139.34,139.33,1553.0]
["binance-futures","SOLUSDT",1743088598629,778.0,139.25,139.24,233.0]
["binance-futures","SOLUSDT",1743088631786,564.0,139.22,139.21,436.0]
["binance-futures","SOLUSDT",1743088665798,321.0,139.38,139.37,217.0]
["binance-futures","SOLUSDT",1743088711820,239.0,139.49,139.48,992.0]
["binance-futures","SOLUSDT",1743088739506,862.0,139.44,139.43,229.0]
["binance-futures","SOLUSDT",1743088770164,720.0,139.31,139.3,223.0]
["binance-futures","SOLUSDT",1743088811014,109.0,139.29,139.28,769.0]
["binance-futures","SOLUSDT",1743088840756,308.0,139.15,139.14,218.0]
["binance-futures","SOLUSDT",1743088879930,223.0,139.21,139.2,331.0]
["binance-futures","SOLUSDT",1743088910016,371.0,139.07,139.06,174.0]
["binance-futures","SOLUSDT",1743088966908,325.0,139.08,139.07,408.0]
["binance-futures","SOLUSDT",1743088983795,307.0,139.04,139.03,199.0]
["binance-futures","SOLUSDT",1743089018612,1105.0,139.06,139.05,180.0]
["binance-futures","SOLUSDT",1743089068428,655.0,139.06,139.05,208.0]
["binance-futures","SOLUSDT",1743089106099,491.0,138.95,138.94,499.0]
["binance-futures","SOLUSDT",1743089140361,283.0,139.14,139.13,741.0]
["binance-futures","SOLUSDT",1743089213020,279.0,138.96,138.95,565.0]
["binance-futures","SOLUSDT",1743089222287,743.0,138.94,138.93,142.0]
["binance-futures","SOLUSDT",1743089257269,252.0,138.96,138.95,250.0]
["binance-futures","SOLUSDT",1743089303073,545.0,138.86,138.85,205.0]
["binance-futures","SOLUSDT",1743089340216,148.0,138.76,138.75,660.0]
["binance-futures","SOLUSDT",1743089384836,481.0,138.74,138.73,242.0]
["binance-futures","SOLUSDT",1743089440438,779.0,138.68,138.67,546.0]
["binance-futures","SOLUSDT",1743089443807,956.0,138.66,138.65,236.0]
["binance-futures","SOLUSDT",1743089493257,830.0,138.65,138.64,207.0]
["binance-futures","SOLUSDT",1743089525549,224.0,138.64,138.63,353.0]
["binance-futures","SOLUSDT",1743089593178,589.0,138.62,138.61,222.0]
["binance-futures","SOLUSDT",1743089598552,491.0,138.66,138.65,825.0]
["binance-futures","SOLUSDT",1743089663393,424.0,138.57,138.56,802.0]
["binance-futures","SOLUSDT",1743089670924,554.0,138.6,138.59,138.0]
["binance-futures","SOLUSDT",1743089705003,151.0,138.51,138.5,795.0]
["binance-futures","SOLUSDT",1743089774581,34.0,138.6,138.59,1430.0]
["binance-futures","SOLUSDT",1743089779519,552.0,138.63,138.62,501.0]
["binance-futures","SOLUSDT",1743089848311,264.0,138.35,138.34,1363.0]
["binance-futures","SOLUSDT",1743089853236,357.0,138.37,138.36,159.0]
["binance-futures","SOLUSDT",1743089896162,327.0,138.29,138.28,244.0]
["binance-futures","SOLUSDT",1743089949822,1322.0,138.2,138.19,542.0]
["binance-futures","SOLUSDT",1743089954915,273.0,138.17,138.16,405.0]
["binance-futures","SOLUSDT",1743090020056,819.0,138.33,138.32,412.0]
["binance-futures","SOLUSDT",1743090051092,235.0,138.21,138.2,1232.0]
["binance-futures","SOLUSDT",1743090093066,418.0,138.13,138.12,320.0]
["binance-futures","SOLUSDT",1743090106825,26.0,138.19,138.18,740.0]
["binance-futures","SOLUSDT",1743090168853,212.0,138.38,138.37,560.0]
["binance-futures","SOLUSDT",1743090199454,812.0,138.33,138.32,295.0]
["binance-futures","SOLUSDT",1743090230172,36.0,138.15,138.14,1392.0]
["binance-futures","SOLUSDT",1743090268964,213.0,138.0,137.99,632.0]
["binance-futures","SOLUSDT",1743090298810,504.0,138.01,138.0,29.0]
["binance-futures","SOLUSDT",1743090315016,247.0,138.04,138.03,343.0]
["binance-futures","SOLUSDT",1743090364930,314.0,137.94,137.93,276.0]
["binance-futures","SOLUSDT",1743090392019,403.0,137.98,137.97,110.0]
["binance-futures","SOLUSDT",1743090430312,1472.0,137.96,137.95,89.0]
["binance-futures","SOLUSDT",1743090461194,1684.0,137.84,137.83,162.0]
["binance-futures","SOLUSDT",1743090490990,1243.0,137.87,137.86,7.0]
["binance-futures","SOLUSDT",1743090532588,228.0,137.9,137.89,367.0]
["binance-futures","SOLUSDT",1743090563135,1507.0,138.0,137.99,765.0]
["binance-futures","SOLUSDT",1743090603678,35.0,138.02,138.01,533.0]
["binance-futures","SOLUSDT",1743090634509,52.0,138.14,138.13,810.0]
["binance-futures","SOLUSDT",1743090665253,318.0,138.17,138.16,469.0]
["binance-futures","SOLUSDT",1743090707913,682.0,138.19,138.18,565.0]
["binance-futures","SOLUSDT",1743090739453,1754.0,138.16,138.15,289.0]
["binance-futures","SOLUSDT",1743090779036,1023.0,138.08,138.07,82.0]
["binance-futures","SOLUSDT",1743090822985,784.0,138.16,138.15,2032.0]
["binance-futures","SOLUSDT",1743090860306,433.0,138.11,138.1,158.0]
["binance-futures","SOLUSDT",1743090908564,185.0,138.19,138.18,1036.0]
["binance-futures","SOLUSDT",1743090945576,283.0,138.24,138.23,767.0]
["binance-futures","SOLUSDT",1743090980597,508.0,138.07,138.06,234.0]
["binance-futures","SOLUSDT",1743091027268,109.0,138.16,138.15,311.0]
["binance-futures","SOLUSDT",1743091060371,506.0,138.14,138.13,773.0]
["binance-futures","SOLUSDT",1743091106250,771.0,138.07,138.06,398.0]
["binance-futures","SOLUSDT",1743091136446,170.0,138.0,137.99,911.0]
["binance-futures","SOLUSDT",1743091171567,430.0,137.82,137.81,451.0]
["binance-futures","SOLUSDT",1743091216930,300.0,137.79,137.78,231.0]
["binance-futures","SOLUSDT",1743091256806,542.0,137.9,137.89,335.0]
["binance-futures","SOLUSDT",1743091282307,1058.0,137.66,137.65,561.0]
["binance-futures","SOLUSDT",1743091323767,229.0,137.81,137.8,871.0]
["binance-futures","SOLUSDT",1743091357870,392.0,137.77,137.76,387.0]
["binance-futures","SOLUSDT",1743091400512,799.0,137.98,137.97,331.0]
["binance-futures","SOLUSDT",1743091438160,1468.0,137.94,137.93,156.0]
["binance-futures","SOLUSDT",1743091472184,235.0,138.06,138.05,23.0]
["binance-futures","SOLUSDT",1743091536769,605.0,138.0,137.99,5857.0]
["binance-futures","SOLUSDT",1743091549407,120.0,137.97,137.96,534.0]
["binance-futures","SOLUSDT",1743091583918,25.0,138.14,138.13,3249.0]
["binance-futures","SOLUSDT",1743091625887,313.0,138.22,138.21,815.0]
["binance-futures","SOLUSDT",1743091656208,280.0,138.3,138.29,1091.0]
["binance-futures","SOLUSDT",1743091700029,237.0,138.31,138.3,878.0]
["binance-futures","SOLUSDT",1743091762469,194.0,138.38,138.37,110.0]
["binance-futures","SOLUSDT",1743091769082,351.0,138.39,138.38,278.0]
["binance-futures","SOLUSDT",1743091813981,501.0,138.37,138.36,11.0]
["binance-futures","SOLUSDT",1743091850943,922.0,138.2,138.19,177.0]
["binance-futures","SOLUSDT",1743091902422,247.0,138.28,138.27,665.0]
["binance-futures","SOLUSDT",1743091941689,79.0,138.25,138.24,1670.0]
["binance-futures","SOLUSDT",1743092019255,650.0,138.23,138.22,221.0]
["binance-futures","SOLUSDT",1743092032090,383.0,138.28,138.27,245.0]
["binance-futures","SOLUSDT",1743092069784,805.0,138.42,138.41,36.0]
["binance-futures","SOLUSDT",1743092152573,75.0,138.52,138.51,432.0]
["binance-futures","SOLUSDT",1743092159761,959.0,138.54,138.53,198.0]
["binance-futures","SOLUSDT",1743092230044,1288.0,138.66,138.65,198.0]
["binance-futures","SOLUSDT",1743092236042,107.0,138.72,138.71,411.0]
["binance-futures","SOLUSDT",1743092281665,511.0,138.71,138.7,1200.0]
["binance-futures","SOLUSDT",1743092349132,290.0,138.82,138.81,330.0]
["binance-futures","SOLUSDT",1743092354938,1029.0,138.81,138.8,557.0]
["binance-futures","SOLUSDT",1743092427922,383.0,138.87,138.86,191.0]
["binance-futures","SOLUSDT",1743092434162,564.0,138.93,138.92,371.0]
["binance-futures","SOLUSDT",1743092504328,442.0,138.7,138.69,218.0]
["binance-futures","SOLUSDT",1743092512650,405.0,138.72,138.71,19.0]
["binance-futures","SOLUSDT",1743092587129,766.0,138.68,138.67,323.0]
["binance-futures","SOLUSDT",1743092624042,460.0,138.62,138.61,54.0]
["binance-futures","SOLUSDT",1743092661888,1158.0,138.65,138.64,156.0]
["binance-futures","SOLUSDT",1743092714638,335.0,138.42,138.41,221.0]
["binance-futures","SOLUSDT",1743092748823,370.0,138.27,138.26,378.0]
["binance-futures","SOLUSDT",1743092763002,362.0,138.15,138.14,421.0]
["binance-futures","SOLUSDT",1743092822617,462.0,138.13,138.12,625.0]
["binance-futures","SOLUSDT",1743092861601,32.0,138.2,138.19,809.0]
["binance-futures","SOLUSDT",1743092909433,205.0,138.15,138.14,1240.0]
["binance-futures","SOLUSDT",1743092944538,562.0,138.01,138.0,460.0]
["binance-futures","SOLUSDT",1743092982423,684.0,137.93,137.92,365.0]
["binance-futures","SOLUSDT",1743093005311,729.0,137.84,137.83,170.0]
["binance-futures","SOLUSDT",1743093060503,152.0,138.03,138.02,1082.0]
["binance-futures","SOLUSDT",1743093104501,265.0,137.92,137.91,223.0]
["binance-futures","SOLUSDT",1743093138634,1004.0,138.09,138.08,185.0]
["binance-futures","SOLUSDT",1743093177058,146.0,138.11,138.1,406.0]
["binance-futures","SOLUSDT",1743093224329,438.0,138.04,138.03,1235.0]
["binance-futures","SOLUSDT",1743093262803,388.0,138.07,138.06,1219.0]
["binance-futures","SOLUSDT",1743093301634,544.0,137.97,137.96,296.0]
["binance-futures","SOLUSDT",1743093344371,280.0,138.02,138.01,419.0]
["binance-futures","SOLUSDT",1743093378845,1549.0,138.01,138.0,295.0]
["binance-futures","SOLUSDT",1743093421499,383.0,138.16,138.15,291.0]
["binance-futures","SOLUSDT",1743093456732,58.0,138.02,138.01,771.0]
["binance-futures","SOLUSDT",1743093490859,358.0,138.08,138.07,241.0]
["binance-futures","SOLUSDT",1743093535340,29.0,138.14,138.13,727.0]
["binance-futures","SOLUSDT",1743093572606,350.0,138.33,138.32,510.0]
["binance-futures","SOLUSDT",1743093621330,227.0,138.36,138.35,520.0]
["binance-futures","SOLUSDT",1743093658203,17.0,138.39,138.38,1295.0]
["binance-futures","SOLUSDT",1743093694461,339.0,138.36,138.35,601.0]
["binance-futures","SOLUSDT",1743093743364,391.0,138.33,138.32,333.0]
["binance-futures","SOLUSDT",1743093786696,251.0,138.32,138.31,434.0]
["binance-futures","SOLUSDT",1743093822500,553.0,138.49,138.48,17.0]
["binance-futures","SOLUSDT",1743093872692,844.0,138.5,138.49,10.0]
["binance-futures","SOLUSDT",1743093912233,1313.0,138.45,138.44,204.0]
["binance-futures","SOLUSDT",1743093963850,216.0,138.38,138.37,863.0]
["binance-futures","SOLUSDT",1743094004178,188.0,138.27,138.26,1254.0]
["binance-futures","SOLUSDT",1743094039728,353.0,138.13,138.12,235.0]
["binance-futures","SOLUSDT",1743094106828,328.0,138.05,138.04,1206.0]
["binance-futures","SOLUSDT",1743094128558,434.0,138.11,138.1,873.0]
["binance-futures","SOLUSDT",1743094178702,1287.0,138.14,138.13,269.0]
["binance-futures","SOLUSDT",1743094217834,348.0,138.01,138.0,1119.0]
["binance-futures","SOLUSDT",1743094249098,71.0,138.04,138.03,431.0]
["binance-futures","SOLUSDT",1743094288817,204.0,137.93,137.92,648.0]
["binance-futures","SOLUSDT",1743094343834,60.0,137.85,137.84,393.0]
["binance-futures","SOLUSDT",1743094355966,543.0,137.88,137.87,334.0]
["binance-futures","SOLUSDT",1743094407618,374.0,138.1,138.09,200.0]
["binance-futures","SOLUSDT",1743094442327,211.0,137.97,137.96,1251.0]
["binance-futures","SOLUSDT",1743094488660,36.0,138.05,138.04,513.0]
["binance-futures","SOLUSDT",1743094523538,461.0,137.95,137.94,270.0]
["binance-futures","SOLUSDT",1743094589171,77.0,137.9,137.89,1156.0]
["binance-futures","SOLUSDT",1743094607248,773.0,137.87,137.86,411.0]
["binance-futures","SOLUSDT",1743094642525,768.0,137.84,137.83,283.0]
["binance-futures","SOLUSDT",1743094689900,275.0,137.93,137.92,335.0]
["binance-futures","SOLUSDT",1743094721974,1139.0,137.78,137.77,36.0]
["binance-futures","SOLUSDT",1743094803725,455.0,137.88,137.87,121.0]
["binance-futures","SOLUSDT",1743094832320,548.0,137.9,137.89,105.0]
["binance-futures","SOLUSDT",1743094878504,15.0,137.99,137.98,409.0]
["binance-futures","SOLUSDT",1743094916216,456.0,137.93,137.92,282.0]
["binance-futures","SOLUSDT",1743094922097,124.0,137.98,137.97,3203.0]
["binance-futures","SOLUSDT",1743094991438,111.0,138.25,138.24,293.0]
["binance-futures","SOLUSDT",1743094996223,26.0,138.3,138.29,330.0]
["binance-futures","SOLUSDT",1743095070466,2424.0,138.18,138.17,53.0]
["binance-futures","SOLUSDT",1743095074359,55.0,138.19,138.18,1441.0]
["binance-futures","SOLUSDT",1743095150329,262.0,138.16,138.15,425.0]
["binance-futures","SOLUSDT",1743095186534,285.0,138.28,138.27,382.0]
["binance-futures","SOLUSDT",1743095223567,121.0,138.4,138.39,788.0]
["binance-futures","SOLUSDT",1743095270104,211.0,138.36,138.35,389.0]
["binance-futures","SOLUSDT",1743095305528,312.0,138.25,138.24,662.0]
["binance-futures","SOLUSDT",1743095320625,235.0,138.24,138.23,167.0]
["binance-futures","SOLUSDT",1743095397453,2333.0,138.32,138.31,22.0]
["binance-futures","SOLUSDT",1743095435344,125.0,138.25,138.24,810.0]
["binance-futures","SOLUSDT",1743095483166,599.0,138.39,138.38,92.0]
["binance-futures","SOLUSDT",1743095521783,289.0,138.4,138.39,979.0]
["binance-futures","SOLUSDT",1743095572204,373.0,138.33,138.32,404.0]
["binance-futures","SOLUSDT",1743095580085,210.0,138.3,138.29,449.0]
["binance-futures","SOLUSDT",1743095652496,298.0,138.25,138.24,251.0]
["binance-futures","SOLUSDT",1743095708109,1659.0,138.31,138.3,161.0]
["binance-futures","SOLUSDT",1743095747489,226.0,138.27,138.26,693.0]
["binance-futures","SOLUSDT",1743095785451,17.0,138.24,138.23,807.0]
["binance-futures","SOLUSDT",1743095833666,261.0,138.14,138.13,310.0]
["binance-futures","SOLUSDT",1743095870456,303.0,138.28,138.27,360.0]
["binance-futures","SOLUSDT",1743095902967,141.0,138.3,138.29,323.0]
["binance-futures","SOLUSDT",1743095959978,553.0,138.21,138.2,193.0]
["binance-futures","SOLUSDT",1743095997906,474.0,137.99,137.98,242.0]
["binance-futures","SOLUSDT",1743096041714,377.0,137.98,137.97,358.0]
["binance-futures","SOLUSDT",1743096078380,284.0,137.98,137.97,693.0]
["binance-futures","SOLUSDT",1743096125390,15.0,138.18,138.17,1169.0]
["binance-futures","SOLUSDT",1743096153878,1345.0,138.04,138.03,70.0]
["binance-futures","SOLUSDT",1743096201486,320.0,138.06,138.05,276.0]
["binance-futures","SOLUSDT",1743096256184,28.0,138.16,138.15,424.0]
["binance-futures","SOLUSDT",1743096294427,60.0,138.3,138.29,770.0]
["binance-futures","SOLUSDT",1743096327797,319.0,138.3,138.29,702.0]
["binance-futures","SOLUSDT",1743096378047,355.0,138.34,138.33,497.0]
["binance-futures","SOLUSDT",1743096413927,449.0,138.34,138.33,220.0]
["binance-futures","SOLUSDT",1743096463628,1492.0,138.25,138.24,347.0]
["binance-futures","SOLUSDT",1743096498117,216.0,137.99,137.98,252.0]
["binance-futures","SOLUSDT",1743096535760,273.0,138.05,138.04,407.0]
["binance-futures","SOLUSDT",1743096580346,1609.0,137.97,137.96,42.0]
["binance-futures","SOLUSDT",1743096614147,591.0,138.03,138.02,343.0]
["binance-futures","SOLUSDT",1743096648372,266.0,138.02,138.01,1293.0]
["binance-futures","SOLUSDT",1743096702861,518.0,137.92,137.91,192.0]
["binance-futures","SOLUSDT",1743096724432,1797.0,137.95,137.94,33.0]
["binance-futures","SOLUSDT",1743096768857,206.0,137.79,137.78,378.0]
["binance-futures","SOLUSDT",1743096801210,114.0,137.87,137.86,328.0]
["binance-futures","SOLUSDT",1743096835736,82.0,137.93,137.92,368.0]
["binance-futures","SOLUSDT",1743096882039,12.0,137.87,137.86,1698.0]
["binance-futures","SOLUSDT",1743096933754,618.0,138.0,137.99,68.0]
["binance-futures","SOLUSDT",1743096963341,521.0,138.06,138.05,119.0]
["binance-futures","SOLUSDT",1743096999877,319.0,137.89,137.88,415.0]
["binance-futures","SOLUSDT",1743097031536,225.0,137.56,137.55,421.0]
["binance-futures","SOLUSDT",1743097066227,325.0,137.37,137.36,743.0]
["binance-futures","SOLUSDT",1743097094206,638.0,137.47,137.46,2009.0]
["binance-futures","SOLUSDT",1743097145472,121.0,137.42,137.41,598.0]
["binance-futures","SOLUSDT",1743097163958,314.0,137.47,137.46,692.0]
["binance-futures","SOLUSDT",1743097197605,118.0,137.54,137.53,1782.0]
["binance-futures","SOLUSDT",1743097238304,139.0,137.52,137.51,694.0]
["binance-futures","SOLUSDT",1743097273030,504.0,137.43,137.42,80.0]
["binance-futures","SOLUSDT",1743097343350,1493.0,137.57,137.56,112.0]
["binance-futures","SOLUSDT",1743097369729,136.0,137.58,137.57,618.0]
["binance-futures","SOLUSDT",1743097427890,907.0,137.49,137.48,253.0]
["binance-futures","SOLUSDT",1743097462964,743.0,137.63,137.62,181.0]
["binance-futures","SOLUSDT",1743097469255,81.0,137.64,137.63,1846.0]
["binance-futures","SOLUSDT",1743097539608,353.0,137.81,137.8,204.0]
["binance-futures","SOLUSDT",1743097545135,922.0,137.78,137.77,69.0]
["binance-futures","SOLUSDT",1743097620268,88.0,138.02,138.01,989.0]
["binance-futures","SOLUSDT",1743097652315,410.0,138.19,138.18,673.0]
["binance-futures","SOLUSDT",1743097686573,1609.0,138.2,138.19,55.0]
["binance-futures","SOLUSDT",1743097722379,1315.0,138.17,138.16,233.0]
["binance-futures","SOLUSDT",1743097765832,198.0,138.04,138.03,304.0]
["binance-futures","SOLUSDT",1743097803294,255.0,138.06,138.05,404.0]
["binance-futures","SOLUSDT",1743097839055,20.0,138.22,138.21,1150.0]
["binance-futures","SOLUSDT",1743097884189,76.0,138.05,138.04,512.0]
["binance-futures","SOLUSDT",1743097916828,321.0,138.06,138.05,147.0]
["binance-futures","SOLUSDT",1743097951330,73.0,137.99,137.98,498.0]
["binance-futures","SOLUSDT",1743097998057,161.0,137.96,137.95,300.0]
["binance-futures","SOLUSDT",1743098034311,529.0,137.81,137.8,704.0]
["binance-futures","SOLUSDT",1743098076825,995.0,137.65,137.64,100.0]
["binance-futures","SOLUSDT",1743098116606,308.0,137.53,137.52,206.0]
["binance-futures","SOLUSDT",1743098142137,301.0,137.55,137.54,304.0]
["binance-futures","SOLUSDT",1743098187101,69.0,137.64,137.63,1430.0]
["binance-futures","SOLUSDT",1743098222986,327.0,137.47,137.46,543.0]
["binance-futures","SOLUSDT",1743098270103,420.0,137.51,137.5,190.0]
["binance-futures","SOLUSDT",1743098306992,832.0,137.51,137.5,407.0]
["binance-futures","SOLUSDT",1743098346217,399.0,137.57,137.56,112.0]
["binance-futures","SOLUSDT",1743098378376,753.0,137.48,137.47,373.0]
["binance-futures","SOLUSDT",1743098428346,57.0,137.38,137.37,631.0]
["binance-futures","SOLUSDT",1743098460154,24.0,137.47,137.46,1074.0]
["binance-futures","SOLUSDT",1743098504338,60.0,137.51,137.5,497.0]
["binance-futures","SOLUSDT",1743098536792,762.0,137.68,137.67,562.0]
["binance-futures","SOLUSDT",1743098581731,155.0,137.72,137.71,1153.0]
["binance-futures","SOLUSDT",1743098602243,737.0,137.64,137.63,132.0]
["binance-futures","SOLUSDT",1743098654379,263.0,137.5,137.49,1429.0]
["binance-futures","SOLUSDT",1743098699260,366.0,137.62,137.61,1450.0]
["binance-futures","SOLUSDT",1743098730128,1035.0,137.81,137.8,205.0]
["binance-futures","SOLUSDT",1743098767345,937.0,137.74,137.73,8.0]
["binance-futures","SOLUSDT",1743098811507,981.0,137.91,137.9,425.0]
["binance-futures","SOLUSDT",1743098839834,326.0,137.99,137.98,499.0]
["binance-futures","SOLUSDT",1743098883277,71.0,137.88,137.87,1116.0]
["binance-futures","SOLUSDT",1743098915849,210.0,137.8,137.79,350.0]
["binance-futures","SOLUSDT",1743098948859,62.0,137.94,137.93,431.0]
["binance-futures","SOLUSDT",1743098989699,379.0,137.81,137.8,176.0]
["binance-futures","SOLUSDT",1743099023252,265.0,137.83,137.82,458.0]
["binance-futures","SOLUSDT",1743099060429,197.0,137.9,137.89,851.0]
["binance-futures","SOLUSDT",1743099104520,1199.0,137.8,137.79,83.0]
["binance-futures","SOLUSDT",1743099142731,682.0,137.94,137.93,147.0]
["binance-futures","SOLUSDT",1743099193403,326.0,137.89,137.88,917.0]
["binance-futures","SOLUSDT",1743099234894,281.0,138.02,138.01,568.0]
["binance-futures","SOLUSDT",1743099267933,605.0,137.97,137.96,111.0]
["binance-futures","SOLUSDT",1743099315494,1193.0,138.07,138.06,239.0]
["binance-futures","SOLUSDT",1743099364407,351.0,138.11,138.1,564.0]
["binance-futures","SOLUSDT",1743099394294,716.0,138.0,137.99,350.0]
["binance-futures","SOLUSDT",1743099432883,335.0,138.08,138.07,378.0]
["binance-futures","SOLUSDT",1743099470653,1443.0,138.01,138.0,1096.0]
["binance-futures","SOLUSDT",1743099517865,362.0,137.81,137.8,217.0]
["binance-futures","SOLUSDT",1743099552952,287.0,137.94,137.93,587.0]
["binance-futures","SOLUSDT",1743099615527,266.0,137.96,137.95,223.0]
["binance-futures","SOLUSDT",1743099643244,806.0,137.99,137.98,285.0]
["binance-futures","SOLUSDT",1743099681683,112.0,138.05,138.04,249.0]
["binance-futures","SOLUSDT",1743099726687,362.0,138.13,138.12,465.0]
["binance-futures","SOLUSDT",1743099764127,544.0,138.04,138.03,268.0]
["binance-futures","SOLUSDT",1743099846038,248.0,138.19,138.18,787.0]
["binance-futures","SOLUSDT",1743099868154,240.0,138.16,138.15,633.0]
["binance-futures","SOLUSDT",1743099923229,440.0,137.76,137.75,347.0]
["binance-futures","SOLUSDT",1743099928176,367.0,137.77,137.76,174.0]
["binance-futures","SOLUSDT",1743099963925,236.0,137.9,137.89,530.0]
["binance-futures","SOLUSDT",1743100044944,110.0,138.16,138.15,330.0]
["binance-futures","SOLUSDT",1743100053306,266.0,138.18,138.17,801.0]
["binance-futures","SOLUSDT",1743100146036,243.0,138.12,138.11,301.0]
["binance-futures","SOLUSDT",1743100188610,462.0,138.11,138.1,195.0]
["binance-futures","SOLUSDT",1743100234865,452.0,138.23,138.22,127.0]
["binance-futures","SOLUSDT",1743100271154,310.0,138.21,138.2,33.0]
["binance-futures","SOLUSDT",1743100320091,301.0,138.25,138.24,18.0]
["binance-futures","SOLUSDT",1743100360349,803.0,138.27,138.26,150.0]
["binance-futures","SOLUSDT",1743100394002,114.0,138.47,138.46,649.0]
["binance-futures","SOLUSDT",1743100439603,1028.0,138.52,138.51,108.0]
["binance-futures","SOLUSDT",1743100476280,369.0,138.55,138.54,529.0]
["binance-futures","SOLUSDT",1743100518956,20.0,138.69,138.68,462.0]
["binance-futures","SOLUSDT",1743100549233,435.0,138.78,138.77,185.0]
["binance-futures","SOLUSDT",1743100580048,827.0,138.8,138.79,680.0]
["binance-futures","SOLUSDT",1743100622186,864.0,138.7,138.69,105.0]
["binance-futures","SOLUSDT",1743100658535,223.0,138.66,138.65,1074.0]
["binance-futures","SOLUSDT",1743100695704,585.0,138.59,138.58,130.0]
["binance-futures","SOLUSDT",1743100745327,25.0,138.67,138.66,601.0]
["binance-futures","SOLUSDT",1743100783043,1000.0,138.7,138.69,181.0]
["binance-futures","SOLUSDT",1743100830322,367.0,138.71,138.7,417.0]
["binance-futures","SOLUSDT",1743100870540,222.0,138.67,138.66,394.0]
["binance-futures","SOLUSDT",1743100921130,189.0,138.83,138.81,770.0]
["binance-futures","SOLUSDT",1743100955962,300.0,138.98,138.97,318.0]
["binance-futures","SOLUSDT",1743100985704,936.0,139.12,139.11,233.0]
["binance-futures","SOLUSDT",1743101017139,277.0,139.02,139.01,359.0]
["binance-futures","SOLUSDT",1743101064063,361.0,139.04,139.03,528.0]
["binance-futures","SOLUSDT",1743101099983,714.0,138.98,138.97,85.0]
["binance-futures","SOLUSDT",1743101144900,1247.0,138.92,138.91,257.0]
["binance-futures","SOLUSDT",1743101165434,129.0,138.94,138.93,276.0]
["binance-futures","SOLUSDT",1743101218471,270.0,139.04,139.03,274.0]
["binance-futures","SOLUSDT",1743101269366,1678.0,139.0,138.99,18.0]
["binance-futures","SOLUSDT",1743101309945,639.0,139.04,139.03,100.0]
["binance-futures","SOLUSDT",1743101361289,330.0,138.94,138.93,248.0]
["binance-futures","SOLUSDT",1743101403754,1999.0,138.94,138.93,113.0]
["binance-futures","SOLUSDT",1743101427747,129.0,138.89,138.88,619.0]
["binance-futures","SOLUSDT",1743101486567,511.0,139.05,139.04,117.0]
["binance-futures","SOLUSDT",1743101520431,636.0,139.14,139.13,1058.0]
["binance-futures","SOLUSDT",1743101555584,187.0,139.04,139.03,796.0]
["binance-futures","SOLUSDT",1743101607026,199.0,139.02,139.01,340.0]
["binance-futures","SOLUSDT",1743101643968,270.0,138.85,138.84,1420.0]
["binance-futures","SOLUSDT",1743101678585,374.0,138.88,138.87,112.0]
["binance-futures","SOLUSDT",1743101732744,314.0,138.94,138.93,532.0]
["binance-futures","SOLUSDT",1743101774204,204.0,138.95,138.94,1881.0]
["binance-futures","SOLUSDT",1743101825967,88.0,139.0,138.99,1087.0]
["binance-futures","SOLUSDT",1743101863574,866.0,139.01,139.0,436.0]
["binance-futures","SOLUSDT",1743101914782,323.0,138.91,138.9,237.0]
["binance-futures","SOLUSDT",1743101955579,233.0,138.89,138.88,1660.0]
["binance-futures","SOLUSDT",1743102003068,27.0,138.8,138.79,1408.0]
["binance-futures","SOLUSDT",1743102039117,555.0,138.87,138.86,381.0]
["binance-futures","SOLUSDT",1743102073517,1058.0,138.98,138.97,39.0]
["binance-futures","SOLUSDT",1743102112759,343.0,138.93,138.92,357.0]
["binance-futures","SOLUSDT",1743102162369,905.0,138.97,138.96,225.0]
["binance-futures","SOLUSDT",1743102207470,2841.0,138.85,138.84,32.0]
["binance-futures","SOLUSDT",1743102259373,62.0,138.65,138.64,94.0]
["binance-futures","SOLUSDT",1743102289573,307.0,138.76,138.75,443.0]
["binance-futures","SOLUSDT",1743102330713,1157.0,138.63,138.62,195.0]
["binance-futures","SOLUSDT",1743102377270,417.0,138.66,138.65,359.0]
["binance-futures","SOLUSDT",1743102418977,436.0,138.6,138.59,1205.0]
["binance-futures","SOLUSDT",1743102499428,38.0,138.82,138.81,909.0]
["binance-futures","SOLUSDT",1743102519816,149.0,138.69,138.68,457.0]
["binance-futures","SOLUSDT",1743102593602,252.0,138.8,138.79,273.0]
["binance-futures","SOLUSDT",1743102600828,421.0,138.81,138.8,329.0]
["binance-futures","SOLUSDT",1743102641026,708.0,138.76,138.75,90.0]
["binance-futures","SOLUSDT",1743102728986,288.0,138.78,138.77,23.0]
["binance-futures","SOLUSDT",1743102734882,1028.0,138.76,138.75,273.0]
["binance-futures","SOLUSDT",1743102803361,388.0,138.74,138.73,509.0]
["binance-futures","SOLUSDT",1743102835207,266.0,138.86,138.85,248.0]
["binance-futures","SOLUSDT",1743102920218,876.0,138.96,138.95,230.0]
["binance-futures","SOLUSDT",1743102958604,1543.0,139.05,139.04,394.0]
["binance-futures","SOLUSDT",1743103011456,19.0,138.81,138.8,491.0]
["binance-futures","SOLUSDT",1743103050197,854.0,138.88,138.87,41.0]
["binance-futures","SOLUSDT",1743103089325,720.0,138.92,138.91,322.0]
["binance-futures","SOLUSDT",1743103136654,17.0,138.97,138.96,1702.0]
["binance-futures","SOLUSDT",1743103184292,934.0,139.07,139.06,95.0]
["binance-futures","SOLUSDT",1743103240101,1411.0,138.99,138.98,23.0]
["binance-futures","SOLUSDT",1743103282008,213.0,139.07,139.06,673.0]
["binance-futures","SOLUSDT",1743103318295,306.0,139.15,139.14,792.0]
["binance-futures","SOLUSDT",1743103366046,761.0,139.18,139.17,140.0]
["binance-futures","SOLUSDT",1743103405477,390.0,139.19,139.18,450.0]
["binance-futures","SOLUSDT",1743103447849,255.0,139.26,139.25,251.0]
["binance-futures","SOLUSDT",1743103501549,1629.0,139.2,139.19,80.0]
["binance-futures","SOLUSDT",1743103543170,197.0,139.28,139.27,605.0]
["binance-futures","SOLUSDT",1743103594079,947.0,139.38,139.37,157.0]
["binance-futures","SOLUSDT",1743103627479,335.0,139.39,139.38,779.0]
["binance-futures","SOLUSDT",1743103670143,1116.0,139.43,139.42,28.0]
["binance-futures","SOLUSDT",1743103715377,482.0,139.43,139.42,282.0]
["binance-futures","SOLUSDT",1743103749018,252.0,139.5,139.49,592.0]
["binance-futures","SOLUSDT",1743103797354,196.0,139.62,139.61,596.0]
["binance-futures","SOLUSDT",1743103826504,156.0,139.6,139.59,618.0]
["binance-futures","SOLUSDT",1743103860287,470.0,139.53,139.52,158.0]
["binance-futures","SOLUSDT",1743103903690,812.0,139.36,139.35,481.0]
["binance-futures","SOLUSDT",1743103918069,277.0,139.35,139.34,723.0]
["binance-futures","SOLUSDT",1743103978025,253.0,139.44,139.43,4486.0]
["binance-futures","SOLUSDT",1743104027361,333.0,139.42,139.41,482.0]
["binance-futures","SOLUSDT",1743104066224,1231.0,139.45,139.44,245.0]
["binance-futures","SOLUSDT",1743104118731,68.0,139.49,139.48,740.0]
["binance-futures","SOLUSDT",1743104157537,546.0,139.39,139.38,457.0]
["binance-futures","SOLUSDT",1743104227164,119.0,139.43,139.42,591.0]
["binance-futures","SOLUSDT",1743104248040,411.0,139.55,139.54,303.0]
["binance-futures","SOLUSDT",1743104285241,1827.0,139.56,139.55,54.0]
["binance-futures","SOLUSDT",1743104335329,785.0,139.46,139.45,177.0]
["binance-futures","SOLUSDT",1743104374653,229.0,139.38,139.37,372.0]
["binance-futures","SOLUSDT",1743104415211,810.0,139.35,139.34,370.0]
["binance-futures","SOLUSDT",1743104446810,26.0,139.47,139.46,1409.0]
["binance-futures","SOLUSDT",1743104505235,307.0,139.36,139.35,157.0]
["binance-futures","SOLUSDT",1743104546210,341.0,139.32,139.31,518.0]
["binance-futures","SOLUSDT",1743104599468,137.0,139.32,139.31,632.0]
["binance-futures","SOLUSDT",1743104640869,42.0,139.31,139.3,2079.0]
["binance-futures","SOLUSDT",1743104703165,248.0,139.34,139.33,579.0]
["binance-futures","SOLUSDT",1743104774029,294.0,139.33,139.32,1441.0]
["binance-futures","SOLUSDT",1743104781607,43.0,139.35,139.34,1247.0]
["binance-futures","SOLUSDT",1743104831279,343.0,139.18,139.17,421.0]
["binance-futures","SOLUSDT",1743104869404,1150.0,139.24,139.23,44.0]
["binance-futures","SOLUSDT",1743104910168,319.0,139.27,139.26,1003.0]
["binance-futures","SOLUSDT",1743104957767,747.0,139.35,139.34,31.0]
["binance-futures","SOLUSDT",1743104995357,194.0,139.28,139.27,851.0]
["binance-futures","SOLUSDT",1743105039383,460.0,139.21,139.2,502.0]
["binance-futures","SOLUSDT",1743105072060,1208.0,139.13,139.12,25.0]
["binance-futures","SOLUSDT",1743105106550,775.0,139.16,139.15,109.0]
["binance-futures","SOLUSDT",1743105152582,188.0,139.03,139.02,658.0]
["binance-futures","SOLUSDT",1743105191723,423.0,139.06,139.05,275.0]
["binance-futures","SOLUSDT",1743105239863,574.0,138.99,138.98,375.0]
["binance-futures","SOLUSDT",1743105280914,118.0,139.26,139.25,939.0]
["binance-futures","SOLUSDT",1743105346900,2293.0,139.13,139.12,100.0]
["binance-futures","SOLUSDT",1743105353272,891.0,139.09,139.08,415.0]
["binance-futures","SOLUSDT",1743105392490,471.0,139.21,139.2,233.0]
["binance-futures","SOLUSDT",1743105479768,629.0,139.19,139.18,138.0]
["binance-futures","SOLUSDT",1743105485560,328.0,139.25,139.24,591.0]
["binance-futures","SOLUSDT",1743105540377,103.0,139.22,139.21,536.0]
["binance-futures","SOLUSDT",1743105571076,221.0,139.05,139.04,374.0]
["binance-futures","SOLUSDT",1743105641486,1534.0,138.98,138.97,123.0]
["binance-futures","SOLUSDT",1743105677379,1129.0,139.0,138.99,276.0]
["binance-futures","SOLUSDT",1743105722538,123.0,138.87,138.86,659.0]
["binance-futures","SOLUSDT",1743105759607,564.0,138.97,138.96,431.0]
["binance-futures","SOLUSDT",1743105765898,1113.0,138.98,138.97,240.0]
["binance-futures","SOLUSDT",1743105846300,828.0,138.94,138.93,221.0]
["binance-futures","SOLUSDT",1743105900630,355.0,138.86,138.85,773.0]
["binance-futures","SOLUSDT",1743105949206,912.0,138.95,138.94,64.0]
["binance-futures","SOLUSDT",1743105986366,591.0,138.9,138.89,363.0]
["binance-futures","SOLUSDT",1743106015862,1526.0,138.82,138.81,159.0]
["binance-futures","SOLUSDT",1743106060894,234.0,138.7,138.69,908.0]
["binance-futures","SOLUSDT",1743106094467,63.0,138.77,138.76,2182.0]
["binance-futures","SOLUSDT",1743106153118,302.0,138.79,138.78,1149.0]
["binance-futures","SOLUSDT",1743106182211,1943.0,138.77,138.76,269.0]
["binance-futures","SOLUSDT",1743106212749,515.0,138.77,138.76,513.0]
["binance-futures","SOLUSDT",1743106254871,1072.0,138.82,138.81,137.0]
["binance-futures","SOLUSDT",1743106293026,73.0,138.75,138.74,1473.0]
["binance-futures","SOLUSDT",1743106335022,471.0,138.75,138.74,614.0]
["binance-futures","SOLUSDT",1743106382216,146.0,138.84,138.83,682.0]
["binance-futures","SOLUSDT",1743106427304,526.0,138.87,138.86,338.0]
["binance-futures","SOLUSDT",1743106482766,117.0,138.78,138.77,2222.0]
["binance-futures","SOLUSDT",1743106518630,1268.0,138.71,138.7,69.0]
["binance-futures","SOLUSDT",1743106557645,492.0,138.64,138.63,929.0]
["binance-futures","SOLUSDT",1743106605691,973.0,138.75,138.74,110.0]
["binance-futures","SOLUSDT",1743106653735,523.0,138.78,138.77,330.0]
["binance-futures","SOLUSDT",1743106683244,372.0,139.03,139.02,778.0]
["binance-futures","SOLUSDT",1743106719872,1105.0,139.2,139.19,260.0]
["binance-futures","SOLUSDT",1743106755061,313.0,139.25,139.24,494.0]
["binance-futures","SOLUSDT",1743106800654,624.0,139.25,139.24,527.0]
["binance-futures","SOLUSDT",1743106837807,412.0,139.09,139.08,431.0]
["binance-futures","SOLUSDT",1743106899770,232.0,139.2,139.19,1458.0]
["binance-futures","SOLUSDT",1743106928585,379.0,139.29,139.28,226.0]
["binance-futures","SOLUSDT",1743106962209,400.0,139.35,139.34,203.0]
["binance-futures","SOLUSDT",1743107008892,412.0,139.31,139.3,385.0]
["binance-futures","SOLUSDT",1743107051232,829.0,139.28,139.27,348.0]
["binance-futures","SOLUSDT",1743107090175,635.0,139.15,139.14,99.0]
["binance-futures","SOLUSDT",1743107160465,1086.0,139.19,139.18,766.0]
["binance-futures","SOLUSDT",1743107176898,118.0,139.23,139.22,1079.0]
["binance-futures","SOLUSDT",1743107223210,266.0,139.31,139.3,618.0]
["binance-futures","SOLUSDT",1743107274344,530.0,139.35,139.34,31.0]
["binance-futures","SOLUSDT",1743107318926,371.0,139.18,139.17,648.0]
["binance-futures","SOLUSDT",1743107384436,266.0,139.11,139.1,332.0]
["binance-futures","SOLUSDT",1743107456338,766.0,139.2,139.19,273.0]
["binance-futures","SOLUSDT",1743107473002,417.0,139.2,139.19,763.0]
["binance-futures","SOLUSDT",1743107523218,462.0,139.25,139.24,848.0]
["binance-futures","SOLUSDT",1743107562399,91.0,139.22,139.21,676.0]
["binance-futures","SOLUSDT",1743107625141,18.0,139.21,139.2,1986.0]
["binance-futures","SOLUSDT",1743107668379,130.0,139.04,139.03,951.0]
["binance-futures","SOLUSDT",1743107713510,592.0,139.07,139.06,382.0]
["binance-futures","SOLUSDT",1743107764026,1898.0,139.18,139.17,111.0]
["binance-futures","SOLUSDT",1743107809539,510.0,139.02,139.01,340.0]
["binance-futures","SOLUSDT",1743107850455,168.0,139.09,139.08,747.0]
["binance-futures","SOLUSDT",1743107914934,217.0,139.08,139.07,993.0]
["binance-futures","SOLUSDT",1743107959871,367.0,139.16,139.15,653.0]
["binance-futures","SOLUSDT",1743108019954,1842.0,139.18,139.17,48.0]
["binance-futures","SOLUSDT",1743108062501,1025.0,139.31,139.3,153.0]
["binance-futures","SOLUSDT",1743108151233,1089.0,139.35,139.34,371.0]
["binance-futures","SOLUSDT",1743108159092,877.0,139.35,139.34,381.0]
["binance-futures","SOLUSDT",1743108207143,521.0,139.35,139.34,319.0]
["binance-futures","SOLUSDT",1743108268866,53.0,139.27,139.26,611.0]
["binance-futures","SOLUSDT",1743108311647,1378.0,139.3,139.29,92.0]
["binance-futures","SOLUSDT",1743108377556,1654.0,139.27,139.26,90.0]
["binance-futures","SOLUSDT",1743108426119,259.0,139.32,139.31,819.0]
["binance-futures","SOLUSDT",1743108530568,323.0,139.18,139.17,445.0]
["binance-futures","SOLUSDT",1743108584261,1156.0,139.17,139.16,37.0]
["binance-futures","SOLUSDT",1743108655096,209.0,139.29,139.28,1275.0]
["binance-futures","SOLUSDT",1743108709572,233.0,139.23,139.22,634.0]
["binance-futures","SOLUSDT",1743108718140,428.0,139.2,139.19,72.0]
["binance-futures","SOLUSDT",1743108797428,1487.0,139.07,139.06,37.0]
["binance-futures","SOLUSDT",1743108882060,518.0,139.01,139.0,586.0]
["binance-futures","SOLUSDT",1743108952699,985.0,139.05,139.04,112.0]
["binance-futures","SOLUSDT",1743109007873,63.0,139.04,139.03,788.0]
["binance-futures","SOLUSDT",1743109072285,740.0,139.04,139.03,191.0]
["binance-futures","SOLUSDT",1743109150518,130.0,139.1,139.09,569.0]
["binance-futures","SOLUSDT",1743109193349,1559.0,139.07,139.06,133.0]
["binance-futures","SOLUSDT",1743109279518,216.0,139.07,139.06,496.0]
["binance-futures","SOLUSDT",1743109336640,579.0,139.12,139.11,1862.0]
["binance-futures","SOLUSDT",1743109398187,908.0,139.07,139.06,353.0]
["binance-futures","SOLUSDT",1743109473614,1816.0,139.09,139.08,224.0]
["binance-futures","SOLUSDT",1743109527563,490.0,139.08,139.07,1089.0]
["binance-futures","SOLUSDT",1743109578405,2145.0,139.0,138.99,53.0]
["binance-futures","SOLUSDT",1743109637874,961.0,138.79,138.78,141.0]
["binance-futures","SOLUSDT",1743109684509,846.0,138.74,138.73,851.0]
["binance-futures","SOLUSDT",1743109751603,1798.0,138.8,138.79,144.0]
["binance-futures","SOLUSDT",1743109808824,805.0,138.8,138.79,485.0]
["binance-futures","SOLUSDT",1743109864527,339.0,138.85,138.84,881.0]
["binance-futures","SOLUSDT",1743109919597,1537.0,138.86,138.85,358.0]
["binance-futures","SOLUSDT",1743109982758,990.0,138.86,138.85,331.0]
["binance-futures","SOLUSDT",1743110050379,289.0,138.95,138.94,441.0]
["binance-futures","SOLUSDT",1743110103034,158.0,138.88,138.87,531.0]
["binance-futures","SOLUSDT",1743110154148,527.0,139.08,139.07,252.0]
["binance-futures","SOLUSDT",1743110219587,1575.0,138.85,138.84,174.0]
["binance-futures","SOLUSDT",1743110271144,264.0,138.91,138.9,232.0]
["binance-futures","SOLUSDT",1743110347146,387.0,139.08,139.07,308.0]
["binance-futures","SOLUSDT",1743110396217,26.0,139.16,139.15,727.0]
["binance-futures","SOLUSDT",1743110452739,257.0,139.16,139.15,855.0]
["binance-futures","SOLUSDT",1743110510802,1291.0,139.2,139.19,301.0]
["binance-futures","SOLUSDT",1743110560371,325.0,139.17,139.16,552.0]
["binance-futures","SOLUSDT",1743110617039,383.0,139.15,139.14,198.0]
["binance-futures","SOLUSDT",1743110712308,58.0,139.21,139.2,1181.0]
["binance-futures","SOLUSDT",1743110746279,111.0,139.2,139.19,1342.0]
["binance-futures","SOLUSDT",1743110816315,238.0,139.39,139.38,342.0]
["binance-futures","SOLUSDT",1743110866510,212.0,139.4,139.39,666.0]
["binance-futures","SOLUSDT",1743110915401,186.0,139.47,139.46,593.0]
["binance-futures","SOLUSDT",1743110980134,699.0,139.34,139.33,66.0]
["binance-futures","SOLUSDT",1743111058316,1021.0,139.18,139.17,105.0]
["binance-futures","SOLUSDT",1743111084411,211.0,139.28,139.27,882.0]
["binance-futures","SOLUSDT",1743111133373,474.0,139.59,139.58,534.0]
["binance-futures","SOLUSDT",1743111176021,673.0,139.68,139.67,1231.0]
["binance-futures","SOLUSDT",1743111223398,338.0,139.86,139.85,372.0]
["binance-futures","SOLUSDT",1743111257384,1180.0,139.86,139.85,294.0]
["binance-futures","SOLUSDT",1743111295757,426.0,139.84,139.83,231.0]
["binance-futures","SOLUSDT",1743111333302,644.0,139.6,139.59,51.0]
["binance-futures","SOLUSDT",1743111380709,444.0,139.51,139.5,188.0]
["binance-futures","SOLUSDT",1743111449460,452.0,139.5,139.49,370.0]
["binance-futures","SOLUSDT",1743111502933,535.0,139.38,139.37,65.0]
["binance-futures","SOLUSDT",1743111553054,405.0,139.28,139.27,44.0]
["binance-futures","SOLUSDT",1743111614209,283.0,139.43,139.42,211.0]
["binance-futures","SOLUSDT",1743111666056,314.0,139.44,139.43,130.0]
["binance-futures","SOLUSDT",1743111782137,482.0,139.44,139.43,610.0]
["binance-futures","SOLUSDT",1743111794001,475.0,139.45,139.44,782.0]
["binance-futures","SOLUSDT",1743111847911,36.0,139.44,139.43,393.0]
["binance-futures","SOLUSDT",1743111914868,2906.0,139.52,139.51,825.0]
["binance-futures","SOLUSDT",1743111960186,1173.0,139.7,139.69,833.0]
["binance-futures","SOLUSDT",1743112014958,102.0,139.77,139.76,583.0]
["binance-futures","SOLUSDT",1743112069806,128.0,139.8,139.79,442.0]
["binance-futures","SOLUSDT",1743112170410,517.0,139.61,139.6,612.0]
["binance-futures","SOLUSDT",1743112225595,2433.0,139.59,139.58,3027.0]
["binance-futures","SOLUSDT",1743112293939,985.0,139.43,139.42,125.0]
["binance-futures","SOLUSDT",1743112339208,1125.0,139.35,139.34,169.0]
["binance-futures","SOLUSDT",1743112349886,459.0,139.41,139.4,355.0]
["binance-futures","SOLUSDT",1743112474660,359.0,139.67,139.66,548.0]
["binance-futures","SOLUSDT",1743112531682,188.0,139.68,139.67,502.0]
["binance-futures","SOLUSDT",1743112596361,504.0,139.47,139.46,228.0]
["binance-futures","SOLUSDT",1743112650877,687.0,139.38,139.37,140.0]
["binance-futures","SOLUSDT",1743112717570,519.0,139.57,139.56,341.0]
["binance-futures","SOLUSDT",1743112770781,135.0,139.52,139.51,1017.0]
["binance-futures","SOLUSDT",1743112804379,128.0,139.54,139.53,265.0]
["binance-futures","SOLUSDT",1743112879833,849.0,139.65,139.64,249.0]
["binance-futures","SOLUSDT",1743112928949,213.0,139.7,139.69,260.0]
["binance-futures","SOLUSDT",1743112968249,192.0,139.69,139.68,351.0]
["binance-futures","SOLUSDT",1743113019902,23.0,139.56,139.55,364.0]
["binance-futures","SOLUSDT",1743113059204,263.0,139.44,139.43,408.0]
["binance-futures","SOLUSDT",1743113097899,398.0,139.52,139.51,400.0]
["binance-futures","SOLUSDT",1743113170104,600.0,139.43,139.42,389.0]
["binance-futures","SOLUSDT",1743113218530,516.0,139.37,139.36,463.0]
["binance-futures","SOLUSDT",1743113290712,515.0,139.39,139.38,265.0]
["binance-futures","SOLUSDT",1743113346312,575.0,139.41,139.4,312.0]
["binance-futures","SOLUSDT",1743113410564,306.0,139.34,139.33,434.0]
["binance-futures","SOLUSDT",1743113446098,584.0,139.41,139.4,161.0]
["binance-futures","SOLUSDT",1743113513517,188.0,139.52,139.51,1023.0]
["binance-futures","SOLUSDT",1743113573993,393.0,139.37,139.36,137.0]
["binance-futures","SOLUSDT",1743113629668,741.0,139.33,139.32,114.0]
["binance-futures","SOLUSDT",1743113684872,126.0,139.33,139.32,723.0]
["binance-futures","SOLUSDT",1743113756089,394.0,139.33,139.32,391.0]
["binance-futures","SOLUSDT",1743113818819,452.0,139.36,139.35,722.0]
["binance-futures","SOLUSDT",1743113891333,654.0,139.51,139.5,618.0]
["binance-futures","SOLUSDT",1743113938015,347.0,139.51,139.5,547.0]
["binance-futures","SOLUSDT",1743113986885,881.0,139.44,139.43,157.0]
["binance-futures","SOLUSDT",1743114054315,102.0,139.46,139.45,811.0]
["binance-futures","SOLUSDT",1743114102482,45.0,139.48,139.47,1160.0]
["binance-futures","SOLUSDT",1743114159726,410.0,139.48,139.47,638.0]
["binance-futures","SOLUSDT",1743114239044,136.0,139.24,139.23,1082.0]
["binance-futures","SOLUSDT",1743114269507,313.0,139.2,139.19,461.0]
["binance-futures","SOLUSDT",1743114340443,285.0,139.17,139.16,379.0]
["binance-futures","SOLUSDT",1743114394103,451.0,139.16,139.15,160.0]
["binance-futures","SOLUSDT",1743114449046,677.0,139.1,139.09,191.0]
["binance-futures","SOLUSDT",1743114514701,384.0,139.17,139.16,139.0]
["binance-futures","SOLUSDT",1743114596432,358.0,139.2,139.19,644.0]
["binance-futures","SOLUSDT",1743114635843,427.0,139.21,139.2,163.0]
["binance-futures","SOLUSDT",1743114688607,280.0,139.26,139.25,376.0]
["binance-futures","SOLUSDT",1743114734407,667.0,139.08,139.07,283.0]
["binance-futures","SOLUSDT",1743114801945,360.0,139.05,139.04,432.0]
["binance-futures","SOLUSDT",1743114856105,30.0,139.05,139.04,1018.0]
["binance-futures","SOLUSDT",1743114931000,529.0,139.04,139.03,218.0]
["binance-futures","SOLUSDT",1743114966778,70.0,139.07,139.06,1208.0]
["binance-futures","SOLUSDT",1743115016338,353.0,139.16,139.15,290.0]
["binance-futures","SOLUSDT",1743115097166,596.0,139.1,139.09,312.0]
["binance-futures","SOLUSDT",1743115157627,275.0,139.06,139.05,1198.0]
["binance-futures","SOLUSDT",1743115214485,493.0,138.98,138.97,225.0]
["binance-futures","SOLUSDT",1743115280238,319.0,138.96,138.95,610.0]
["binance-futures","SOLUSDT",1743115388285,939.0,139.01,139.0,27.0]
["binance-futures","SOLUSDT",1743115453014,440.0,138.88,138.87,597.0]
["binance-futures","SOLUSDT",1743115462528,430.0,138.86,138.85,277.0]
["binance-futures","SOLUSDT",1743115510447,163.0,138.94,138.93,676.0]
["binance-futures","SOLUSDT",1743115576706,1268.0,138.89,138.88,37.0]
["binance-futures","SOLUSDT",1743115627135,623.0,138.87,138.86,469.0]
["binance-futures","SOLUSDT",1743115748535,161.0,139.02,139.01,632.0]
["binance-futures","SOLUSDT",1743115757357,750.0,138.97,138.96,276.0]
["binance-futures","SOLUSDT",1743115873253,370.0,138.78,138.77,247.0]
["binance-futures","SOLUSDT",1743115881540,487.0,138.78,138.77,355.0]
["binance-futures","SOLUSDT",1743115990836,688.0,138.84,138.83,48.0]
["binance-futures","SOLUSDT",1743116044423,128.0,138.97,138.96,1075.0]
["binance-futures","SOLUSDT",1743116103599,95.0,139.0,138.99,1052.0]
["binance-futures","SOLUSDT",1743116162611,158.0,139.01,139.0,282.0]
["binance-futures","SOLUSDT",1743116214286,948.0,138.91,138.9,24.0]
["binance-futures","SOLUSDT",1743116283782,197.0,138.89,138.88,382.0]
["binance-futures","SOLUSDT",1743116339185,790.0,138.82,138.81,9.0]
["binance-futures","SOLUSDT",1743116410456,205.0,138.84,138.83,1182.0]
["binance-futures","SOLUSDT",1743116452840,509.0,138.91,138.9,276.0]
["binance-futures","SOLUSDT",1743116474054,759.0,138.8,138.79,136.0]
["binance-futures","SOLUSDT",1743116549125,652.0,138.82,138.81,302.0]
["binance-futures","SOLUSDT",1743116592066,135.0,138.81,138.8,1037.0]
["binance-futures","SOLUSDT",1743116653714,438.0,138.8,138.79,217.0]
["binance-futures","SOLUSDT",1743116702450,557.0,138.79,138.78,272.0]
["binance-futures","SOLUSDT",1743116754987,808.0,138.76,138.75,209.0]
["binance-futures","SOLUSDT",1743116784982,188.0,138.78,138.77,1241.0]
["binance-futures","SOLUSDT",1743116863309,293.0,138.84,138.83,381.0]
["binance-futures","SOLUSDT",1743116916433,672.0,138.86,138.85,247.0]
["binance-futures","SOLUSDT",1743116982058,458.0,138.97,138.96,255.0]
["binance-futures","SOLUSDT",1743117031511,50.0,138.97,138.96,887.0]
["binance-futures","SOLUSDT",1743117098282,859.0,138.93,138.92,72.0]
["binance-futures","SOLUSDT",1743117122950,710.0,138.75,138.74,350.0]
["binance-futures","SOLUSDT",1743117184218,225.0,138.64,138.63,372.0]
["binance-futures","SOLUSDT",1743117235327,390.0,138.63,138.62,51.0]
["binance-futures","SOLUSDT",1743117282756,897.0,138.57,138.56,167.0]
["binance-futures","SOLUSDT",1743117328605,449.0,138.59,138.58,182.0]
["binance-futures","SOLUSDT",1743117389190,54.0,138.68,138.67,673.0]
["binance-futures","SOLUSDT",1743117428615,561.0,138.66,138.65,714.0]
["binance-futures","SOLUSDT",1743117507145,141.0,138.84,138.83,637.0]
["binance-futures","SOLUSDT",1743117554337,956.0,138.71,138.7,147.0]
["binance-futures","SOLUSDT",1743117599019,1072.0,138.58,138.57,71.0]
["binance-futures","SOLUSDT",1743117666305,205.0,138.62,138.61,1368.0]
["binance-futures","SOLUSDT",1743117718512,721.0,138.57,138.56,296.0]
["binance-futures","SOLUSDT",1743117785712,561.0,138.51,138.5,232.0]
["binance-futures","SOLUSDT",1743117841548,201.0,138.56,138.55,243.0]
["binance-futures","SOLUSDT",1743117886501,63.0,138.58,138.57,525.0]
["binance-futures","SOLUSDT",1743117947703,856.0,138.63,138.62,63.0]
["binance-futures","SOLUSDT",1743118001157,106.0,138.67,138.66,404.0]
["binance-futures","SOLUSDT",1743118051306,677.0,138.74,138.73,529.0]
["binance-futures","SOLUSDT",1743118125526,290.0,138.64,138.63,247.0]
["binance-futures","SOLUSDT",1743118203768,1105.0,138.69,138.68,37.0]
["binance-futures","SOLUSDT",1743118254709,284.0,138.59,138.58,386.0]
["binance-futures","SOLUSDT",1743118307104,583.0,138.6,138.59,227.0]
["binance-futures","SOLUSDT",1743118361976,230.0,138.72,138.71,1098.0]
["binance-futures","SOLUSDT",1743118426027,567.0,138.74,138.73,176.0]
["binance-futures","SOLUSDT",1743118475305,260.0,138.65,138.64,729.0]
["binance-futures","SOLUSDT",1743118555760,247.0,138.78,138.77,570.0]
["binance-futures","SOLUSDT",1743118597009,1031.0,138.77,138.76,80.0]
["binance-futures","SOLUSDT",1743118651704,680.0,138.67,138.66,399.0]
["binance-futures","SOLUSDT",1743118720656,946.0,138.53,138.52,39.0]
["binance-futures","SOLUSDT",1743118764592,208.0,138.46,138.45,532.0]
["binance-futures","SOLUSDT",1743118804696,230.0,138.24,138.23,387.0]
["binance-futures","SOLUSDT",1743118857157,276.0,138.25,138.24,652.0]
["binance-futures","SOLUSDT",1743118941247,408.0,138.33,138.32,421.0]
["binance-futures","SOLUSDT",1743118962485,167.0,138.26,138.25,555.0]
["binance-futures","SOLUSDT",1743119010216,444.0,138.16,138.15,60.0]
["binance-futures","SOLUSDT",1743119050630,247.0,138.2,138.19,358.0]
["binance-futures","SOLUSDT",1743119113844,198.0,138.12,138.11,455.0]
["binance-futures","SOLUSDT",1743119157335,269.0,138.05,138.04,212.0]
["binance-futures","SOLUSDT",1743119249394,1149.0,138.23,138.22,353.0]
["binance-futures","SOLUSDT",1743119264626,1376.0,138.23,138.22,389.0]
["binance-futures","SOLUSDT",1743119365521,580.0,138.08,138.07,596.0]
["binance-futures","SOLUSDT",1743119373625,87.0,138.09,138.08,902.0]
["binance-futures","SOLUSDT",1743119424317,224.0,138.12,138.11,383.0]
["binance-futures","SOLUSDT",1743119532214,30.0,138.25,138.24,964.0]
["binance-futures","SOLUSDT",1743119579690,109.0,138.32,138.31,506.0]
["binance-futures","SOLUSDT",1743119639358,178.0,138.24,138.23,1084.0]
["binance-futures","SOLUSDT",1743119647432,570.0,138.24,138.23,451.0]
["binance-futures","SOLUSDT",1743119759208,299.0,138.26,138.25,1506.0]
["binance-futures","SOLUSDT",1743119809527,262.0,138.32,138.31,542.0]
["binance-futures","SOLUSDT",1743119882204,195.0,138.23,138.22,939.0]
["binance-futures","SOLUSDT",1743119934775,178.0,138.35,138.34,308.0]
["binance-futures","SOLUSDT",1743119941170,525.0,138.33,138.32,166.0]
["binance-futures","SOLUSDT",1743119941324,527.0,138.33,138.32,50.0]
["binance-futures","SOLUSDT",1743119941376,1113.0,138.31,138.3,130.0]
["binance-futures","SOLUSDT",1743119941428,883.0,138.31,138.3,190.0]
["binance-futures","SOLUSDT",1743119941481,889.0,138.31,138.3,194.0]
["binance-futures","SOLUSDT",1743119941529,894.0,138.31,138.3,205.0]
["binance-futures","SOLUSDT",1743119941583,894.0,138.31,138.3,145.0]
["binance-futures","SOLUSDT",1743119941637,897.0,138.31,138.3,145.0]
["binance-futures","SOLUSDT",1743119941738,895.0,138.31,138.3,145.0]
["binance-futures","SOLUSDT",1743119941787,895.0,138.31,138.3,144.0]
["binance-futures","SOLUSDT",1743119941844,895.0,138.31,138.3,143.0]
["binance-futures","SOLUSDT",1743119942129,931.0,138.31,138.3,143.0]
["binance-futures","SOLUSDT",1743119942181,931.0,138.31,138.3,140.0]
["binance-futures","SOLUSDT",1743119942237,943.0,138.31,138.3,140.0]
["binance-futures","SOLUSDT",1743119942724,940.0,138.31,138.3,140.0]
["binance-futures","SOLUSDT",1743119942778,940.0,138.31,138.3,195.0]
["binance-futures","SOLUSDT",1743119942827,933.0,138.31,138.3,143.0]
["binance-futures","SOLUSDT",1743119942982,933.0,138.31,138.3,140.0]
["binance-futures","SOLUSDT",1743119943367,948.0,138.31,138.3,140.0]
["binance-futures","SOLUSDT",1743119943461,1150.0,138.31,138.3,118.0]
["binance-futures","SOLUSDT",1743119943536,948.0,138.31,138.3,118.0]
["binance-futures","SOLUSDT",1743119944061,947.0,138.31,138.3,119.0]
["binance-futures","SOLUSDT",1743119944168,907.0,138.31,138.3,189.0]
["binance-futures","SOLUSDT",1743119944212,859.0,138.31,138.3,188.0]
["binance-futures","SOLUSDT",1743119944271,844.0,138.31,138.3,158.0]
["binance-futures","SOLUSDT",1743119944327,847.0,138.31,138.3,119.0]
["binance-futures","SOLUSDT",1743119944437,845.0,138.31,138.3,119.0]
["binance-futures","SOLUSDT",1743119944492,845.0,138.31,138.3,121.0]
["binance-futures","SOLUSDT",1743119944543,845.0,138.31,138.3,147.0]
["binance-futures","SOLUSDT",1743119944956,849.0,138.31,138.3,147.0]
["binance-futures","SOLUSDT",1743119945166,851.0,138.31,138.3,147.0]
["binance-futures","SOLUSDT",1743119945217,859.0,138.31,138.3,147.0]
["binance-futures","SOLUSDT",1743119945253,861.0,138.31,138.3,147.0]
["binance-futures","SOLUSDT",1743119945503,862.0,138.31,138.3,147.0]
["binance-futures","SOLUSDT",1743119945629,1064.0,138.31,138.3,144.0]
["binance-futures","SOLUSDT",1743119945705,862.0,138.31,138.3,144.0]
["binance-futures","SOLUSDT",1743119945808,862.0,138.31,138.3,138.0]
["binance-futures","SOLUSDT",1743119946119,863.0,138.31,138.3,138.0]
["binance-futures","SOLUSDT",1743119946284,869.0,138.31,138.3,138.0]
["binance-futures","SOLUSDT",1743119946482,870.0,138.31,138.3,138.0]
["binance-futures","SOLUSDT",1743119946541,899.0,138.31,138.3,138.0]
["binance-futures","SOLUSDT",1743119946603,899.0,138.31,138.3,135.0]
["binance-futures","SOLUSDT",1743119946652,921.0,138.31,138.3,135.0]
["binance-futures","SOLUSDT",1743119946704,923.0,138.31,138.3,128.0]
["binance-futures","SOLUSDT",1743119946764,905.0,138.31,138.3,129.0]
["binance-futures","SOLUSDT",1743119946808,905.0,138.31,138.3,130.0]
["binance-futures","SOLUSDT",1743119947125,904.0,138.31,138.3,130.0]
["binance-futures","SOLUSDT",1743119947236,897.0,138.31,138.3,130.0]
["binance-futures","SOLUSDT",1743119947274,904.0,138.31,138.3,130.0]
["binance-futures","SOLUSDT",1743119947542,904.0,138.31,138.3,151.0]
["binance-futures","SOLUSDT",1743119947602,902.0,138.31,138.3,188.0]
["binance-futures","SOLUSDT",1743119947655,900.0,138.31,138.3,188.0]
["binance-futures","SOLUSDT",1743119947710,898.0,138.31,138.3,151.0]
["binance-futures","SOLUSDT",1743119947938,907.0,138.31,138.3,151.0]
["binance-futures","SOLUSDT",1743119948158,907.0,138.31,138.3,149.0]
["binance-futures","SOLUSDT",1743119948208,909.0,138.31,138.3,150.0]
["binance-futures","SOLUSDT",1743119948323,909.0,138.31,138.3,186.0]
["binance-futures","SOLUSDT",1743119948469,903.0,138.31,138.3,186.0]
["binance-futures","SOLUSDT",1743119948513,903.0,138.31,138.3,184.0]
["binance-futures","SOLUSDT",1743119948904,594.0,138.31,138.3,212.0]
["binance-futures","SOLUSDT",1743119948970,594.0,138.31,138.3,216.0]
["binance-futures","SOLUSDT",1743119949028,594.0,138.31,138.3,178.0]
["binance-futures","SOLUSDT",1743119949079,594.0,138.31,138.3,194.0]
["binance-futures","SOLUSDT",1743119949276,601.0,138.31,138.3,183.0]
["binance-futures","SOLUSDT",1743119949382,601.0,138.31,138.3,178.0]
["binance-futures","SOLUSDT",1743119949470,600.0,138.31,138.3,183.0]
["binance-futures","SOLUSDT",1743119949518,598.0,138.31,138.3,183.0]
["binance-futures","SOLUSDT",1743119949789,598.0,138.31,138.3,178.0]
["binance-futures","SOLUSDT",1743119949910,598.0,138.31,138.3,147.0]
["binance-futures","SOLUSDT",1743119949948,598.0,138.31,138.3,154.0]
["binance-futures","SOLUSDT",1743119950029,598.0,138.31,138.3,183.0]
["binance-futures","SOLUSDT",1743119950078,597.0,138.31,138.3,188.0]
["binance-futures","SOLUSDT",1743119950133,598.0,138.31,138.3,182.0]
["binance-futures","SOLUSDT",1743119950179,598.0,138.31,138.3,189.0]
["binance-futures","SOLUSDT",1743119950237,310.0,138.31,138.3,276.0]
["binance-futures","SOLUSDT",1743119950290,310.0,138.31,138.3,241.0]
["binance-futures","SOLUSDT",1743119950343,310.0,138.31,138.3,208.0]
["binance-futures","SOLUSDT",1743119950373,311.0,138.31,138.3,203.0]
["binance-futures","SOLUSDT",1743119950531,311.0,138.31,138.3,224.0]
["binance-futures","SOLUSDT",1743119951390,333.0,138.31,138.3,206.0]
["binance-futures","SOLUSDT",1743119951454,328.0,138.31,138.3,275.0]
["binance-futures","SOLUSDT",1743119951490,328.0,138.31,138.3,257.0]
["binance-futures","SOLUSDT",1743119951733,329.0,138.31,138.3,257.0]
["binance-futures","SOLUSDT",1743119951836,329.0,138.31,138.3,199.0]
["binance-futures","SOLUSDT",1743119952232,329.0,138.31,138.3,204.0]
["binance-futures","SOLUSDT",1743119952347,329.0,138.31,138.3,270.0]
["binance-futures","SOLUSDT",1743119952598,329.0,138.31,138.3,275.0]
["binance-futures","SOLUSDT",1743119952643,329.0,138.31,138.3,321.0]
["binance-futures","SOLUSDT",1743119952686,302.0,138.31,138.3,383.0]
["binance-futures","SOLUSDT",1743119952750,180.0,138.31,138.3,377.0]
["binance-futures","SOLUSDT",1743119952800,179.0,138.31,138.3,344.0]
["binance-futures","SOLUSDT",1743119952960,171.0,138.31,138.3,344.0]
["binance-futures","SOLUSDT",1743119953034,171.0,138.31,138.3,595.0]
["binance-futures","SOLUSDT",1743119953507,171.0,138.31,138.3,621.0]
["binance-futures","SOLUSDT",1743119953549,171.0,138.31,138.3,736.0]
["binance-futures","SOLUSDT",1743119953581,171.0,138.31,138.3,676.0]
["binance-futures","SOLUSDT",1743119953664,171.0,138.31,138.3,572.0]
["binance-futures","SOLUSDT",1743119953714,171.0,138.31,138.3,676.0]
["binance-futures","SOLUSDT",1743119953775,171.0,138.31,138.3,625.0]
["binance-futures","SOLUSDT",1743119954027,171.0,138.31,138.3,669.0]
["binance-futures","SOLUSDT",1743119954194,171.0,138.31,138.3,624.0]
["binance-futures","SOLUSDT",1743119954274,171.0,138.31,138.3,626.0]
["binance-futures","SOLUSDT",1743119954311,170.0,138.31,138.3,626.0]
["binance-futures","SOLUSDT",1743119954380,162.0,138.31,138.3,671.0]
["binance-futures","SOLUSDT",1743119954424,174.0,138.31,138.3,626.0]
["binance-futures","SOLUSDT",1743119954488,178.0,138.31,138.3,626.0]
["binance-futures","SOLUSDT",1743119954638,178.0,138.31,138.3,680.0]
["binance-futures","SOLUSDT",1743119954690,236.0,138.31,138.3,351.0]
["binance-futures","SOLUSDT",1743119954927,237.0,138.31,138.3,351.0]
["binance-futures","SOLUSDT",1743119954959,251.0,138.31,138.3,553.0]
["binance-futures","SOLUSDT",1743119955027,250.0,138.31,138.3,553.0]
["binance-futures","SOLUSDT",1743119955097,249.0,138.31,138.3,350.0]
["binance-futures","SOLUSDT",1743119955145,231.0,138.31,138.3,350.0]
["binance-futures","SOLUSDT",1743119955415,230.0,138.31,138.3,350.0]
["binance-futures","SOLUSDT",1743119955463,230.0,138.31,138.3,291.0]
["binance-futures","SOLUSDT",1743119955546,230.0,138.31,138.3,493.0]
["binance-futures","SOLUSDT",1743119955666,230.0,138.31,138.3,291.0]
["binance-futures","SOLUSDT",1743119956054,230.0,138.31,138.3,292.0]
["binance-futures","SOLUSDT",1743119956163,230.0,138.31,138.3,374.0]
["binance-futures","SOLUSDT",1743119956216,230.0,138.31,138.3,380.0]
["binance-futures","SOLUSDT",1743119956263,230.0,138.31,138.3,382.0]
["binance-futures","SOLUSDT",1743119956321,231.0,138.31,138.3,294.0]
["binance-futures","SOLUSDT",1743119956423,231.0,138.31,138.3,482.0]
["binance-futures","SOLUSDT",1743119956519,231.0,138.31,138.3,491.0]
["binance-futures","SOLUSDT",1743119956636,173.0,138.31,138.3,555.0]
["binance-futures","SOLUSDT",1743119956684,173.0,138.31,138.3,785.0]
["binance-futures","SOLUSDT",1743119956741,110.0,138.32,138.31,1167.0]
["binance-futures","SOLUSDT",1743119956793,23.0,138.32,138.31,1214.0]
["binance-futures","SOLUSDT",1743119956844,277.0,138.34,138.33,1450.0]
["binance-futures","SOLUSDT",1743119956895,1.0,138.34,138.33,722.0]
["binance-futures","SOLUSDT",1743119956946,71.0,138.34,138.33,928.0]
["binance-futures","SOLUSDT",1743119956996,4.0,138.34,138.33,1015.0]
["binance-futures","SOLUSDT",1743119957053,259.0,138.35,138.34,838.0]
["binance-futures","SOLUSDT",1743119957104,259.0,138.35,138.34,519.0]
["binance-futures","SOLUSDT",1743119957149,260.0,138.35,138.34,432.0]
["binance-futures","SOLUSDT",1743119957207,273.0,138.35,138.34,405.0]
["binance-futures","SOLUSDT",1743119957242,273.0,138.35,138.34,407.0]
["binance-futures","SOLUSDT",1743119957307,274.0,138.35,138.34,405.0]
["binance-futures","SOLUSDT",1743119957365,275.0,138.35,138.34,405.0]
["binance-futures","SOLUSDT",1743119957420,275.0,138.35,138.34,414.0]
["binance-futures","SOLUSDT",1743119957493,476.0,138.35,138.34,384.0]
["binance-futures","SOLUSDT",1743119957534,503.0,138.35,138.34,89.0]
["binance-futures","SOLUSDT",1743119957597,1358.0,138.34,138.33,2.0]
["binance-futures","SOLUSDT",1743119957647,896.0,138.33,138.32,117.0]
["binance-futures","SOLUSDT",1743119957699,931.0,138.33,138.32,57.0]
["binance-futures","SOLUSDT",1743119957747,976.0,138.33,138.32,6.0]
["binance-futures","SOLUSDT",1743119957802,586.0,138.32,138.31,228.0]
["binance-futures","SOLUSDT",1743119957852,589.0,138.32,138.31,219.0]
["binance-futures","SOLUSDT",1743119957905,576.0,138.32,138.31,219.0]
["binance-futures","SOLUSDT",1743119957956,572.0,138.32,138.31,241.0]
["binance-futures","SOLUSDT",1743119958111,569.0,138.32,138.31,241.0]
["binance-futures","SOLUSDT",1743119958373,569.0,138.32,138.31,243.0]
["binance-futures","SOLUSDT",1743119958441,571.0,138.32,138.31,243.0]
["binance-futures","SOLUSDT",1743119958685,480.0,138.32,138.31,243.0]
["binance-futures","SOLUSDT",1743119958722,119.0,138.32,138.31,221.0]
["binance-futures","SOLUSDT",1743119958909,118.0,138.32,138.31,248.0]
["binance-futures","SOLUSDT",1743119959128,118.0,138.32,138.31,583.0]
["binance-futures","SOLUSDT",1743119959185,90.0,138.34,138.33,698.0]
["binance-futures","SOLUSDT",1743119959235,110.0,138.34,138.33,740.0]
["binance-futures","SOLUSDT",1743119959286,110.0,138.34,138.33,768.0]
["binance-futures","SOLUSDT",1743119959336,112.0,138.34,138.33,768.0]
["binance-futures","SOLUSDT",1743119959443,174.0,138.34,138.33,721.0]
["binance-futures","SOLUSDT",1743119959493,174.0,138.34,138.33,674.0]
["binance-futures","SOLUSDT",1743119959546,209.0,138.34,138.33,551.0]
["binance-futures","SOLUSDT",1743119959725,209.0,138.34,138.33,655.0]
["binance-futures","SOLUSDT",1743119959745,211.0,138.34,138.33,655.0]
["binance-futures","SOLUSDT",1743119959828,201.0,138.34,138.33,655.0]
["binance-futures","SOLUSDT",1743119959955,202.0,138.34,138.33,655.0]
["binance-futures","SOLUSDT",1743119960120,407.0,138.34,138.33,537.0]
["binance-futures","SOLUSDT",1743119960175,407.0,138.34,138.33,541.0]
["binance-futures","SOLUSDT",1743119960229,407.0,138.34,138.33,603.0]
["binance-futures","SOLUSDT",1743119960286,205.0,138.34,138.33,603.0]
["binance-futures","SOLUSDT",1743119960392,205.0,138.34,138.33,708.0]
["binance-futures","SOLUSDT",1743119960446,202.0,138.34,138.33,708.0]
["binance-futures","SOLUSDT",1743119960873,202.0,138.34,138.33,640.0]
["binance-futures","SOLUSDT",1743119960926,203.0,138.34,138.33,640.0]
["binance-futures","SOLUSDT",1743119961203,203.0,138.34,138.33,744.0]
["binance-futures","SOLUSDT",1743119961229,204.0,138.34,138.33,744.0]
["binance-futures","SOLUSDT",1743119961374,204.0,138.34,138.33,640.0]
["binance-futures","SOLUSDT",1743119961497,114.0,138.34,138.33,640.0]
["binance-futures","SOLUSDT",1743119961545,114.0,138.34,138.33,744.0]
["binance-futures","SOLUSDT",1743119961754,56.0,138.34,138.33,744.0]
["binance-futures","SOLUSDT",1743119961823,56.0,138.34,138.33,787.0]
["binance-futures","SOLUSDT",1743119962213,57.0,138.34,138.33,786.0]
["binance-futures","SOLUSDT",1743119962391,59.0,138.34,138.33,724.0]
["binance-futures","SOLUSDT",1743119962438,60.0,138.34,138.33,724.0]
["binance-futures","SOLUSDT",1743119962542,65.0,138.34,138.33,735.0]
["binance-futures","SOLUSDT",1743119962739,65.0,138.34,138.33,736.0]
["binance-futures","SOLUSDT",1743119963075,65.0,138.34,138.33,906.0]
["binance-futures","SOLUSDT",1743119963169,65.0,138.34,138.33,970.0]
["binance-futures","SOLUSDT",1743119963351,59.0,138.34,138.33,997.0]
["binance-futures","SOLUSDT",1743119963459,59.0,138.34,138.33,1029.0]
["binance-futures","SOLUSDT",1743119963518,37.0,138.35,138.34,375.0]
["binance-futures","SOLUSDT",1743119963569,94.0,138.36,138.35,689.0]
["binance-futures","SOLUSDT",1743119963620,93.0,138.36,138.35,728.0]
["binance-futures","SOLUSDT",1743119963670,94.0,138.36,138.35,698.0]
["binance-futures","SOLUSDT",1743119963708,94.0,138.36,138.35,756.0]
["binance-futures","SOLUSDT",1743119963772,94.0,138.36,138.35,725.0]
["binance-futures","SOLUSDT",1743119963985,93.0,138.36,138.35,725.0]
["binance-futures","SOLUSDT",1743119964153,156.0,138.36,138.35,563.0]
["binance-futures","SOLUSDT",1743119964199,154.0,138.36,138.35,662.0]
["binance-futures","SOLUSDT",1743119964257,95.0,138.36,138.35,662.0]
["binance-futures","SOLUSDT",1743119964308,96.0,138.36,138.35,662.0]
["binance-futures","SOLUSDT",1743119964412,94.0,138.36,138.35,662.0]
["binance-futures","SOLUSDT",1743119964462,94.0,138.36,138.35,664.0]
["binance-futures","SOLUSDT",1743119964933,95.0,138.36,138.35,664.0]
["binance-futures","SOLUSDT",1743119965002,96.0,138.36,138.35,664.0]
["binance-futures","SOLUSDT",1743119965203,96.0,138.36,138.35,663.0]
["binance-futures","SOLUSDT",1743119965306,96.0,138.36,138.35,664.0]
["binance-futures","SOLUSDT",1743119965358,97.0,138.36,138.35,664.0]
["binance-futures","SOLUSDT",1743119965502,92.0,138.36,138.35,869.0]
["binance-futures","SOLUSDT",1743119965549,92.0,138.36,138.35,663.0]
["binance-futures","SOLUSDT",1743119966132,74.0,138.36,138.35,869.0]
["binance-futures","SOLUSDT",1743119966178,74.0,138.36,138.35,663.0]
["binance-futures","SOLUSDT",1743119966237,192.0,138.36,138.35,553.0]
["binance-futures","SOLUSDT",1743119966287,212.0,138.36,138.35,504.0]
["binance-futures","SOLUSDT",1743119966340,184.0,138.36,138.35,509.0]
["binance-futures","SOLUSDT",1743119966386,184.0,138.36,138.35,615.0]
["binance-futures","SOLUSDT",1743119966531,99.0,138.36,138.35,615.0]
["binance-futures","SOLUSDT",1743119966579,98.0,138.36,138.35,615.0]
["binance-futures","SOLUSDT",1743119966736,99.0,138.36,138.35,615.0]
["binance-futures","SOLUSDT",1743119966929,197.0,138.36,138.35,614.0]
["binance-futures","SOLUSDT",1743119967095,206.0,138.36,138.35,614.0]
["binance-futures","SOLUSDT",1743119967149,207.0,138.36,138.35,614.0]
["binance-futures","SOLUSDT",1743119967240,265.0,138.36,138.35,510.0]
["binance-futures","SOLUSDT",1743119967381,281.0,138.36,138.35,510.0]
["binance-futures","SOLUSDT",1743119967436,284.0,138.36,138.35,510.0]
["binance-futures","SOLUSDT",1743119967499,291.0,138.36,138.35,510.0]
["binance-futures","SOLUSDT",1743119967519,288.0,138.36,138.35,510.0]
["binance-futures","SOLUSDT",1743119967666,285.0,138.36,138.35,510.0]
["binance-futures","SOLUSDT",1743119968040,290.0,138.36,138.35,510.0]
["binance-futures","SOLUSDT",1743119968091,288.0,138.36,138.35,510.0]
["binance-futures","SOLUSDT",1743119968306,223.0,138.36,138.35,510.0]
["binance-futures","SOLUSDT",1743119968512,223.0,138.36,138.35,514.0]
["binance-futures","SOLUSDT",1743119969258,228.0,138.36,138.35,514.0]
["binance-futures","SOLUSDT",1743119969327,229.0,138.36,138.35,514.0]
["binance-futures","SOLUSDT",1743119969378,226.0,138.36,138.35,514.0]
["binance-futures","SOLUSDT",1743119969476,226.0,138.36,138.35,515.0]
["binance-futures","SOLUSDT",1743119969628,227.0,138.36,138.35,515.0]
["binance-futures","SOLUSDT",1743119970095,217.0,138.36,138.35,516.0]
["binance-futures","SOLUSDT",1743119970146,140.0,138.36,138.35,620.0]
["binance-futures","SOLUSDT",1743119970195,140.0,138.36,138.35,825.0]
["binance-futures","SOLUSDT",1743119970242,140.0,138.36,138.35,619.0]
["binance-futures","SOLUSDT",1743119970307,201.0,138.36,138.35,620.0]
["binance-futures","SOLUSDT",1743119970404,208.0,138.36,138.35,620.0]
["binance-futures","SOLUSDT",1743119970455,205.0,138.36,138.35,620.0]
["binance-futures","SOLUSDT",1743119970751,225.0,138.36,138.35,620.0]
["binance-futures","SOLUSDT",1743119970800,220.0,138.36,138.35,516.0]
["binance-futures","SOLUSDT",1743119970852,232.0,138.36,138.35,516.0]
["binance-futures","SOLUSDT",1743119970925,235.0,138.36,138.35,516.0]
["binance-futures","SOLUSDT",1743119971045,208.0,138.36,138.35,620.0]
["binance-futures","SOLUSDT",1743119971135,147.0,138.36,138.35,620.0]
["binance-futures","SOLUSDT",1743119971196,147.0,138.36,138.35,623.0]
["binance-futures","SOLUSDT",1743119971256,149.0,138.36,138.35,623.0]
["binance-futures","SOLUSDT",1743119971302,213.0,138.36,138.35,623.0]
["binance-futures","SOLUSDT",1743119971436,219.0,138.36,138.35,623.0]
["binance-futures","SOLUSDT",1743119971554,217.0,138.36,138.35,624.0]
["binance-futures","SOLUSDT",1743119971721,213.0,138.36,138.35,624.0]
["binance-futures","SOLUSDT",1743119971775,216.0,138.36,138.35,626.0]
["binance-futures","SOLUSDT",1743119971832,152.0,138.36,138.35,652.0]
["binance-futures","SOLUSDT",1743119971869,149.0,138.36,138.35,679.0]
["binance-futures","SOLUSDT",1743119971939,149.0,138.36,138.35,789.0]
["binance-futures","SOLUSDT",1743119971984,149.0,138.36,138.35,626.0]
["binance-futures","SOLUSDT",1743119972040,149.0,138.36,138.35,679.0]
["binance-futures","SOLUSDT",1743119972099,112.0,138.36,138.35,679.0]
["binance-futures","SOLUSDT",1743119972155,111.0,138.36,138.35,881.0]
["binance-futures","SOLUSDT",1743119972205,110.0,138.36,138.35,859.0]
["binance-futures","SOLUSDT",1743119972305,147.0,138.36,138.35,626.0]
["binance-futures","SOLUSDT",1743119972363,147.0,138.36,138.35,627.0]
["binance-futures","SOLUSDT",1743119972417,146.0,138.36,138.35,627.0]
["binance-futures","SOLUSDT",1743119972460,147.0,138.36,138.35,627.0]
["binance-futures","SOLUSDT",1743119972513,147.0,138.36,138.35,629.0]
["binance-futures","SOLUSDT",1743119972692,144.0,138.36,138.35,856.0]
["binance-futures","SOLUSDT",1743119972729,144.0,138.36,138.35,831.0]
["binance-futures","SOLUSDT",1743119972850,144.0,138.36,138.35,629.0]
["binance-futures","SOLUSDT",1743119973162,146.0,138.36,138.35,629.0]
["binance-futures","SOLUSDT",1743119973445,209.0,138.36,138.35,629.0]
["binance-futures","SOLUSDT",1743119973485,211.0,138.36,138.35,629.0]
["binance-futures","SOLUSDT",1743119973543,209.0,138.36,138.35,629.0]
["binance-futures","SOLUSDT",1743119973609,198.0,138.36,138.35,631.0]
["binance-futures","SOLUSDT",1743119973665,206.0,138.36,138.35,631.0]
["binance-futures","SOLUSDT",1743119973728,211.0,138.36,138.35,625.0]
["binance-futures","SOLUSDT",1743119974137,212.0,138.36,138.35,625.0]
["binance-futures","SOLUSDT",1743119974209,216.0,138.36,138.35,625.0]
["binance-futures","SOLUSDT",1743119974480,228.0,138.36,138.35,521.0]
["binance-futures","SOLUSDT",1743119974526,226.0,138.36,138.35,645.0]
["binance-futures","SOLUSDT",1743119974590,166.0,138.36,138.35,827.0]
["binance-futures","SOLUSDT",1743119974658,158.0,138.36,138.35,645.0]
["binance-futures","SOLUSDT",1743119974769,180.0,138.36,138.35,647.0]
["binance-futures","SOLUSDT",1743119974796,158.0,138.36,138.35,647.0]
["binance-futures","SOLUSDT",1743119975089,221.0,138.36,138.35,647.0]
["binance-futures","SOLUSDT",1743119975299,122.0,138.38,138.37,485.0]
["binance-futures","SOLUSDT",1743119975348,182.0,138.38,138.37,591.0]
["binance-futures","SOLUSDT",1743119975398,203.0,138.38,138.37,488.0]
["binance-futures","SOLUSDT",1743119975453,183.0,138.38,138.37,488.0]
["binance-futures","SOLUSDT",1743119975507,183.0,138.38,138.37,491.0]
["binance-futures","SOLUSDT",1743119975674,178.0,138.38,138.37,595.0]
["binance-futures","SOLUSDT",1743119975905,179.0,138.38,138.37,491.0]
["binance-futures","SOLUSDT",1743119975948,157.0,138.38,138.37,566.0]
["binance-futures","SOLUSDT",1743119976309,209.0,138.38,138.37,462.0]
["binance-futures","SOLUSDT",1743119976404,209.0,138.38,138.37,616.0]
["binance-futures","SOLUSDT",1743119976473,209.0,138.38,138.37,462.0]
["binance-futures","SOLUSDT",1743119976614,342.0,138.38,138.37,450.0]
["binance-futures","SOLUSDT",1743119976688,224.0,138.38,138.37,450.0]
["binance-futures","SOLUSDT",1743119976738,230.0,138.38,138.37,450.0]
["binance-futures","SOLUSDT",1743119976785,228.0,138.38,138.37,450.0]
["binance-futures","SOLUSDT",1743119976845,208.0,138.38,138.37,449.0]
["binance-futures","SOLUSDT",1743119977059,191.0,138.38,138.37,755.0]
["binance-futures","SOLUSDT",1743119977117,192.0,138.38,138.37,449.0]
["binance-futures","SOLUSDT",1743119977456,200.0,138.38,138.37,449.0]
["binance-futures","SOLUSDT",1743119977509,221.0,138.38,138.37,530.0]
["binance-futures","SOLUSDT",1743119977549,214.0,138.38,138.37,465.0]
["binance-futures","SOLUSDT",1743119977638,217.0,138.38,138.37,465.0]
["binance-futures","SOLUSDT",1743119977661,228.0,138.38,138.37,465.0]
["binance-futures","SOLUSDT",1743119977898,214.0,138.38,138.37,465.0]
["binance-futures","SOLUSDT",1743119978038,224.0,138.38,138.37,465.0]
["binance-futures","SOLUSDT",1743119978115,224.0,138.38,138.37,466.0]
["binance-futures","SOLUSDT",1743119978213,221.0,138.38,138.37,466.0]
["binance-futures","SOLUSDT",1743119978277,423.0,138.38,138.37,437.0]
["binance-futures","SOLUSDT",1743119978327,433.0,138.38,138.37,431.0]
["binance-futures","SOLUSDT",1743119978381,233.0,138.38,138.37,431.0]
["binance-futures","SOLUSDT",1743119978435,245.0,138.38,138.37,431.0]
["binance-futures","SOLUSDT",1743119978490,247.0,138.38,138.37,431.0]
["binance-futures","SOLUSDT",1743119978540,242.0,138.38,138.37,479.0]
["binance-futures","SOLUSDT",1743119978607,241.0,138.38,138.37,431.0]
["binance-futures","SOLUSDT",1743119978710,245.0,138.38,138.37,431.0]
["binance-futures","SOLUSDT",1743119978805,243.0,138.38,138.37,431.0]
["binance-futures","SOLUSDT",1743119979002,247.0,138.38,138.37,431.0]
["binance-futures","SOLUSDT",1743119979140,245.0,138.38,138.37,431.0]
["binance-futures","SOLUSDT",1743119979356,250.0,138.38,138.37,426.0]
["binance-futures","SOLUSDT",1743119979476,549.0,138.38,138.37,425.0]
["binance-futures","SOLUSDT",1743119979531,660.0,138.38,138.37,96.0]
["binance-futures","SOLUSDT",1743119979584,795.0,138.37,138.36,214.0]
["binance-futures","SOLUSDT",1743119979634,795.0,138.37,138.36,201.0]
["binance-futures","SOLUSDT",1743119979687,726.0,138.37,138.36,201.0]
["binance-futures","SOLUSDT",1743119979738,726.0,138.37,138.36,189.0]
["binance-futures","SOLUSDT",1743119979847,719.0,138.37,138.36,189.0]
["binance-futures","SOLUSDT",1743119979901,478.0,138.37,138.36,297.0]
["binance-futures","SOLUSDT",1743119979949,427.0,138.37,138.36,181.0]
["binance-futures","SOLUSDT",1743119980001,428.0,138.37,138.36,181.0]
["binance-futures","SOLUSDT",1743119980172,433.0,138.37,138.36,180.0]
["binance-futures","SOLUSDT",1743119980236,433.0,138.37,138.36,188.0]
["binance-futures","SOLUSDT",1743119980307,433.0,138.37,138.36,190.0]
["binance-futures","SOLUSDT",1743119980429,435.0,138.37,138.36,190.0]
["binance-futures","SOLUSDT",1743119980519,435.0,138.37,138.36,203.0]
["binance-futures","SOLUSDT",1743119980601,437.0,138.37,138.36,203.0]
["binance-futures","SOLUSDT",1743119980700,437.0,138.37,138.36,204.0]
["binance-futures","SOLUSDT",1743119980960,489.0,138.37,138.36,406.0]
["binance-futures","SOLUSDT",1743119981069,497.0,138.37,138.36,406.0]
["binance-futures","SOLUSDT",1743119981123,439.0,138.37,138.36,438.0]
["binance-futures","SOLUSDT",1743119981174,439.0,138.37,138.36,406.0]
["binance-futures","SOLUSDT",1743119981260,379.0,138.37,138.36,204.0]
["binance-futures","SOLUSDT",1743119981310,380.0,138.37,138.36,237.0]
["binance-futures","SOLUSDT",1743119981361,380.0,138.37,138.36,232.0]
["binance-futures","SOLUSDT",1743119981516,371.0,138.37,138.36,370.0]
["binance-futures","SOLUSDT",1743119981575,372.0,138.37,138.36,232.0]
["binance-futures","SOLUSDT",1743119981873,233.0,138.37,138.36,232.0]
["binance-futures","SOLUSDT",1743119981927,36.0,138.37,138.36,280.0]
["binance-futures","SOLUSDT",1743119981977,133.0,138.38,138.37,1296.0]
["binance-futures","SOLUSDT",1743119982080,132.0,138.38,138.37,1260.0]
["binance-futures","SOLUSDT",1743119982136,134.0,138.38,138.37,1261.0]
["binance-futures","SOLUSDT",1743119982174,134.0,138.38,138.37,1103.0]
["binance-futures","SOLUSDT",1743119982314,134.0,138.38,138.37,999.0]
["binance-futures","SOLUSDT",1743119982422,134.0,138.38,138.37,1103.0]
["binance-futures","SOLUSDT",1743119982469,115.0,138.38,138.37,999.0]
["binance-futures","SOLUSDT",1743119982529,115.0,138.38,138.37,1001.0]
["binance-futures","SOLUSDT",1743119982640,115.0,138.38,138.37,1053.0]
["binance-futures","SOLUSDT",1743119982695,115.0,138.38,138.37,949.0]
["binance-futures","SOLUSDT",1743119982754,111.0,138.38,138.37,1151.0]
["binance-futures","SOLUSDT",1743119982976,111.0,138.38,138.37,919.0]
["binance-futures","SOLUSDT",1743119983235,111.0,138.38,138.37,985.0]
["binance-futures","SOLUSDT",1743119983337,111.0,138.38,138.37,1015.0]
["binance-futures","SOLUSDT",1743119983447,110.0,138.38,138.37,1015.0]
["binance-futures","SOLUSDT",1743119983507,110.0,138.38,138.37,1027.0]
["binance-futures","SOLUSDT",1743119983568,109.0,138.38,138.37,1027.0]
["binance-futures","SOLUSDT",1743119983603,85.0,138.38,138.37,1163.0]
["binance-futures","SOLUSDT",1743119983741,141.0,138.38,138.37,961.0]
["binance-futures","SOLUSDT",1743119983896,142.0,138.38,138.37,961.0]
["binance-futures","SOLUSDT",1743119984161,143.0,138.38,138.37,961.0]
["binance-futures","SOLUSDT",1743119984241,143.0,138.38,138.37,1017.0]
["binance-futures","SOLUSDT",1743119984293,146.0,138.38,138.37,1017.0]
["binance-futures","SOLUSDT",1743119984455,147.0,138.38,138.37,1017.0]
["binance-futures","SOLUSDT",1743119984517,147.0,138.38,138.37,1016.0]
["binance-futures","SOLUSDT",1743119984599,147.0,138.38,138.37,960.0]
["binance-futures","SOLUSDT",1743119984708,147.0,138.38,138.37,951.0]
["binance-futures","SOLUSDT",1743119985152,148.0,138.38,138.37,783.0]
["binance-futures","SOLUSDT",1743119985188,147.0,138.38,138.37,774.0]
["binance-futures","SOLUSDT",1743119985256,200.0,138.38,138.37,808.0]
["binance-futures","SOLUSDT",1743119985311,235.0,138.38,138.37,747.0]
["binance-futures","SOLUSDT",1743119985356,235.0,138.38,138.37,689.0]
["binance-futures","SOLUSDT",1743119985414,239.0,138.38,138.37,689.0]
["binance-futures","SOLUSDT",1743119985468,298.0,138.38,138.37,424.0]
["binance-futures","SOLUSDT",1743119985519,363.0,138.38,138.37,13.0]
["binance-futures","SOLUSDT",1743119985569,1052.0,138.37,138.36,188.0]
["binance-futures","SOLUSDT",1743119985618,1048.0,138.37,138.36,71.0]
["binance-futures","SOLUSDT",1743119985664,1060.0,138.37,138.36,72.0]
["binance-futures","SOLUSDT",1743119985728,1042.0,138.37,138.36,75.0]
["binance-futures","SOLUSDT",1743119985773,1109.0,138.37,138.36,75.0]
["binance-futures","SOLUSDT",1743119985960,1107.0,138.37,138.36,75.0]
["binance-futures","SOLUSDT",1743119986233,1107.0,138.37,138.36,74.0]
["binance-futures","SOLUSDT",1743119986342,1109.0,138.37,138.36,74.0]
["binance-futures","SOLUSDT",1743119986404,1111.0,138.37,138.36,74.0]
["binance-futures","SOLUSDT",1743119986442,1111.0,138.37,138.36,75.0]
["binance-futures","SOLUSDT",1743119986518,1068.0,138.37,138.36,102.0]
["binance-futures","SOLUSDT",1743119986795,1130.0,138.37,138.36,102.0]
["binance-futures","SOLUSDT",1743119986866,903.0,138.37,138.36,218.0]
["binance-futures","SOLUSDT",1743119986916,839.0,138.37,138.36,218.0]
["binance-futures","SOLUSDT",1743119987020,840.0,138.37,138.36,218.0]
["binance-futures","SOLUSDT",1743119987133,843.0,138.37,138.36,218.0]
["binance-futures","SOLUSDT",1743119987256,848.0,138.37,138.36,218.0]
["binance-futures","SOLUSDT",1743119987466,850.0,138.37,138.36,217.0]
["binance-futures","SOLUSDT",1743119987500,920.0,138.37,138.36,101.0]
["binance-futures","SOLUSDT",1743119987682,938.0,138.37,138.36,101.0]
["binance-futures","SOLUSDT",1743119987898,940.0,138.37,138.36,101.0]
["binance-futures","SOLUSDT",1743119988233,986.0,138.37,138.36,101.0]
["binance-futures","SOLUSDT",1743119988327,988.0,138.37,138.36,101.0]
["binance-futures","SOLUSDT",1743119988428,1008.0,138.37,138.36,96.0]
["binance-futures","SOLUSDT",1743119988514,1010.0,138.37,138.36,96.0]
["binance-futures","SOLUSDT",1743119988647,1020.0,138.37,138.36,96.0]
["binance-futures","SOLUSDT",1743119988699,1064.0,138.37,138.36,96.0]
["binance-futures","SOLUSDT",1743119988974,1066.0,138.37,138.36,96.0]
["binance-futures","SOLUSDT",1743119989138,1069.0,138.37,138.36,96.0]
["binance-futures","SOLUSDT",1743119989193,1070.0,138.37,138.36,96.0]
["binance-futures","SOLUSDT",1743119989307,1075.0,138.37,138.36,96.0]
["binance-futures","SOLUSDT",1743119989380,1076.0,138.37,138.36,96.0]
["binance-futures","SOLUSDT",1743119989462,1075.0,138.37,138.36,96.0]
["binance-futures","SOLUSDT",1743119989513,1075.0,138.37,138.36,125.0]
["binance-futures","SOLUSDT",1743119989696,1075.0,138.37,138.36,127.0]
["binance-futures","SOLUSDT",1743119989914,1070.0,138.37,138.36,127.0]
["binance-futures","SOLUSDT",1743119990179,1066.0,138.37,138.36,127.0]
["binance-futures","SOLUSDT",1743119990315,1065.0,138.37,138.36,127.0]
["binance-futures","SOLUSDT",1743119990588,1062.0,138.37,138.36,258.0]
["binance-futures","SOLUSDT",1743119990639,1043.0,138.37,138.36,257.0]
["binance-futures","SOLUSDT",1743119990691,1043.0,138.37,138.36,252.0]
["binance-futures","SOLUSDT",1743119990744,728.0,138.37,138.36,306.0]
["binance-futures","SOLUSDT",1743119990799,698.0,138.37,138.36,306.0]
["binance-futures","SOLUSDT",1743119990903,605.0,138.37,138.36,338.0]
["binance-futures","SOLUSDT",1743119990943,605.0,138.37,138.36,306.0]
["binance-futures","SOLUSDT",1743119991065,611.0,138.37,138.36,263.0]
["binance-futures","SOLUSDT",1743119991145,676.0,138.37,138.36,236.0]
["binance-futures","SOLUSDT",1743119991215,703.0,138.37,138.36,236.0]
["binance-futures","SOLUSDT",1743119991263,703.0,138.37,138.36,117.0]
["binance-futures","SOLUSDT",1743119991399,702.0,138.37,138.36,236.0]
["binance-futures","SOLUSDT",1743119991665,700.0,138.37,138.36,236.0]
["binance-futures","SOLUSDT",1743119992038,660.0,138.37,138.36,236.0]
["binance-futures","SOLUSDT",1743119992099,599.0,138.37,138.36,236.0]
["binance-futures","SOLUSDT",1743119992203,609.0,138.37,138.36,236.0]
["binance-futures","SOLUSDT",1743119992345,612.0,138.37,138.36,236.0]
["binance-futures","SOLUSDT",1743119992457,676.0,138.37,138.36,236.0]
["binance-futures","SOLUSDT",1743119992524,676.0,138.37,138.36,268.0]
["binance-futures","SOLUSDT",1743119992644,649.0,138.37,138.36,268.0]
["binance-futures","SOLUSDT",1743119992948,649.0,138.37,138.36,262.0]
["binance-futures","SOLUSDT",1743119993179,654.0,138.37,138.36,262.0]
["binance-futures","SOLUSDT",1743119993245,644.0,138.37,138.36,262.0]
["binance-futures","SOLUSDT",1743119993294,644.0,138.37,138.36,376.0]
["binance-futures","SOLUSDT",1743119993327,582.0,138.37,138.36,273.0]
["binance-futures","SOLUSDT",1743119993402,583.0,138.37,138.36,268.0]
["binance-futures","SOLUSDT",1743119993416,583.0,138.37,138.36,274.0]
["binance-futures","SOLUSDT",1743119993506,36.0,138.38,138.37,519.0]
["binance-futures","SOLUSDT",1743119993552,157.0,138.38,138.37,584.0]
["binance-futures","SOLUSDT",1743119993595,158.0,138.38,138.37,585.0]
["binance-futures","SOLUSDT",1743119993660,161.0,138.38,138.37,588.0]
["binance-futures","SOLUSDT",1743119993892,161.0,138.38,138.37,439.0]
["binance-futures","SOLUSDT",1743119994237,331.0,138.38,138.37,3.0]
["binance-futures","SOLUSDT",1743119994304,550.0,138.37,138.36,232.0]
["binance-futures","SOLUSDT",1743119994340,544.0,138.37,138.36,203.0]
["binance-futures","SOLUSDT",1743119994914,545.0,138.37,138.36,203.0]
["binance-futures","SOLUSDT",1743119995122,747.0,138.37,138.36,108.0]
["binance-futures","SOLUSDT",1743119995176,547.0,138.37,138.36,108.0]
["binance-futures","SOLUSDT",1743119995236,547.0,138.37,138.36,166.0]
["binance-futures","SOLUSDT",1743119995286,547.0,138.37,138.36,165.0]
["binance-futures","SOLUSDT",1743119995533,558.0,138.37,138.36,165.0]
["binance-futures","SOLUSDT",1743119995619,760.0,138.37,138.36,160.0]
["binance-futures","SOLUSDT",1743119995655,557.0,138.37,138.36,160.0]
["binance-futures","SOLUSDT",1743119995711,759.0,138.37,138.36,126.0]
["binance-futures","SOLUSDT",1743119995746,557.0,138.37,138.36,126.0]
["binance-futures","SOLUSDT",1743119995899,557.0,138.37,138.36,184.0]
["binance-futures","SOLUSDT",1743119996212,557.0,138.37,138.36,191.0]
["binance-futures","SOLUSDT",1743119996384,759.0,138.37,138.36,190.0]
["binance-futures","SOLUSDT",1743119996435,558.0,138.37,138.36,190.0]
["binance-futures","SOLUSDT",1743119996654,558.0,138.37,138.36,191.0]
["binance-futures","SOLUSDT",1743119996973,555.0,138.37,138.36,191.0]
["binance-futures","SOLUSDT",1743119997023,552.0,138.37,138.36,191.0]
["binance-futures","SOLUSDT",1743119997127,482.0,138.37,138.36,190.0]
["binance-futures","SOLUSDT",1743119997246,481.0,138.37,138.36,190.0]
["binance-futures","SOLUSDT",1743119997529,484.0,138.37,138.36,190.0]
["binance-futures","SOLUSDT",1743119997647,554.0,138.37,138.36,190.0]
["binance-futures","SOLUSDT",1743119997855,553.0,138.37,138.36,190.0]
["binance-futures","SOLUSDT",1743119998200,457.0,138.37,138.36,189.0]
["binance-futures","SOLUSDT",1743119998376,458.0,138.37,138.36,189.0]
["binance-futures","SOLUSDT",1743119999028,455.0,138.37,138.36,189.0]
["binance-futures","SOLUSDT",1743119999063,456.0,138.37,138.36,189.0]
["binance-futures","SOLUSDT",1743119999136,451.0,138.37,138.36,257.0]
["binance-futures","SOLUSDT",1743119999462,451.0,138.37,138.36,263.0]
["binance-futures","SOLUSDT",1743119999550,448.0,138.37,138.36,314.0]
["binance-futures","SOLUSDT",1743119999600,448.0,138.37,138.36,259.0]
["binance-futures","SOLUSDT",1743119999668,448.0,138.37,138.36,253.0]
["binance-futures","SOLUSDT",1743119999727,446.0,138.37,138.36,253.0]
["binance-futures","SOLUSDT",1743119999745,445.0,138.37,138.36,253.0]
["binance-futures","SOLUSDT",1743119999915,445.0,138.37,138.36,264.0]