{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1067552,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1742947200027,181.0,143.61,143.59,166.0]
["binance-futures","SOLUSDT",1742947200064,236.0,143.6,143.59,326.0]
["binance-futures","SOLUSDT",1742947204841,249.0,143.6,143.59,162.0]
["binance-futures","SOLUSDT",1742947204891,21.0,143.59,143.58,186.0]
["binance-futures","SOLUSDT",1742947204943,44.0,143.58,143.57,288.0]
["binance-futures","SOLUSDT",1742947204994,42.0,143.58,143.57,141.0]
["binance-futures","SOLUSDT",1742947205042,102.0,143.61,143.6,25.0]
["binance-futures","SOLUSDT",1742947205096,102.0,143.61,143.6,72.0]
["binance-futures","SOLUSDT",1742947205148,115.0,143.61,143.6,122.0]
["binance-futures","SOLUSDT",1742947205198,67.0,143.61,143.6,44.0]
["binance-futures","SOLUSDT",1742947205251,70.0,143.61,143.6,70.0]
["binance-futures","SOLUSDT",1742947205306,219.0,143.61,143.6,305.0]
["binance-futures","SOLUSDT",1742947205355,390.0,143.61,143.6,104.0]
["binance-futures","SOLUSDT",1742947205408,594.0,143.61,143.6,43.0]
["binance-futures","SOLUSDT",1742947205458,601.0,143.61,143.6,4.0]
["binance-futures","SOLUSDT",1742947205510,569.0,143.61,143.6,4.0]
["binance-futures","SOLUSDT",1742947205563,1619.0,143.6,143.59,5.0]
["binance-futures","SOLUSDT",1742947205614,367.0,143.58,143.57,10.0]
["binance-futures","SOLUSDT",1742947205666,2111.0,143.58,143.57,115.0]
["binance-futures","SOLUSDT",1742947205718,1861.0,143.58,143.57,494.0]
["binance-futures","SOLUSDT",1742947205769,256.0,143.58,143.57,589.0]
["binance-futures","SOLUSDT",1742947205823,83.0,143.6,143.59,127.0]
["binance-futures","SOLUSDT",1742947205875,12.0,143.6,143.59,286.0]
["binance-futures","SOLUSDT",1742947205926,50.0,143.61,143.6,286.0]
["binance-futures","SOLUSDT",1742947205977,74.0,143.62,143.61,108.0]
["binance-futures","SOLUSDT",1742947206026,41.0,143.62,143.61,245.0]
["binance-futures","SOLUSDT",1742947206081,49.0,143.63,143.62,71.0]
["binance-futures","SOLUSDT",1742947206135,21.0,143.63,143.62,545.0]
["binance-futures","SOLUSDT",1742947206185,90.0,143.63,143.62,595.0]
["binance-futures","SOLUSDT",1742947206234,91.0,143.63,143.62,525.0]
["binance-futures","SOLUSDT",1742947206257,91.0,143.63,143.62,527.0]
["binance-futures","SOLUSDT",1742947206287,91.0,143.63,143.62,518.0]
["binance-futures","SOLUSDT",1742947206359,116.0,143.63,143.62,403.0]
["binance-futures","SOLUSDT",1742947206415,408.0,143.63,143.62,122.0]
["binance-futures","SOLUSDT",1742947206457,273.0,143.62,143.61,78.0]
["binance-futures","SOLUSDT",1742947206488,30.0,143.61,143.6,207.0]
["binance-futures","SOLUSDT",1742947206510,346.0,143.61,143.6,25.0]
["binance-futures","SOLUSDT",1742947206552,666.0,143.61,143.6,19.0]
["binance-futures","SOLUSDT",1742947206604,448.0,143.6,143.59,56.0]
["binance-futures","SOLUSDT",1742947206666,686.0,143.6,143.59,30.0]
["binance-futures","SOLUSDT",1742947206725,813.0,143.6,143.59,30.0]
["binance-futures","SOLUSDT",1742947206826,22.0,143.59,143.58,1.0]
["binance-futures","SOLUSDT",1742947206896,56.0,143.59,143.58,1.0]
["binance-futures","SOLUSDT",1742947207001,676.0,143.59,143.58,412.0]
["binance-futures","SOLUSDT",1742947207059,55.0,143.59,143.58,723.0]
["binance-futures","SOLUSDT",1742947207124,9.0,143.6,143.59,161.0]
["binance-futures","SOLUSDT",1742947207161,2.0,143.6,143.59,554.0]
["binance-futures","SOLUSDT",1742947207215,14.0,143.61,143.6,203.0]
["binance-futures","SOLUSDT",1742947207277,92.0,143.61,143.6,1775.0]
["binance-futures","SOLUSDT",1742947207338,24.0,143.62,143.6,651.0]
["binance-futures","SOLUSDT",1742947207399,71.0,143.62,143.61,1892.0]
["binance-futures","SOLUSDT",1742947207473,92.0,143.63,143.62,711.0]
["binance-futures","SOLUSDT",1742947207542,171.0,143.63,143.62,235.0]
["binance-futures","SOLUSDT",1742947207588,194.0,143.63,143.62,47.0]
["binance-futures","SOLUSDT",1742947207640,168.0,143.63,143.62,36.0]
["binance-futures","SOLUSDT",1742947207688,168.0,143.63,143.62,9.0]
["binance-futures","SOLUSDT",1742947207747,168.0,143.63,143.62,124.0]
["binance-futures","SOLUSDT",1742947207799,168.0,143.63,143.62,123.0]
["binance-futures","SOLUSDT",1742947207903,103.0,143.63,143.62,237.0]
["binance-futures","SOLUSDT",1742947207955,106.0,143.63,143.62,237.0]
["binance-futures","SOLUSDT",1742947208008,100.0,143.63,143.62,236.0]
["binance-futures","SOLUSDT",1742947208060,23.0,143.63,143.62,560.0]
["binance-futures","SOLUSDT",1742947208109,23.0,143.63,143.62,646.0]
["binance-futures","SOLUSDT",1742947208164,32.0,143.65,143.64,311.0]
["binance-futures","SOLUSDT",1742947208214,28.0,143.65,143.64,830.0]
["binance-futures","SOLUSDT",1742947208266,29.0,143.65,143.64,880.0]
["binance-futures","SOLUSDT",1742947208316,28.0,143.65,143.64,911.0]
["binance-futures","SOLUSDT",1742947208369,128.0,143.67,143.66,398.0]
["binance-futures","SOLUSDT",1742947208420,23.0,143.67,143.66,654.0]
["binance-futures","SOLUSDT",1742947208465,17.0,143.67,143.66,663.0]
["binance-futures","SOLUSDT",1742947208521,52.0,143.67,143.66,663.0]
["binance-futures","SOLUSDT",1742947208567,94.0,143.67,143.66,657.0]
["binance-futures","SOLUSDT",1742947208618,94.0,143.67,143.66,650.0]
["binance-futures","SOLUSDT",1742947208677,233.0,143.67,143.66,56.0]
["binance-futures","SOLUSDT",1742947208728,885.0,143.66,143.65,112.0]
["binance-futures","SOLUSDT",1742947208780,819.0,143.66,143.65,178.0]
["binance-futures","SOLUSDT",1742947208832,1080.0,143.65,143.64,48.0]
["binance-futures","SOLUSDT",1742947208878,689.0,143.65,143.64,48.0]
["binance-futures","SOLUSDT",1742947208936,580.0,143.65,143.64,144.0]
["binance-futures","SOLUSDT",1742947208986,508.0,143.65,143.64,144.0]
["binance-futures","SOLUSDT",1742947209082,507.0,143.65,143.64,150.0]
["binance-futures","SOLUSDT",1742947209141,128.0,143.65,143.64,204.0]
["binance-futures","SOLUSDT",1742947209197,128.0,143.65,143.64,199.0]
["binance-futures","SOLUSDT",1742947209248,128.0,143.65,143.64,225.0]
["binance-futures","SOLUSDT",1742947209305,88.0,143.67,143.66,758.0]
["binance-futures","SOLUSDT",1742947209354,88.0,143.67,143.66,671.0]
["binance-futures","SOLUSDT",1742947209406,87.0,143.67,143.66,702.0]
["binance-futures","SOLUSDT",1742947209462,22.0,143.67,143.66,798.0]
["binance-futures","SOLUSDT",1742947209513,87.0,143.67,143.66,748.0]
["binance-futures","SOLUSDT",1742947209559,87.0,143.67,143.66,689.0]
["binance-futures","SOLUSDT",1742947209617,2.0,143.68,143.67,912.0]
["binance-futures","SOLUSDT",1742947209662,166.0,143.69,143.68,370.0]
["binance-futures","SOLUSDT",1742947209713,155.0,143.69,143.68,287.0]
["binance-futures","SOLUSDT",1742947209767,170.0,143.69,143.68,231.0]
["binance-futures","SOLUSDT",1742947209825,137.0,143.69,143.68,193.0]
["binance-futures","SOLUSDT",1742947209877,151.0,143.69,143.68,196.0]
["binance-futures","SOLUSDT",1742947209928,151.0,143.69,143.68,191.0]
["binance-futures","SOLUSDT",1742947210038,150.0,143.69,143.68,191.0]
["binance-futures","SOLUSDT",1742947210142,66.0,143.69,143.68,515.0]
["binance-futures","SOLUSDT",1742947210193,24.0,143.69,143.68,521.0]
["binance-futures","SOLUSDT",1742947210244,25.0,143.69,143.68,557.0]
["binance-futures","SOLUSDT",1742947210296,129.0,143.7,143.69,756.0]
["binance-futures","SOLUSDT",1742947210347,58.0,143.7,143.69,756.0]
["binance-futures","SOLUSDT",1742947210397,94.0,143.7,143.69,757.0]
["binance-futures","SOLUSDT",1742947210450,283.0,143.7,143.69,451.0]
["binance-futures","SOLUSDT",1742947210501,298.0,143.7,143.69,59.0]
["binance-futures","SOLUSDT",1742947210553,1028.0,143.69,143.68,3.0]
["binance-futures","SOLUSDT",1742947210604,729.0,143.68,143.67,9.0]
["binance-futures","SOLUSDT",1742947210653,791.0,143.68,143.67,45.0]
["binance-futures","SOLUSDT",1742947210707,792.0,143.68,143.67,65.0]
["binance-futures","SOLUSDT",1742947210757,758.0,143.68,143.67,65.0]
["binance-futures","SOLUSDT",1742947210808,512.0,143.68,143.67,226.0]
["binance-futures","SOLUSDT",1742947210865,500.0,143.68,143.67,226.0]
["binance-futures","SOLUSDT",1742947210917,478.0,143.68,143.67,257.0]
["binance-futures","SOLUSDT",1742947210964,158.0,143.68,143.67,266.0]
["binance-futures","SOLUSDT",1742947211020,99.0,143.68,143.67,560.0]
["binance-futures","SOLUSDT",1742947211073,112.0,143.68,143.67,560.0]
["binance-futures","SOLUSDT",1742947211127,87.0,143.68,143.67,285.0]
["binance-futures","SOLUSDT",1742947211178,85.0,143.68,143.67,643.0]
["binance-futures","SOLUSDT",1742947211228,32.0,143.68,143.67,656.0]
["binance-futures","SOLUSDT",1742947211339,162.0,143.7,143.69,523.0]
["binance-futures","SOLUSDT",1742947211390,197.0,143.7,143.69,514.0]
["binance-futures","SOLUSDT",1742947211438,143.0,143.7,143.69,747.0]
["binance-futures","SOLUSDT",1742947211493,146.0,143.7,143.69,747.0]
["binance-futures","SOLUSDT",1742947211541,205.0,143.7,143.69,250.0]
["binance-futures","SOLUSDT",1742947211643,227.0,143.7,143.69,246.0]
["binance-futures","SOLUSDT",1742947211804,230.0,143.7,143.69,246.0]
["binance-futures","SOLUSDT",1742947211839,208.0,143.7,143.69,252.0]
["binance-futures","SOLUSDT",1742947211930,205.0,143.7,143.69,287.0]
["binance-futures","SOLUSDT",1742947211979,193.0,143.7,143.69,287.0]
["binance-futures","SOLUSDT",1742947212100,218.0,143.7,143.69,249.0]
["binance-futures","SOLUSDT",1742947212127,221.0,143.7,143.69,246.0]
["binance-futures","SOLUSDT",1742947212264,222.0,143.7,143.69,246.0]
["binance-futures","SOLUSDT",1742947212334,222.0,143.7,143.69,254.0]
["binance-futures","SOLUSDT",1742947212368,222.0,143.7,143.69,282.0]
["binance-futures","SOLUSDT",1742947212437,230.0,143.7,143.69,312.0]
["binance-futures","SOLUSDT",1742947212480,276.0,143.7,143.69,315.0]
["binance-futures","SOLUSDT",1742947212596,263.0,143.7,143.69,318.0]
["binance-futures","SOLUSDT",1742947212703,263.0,143.7,143.69,387.0]
["binance-futures","SOLUSDT",1742947212756,263.0,143.7,143.69,384.0]
["binance-futures","SOLUSDT",1742947212804,266.0,143.7,143.69,387.0]
["binance-futures","SOLUSDT",1742947212862,263.0,143.7,143.69,390.0]
["binance-futures","SOLUSDT",1742947212937,263.0,143.7,143.69,383.0]
["binance-futures","SOLUSDT",1742947213047,263.0,143.7,143.69,418.0]
["binance-futures","SOLUSDT",1742947213146,152.0,143.7,143.69,754.0]
["binance-futures","SOLUSDT",1742947213204,77.0,143.7,143.69,754.0]
["binance-futures","SOLUSDT",1742947213257,77.0,143.7,143.69,772.0]
["binance-futures","SOLUSDT",1742947213367,77.0,143.7,143.69,773.0]
["binance-futures","SOLUSDT",1742947213420,77.0,143.7,143.69,776.0]
["binance-futures","SOLUSDT",1742947213526,82.0,143.7,143.69,776.0]
["binance-futures","SOLUSDT",1742947213602,56.0,143.7,143.69,776.0]
["binance-futures","SOLUSDT",1742947213649,182.0,143.7,143.69,487.0]
["binance-futures","SOLUSDT",1742947213704,193.0,143.7,143.69,484.0]
["binance-futures","SOLUSDT",1742947213751,193.0,143.7,143.69,475.0]
["binance-futures","SOLUSDT",1742947213808,104.0,143.7,143.69,478.0]
["binance-futures","SOLUSDT",1742947213859,67.0,143.7,143.69,738.0]
["binance-futures","SOLUSDT",1742947213921,68.0,143.7,143.69,738.0]
["binance-futures","SOLUSDT",1742947213974,212.0,143.7,143.69,483.0]
["binance-futures","SOLUSDT",1742947214027,244.0,143.7,143.69,403.0]
["binance-futures","SOLUSDT",1742947214078,235.0,143.7,143.69,395.0]
["binance-futures","SOLUSDT",1742947214111,255.0,143.7,143.69,268.0]
["binance-futures","SOLUSDT",1742947214182,1017.0,143.69,143.68,99.0]
["binance-futures","SOLUSDT",1742947214232,806.0,143.69,143.68,33.0]
["binance-futures","SOLUSDT",1742947214285,722.0,143.69,143.68,125.0]
["binance-futures","SOLUSDT",1742947214336,765.0,143.69,143.68,125.0]
["binance-futures","SOLUSDT",1742947214381,774.0,143.69,143.68,104.0]
["binance-futures","SOLUSDT",1742947214442,938.0,143.69,143.68,101.0]
["binance-futures","SOLUSDT",1742947214543,776.0,143.69,143.68,101.0]
["binance-futures","SOLUSDT",1742947214596,770.0,143.69,143.68,101.0]
["binance-futures","SOLUSDT",1742947214718,765.0,143.69,143.68,101.0]
["binance-futures","SOLUSDT",1742947214822,787.0,143.69,143.68,101.0]
["binance-futures","SOLUSDT",1742947214877,822.0,143.69,143.68,101.0]
["binance-futures","SOLUSDT",1742947214983,824.0,143.69,143.68,101.0]
["binance-futures","SOLUSDT",1742947215041,994.0,143.69,143.68,99.0]
["binance-futures","SOLUSDT",1742947215146,1040.0,143.68,143.67,67.0]
["binance-futures","SOLUSDT",1742947215196,1051.0,143.68,143.67,67.0]
["binance-futures","SOLUSDT",1742947215244,1052.0,143.68,143.67,67.0]
["binance-futures","SOLUSDT",1742947215302,1052.0,143.68,143.67,76.0]
["binance-futures","SOLUSDT",1742947215348,1042.0,143.68,143.67,76.0]
["binance-futures","SOLUSDT",1742947215404,1041.0,143.68,143.67,76.0]
["binance-futures","SOLUSDT",1742947215460,929.0,143.68,143.67,76.0]
["binance-futures","SOLUSDT",1742947215509,887.0,143.68,143.67,98.0]
["binance-futures","SOLUSDT",1742947215562,882.0,143.68,143.67,99.0]
["binance-futures","SOLUSDT",1742947215604,711.0,143.68,143.67,68.0]
["binance-futures","SOLUSDT",1742947215664,718.0,143.68,143.67,64.0]
["binance-futures","SOLUSDT",1742947215827,1296.0,143.67,143.66,34.0]
["binance-futures","SOLUSDT",1742947215880,1305.0,143.67,143.66,35.0]
["binance-futures","SOLUSDT",1742947215931,1011.0,143.67,143.66,69.0]
["binance-futures","SOLUSDT",1742947215977,1054.0,143.67,143.66,35.0]
["binance-futures","SOLUSDT",1742947216088,799.0,143.67,143.66,91.0]
["binance-futures","SOLUSDT",1742947216133,792.0,143.67,143.66,92.0]
["binance-futures","SOLUSDT",1742947216238,956.0,143.67,143.66,90.0]
["binance-futures","SOLUSDT",1742947216298,792.0,143.67,143.66,55.0]
["binance-futures","SOLUSDT",1742947216352,836.0,143.67,143.66,33.0]
["binance-futures","SOLUSDT",1742947216455,822.0,143.67,143.66,33.0]
["binance-futures","SOLUSDT",1742947216508,825.0,143.67,143.66,90.0]
["binance-futures","SOLUSDT",1742947216550,822.0,143.67,143.66,55.0]
["binance-futures","SOLUSDT",1742947216616,824.0,143.67,143.66,32.0]
["binance-futures","SOLUSDT",1742947216629,824.0,143.67,143.66,33.0]
["binance-futures","SOLUSDT",1742947216714,797.0,143.67,143.66,55.0]
["binance-futures","SOLUSDT",1742947216826,106.0,143.67,143.66,334.0]
["binance-futures","SOLUSDT",1742947216877,25.0,143.67,143.66,641.0]
["binance-futures","SOLUSDT",1742947216927,285.0,143.67,143.66,135.0]
["binance-futures","SOLUSDT",1742947216983,350.0,143.67,143.66,112.0]
["binance-futures","SOLUSDT",1742947217082,297.0,143.67,143.66,894.0]
["binance-futures","SOLUSDT",1742947217138,244.0,143.67,143.66,894.0]
["binance-futures","SOLUSDT",1742947217194,21.0,143.67,143.66,973.0]
["binance-futures","SOLUSDT",1742947217284,22.0,143.67,143.66,991.0]
["binance-futures","SOLUSDT",1742947217357,26.0,143.67,143.66,995.0]
["binance-futures","SOLUSDT",1742947217408,22.0,143.67,143.66,1216.0]
["binance-futures","SOLUSDT",1742947217484,9.0,143.68,143.67,688.0]
["binance-futures","SOLUSDT",1742947217533,146.0,143.68,143.67,864.0]
["binance-futures","SOLUSDT",1742947217582,195.0,143.68,143.67,411.0]
["binance-futures","SOLUSDT",1742947217637,195.0,143.68,143.67,404.0]
["binance-futures","SOLUSDT",1742947217792,197.0,143.68,143.67,403.0]
["binance-futures","SOLUSDT",1742947217845,391.0,143.68,143.67,23.0]
["binance-futures","SOLUSDT",1742947217901,396.0,143.68,143.67,23.0]
["binance-futures","SOLUSDT",1742947217950,398.0,143.68,143.67,23.0]
["binance-futures","SOLUSDT",1742947218058,878.0,143.67,143.66,823.0]
["binance-futures","SOLUSDT",1742947218106,809.0,143.67,143.66,823.0]
["binance-futures","SOLUSDT",1742947218162,362.0,143.67,143.66,850.0]
["binance-futures","SOLUSDT",1742947218213,270.0,143.67,143.66,850.0]
["binance-futures","SOLUSDT",1742947218262,270.0,143.67,143.66,1107.0]
["binance-futures","SOLUSDT",1742947218311,270.0,143.67,143.66,852.0]
["binance-futures","SOLUSDT",1742947218421,108.0,143.68,143.67,571.0]
["binance-futures","SOLUSDT",1742947218472,173.0,143.68,143.67,233.0]
["binance-futures","SOLUSDT",1742947218525,242.0,143.68,143.67,162.0]
["binance-futures","SOLUSDT",1742947218573,234.0,143.68,143.67,131.0]
["binance-futures","SOLUSDT",1742947218630,190.0,143.68,143.67,140.0]
["binance-futures","SOLUSDT",1742947218737,354.0,143.68,143.67,141.0]
["binance-futures","SOLUSDT",1742947218789,356.0,143.68,143.67,110.0]
["binance-futures","SOLUSDT",1742947218838,192.0,143.68,143.67,110.0]
["binance-futures","SOLUSDT",1742947218884,192.0,143.68,143.67,132.0]
["binance-futures","SOLUSDT",1742947218942,243.0,143.68,143.67,75.0]
["binance-futures","SOLUSDT",1742947219214,243.0,143.68,143.67,76.0]
["binance-futures","SOLUSDT",1742947219410,196.0,143.68,143.67,111.0]
["binance-futures","SOLUSDT",1742947219514,201.0,143.68,143.67,111.0]
["binance-futures","SOLUSDT",1742947219713,199.0,143.68,143.67,111.0]
["binance-futures","SOLUSDT",1742947219781,230.0,143.68,143.67,111.0]
["binance-futures","SOLUSDT",1742947219836,264.0,143.68,143.67,41.0]
["binance-futures","SOLUSDT",1742947219891,442.0,143.68,143.67,27.0]
["binance-futures","SOLUSDT",1742947219936,444.0,143.68,143.67,27.0]
["binance-futures","SOLUSDT",1742947219997,447.0,143.68,143.67,27.0]
["binance-futures","SOLUSDT",1742947220118,283.0,143.68,143.67,27.0]
["binance-futures","SOLUSDT",1742947220185,287.0,143.68,143.67,79.0]
["binance-futures","SOLUSDT",1742947220330,285.0,143.68,143.67,114.0]
["binance-futures","SOLUSDT",1742947220366,285.0,143.68,143.67,155.0]
["binance-futures","SOLUSDT",1742947220441,282.0,143.68,143.67,155.0]
["binance-futures","SOLUSDT",1742947220491,282.0,143.68,143.67,177.0]
["binance-futures","SOLUSDT",1742947220507,282.0,143.68,143.67,181.0]
["binance-futures","SOLUSDT",1742947220652,440.0,143.68,143.67,131.0]
["binance-futures","SOLUSDT",1742947220700,440.0,143.68,143.67,132.0]
["binance-futures","SOLUSDT",1742947220859,251.0,143.68,143.67,154.0]
["binance-futures","SOLUSDT",1742947220948,415.0,143.68,143.67,62.0]
["binance-futures","SOLUSDT",1742947221013,253.0,143.68,143.67,62.0]
["binance-futures","SOLUSDT",1742947221225,253.0,143.68,143.67,104.0]
["binance-futures","SOLUSDT",1742947221328,253.0,143.68,143.67,139.0]
["binance-futures","SOLUSDT",1742947221379,90.0,143.69,143.68,55.0]
["binance-futures","SOLUSDT",1742947221432,42.0,143.69,143.68,990.0]
["binance-futures","SOLUSDT",1742947221481,42.0,143.69,143.68,987.0]
["binance-futures","SOLUSDT",1742947221533,103.0,143.7,143.69,1499.0]
["binance-futures","SOLUSDT",1742947221581,126.0,143.7,143.69,707.0]
["binance-futures","SOLUSDT",1742947221639,57.0,143.7,143.69,677.0]
["binance-futures","SOLUSDT",1742947221688,57.0,143.7,143.69,691.0]
["binance-futures","SOLUSDT",1742947221741,17.0,143.71,143.7,919.0]
["binance-futures","SOLUSDT",1742947221792,19.0,143.71,143.7,965.0]
["binance-futures","SOLUSDT",1742947221839,90.0,143.71,143.7,914.0]
["binance-futures","SOLUSDT",1742947221894,103.0,143.71,143.7,880.0]
["binance-futures","SOLUSDT",1742947221942,162.0,143.71,143.7,625.0]
["binance-futures","SOLUSDT",1742947222048,156.0,143.71,143.7,622.0]
["binance-futures","SOLUSDT",1742947222100,21.0,143.71,143.7,879.0]
["binance-futures","SOLUSDT",1742947222148,21.0,143.71,143.7,952.0]
["binance-futures","SOLUSDT",1742947222204,21.0,143.71,143.7,967.0]
["binance-futures","SOLUSDT",1742947222306,21.0,143.71,143.7,1723.0]
["binance-futures","SOLUSDT",1742947222367,21.0,143.71,143.7,1724.0]
["binance-futures","SOLUSDT",1742947222427,21.0,143.71,143.7,1717.0]
["binance-futures","SOLUSDT",1742947222527,98.0,143.71,143.7,1711.0]
["binance-futures","SOLUSDT",1742947222578,38.0,143.71,143.7,1712.0]
["binance-futures","SOLUSDT",1742947222839,38.0,143.71,143.7,1714.0]
["binance-futures","SOLUSDT",1742947222882,38.0,143.71,143.7,1765.0]
["binance-futures","SOLUSDT",1742947222944,26.0,143.71,143.7,1765.0]
["binance-futures","SOLUSDT",1742947223201,26.0,143.71,143.7,1766.0]
["binance-futures","SOLUSDT",1742947223277,96.0,143.71,143.7,1766.0]
["binance-futures","SOLUSDT",1742947223324,114.0,143.71,143.7,1762.0]
["binance-futures","SOLUSDT",1742947223370,160.0,143.71,143.7,1507.0]
["binance-futures","SOLUSDT",1742947223431,161.0,143.71,143.7,1507.0]
["binance-futures","SOLUSDT",1742947223535,286.0,143.71,143.7,1297.0]
["binance-futures","SOLUSDT",1742947223591,286.0,143.71,143.7,1239.0]
["binance-futures","SOLUSDT",1742947223685,266.0,143.71,143.7,1239.0]
["binance-futures","SOLUSDT",1742947223938,266.0,143.71,143.7,1242.0]
["binance-futures","SOLUSDT",1742947224040,80.0,143.71,143.7,1498.0]
["binance-futures","SOLUSDT",1742947224100,39.0,143.71,143.7,1498.0]
["binance-futures","SOLUSDT",1742947224212,39.0,143.71,143.7,1505.0]
["binance-futures","SOLUSDT",1742947224315,115.0,143.71,143.7,1498.0]
["binance-futures","SOLUSDT",1742947224476,115.0,143.71,143.7,1243.0]
["binance-futures","SOLUSDT",1742947224526,112.0,143.71,143.7,1243.0]
["binance-futures","SOLUSDT",1742947224605,109.0,143.71,143.7,1244.0]
["binance-futures","SOLUSDT",1742947224639,109.0,143.71,143.7,1499.0]
["binance-futures","SOLUSDT",1742947224929,125.0,143.71,143.7,1499.0]
["binance-futures","SOLUSDT",1742947225021,55.0,143.71,143.7,1569.0]
["binance-futures","SOLUSDT",1742947225058,55.0,143.71,143.7,1576.0]
["binance-futures","SOLUSDT",1742947225141,55.0,143.71,143.7,1584.0]
["binance-futures","SOLUSDT",1742947225248,91.0,143.71,143.7,1567.0]
["binance-futures","SOLUSDT",1742947225300,129.0,143.71,143.7,1508.0]
["binance-futures","SOLUSDT",1742947225343,129.0,143.71,143.7,1253.0]
["binance-futures","SOLUSDT",1742947225400,129.0,143.71,143.7,1250.0]
["binance-futures","SOLUSDT",1742947225511,134.0,143.71,143.7,1250.0]
["binance-futures","SOLUSDT",1742947225677,141.0,143.71,143.7,1250.0]
["binance-futures","SOLUSDT",1742947225737,133.0,143.71,143.7,1505.0]
["binance-futures","SOLUSDT",1742947225854,246.0,143.71,143.7,1118.0]
["binance-futures","SOLUSDT",1742947225914,305.0,143.71,143.7,1300.0]
["binance-futures","SOLUSDT",1742947225966,333.0,143.71,143.7,907.0]
["binance-futures","SOLUSDT",1742947226016,334.0,143.71,143.7,908.0]
["binance-futures","SOLUSDT",1742947226066,307.0,143.71,143.7,908.0]
["binance-futures","SOLUSDT",1742947226117,238.0,143.71,143.7,1166.0]
["binance-futures","SOLUSDT",1742947226168,129.0,143.71,143.7,1168.0]
["binance-futures","SOLUSDT",1742947226216,293.0,143.71,143.7,1167.0]
["binance-futures","SOLUSDT",1742947226268,244.0,143.71,143.7,1167.0]
["binance-futures","SOLUSDT",1742947226325,244.0,143.71,143.7,1166.0]
["binance-futures","SOLUSDT",1742947226448,187.0,143.71,143.7,1166.0]
["binance-futures","SOLUSDT",1742947226524,126.0,143.71,143.7,1166.0]
["binance-futures","SOLUSDT",1742947226635,112.0,143.71,143.7,1176.0]
["binance-futures","SOLUSDT",1742947226685,113.0,143.71,143.7,1181.0]
["binance-futures","SOLUSDT",1742947226790,113.0,143.71,143.7,1183.0]
["binance-futures","SOLUSDT",1742947227049,111.0,143.71,143.7,1183.0]
["binance-futures","SOLUSDT",1742947227106,114.0,143.71,143.7,1183.0]
["binance-futures","SOLUSDT",1742947227590,114.0,143.71,143.7,1186.0]
["binance-futures","SOLUSDT",1742947228063,179.0,143.72,143.71,536.0]
["binance-futures","SOLUSDT",1742947228114,219.0,143.72,143.71,443.0]
["binance-futures","SOLUSDT",1742947228162,226.0,143.72,143.71,237.0]
["binance-futures","SOLUSDT",1742947228218,217.0,143.72,143.71,141.0]
["binance-futures","SOLUSDT",1742947228272,246.0,143.72,143.71,141.0]
["binance-futures","SOLUSDT",1742947228314,253.0,143.72,143.71,169.0]
["binance-futures","SOLUSDT",1742947228377,253.0,143.72,143.71,174.0]
["binance-futures","SOLUSDT",1742947228424,246.0,143.72,143.71,174.0]
["binance-futures","SOLUSDT",1742947228537,250.0,143.72,143.71,174.0]
["binance-futures","SOLUSDT",1742947228591,250.0,143.72,143.71,176.0]
["binance-futures","SOLUSDT",1742947228642,259.0,143.72,143.71,176.0]
["binance-futures","SOLUSDT",1742947228737,260.0,143.72,143.71,176.0]
["binance-futures","SOLUSDT",1742947228977,260.0,143.72,143.71,175.0]
["binance-futures","SOLUSDT",1742947229018,261.0,143.72,143.71,175.0]
["binance-futures","SOLUSDT",1742947229093,261.0,143.72,143.71,174.0]
["binance-futures","SOLUSDT",1742947229148,424.0,143.72,143.71,95.0]
["binance-futures","SOLUSDT",1742947229234,263.0,143.72,143.71,95.0]
["binance-futures","SOLUSDT",1742947229316,427.0,143.72,143.71,107.0]
["binance-futures","SOLUSDT",1742947229388,263.0,143.72,143.71,107.0]
["binance-futures","SOLUSDT",1742947229466,265.0,143.72,143.71,107.0]
["binance-futures","SOLUSDT",1742947229750,266.0,143.72,143.71,108.0]
["binance-futures","SOLUSDT",1742947229968,273.0,143.72,143.71,108.0]
["binance-futures","SOLUSDT",1742947230125,273.0,143.72,143.71,143.0]
["binance-futures","SOLUSDT",1742947230179,273.0,143.72,143.71,149.0]
["binance-futures","SOLUSDT",1742947230275,275.0,143.72,143.71,149.0]
["binance-futures","SOLUSDT",1742947230396,272.0,143.72,143.71,149.0]
["binance-futures","SOLUSDT",1742947230501,436.0,143.72,143.71,148.0]
["binance-futures","SOLUSDT",1742947230548,436.0,143.72,143.71,113.0]
["binance-futures","SOLUSDT",1742947230730,271.0,143.72,143.71,113.0]
["binance-futures","SOLUSDT",1742947230888,273.0,143.72,143.71,113.0]
["binance-futures","SOLUSDT",1742947231002,274.0,143.72,143.71,113.0]
["binance-futures","SOLUSDT",1742947231058,274.0,143.72,143.71,114.0]
["binance-futures","SOLUSDT",1742947231112,274.0,143.72,143.71,137.0]
["binance-futures","SOLUSDT",1742947231257,273.0,143.72,143.71,137.0]
["binance-futures","SOLUSDT",1742947231433,435.0,143.72,143.71,130.0]
["binance-futures","SOLUSDT",1742947231528,449.0,143.72,143.71,130.0]
["binance-futures","SOLUSDT",1742947231596,476.0,143.72,143.71,130.0]
["binance-futures","SOLUSDT",1742947231645,476.0,143.72,143.71,135.0]
["binance-futures","SOLUSDT",1742947231699,483.0,143.72,143.71,144.0]
["binance-futures","SOLUSDT",1742947231743,511.0,143.72,143.71,144.0]
["binance-futures","SOLUSDT",1742947231813,515.0,143.72,143.71,144.0]
["binance-futures","SOLUSDT",1742947232011,516.0,143.72,143.71,144.0]
["binance-futures","SOLUSDT",1742947232065,518.0,143.72,143.71,144.0]
["binance-futures","SOLUSDT",1742947232107,482.0,143.72,143.71,143.0]
["binance-futures","SOLUSDT",1742947232166,482.0,143.72,143.71,152.0]
["binance-futures","SOLUSDT",1742947232220,1339.0,143.71,143.7,756.0]
["binance-futures","SOLUSDT",1742947232272,599.0,143.7,143.69,84.0]
["binance-futures","SOLUSDT",1742947232323,853.0,143.68,143.67,37.0]
["binance-futures","SOLUSDT",1742947232374,238.0,143.67,143.66,30.0]
["binance-futures","SOLUSDT",1742947232423,764.0,143.67,143.66,156.0]
["binance-futures","SOLUSDT",1742947232472,147.0,143.67,143.66,108.0]
["binance-futures","SOLUSDT",1742947232527,145.0,143.67,143.66,109.0]
["binance-futures","SOLUSDT",1742947232577,192.0,143.67,143.66,109.0]
["binance-futures","SOLUSDT",1742947232736,205.0,143.67,143.66,105.0]
["binance-futures","SOLUSDT",1742947232787,192.0,143.67,143.66,112.0]
["binance-futures","SOLUSDT",1742947232838,192.0,143.67,143.66,17.0]
["binance-futures","SOLUSDT",1742947232893,194.0,143.67,143.66,90.0]
["binance-futures","SOLUSDT",1742947233005,200.0,143.67,143.66,87.0]
["binance-futures","SOLUSDT",1742947233047,202.0,143.67,143.66,87.0]
["binance-futures","SOLUSDT",1742947233104,203.0,143.67,143.66,44.0]
["binance-futures","SOLUSDT",1742947233173,203.0,143.67,143.66,9.0]
["binance-futures","SOLUSDT",1742947233228,205.0,143.67,143.66,9.0]
["binance-futures","SOLUSDT",1742947233281,337.0,143.67,143.66,383.0]
["binance-futures","SOLUSDT",1742947233327,337.0,143.67,143.66,173.0]
["binance-futures","SOLUSDT",1742947233378,174.0,143.67,143.66,174.0]
["binance-futures","SOLUSDT",1742947233439,180.0,143.67,143.66,174.0]
["binance-futures","SOLUSDT",1742947233650,300.0,143.67,143.66,22.0]
["binance-futures","SOLUSDT",1742947233701,317.0,143.67,143.66,22.0]
["binance-futures","SOLUSDT",1742947233752,449.0,143.67,143.66,22.0]
["binance-futures","SOLUSDT",1742947233805,522.0,143.67,143.66,22.0]
["binance-futures","SOLUSDT",1742947234077,509.0,143.67,143.66,22.0]
["binance-futures","SOLUSDT",1742947234128,510.0,143.67,143.66,5.0]
["binance-futures","SOLUSDT",1742947234182,523.0,143.66,143.65,84.0]
["binance-futures","SOLUSDT",1742947234231,426.0,143.66,143.65,124.0]
["binance-futures","SOLUSDT",1742947234284,571.0,143.66,143.65,123.0]
["binance-futures","SOLUSDT",1742947234338,410.0,143.66,143.65,45.0]
["binance-futures","SOLUSDT",1742947234389,411.0,143.66,143.65,115.0]
["binance-futures","SOLUSDT",1742947234439,326.0,143.66,143.65,115.0]
["binance-futures","SOLUSDT",1742947234533,323.0,143.66,143.65,115.0]
["binance-futures","SOLUSDT",1742947234617,366.0,143.66,143.65,115.0]
["binance-futures","SOLUSDT",1742947234667,371.0,143.66,143.65,45.0]
["binance-futures","SOLUSDT",1742947234748,371.0,143.66,143.65,34.0]
["binance-futures","SOLUSDT",1742947234788,535.0,143.66,143.65,34.0]
["binance-futures","SOLUSDT",1742947234839,538.0,143.66,143.65,34.0]
["binance-futures","SOLUSDT",1742947234916,539.0,143.66,143.65,31.0]
["binance-futures","SOLUSDT",1742947234972,539.0,143.66,143.65,25.0]
["binance-futures","SOLUSDT",1742947235020,561.0,143.66,143.65,25.0]
["binance-futures","SOLUSDT",1742947235074,620.0,143.66,143.65,25.0]
["binance-futures","SOLUSDT",1742947235118,620.0,143.66,143.65,26.0]
["binance-futures","SOLUSDT",1742947235174,620.0,143.66,143.65,27.0]
["binance-futures","SOLUSDT",1742947235328,620.0,143.66,143.65,31.0]
["binance-futures","SOLUSDT",1742947235455,447.0,143.66,143.65,31.0]
["binance-futures","SOLUSDT",1742947235533,447.0,143.66,143.65,32.0]
["binance-futures","SOLUSDT",1742947235588,611.0,143.66,143.65,31.0]
["binance-futures","SOLUSDT",1742947235608,664.0,143.66,143.65,31.0]
["binance-futures","SOLUSDT",1742947235704,639.0,143.66,143.65,32.0]
["binance-futures","SOLUSDT",1742947235757,1224.0,143.65,143.64,1294.0]
["binance-futures","SOLUSDT",1742947235807,934.0,143.63,143.62,167.0]
["binance-futures","SOLUSDT",1742947235859,933.0,143.63,143.62,10.0]
["binance-futures","SOLUSDT",1742947235910,949.0,143.63,143.62,11.0]
["binance-futures","SOLUSDT",1742947236013,950.0,143.63,143.62,11.0]
["binance-futures","SOLUSDT",1742947236117,697.0,143.63,143.62,11.0]
["binance-futures","SOLUSDT",1742947236170,919.0,143.62,143.61,28.0]
["binance-futures","SOLUSDT",1742947236222,873.0,143.62,143.61,26.0]
["binance-futures","SOLUSDT",1742947236274,733.0,143.62,143.61,66.0]
["binance-futures","SOLUSDT",1742947236315,733.0,143.62,143.61,67.0]
["binance-futures","SOLUSDT",1742947236377,733.0,143.62,143.61,102.0]
["binance-futures","SOLUSDT",1742947236427,733.0,143.62,143.61,66.0]
["binance-futures","SOLUSDT",1742947236479,737.0,143.62,143.61,72.0]
["binance-futures","SOLUSDT",1742947236510,739.0,143.62,143.61,73.0]
["binance-futures","SOLUSDT",1742947236577,739.0,143.62,143.61,108.0]
["binance-futures","SOLUSDT",1742947236636,563.0,143.62,143.61,178.0]
["binance-futures","SOLUSDT",1742947236691,490.0,143.62,143.61,184.0]
["binance-futures","SOLUSDT",1742947236738,25.0,143.62,143.61,473.0]
["binance-futures","SOLUSDT",1742947236794,75.0,143.62,143.61,473.0]
["binance-futures","SOLUSDT",1742947236840,76.0,143.62,143.61,479.0]
["binance-futures","SOLUSDT",1742947236948,76.0,143.62,143.61,475.0]
["binance-futures","SOLUSDT",1742947237047,74.0,143.62,143.61,475.0]
["binance-futures","SOLUSDT",1742947237219,76.0,143.62,143.61,475.0]
["binance-futures","SOLUSDT",1742947237274,25.0,143.62,143.61,477.0]
["binance-futures","SOLUSDT",1742947237328,25.0,143.62,143.61,482.0]
["binance-futures","SOLUSDT",1742947237380,25.0,143.62,143.61,486.0]
["binance-futures","SOLUSDT",1742947237407,25.0,143.62,143.61,488.0]
["binance-futures","SOLUSDT",1742947237486,25.0,143.62,143.61,504.0]
["binance-futures","SOLUSDT",1742947237527,15.0,143.62,143.61,504.0]
["binance-futures","SOLUSDT",1742947237842,15.0,143.62,143.61,435.0]
["binance-futures","SOLUSDT",1742947237906,15.0,143.62,143.61,432.0]
["binance-futures","SOLUSDT",1742947238137,13.0,143.62,143.61,437.0]
["binance-futures","SOLUSDT",1742947238177,10.0,143.62,143.61,437.0]
["binance-futures","SOLUSDT",1742947238277,11.0,143.62,143.61,437.0]
["binance-futures","SOLUSDT",1742947238405,12.0,143.62,143.61,437.0]
["binance-futures","SOLUSDT",1742947238512,8.0,143.62,143.61,437.0]
["binance-futures","SOLUSDT",1742947238565,117.0,143.63,143.62,398.0]
["binance-futures","SOLUSDT",1742947238616,115.0,143.63,143.62,692.0]
["binance-futures","SOLUSDT",1742947238667,80.0,143.63,143.62,913.0]
["binance-futures","SOLUSDT",1742947238723,154.0,143.63,143.62,596.0]
["binance-futures","SOLUSDT",1742947238769,182.0,143.63,143.62,593.0]
["binance-futures","SOLUSDT",1742947238804,183.0,143.63,143.62,589.0]
["binance-futures","SOLUSDT",1742947239097,195.0,143.63,143.62,597.0]
["binance-futures","SOLUSDT",1742947239147,196.0,143.63,143.62,597.0]
["binance-futures","SOLUSDT",1742947239203,167.0,143.63,143.62,597.0]
["binance-futures","SOLUSDT",1742947239250,170.0,143.63,143.62,597.0]
["binance-futures","SOLUSDT",1742947239317,97.0,143.63,143.62,886.0]
["binance-futures","SOLUSDT",1742947239365,100.0,143.63,143.62,835.0]
["binance-futures","SOLUSDT",1742947239435,170.0,143.63,143.62,580.0]
["binance-futures","SOLUSDT",1742947239520,161.0,143.63,143.62,580.0]
["binance-futures","SOLUSDT",1742947239586,185.0,143.63,143.62,581.0]
["binance-futures","SOLUSDT",1742947239906,215.0,143.63,143.62,534.0]
["binance-futures","SOLUSDT",1742947239948,228.0,143.63,143.62,534.0]
["binance-futures","SOLUSDT",1742947240009,406.0,143.63,143.62,426.0]
["binance-futures","SOLUSDT",1742947240112,242.0,143.63,143.62,424.0]
["binance-futures","SOLUSDT",1742947240168,228.0,143.63,143.62,424.0]
["binance-futures","SOLUSDT",1742947240435,235.0,143.63,143.62,128.0]
["binance-futures","SOLUSDT",1742947240484,233.0,143.63,143.62,129.0]
["binance-futures","SOLUSDT",1742947240558,228.0,143.63,143.62,199.0]
["binance-futures","SOLUSDT",1742947240641,198.0,143.63,143.62,199.0]
["binance-futures","SOLUSDT",1742947241160,252.0,143.63,143.62,128.0]
["binance-futures","SOLUSDT",1742947241220,286.0,143.63,143.62,19.0]
["binance-futures","SOLUSDT",1742947241381,286.0,143.63,143.62,22.0]
["binance-futures","SOLUSDT",1742947241447,288.0,143.63,143.62,22.0]
["binance-futures","SOLUSDT",1742947241499,290.0,143.63,143.62,22.0]
["binance-futures","SOLUSDT",1742947241610,327.0,143.63,143.62,22.0]
["binance-futures","SOLUSDT",1742947241661,1095.0,143.6,143.59,80.0]
["binance-futures","SOLUSDT",1742947241712,1054.0,143.6,143.59,4.0]
["binance-futures","SOLUSDT",1742947241763,757.0,143.59,143.58,78.0]
["binance-futures","SOLUSDT",1742947241813,789.0,143.59,143.58,32.0]
["binance-futures","SOLUSDT",1742947241867,790.0,143.59,143.58,31.0]
["binance-futures","SOLUSDT",1742947241918,797.0,143.59,143.58,64.0]
["binance-futures","SOLUSDT",1742947241967,599.0,143.59,143.58,70.0]
["binance-futures","SOLUSDT",1742947242014,467.0,143.59,143.58,189.0]
["binance-futures","SOLUSDT",1742947242070,379.0,143.59,143.58,189.0]
["binance-futures","SOLUSDT",1742947242124,436.0,143.59,143.58,240.0]
["binance-futures","SOLUSDT",1742947242173,416.0,143.59,143.58,240.0]
["binance-futures","SOLUSDT",1742947242229,359.0,143.59,143.58,240.0]
["binance-futures","SOLUSDT",1742947242278,359.0,143.59,143.58,242.0]
["binance-futures","SOLUSDT",1742947242329,361.0,143.59,143.58,242.0]
["binance-futures","SOLUSDT",1742947242631,361.0,143.59,143.58,204.0]
["binance-futures","SOLUSDT",1742947242677,361.0,143.59,143.58,156.0]
["binance-futures","SOLUSDT",1742947242797,361.0,143.59,143.58,71.0]
["binance-futures","SOLUSDT",1742947242837,361.0,143.59,143.58,30.0]
["binance-futures","SOLUSDT",1742947242901,401.0,143.59,143.58,30.0]
["binance-futures","SOLUSDT",1742947242949,402.0,143.59,143.58,29.0]
["binance-futures","SOLUSDT",1742947243007,488.0,143.59,143.58,29.0]
["binance-futures","SOLUSDT",1742947243043,490.0,143.59,143.58,29.0]
["binance-futures","SOLUSDT",1742947243106,497.0,143.59,143.58,29.0]
["binance-futures","SOLUSDT",1742947243164,497.0,143.59,143.58,32.0]
["binance-futures","SOLUSDT",1742947243212,481.0,143.59,143.58,32.0]
["binance-futures","SOLUSDT",1742947243305,539.0,143.59,143.58,32.0]
["binance-futures","SOLUSDT",1742947243372,544.0,143.59,143.58,32.0]
["binance-futures","SOLUSDT",1742947243428,540.0,143.59,143.58,32.0]
["binance-futures","SOLUSDT",1742947243479,502.0,143.59,143.58,159.0]
["binance-futures","SOLUSDT",1742947243531,436.0,143.59,143.58,193.0]
["binance-futures","SOLUSDT",1742947243581,374.0,143.59,143.58,194.0]
["binance-futures","SOLUSDT",1742947243632,374.0,143.59,143.58,130.0]
["binance-futures","SOLUSDT",1742947243747,374.0,143.59,143.58,95.0]
["binance-futures","SOLUSDT",1742947243828,371.0,143.59,143.58,95.0]
["binance-futures","SOLUSDT",1742947243906,372.0,143.59,143.58,73.0]
["binance-futures","SOLUSDT",1742947243973,376.0,143.59,143.58,38.0]
["binance-futures","SOLUSDT",1742947244131,372.0,143.59,143.58,38.0]
["binance-futures","SOLUSDT",1742947244184,373.0,143.59,143.58,38.0]
["binance-futures","SOLUSDT",1742947244216,362.0,143.59,143.58,32.0]
["binance-futures","SOLUSDT",1742947244333,364.0,143.59,143.58,32.0]
["binance-futures","SOLUSDT",1742947244388,466.0,143.59,143.58,32.0]
["binance-futures","SOLUSDT",1742947244446,468.0,143.59,143.58,32.0]
["binance-futures","SOLUSDT",1742947244608,452.0,143.59,143.58,32.0]
["binance-futures","SOLUSDT",1742947244718,1255.0,143.58,143.57,7.0]
["binance-futures","SOLUSDT",1742947244768,1193.0,143.58,143.57,6.0]
["binance-futures","SOLUSDT",1742947244823,1206.0,143.58,143.57,6.0]
["binance-futures","SOLUSDT",1742947244874,918.0,143.57,143.56,61.0]
["binance-futures","SOLUSDT",1742947244928,756.0,143.57,143.56,67.0]
["binance-futures","SOLUSDT",1742947244985,679.0,143.57,143.56,164.0]
["binance-futures","SOLUSDT",1742947245035,677.0,143.57,143.56,198.0]
["binance-futures","SOLUSDT",1742947245086,231.0,143.57,143.56,240.0]
["binance-futures","SOLUSDT",1742947245140,112.0,143.57,143.56,275.0]
["binance-futures","SOLUSDT",1742947245194,158.0,143.57,143.56,272.0]
["binance-futures","SOLUSDT",1742947245232,159.0,143.57,143.56,272.0]
["binance-futures","SOLUSDT",1742947245334,159.0,143.57,143.56,300.0]
["binance-futures","SOLUSDT",1742947245400,157.0,143.57,143.56,312.0]
["binance-futures","SOLUSDT",1742947245609,157.0,143.57,143.56,314.0]
["binance-futures","SOLUSDT",1742947245666,155.0,143.57,143.56,314.0]
["binance-futures","SOLUSDT",1742947245720,72.0,143.57,143.56,621.0]
["binance-futures","SOLUSDT",1742947245777,43.0,143.57,143.56,702.0]
["binance-futures","SOLUSDT",1742947245827,43.0,143.57,143.56,740.0]
["binance-futures","SOLUSDT",1742947245883,40.0,143.57,143.56,813.0]
["binance-futures","SOLUSDT",1742947245933,39.0,143.57,143.56,828.0]
["binance-futures","SOLUSDT",1742947245980,39.0,143.57,143.56,872.0]
["binance-futures","SOLUSDT",1742947246042,8.0,143.57,143.56,1007.0]
["binance-futures","SOLUSDT",1742947246092,50.0,143.58,143.57,1123.0]
["binance-futures","SOLUSDT",1742947246146,59.0,143.58,143.57,1172.0]
["binance-futures","SOLUSDT",1742947246199,60.0,143.58,143.57,1204.0]
["binance-futures","SOLUSDT",1742947246247,16.0,143.58,143.57,1210.0]
["binance-futures","SOLUSDT",1742947246305,17.0,143.58,143.57,1161.0]
["binance-futures","SOLUSDT",1742947246363,17.0,143.58,143.57,1214.0]
["binance-futures","SOLUSDT",1742947246412,23.0,143.58,143.57,1230.0]
["binance-futures","SOLUSDT",1742947246475,26.0,143.58,143.57,1246.0]
["binance-futures","SOLUSDT",1742947246535,98.0,143.58,143.57,1185.0]
["binance-futures","SOLUSDT",1742947246640,171.0,143.58,143.57,1100.0]
["binance-futures","SOLUSDT",1742947246681,169.0,143.58,143.57,841.0]
["binance-futures","SOLUSDT",1742947246740,184.0,143.58,143.57,654.0]
["binance-futures","SOLUSDT",1742947246828,206.0,143.58,143.57,654.0]
["binance-futures","SOLUSDT",1742947246905,181.0,143.58,143.57,675.0]
["binance-futures","SOLUSDT",1742947246957,172.0,143.58,143.57,668.0]
["binance-futures","SOLUSDT",1742947246996,124.0,143.58,143.57,923.0]
["binance-futures","SOLUSDT",1742947247117,124.0,143.58,143.57,924.0]
["binance-futures","SOLUSDT",1742947247169,102.0,143.58,143.57,926.0]
["binance-futures","SOLUSDT",1742947247181,102.0,143.58,143.57,934.0]
["binance-futures","SOLUSDT",1742947247369,102.0,143.58,143.57,936.0]
["binance-futures","SOLUSDT",1742947247485,103.0,143.58,143.57,927.0]
["binance-futures","SOLUSDT",1742947247539,125.0,143.58,143.57,927.0]
["binance-futures","SOLUSDT",1742947247601,125.0,143.58,143.57,928.0]
["binance-futures","SOLUSDT",1742947248025,21.0,143.58,143.57,981.0]
["binance-futures","SOLUSDT",1742947248068,5.0,143.58,143.57,982.0]
["binance-futures","SOLUSDT",1742947248128,5.0,143.58,143.57,1025.0]
["binance-futures","SOLUSDT",1742947248234,5.0,143.58,143.57,997.0]
["binance-futures","SOLUSDT",1742947248288,128.0,143.59,143.58,662.0]
["binance-futures","SOLUSDT",1742947248341,92.0,143.59,143.58,696.0]
["binance-futures","SOLUSDT",1742947248390,92.0,143.59,143.58,668.0]
["binance-futures","SOLUSDT",1742947248427,98.0,143.59,143.58,676.0]
["binance-futures","SOLUSDT",1742947248498,98.0,143.59,143.58,677.0]
["binance-futures","SOLUSDT",1742947248548,119.0,143.59,143.58,700.0]
["binance-futures","SOLUSDT",1742947248623,117.0,143.59,143.58,698.0]
["binance-futures","SOLUSDT",1742947248710,94.0,143.59,143.58,695.0]
["binance-futures","SOLUSDT",1742947248787,116.0,143.59,143.58,695.0]
["binance-futures","SOLUSDT",1742947248835,116.0,143.59,143.58,694.0]
["binance-futures","SOLUSDT",1742947248852,116.0,143.59,143.58,672.0]
["binance-futures","SOLUSDT",1742947248944,156.0,143.59,143.58,527.0]
["binance-futures","SOLUSDT",1742947248999,184.0,143.59,143.58,431.0]
["binance-futures","SOLUSDT",1742947249048,201.0,143.59,143.58,378.0]
["binance-futures","SOLUSDT",1742947249152,197.0,143.59,143.58,379.0]
["binance-futures","SOLUSDT",1742947249206,198.0,143.59,143.58,379.0]
["binance-futures","SOLUSDT",1742947249411,198.0,143.59,143.58,330.0]
["binance-futures","SOLUSDT",1742947249465,198.0,143.59,143.58,331.0]
["binance-futures","SOLUSDT",1742947249525,198.0,143.59,143.58,330.0]
["binance-futures","SOLUSDT",1742947249565,198.0,143.59,143.58,331.0]
["binance-futures","SOLUSDT",1742947249692,244.0,143.59,143.58,177.0]
["binance-futures","SOLUSDT",1742947249748,424.0,143.59,143.58,120.0]
["binance-futures","SOLUSDT",1742947249801,425.0,143.59,143.58,82.0]
["binance-futures","SOLUSDT",1742947249852,427.0,143.59,143.58,82.0]
["binance-futures","SOLUSDT",1742947249904,428.0,143.59,143.58,80.0]
["binance-futures","SOLUSDT",1742947250004,471.0,143.59,143.58,80.0]
["binance-futures","SOLUSDT",1742947250069,1169.0,143.58,143.57,42.0]
["binance-futures","SOLUSDT",1742947250123,1108.0,143.57,143.56,3.0]
["binance-futures","SOLUSDT",1742947250174,1206.0,143.56,143.55,24.0]
["binance-futures","SOLUSDT",1742947250227,655.0,143.56,143.55,69.0]
["binance-futures","SOLUSDT",1742947250278,656.0,143.56,143.55,59.0]
["binance-futures","SOLUSDT",1742947250327,659.0,143.56,143.55,68.0]
["binance-futures","SOLUSDT",1742947250378,713.0,143.56,143.55,69.0]
["binance-futures","SOLUSDT",1742947250432,688.0,143.56,143.55,68.0]
["binance-futures","SOLUSDT",1742947250491,690.0,143.56,143.55,68.0]
["binance-futures","SOLUSDT",1742947250595,690.0,143.56,143.55,66.0]
["binance-futures","SOLUSDT",1742947250694,702.0,143.56,143.55,66.0]
["binance-futures","SOLUSDT",1742947251106,1181.0,143.56,143.55,6.0]
["binance-futures","SOLUSDT",1742947251159,292.0,143.55,143.54,23.0]
["binance-futures","SOLUSDT",1742947251210,1064.0,143.55,143.54,10.0]
["binance-futures","SOLUSDT",1742947251263,1078.0,143.55,143.54,10.0]
["binance-futures","SOLUSDT",1742947251318,864.0,143.55,143.54,15.0]
["binance-futures","SOLUSDT",1742947251369,1142.0,143.54,143.53,85.0]
["binance-futures","SOLUSDT",1742947251418,940.0,143.54,143.53,98.0]
["binance-futures","SOLUSDT",1742947251471,941.0,143.54,143.53,99.0]
["binance-futures","SOLUSDT",1742947251525,920.0,143.54,143.53,151.0]
["binance-futures","SOLUSDT",1742947251574,1269.0,143.54,143.53,151.0]
["binance-futures","SOLUSDT",1742947251630,1278.0,143.54,143.53,151.0]
["binance-futures","SOLUSDT",1742947251681,1280.0,143.54,143.53,151.0]
["binance-futures","SOLUSDT",1742947251794,1284.0,143.54,143.53,149.0]
["binance-futures","SOLUSDT",1742947251827,1303.0,143.54,143.53,101.0]
["binance-futures","SOLUSDT",1742947252053,1304.0,143.54,143.53,101.0]
["binance-futures","SOLUSDT",1742947252104,1303.0,143.54,143.53,101.0]
["binance-futures","SOLUSDT",1742947252154,1306.0,143.54,143.53,101.0]
["binance-futures","SOLUSDT",1742947252213,1306.0,143.54,143.53,92.0]
["binance-futures","SOLUSDT",1742947252262,1034.0,143.53,143.52,14.0]
["binance-futures","SOLUSDT",1742947252316,991.0,143.53,143.52,13.0]
["binance-futures","SOLUSDT",1742947252366,600.0,143.52,143.51,170.0]
["binance-futures","SOLUSDT",1742947252419,389.0,143.52,143.51,180.0]
["binance-futures","SOLUSDT",1742947252469,388.0,143.52,143.51,271.0]
["binance-futures","SOLUSDT",1742947252522,185.0,143.52,143.51,309.0]
["binance-futures","SOLUSDT",1742947252574,245.0,143.52,143.51,231.0]
["binance-futures","SOLUSDT",1742947252626,409.0,143.52,143.51,233.0]
["binance-futures","SOLUSDT",1742947252759,409.0,143.52,143.51,234.0]
["binance-futures","SOLUSDT",1742947252836,242.0,143.52,143.51,270.0]
["binance-futures","SOLUSDT",1742947252873,238.0,143.52,143.51,270.0]
["binance-futures","SOLUSDT",1742947252938,237.0,143.52,143.51,269.0]
["binance-futures","SOLUSDT",1742947253040,434.0,143.52,143.51,204.0]
["binance-futures","SOLUSDT",1742947253129,431.0,143.52,143.51,200.0]
["binance-futures","SOLUSDT",1742947253247,403.0,143.52,143.51,201.0]
["binance-futures","SOLUSDT",1742947253292,403.0,143.52,143.51,203.0]
["binance-futures","SOLUSDT",1742947253336,399.0,143.52,143.51,203.0]
["binance-futures","SOLUSDT",1742947253384,399.0,143.52,143.51,204.0]
["binance-futures","SOLUSDT",1742947253447,297.0,143.52,143.51,207.0]
["binance-futures","SOLUSDT",1742947253508,297.0,143.52,143.51,204.0]
["binance-futures","SOLUSDT",1742947253563,297.0,143.52,143.51,176.0]
["binance-futures","SOLUSDT",1742947253618,299.0,143.52,143.51,176.0]
["binance-futures","SOLUSDT",1742947253651,299.0,143.52,143.51,177.0]
["binance-futures","SOLUSDT",1742947253727,296.0,143.52,143.51,177.0]
["binance-futures","SOLUSDT",1742947253827,299.0,143.52,143.51,177.0]
["binance-futures","SOLUSDT",1742947253881,306.0,143.52,143.51,177.0]
["binance-futures","SOLUSDT",1742947254040,477.0,143.52,143.51,172.0]
["binance-futures","SOLUSDT",1742947254075,480.0,143.52,143.51,172.0]
["binance-futures","SOLUSDT",1742947254149,475.0,143.52,143.51,162.0]
["binance-futures","SOLUSDT",1742947254201,484.0,143.52,143.51,31.0]
["binance-futures","SOLUSDT",1742947254251,504.0,143.52,143.51,29.0]
["binance-futures","SOLUSDT",1742947254304,444.0,143.52,143.51,29.0]
["binance-futures","SOLUSDT",1742947254352,443.0,143.52,143.51,29.0]
["binance-futures","SOLUSDT",1742947254425,960.0,143.51,143.5,536.0]
["binance-futures","SOLUSDT",1742947254476,882.0,143.51,143.5,271.0]
["binance-futures","SOLUSDT",1742947254527,880.0,143.51,143.5,237.0]
["binance-futures","SOLUSDT",1742947254578,879.0,143.51,143.5,238.0]
["binance-futures","SOLUSDT",1742947254677,875.0,143.51,143.5,238.0]
["binance-futures","SOLUSDT",1742947254832,712.0,143.51,143.5,238.0]
["binance-futures","SOLUSDT",1742947254894,712.0,143.51,143.5,229.0]
["binance-futures","SOLUSDT",1742947254998,1021.0,143.5,143.49,8.0]
["binance-futures","SOLUSDT",1742947255042,1067.0,143.5,143.49,9.0]
["binance-futures","SOLUSDT",1742947255098,1060.0,143.5,143.49,10.0]
["binance-futures","SOLUSDT",1742947255153,1074.0,143.5,143.49,10.0]
["binance-futures","SOLUSDT",1742947255251,1069.0,143.5,143.49,31.0]
["binance-futures","SOLUSDT",1742947255351,1069.0,143.5,143.49,45.0]
["binance-futures","SOLUSDT",1742947255411,1070.0,143.5,143.49,45.0]
["binance-futures","SOLUSDT",1742947255466,1070.0,143.5,143.49,43.0]
["binance-futures","SOLUSDT",1742947255586,1053.0,143.5,143.49,22.0]
["binance-futures","SOLUSDT",1742947255634,1054.0,143.5,143.49,22.0]
["binance-futures","SOLUSDT",1742947255792,1076.0,143.5,143.49,22.0]
["binance-futures","SOLUSDT",1742947256005,1075.0,143.5,143.49,22.0]
["binance-futures","SOLUSDT",1742947256050,702.0,143.5,143.49,62.0]
["binance-futures","SOLUSDT",1742947256112,747.0,143.5,143.49,62.0]
["binance-futures","SOLUSDT",1742947256157,747.0,143.5,143.49,63.0]
["binance-futures","SOLUSDT",1742947256221,747.0,143.5,143.49,64.0]
["binance-futures","SOLUSDT",1742947256261,750.0,143.5,143.49,64.0]
["binance-futures","SOLUSDT",1742947256324,694.0,143.5,143.49,171.0]
["binance-futures","SOLUSDT",1742947256372,685.0,143.5,143.49,150.0]
["binance-futures","SOLUSDT",1742947256427,610.0,143.5,143.49,124.0]
["binance-futures","SOLUSDT",1742947256512,611.0,143.5,143.49,124.0]
["binance-futures","SOLUSDT",1742947256788,611.0,143.5,143.49,93.0]
["binance-futures","SOLUSDT",1742947256837,630.0,143.5,143.49,58.0]
["binance-futures","SOLUSDT",1742947256888,623.0,143.5,143.49,58.0]
["binance-futures","SOLUSDT",1742947256944,633.0,143.5,143.49,58.0]
["binance-futures","SOLUSDT",1742947256999,700.0,143.5,143.49,58.0]
["binance-futures","SOLUSDT",1742947257038,702.0,143.5,143.49,58.0]
["binance-futures","SOLUSDT",1742947257117,949.0,143.49,143.48,4.0]
["binance-futures","SOLUSDT",1742947257174,946.0,143.49,143.48,4.0]
["binance-futures","SOLUSDT",1742947257227,962.0,143.49,143.48,5.0]
["binance-futures","SOLUSDT",1742947257278,982.0,143.49,143.48,5.0]
["binance-futures","SOLUSDT",1742947257329,984.0,143.49,143.48,5.0]
["binance-futures","SOLUSDT",1742947257381,801.0,143.49,143.48,106.0]
["binance-futures","SOLUSDT",1742947257435,809.0,143.49,143.48,107.0]
["binance-futures","SOLUSDT",1742947257484,626.0,143.49,143.48,156.0]
["binance-futures","SOLUSDT",1742947257531,629.0,143.49,143.48,156.0]
["binance-futures","SOLUSDT",1742947257587,628.0,143.49,143.48,156.0]
["binance-futures","SOLUSDT",1742947257651,648.0,143.49,143.48,121.0]
["binance-futures","SOLUSDT",1742947257686,652.0,143.49,143.48,73.0]
["binance-futures","SOLUSDT",1742947257749,651.0,143.49,143.48,73.0]
["binance-futures","SOLUSDT",1742947257872,647.0,143.49,143.48,73.0]
["binance-futures","SOLUSDT",1742947257938,647.0,143.49,143.48,128.0]
["binance-futures","SOLUSDT",1742947257989,648.0,143.49,143.48,128.0]
["binance-futures","SOLUSDT",1742947258036,653.0,143.49,143.48,48.0]
["binance-futures","SOLUSDT",1742947258098,654.0,143.49,143.48,48.0]
["binance-futures","SOLUSDT",1742947258152,645.0,143.49,143.48,91.0]
["binance-futures","SOLUSDT",1742947258205,711.0,143.49,143.48,91.0]
["binance-futures","SOLUSDT",1742947258233,715.0,143.49,143.48,92.0]
["binance-futures","SOLUSDT",1742947258306,651.0,143.49,143.48,92.0]
["binance-futures","SOLUSDT",1742947258361,782.0,143.49,143.48,92.0]
["binance-futures","SOLUSDT",1742947258468,881.0,143.49,143.48,161.0]
["binance-futures","SOLUSDT",1742947258522,882.0,143.49,143.48,214.0]
["binance-futures","SOLUSDT",1742947258564,793.0,143.49,143.48,214.0]
["binance-futures","SOLUSDT",1742947258626,795.0,143.49,143.48,219.0]
["binance-futures","SOLUSDT",1742947258682,750.0,143.49,143.48,219.0]
["binance-futures","SOLUSDT",1742947258842,751.0,143.49,143.48,219.0]
["binance-futures","SOLUSDT",1742947258903,751.0,143.49,143.48,216.0]
["binance-futures","SOLUSDT",1742947258961,751.0,143.49,143.48,186.0]
["binance-futures","SOLUSDT",1742947259062,767.0,143.49,143.48,68.0]
["binance-futures","SOLUSDT",1742947259115,759.0,143.49,143.48,68.0]
["binance-futures","SOLUSDT",1742947259145,759.0,143.49,143.48,67.0]
["binance-futures","SOLUSDT",1742947259221,760.0,143.49,143.48,72.0]
["binance-futures","SOLUSDT",1742947259274,762.0,143.49,143.48,72.0]
["binance-futures","SOLUSDT",1742947259330,829.0,143.49,143.48,72.0]
["binance-futures","SOLUSDT",1742947259381,772.0,143.49,143.48,72.0]
["binance-futures","SOLUSDT",1742947259443,771.0,143.49,143.48,72.0]
["binance-futures","SOLUSDT",1742947259542,771.0,143.49,143.48,122.0]
["binance-futures","SOLUSDT",1742947259622,773.0,143.49,143.48,122.0]
["binance-futures","SOLUSDT",1742947259675,580.0,143.49,143.48,187.0]
["binance-futures","SOLUSDT",1742947259727,532.0,143.49,143.48,205.0]
["binance-futures","SOLUSDT",1742947259829,521.0,143.49,143.48,205.0]
["binance-futures","SOLUSDT",1742947259882,521.0,143.49,143.48,230.0]
["binance-futures","SOLUSDT",1742947259986,522.0,143.49,143.48,229.0]
["binance-futures","SOLUSDT",1742947260046,523.0,143.49,143.48,229.0]
["binance-futures","SOLUSDT",1742947260100,693.0,143.49,143.48,125.0]
["binance-futures","SOLUSDT",1742947260156,523.0,143.49,143.48,128.0]
["binance-futures","SOLUSDT",1742947260310,524.0,143.49,143.48,130.0]
["binance-futures","SOLUSDT",1742947260365,582.0,143.49,143.48,130.0]
["binance-futures","SOLUSDT",1742947260406,600.0,143.49,143.48,142.0]
["binance-futures","SOLUSDT",1742947260523,601.0,143.49,143.48,152.0]
["binance-futures","SOLUSDT",1742947260740,601.0,143.49,143.48,153.0]
["binance-futures","SOLUSDT",1742947260842,601.0,143.49,143.48,167.0]
["binance-futures","SOLUSDT",1742947260885,602.0,143.49,143.48,167.0]
["binance-futures","SOLUSDT",1742947260964,648.0,143.49,143.48,41.0]
["binance-futures","SOLUSDT",1742947261012,659.0,143.49,143.48,32.0]
["binance-futures","SOLUSDT",1742947261068,665.0,143.49,143.48,6.0]
["binance-futures","SOLUSDT",1742947261119,842.0,143.48,143.47,50.0]
["binance-futures","SOLUSDT",1742947261165,768.0,143.48,143.47,51.0]
["binance-futures","SOLUSDT",1742947261221,589.0,143.48,143.47,87.0]
["binance-futures","SOLUSDT",1742947261272,753.0,143.48,143.47,63.0]
["binance-futures","SOLUSDT",1742947261377,261.0,143.48,143.47,302.0]
["binance-futures","SOLUSDT",1742947261429,152.0,143.48,143.47,309.0]
["binance-futures","SOLUSDT",1742947261477,319.0,143.48,143.47,216.0]
["binance-futures","SOLUSDT",1742947261530,322.0,143.48,143.47,212.0]
["binance-futures","SOLUSDT",1742947261700,226.0,143.48,143.47,212.0]
["binance-futures","SOLUSDT",1742947261802,226.0,143.48,143.47,211.0]
["binance-futures","SOLUSDT",1742947261905,224.0,143.48,143.47,211.0]
["binance-futures","SOLUSDT",1742947262013,224.0,143.48,143.47,215.0]
["binance-futures","SOLUSDT",1742947262060,365.0,143.48,143.47,10.0]
["binance-futures","SOLUSDT",1742947262117,224.0,143.48,143.47,50.0]
["binance-futures","SOLUSDT",1742947262167,257.0,143.48,143.47,221.0]
["binance-futures","SOLUSDT",1742947262220,254.0,143.48,143.47,219.0]
["binance-futures","SOLUSDT",1742947262270,192.0,143.48,143.47,210.0]
["binance-futures","SOLUSDT",1742947262324,147.0,143.48,143.47,141.0]
["binance-futures","SOLUSDT",1742947262491,199.0,143.48,143.47,142.0]
["binance-futures","SOLUSDT",1742947262546,220.0,143.48,143.47,107.0]
["binance-futures","SOLUSDT",1742947262603,220.0,143.48,143.47,72.0]
["binance-futures","SOLUSDT",1742947262648,220.0,143.48,143.47,62.0]
["binance-futures","SOLUSDT",1742947262872,230.0,143.48,143.47,62.0]
["binance-futures","SOLUSDT",1742947262990,494.0,143.48,143.47,62.0]
["binance-futures","SOLUSDT",1742947263052,494.0,143.48,143.47,64.0]
["binance-futures","SOLUSDT",1742947263100,495.0,143.48,143.47,64.0]
["binance-futures","SOLUSDT",1742947263155,473.0,143.48,143.47,140.0]
["binance-futures","SOLUSDT",1742947263261,483.0,143.48,143.47,143.0]
["binance-futures","SOLUSDT",1742947263313,484.0,143.48,143.47,140.0]
["binance-futures","SOLUSDT",1742947263474,484.0,143.48,143.47,133.0]
["binance-futures","SOLUSDT",1742947263527,897.0,143.48,143.47,133.0]
["binance-futures","SOLUSDT",1742947263656,928.0,143.48,143.47,57.0]
["binance-futures","SOLUSDT",1742947263703,980.0,143.48,143.47,57.0]
["binance-futures","SOLUSDT",1742947263759,1028.0,143.48,143.47,6.0]
["binance-futures","SOLUSDT",1742947263805,1084.0,143.48,143.47,6.0]
["binance-futures","SOLUSDT",1742947263846,1086.0,143.48,143.47,6.0]
["binance-futures","SOLUSDT",1742947263917,1056.0,143.48,143.47,46.0]
["binance-futures","SOLUSDT",1742947263952,1056.0,143.48,143.47,80.0]
["binance-futures","SOLUSDT",1742947264069,1056.0,143.48,143.47,81.0]
["binance-futures","SOLUSDT",1742947264372,1064.0,143.48,143.47,81.0]
["binance-futures","SOLUSDT",1742947264408,1062.0,143.48,143.47,81.0]
["binance-futures","SOLUSDT",1742947264476,1063.0,143.48,143.47,81.0]
["binance-futures","SOLUSDT",1742947264514,1013.0,143.48,143.47,81.0]
["binance-futures","SOLUSDT",1742947264578,1014.0,143.48,143.47,81.0]
["binance-futures","SOLUSDT",1742947264629,1014.0,143.48,143.47,75.0]
["binance-futures","SOLUSDT",1742947264672,1016.0,143.48,143.47,75.0]
["binance-futures","SOLUSDT",1742947264883,1016.0,143.48,143.47,5.0]
["binance-futures","SOLUSDT",1742947264983,781.0,143.47,143.46,244.0]
["binance-futures","SOLUSDT",1742947265034,621.0,143.47,143.46,86.0]
["binance-futures","SOLUSDT",1742947265087,669.0,143.47,143.46,128.0]
["binance-futures","SOLUSDT",1742947265138,650.0,143.47,143.46,155.0]
["binance-futures","SOLUSDT",1742947265190,385.0,143.47,143.46,233.0]
["binance-futures","SOLUSDT",1742947265243,324.0,143.47,143.46,236.0]
["binance-futures","SOLUSDT",1742947265284,283.0,143.47,143.46,235.0]
["binance-futures","SOLUSDT",1742947265344,283.0,143.47,143.46,203.0]
["binance-futures","SOLUSDT",1742947265450,285.0,143.47,143.46,211.0]
["binance-futures","SOLUSDT",1742947265503,287.0,143.47,143.46,203.0]
["binance-futures","SOLUSDT",1742947265604,286.0,143.47,143.46,216.0]
["binance-futures","SOLUSDT",1742947265725,286.0,143.47,143.46,208.0]
["binance-futures","SOLUSDT",1742947265778,76.0,143.47,143.46,410.0]
["binance-futures","SOLUSDT",1742947265883,76.0,143.47,143.46,411.0]
["binance-futures","SOLUSDT",1742947265938,76.0,143.47,143.46,412.0]
["binance-futures","SOLUSDT",1742947266045,74.0,143.47,143.46,411.0]
["binance-futures","SOLUSDT",1742947266095,74.0,143.47,143.46,412.0]
["binance-futures","SOLUSDT",1742947266198,74.0,143.47,143.46,414.0]
["binance-futures","SOLUSDT",1742947266300,70.0,143.47,143.46,414.0]
["binance-futures","SOLUSDT",1742947266368,82.0,143.47,143.46,450.0]
["binance-futures","SOLUSDT",1742947266407,87.0,143.47,143.46,450.0]
["binance-futures","SOLUSDT",1742947266473,87.0,143.47,143.46,462.0]
["binance-futures","SOLUSDT",1742947266526,87.0,143.47,143.46,461.0]
["binance-futures","SOLUSDT",1742947266643,88.0,143.47,143.46,461.0]
["binance-futures","SOLUSDT",1742947266745,88.0,143.47,143.46,425.0]
["binance-futures","SOLUSDT",1742947266803,707.0,143.48,143.47,797.0]
["binance-futures","SOLUSDT",1742947266854,719.0,143.48,143.47,658.0]
["binance-futures","SOLUSDT",1742947266902,722.0,143.48,143.47,658.0]
["binance-futures","SOLUSDT",1742947266948,749.0,143.48,143.47,596.0]
["binance-futures","SOLUSDT",1742947267009,735.0,143.48,143.47,595.0]
["binance-futures","SOLUSDT",1742947267055,736.0,143.48,143.47,595.0]
["binance-futures","SOLUSDT",1742947267116,733.0,143.48,143.47,595.0]
["binance-futures","SOLUSDT",1742947267273,731.0,143.48,143.47,596.0]
["binance-futures","SOLUSDT",1742947267345,731.0,143.48,143.47,597.0]
["binance-futures","SOLUSDT",1742947267406,729.0,143.48,143.47,597.0]
["binance-futures","SOLUSDT",1742947267514,723.0,143.48,143.47,605.0]
["binance-futures","SOLUSDT",1742947267692,657.0,143.48,143.47,609.0]
["binance-futures","SOLUSDT",1742947267736,657.0,143.48,143.47,610.0]
["binance-futures","SOLUSDT",1742947267855,672.0,143.48,143.47,624.0]
["binance-futures","SOLUSDT",1742947267907,694.0,143.48,143.47,624.0]
["binance-futures","SOLUSDT",1742947267958,692.0,143.48,143.47,647.0]
["binance-futures","SOLUSDT",1742947268218,695.0,143.48,143.47,644.0]
["binance-futures","SOLUSDT",1742947268327,701.0,143.48,143.47,647.0]
["binance-futures","SOLUSDT",1742947268443,705.0,143.48,143.47,578.0]
["binance-futures","SOLUSDT",1742947268556,705.0,143.48,143.47,318.0]
["binance-futures","SOLUSDT",1742947268628,705.0,143.48,143.47,268.0]
["binance-futures","SOLUSDT",1742947268679,705.0,143.48,143.47,269.0]
["binance-futures","SOLUSDT",1742947268726,707.0,143.48,143.47,257.0]
["binance-futures","SOLUSDT",1742947268787,709.0,143.48,143.47,257.0]
["binance-futures","SOLUSDT",1742947268844,571.0,143.48,143.47,92.0]
["binance-futures","SOLUSDT",1742947268887,591.0,143.48,143.47,90.0]
["binance-futures","SOLUSDT",1742947268954,756.0,143.48,143.47,41.0]
["binance-futures","SOLUSDT",1742947269000,729.0,143.48,143.47,41.0]
["binance-futures","SOLUSDT",1742947269058,799.0,143.47,143.46,176.0]
["binance-futures","SOLUSDT",1742947269110,630.0,143.47,143.46,151.0]
["binance-futures","SOLUSDT",1742947269136,633.0,143.47,143.46,151.0]
["binance-futures","SOLUSDT",1742947269190,634.0,143.47,143.46,152.0]
["binance-futures","SOLUSDT",1742947269269,637.0,143.47,143.46,187.0]
["binance-futures","SOLUSDT",1742947269306,640.0,143.47,143.46,187.0]
["binance-futures","SOLUSDT",1742947269374,484.0,143.47,143.46,172.0]
["binance-futures","SOLUSDT",1742947269443,482.0,143.47,143.46,172.0]
["binance-futures","SOLUSDT",1742947269556,502.0,143.47,143.46,170.0]
["binance-futures","SOLUSDT",1742947269611,771.0,143.47,143.46,189.0]
["binance-futures","SOLUSDT",1742947269662,154.0,143.46,143.45,263.0]
["binance-futures","SOLUSDT",1742947269713,437.0,143.45,143.44,231.0]
["binance-futures","SOLUSDT",1742947269764,383.0,143.45,143.44,212.0]
["binance-futures","SOLUSDT",1742947269869,386.0,143.45,143.44,193.0]
["binance-futures","SOLUSDT",1742947269920,389.0,143.45,143.44,74.0]
["binance-futures","SOLUSDT",1742947269970,404.0,143.45,143.44,74.0]
["binance-futures","SOLUSDT",1742947270021,390.0,143.45,143.44,74.0]
["binance-futures","SOLUSDT",1742947270127,404.0,143.45,143.44,99.0]
["binance-futures","SOLUSDT",1742947270169,537.0,143.45,143.44,99.0]
["binance-futures","SOLUSDT",1742947270336,537.0,143.45,143.44,100.0]
["binance-futures","SOLUSDT",1742947270416,537.0,143.45,143.44,59.0]
["binance-futures","SOLUSDT",1742947270469,653.0,143.45,143.44,59.0]
["binance-futures","SOLUSDT",1742947270581,679.0,143.45,143.44,59.0]
["binance-futures","SOLUSDT",1742947270640,732.0,143.45,143.44,59.0]
["binance-futures","SOLUSDT",1742947270692,786.0,143.44,143.43,141.0]
["binance-futures","SOLUSDT",1742947270740,622.0,143.44,143.43,68.0]
["binance-futures","SOLUSDT",1742947270798,623.0,143.44,143.43,73.0]
["binance-futures","SOLUSDT",1742947270850,612.0,143.44,143.43,74.0]
["binance-futures","SOLUSDT",1742947270901,643.0,143.44,143.43,11.0]
["binance-futures","SOLUSDT",1742947271004,730.0,143.43,143.42,179.0]
["binance-futures","SOLUSDT",1742947271054,730.0,143.43,143.42,157.0]
["binance-futures","SOLUSDT",1742947271109,590.0,143.43,143.42,181.0]
["binance-futures","SOLUSDT",1742947271210,531.0,143.43,143.42,186.0]
["binance-futures","SOLUSDT",1742947271265,531.0,143.43,143.42,183.0]
["binance-futures","SOLUSDT",1742947271320,521.0,143.43,143.42,232.0]
["binance-futures","SOLUSDT",1742947271372,168.0,143.43,143.42,232.0]
["binance-futures","SOLUSDT",1742947271424,29.0,143.43,143.42,471.0]
["binance-futures","SOLUSDT",1742947271474,90.0,143.44,143.43,821.0]
["binance-futures","SOLUSDT",1742947271523,93.0,143.44,143.43,929.0]
["binance-futures","SOLUSDT",1742947271578,101.0,143.44,143.43,957.0]
["binance-futures","SOLUSDT",1742947271628,228.0,143.44,143.43,819.0]
["binance-futures","SOLUSDT",1742947271672,228.0,143.44,143.43,805.0]
["binance-futures","SOLUSDT",1742947271729,228.0,143.44,143.43,569.0]
["binance-futures","SOLUSDT",1742947271789,164.0,143.44,143.43,535.0]
["binance-futures","SOLUSDT",1742947271837,164.0,143.44,143.43,563.0]
["binance-futures","SOLUSDT",1742947271898,185.0,143.44,143.43,563.0]
["binance-futures","SOLUSDT",1742947271948,349.0,143.44,143.43,60.0]
["binance-futures","SOLUSDT",1742947272009,348.0,143.44,143.43,60.0]
["binance-futures","SOLUSDT",1742947272058,772.0,143.43,143.42,35.0]
["binance-futures","SOLUSDT",1742947272112,746.0,143.43,143.42,34.0]
["binance-futures","SOLUSDT",1742947272161,836.0,143.43,143.42,17.0]
["binance-futures","SOLUSDT",1742947272216,726.0,143.43,143.42,17.0]
["binance-futures","SOLUSDT",1742947272245,744.0,143.43,143.42,89.0]
["binance-futures","SOLUSDT",1742947272320,692.0,143.43,143.42,181.0]
["binance-futures","SOLUSDT",1742947272375,694.0,143.43,143.42,182.0]
["binance-futures","SOLUSDT",1742947272427,695.0,143.43,143.42,182.0]
["binance-futures","SOLUSDT",1742947272537,696.0,143.43,143.42,182.0]
["binance-futures","SOLUSDT",1742947272599,611.0,143.43,143.42,182.0]
["binance-futures","SOLUSDT",1742947272701,407.0,143.43,143.42,182.0]
["binance-futures","SOLUSDT",1742947272752,408.0,143.43,143.42,182.0]
["binance-futures","SOLUSDT",1742947272805,396.0,143.43,143.42,182.0]
["binance-futures","SOLUSDT",1742947272916,396.0,143.43,143.42,125.0]
["binance-futures","SOLUSDT",1742947272967,396.0,143.43,143.42,90.0]
["binance-futures","SOLUSDT",1742947273008,396.0,143.43,143.42,110.0]
["binance-futures","SOLUSDT",1742947273076,371.0,143.42,143.41,102.0]
["binance-futures","SOLUSDT",1742947273179,372.0,143.42,143.41,103.0]
["binance-futures","SOLUSDT",1742947273233,347.0,143.42,143.41,127.0]
["binance-futures","SOLUSDT",1742947273278,340.0,143.42,143.41,147.0]
["binance-futures","SOLUSDT",1742947273333,228.0,143.42,143.41,147.0]
["binance-futures","SOLUSDT",1742947273443,285.0,143.42,143.41,147.0]
["binance-futures","SOLUSDT",1742947273490,245.0,143.42,143.41,147.0]
["binance-futures","SOLUSDT",1742947273548,250.0,143.42,143.41,100.0]
["binance-futures","SOLUSDT",1742947273601,283.0,143.42,143.41,66.0]
["binance-futures","SOLUSDT",1742947273653,2071.0,143.41,143.4,87.0]
["binance-futures","SOLUSDT",1742947273704,944.0,143.41,143.4,84.0]
["binance-futures","SOLUSDT",1742947273755,709.0,143.41,143.4,134.0]
["binance-futures","SOLUSDT",1742947273805,561.0,143.41,143.4,138.0]
["binance-futures","SOLUSDT",1742947273856,535.0,143.41,143.4,155.0]
["binance-futures","SOLUSDT",1742947273906,535.0,143.41,143.4,159.0]
["binance-futures","SOLUSDT",1742947274014,536.0,143.41,143.4,159.0]
["binance-futures","SOLUSDT",1742947274077,536.0,143.41,143.4,160.0]
["binance-futures","SOLUSDT",1742947274130,538.0,143.41,143.4,160.0]
["binance-futures","SOLUSDT",1742947274341,538.0,143.41,143.4,157.0]
["binance-futures","SOLUSDT",1742947274393,539.0,143.41,143.4,157.0]
["binance-futures","SOLUSDT",1742947274448,540.0,143.41,143.4,157.0]
["binance-futures","SOLUSDT",1742947274503,586.0,143.41,143.4,93.0]
["binance-futures","SOLUSDT",1742947274607,586.0,143.41,143.39,17.0]
["binance-futures","SOLUSDT",1742947274658,1241.0,143.4,143.39,11.0]
["binance-futures","SOLUSDT",1742947274709,1164.0,143.4,143.39,9.0]
["binance-futures","SOLUSDT",1742947274760,1276.0,143.4,143.39,9.0]
["binance-futures","SOLUSDT",1742947274814,1244.0,143.4,143.39,9.0]
["binance-futures","SOLUSDT",1742947274868,1141.0,143.4,143.39,32.0]
["binance-futures","SOLUSDT",1742947274919,1317.0,143.4,143.39,31.0]
["binance-futures","SOLUSDT",1742947274968,1317.0,143.4,143.39,32.0]
["binance-futures","SOLUSDT",1742947275022,1317.0,143.4,143.39,30.0]
["binance-futures","SOLUSDT",1742947275075,1405.0,143.4,143.39,8.0]
["binance-futures","SOLUSDT",1742947275174,1237.0,143.4,143.39,43.0]
["binance-futures","SOLUSDT",1742947275228,1238.0,143.4,143.39,43.0]
["binance-futures","SOLUSDT",1742947275280,1238.0,143.4,143.39,8.0]
["binance-futures","SOLUSDT",1742947275328,1238.0,143.4,143.39,9.0]
["binance-futures","SOLUSDT",1742947275393,1649.0,143.4,143.39,20.0]
["binance-futures","SOLUSDT",1742947275554,694.0,143.39,143.38,18.0]
["binance-futures","SOLUSDT",1742947275606,694.0,143.39,143.38,15.0]
["binance-futures","SOLUSDT",1742947275655,531.0,143.39,143.38,85.0]
["binance-futures","SOLUSDT",1742947275709,531.0,143.39,143.38,71.0]
["binance-futures","SOLUSDT",1742947275848,533.0,143.39,143.38,66.0]
["binance-futures","SOLUSDT",1742947275927,540.0,143.39,143.38,66.0]
["binance-futures","SOLUSDT",1742947275981,543.0,143.39,143.38,66.0]
["binance-futures","SOLUSDT",1742947276040,486.0,143.39,143.38,190.0]
["binance-futures","SOLUSDT",1742947276088,271.0,143.39,143.38,233.0]
["binance-futures","SOLUSDT",1742947276143,717.0,143.4,143.39,497.0]
["binance-futures","SOLUSDT",1742947276198,720.0,143.4,143.39,528.0]
["binance-futures","SOLUSDT",1742947276302,720.0,143.4,143.39,526.0]
["binance-futures","SOLUSDT",1742947276351,723.0,143.4,143.39,526.0]
["binance-futures","SOLUSDT",1742947276471,722.0,143.4,143.39,528.0]
["binance-futures","SOLUSDT",1742947276583,709.0,143.4,143.39,561.0]
["binance-futures","SOLUSDT",1742947276684,709.0,143.4,143.39,552.0]
["binance-futures","SOLUSDT",1742947276732,709.0,143.4,143.39,578.0]
["binance-futures","SOLUSDT",1742947276889,709.0,143.4,143.39,570.0]
["binance-futures","SOLUSDT",1742947277002,707.0,143.4,143.39,510.0]
["binance-futures","SOLUSDT",1742947277165,714.0,143.4,143.39,510.0]
["binance-futures","SOLUSDT",1742947277284,674.0,143.4,143.39,492.0]
["binance-futures","SOLUSDT",1742947277353,674.0,143.4,143.39,465.0]
["binance-futures","SOLUSDT",1742947277512,717.0,143.4,143.39,466.0]
["binance-futures","SOLUSDT",1742947277608,717.0,143.4,143.39,468.0]
["binance-futures","SOLUSDT",1742947277703,727.0,143.4,143.39,471.0]
["binance-futures","SOLUSDT",1742947277709,727.0,143.4,143.39,475.0]
["binance-futures","SOLUSDT",1742947277807,727.0,143.4,143.39,470.0]
["binance-futures","SOLUSDT",1742947277978,727.0,143.4,143.39,384.0]
["binance-futures","SOLUSDT",1742947278028,727.0,143.4,143.39,371.0]
["binance-futures","SOLUSDT",1742947278076,729.0,143.4,143.39,367.0]
["binance-futures","SOLUSDT",1742947278132,727.0,143.4,143.39,371.0]
["binance-futures","SOLUSDT",1742947278209,727.0,143.4,143.39,392.0]
["binance-futures","SOLUSDT",1742947278316,727.0,143.4,143.39,395.0]
["binance-futures","SOLUSDT",1742947278355,728.0,143.4,143.39,395.0]
["binance-futures","SOLUSDT",1742947278521,728.0,143.4,143.39,396.0]
["binance-futures","SOLUSDT",1742947278590,728.0,143.4,143.39,413.0]
["binance-futures","SOLUSDT",1742947278648,76.0,143.41,143.4,824.0]
["binance-futures","SOLUSDT",1742947278698,140.0,143.41,143.4,826.0]
["binance-futures","SOLUSDT",1742947278751,65.0,143.41,143.4,856.0]
["binance-futures","SOLUSDT",1742947278803,65.0,143.41,143.4,858.0]
["binance-futures","SOLUSDT",1742947278856,141.0,143.41,143.4,771.0]
["binance-futures","SOLUSDT",1742947278897,127.0,143.41,143.4,766.0]
["binance-futures","SOLUSDT",1742947278959,128.0,143.41,143.4,757.0]
["binance-futures","SOLUSDT",1742947279011,129.0,143.41,143.4,756.0]
["binance-futures","SOLUSDT",1742947279062,129.0,143.41,143.4,748.0]
["binance-futures","SOLUSDT",1742947279117,129.0,143.41,143.4,726.0]
["binance-futures","SOLUSDT",1742947279181,130.0,143.41,143.4,728.0]
["binance-futures","SOLUSDT",1742947279281,60.0,143.41,143.4,729.0]
["binance-futures","SOLUSDT",1742947279341,60.0,143.41,143.4,739.0]
["binance-futures","SOLUSDT",1742947279407,60.0,143.41,143.4,740.0]
["binance-futures","SOLUSDT",1742947279481,54.0,143.41,143.4,794.0]
["binance-futures","SOLUSDT",1742947279508,54.0,143.41,143.4,826.0]
["binance-futures","SOLUSDT",1742947279647,125.0,143.41,143.4,834.0]
["binance-futures","SOLUSDT",1742947279703,90.0,143.41,143.4,834.0]
["binance-futures","SOLUSDT",1742947279747,55.0,143.41,143.4,835.0]
["binance-futures","SOLUSDT",1742947279830,124.0,143.41,143.4,837.0]
["binance-futures","SOLUSDT",1742947279882,349.0,143.41,143.4,516.0]
["binance-futures","SOLUSDT",1742947279927,135.0,143.41,143.4,658.0]
["binance-futures","SOLUSDT",1742947279985,135.0,143.41,143.4,662.0]
["binance-futures","SOLUSDT",1742947280008,136.0,143.41,143.4,662.0]
["binance-futures","SOLUSDT",1742947280145,56.0,143.41,143.4,665.0]
["binance-futures","SOLUSDT",1742947280198,56.0,143.41,143.4,648.0]
["binance-futures","SOLUSDT",1742947280354,60.0,143.41,143.4,648.0]
["binance-futures","SOLUSDT",1742947280406,103.0,143.41,143.4,649.0]
["binance-futures","SOLUSDT",1742947280458,103.0,143.41,143.4,648.0]
["binance-futures","SOLUSDT",1742947280566,103.0,143.41,143.4,645.0]
["binance-futures","SOLUSDT",1742947280640,103.0,143.41,143.4,646.0]
["binance-futures","SOLUSDT",1742947280704,103.0,143.41,143.4,644.0]
["binance-futures","SOLUSDT",1742947280750,103.0,143.41,143.4,643.0]
["binance-futures","SOLUSDT",1742947280928,56.0,143.42,143.41,883.0]
["binance-futures","SOLUSDT",1742947280981,52.0,143.42,143.41,904.0]
["binance-futures","SOLUSDT",1742947281031,51.0,143.42,143.41,907.0]
["binance-futures","SOLUSDT",1742947281085,51.0,143.42,143.41,946.0]
["binance-futures","SOLUSDT",1742947281134,93.0,143.43,143.42,552.0]
["binance-futures","SOLUSDT",1742947281186,93.0,143.43,143.42,548.0]
["binance-futures","SOLUSDT",1742947281237,94.0,143.43,143.42,547.0]
["binance-futures","SOLUSDT",1742947281287,96.0,143.43,143.42,544.0]
["binance-futures","SOLUSDT",1742947281345,84.0,143.43,143.42,559.0]
["binance-futures","SOLUSDT",1742947281447,82.0,143.43,143.42,559.0]
["binance-futures","SOLUSDT",1742947281497,82.0,143.43,143.42,366.0]
["binance-futures","SOLUSDT",1742947281548,82.0,143.43,143.42,503.0]
["binance-futures","SOLUSDT",1742947281648,130.0,143.43,143.42,311.0]
["binance-futures","SOLUSDT",1742947281787,142.0,143.43,143.42,311.0]
["binance-futures","SOLUSDT",1742947281959,164.0,143.43,143.42,255.0]
["binance-futures","SOLUSDT",1742947282024,166.0,143.43,143.42,246.0]
["binance-futures","SOLUSDT",1742947282079,180.0,143.43,143.42,244.0]
["binance-futures","SOLUSDT",1742947282114,166.0,143.43,143.42,242.0]
["binance-futures","SOLUSDT",1742947282157,169.0,143.43,143.42,240.0]
["binance-futures","SOLUSDT",1742947282225,170.0,143.43,143.42,83.0]
["binance-futures","SOLUSDT",1742947282284,170.0,143.43,143.42,84.0]
["binance-futures","SOLUSDT",1742947282339,186.0,143.43,143.42,54.0]
["binance-futures","SOLUSDT",1742947282382,556.0,143.42,143.41,237.0]
["binance-futures","SOLUSDT",1742947282438,488.0,143.42,143.41,237.0]
["binance-futures","SOLUSDT",1742947282461,481.0,143.42,143.41,226.0]
["binance-futures","SOLUSDT",1742947282544,481.0,143.42,143.41,235.0]
["binance-futures","SOLUSDT",1742947282602,483.0,143.42,143.41,166.0]
["binance-futures","SOLUSDT",1742947282723,482.0,143.42,143.41,166.0]
["binance-futures","SOLUSDT",1742947282985,488.0,143.42,143.41,166.0]
["binance-futures","SOLUSDT",1742947283032,502.0,143.42,143.41,131.0]
["binance-futures","SOLUSDT",1742947283073,488.0,143.42,143.41,131.0]
["binance-futures","SOLUSDT",1742947283202,488.0,143.42,143.41,106.0]
["binance-futures","SOLUSDT",1742947283367,488.0,143.42,143.41,136.0]
["binance-futures","SOLUSDT",1742947283425,489.0,143.42,143.41,136.0]
["binance-futures","SOLUSDT",1742947283479,490.0,143.42,143.41,137.0]
["binance-futures","SOLUSDT",1742947283546,501.0,143.42,143.41,137.0]
["binance-futures","SOLUSDT",1742947283719,515.0,143.42,143.41,110.0]
["binance-futures","SOLUSDT",1742947283761,515.0,143.42,143.41,111.0]
["binance-futures","SOLUSDT",1742947283823,532.0,143.42,143.41,111.0]
["binance-futures","SOLUSDT",1742947283923,540.0,143.42,143.41,111.0]
["binance-futures","SOLUSDT",1742947283973,541.0,143.42,143.41,111.0]
["binance-futures","SOLUSDT",1742947284034,542.0,143.42,143.41,111.0]
["binance-futures","SOLUSDT",1742947284128,550.0,143.42,143.41,112.0]
["binance-futures","SOLUSDT",1742947284173,553.0,143.42,143.41,112.0]
["binance-futures","SOLUSDT",1742947284237,559.0,143.42,143.41,119.0]
["binance-futures","SOLUSDT",1742947284272,574.0,143.42,143.41,119.0]
["binance-futures","SOLUSDT",1742947284339,560.0,143.42,143.41,125.0]
["binance-futures","SOLUSDT",1742947284388,575.0,143.42,143.41,125.0]
["binance-futures","SOLUSDT",1742947284497,577.0,143.42,143.41,125.0]
["binance-futures","SOLUSDT",1742947284572,589.0,143.42,143.41,125.0]
["binance-futures","SOLUSDT",1742947284681,601.0,143.42,143.41,125.0]
["binance-futures","SOLUSDT",1742947284724,606.0,143.42,143.41,125.0]
["binance-futures","SOLUSDT",1742947284792,612.0,143.42,143.41,125.0]
["binance-futures","SOLUSDT",1742947284820,613.0,143.42,143.41,125.0]
["binance-futures","SOLUSDT",1742947284902,226.0,143.41,143.4,128.0]
["binance-futures","SOLUSDT",1742947284944,1236.0,143.41,143.4,48.0]
["binance-futures","SOLUSDT",1742947285004,1028.0,143.41,143.4,49.0]
["binance-futures","SOLUSDT",1742947285107,951.0,143.41,143.4,49.0]
["binance-futures","SOLUSDT",1742947285257,951.0,143.41,143.4,50.0]
["binance-futures","SOLUSDT",1742947285360,961.0,143.41,143.4,52.0]
["binance-futures","SOLUSDT",1742947285493,961.0,143.41,143.4,55.0]
["binance-futures","SOLUSDT",1742947285518,963.0,143.41,143.4,55.0]
["binance-futures","SOLUSDT",1742947285632,956.0,143.41,143.4,90.0]
["binance-futures","SOLUSDT",1742947285713,958.0,143.41,143.4,53.0]
["binance-futures","SOLUSDT",1742947285877,934.0,143.41,143.4,53.0]
["binance-futures","SOLUSDT",1742947286047,934.0,143.41,143.4,54.0]
["binance-futures","SOLUSDT",1742947286099,952.0,143.41,143.4,54.0]
["binance-futures","SOLUSDT",1742947286148,869.0,143.4,143.39,7.0]
["binance-futures","SOLUSDT",1742947286248,856.0,143.4,143.39,7.0]
["binance-futures","SOLUSDT",1742947286305,856.0,143.4,143.39,8.0]
["binance-futures","SOLUSDT",1742947286357,692.0,143.4,143.39,8.0]
["binance-futures","SOLUSDT",1742947286410,692.0,143.4,143.39,9.0]
["binance-futures","SOLUSDT",1742947286461,689.0,143.4,143.39,9.0]
["binance-futures","SOLUSDT",1742947286705,691.0,143.4,143.39,9.0]
["binance-futures","SOLUSDT",1742947286802,667.0,143.4,143.39,9.0]
["binance-futures","SOLUSDT",1742947286905,667.0,143.4,143.39,10.0]
["binance-futures","SOLUSDT",1742947286969,667.0,143.4,143.39,7.0]
["binance-futures","SOLUSDT",1742947287013,667.0,143.4,143.39,24.0]
["binance-futures","SOLUSDT",1742947287074,454.0,143.4,143.39,176.0]
["binance-futures","SOLUSDT",1742947287126,227.0,143.41,143.4,419.0]
["binance-futures","SOLUSDT",1742947287165,175.0,143.41,143.4,350.0]
["binance-futures","SOLUSDT",1742947287228,191.0,143.41,143.4,335.0]
["binance-futures","SOLUSDT",1742947287336,191.0,143.41,143.4,336.0]
["binance-futures","SOLUSDT",1742947287377,437.0,143.41,143.4,340.0]
["binance-futures","SOLUSDT",1742947287428,437.0,143.41,143.4,299.0]
["binance-futures","SOLUSDT",1742947287503,438.0,143.41,143.4,300.0]
["binance-futures","SOLUSDT",1742947287560,438.0,143.41,143.4,260.0]
["binance-futures","SOLUSDT",1742947288105,438.0,143.41,143.4,245.0]
["binance-futures","SOLUSDT",1742947288335,438.0,143.41,143.4,244.0]
["binance-futures","SOLUSDT",1742947288485,438.0,143.41,143.4,245.0]
["binance-futures","SOLUSDT",1742947288558,444.0,143.41,143.4,212.0]
["binance-futures","SOLUSDT",1742947288773,444.0,143.41,143.4,213.0]
["binance-futures","SOLUSDT",1742947288880,442.0,143.41,143.4,216.0]
["binance-futures","SOLUSDT",1742947289025,442.0,143.41,143.4,181.0]
["binance-futures","SOLUSDT",1742947289274,605.0,143.41,143.4,164.0]
["binance-futures","SOLUSDT",1742947289327,442.0,143.41,143.4,164.0]
["binance-futures","SOLUSDT",1742947289379,457.0,143.41,143.4,163.0]
["binance-futures","SOLUSDT",1742947289430,445.0,143.41,143.4,163.0]
["binance-futures","SOLUSDT",1742947289481,449.0,143.41,143.4,163.0]
["binance-futures","SOLUSDT",1742947289584,449.0,143.41,143.4,162.0]
["binance-futures","SOLUSDT",1742947289711,453.0,143.41,143.4,162.0]
["binance-futures","SOLUSDT",1742947289799,453.0,143.41,143.4,164.0]
["binance-futures","SOLUSDT",1742947289852,453.0,143.41,143.4,165.0]
["binance-futures","SOLUSDT",1742947289903,623.0,143.41,143.4,72.0]
["binance-futures","SOLUSDT",1742947289954,625.0,143.41,143.4,72.0]
["binance-futures","SOLUSDT",1742947290002,625.0,143.41,143.4,74.0]
["binance-futures","SOLUSDT",1742947290046,463.0,143.41,143.4,74.0]
["binance-futures","SOLUSDT",1742947290227,461.0,143.41,143.4,74.0]
["binance-futures","SOLUSDT",1742947290282,461.0,143.41,143.4,97.0]
["binance-futures","SOLUSDT",1742947290334,462.0,143.41,143.4,97.0]
["binance-futures","SOLUSDT",1742947290490,626.0,143.41,143.4,96.0]
["binance-futures","SOLUSDT",1742947290587,462.0,143.41,143.4,96.0]
["binance-futures","SOLUSDT",1742947290627,626.0,143.41,143.4,95.0]
["binance-futures","SOLUSDT",1742947290745,464.0,143.41,143.4,95.0]
["binance-futures","SOLUSDT",1742947290807,464.0,143.41,143.4,94.0]
["binance-futures","SOLUSDT",1742947290912,626.0,143.41,143.4,51.0]
["binance-futures","SOLUSDT",1742947291075,461.0,143.41,143.4,51.0]
["binance-futures","SOLUSDT",1742947291131,623.0,143.4,143.39,185.0]
["binance-futures","SOLUSDT",1742947291180,535.0,143.4,143.39,185.0]
["binance-futures","SOLUSDT",1742947291227,516.0,143.4,143.39,185.0]
["binance-futures","SOLUSDT",1742947291285,589.0,143.37,143.36,97.0]
["binance-futures","SOLUSDT",1742947291336,427.0,143.39,143.38,18.0]
["binance-futures","SOLUSDT",1742947291387,247.0,143.39,143.38,53.0]
["binance-futures","SOLUSDT",1742947291437,170.0,143.39,143.38,17.0]
["binance-futures","SOLUSDT",1742947291487,170.0,143.39,143.38,15.0]
["binance-futures","SOLUSDT",1742947291536,199.0,143.39,143.38,15.0]
["binance-futures","SOLUSDT",1742947291584,192.0,143.39,143.38,17.0]
["binance-futures","SOLUSDT",1742947291640,356.0,143.39,143.38,86.0]
["binance-futures","SOLUSDT",1742947291698,356.0,143.39,143.38,76.0]
["binance-futures","SOLUSDT",1742947291751,189.0,143.39,143.38,129.0]
["binance-futures","SOLUSDT",1742947291801,190.0,143.39,143.38,95.0]
["binance-futures","SOLUSDT",1742947292067,190.0,143.39,143.38,130.0]
["binance-futures","SOLUSDT",1742947292227,127.0,143.39,143.38,118.0]
["binance-futures","SOLUSDT",1742947292275,127.0,143.39,143.38,122.0]
["binance-futures","SOLUSDT",1742947292339,12.0,143.39,143.38,223.0]
["binance-futures","SOLUSDT",1742947292388,13.0,143.39,143.38,224.0]
["binance-futures","SOLUSDT",1742947292444,13.0,143.39,143.38,265.0]
["binance-futures","SOLUSDT",1742947292494,101.0,143.4,143.39,630.0]
["binance-futures","SOLUSDT",1742947292541,102.0,143.4,143.39,622.0]
["binance-futures","SOLUSDT",1742947292598,166.0,143.4,143.39,554.0]
["binance-futures","SOLUSDT",1742947292647,168.0,143.4,143.39,553.0]
["binance-futures","SOLUSDT",1742947292738,168.0,143.4,143.39,531.0]
["binance-futures","SOLUSDT",1742947292845,168.0,143.4,143.39,532.0]
["binance-futures","SOLUSDT",1742947293046,169.0,143.4,143.39,516.0]
["binance-futures","SOLUSDT",1742947293093,184.0,143.4,143.39,513.0]
["binance-futures","SOLUSDT",1742947293173,186.0,143.4,143.39,513.0]
["binance-futures","SOLUSDT",1742947293282,189.0,143.4,143.39,514.0]
["binance-futures","SOLUSDT",1742947293348,193.0,143.4,143.39,515.0]
["binance-futures","SOLUSDT",1742947293407,216.0,143.4,143.39,482.0]
["binance-futures","SOLUSDT",1742947293601,103.0,143.4,143.39,518.0]
["binance-futures","SOLUSDT",1742947293656,194.0,143.4,143.39,417.0]
["binance-futures","SOLUSDT",1742947293710,194.0,143.4,143.39,375.0]
["binance-futures","SOLUSDT",1742947293861,126.0,143.4,143.39,403.0]
["binance-futures","SOLUSDT",1742947293977,126.0,143.4,143.39,407.0]
["binance-futures","SOLUSDT",1742947294099,187.0,143.4,143.39,373.0]
["binance-futures","SOLUSDT",1742947294168,193.0,143.4,143.39,373.0]
["binance-futures","SOLUSDT",1742947294306,192.0,143.4,143.39,374.0]
["binance-futures","SOLUSDT",1742947294387,205.0,143.4,143.39,253.0]
["binance-futures","SOLUSDT",1742947294447,205.0,143.4,143.39,249.0]
["binance-futures","SOLUSDT",1742947294537,205.0,143.4,143.39,222.0]
["binance-futures","SOLUSDT",1742947294591,205.0,143.4,143.39,173.0]
["binance-futures","SOLUSDT",1742947294635,203.0,143.4,143.39,193.0]
["binance-futures","SOLUSDT",1742947294686,203.0,143.4,143.39,192.0]
["binance-futures","SOLUSDT",1742947294747,203.0,143.4,143.39,233.0]
["binance-futures","SOLUSDT",1742947294834,203.0,143.4,143.39,234.0]
["binance-futures","SOLUSDT",1742947294932,203.0,143.4,143.39,231.0]
["binance-futures","SOLUSDT",1742947294998,203.0,143.4,143.39,190.0]
["binance-futures","SOLUSDT",1742947295038,203.0,143.4,143.39,193.0]
["binance-futures","SOLUSDT",1742947295113,203.0,143.4,143.39,191.0]
["binance-futures","SOLUSDT",1742947295168,205.0,143.4,143.39,191.0]
["binance-futures","SOLUSDT",1742947295205,208.0,143.4,143.39,226.0]
["binance-futures","SOLUSDT",1742947295278,208.0,143.4,143.39,225.0]
["binance-futures","SOLUSDT",1742947295334,208.0,143.4,143.39,227.0]
["binance-futures","SOLUSDT",1742947295381,208.0,143.4,143.39,226.0]
["binance-futures","SOLUSDT",1742947295425,208.0,143.4,143.39,223.0]
["binance-futures","SOLUSDT",1742947295561,208.0,143.4,143.39,174.0]
["binance-futures","SOLUSDT",1742947295643,208.0,143.4,143.39,209.0]
["binance-futures","SOLUSDT",1742947295751,206.0,143.4,143.39,187.0]
["binance-futures","SOLUSDT",1742947295870,206.0,143.4,143.39,186.0]
["binance-futures","SOLUSDT",1742947295921,370.0,143.4,143.39,147.0]
["binance-futures","SOLUSDT",1742947295986,206.0,143.4,143.39,13.0]
["binance-futures","SOLUSDT",1742947296041,552.0,143.38,143.37,234.0]
["binance-futures","SOLUSDT",1742947296094,428.0,143.38,143.37,299.0]
["binance-futures","SOLUSDT",1742947296146,429.0,143.38,143.37,295.0]
["binance-futures","SOLUSDT",1742947296194,427.0,143.38,143.37,328.0]
["binance-futures","SOLUSDT",1742947296252,387.0,143.38,143.37,327.0]
["binance-futures","SOLUSDT",1742947296304,387.0,143.38,143.37,312.0]
["binance-futures","SOLUSDT",1742947296402,382.0,143.38,143.37,311.0]
["binance-futures","SOLUSDT",1742947296447,277.0,143.38,143.37,319.0]
["binance-futures","SOLUSDT",1742947296503,312.0,143.38,143.37,316.0]
["binance-futures","SOLUSDT",1742947296563,314.0,143.38,143.37,316.0]
["binance-futures","SOLUSDT",1742947296673,316.0,143.38,143.37,310.0]
["binance-futures","SOLUSDT",1742947296763,316.0,143.38,143.37,305.0]
["binance-futures","SOLUSDT",1742947296836,103.0,143.38,143.37,378.0]
["binance-futures","SOLUSDT",1742947296896,103.0,143.38,143.37,372.0]
["binance-futures","SOLUSDT",1742947296969,104.0,143.38,143.37,372.0]
["binance-futures","SOLUSDT",1742947297013,104.0,143.38,143.37,376.0]
["binance-futures","SOLUSDT",1742947297081,104.0,143.38,143.37,377.0]
["binance-futures","SOLUSDT",1742947297128,127.0,143.38,143.37,343.0]
["binance-futures","SOLUSDT",1742947297187,104.0,143.38,143.37,349.0]
["binance-futures","SOLUSDT",1742947297247,225.0,143.38,143.37,182.0]
["binance-futures","SOLUSDT",1742947297297,109.0,143.38,143.37,309.0]
["binance-futures","SOLUSDT",1742947297349,70.0,143.38,143.37,311.0]
["binance-futures","SOLUSDT",1742947297404,105.0,143.38,143.37,318.0]
["binance-futures","SOLUSDT",1742947297462,105.0,143.38,143.37,320.0]
["binance-futures","SOLUSDT",1742947297508,102.0,143.38,143.37,392.0]
["binance-futures","SOLUSDT",1742947297571,102.0,143.38,143.37,393.0]
["binance-futures","SOLUSDT",1742947297625,67.0,143.38,143.37,395.0]
["binance-futures","SOLUSDT",1742947297723,65.0,143.38,143.37,395.0]
["binance-futures","SOLUSDT",1742947297777,100.0,143.38,143.37,394.0]
["binance-futures","SOLUSDT",1742947297870,103.0,143.38,143.37,394.0]
["binance-futures","SOLUSDT",1742947297913,108.0,143.38,143.37,307.0]
["binance-futures","SOLUSDT",1742947297973,178.0,143.38,143.37,248.0]
["binance-futures","SOLUSDT",1742947298077,171.0,143.38,143.37,248.0]
["binance-futures","SOLUSDT",1742947298138,335.0,143.38,143.37,245.0]
["binance-futures","SOLUSDT",1742947298172,171.0,143.38,143.37,245.0]
["binance-futures","SOLUSDT",1742947298342,171.0,143.38,143.37,238.0]
["binance-futures","SOLUSDT",1742947298407,171.0,143.38,143.37,206.0]
["binance-futures","SOLUSDT",1742947298468,180.0,143.38,143.37,273.0]
["binance-futures","SOLUSDT",1742947298573,190.0,143.38,143.37,254.0]
["binance-futures","SOLUSDT",1742947298626,161.0,143.38,143.37,199.0]
["binance-futures","SOLUSDT",1742947298676,161.0,143.38,143.37,256.0]
["binance-futures","SOLUSDT",1742947298782,172.0,143.38,143.37,188.0]
["binance-futures","SOLUSDT",1742947298841,325.0,143.38,143.37,150.0]
["binance-futures","SOLUSDT",1742947298872,162.0,143.38,143.37,150.0]
["binance-futures","SOLUSDT",1742947298942,162.0,143.38,143.37,149.0]
["binance-futures","SOLUSDT",1742947299001,162.0,143.38,143.37,204.0]
["binance-futures","SOLUSDT",1742947299037,170.0,143.38,143.37,199.0]
["binance-futures","SOLUSDT",1742947299216,170.0,143.38,143.37,144.0]
["binance-futures","SOLUSDT",1742947299269,171.0,143.38,143.37,144.0]
["binance-futures","SOLUSDT",1742947299398,175.0,143.38,143.37,144.0]
["binance-futures","SOLUSDT",1742947299471,339.0,143.38,143.37,37.0]
["binance-futures","SOLUSDT",1742947299580,339.0,143.38,143.37,38.0]
["binance-futures","SOLUSDT",1742947299627,175.0,143.38,143.37,37.0]
["binance-futures","SOLUSDT",1742947299863,175.0,143.38,143.37,38.0]
["binance-futures","SOLUSDT",1742947299937,191.0,143.38,143.37,39.0]
["binance-futures","SOLUSDT",1742947299998,198.0,143.38,143.37,39.0]
["binance-futures","SOLUSDT",1742947300086,194.0,143.38,143.37,39.0]
["binance-futures","SOLUSDT",1742947300138,194.0,143.38,143.37,38.0]
["binance-futures","SOLUSDT",1742947300178,216.0,143.38,143.37,38.0]
["binance-futures","SOLUSDT",1742947300301,218.0,143.38,143.37,38.0]
["binance-futures","SOLUSDT",1742947300406,227.0,143.38,143.37,37.0]
["binance-futures","SOLUSDT",1742947300448,391.0,143.38,143.37,34.0]
["binance-futures","SOLUSDT",1742947300510,391.0,143.38,143.37,44.0]
["binance-futures","SOLUSDT",1742947300564,406.0,143.38,143.37,45.0]
["binance-futures","SOLUSDT",1742947300614,410.0,143.38,143.37,43.0]
["binance-futures","SOLUSDT",1742947300744,227.0,143.38,143.37,43.0]
["binance-futures","SOLUSDT",1742947300854,189.0,143.38,143.37,49.0]
["binance-futures","SOLUSDT",1742947300905,189.0,143.38,143.37,54.0]
["binance-futures","SOLUSDT",1742947300956,189.0,143.38,143.37,68.0]
["binance-futures","SOLUSDT",1742947300999,187.0,143.38,143.37,55.0]
["binance-futures","SOLUSDT",1742947301115,186.0,143.38,143.37,54.0]
["binance-futures","SOLUSDT",1742947301212,222.0,143.38,143.37,40.0]
["binance-futures","SOLUSDT",1742947301345,510.0,143.36,143.35,212.0]
["binance-futures","SOLUSDT",1742947301397,442.0,143.36,143.35,253.0]
["binance-futures","SOLUSDT",1742947301448,441.0,143.36,143.35,236.0]
["binance-futures","SOLUSDT",1742947301501,447.0,143.36,143.35,230.0]
["binance-futures","SOLUSDT",1742947301546,450.0,143.36,143.35,252.0]
["binance-futures","SOLUSDT",1742947301666,372.0,143.36,143.35,326.0]
["binance-futures","SOLUSDT",1742947301716,374.0,143.36,143.35,326.0]
["binance-futures","SOLUSDT",1742947301768,374.0,143.36,143.35,330.0]
["binance-futures","SOLUSDT",1742947302027,262.0,143.36,143.35,366.0]
["binance-futures","SOLUSDT",1742947302080,258.0,143.36,143.35,370.0]
["binance-futures","SOLUSDT",1742947302126,190.0,143.36,143.35,370.0]
["binance-futures","SOLUSDT",1742947302177,190.0,143.36,143.35,404.0]
["binance-futures","SOLUSDT",1742947302260,190.0,143.36,143.35,405.0]
["binance-futures","SOLUSDT",1742947302399,189.0,143.36,143.35,409.0]
["binance-futures","SOLUSDT",1742947302451,189.0,143.36,143.35,416.0]
["binance-futures","SOLUSDT",1742947302609,189.0,143.36,143.35,418.0]
["binance-futures","SOLUSDT",1742947302720,259.0,143.36,143.35,418.0]
["binance-futures","SOLUSDT",1742947302740,262.0,143.36,143.35,418.0]
["binance-futures","SOLUSDT",1742947302823,268.0,143.36,143.35,418.0]
["binance-futures","SOLUSDT",1742947302848,269.0,143.36,143.35,414.0]
["binance-futures","SOLUSDT",1742947302917,270.0,143.36,143.35,414.0]
["binance-futures","SOLUSDT",1742947303149,283.0,143.36,143.35,414.0]
["binance-futures","SOLUSDT",1742947303209,300.0,143.36,143.35,404.0]
["binance-futures","SOLUSDT",1742947303243,285.0,143.36,143.35,404.0]
["binance-futures","SOLUSDT",1742947303323,286.0,143.36,143.35,341.0]
["binance-futures","SOLUSDT",1742947303380,290.0,143.36,143.35,325.0]
["binance-futures","SOLUSDT",1742947303431,291.0,143.36,143.35,331.0]
["binance-futures","SOLUSDT",1742947303484,293.0,143.36,143.35,328.0]
["binance-futures","SOLUSDT",1742947303535,294.0,143.36,143.35,335.0]
["binance-futures","SOLUSDT",1742947303574,298.0,143.36,143.35,374.0]
["binance-futures","SOLUSDT",1742947303638,298.0,143.36,143.35,375.0]
["binance-futures","SOLUSDT",1742947303689,299.0,143.36,143.35,392.0]
["binance-futures","SOLUSDT",1742947303732,300.0,143.36,143.35,388.0]
["binance-futures","SOLUSDT",1742947303905,287.0,143.36,143.35,377.0]
["binance-futures","SOLUSDT",1742947303952,288.0,143.36,143.35,377.0]
["binance-futures","SOLUSDT",1742947304027,288.0,143.36,143.35,373.0]
["binance-futures","SOLUSDT",1742947304181,308.0,143.36,143.35,374.0]
["binance-futures","SOLUSDT",1742947304248,308.0,143.36,143.35,373.0]
["binance-futures","SOLUSDT",1742947304346,308.0,143.36,143.35,299.0]
["binance-futures","SOLUSDT",1742947304435,308.0,143.36,143.35,276.0]
["binance-futures","SOLUSDT",1742947304642,302.0,143.36,143.35,278.0]
["binance-futures","SOLUSDT",1742947304706,302.0,143.36,143.35,279.0]
["binance-futures","SOLUSDT",1742947304761,302.0,143.36,143.35,307.0]
["binance-futures","SOLUSDT",1742947304818,302.0,143.36,143.35,311.0]
["binance-futures","SOLUSDT",1742947304927,302.0,143.36,143.35,312.0]
["binance-futures","SOLUSDT",1742947304978,305.0,143.36,143.35,204.0]
["binance-futures","SOLUSDT",1742947305068,303.0,143.36,143.35,198.0]
["binance-futures","SOLUSDT",1742947305127,300.0,143.36,143.35,198.0]
["binance-futures","SOLUSDT",1742947305427,300.0,143.36,143.35,197.0]
["binance-futures","SOLUSDT",1742947305488,303.0,143.36,143.35,175.0]
["binance-futures","SOLUSDT",1742947305604,303.0,143.36,143.35,145.0]
["binance-futures","SOLUSDT",1742947305657,564.0,143.36,143.35,145.0]
["binance-futures","SOLUSDT",1742947305715,570.0,143.36,143.35,128.0]
["binance-futures","SOLUSDT",1742947305764,578.0,143.36,143.35,128.0]
["binance-futures","SOLUSDT",1742947305873,1015.0,143.35,143.34,17.0]
["binance-futures","SOLUSDT",1742947305924,1062.0,143.35,143.34,14.0]
["binance-futures","SOLUSDT",1742947305976,889.0,143.34,143.33,21.0]
["binance-futures","SOLUSDT",1742947306028,897.0,143.34,143.33,13.0]
["binance-futures","SOLUSDT",1742947306079,550.0,143.33,143.32,152.0]
["binance-futures","SOLUSDT",1742947306130,475.0,143.33,143.32,153.0]
["binance-futures","SOLUSDT",1742947306182,78.0,143.34,143.33,1674.0]
["binance-futures","SOLUSDT",1742947306233,129.0,143.35,143.34,512.0]
["binance-futures","SOLUSDT",1742947306280,80.0,143.35,143.34,418.0]
["binance-futures","SOLUSDT",1742947306336,83.0,143.35,143.34,445.0]
["binance-futures","SOLUSDT",1742947306386,83.0,143.35,143.34,443.0]
["binance-futures","SOLUSDT",1742947306434,50.0,143.35,143.34,454.0]
["binance-futures","SOLUSDT",1742947306485,50.0,143.35,143.34,456.0]
["binance-futures","SOLUSDT",1742947306543,15.0,143.35,143.34,494.0]
["binance-futures","SOLUSDT",1742947306702,13.0,143.35,143.34,436.0]
["binance-futures","SOLUSDT",1742947306758,83.0,143.35,143.34,436.0]
["binance-futures","SOLUSDT",1742947306800,91.0,143.35,143.34,436.0]
["binance-futures","SOLUSDT",1742947306858,76.0,143.35,143.34,436.0]
["binance-futures","SOLUSDT",1742947306966,400.0,143.36,143.35,374.0]
["binance-futures","SOLUSDT",1742947307015,413.0,143.36,143.35,340.0]
["binance-futures","SOLUSDT",1742947307037,416.0,143.36,143.35,296.0]
["binance-futures","SOLUSDT",1742947307123,416.0,143.36,143.35,525.0]
["binance-futures","SOLUSDT",1742947307234,319.0,143.36,143.35,576.0]
["binance-futures","SOLUSDT",1742947307305,317.0,143.36,143.35,568.0]
["binance-futures","SOLUSDT",1742947307367,317.0,143.36,143.35,551.0]
["binance-futures","SOLUSDT",1742947307473,320.0,143.36,143.35,547.0]
["binance-futures","SOLUSDT",1742947307677,320.0,143.36,143.35,548.0]
["binance-futures","SOLUSDT",1742947307727,320.0,143.36,143.35,547.0]
["binance-futures","SOLUSDT",1742947307782,320.0,143.36,143.35,544.0]
["binance-futures","SOLUSDT",1742947307862,318.0,143.36,143.35,540.0]
["binance-futures","SOLUSDT",1742947308204,316.0,143.36,143.35,548.0]
["binance-futures","SOLUSDT",1742947308252,316.0,143.36,143.35,552.0]
["binance-futures","SOLUSDT",1742947308316,101.0,143.36,143.35,594.0]
["binance-futures","SOLUSDT",1742947308347,101.0,143.36,143.35,597.0]
["binance-futures","SOLUSDT",1742947308400,101.0,143.36,143.35,639.0]
["binance-futures","SOLUSDT",1742947308474,101.0,143.36,143.35,640.0]
["binance-futures","SOLUSDT",1742947308521,100.0,143.36,143.35,643.0]
["binance-futures","SOLUSDT",1742947308578,85.0,143.36,143.35,653.0]
["binance-futures","SOLUSDT",1742947308627,85.0,143.36,143.35,649.0]
["binance-futures","SOLUSDT",1742947308691,93.0,143.36,143.35,649.0]
["binance-futures","SOLUSDT",1742947308788,128.0,143.36,143.35,649.0]
["binance-futures","SOLUSDT",1742947308871,128.0,143.36,143.35,642.0]
["binance-futures","SOLUSDT",1742947308992,163.0,143.36,143.35,642.0]
["binance-futures","SOLUSDT",1742947309046,163.0,143.36,143.35,636.0]
["binance-futures","SOLUSDT",1742947309091,150.0,143.36,143.35,644.0]
["binance-futures","SOLUSDT",1742947309217,150.0,143.36,143.35,654.0]
["binance-futures","SOLUSDT",1742947309273,163.0,143.36,143.35,566.0]
["binance-futures","SOLUSDT",1742947309305,163.0,143.36,143.35,568.0]
["binance-futures","SOLUSDT",1742947309370,163.0,143.36,143.35,553.0]
["binance-futures","SOLUSDT",1742947309427,163.0,143.36,143.35,566.0]
["binance-futures","SOLUSDT",1742947309544,161.0,143.36,143.35,579.0]
["binance-futures","SOLUSDT",1742947309594,161.0,143.36,143.35,574.0]
["binance-futures","SOLUSDT",1742947309821,152.0,143.36,143.35,574.0]
["binance-futures","SOLUSDT",1742947309978,149.0,143.36,143.35,574.0]
["binance-futures","SOLUSDT",1742947310032,73.0,143.36,143.35,628.0]
["binance-futures","SOLUSDT",1742947310085,69.0,143.36,143.35,681.0]
["binance-futures","SOLUSDT",1742947310141,69.0,143.36,143.35,703.0]
["binance-futures","SOLUSDT",1742947310173,69.0,143.36,143.35,705.0]
["binance-futures","SOLUSDT",1742947310238,69.0,143.36,143.35,721.0]
["binance-futures","SOLUSDT",1742947310293,71.0,143.36,143.35,721.0]
["binance-futures","SOLUSDT",1742947310337,139.0,143.36,143.35,714.0]
["binance-futures","SOLUSDT",1742947310415,139.0,143.36,143.35,629.0]
["binance-futures","SOLUSDT",1742947310465,136.0,143.36,143.35,638.0]
["binance-futures","SOLUSDT",1742947310513,136.0,143.36,143.35,636.0]
["binance-futures","SOLUSDT",1742947310574,136.0,143.36,143.35,631.0]
["binance-futures","SOLUSDT",1742947310742,138.0,143.36,143.35,631.0]
["binance-futures","SOLUSDT",1742947310805,136.0,143.36,143.35,631.0]
["binance-futures","SOLUSDT",1742947310923,187.0,143.36,143.35,612.0]
["binance-futures","SOLUSDT",1742947310970,191.0,143.36,143.35,612.0]
["binance-futures","SOLUSDT",1742947311024,147.0,143.36,143.35,604.0]
["binance-futures","SOLUSDT",1742947311082,139.0,143.36,143.35,574.0]
["binance-futures","SOLUSDT",1742947311135,157.0,143.36,143.35,573.0]
["binance-futures","SOLUSDT",1742947311167,157.0,143.36,143.35,574.0]
["binance-futures","SOLUSDT",1742947311281,157.0,143.36,143.35,567.0]
["binance-futures","SOLUSDT",1742947311347,157.0,143.36,143.35,614.0]
["binance-futures","SOLUSDT",1742947311442,158.0,143.36,143.35,610.0]
["binance-futures","SOLUSDT",1742947311565,158.0,143.36,143.35,632.0]
["binance-futures","SOLUSDT",1742947311629,160.0,143.36,143.35,637.0]
["binance-futures","SOLUSDT",1742947311713,162.0,143.36,143.35,634.0]
["binance-futures","SOLUSDT",1742947311768,243.0,143.36,143.35,572.0]
["binance-futures","SOLUSDT",1742947311826,227.0,143.36,143.35,592.0]
["binance-futures","SOLUSDT",1742947311876,228.0,143.36,143.35,558.0]
["binance-futures","SOLUSDT",1742947311986,287.0,143.36,143.35,453.0]
["binance-futures","SOLUSDT",1742947312040,236.0,143.36,143.35,441.0]
["binance-futures","SOLUSDT",1742947312075,243.0,143.36,143.35,413.0]
["binance-futures","SOLUSDT",1742947312199,243.0,143.36,143.35,412.0]
["binance-futures","SOLUSDT",1742947312285,246.0,143.36,143.35,430.0]
["binance-futures","SOLUSDT",1742947312453,246.0,143.36,143.35,431.0]
["binance-futures","SOLUSDT",1742947312531,258.0,143.36,143.35,431.0]
["binance-futures","SOLUSDT",1742947312615,253.0,143.36,143.35,402.0]
["binance-futures","SOLUSDT",1742947312673,247.0,143.36,143.35,402.0]
["binance-futures","SOLUSDT",1742947312766,248.0,143.36,143.35,402.0]
["binance-futures","SOLUSDT",1742947312826,257.0,143.36,143.35,400.0]
["binance-futures","SOLUSDT",1742947312874,436.0,143.36,143.35,357.0]
["binance-futures","SOLUSDT",1742947312929,452.0,143.36,143.35,357.0]
["binance-futures","SOLUSDT",1742947312985,462.0,143.36,143.35,357.0]
["binance-futures","SOLUSDT",1742947313075,300.0,143.36,143.35,349.0]
["binance-futures","SOLUSDT",1742947313127,293.0,143.36,143.35,355.0]
["binance-futures","SOLUSDT",1742947313159,276.0,143.36,143.35,355.0]
["binance-futures","SOLUSDT",1742947313274,276.0,143.36,143.35,349.0]
["binance-futures","SOLUSDT",1742947313406,283.0,143.36,143.35,349.0]
["binance-futures","SOLUSDT",1742947313561,286.0,143.36,143.35,349.0]
["binance-futures","SOLUSDT",1742947313696,286.0,143.36,143.35,350.0]
["binance-futures","SOLUSDT",1742947314227,301.0,143.36,143.35,350.0]
["binance-futures","SOLUSDT",1742947314306,286.0,143.36,143.35,350.0]
["binance-futures","SOLUSDT",1742947314410,293.0,143.36,143.35,352.0]
["binance-futures","SOLUSDT",1742947314477,295.0,143.36,143.35,352.0]
["binance-futures","SOLUSDT",1742947314500,293.0,143.36,143.35,352.0]
["binance-futures","SOLUSDT",1742947314694,293.0,143.36,143.35,351.0]
["binance-futures","SOLUSDT",1742947314798,286.0,143.36,143.35,351.0]
["binance-futures","SOLUSDT",1742947314836,279.0,143.36,143.35,351.0]
["binance-futures","SOLUSDT",1742947314980,279.0,143.36,143.35,352.0]
["binance-futures","SOLUSDT",1742947315097,443.0,143.36,143.35,349.0]
["binance-futures","SOLUSDT",1742947315147,458.0,143.36,143.35,349.0]
["binance-futures","SOLUSDT",1742947315208,443.0,143.36,143.35,349.0]
["binance-futures","SOLUSDT",1742947315324,443.0,143.36,143.35,350.0]
["binance-futures","SOLUSDT",1742947315427,299.0,143.36,143.35,350.0]
["binance-futures","SOLUSDT",1742947315497,299.0,143.36,143.35,353.0]
["binance-futures","SOLUSDT",1742947315556,309.0,143.36,143.35,359.0]
["binance-futures","SOLUSDT",1742947315658,302.0,143.36,143.35,359.0]
["binance-futures","SOLUSDT",1742947315973,302.0,143.36,143.35,358.0]
["binance-futures","SOLUSDT",1742947316077,303.0,143.36,143.35,358.0]
["binance-futures","SOLUSDT",1742947316198,323.0,143.36,143.35,359.0]
["binance-futures","SOLUSDT",1742947316292,310.0,143.36,143.35,359.0]
["binance-futures","SOLUSDT",1742947316411,310.0,143.36,143.35,360.0]
["binance-futures","SOLUSDT",1742947316467,310.0,143.36,143.35,359.0]
["binance-futures","SOLUSDT",1742947316858,311.0,143.36,143.35,359.0]
["binance-futures","SOLUSDT",1742947316922,314.0,143.36,143.35,359.0]
["binance-futures","SOLUSDT",1742947317058,314.0,143.36,143.35,360.0]
["binance-futures","SOLUSDT",1742947317108,328.0,143.36,143.35,384.0]
["binance-futures","SOLUSDT",1742947317157,314.0,143.36,143.35,390.0]
["binance-futures","SOLUSDT",1742947317277,259.0,143.36,143.35,390.0]
["binance-futures","SOLUSDT",1742947317327,256.0,143.36,143.35,390.0]
["binance-futures","SOLUSDT",1742947317389,249.0,143.37,143.36,645.0]
["binance-futures","SOLUSDT",1742947317440,276.0,143.37,143.36,636.0]
["binance-futures","SOLUSDT",1742947317491,290.0,143.37,143.36,603.0]
["binance-futures","SOLUSDT",1742947317539,290.0,143.37,143.36,602.0]
["binance-futures","SOLUSDT",1742947317617,292.0,143.37,143.36,602.0]
["binance-futures","SOLUSDT",1742947317668,293.0,143.37,143.36,602.0]
["binance-futures","SOLUSDT",1742947317738,285.0,143.37,143.36,602.0]
["binance-futures","SOLUSDT",1742947318032,341.0,143.37,143.36,510.0]
["binance-futures","SOLUSDT",1742947318071,341.0,143.37,143.36,352.0]
["binance-futures","SOLUSDT",1742947318185,341.0,143.37,143.36,349.0]
["binance-futures","SOLUSDT",1742947318270,326.0,143.37,143.36,350.0]
["binance-futures","SOLUSDT",1742947318439,326.0,143.37,143.36,353.0]
["binance-futures","SOLUSDT",1742947318483,326.0,143.37,143.36,352.0]
["binance-futures","SOLUSDT",1742947318650,328.0,143.37,143.36,355.0]
["binance-futures","SOLUSDT",1742947318711,331.0,143.37,143.36,357.0]
["binance-futures","SOLUSDT",1742947318745,495.0,143.37,143.36,344.0]
["binance-futures","SOLUSDT",1742947318802,331.0,143.37,143.36,344.0]
["binance-futures","SOLUSDT",1742947319077,148.0,143.37,143.36,344.0]
["binance-futures","SOLUSDT",1742947319132,154.0,143.37,143.36,413.0]
["binance-futures","SOLUSDT",1742947319228,154.0,143.37,143.36,470.0]
["binance-futures","SOLUSDT",1742947319337,154.0,143.37,143.36,508.0]
["binance-futures","SOLUSDT",1742947319395,154.0,143.37,143.36,504.0]
["binance-futures","SOLUSDT",1742947319486,154.0,143.37,143.36,508.0]
["binance-futures","SOLUSDT",1742947319553,57.0,143.37,143.36,518.0]
["binance-futures","SOLUSDT",1742947319606,219.0,143.39,143.38,166.0]
["binance-futures","SOLUSDT",1742947319656,460.0,143.39,143.38,55.0]
["binance-futures","SOLUSDT",1742947319708,401.0,143.37,143.36,451.0]
["binance-futures","SOLUSDT",1742947319756,330.0,143.37,143.36,350.0]
["binance-futures","SOLUSDT",1742947319867,324.0,143.37,143.36,350.0]
["binance-futures","SOLUSDT",1742947319976,324.0,143.37,143.36,347.0]
["binance-futures","SOLUSDT",1742947320081,320.0,143.37,143.36,347.0]
["binance-futures","SOLUSDT",1742947320251,320.0,143.37,143.36,340.0]
["binance-futures","SOLUSDT",1742947320349,320.0,143.37,143.36,360.0]
["binance-futures","SOLUSDT",1742947320470,320.0,143.37,143.36,361.0]
["binance-futures","SOLUSDT",1742947320570,299.0,143.37,143.36,614.0]
["binance-futures","SOLUSDT",1742947320625,299.0,143.37,143.36,615.0]
["binance-futures","SOLUSDT",1742947320677,292.0,143.37,143.36,615.0]
["binance-futures","SOLUSDT",1742947320731,117.0,143.37,143.36,614.0]
["binance-futures","SOLUSDT",1742947320776,73.0,143.37,143.36,671.0]
["binance-futures","SOLUSDT",1742947320879,80.0,143.37,143.36,673.0]
["binance-futures","SOLUSDT",1742947320997,80.0,143.37,143.36,671.0]
["binance-futures","SOLUSDT",1742947321027,74.0,143.37,143.36,671.0]
["binance-futures","SOLUSDT",1742947321102,86.0,143.37,143.36,673.0]
["binance-futures","SOLUSDT",1742947321270,134.0,143.37,143.36,674.0]
["binance-futures","SOLUSDT",1742947321305,145.0,143.37,143.36,674.0]
["binance-futures","SOLUSDT",1742947321381,139.0,143.37,143.36,694.0]
["binance-futures","SOLUSDT",1742947321433,139.0,143.37,143.36,696.0]
["binance-futures","SOLUSDT",1742947321486,139.0,143.37,143.36,694.0]
["binance-futures","SOLUSDT",1742947321531,92.0,143.37,143.36,699.0]
["binance-futures","SOLUSDT",1742947321627,86.0,143.37,143.36,728.0]
["binance-futures","SOLUSDT",1742947321680,86.0,143.37,143.36,732.0]
["binance-futures","SOLUSDT",1742947321732,49.0,143.37,143.36,736.0]
["binance-futures","SOLUSDT",1742947321765,84.0,143.37,143.36,725.0]
["binance-futures","SOLUSDT",1742947321830,14.0,143.37,143.36,827.0]
["binance-futures","SOLUSDT",1742947321916,334.0,143.39,143.38,491.0]
["binance-futures","SOLUSDT",1742947321967,335.0,143.39,143.38,423.0]
["binance-futures","SOLUSDT",1742947322026,335.0,143.39,143.38,424.0]
["binance-futures","SOLUSDT",1742947322077,341.0,143.39,143.38,457.0]
["binance-futures","SOLUSDT",1742947322115,341.0,143.39,143.38,462.0]
["binance-futures","SOLUSDT",1742947322338,341.0,143.39,143.38,458.0]
["binance-futures","SOLUSDT",1742947322505,341.0,143.39,143.38,429.0]
["binance-futures","SOLUSDT",1742947322559,341.0,143.39,143.38,431.0]
["binance-futures","SOLUSDT",1742947322838,341.0,143.39,143.38,438.0]
["binance-futures","SOLUSDT",1742947323058,341.0,143.39,143.38,439.0]
["binance-futures","SOLUSDT",1742947323374,341.0,143.39,143.38,460.0]
["binance-futures","SOLUSDT",1742947323434,341.0,143.39,143.38,459.0]
["binance-futures","SOLUSDT",1742947323481,338.0,143.39,143.38,457.0]
["binance-futures","SOLUSDT",1742947323928,376.0,143.39,143.38,151.0]
["binance-futures","SOLUSDT",1742947323977,289.0,143.39,143.38,130.0]
["binance-futures","SOLUSDT",1742947324028,289.0,143.39,143.38,95.0]
["binance-futures","SOLUSDT",1742947324078,289.0,143.39,143.38,102.0]
["binance-futures","SOLUSDT",1742947324380,289.0,143.39,143.38,146.0]
["binance-futures","SOLUSDT",1742947324533,453.0,143.39,143.38,150.0]
["binance-futures","SOLUSDT",1742947324589,289.0,143.39,143.38,150.0]
["binance-futures","SOLUSDT",1742947324662,289.0,143.39,143.38,153.0]
["binance-futures","SOLUSDT",1742947324697,289.0,143.39,143.38,188.0]
["binance-futures","SOLUSDT",1742947324748,289.0,143.39,143.38,186.0]
["binance-futures","SOLUSDT",1742947324838,453.0,143.39,143.38,131.0]
["binance-futures","SOLUSDT",1742947324888,676.0,143.37,143.36,450.0]
["binance-futures","SOLUSDT",1742947324939,689.0,143.37,143.36,450.0]
["binance-futures","SOLUSDT",1742947324991,674.0,143.37,143.36,452.0]
["binance-futures","SOLUSDT",1742947325051,607.0,143.37,143.36,453.0]
["binance-futures","SOLUSDT",1742947325102,485.0,143.37,143.36,453.0]
["binance-futures","SOLUSDT",1742947325151,472.0,143.37,143.36,453.0]
["binance-futures","SOLUSDT",1742947325251,472.0,143.37,143.36,456.0]
["binance-futures","SOLUSDT",1742947325330,440.0,143.37,143.36,459.0]
["binance-futures","SOLUSDT",1742947325383,333.0,143.37,143.36,460.0]
["binance-futures","SOLUSDT",1742947325456,333.0,143.37,143.36,462.0]
["binance-futures","SOLUSDT",1742947325757,324.0,143.37,143.36,462.0]
["binance-futures","SOLUSDT",1742947326005,324.0,143.37,143.36,464.0]
["binance-futures","SOLUSDT",1742947326284,324.0,143.37,143.36,441.0]
["binance-futures","SOLUSDT",1742947326482,324.0,143.37,143.36,439.0]
["binance-futures","SOLUSDT",1742947326540,318.0,143.37,143.36,439.0]
["binance-futures","SOLUSDT",1742947327005,318.0,143.37,143.36,443.0]
["binance-futures","SOLUSDT",1742947327109,318.0,143.37,143.36,446.0]
["binance-futures","SOLUSDT",1742947327194,325.0,143.37,143.36,450.0]
["binance-futures","SOLUSDT",1742947327249,325.0,143.37,143.36,448.0]
["binance-futures","SOLUSDT",1742947327405,335.0,143.37,143.36,451.0]
["binance-futures","SOLUSDT",1742947327464,335.0,143.37,143.36,452.0]
["binance-futures","SOLUSDT",1742947327515,345.0,143.37,143.36,462.0]
["binance-futures","SOLUSDT",1742947327657,335.0,143.37,143.36,462.0]
["binance-futures","SOLUSDT",1742947327908,340.0,143.37,143.36,462.0]
["binance-futures","SOLUSDT",1742947328007,299.0,143.39,143.38,58.0]
["binance-futures","SOLUSDT",1742947328058,296.0,143.39,143.38,59.0]
["binance-futures","SOLUSDT",1742947328096,322.0,143.39,143.38,42.0]
["binance-futures","SOLUSDT",1742947328159,332.0,143.39,143.38,42.0]
["binance-futures","SOLUSDT",1742947328377,630.0,143.37,143.36,461.0]
["binance-futures","SOLUSDT",1742947328427,581.0,143.37,143.36,461.0]
["binance-futures","SOLUSDT",1742947328474,513.0,143.37,143.36,463.0]
["binance-futures","SOLUSDT",1742947328527,513.0,143.37,143.36,460.0]
["binance-futures","SOLUSDT",1742947328586,155.0,143.37,143.36,505.0]
["binance-futures","SOLUSDT",1742947328628,117.0,143.37,143.36,497.0]
["binance-futures","SOLUSDT",1742947328680,117.0,143.37,143.36,499.0]
["binance-futures","SOLUSDT",1742947328737,119.0,143.37,143.36,499.0]
["binance-futures","SOLUSDT",1742947328787,118.0,143.37,143.36,502.0]
["binance-futures","SOLUSDT",1742947328923,117.0,143.37,143.36,502.0]
["binance-futures","SOLUSDT",1742947328988,119.0,143.37,143.36,502.0]
["binance-futures","SOLUSDT",1742947329037,119.0,143.37,143.36,506.0]
["binance-futures","SOLUSDT",1742947329144,125.0,143.37,143.36,503.0]
["binance-futures","SOLUSDT",1742947329289,84.0,143.37,143.36,520.0]
["binance-futures","SOLUSDT",1742947329399,83.0,143.37,143.36,520.0]
["binance-futures","SOLUSDT",1742947329451,83.0,143.37,143.36,532.0]
["binance-futures","SOLUSDT",1742947329517,77.0,143.37,143.36,581.0]
["binance-futures","SOLUSDT",1742947329566,77.0,143.37,143.36,580.0]
["binance-futures","SOLUSDT",1742947329619,9.0,143.37,143.36,625.0]
["binance-futures","SOLUSDT",1742947329670,148.0,143.37,143.36,672.0]
["binance-futures","SOLUSDT",1742947329721,11.0,143.37,143.36,675.0]
["binance-futures","SOLUSDT",1742947329772,12.0,143.37,143.36,705.0]
["binance-futures","SOLUSDT",1742947329824,12.0,143.37,143.36,706.0]
["binance-futures","SOLUSDT",1742947329877,11.0,143.37,143.36,706.0]
["binance-futures","SOLUSDT",1742947330043,65.0,143.38,143.37,834.0]
["binance-futures","SOLUSDT",1742947330094,65.0,143.38,143.37,825.0]
["binance-futures","SOLUSDT",1742947330146,79.0,143.38,143.37,709.0]
["binance-futures","SOLUSDT",1742947330198,79.0,143.38,143.37,736.0]
["binance-futures","SOLUSDT",1742947330307,81.0,143.38,143.37,736.0]
["binance-futures","SOLUSDT",1742947330338,82.0,143.38,143.37,736.0]
["binance-futures","SOLUSDT",1742947330417,82.0,143.38,143.37,743.0]
["binance-futures","SOLUSDT",1742947330485,82.0,143.38,143.37,754.0]
["binance-futures","SOLUSDT",1742947330586,74.0,143.38,143.37,720.0]
["binance-futures","SOLUSDT",1742947330645,67.0,143.38,143.37,755.0]
["binance-futures","SOLUSDT",1742947330728,68.0,143.38,143.37,755.0]
["binance-futures","SOLUSDT",1742947331011,68.0,143.38,143.37,759.0]
["binance-futures","SOLUSDT",1742947331119,5.0,143.38,143.37,764.0]
["binance-futures","SOLUSDT",1742947331176,387.0,143.4,143.39,355.0]
["binance-futures","SOLUSDT",1742947331228,390.0,143.4,143.39,356.0]
["binance-futures","SOLUSDT",1742947331276,390.0,143.4,143.39,355.0]
["binance-futures","SOLUSDT",1742947331331,388.0,143.4,143.39,355.0]
["binance-futures","SOLUSDT",1742947331379,388.0,143.4,143.39,373.0]
["binance-futures","SOLUSDT",1742947331437,388.0,143.4,143.39,385.0]
["binance-futures","SOLUSDT",1742947331491,423.0,143.4,143.39,241.0]
["binance-futures","SOLUSDT",1742947331543,425.0,143.4,143.39,489.0]
["binance-futures","SOLUSDT",1742947331587,425.0,143.4,143.39,492.0]
["binance-futures","SOLUSDT",1742947331655,425.0,143.4,143.39,495.0]
["binance-futures","SOLUSDT",1742947331700,425.0,143.4,143.39,496.0]
["binance-futures","SOLUSDT",1742947331824,407.0,143.4,143.39,496.0]
["binance-futures","SOLUSDT",1742947331875,372.0,143.4,143.39,496.0]
["binance-futures","SOLUSDT",1742947331919,372.0,143.4,143.39,493.0]
["binance-futures","SOLUSDT",1742947332037,372.0,143.4,143.39,497.0]
["binance-futures","SOLUSDT",1742947332096,372.0,143.4,143.39,498.0]
["binance-futures","SOLUSDT",1742947332173,379.0,143.4,143.39,386.0]
["binance-futures","SOLUSDT",1742947332273,379.0,143.4,143.39,384.0]
["binance-futures","SOLUSDT",1742947332317,381.0,143.4,143.39,384.0]
["binance-futures","SOLUSDT",1742947332373,378.0,143.4,143.39,384.0]
["binance-futures","SOLUSDT",1742947332522,378.0,143.4,143.39,387.0]
["binance-futures","SOLUSDT",1742947332625,381.0,143.4,143.39,423.0]
["binance-futures","SOLUSDT",1742947332748,382.0,143.4,143.39,423.0]
["binance-futures","SOLUSDT",1742947332812,379.0,143.4,143.39,423.0]
["binance-futures","SOLUSDT",1742947332874,379.0,143.4,143.39,429.0]
["binance-futures","SOLUSDT",1742947333032,379.0,143.4,143.39,433.0]
["binance-futures","SOLUSDT",1742947333098,379.0,143.4,143.39,430.0]
["binance-futures","SOLUSDT",1742947333305,371.0,143.4,143.39,430.0]
["binance-futures","SOLUSDT",1742947333403,374.0,143.4,143.39,429.0]
["binance-futures","SOLUSDT",1742947333533,374.0,143.4,143.39,420.0]
["binance-futures","SOLUSDT",1742947333588,463.0,143.4,143.39,379.0]
["binance-futures","SOLUSDT",1742947333635,463.0,143.4,143.39,331.0]
["binance-futures","SOLUSDT",1742947333686,463.0,143.4,143.39,319.0]
["binance-futures","SOLUSDT",1742947333789,421.0,143.4,143.39,322.0]
["binance-futures","SOLUSDT",1742947333904,421.0,143.4,143.39,324.0]
["binance-futures","SOLUSDT",1742947334020,421.0,143.4,143.39,334.0]
["binance-futures","SOLUSDT",1742947334446,409.0,143.4,143.39,337.0]
["binance-futures","SOLUSDT",1742947334497,409.0,143.4,143.39,336.0]
["binance-futures","SOLUSDT",1742947334715,457.0,143.4,143.39,291.0]
["binance-futures","SOLUSDT",1742947334748,416.0,143.4,143.39,291.0]
["binance-futures","SOLUSDT",1742947334824,417.0,143.4,143.39,294.0]
["binance-futures","SOLUSDT",1742947334851,402.0,143.4,143.39,329.0]
["binance-futures","SOLUSDT",1742947334927,405.0,143.4,143.39,329.0]
["binance-futures","SOLUSDT",1742947335039,405.0,143.4,143.39,333.0]
["binance-futures","SOLUSDT",1742947335092,405.0,143.4,143.39,325.0]
["binance-futures","SOLUSDT",1742947335239,405.0,143.4,143.39,326.0]
["binance-futures","SOLUSDT",1742947335305,581.0,143.4,143.39,293.0]
["binance-futures","SOLUSDT",1742947335362,425.0,143.4,143.39,293.0]
["binance-futures","SOLUSDT",1742947335584,425.0,143.4,143.39,295.0]
["binance-futures","SOLUSDT",1742947335919,592.0,143.4,143.39,261.0]
["binance-futures","SOLUSDT",1742947335957,589.0,143.4,143.39,261.0]
["binance-futures","SOLUSDT",1742947336020,595.0,143.4,143.39,261.0]
["binance-futures","SOLUSDT",1742947336076,427.0,143.4,143.39,257.0]
["binance-futures","SOLUSDT",1742947336233,426.0,143.4,143.39,263.0]
["binance-futures","SOLUSDT",1742947336290,590.0,143.4,143.39,250.0]
["binance-futures","SOLUSDT",1742947336348,426.0,143.4,143.39,250.0]
["binance-futures","SOLUSDT",1742947336500,426.0,143.4,143.39,261.0]
["binance-futures","SOLUSDT",1742947336606,594.0,143.4,143.39,67.0]
["binance-futures","SOLUSDT",1742947336649,597.0,143.4,143.39,67.0]
["binance-futures","SOLUSDT",1742947336704,592.0,143.4,143.39,67.0]
["binance-futures","SOLUSDT",1742947336871,594.0,143.4,143.39,67.0]
["binance-futures","SOLUSDT",1742947337045,595.0,143.4,143.39,67.0]
["binance-futures","SOLUSDT",1742947337178,431.0,143.4,143.39,67.0]
["binance-futures","SOLUSDT",1742947337237,426.0,143.4,143.39,143.0]
["binance-futures","SOLUSDT",1742947337276,426.0,143.4,143.39,137.0]
["binance-futures","SOLUSDT",1742947337340,426.0,143.4,143.39,133.0]
["binance-futures","SOLUSDT",1742947337445,423.0,143.4,143.39,133.0]
["binance-futures","SOLUSDT",1742947337548,423.0,143.4,143.39,185.0]
["binance-futures","SOLUSDT",1742947337736,458.0,143.4,143.39,185.0]
["binance-futures","SOLUSDT",1742947337779,99.0,143.4,143.39,185.0]
["binance-futures","SOLUSDT",1742947337828,99.0,143.4,143.39,191.0]
["binance-futures","SOLUSDT",1742947338003,68.0,143.4,143.39,232.0]
["binance-futures","SOLUSDT",1742947338049,99.0,143.4,143.39,178.0]
["binance-futures","SOLUSDT",1742947338186,100.0,143.4,143.39,178.0]
["binance-futures","SOLUSDT",1742947338253,100.0,143.4,143.39,179.0]
["binance-futures","SOLUSDT",1742947338389,90.0,143.4,143.39,180.0]
["binance-futures","SOLUSDT",1742947338437,97.0,143.4,143.39,180.0]
["binance-futures","SOLUSDT",1742947338487,96.0,143.4,143.39,179.0]
["binance-futures","SOLUSDT",1742947338548,139.0,143.4,143.39,180.0]
["binance-futures","SOLUSDT",1742947338651,139.0,143.4,143.39,182.0]
["binance-futures","SOLUSDT",1742947338805,139.0,143.4,143.39,186.0]
["binance-futures","SOLUSDT",1742947338862,139.0,143.4,143.39,188.0]
["binance-futures","SOLUSDT",1742947338991,134.0,143.4,143.39,188.0]
["binance-futures","SOLUSDT",1742947339038,131.0,143.4,143.39,188.0]
["binance-futures","SOLUSDT",1742947339208,158.0,143.4,143.39,188.0]
["binance-futures","SOLUSDT",1742947339258,159.0,143.4,143.39,188.0]
["binance-futures","SOLUSDT",1742947339651,159.0,143.4,143.39,178.0]
["binance-futures","SOLUSDT",1742947339810,159.0,143.4,143.39,174.0]
["binance-futures","SOLUSDT",1742947340087,159.0,143.4,143.39,178.0]
["binance-futures","SOLUSDT",1742947340314,339.0,143.4,143.39,181.0]
["binance-futures","SOLUSDT",1742947340367,337.0,143.4,143.39,181.0]
["binance-futures","SOLUSDT",1742947340418,335.0,143.4,143.39,94.0]
["binance-futures","SOLUSDT",1742947340445,339.0,143.4,143.39,103.0]
["binance-futures","SOLUSDT",1742947340497,335.0,143.4,143.39,103.0]
["binance-futures","SOLUSDT",1742947340635,335.0,143.4,143.39,79.0]
["binance-futures","SOLUSDT",1742947340675,503.0,143.4,143.39,33.0]
["binance-futures","SOLUSDT",1742947340737,339.0,143.4,143.39,67.0]
["binance-futures","SOLUSDT",1742947340792,339.0,143.4,143.39,68.0]
["binance-futures","SOLUSDT",1742947340898,343.0,143.4,143.39,68.0]
["binance-futures","SOLUSDT",1742947340907,339.0,143.4,143.39,68.0]
["binance-futures","SOLUSDT",1742947340986,339.0,143.4,143.39,30.0]
["binance-futures","SOLUSDT",1742947341075,339.0,143.4,143.39,26.0]
["binance-futures","SOLUSDT",1742947341189,343.0,143.4,143.39,26.0]
["binance-futures","SOLUSDT",1742947341240,343.0,143.4,143.39,27.0]
["binance-futures","SOLUSDT",1742947341327,338.0,143.4,143.39,101.0]
["binance-futures","SOLUSDT",1742947341468,339.0,143.4,143.39,101.0]
["binance-futures","SOLUSDT",1742947341518,339.0,143.4,143.39,163.0]
["binance-futures","SOLUSDT",1742947341640,339.0,143.4,143.39,157.0]
["binance-futures","SOLUSDT",1742947341704,338.0,143.4,143.39,158.0]
["binance-futures","SOLUSDT",1742947342082,271.0,143.4,143.39,161.0]
["binance-futures","SOLUSDT",1742947342134,283.0,143.4,143.39,210.0]
["binance-futures","SOLUSDT",1742947342355,286.0,143.4,143.39,206.0]
["binance-futures","SOLUSDT",1742947342376,450.0,143.4,143.39,186.0]
["binance-futures","SOLUSDT",1742947342457,285.0,143.4,143.39,186.0]
["binance-futures","SOLUSDT",1742947342625,319.0,143.4,143.39,190.0]
["binance-futures","SOLUSDT",1742947342669,351.0,143.4,143.39,122.0]
["binance-futures","SOLUSDT",1742947342735,339.0,143.4,143.39,75.0]
["binance-futures","SOLUSDT",1742947342786,357.0,143.4,143.39,75.0]
["binance-futures","SOLUSDT",1742947342892,358.0,143.4,143.39,75.0]
["binance-futures","SOLUSDT",1742947343048,327.0,143.4,143.39,75.0]
["binance-futures","SOLUSDT",1742947343087,358.0,143.4,143.39,75.0]
["binance-futures","SOLUSDT",1742947343167,342.0,143.4,143.39,75.0]
["binance-futures","SOLUSDT",1742947343216,358.0,143.4,143.39,75.0]
["binance-futures","SOLUSDT",1742947343378,327.0,143.4,143.39,77.0]
["binance-futures","SOLUSDT",1742947343429,770.0,143.38,143.37,375.0]
["binance-futures","SOLUSDT",1742947343481,787.0,143.38,143.37,367.0]
["binance-futures","SOLUSDT",1742947343533,659.0,143.38,143.37,367.0]
["binance-futures","SOLUSDT",1742947343585,621.0,143.38,143.37,368.0]
["binance-futures","SOLUSDT",1742947343633,624.0,143.38,143.37,368.0]
["binance-futures","SOLUSDT",1742947343691,574.0,143.38,143.37,368.0]
["binance-futures","SOLUSDT",1742947343737,575.0,143.38,143.37,368.0]
["binance-futures","SOLUSDT",1742947343787,571.0,143.38,143.37,368.0]
["binance-futures","SOLUSDT",1742947343843,571.0,143.38,143.37,371.0]
["binance-futures","SOLUSDT",1742947343954,568.0,143.38,143.37,371.0]
["binance-futures","SOLUSDT",1742947344008,263.0,143.38,143.37,444.0]
["binance-futures","SOLUSDT",1742947344063,279.0,143.38,143.37,444.0]
["binance-futures","SOLUSDT",1742947344113,354.0,143.38,143.37,444.0]
["binance-futures","SOLUSDT",1742947344161,479.0,143.38,143.37,441.0]
["binance-futures","SOLUSDT",1742947344215,507.0,143.38,143.37,438.0]
["binance-futures","SOLUSDT",1742947344274,268.0,143.4,143.39,1243.0]
["binance-futures","SOLUSDT",1742947344325,236.0,143.4,143.39,1020.0]
["binance-futures","SOLUSDT",1742947344367,387.0,143.4,143.39,1010.0]
["binance-futures","SOLUSDT",1742947344427,488.0,143.4,143.39,918.0]
["binance-futures","SOLUSDT",1742947344478,571.0,143.4,143.39,923.0]
["binance-futures","SOLUSDT",1742947344529,578.0,143.4,143.39,924.0]
["binance-futures","SOLUSDT",1742947344598,635.0,143.4,143.39,924.0]
["binance-futures","SOLUSDT",1742947344712,705.0,143.4,143.39,924.0]
["binance-futures","SOLUSDT",1742947344764,904.0,143.37,143.36,113.0]
["binance-futures","SOLUSDT",1742947344813,1021.0,143.36,143.35,46.0]
["binance-futures","SOLUSDT",1742947344866,1024.0,143.36,143.35,47.0]
["binance-futures","SOLUSDT",1742947344919,852.0,143.36,143.35,47.0]
["binance-futures","SOLUSDT",1742947344972,587.0,143.35,143.34,64.0]
["binance-futures","SOLUSDT",1742947345025,651.0,143.35,143.34,78.0]
["binance-futures","SOLUSDT",1742947345075,647.0,143.35,143.34,79.0]
["binance-futures","SOLUSDT",1742947345126,648.0,143.35,143.34,79.0]
["binance-futures","SOLUSDT",1742947345180,648.0,143.35,143.34,77.0]
["binance-futures","SOLUSDT",1742947345231,565.0,143.35,143.34,115.0]
["binance-futures","SOLUSDT",1742947345282,531.0,143.35,143.34,115.0]
["binance-futures","SOLUSDT",1742947345333,485.0,143.35,143.34,150.0]
["binance-futures","SOLUSDT",1742947345387,486.0,143.35,143.34,150.0]
["binance-futures","SOLUSDT",1742947345434,355.0,143.35,143.34,198.0]
["binance-futures","SOLUSDT",1742947345484,321.0,143.35,143.34,198.0]
["binance-futures","SOLUSDT",1742947345541,326.0,143.35,143.34,198.0]
["binance-futures","SOLUSDT",1742947345597,53.0,143.35,143.34,254.0]
["binance-futures","SOLUSDT",1742947345656,32.0,143.35,143.34,254.0]
["binance-futures","SOLUSDT",1742947345703,27.0,143.35,143.34,254.0]
["binance-futures","SOLUSDT",1742947345811,67.0,143.35,143.34,254.0]
["binance-futures","SOLUSDT",1742947345868,15.0,143.36,143.35,1424.0]
["binance-futures","SOLUSDT",1742947345919,3.0,143.36,143.35,959.0]
["binance-futures","SOLUSDT",1742947345970,2.0,143.37,143.36,970.0]
["binance-futures","SOLUSDT",1742947346021,120.0,143.39,143.37,1942.0]
["binance-futures","SOLUSDT",1742947346072,105.0,143.39,143.38,649.0]
["binance-futures","SOLUSDT",1742947346122,167.0,143.39,143.38,461.0]
["binance-futures","SOLUSDT",1742947346175,142.0,143.39,143.38,463.0]
["binance-futures","SOLUSDT",1742947346227,211.0,143.39,143.38,280.0]
["binance-futures","SOLUSDT",1742947346274,160.0,143.39,143.38,282.0]
["binance-futures","SOLUSDT",1742947346317,163.0,143.39,143.38,282.0]
["binance-futures","SOLUSDT",1742947346377,163.0,143.39,143.38,287.0]
["binance-futures","SOLUSDT",1742947346492,163.0,143.39,143.38,265.0]
["binance-futures","SOLUSDT",1742947346539,185.0,143.39,143.38,289.0]
["binance-futures","SOLUSDT",1742947346597,193.0,143.39,143.38,289.0]
["binance-futures","SOLUSDT",1742947346647,166.0,143.39,143.38,289.0]
["binance-futures","SOLUSDT",1742947346676,158.0,143.39,143.38,289.0]
["binance-futures","SOLUSDT",1742947346822,159.0,143.39,143.38,289.0]
["binance-futures","SOLUSDT",1742947346875,159.0,143.39,143.38,269.0]
["binance-futures","SOLUSDT",1742947346944,159.0,143.39,143.38,276.0]
["binance-futures","SOLUSDT",1742947346997,158.0,143.39,143.38,289.0]
["binance-futures","SOLUSDT",1742947347104,159.0,143.39,143.38,295.0]
["binance-futures","SOLUSDT",1742947347156,161.0,143.39,143.38,296.0]
["binance-futures","SOLUSDT",1742947347305,161.0,143.39,143.38,292.0]
["binance-futures","SOLUSDT",1742947347375,161.0,143.39,143.38,295.0]
["binance-futures","SOLUSDT",1742947347421,161.0,143.39,143.38,293.0]
["binance-futures","SOLUSDT",1742947347481,47.0,143.39,143.38,310.0]
["binance-futures","SOLUSDT",1742947347534,36.0,143.39,143.38,375.0]
["binance-futures","SOLUSDT",1742947347580,505.0,143.4,143.39,566.0]
["binance-futures","SOLUSDT",1742947347637,507.0,143.4,143.39,572.0]
["binance-futures","SOLUSDT",1742947347688,507.0,143.4,143.39,569.0]
["binance-futures","SOLUSDT",1742947347798,507.0,143.4,143.39,547.0]
["binance-futures","SOLUSDT",1742947347945,522.0,143.4,143.39,547.0]
["binance-futures","SOLUSDT",1742947348036,522.0,143.4,143.39,548.0]
["binance-futures","SOLUSDT",1742947348105,522.0,143.4,143.39,555.0]
["binance-futures","SOLUSDT",1742947348205,522.0,143.4,143.39,303.0]
["binance-futures","SOLUSDT",1742947348246,522.0,143.4,143.39,299.0]
["binance-futures","SOLUSDT",1742947348367,522.0,143.4,143.39,301.0]
["binance-futures","SOLUSDT",1742947348510,526.0,143.4,143.39,300.0]
["binance-futures","SOLUSDT",1742947348633,528.0,143.4,143.39,301.0]
["binance-futures","SOLUSDT",1742947348709,528.0,143.4,143.39,303.0]
["binance-futures","SOLUSDT",1742947349004,516.0,143.4,143.39,329.0]
["binance-futures","SOLUSDT",1742947349059,543.0,143.4,143.39,327.0]
["binance-futures","SOLUSDT",1742947349109,516.0,143.4,143.39,328.0]
["binance-futures","SOLUSDT",1742947349216,118.0,143.41,143.4,882.0]
["binance-futures","SOLUSDT",1742947349267,119.0,143.41,143.4,662.0]
["binance-futures","SOLUSDT",1742947349317,116.0,143.41,143.4,664.0]
["binance-futures","SOLUSDT",1742947349368,467.0,143.41,143.4,454.0]
["binance-futures","SOLUSDT",1742947349424,468.0,143.41,143.4,117.0]
["binance-futures","SOLUSDT",1742947349474,468.0,143.41,143.4,6.0]
["binance-futures","SOLUSDT",1742947349528,534.0,143.4,143.39,152.0]
["binance-futures","SOLUSDT",1742947349578,535.0,143.4,143.39,117.0]
["binance-futures","SOLUSDT",1742947349618,605.0,143.4,143.39,34.0]
["binance-futures","SOLUSDT",1742947349684,586.0,143.4,143.39,40.0]
["binance-futures","SOLUSDT",1742947349775,599.0,143.4,143.39,34.0]
["binance-futures","SOLUSDT",1742947349839,1096.0,143.39,143.38,33.0]
["binance-futures","SOLUSDT",1742947349887,1048.0,143.39,143.38,20.0]
["binance-futures","SOLUSDT",1742947349942,546.0,143.37,143.36,79.0]
["binance-futures","SOLUSDT",1742947349993,407.0,143.37,143.36,82.0]
["binance-futures","SOLUSDT",1742947350036,408.0,143.37,143.36,76.0]
["binance-futures","SOLUSDT",1742947350096,408.0,143.37,143.36,77.0]
["binance-futures","SOLUSDT",1742947350145,408.0,143.37,143.36,78.0]
["binance-futures","SOLUSDT",1742947350204,408.0,143.37,143.36,100.0]
["binance-futures","SOLUSDT",1742947350253,408.0,143.37,143.36,98.0]
["binance-futures","SOLUSDT",1742947350364,225.0,143.37,143.36,213.0]
["binance-futures","SOLUSDT",1742947350409,226.0,143.37,143.36,213.0]
["binance-futures","SOLUSDT",1742947350481,226.0,143.37,143.36,221.0]
["binance-futures","SOLUSDT",1742947350565,226.0,143.37,143.36,222.0]
["binance-futures","SOLUSDT",1742947350676,226.0,143.37,143.36,174.0]
["binance-futures","SOLUSDT",1742947350782,295.0,143.37,143.36,108.0]
["binance-futures","SOLUSDT",1742947350832,295.0,143.37,143.36,109.0]
["binance-futures","SOLUSDT",1742947350884,304.0,143.37,143.36,9.0]
["binance-futures","SOLUSDT",1742947350937,1137.0,143.35,143.34,34.0]
["binance-futures","SOLUSDT",1742947350988,616.0,143.35,143.34,55.0]
["binance-futures","SOLUSDT",1742947351039,438.0,143.35,143.34,100.0]
["binance-futures","SOLUSDT",1742947351091,419.0,143.35,143.34,124.0]
["binance-futures","SOLUSDT",1742947351141,417.0,143.35,143.34,124.0]
["binance-futures","SOLUSDT",1742947351247,422.0,143.35,143.34,64.0]
["binance-futures","SOLUSDT",1742947351299,422.0,143.35,143.34,23.0]
["binance-futures","SOLUSDT",1742947351350,586.0,143.35,143.34,22.0]
["binance-futures","SOLUSDT",1742947351397,609.0,143.35,143.34,20.0]
["binance-futures","SOLUSDT",1742947351452,610.0,143.35,143.34,19.0]
["binance-futures","SOLUSDT",1742947351504,802.0,143.34,143.33,107.0]
["binance-futures","SOLUSDT",1742947351605,625.0,143.33,143.32,110.0]
["binance-futures","SOLUSDT",1742947351655,589.0,143.33,143.32,96.0]
["binance-futures","SOLUSDT",1742947351712,525.0,143.33,143.32,162.0]
["binance-futures","SOLUSDT",1742947351761,242.0,143.33,143.32,204.0]
["binance-futures","SOLUSDT",1742947351810,193.0,143.33,143.32,251.0]
["binance-futures","SOLUSDT",1742947351866,283.0,143.33,143.32,116.0]
["binance-futures","SOLUSDT",1742947351917,227.0,143.33,143.32,116.0]
["binance-futures","SOLUSDT",1742947351968,227.0,143.33,143.32,118.0]
["binance-futures","SOLUSDT",1742947352019,392.0,143.33,143.32,109.0]
["binance-futures","SOLUSDT",1742947352066,388.0,143.33,143.32,141.0]
["binance-futures","SOLUSDT",1742947352124,461.0,143.33,143.32,32.0]
["binance-futures","SOLUSDT",1742947352177,257.0,143.33,143.32,107.0]
["binance-futures","SOLUSDT",1742947352277,291.0,143.33,143.32,32.0]
["binance-futures","SOLUSDT",1742947352345,291.0,143.33,143.32,67.0]
["binance-futures","SOLUSDT",1742947352390,288.0,143.33,143.32,67.0]
["binance-futures","SOLUSDT",1742947352446,471.0,143.33,143.32,10.0]
["binance-futures","SOLUSDT",1742947352507,1051.0,143.32,143.31,90.0]
["binance-futures","SOLUSDT",1742947352556,1044.0,143.32,143.31,89.0]
["binance-futures","SOLUSDT",1742947352609,1046.0,143.32,143.31,65.0]
["binance-futures","SOLUSDT",1742947352663,1046.0,143.32,143.31,66.0]
["binance-futures","SOLUSDT",1742947352716,1046.0,143.32,143.31,67.0]
["binance-futures","SOLUSDT",1742947352768,903.0,143.32,143.31,85.0]
["binance-futures","SOLUSDT",1742947352859,903.0,143.32,143.31,84.0]
["binance-futures","SOLUSDT",1742947352927,739.0,143.32,143.31,74.0]
["binance-futures","SOLUSDT",1742947353039,907.0,143.32,143.31,72.0]
["binance-futures","SOLUSDT",1742947353094,743.0,143.32,143.31,73.0]
["binance-futures","SOLUSDT",1742947353198,907.0,143.32,143.31,72.0]
["binance-futures","SOLUSDT",1742947353303,904.0,143.32,143.31,72.0]
["binance-futures","SOLUSDT",1742947353351,903.0,143.32,143.31,72.0]
["binance-futures","SOLUSDT",1742947353405,904.0,143.32,143.31,50.0]
["binance-futures","SOLUSDT",1742947353568,724.0,143.32,143.31,85.0]
["binance-futures","SOLUSDT",1742947353645,724.0,143.32,143.31,84.0]
["binance-futures","SOLUSDT",1742947353727,724.0,143.32,143.31,106.0]
["binance-futures","SOLUSDT",1742947353780,640.0,143.32,143.31,148.0]
["binance-futures","SOLUSDT",1742947353934,450.0,143.32,143.31,197.0]
["binance-futures","SOLUSDT",1742947353987,447.0,143.32,143.31,197.0]
["binance-futures","SOLUSDT",1742947354038,500.0,143.31,143.3,61.0]
["binance-futures","SOLUSDT",1742947354090,500.0,143.31,143.3,96.0]
["binance-futures","SOLUSDT",1742947354193,501.0,143.31,143.3,97.0]
["binance-futures","SOLUSDT",1742947354242,501.0,143.31,143.3,122.0]
["binance-futures","SOLUSDT",1742947354342,249.0,143.31,143.3,122.0]
["binance-futures","SOLUSDT",1742947354401,248.0,143.31,143.3,122.0]
["binance-futures","SOLUSDT",1742947354508,174.0,143.31,143.3,122.0]
["binance-futures","SOLUSDT",1742947354557,19.0,143.31,143.3,151.0]
["binance-futures","SOLUSDT",1742947354607,7.0,143.31,143.3,151.0]
["binance-futures","SOLUSDT",1742947354645,8.0,143.31,143.3,179.0]
["binance-futures","SOLUSDT",1742947354718,10.0,143.31,143.3,186.0]
["binance-futures","SOLUSDT",1742947354830,7.0,143.31,143.3,187.0]
["binance-futures","SOLUSDT",1742947354886,42.0,143.31,143.3,187.0]
["binance-futures","SOLUSDT",1742947354918,77.0,143.31,143.3,153.0]
["binance-futures","SOLUSDT",1742947355056,55.0,143.31,143.3,153.0]
["binance-futures","SOLUSDT",1742947355109,60.0,143.31,143.3,198.0]
["binance-futures","SOLUSDT",1742947355264,41.0,143.31,143.3,198.0]
["binance-futures","SOLUSDT",1742947355307,6.0,143.31,143.3,299.0]
["binance-futures","SOLUSDT",1742947355360,119.0,143.33,143.32,316.0]
["binance-futures","SOLUSDT",1742947355422,103.0,143.33,143.32,308.0]
["binance-futures","SOLUSDT",1742947355475,104.0,143.33,143.32,265.0]
["binance-futures","SOLUSDT",1742947355528,193.0,143.34,143.33,358.0]
["binance-futures","SOLUSDT",1742947355577,189.0,143.34,143.33,358.0]
["binance-futures","SOLUSDT",1742947355634,190.0,143.34,143.33,315.0]
["binance-futures","SOLUSDT",1742947355678,193.0,143.34,143.33,315.0]
["binance-futures","SOLUSDT",1742947355797,193.0,143.34,143.33,309.0]
["binance-futures","SOLUSDT",1742947355848,193.0,143.34,143.33,253.0]
["binance-futures","SOLUSDT",1742947355904,193.0,143.34,143.33,252.0]
["binance-futures","SOLUSDT",1742947356118,455.0,143.32,143.31,13.0]
["binance-futures","SOLUSDT",1742947356169,427.0,143.3,143.29,196.0]
["binance-futures","SOLUSDT",1742947356220,146.0,143.3,143.29,194.0]
["binance-futures","SOLUSDT",1742947356272,19.0,143.3,143.29,293.0]
["binance-futures","SOLUSDT",1742947356318,11.0,143.3,143.29,372.0]
["binance-futures","SOLUSDT",1742947356362,12.0,143.3,143.29,372.0]
["binance-futures","SOLUSDT",1742947356428,87.0,143.3,143.29,380.0]
["binance-futures","SOLUSDT",1742947356537,51.0,143.3,143.29,380.0]
["binance-futures","SOLUSDT",1742947356584,52.0,143.3,143.29,376.0]
["binance-futures","SOLUSDT",1742947356706,20.0,143.3,143.29,376.0]
["binance-futures","SOLUSDT",1742947356758,92.0,143.3,143.29,376.0]
["binance-futures","SOLUSDT",1742947356811,95.0,143.3,143.29,354.0]
["binance-futures","SOLUSDT",1742947356838,95.0,143.3,143.29,318.0]
["binance-futures","SOLUSDT",1742947356922,92.0,143.3,143.29,352.0]
["binance-futures","SOLUSDT",1742947356974,92.0,143.3,143.29,322.0]
["binance-futures","SOLUSDT",1742947357026,92.0,143.3,143.29,321.0]
["binance-futures","SOLUSDT",1742947357074,92.0,143.3,143.29,322.0]
["binance-futures","SOLUSDT",1742947357126,92.0,143.3,143.29,326.0]
["binance-futures","SOLUSDT",1742947357235,92.0,143.3,143.29,292.0]
["binance-futures","SOLUSDT",1742947357292,92.0,143.3,143.29,326.0]
["binance-futures","SOLUSDT",1742947357344,22.0,143.3,143.29,359.0]
["binance-futures","SOLUSDT",1742947357402,16.0,143.3,143.29,461.0]
["binance-futures","SOLUSDT",1742947357453,16.0,143.3,143.29,424.0]
["binance-futures","SOLUSDT",1742947357600,16.0,143.3,143.29,455.0]
["binance-futures","SOLUSDT",1742947357666,103.0,143.31,143.3,580.0]
["binance-futures","SOLUSDT",1742947357714,118.0,143.31,143.3,581.0]
["binance-futures","SOLUSDT",1742947357821,119.0,143.31,143.3,582.0]
["binance-futures","SOLUSDT",1742947357928,119.0,143.31,143.3,560.0]
["binance-futures","SOLUSDT",1742947358035,128.0,143.31,143.3,549.0]
["binance-futures","SOLUSDT",1742947358080,157.0,143.31,143.3,549.0]
["binance-futures","SOLUSDT",1742947358138,159.0,143.31,143.3,530.0]
["binance-futures","SOLUSDT",1742947358242,184.0,143.31,143.3,530.0]
["binance-futures","SOLUSDT",1742947358305,184.0,143.31,143.3,536.0]
["binance-futures","SOLUSDT",1742947358387,184.0,143.31,143.3,547.0]
["binance-futures","SOLUSDT",1742947358471,213.0,143.31,143.3,474.0]
["binance-futures","SOLUSDT",1742947358692,216.0,143.31,143.3,462.0]
["binance-futures","SOLUSDT",1742947358754,219.0,143.31,143.3,460.0]
["binance-futures","SOLUSDT",1742947358875,990.0,143.29,143.28,313.0]
["binance-futures","SOLUSDT",1742947358926,732.0,143.29,143.28,306.0]
["binance-futures","SOLUSDT",1742947358977,558.0,143.29,143.28,293.0]
["binance-futures","SOLUSDT",1742947359029,512.0,143.29,143.28,295.0]
["binance-futures","SOLUSDT",1742947359124,512.0,143.29,143.28,297.0]
["binance-futures","SOLUSDT",1742947359168,676.0,143.29,143.28,289.0]
["binance-futures","SOLUSDT",1742947359235,512.0,143.29,143.28,289.0]
["binance-futures","SOLUSDT",1742947359290,676.0,143.29,143.28,252.0]
["binance-futures","SOLUSDT",1742947359367,514.0,143.29,143.28,252.0]
["binance-futures","SOLUSDT",1742947359547,518.0,143.29,143.28,252.0]
["binance-futures","SOLUSDT",1742947359606,530.0,143.29,143.28,252.0]
["binance-futures","SOLUSDT",1742947359700,530.0,143.29,143.28,254.0]
["binance-futures","SOLUSDT",1742947359817,608.0,143.29,143.28,254.0]
["binance-futures","SOLUSDT",1742947359871,604.0,143.29,143.28,255.0]
["binance-futures","SOLUSDT",1742947359924,610.0,143.29,143.28,255.0]
["binance-futures","SOLUSDT",1742947360025,801.0,143.29,143.28,156.0]
["binance-futures","SOLUSDT",1742947360081,801.0,143.29,143.28,159.0]
["binance-futures","SOLUSDT",1742947360134,774.0,143.29,143.28,158.0]
["binance-futures","SOLUSDT",1742947360179,773.0,143.29,143.28,158.0]
["binance-futures","SOLUSDT",1742947360299,775.0,143.29,143.28,158.0]
["binance-futures","SOLUSDT",1742947360347,611.0,143.29,143.28,158.0]
["binance-futures","SOLUSDT",1742947360449,607.0,143.29,143.28,193.0]
["binance-futures","SOLUSDT",1742947360556,608.0,143.29,143.28,158.0]
["binance-futures","SOLUSDT",1742947360663,683.0,143.27,143.26,128.0]
["binance-futures","SOLUSDT",1742947360714,496.0,143.27,143.26,197.0]
["binance-futures","SOLUSDT",1742947360764,480.0,143.27,143.26,198.0]
["binance-futures","SOLUSDT",1742947360814,477.0,143.27,143.26,201.0]
["binance-futures","SOLUSDT",1742947360869,141.0,143.27,143.26,220.0]
["binance-futures","SOLUSDT",1742947360922,297.0,143.27,143.26,220.0]
["binance-futures","SOLUSDT",1742947361080,303.0,143.27,143.26,219.0]
["binance-futures","SOLUSDT",1742947361127,330.0,143.27,143.26,213.0]
["binance-futures","SOLUSDT",1742947361179,350.0,143.27,143.26,191.0]
["binance-futures","SOLUSDT",1742947361410,350.0,143.27,143.26,197.0]
["binance-futures","SOLUSDT",1742947361464,350.0,143.27,143.26,194.0]
["binance-futures","SOLUSDT",1742947361573,350.0,143.27,143.26,217.0]
["binance-futures","SOLUSDT",1742947370125,482.0,143.26,143.25,93.0]
["binance-futures","SOLUSDT",1742947443393,120.0,143.44,143.43,286.0]
["binance-futures","SOLUSDT",1742947462328,88.0,143.46,143.45,329.0]
["binance-futures","SOLUSDT",1742947510948,149.0,143.33,143.32,272.0]
["binance-futures","SOLUSDT",1742947562990,260.0,143.35,143.34,162.0]
["binance-futures","SOLUSDT",1742947631028,4.0,143.26,143.25,432.0]
["binance-futures","SOLUSDT",1742947663949,947.0,143.11,143.1,146.0]
["binance-futures","SOLUSDT",1742947737044,255.0,143.12,143.11,352.0]
["binance-futures","SOLUSDT",1742947755518,171.0,143.2,143.19,283.0]
["binance-futures","SOLUSDT",1742947802926,6.0,143.28,143.27,889.0]
["binance-futures","SOLUSDT",1742947869978,190.0,143.37,143.36,263.0]
["binance-futures","SOLUSDT",1742947924777,508.0,143.4,143.39,107.0]
["binance-futures","SOLUSDT",1742947979761,359.0,143.46,143.45,62.0]
["binance-futures","SOLUSDT",1742948053634,96.0,143.36,143.35,455.0]
["binance-futures","SOLUSDT",1742948091080,840.0,143.32,143.31,140.0]
["binance-futures","SOLUSDT",1742948126340,657.0,143.24,143.23,19.0]
["binance-futures","SOLUSDT",1742948189406,188.0,143.23,143.22,224.0]
["binance-futures","SOLUSDT",1742948241781,138.0,143.43,143.42,424.0]
["binance-futures","SOLUSDT",1742948299089,270.0,143.44,143.43,252.0]
["binance-futures","SOLUSDT",1742948361928,562.0,143.37,143.36,7.0]
["binance-futures","SOLUSDT",1742948397901,235.0,143.37,143.36,408.0]
["binance-futures","SOLUSDT",1742948460531,185.0,143.32,143.31,188.0]
["binance-futures","SOLUSDT",1742948528009,186.0,143.35,143.34,312.0]
["binance-futures","SOLUSDT",1742948577151,404.0,143.28,143.27,61.0]
["binance-futures","SOLUSDT",1742948593173,873.0,143.2,143.19,529.0]
["binance-futures","SOLUSDT",1742948677561,366.0,143.53,143.52,339.0]
["binance-futures","SOLUSDT",1742948708470,436.0,143.43,143.42,104.0]
["binance-futures","SOLUSDT",1742948775609,79.0,143.59,143.58,971.0]
["binance-futures","SOLUSDT",1742948824095,623.0,143.75,143.74,34.0]
["binance-futures","SOLUSDT",1742948869792,199.0,143.85,143.84,155.0]
["binance-futures","SOLUSDT",1742948884034,124.0,143.86,143.85,434.0]
["binance-futures","SOLUSDT",1742948923817,189.0,143.89,143.88,480.0]
["binance-futures","SOLUSDT",1742948999293,275.0,143.83,143.82,562.0]
["binance-futures","SOLUSDT",1742949022744,395.0,143.69,143.68,158.0]
["binance-futures","SOLUSDT",1742949108271,220.0,143.78,143.77,500.0]
["binance-futures","SOLUSDT",1742949118452,816.0,143.85,143.83,252.0]
["binance-futures","SOLUSDT",1742949175248,318.0,143.75,143.74,336.0]
["binance-futures","SOLUSDT",1742949213185,268.0,143.68,143.67,581.0]
["binance-futures","SOLUSDT",1742949279583,131.0,143.87,143.86,522.0]
["binance-futures","SOLUSDT",1742949311611,407.0,143.9,143.89,311.0]
["binance-futures","SOLUSDT",1742949355004,1178.0,144.0,143.99,188.0]
["binance-futures","SOLUSDT",1742949412620,258.0,144.06,144.05,229.0]
["binance-futures","SOLUSDT",1742949439332,429.0,144.01,144.0,449.0]
["binance-futures","SOLUSDT",1742949517878,260.0,144.03,144.02,369.0]
["binance-futures","SOLUSDT",1742949544965,60.0,144.07,144.06,578.0]
["binance-futures","SOLUSDT",1742949580122,278.0,143.93,143.92,304.0]
["binance-futures","SOLUSDT",1742949635888,147.0,144.01,144.0,749.0]
["binance-futures","SOLUSDT",1742949678519,214.0,144.04,144.03,798.0]
["binance-futures","SOLUSDT",1742949716287,1903.0,144.04,144.03,1063.0]
["binance-futures","SOLUSDT",1742949777311,109.0,144.24,144.23,790.0]
["binance-futures","SOLUSDT",1742949799236,783.0,144.11,144.1,341.0]
["binance-futures","SOLUSDT",1742949830267,290.0,144.06,144.05,197.0]
["binance-futures","SOLUSDT",1742949893773,446.0,144.13,144.12,1010.0]
["binance-futures","SOLUSDT",1742949926459,385.0,144.17,144.16,1309.0]
["binance-futures","SOLUSDT",1742949967123,340.0,144.1,144.09,497.0]
["binance-futures","SOLUSDT",1742950018925,397.0,143.99,143.98,511.0]
["binance-futures","SOLUSDT",1742950053395,88.0,144.04,144.03,949.0]
["binance-futures","SOLUSDT",1742950076328,285.0,144.1,144.09,1132.0]
["binance-futures","SOLUSDT",1742950140914,534.0,144.25,144.24,146.0]
["binance-futures","SOLUSDT",1742950176098,398.0,144.34,144.33,391.0]
["binance-futures","SOLUSDT",1742950195253,828.0,144.33,144.32,63.0]
["binance-futures","SOLUSDT",1742950261246,425.0,144.34,144.33,630.0]
["binance-futures","SOLUSDT",1742950295803,1257.0,144.36,144.35,199.0]
["binance-futures","SOLUSDT",1742950344413,1047.0,144.48,144.47,193.0]
["binance-futures","SOLUSDT",1742950391071,1137.0,144.35,144.34,185.0]
["binance-futures","SOLUSDT",1742950397607,168.0,144.37,144.36,501.0]
["binance-futures","SOLUSDT",1742950457259,310.0,144.32,144.31,694.0]
["binance-futures","SOLUSDT",1742950490636,102.0,144.21,144.2,647.0]
["binance-futures","SOLUSDT",1742950565291,518.0,144.12,144.11,951.0]
["binance-futures","SOLUSDT",1742950587827,548.0,144.07,144.06,263.0]
["binance-futures","SOLUSDT",1742950681051,175.0,144.03,144.02,395.0]
["binance-futures","SOLUSDT",1742950688248,264.0,144.04,144.03,439.0]
["binance-futures","SOLUSDT",1742950751063,598.0,144.01,144.0,427.0]
["binance-futures","SOLUSDT",1742950804295,51.0,144.06,144.05,582.0]
["binance-futures","SOLUSDT",1742950859130,698.0,143.9,143.89,183.0]
["binance-futures","SOLUSDT",1742950888742,238.0,143.94,143.93,151.0]
["binance-futures","SOLUSDT",1742950965032,1043.0,143.83,143.82,8.0]
["binance-futures","SOLUSDT",1742950995186,716.0,143.82,143.81,124.0]
["binance-futures","SOLUSDT",1742951036541,112.0,143.8,143.79,365.0]
["binance-futures","SOLUSDT",1742951109047,100.0,143.93,143.92,965.0]
["binance-futures","SOLUSDT",1742951136326,715.0,143.93,143.92,234.0]
["binance-futures","SOLUSDT",1742951177933,1157.0,143.81,143.8,10.0]
["binance-futures","SOLUSDT",1742951239247,529.0,143.8,143.79,41.0]
["binance-futures","SOLUSDT",1742951301435,923.0,143.75,143.74,257.0]
["binance-futures","SOLUSDT",1742951344896,183.0,143.62,143.61,297.0]
["binance-futures","SOLUSDT",1742951372351,97.0,143.68,143.67,427.0]
["binance-futures","SOLUSDT",1742951453667,258.0,143.88,143.87,340.0]
["binance-futures","SOLUSDT",1742951483146,910.0,143.74,143.73,252.0]
["binance-futures","SOLUSDT",1742951562674,423.0,143.77,143.76,609.0]
["binance-futures","SOLUSDT",1742951614205,906.0,143.91,143.9,79.0]
["binance-futures","SOLUSDT",1742951675596,421.0,143.92,143.91,419.0]
["binance-futures","SOLUSDT",1742951690533,176.0,143.92,143.91,445.0]
["binance-futures","SOLUSDT",1742951780032,17.0,143.86,143.85,756.0]
["binance-futures","SOLUSDT",1742951809345,78.0,143.94,143.93,539.0]
["binance-futures","SOLUSDT",1742951895172,363.0,143.94,143.93,420.0]
["binance-futures","SOLUSDT",1742951939100,235.0,143.83,143.82,258.0]
["binance-futures","SOLUSDT",1742951975788,17.0,143.89,143.88,931.0]
["binance-futures","SOLUSDT",1742952057468,303.0,144.18,144.17,549.0]
["binance-futures","SOLUSDT",1742952083706,690.0,144.29,144.28,20.0]
["binance-futures","SOLUSDT",1742952099281,378.0,144.35,144.34,784.0]
["binance-futures","SOLUSDT",1742952137230,287.0,144.33,144.32,289.0]
["binance-futures","SOLUSDT",1742952190716,812.0,144.1,144.09,146.0]
["binance-futures","SOLUSDT",1742952259490,315.0,144.04,144.03,480.0]
["binance-futures","SOLUSDT",1742952300915,336.0,144.16,144.15,151.0]
["binance-futures","SOLUSDT",1742952374616,246.0,143.98,143.97,961.0]
["binance-futures","SOLUSDT",1742952401754,146.0,144.06,144.05,291.0]
["binance-futures","SOLUSDT",1742952451428,249.0,144.22,144.21,30.0]
["binance-futures","SOLUSDT",1742952506438,846.0,144.29,144.28,34.0]
["binance-futures","SOLUSDT",1742952553906,117.0,144.3,144.29,353.0]
["binance-futures","SOLUSDT",1742952600623,200.0,144.24,144.23,1006.0]
["binance-futures","SOLUSDT",1742952658614,252.0,144.29,144.28,248.0]
["binance-futures","SOLUSDT",1742952684008,773.0,144.24,144.23,4.0]
["binance-futures","SOLUSDT",1742952712138,209.0,144.15,144.14,268.0]
["binance-futures","SOLUSDT",1742952771625,36.0,144.23,144.22,375.0]
["binance-futures","SOLUSDT",1742952807775,156.0,144.12,144.11,636.0]
["binance-futures","SOLUSDT",1742952838339,24.0,144.3,144.29,665.0]
["binance-futures","SOLUSDT",1742952903288,1034.0,144.33,144.32,30.0]
["binance-futures","SOLUSDT",1742952943962,666.0,144.14,144.13,370.0]
["binance-futures","SOLUSDT",1742952995805,540.0,144.07,144.06,220.0]
["binance-futures","SOLUSDT",1742953061031,216.0,144.13,144.12,187.0]
["binance-futures","SOLUSDT",1742953115770,8.0,144.17,144.16,1107.0]
["binance-futures","SOLUSDT",1742953132148,445.0,144.21,144.2,75.0]
["binance-futures","SOLUSDT",1742953217275,442.0,144.12,144.11,227.0]
["binance-futures","SOLUSDT",1742953250331,449.0,144.12,144.11,239.0]
["binance-futures","SOLUSDT",1742953321238,359.0,144.13,144.12,279.0]
["binance-futures","SOLUSDT",1742953386063,151.0,144.16,144.15,517.0]
["binance-futures","SOLUSDT",1742953440378,65.0,144.31,144.3,279.0]
["binance-futures","SOLUSDT",1742953458574,166.0,144.32,144.31,283.0]
["binance-futures","SOLUSDT",1742953541174,21.0,144.36,144.35,761.0]
["binance-futures","SOLUSDT",1742953562607,406.0,144.3,144.29,240.0]
["binance-futures","SOLUSDT",1742953641019,217.0,144.16,144.15,231.0]
["binance-futures","SOLUSDT",1742953677657,321.0,144.24,144.23,244.0]
["binance-futures","SOLUSDT",1742953739161,186.0,144.22,144.21,338.0]
["binance-futures","SOLUSDT",1742953744182,70.0,144.26,144.25,615.0]
["binance-futures","SOLUSDT",1742953826644,196.0,144.1,144.09,715.0]
["binance-futures","SOLUSDT",1742953843018,347.0,144.09,144.08,209.0]
["binance-futures","SOLUSDT",1742953896529,134.0,144.03,144.02,500.0]
["binance-futures","SOLUSDT",1742953950683,713.0,144.07,144.06,167.0]
["binance-futures","SOLUSDT",1742954010204,309.0,143.99,143.98,564.0]
["binance-futures","SOLUSDT",1742954048404,26.0,144.14,144.13,570.0]
["binance-futures","SOLUSDT",1742954137426,291.0,144.1,144.09,108.0]
["binance-futures","SOLUSDT",1742954169197,510.0,144.05,144.04,302.0]
["binance-futures","SOLUSDT",1742954216682,352.0,144.09,144.08,188.0]
["binance-futures","SOLUSDT",1742954289273,185.0,144.09,144.08,89.0]
["binance-futures","SOLUSDT",1742954370270,169.0,144.06,144.05,500.0]
["binance-futures","SOLUSDT",1742954422447,352.0,143.99,143.98,192.0]
["binance-futures","SOLUSDT",1742954495108,179.0,143.97,143.96,456.0]
["binance-futures","SOLUSDT",1742954523700,76.0,143.94,143.93,381.0]
["binance-futures","SOLUSDT",1742954556269,212.0,143.75,143.74,559.0]
["binance-futures","SOLUSDT",1742954615704,873.0,143.48,143.47,26.0]
["binance-futures","SOLUSDT",1742954654306,556.0,143.47,143.46,257.0]
["binance-futures","SOLUSDT",1742954707112,537.0,143.4,143.39,322.0]
["binance-futures","SOLUSDT",1742954756000,182.0,143.31,143.3,366.0]
["binance-futures","SOLUSDT",1742954784325,98.0,143.41,143.4,1057.0]
["binance-futures","SOLUSDT",1742954839986,48.0,143.35,143.34,1012.0]
["binance-futures","SOLUSDT",1742954887704,391.0,143.41,143.4,219.0]
["binance-futures","SOLUSDT",1742954922574,59.0,143.23,143.22,495.0]
["binance-futures","SOLUSDT",1742954941148,20.0,143.35,143.34,1253.0]
["binance-futures","SOLUSDT",1742955015124,1191.0,143.36,143.35,109.0]
["binance-futures","SOLUSDT",1742955047587,416.0,143.36,143.35,69.0]
["binance-futures","SOLUSDT",1742955103667,638.0,143.44,143.43,234.0]
["binance-futures","SOLUSDT",1742955161351,965.0,143.4,143.39,41.0]
["binance-futures","SOLUSDT",1742955223157,252.0,143.26,143.25,1292.0]
["binance-futures","SOLUSDT",1742955232321,54.0,143.24,143.23,408.0]
["binance-futures","SOLUSDT",1742955309991,617.0,143.1,143.09,342.0]
["binance-futures","SOLUSDT",1742955330987,214.0,143.11,143.1,143.0]
["binance-futures","SOLUSDT",1742955394237,329.0,142.97,142.96,88.0]
["binance-futures","SOLUSDT",1742955427779,701.0,142.86,142.85,287.0]
["binance-futures","SOLUSDT",1742955434434,216.0,142.86,142.85,378.0]
["binance-futures","SOLUSDT",1742955480725,659.0,143.07,143.06,267.0]
["binance-futures","SOLUSDT",1742955524683,881.0,143.13,143.12,203.0]
["binance-futures","SOLUSDT",1742955583445,140.0,142.99,142.98,755.0]
["binance-futures","SOLUSDT",1742955617266,137.0,143.01,143.0,289.0]
["binance-futures","SOLUSDT",1742955685806,7.0,142.92,142.91,321.0]
["binance-futures","SOLUSDT",1742955717686,1249.0,143.0,142.99,133.0]
["binance-futures","SOLUSDT",1742955759062,193.0,142.99,142.98,617.0]
["binance-futures","SOLUSDT",1742955843783,363.0,142.91,142.9,998.0]
["binance-futures","SOLUSDT",1742955870183,136.0,142.96,142.95,335.0]
["binance-futures","SOLUSDT",1742955917535,39.0,143.04,143.03,1182.0]
["binance-futures","SOLUSDT",1742955975137,589.0,142.84,142.83,81.0]
["binance-futures","SOLUSDT",1742956034729,757.0,142.8,142.79,190.0]
["binance-futures","SOLUSDT",1742956073462,244.0,142.76,142.75,153.0]
["binance-futures","SOLUSDT",1742956147561,469.0,142.81,142.8,427.0]
["binance-futures","SOLUSDT",1742956186582,196.0,142.84,142.83,333.0]
["binance-futures","SOLUSDT",1742956213566,484.0,142.95,142.94,240.0]
["binance-futures","SOLUSDT",1742956269143,165.0,143.08,143.07,217.0]
["binance-futures","SOLUSDT",1742956309501,525.0,143.17,143.16,115.0]
["binance-futures","SOLUSDT",1742956358115,605.0,142.96,142.95,1.0]
["binance-futures","SOLUSDT",1742956415112,336.0,142.83,142.82,167.0]
["binance-futures","SOLUSDT",1742956452540,519.0,142.72,142.71,792.0]
["binance-futures","SOLUSDT",1742956478564,506.0,142.7,142.69,133.0]
["binance-futures","SOLUSDT",1742956549258,196.0,142.7,142.69,992.0]
["binance-futures","SOLUSDT",1742956585192,520.0,142.61,142.6,9685.0]
["binance-futures","SOLUSDT",1742956616426,381.0,142.64,142.63,224.0]
["binance-futures","SOLUSDT",1742956683927,205.0,142.58,142.57,541.0]
["binance-futures","SOLUSDT",1742956714336,157.0,142.85,142.84,314.0]
["binance-futures","SOLUSDT",1742956770454,336.0,142.97,142.96,168.0]
["binance-futures","SOLUSDT",1742956813691,146.0,142.82,142.81,257.0]
["binance-futures","SOLUSDT",1742956862707,585.0,142.72,142.71,108.0]
["binance-futures","SOLUSDT",1742956873131,356.0,142.7,142.69,242.0]
["binance-futures","SOLUSDT",1742956905578,486.0,142.52,142.51,111.0]
["binance-futures","SOLUSDT",1742956978658,241.0,142.53,142.52,656.0]
["binance-futures","SOLUSDT",1742956999305,109.0,142.58,142.57,669.0]
["binance-futures","SOLUSDT",1742957096910,246.0,142.6,142.59,625.0]
["binance-futures","SOLUSDT",1742957108846,372.0,142.58,142.57,61.0]
["binance-futures","SOLUSDT",1742957160175,117.0,142.63,142.62,393.0]
["binance-futures","SOLUSDT",1742957209501,825.0,142.71,142.7,134.0]
["binance-futures","SOLUSDT",1742957269758,15.0,142.8,142.79,690.0]
["binance-futures","SOLUSDT",1742957299744,121.0,142.84,142.83,724.0]
["binance-futures","SOLUSDT",1742957381420,143.0,142.68,142.67,282.0]
["binance-futures","SOLUSDT",1742957398890,120.0,142.71,142.7,180.0]
["binance-futures","SOLUSDT",1742957441440,378.0,142.69,142.68,99.0]
["binance-futures","SOLUSDT",1742957510312,79.0,142.67,142.66,1062.0]
["binance-futures","SOLUSDT",1742957529991,237.0,142.68,142.67,22.0]
["binance-futures","SOLUSDT",1742957578376,87.0,142.75,142.74,226.0]
["binance-futures","SOLUSDT",1742957633511,176.0,142.65,142.64,558.0]
["binance-futures","SOLUSDT",1742957696582,42.0,142.64,142.63,1336.0]
["binance-futures","SOLUSDT",1742957752804,577.0,142.64,142.63,187.0]
["binance-futures","SOLUSDT",1742957820696,246.0,142.64,142.63,101.0]
["binance-futures","SOLUSDT",1742957845573,405.0,142.5,142.49,162.0]
["binance-futures","SOLUSDT",1742957874800,51.0,142.66,142.65,314.0]
["binance-futures","SOLUSDT",1742957936499,121.0,142.54,142.53,427.0]
["binance-futures","SOLUSDT",1742957982104,121.0,142.54,142.53,419.0]
["binance-futures","SOLUSDT",1742958024030,24.0,142.7,142.69,526.0]
["binance-futures","SOLUSDT",1742958079785,244.0,142.83,142.82,163.0]
["binance-futures","SOLUSDT",1742958117408,603.0,142.94,142.93,135.0]
["binance-futures","SOLUSDT",1742958136003,376.0,142.91,142.9,127.0]
["binance-futures","SOLUSDT",1742958209398,309.0,142.81,142.8,270.0]
["binance-futures","SOLUSDT",1742958246076,499.0,142.85,142.84,88.0]
["binance-futures","SOLUSDT",1742958307842,169.0,142.81,142.8,411.0]
["binance-futures","SOLUSDT",1742958358551,269.0,142.83,142.82,607.0]
["binance-futures","SOLUSDT",1742958390509,287.0,142.89,142.88,212.0]
["binance-futures","SOLUSDT",1742958455147,686.0,142.91,142.9,289.0]
["binance-futures","SOLUSDT",1742958507436,434.0,142.86,142.85,220.0]
["binance-futures","SOLUSDT",1742958508271,248.0,142.86,142.85,246.0]
["binance-futures","SOLUSDT",1742958577717,146.0,142.91,142.9,370.0]
["binance-futures","SOLUSDT",1742958610537,310.0,142.84,142.83,95.0]
["binance-futures","SOLUSDT",1742958683516,428.0,142.68,142.67,253.0]
["binance-futures","SOLUSDT",1742958711786,134.0,142.77,142.76,268.0]
["binance-futures","SOLUSDT",1742958749279,385.0,142.67,142.66,1433.0]
["binance-futures","SOLUSDT",1742958808828,638.0,142.72,142.71,120.0]
["binance-futures","SOLUSDT",1742958860255,285.0,142.61,142.6,232.0]
["binance-futures","SOLUSDT",1742958900888,516.0,142.56,142.55,25.0]
["binance-futures","SOLUSDT",1742958951702,196.0,142.36,142.35,1087.0]
["binance-futures","SOLUSDT",1742958973448,139.0,142.31,142.3,595.0]
["binance-futures","SOLUSDT",1742959004741,204.0,142.25,142.24,268.0]
["binance-futures","SOLUSDT",1742959066199,171.0,142.39,142.38,249.0]
["binance-futures","SOLUSDT",1742959103383,636.0,142.45,142.44,428.0]
["binance-futures","SOLUSDT",1742959159145,221.0,142.56,142.55,675.0]
["binance-futures","SOLUSDT",1742959208752,428.0,142.47,142.46,644.0]
["binance-futures","SOLUSDT",1742959239153,310.0,142.39,142.38,560.0]
["binance-futures","SOLUSDT",1742959303066,5.0,142.57,142.56,1243.0]
["binance-futures","SOLUSDT",1742959352240,81.0,142.57,142.56,680.0]
["binance-futures","SOLUSDT",1742959402924,489.0,142.56,142.55,471.0]
["binance-futures","SOLUSDT",1742959425127,792.0,142.57,142.56,233.0]
["binance-futures","SOLUSDT",1742959506553,595.0,142.49,142.48,422.0]
["binance-futures","SOLUSDT",1742959545721,40.0,142.58,142.57,1709.0]
["binance-futures","SOLUSDT",1742959612346,1471.0,142.69,142.68,370.0]
["binance-futures","SOLUSDT",1742959669307,207.0,142.62,142.61,912.0]
["binance-futures","SOLUSDT",1742959733769,403.0,142.67,142.66,408.0]
["binance-futures","SOLUSDT",1742959743649,123.0,142.65,142.64,286.0]
["binance-futures","SOLUSDT",1742959836724,605.0,142.55,142.54,41.0]
["binance-futures","SOLUSDT",1742959858127,153.0,142.51,142.5,1416.0]
["binance-futures","SOLUSDT",1742959916684,751.0,142.15,142.14,127.0]
["binance-futures","SOLUSDT",1742959947667,415.0,142.24,142.23,464.0]
["binance-futures","SOLUSDT",1742960005736,247.0,142.22,142.21,160.0]
["binance-futures","SOLUSDT",1742960014435,19.0,142.24,142.23,747.0]
["binance-futures","SOLUSDT",1742960068756,72.0,142.26,142.25,904.0]
["binance-futures","SOLUSDT",1742960127209,525.0,142.23,142.22,93.0]
["binance-futures","SOLUSDT",1742960162082,747.0,142.19,142.18,17.0]
["binance-futures","SOLUSDT",1742960202266,115.0,142.08,142.07,472.0]
["binance-futures","SOLUSDT",1742960250556,539.0,141.88,141.87,224.0]
["binance-futures","SOLUSDT",1742960284142,1019.0,141.88,141.87,231.0]
["binance-futures","SOLUSDT",1742960341790,314.0,141.81,141.8,214.0]
["binance-futures","SOLUSDT",1742960361588,83.0,141.8,141.79,780.0]
["binance-futures","SOLUSDT",1742960399215,406.0,141.79,141.78,58.0]
["binance-futures","SOLUSDT",1742960443841,472.0,141.81,141.8,268.0]
["binance-futures","SOLUSDT",1742960490606,677.0,141.7,141.69,305.0]
["binance-futures","SOLUSDT",1742960525530,189.0,141.76,141.75,450.0]
["binance-futures","SOLUSDT",1742960591415,985.0,141.68,141.67,10.0]
["binance-futures","SOLUSDT",1742960618514,350.0,141.57,141.56,901.0]
["binance-futures","SOLUSDT",1742960641217,894.0,141.69,141.68,86.0]
["binance-futures","SOLUSDT",1742960696410,824.0,141.59,141.58,237.0]
["binance-futures","SOLUSDT",1742960731084,411.0,141.68,141.67,672.0]
["binance-futures","SOLUSDT",1742960768767,87.0,141.53,141.52,1110.0]
["binance-futures","SOLUSDT",1742960815011,243.0,141.59,141.58,412.0]
["binance-futures","SOLUSDT",1742960842242,629.0,141.62,141.61,163.0]
["binance-futures","SOLUSDT",1742960867150,1360.0,141.51,141.5,80.0]
["binance-futures","SOLUSDT",1742960937933,663.0,141.52,141.51,247.0]
["binance-futures","SOLUSDT",1742960971424,121.0,141.58,141.57,746.0]
["binance-futures","SOLUSDT",1742960989766,529.0,141.62,141.61,166.0]
["binance-futures","SOLUSDT",1742961047466,294.0,141.8,141.79,763.0]
["binance-futures","SOLUSDT",1742961079696,70.0,141.64,141.63,917.0]
["binance-futures","SOLUSDT",1742961143422,452.0,141.66,141.65,550.0]
["binance-futures","SOLUSDT",1742961184648,197.0,141.56,141.55,842.0]
["binance-futures","SOLUSDT",1742961228304,209.0,141.7,141.69,429.0]
["binance-futures","SOLUSDT",1742961238694,405.0,141.66,141.65,51.0]
["binance-futures","SOLUSDT",1742961319677,136.0,141.61,141.6,542.0]
["binance-futures","SOLUSDT",1742961349057,813.0,141.56,141.55,48.0]
["binance-futures","SOLUSDT",1742961410875,445.0,141.77,141.76,347.0]
["binance-futures","SOLUSDT",1742961449145,269.0,141.7,141.69,294.0]
["binance-futures","SOLUSDT",1742961464344,391.0,141.7,141.69,283.0]
["binance-futures","SOLUSDT",1742961513550,384.0,141.7,141.69,321.0]
["binance-futures","SOLUSDT",1742961557840,72.0,141.77,141.76,595.0]
["binance-futures","SOLUSDT",1742961621504,492.0,141.66,141.65,208.0]
["binance-futures","SOLUSDT",1742961647717,286.0,141.71,141.7,74.0]
["binance-futures","SOLUSDT",1742961709469,289.0,141.97,141.96,597.0]
["binance-futures","SOLUSDT",1742961735553,538.0,141.9,141.89,133.0]
["binance-futures","SOLUSDT",1742961769291,54.0,141.9,141.89,539.0]
["binance-futures","SOLUSDT",1742961841150,343.0,141.99,141.98,188.0]
["binance-futures","SOLUSDT",1742961857929,682.0,141.98,141.97,227.0]
["binance-futures","SOLUSDT",1742961898638,206.0,141.95,141.94,867.0]
["binance-futures","SOLUSDT",1742961947629,106.0,141.99,141.98,739.0]
["binance-futures","SOLUSDT",1742961996907,374.0,142.1,142.09,495.0]
["binance-futures","SOLUSDT",1742962040625,66.0,142.14,142.13,895.0]
["binance-futures","SOLUSDT",1742962102016,1066.0,141.98,141.97,16.0]
["binance-futures","SOLUSDT",1742962137767,462.0,141.99,141.98,122.0]
["binance-futures","SOLUSDT",1742962169626,430.0,141.92,141.91,135.0]
["binance-futures","SOLUSDT",1742962237040,625.0,141.83,141.82,234.0]
["binance-futures","SOLUSDT",1742962283290,257.0,141.79,141.78,741.0]
["binance-futures","SOLUSDT",1742962334620,239.0,141.86,141.85,1322.0]
["binance-futures","SOLUSDT",1742962397670,59.0,141.93,141.92,1049.0]
["binance-futures","SOLUSDT",1742962441770,658.0,142.03,142.02,217.0]
["binance-futures","SOLUSDT",1742962462702,156.0,142.03,142.02,687.0]
["binance-futures","SOLUSDT",1742962531611,886.0,141.89,141.88,159.0]
["binance-futures","SOLUSDT",1742962574729,249.0,141.86,141.85,588.0]
["binance-futures","SOLUSDT",1742962610097,775.0,141.82,141.81,367.0]
["binance-futures","SOLUSDT",1742962695749,7.0,141.78,141.77,657.0]
["binance-futures","SOLUSDT",1742962729279,630.0,141.74,141.73,239.0]
["binance-futures","SOLUSDT",1742962805520,1162.0,141.8,141.79,306.0]
["binance-futures","SOLUSDT",1742962852445,336.0,141.68,141.67,325.0]
["binance-futures","SOLUSDT",1742962895390,191.0,141.68,141.67,751.0]
["binance-futures","SOLUSDT",1742962910163,208.0,141.73,141.72,330.0]
["binance-futures","SOLUSDT",1742962994194,1141.0,142.0,141.99,271.0]
["binance-futures","SOLUSDT",1742963026509,94.0,142.1,142.09,857.0]
["binance-futures","SOLUSDT",1742963057395,1018.0,142.14,142.13,218.0]
["binance-futures","SOLUSDT",1742963140106,146.0,142.09,142.08,812.0]
["binance-futures","SOLUSDT",1742963155736,779.0,142.1,142.09,103.0]
["binance-futures","SOLUSDT",1742963222015,262.0,142.13,142.12,832.0]
["binance-futures","SOLUSDT",1742963272613,353.0,142.17,142.16,268.0]
["binance-futures","SOLUSDT",1742963348058,174.0,142.11,142.1,507.0]
["binance-futures","SOLUSDT",1742963382487,974.0,142.1,142.09,33.0]
["binance-futures","SOLUSDT",1742963472067,78.0,142.14,142.13,908.0]
["binance-futures","SOLUSDT",1742963487823,1238.0,142.2,142.19,395.0]
["binance-futures","SOLUSDT",1742963546478,72.0,142.21,142.2,493.0]
["binance-futures","SOLUSDT",1742963601186,737.0,142.29,142.28,477.0]
["binance-futures","SOLUSDT",1742963650968,393.0,142.31,142.3,396.0]
["binance-futures","SOLUSDT",1742963685926,168.0,142.26,142.25,546.0]
["binance-futures","SOLUSDT",1742963741908,503.0,142.21,142.2,1031.0]
["binance-futures","SOLUSDT",1742963799098,337.0,142.3,142.29,568.0]
["binance-futures","SOLUSDT",1742963846275,432.0,142.38,142.37,292.0]
["binance-futures","SOLUSDT",1742963916647,70.0,142.39,142.38,1433.0]
["binance-futures","SOLUSDT",1742963950038,1049.0,142.43,142.42,2901.0]
["binance-futures","SOLUSDT",1742963980307,319.0,142.42,142.41,179.0]
["binance-futures","SOLUSDT",1742964034026,637.0,142.36,142.35,189.0]
["binance-futures","SOLUSDT",1742964083826,175.0,142.32,142.31,646.0]
["binance-futures","SOLUSDT",1742964139333,304.0,142.47,142.46,273.0]
["binance-futures","SOLUSDT",1742964192537,530.0,142.4,142.39,626.0]
["binance-futures","SOLUSDT",1742964225980,290.0,142.37,142.36,561.0]
["binance-futures","SOLUSDT",1742964253540,849.0,142.37,142.36,148.0]
["binance-futures","SOLUSDT",1742964325907,550.0,142.31,142.3,110.0]
["binance-futures","SOLUSDT",1742964364769,975.0,142.21,142.2,125.0]
["binance-futures","SOLUSDT",1742964425432,316.0,142.21,142.2,346.0]
["binance-futures","SOLUSDT",1742964488207,196.0,142.18,142.17,299.0]
["binance-futures","SOLUSDT",1742964533345,811.0,142.1,142.09,191.0]
["binance-futures","SOLUSDT",1742964557517,563.0,142.08,142.07,518.0]
["binance-futures","SOLUSDT",1742964646801,249.0,142.11,142.1,183.0]
["binance-futures","SOLUSDT",1742964703812,1089.0,142.24,142.23,299.0]
["binance-futures","SOLUSDT",1742964723658,235.0,142.28,142.27,180.0]
["binance-futures","SOLUSDT",1742964772008,197.0,142.26,142.25,424.0]
["binance-futures","SOLUSDT",1742964848530,315.0,142.41,142.4,500.0]
["binance-futures","SOLUSDT",1742964874591,36.0,142.47,142.46,1397.0]
["binance-futures","SOLUSDT",1742964966714,1003.0,142.36,142.35,7.0]
["binance-futures","SOLUSDT",1742964975079,341.0,142.32,142.31,177.0]
["binance-futures","SOLUSDT",1742965050146,366.0,142.3,142.29,335.0]
["binance-futures","SOLUSDT",1742965100141,405.0,142.29,142.28,989.0]
["binance-futures","SOLUSDT",1742965186178,348.0,142.34,142.33,294.0]
["binance-futures","SOLUSDT",1742965214377,879.0,142.26,142.25,89.0]
["binance-futures","SOLUSDT",1742965290487,1787.0,142.14,142.13,15.0]
["binance-futures","SOLUSDT",1742965308227,598.0,142.12,142.11,406.0]
["binance-futures","SOLUSDT",1742965342957,892.0,142.16,142.15,158.0]
["binance-futures","SOLUSDT",1742965407375,444.0,142.25,142.24,1774.0]
["binance-futures","SOLUSDT",1742965475847,37.0,142.24,142.23,15.0]
["binance-futures","SOLUSDT",1742965509733,330.0,142.13,142.12,506.0]
["binance-futures","SOLUSDT",1742965590587,735.0,142.09,142.08,6.0]
["binance-futures","SOLUSDT",1742965628327,711.0,142.12,142.11,1922.0]
["binance-futures","SOLUSDT",1742965674333,265.0,142.12,142.11,497.0]
["binance-futures","SOLUSDT",1742965760181,893.0,142.14,142.13,118.0]
["binance-futures","SOLUSDT",1742965790248,244.0,142.18,142.17,474.0]
["binance-futures","SOLUSDT",1742965830404,402.0,142.2,142.19,521.0]
["binance-futures","SOLUSDT",1742965903534,352.0,142.3,142.29,253.0]
["binance-futures","SOLUSDT",1742965950478,71.0,142.26,142.25,519.0]
["binance-futures","SOLUSDT",1742966011508,285.0,142.2,142.19,494.0]
["binance-futures","SOLUSDT",1742966081847,44.0,142.21,142.2,932.0]
["binance-futures","SOLUSDT",1742966125348,63.0,142.22,142.21,1536.0]
["binance-futures","SOLUSDT",1742966152028,259.0,142.11,142.1,1021.0]
["binance-futures","SOLUSDT",1742966216928,277.0,141.96,141.95,340.0]
["binance-futures","SOLUSDT",1742966263807,537.0,142.07,142.06,341.0]
["binance-futures","SOLUSDT",1742966325598,521.0,142.04,142.03,406.0]
["binance-futures","SOLUSDT",1742966339350,207.0,142.04,142.03,1327.0]
["binance-futures","SOLUSDT",1742966396323,420.0,141.98,141.97,306.0]
["binance-futures","SOLUSDT",1742966461691,996.0,141.94,141.93,48.0]
["binance-futures","SOLUSDT",1742966492930,17.0,141.94,141.93,1160.0]
["binance-futures","SOLUSDT",1742966584197,582.0,141.99,141.98,233.0]
["binance-futures","SOLUSDT",1742966618588,186.0,141.84,141.83,224.0]
["binance-futures","SOLUSDT",1742966649202,252.0,141.83,141.82,479.0]
["binance-futures","SOLUSDT",1742966731482,188.0,141.82,141.81,959.0]
["binance-futures","SOLUSDT",1742966755672,279.0,141.89,141.88,532.0]
["binance-futures","SOLUSDT",1742966806879,425.0,141.86,141.85,153.0]
["binance-futures","SOLUSDT",1742966870532,579.0,141.85,141.84,91.0]
["binance-futures","SOLUSDT",1742966930691,488.0,141.93,141.92,316.0]
["binance-futures","SOLUSDT",1742966982407,197.0,141.88,141.87,850.0]
["binance-futures","SOLUSDT",1742967046677,80.0,141.9,141.89,646.0]
["binance-futures","SOLUSDT",1742967082510,70.0,142.01,142.0,489.0]
["binance-futures","SOLUSDT",1742967114704,288.0,142.18,142.17,263.0]
["binance-futures","SOLUSDT",1742967178743,481.0,142.22,142.21,590.0]
["binance-futures","SOLUSDT",1742967225431,438.0,142.31,142.3,673.0]
["binance-futures","SOLUSDT",1742967267951,153.0,142.42,142.41,940.0]
["binance-futures","SOLUSDT",1742967317510,1028.0,142.53,142.52,69.0]
["binance-futures","SOLUSDT",1742967345432,513.0,142.54,142.53,304.0]
["binance-futures","SOLUSDT",1742967372413,424.0,142.56,142.55,785.0]
["binance-futures","SOLUSDT",1742967443352,511.0,142.51,142.5,405.0]
["binance-futures","SOLUSDT",1742967482451,89.0,142.49,142.48,715.0]
["binance-futures","SOLUSDT",1742967510795,964.0,142.45,142.44,1348.0]
["binance-futures","SOLUSDT",1742967593754,136.0,142.65,142.64,767.0]
["binance-futures","SOLUSDT",1742967620016,463.0,142.65,142.64,439.0]
["binance-futures","SOLUSDT",1742967679845,224.0,142.65,142.64,765.0]
["binance-futures","SOLUSDT",1742967722254,1111.0,142.74,142.73,299.0]
["binance-futures","SOLUSDT",1742967758329,3.0,143.07,143.05,392.0]
["binance-futures","SOLUSDT",1742967767072,340.0,143.15,143.14,1311.0]
["binance-futures","SOLUSDT",1742967828341,174.0,143.12,143.11,766.0]
["binance-futures","SOLUSDT",1742967851514,1607.0,143.08,143.07,360.0]
["binance-futures","SOLUSDT",1742967897308,853.0,143.17,143.16,21.0]
["binance-futures","SOLUSDT",1742967927867,701.0,143.06,143.05,1056.0]
["binance-futures","SOLUSDT",1742967936656,227.0,142.99,142.98,542.0]
["binance-futures","SOLUSDT",1742967972157,249.0,142.97,142.96,1839.0]
["binance-futures","SOLUSDT",1742968005984,485.0,142.9,142.89,330.0]
["binance-futures","SOLUSDT",1742968058000,162.0,143.0,142.99,617.0]
["binance-futures","SOLUSDT",1742968082627,362.0,143.03,143.02,201.0]
["binance-futures","SOLUSDT",1742968151435,1129.0,142.87,142.86,94.0]
["binance-futures","SOLUSDT",1742968163957,1229.0,142.89,142.88,192.0]
["binance-futures","SOLUSDT",1742968212164,798.0,142.88,142.87,159.0]
["binance-futures","SOLUSDT",1742968281404,1368.0,142.83,142.82,144.0]
["binance-futures","SOLUSDT",1742968296076,286.0,142.88,142.87,566.0]
["binance-futures","SOLUSDT",1742968342250,879.0,142.86,142.85,220.0]
["binance-futures","SOLUSDT",1742968397925,769.0,142.78,142.77,114.0]
["binance-futures","SOLUSDT",1742968449242,320.0,142.84,142.83,770.0]
["binance-futures","SOLUSDT",1742968495215,1117.0,142.87,142.86,11.0]
["binance-futures","SOLUSDT",1742968567102,241.0,142.84,142.83,208.0]
["binance-futures","SOLUSDT",1742968598175,487.0,142.83,142.82,399.0]
["binance-futures","SOLUSDT",1742968632314,1073.0,142.82,142.81,102.0]
["binance-futures","SOLUSDT",1742968692683,132.0,142.76,142.75,438.0]
["binance-futures","SOLUSDT",1742968743674,161.0,142.79,142.78,606.0]
["binance-futures","SOLUSDT",1742968798428,33.0,142.89,142.88,348.0]
["binance-futures","SOLUSDT",1742968858984,1317.0,142.79,142.78,233.0]
["binance-futures","SOLUSDT",1742968894987,310.0,142.76,142.75,818.0]
["binance-futures","SOLUSDT",1742968915463,151.0,142.67,142.66,662.0]
["binance-futures","SOLUSDT",1742968996828,1268.0,142.68,142.67,529.0]
["binance-futures","SOLUSDT",1742969038468,1177.0,142.61,142.6,165.0]
["binance-futures","SOLUSDT",1742969091228,1097.0,142.52,142.51,98.0]
["binance-futures","SOLUSDT",1742969145602,873.0,142.65,142.64,206.0]
["binance-futures","SOLUSDT",1742969180323,477.0,142.69,142.68,999.0]
["binance-futures","SOLUSDT",1742969244973,1180.0,142.69,142.68,519.0]
["binance-futures","SOLUSDT",1742969291089,91.0,142.81,142.8,831.0]
["binance-futures","SOLUSDT",1742969330498,969.0,142.93,142.92,122.0]
["binance-futures","SOLUSDT",1742969345289,1094.0,142.9,142.89,92.0]
["binance-futures","SOLUSDT",1742969430351,1436.0,143.08,143.07,159.0]
["binance-futures","SOLUSDT",1742969452368,445.0,143.0,142.99,358.0]
["binance-futures","SOLUSDT",1742969475493,525.0,143.0,142.99,439.0]
["binance-futures","SOLUSDT",1742969565047,446.0,143.01,143.0,592.0]
["binance-futures","SOLUSDT",1742969574316,629.0,143.01,143.0,294.0]
["binance-futures","SOLUSDT",1742969629628,647.0,143.07,143.06,144.0]
["binance-futures","SOLUSDT",1742969669784,253.0,143.15,143.14,299.0]
["binance-futures","SOLUSDT",1742969734321,192.0,143.17,143.16,2058.0]
["binance-futures","SOLUSDT",1742969759030,1223.0,143.22,143.21,1920.0]
["binance-futures","SOLUSDT",1742969829839,447.0,143.05,143.04,671.0]
["binance-futures","SOLUSDT",1742969845843,253.0,143.08,143.07,838.0]
["binance-futures","SOLUSDT",1742969882765,1768.0,143.08,143.07,286.0]
["binance-futures","SOLUSDT",1742969931211,504.0,143.07,143.06,268.0]
["binance-futures","SOLUSDT",1742969988227,402.0,143.1,143.09,528.0]
["binance-futures","SOLUSDT",1742970019443,244.0,143.11,143.1,680.0]
["binance-futures","SOLUSDT",1742970069049,27.0,143.27,143.26,440.0]
["binance-futures","SOLUSDT",1742970121726,702.0,143.19,143.18,49.0]
["binance-futures","SOLUSDT",1742970156558,150.0,143.3,143.29,313.0]
["binance-futures","SOLUSDT",1742970227804,1100.0,143.23,143.22,229.0]
["binance-futures","SOLUSDT",1742970253004,55.0,143.26,143.25,694.0]
["binance-futures","SOLUSDT",1742970287457,1461.0,143.28,143.27,68.0]
["binance-futures","SOLUSDT",1742970346977,78.0,143.21,143.2,609.0]
["binance-futures","SOLUSDT",1742970403546,293.0,143.4,143.39,449.0]
["binance-futures","SOLUSDT",1742970449049,516.0,143.45,143.44,234.0]
["binance-futures","SOLUSDT",1742970502461,820.0,143.52,143.51,197.0]
["binance-futures","SOLUSDT",1742970538568,538.0,143.35,143.34,364.0]
["binance-futures","SOLUSDT",1742970565118,153.0,143.43,143.42,317.0]
["binance-futures","SOLUSDT",1742970626453,1651.0,143.45,143.44,40.0]
["binance-futures","SOLUSDT",1742970664870,396.0,143.48,143.47,248.0]
["binance-futures","SOLUSDT",1742970717631,273.0,143.47,143.46,474.0]
["binance-futures","SOLUSDT",1742970773540,106.0,143.54,143.53,1037.0]
["binance-futures","SOLUSDT",1742970826328,458.0,143.54,143.53,518.0]
["binance-futures","SOLUSDT",1742970846347,395.0,143.55,143.54,1010.0]
["binance-futures","SOLUSDT",1742970926947,28.0,143.63,143.62,1437.0]
["binance-futures","SOLUSDT",1742970931170,211.0,143.67,143.66,253.0]
["binance-futures","SOLUSDT",1742970980146,284.0,143.6,143.59,965.0]
["binance-futures","SOLUSDT",1742971018828,458.0,143.52,143.51,446.0]
["binance-futures","SOLUSDT",1742971110123,525.0,143.48,143.47,811.0]
["binance-futures","SOLUSDT",1742971133122,204.0,143.51,143.5,902.0]
["binance-futures","SOLUSDT",1742971233484,619.0,143.48,143.47,602.0]
["binance-futures","SOLUSDT",1742971239468,452.0,143.49,143.48,668.0]
["binance-futures","SOLUSDT",1742971291761,749.0,143.67,143.66,311.0]
["binance-futures","SOLUSDT",1742971326235,1525.0,143.61,143.6,42.0]
["binance-futures","SOLUSDT",1742971389188,210.0,143.76,143.75,227.0]
["binance-futures","SOLUSDT",1742971422646,519.0,143.69,143.68,46.0]
["binance-futures","SOLUSDT",1742971491386,187.0,143.87,143.86,309.0]
["binance-futures","SOLUSDT",1742971506925,154.0,143.9,143.89,428.0]
["binance-futures","SOLUSDT",1742971546738,153.0,143.79,143.78,515.0]
["binance-futures","SOLUSDT",1742971585980,126.0,144.07,144.06,612.0]
["binance-futures","SOLUSDT",1742971635349,235.0,143.92,143.91,974.0]
["binance-futures","SOLUSDT",1742971664605,352.0,144.0,143.99,748.0]
["binance-futures","SOLUSDT",1742971733455,607.0,144.03,144.02,71.0]
["binance-futures","SOLUSDT",1742971759937,296.0,144.01,144.0,2334.0]
["binance-futures","SOLUSDT",1742971796682,361.0,143.91,143.9,375.0]
["binance-futures","SOLUSDT",1742971866415,643.0,143.86,143.85,427.0]
["binance-futures","SOLUSDT",1742971888276,202.0,143.87,143.86,264.0]
["binance-futures","SOLUSDT",1742971923867,428.0,143.99,143.98,244.0]
["binance-futures","SOLUSDT",1742971986114,1488.0,144.01,144.0,930.0]
["binance-futures","SOLUSDT",1742972034053,304.0,144.0,143.99,943.0]
["binance-futures","SOLUSDT",1742972076092,251.0,144.14,144.13,450.0]
["binance-futures","SOLUSDT",1742972138189,32.0,144.16,144.15,608.0]
["binance-futures","SOLUSDT",1742972165340,974.0,144.05,144.04,603.0]
["binance-futures","SOLUSDT",1742972191814,421.0,144.06,144.05,161.0]
["binance-futures","SOLUSDT",1742972251319,417.0,144.07,144.06,271.0]
["binance-futures","SOLUSDT",1742972293082,260.0,144.18,144.17,256.0]
["binance-futures","SOLUSDT",1742972349300,378.0,144.03,144.02,602.0]
["binance-futures","SOLUSDT",1742972400683,148.0,143.94,143.93,562.0]
["binance-futures","SOLUSDT",1742972437271,104.0,143.97,143.96,377.0]
["binance-futures","SOLUSDT",1742972454084,423.0,143.94,143.93,190.0]
["binance-futures","SOLUSDT",1742972516336,951.0,143.8,143.79,29.0]
["binance-futures","SOLUSDT",1742972547767,1092.0,143.81,143.8,24.0]
["binance-futures","SOLUSDT",1742972602692,260.0,143.9,143.89,841.0]
["binance-futures","SOLUSDT",1742972649728,768.0,144.02,144.01,166.0]
["binance-futures","SOLUSDT",1742972680922,720.0,144.06,144.05,83.0]
["binance-futures","SOLUSDT",1742972701131,250.0,144.07,144.06,528.0]
["binance-futures","SOLUSDT",1742972790954,1365.0,143.88,143.87,252.0]
["binance-futures","SOLUSDT",1742972793800,1417.0,143.89,143.88,74.0]
["binance-futures","SOLUSDT",1742972842947,205.0,143.74,143.73,384.0]
["binance-futures","SOLUSDT",1742972881625,537.0,143.76,143.75,909.0]
["binance-futures","SOLUSDT",1742972947117,286.0,143.77,143.76,911.0]
["binance-futures","SOLUSDT",1742972974002,609.0,143.69,143.68,406.0]
["binance-futures","SOLUSDT",1742973054386,61.0,143.74,143.73,1447.0]
["binance-futures","SOLUSDT",1742973067650,1303.0,143.69,143.68,563.0]
["binance-futures","SOLUSDT",1742973115092,369.0,143.75,143.74,856.0]
["binance-futures","SOLUSDT",1742973159146,252.0,143.67,143.66,269.0]
["binance-futures","SOLUSDT",1742973223543,174.0,143.77,143.76,1125.0]
["binance-futures","SOLUSDT",1742973261440,189.0,143.78,143.77,1882.0]
["binance-futures","SOLUSDT",1742973287241,337.0,143.81,143.8,855.0]
["binance-futures","SOLUSDT",1742973360510,312.0,143.93,143.92,538.0]
["binance-futures","SOLUSDT",1742973396993,600.0,144.0,143.99,258.0]
["binance-futures","SOLUSDT",1742973453827,885.0,144.1,144.09,533.0]
["binance-futures","SOLUSDT",1742973512433,568.0,144.0,143.99,390.0]
["binance-futures","SOLUSDT",1742973541693,66.0,143.85,143.84,932.0]
["binance-futures","SOLUSDT",1742973611450,898.0,143.86,143.85,600.0]
["binance-futures","SOLUSDT",1742973667829,252.0,143.84,143.83,595.0]
["binance-futures","SOLUSDT",1742973715524,1019.0,143.78,143.77,1037.0]
["binance-futures","SOLUSDT",1742973735606,1315.0,143.75,143.74,213.0]
["binance-futures","SOLUSDT",1742973820542,533.0,143.66,143.65,427.0]
["binance-futures","SOLUSDT",1742973856937,158.0,143.66,143.65,946.0]
["binance-futures","SOLUSDT",1742973934705,451.0,143.69,143.68,63.0]
["binance-futures","SOLUSDT",1742973969569,845.0,143.95,143.94,223.0]
["binance-futures","SOLUSDT",1742974023332,166.0,144.02,144.01,285.0]
["binance-futures","SOLUSDT",1742974030760,347.0,144.03,144.02,231.0]
["binance-futures","SOLUSDT",1742974123982,246.0,144.17,144.16,359.0]
["binance-futures","SOLUSDT",1742974144764,52.0,144.16,144.15,252.0]
["binance-futures","SOLUSDT",1742974202188,546.0,144.19,144.18,238.0]
["binance-futures","SOLUSDT",1742974232056,290.0,144.29,144.28,80.0]
["binance-futures","SOLUSDT",1742974247428,119.0,144.25,144.24,583.0]
["binance-futures","SOLUSDT",1742974285353,269.0,144.33,144.32,57.0]
["binance-futures","SOLUSDT",1742974319854,1213.0,144.48,144.47,93.0]
["binance-futures","SOLUSDT",1742974360961,22.0,144.27,144.26,1921.0]
["binance-futures","SOLUSDT",1742974382795,595.0,144.46,144.45,220.0]
["binance-futures","SOLUSDT",1742974425140,204.0,144.39,144.38,330.0]
["binance-futures","SOLUSDT",1742974464895,220.0,144.38,144.37,299.0]
["binance-futures","SOLUSDT",1742974500534,537.0,144.29,144.28,249.0]
["binance-futures","SOLUSDT",1742974555728,135.0,144.34,144.33,440.0]
["binance-futures","SOLUSDT",1742974577049,776.0,144.53,144.52,493.0]
["binance-futures","SOLUSDT",1742974605225,1009.0,144.46,144.45,630.0]
["binance-futures","SOLUSDT",1742974654664,327.0,144.43,144.42,106.0]
["binance-futures","SOLUSDT",1742974701255,310.0,144.41,144.4,1083.0]
["binance-futures","SOLUSDT",1742974745398,1250.0,144.67,144.66,19.0]
["binance-futures","SOLUSDT",1742974794421,437.0,144.63,144.62,593.0]
["binance-futures","SOLUSDT",1742974825936,93.0,144.69,144.68,1641.0]
["binance-futures","SOLUSDT",1742974845345,31.0,144.72,144.71,689.0]
["binance-futures","SOLUSDT",1742974901599,1029.0,144.7,144.69,306.0]
["binance-futures","SOLUSDT",1742974935568,333.0,144.59,144.58,200.0]
["binance-futures","SOLUSDT",1742974984772,408.0,144.47,144.46,161.0]
["binance-futures","SOLUSDT",1742975039954,303.0,144.58,144.57,57.0]
["binance-futures","SOLUSDT",1742975086061,210.0,144.61,144.6,420.0]
["binance-futures","SOLUSDT",1742975100901,1313.0,144.55,144.54,45.0]
["binance-futures","SOLUSDT",1742975165156,442.0,144.52,144.51,240.0]
["binance-futures","SOLUSDT",1742975203117,1371.0,144.67,144.66,262.0]
["binance-futures","SOLUSDT",1742975219899,373.0,144.68,144.67,385.0]
["binance-futures","SOLUSDT",1742975290965,592.0,144.62,144.61,363.0]
["binance-futures","SOLUSDT",1742975316243,450.0,144.56,144.55,263.0]
["binance-futures","SOLUSDT",1742975380436,108.0,144.47,144.46,5842.0]
["binance-futures","SOLUSDT",1742975418031,432.0,144.54,144.53,170.0]
["binance-futures","SOLUSDT",1742975465356,311.0,144.38,144.37,523.0]
["binance-futures","SOLUSDT",1742975473307,489.0,144.38,144.37,35.0]
["binance-futures","SOLUSDT",1742975556076,460.0,144.35,144.34,532.0]
["binance-futures","SOLUSDT",1742975577289,328.0,144.31,144.3,621.0]
["binance-futures","SOLUSDT",1742975606132,876.0,144.29,144.28,39.0]
["binance-futures","SOLUSDT",1742975678972,185.0,144.35,144.34,730.0]
["binance-futures","SOLUSDT",1742975694153,156.0,144.31,144.3,837.0]
["binance-futures","SOLUSDT",1742975738515,70.0,144.36,144.35,663.0]
["binance-futures","SOLUSDT",1742975788693,93.0,144.43,144.42,527.0]
["binance-futures","SOLUSDT",1742975852296,867.0,144.52,144.51,320.0]
["binance-futures","SOLUSDT",1742975888869,157.0,144.52,144.51,1011.0]
["binance-futures","SOLUSDT",1742975977330,77.0,144.44,144.43,1501.0]
["binance-futures","SOLUSDT",1742976016530,344.0,144.48,144.47,587.0]
["binance-futures","SOLUSDT",1742976051269,883.0,144.49,144.48,282.0]
["binance-futures","SOLUSDT",1742976116013,508.0,144.64,144.63,878.0]
["binance-futures","SOLUSDT",1742976137811,1225.0,144.64,144.63,337.0]
["binance-futures","SOLUSDT",1742976177713,1139.0,144.52,144.51,385.0]
["binance-futures","SOLUSDT",1742976240161,240.0,144.29,144.28,358.0]
["binance-futures","SOLUSDT",1742976280128,1149.0,144.2,144.19,125.0]
["binance-futures","SOLUSDT",1742976324784,310.0,144.22,144.21,547.0]
["binance-futures","SOLUSDT",1742976379496,2994.0,144.2,144.19,1065.0]
["binance-futures","SOLUSDT",1742976414439,449.0,144.25,144.24,2253.0]
["binance-futures","SOLUSDT",1742976442668,380.0,144.25,144.24,678.0]
["binance-futures","SOLUSDT",1742976514428,365.0,144.34,144.33,505.0]
["binance-futures","SOLUSDT",1742976556978,722.0,144.35,144.34,80.0]
["binance-futures","SOLUSDT",1742976621727,27.0,144.33,144.32,1136.0]
["binance-futures","SOLUSDT",1742976675998,865.0,144.23,144.22,200.0]
["binance-futures","SOLUSDT",1742976719243,600.0,144.19,144.18,553.0]
["binance-futures","SOLUSDT",1742976735501,491.0,144.07,144.06,696.0]
["binance-futures","SOLUSDT",1742976801374,265.0,144.08,144.07,532.0]
["binance-futures","SOLUSDT",1742976836403,329.0,144.14,144.13,744.0]
["binance-futures","SOLUSDT",1742976863745,293.0,144.26,144.25,240.0]
["binance-futures","SOLUSDT",1742976945463,353.0,144.3,144.29,873.0]
["binance-futures","SOLUSDT",1742976975627,245.0,144.36,144.35,566.0]
["binance-futures","SOLUSDT",1742977036898,503.0,144.29,144.28,271.0]
["binance-futures","SOLUSDT",1742977076927,286.0,144.29,144.28,628.0]
["binance-futures","SOLUSDT",1742977123142,18.0,144.08,144.07,1508.0]
["binance-futures","SOLUSDT",1742977134451,316.0,144.07,144.06,439.0]
["binance-futures","SOLUSDT",1742977176131,3790.0,143.89,143.88,626.0]
["binance-futures","SOLUSDT",1742977235250,881.0,143.95,143.94,494.0]
["binance-futures","SOLUSDT",1742977263379,559.0,143.98,143.97,738.0]
["binance-futures","SOLUSDT",1742977338221,860.0,143.91,143.9,134.0]
["binance-futures","SOLUSDT",1742977351540,400.0,143.91,143.9,336.0]
["binance-futures","SOLUSDT",1742977396565,1140.0,144.01,144.0,25.0]
["binance-futures","SOLUSDT",1742977442779,55.0,143.96,143.95,736.0]
["binance-futures","SOLUSDT",1742977504282,147.0,144.11,144.1,909.0]
["binance-futures","SOLUSDT",1742977546330,925.0,144.14,144.13,52.0]
["binance-futures","SOLUSDT",1742977622681,468.0,144.11,144.1,256.0]
["binance-futures","SOLUSDT",1742977646114,217.0,143.93,143.92,1134.0]
["binance-futures","SOLUSDT",1742977685237,269.0,144.04,144.03,557.0]
["binance-futures","SOLUSDT",1742977778238,1449.0,144.01,144.0,143.0]
["binance-futures","SOLUSDT",1742977811486,236.0,144.14,144.13,541.0]
["binance-futures","SOLUSDT",1742977842098,37.0,144.18,144.17,1474.0]
["binance-futures","SOLUSDT",1742977902946,1099.0,144.23,144.22,116.0]
["binance-futures","SOLUSDT",1742977949959,52.0,144.34,144.33,1090.0]
["binance-futures","SOLUSDT",1742977992272,1462.0,144.49,144.48,30.0]
["binance-futures","SOLUSDT",1742978056784,1081.0,144.42,144.41,19.0]
["binance-futures","SOLUSDT",1742978088239,424.0,144.45,144.44,341.0]
["binance-futures","SOLUSDT",1742978119842,522.0,144.41,144.4,113.0]
["binance-futures","SOLUSDT",1742978200902,293.0,144.42,144.41,145.0]
["binance-futures","SOLUSDT",1742978244295,432.0,144.52,144.51,469.0]
["binance-futures","SOLUSDT",1742978295838,803.0,144.51,144.5,508.0]
["binance-futures","SOLUSDT",1742978340970,1415.0,144.71,144.7,259.0]
["binance-futures","SOLUSDT",1742978375450,291.0,144.71,144.7,980.0]
["binance-futures","SOLUSDT",1742978396969,331.0,144.63,144.62,579.0]
["binance-futures","SOLUSDT",1742978463839,951.0,144.87,144.86,466.0]
["binance-futures","SOLUSDT",1742978495227,249.0,144.88,144.87,539.0]
["binance-futures","SOLUSDT",1742978511881,920.0,144.97,144.96,583.0]
["binance-futures","SOLUSDT",1742978589889,126.0,144.78,144.77,1373.0]
["binance-futures","SOLUSDT",1742978595202,72.0,144.78,144.77,668.0]
["binance-futures","SOLUSDT",1742978654851,820.0,144.84,144.83,204.0]
["binance-futures","SOLUSDT",1742978727235,358.0,144.6,144.59,317.0]
["binance-futures","SOLUSDT",1742978736738,601.0,144.59,144.58,317.0]
["binance-futures","SOLUSDT",1742978782282,825.0,144.45,144.44,237.0]
["binance-futures","SOLUSDT",1742978818053,290.0,144.32,144.31,308.0]
["binance-futures","SOLUSDT",1742978877804,212.0,144.32,144.31,385.0]
["binance-futures","SOLUSDT",1742978902929,304.0,144.16,144.15,461.0]
["binance-futures","SOLUSDT",1742978977078,461.0,144.18,144.17,455.0]
["binance-futures","SOLUSDT",1742978988620,446.0,144.17,144.16,65.0]
["binance-futures","SOLUSDT",1742979037121,42.0,144.25,144.24,1134.0]
["binance-futures","SOLUSDT",1742979088072,289.0,144.13,144.12,694.0]
["binance-futures","SOLUSDT",1742979151643,339.0,143.99,143.98,578.0]
["binance-futures","SOLUSDT",1742979186220,609.0,143.98,143.97,668.0]
["binance-futures","SOLUSDT",1742979262993,258.0,144.04,144.03,388.0]
["binance-futures","SOLUSDT",1742979291471,169.0,144.14,144.13,544.0]
["binance-futures","SOLUSDT",1742979334726,548.0,144.18,144.17,78.0]
["binance-futures","SOLUSDT",1742979393347,38.0,144.23,144.22,1041.0]
["binance-futures","SOLUSDT",1742979449173,1086.0,144.31,144.3,269.0]
["binance-futures","SOLUSDT",1742979498923,354.0,144.36,144.35,169.0]
["binance-futures","SOLUSDT",1742979569276,462.0,144.33,144.32,463.0]
["binance-futures","SOLUSDT",1742979605409,589.0,144.42,144.41,370.0]
["binance-futures","SOLUSDT",1742979640977,251.0,144.61,144.6,454.0]
["binance-futures","SOLUSDT",1742979695740,760.0,144.46,144.45,234.0]
["binance-futures","SOLUSDT",1742979729854,452.0,144.48,144.47,660.0]
["binance-futures","SOLUSDT",1742979753628,253.0,144.43,144.42,423.0]
["binance-futures","SOLUSDT",1742979827427,32.0,144.43,144.42,819.0]
["binance-futures","SOLUSDT",1742979866644,695.0,144.44,144.43,300.0]
["binance-futures","SOLUSDT",1742979919994,232.0,144.5,144.49,382.0]
["binance-futures","SOLUSDT",1742979978215,367.0,144.5,144.49,295.0]
["binance-futures","SOLUSDT",1742980017645,751.0,144.63,144.62,140.0]
["binance-futures","SOLUSDT",1742980040029,208.0,144.55,144.54,245.0]
["binance-futures","SOLUSDT",1742980073440,291.0,144.65,144.64,369.0]
["binance-futures","SOLUSDT",1742980142830,588.0,144.7,144.69,270.0]
["binance-futures","SOLUSDT",1742980157904,499.0,144.65,144.64,138.0]
["binance-futures","SOLUSDT",1742980236624,310.0,144.78,144.77,329.0]
["binance-futures","SOLUSDT",1742980238869,82.0,144.78,144.77,873.0]
["binance-futures","SOLUSDT",1742980294534,343.0,144.82,144.81,301.0]
["binance-futures","SOLUSDT",1742980326634,919.0,144.67,144.66,161.0]
["binance-futures","SOLUSDT",1742980400689,1053.0,144.53,144.52,88.0]
["binance-futures","SOLUSDT",1742980435430,111.0,144.58,144.57,817.0]
["binance-futures","SOLUSDT",1742980477521,478.0,144.55,144.54,307.0]
["binance-futures","SOLUSDT",1742980554938,290.0,144.7,144.69,573.0]
["binance-futures","SOLUSDT",1742980576162,575.0,144.74,144.73,222.0]
["binance-futures","SOLUSDT",1742980614932,296.0,144.57,144.56,252.0]
["binance-futures","SOLUSDT",1742980683473,302.0,144.48,144.47,255.0]
["binance-futures","SOLUSDT",1742980732369,833.0,144.41,144.4,395.0]
["binance-futures","SOLUSDT",1742980787444,783.0,144.31,144.3,76.0]
["binance-futures","SOLUSDT",1742980844173,192.0,144.16,144.15,682.0]
["binance-futures","SOLUSDT",1742980875091,875.0,143.98,143.97,182.0]
["binance-futures","SOLUSDT",1742980900086,457.0,144.12,144.11,261.0]
["binance-futures","SOLUSDT",1742980972220,244.0,144.14,144.13,353.0]
["binance-futures","SOLUSDT",1742981019034,544.0,144.1,144.09,272.0]
["binance-futures","SOLUSDT",1742981083971,175.0,144.12,144.11,1092.0]
["binance-futures","SOLUSDT",1742981138984,9.0,144.26,144.25,1494.0]
["binance-futures","SOLUSDT",1742981186734,164.0,144.31,144.3,1131.0]
["binance-futures","SOLUSDT",1742981204850,27.0,144.35,144.34,1121.0]
["binance-futures","SOLUSDT",1742981283064,36.0,144.31,144.3,405.0]
["binance-futures","SOLUSDT",1742981320508,124.0,144.31,144.3,587.0]
["binance-futures","SOLUSDT",1742981357639,442.0,144.22,144.21,234.0]
["binance-futures","SOLUSDT",1742981437528,585.0,144.13,144.12,190.0]
["binance-futures","SOLUSDT",1742981465002,1014.0,144.06,144.05,224.0]
["binance-futures","SOLUSDT",1742981531478,930.0,144.09,144.08,58.0]
["binance-futures","SOLUSDT",1742981573498,892.0,144.03,144.02,518.0]
["binance-futures","SOLUSDT",1742981621129,1642.0,144.03,144.02,90.0]
["binance-futures","SOLUSDT",1742981633493,677.0,143.95,143.94,137.0]
["binance-futures","SOLUSDT",1742981675028,964.0,143.99,143.98,203.0]
["binance-futures","SOLUSDT",1742981745156,207.0,144.1,144.09,879.0]
["binance-futures","SOLUSDT",1742981777177,455.0,144.06,144.05,238.0]
["binance-futures","SOLUSDT",1742981850563,442.0,144.29,144.28,382.0]
["binance-futures","SOLUSDT",1742981865629,369.0,144.28,144.27,270.0]
["binance-futures","SOLUSDT",1742981914487,1267.0,144.3,144.29,328.0]
["binance-futures","SOLUSDT",1742981961864,266.0,144.32,144.31,57.0]
["binance-futures","SOLUSDT",1742982028841,190.0,144.32,144.31,1249.0]
["binance-futures","SOLUSDT",1742982070611,190.0,144.32,144.31,844.0]
["binance-futures","SOLUSDT",1742982143398,131.0,144.13,144.12,1578.0]
["binance-futures","SOLUSDT",1742982171902,474.0,144.11,144.1,369.0]
["binance-futures","SOLUSDT",1742982215662,527.0,144.15,144.14,246.0]
["binance-futures","SOLUSDT",1742982299865,22.0,144.12,144.11,643.0]
["binance-futures","SOLUSDT",1742982330075,55.0,144.1,144.09,1075.0]
["binance-futures","SOLUSDT",1742982361673,492.0,143.97,143.96,229.0]
["binance-futures","SOLUSDT",1742982418306,75.0,143.82,143.81,1135.0]
["binance-futures","SOLUSDT",1742982463641,187.0,143.92,143.91,431.0]
["binance-futures","SOLUSDT",1742982511547,1107.0,143.8,143.79,10.0]
["binance-futures","SOLUSDT",1742982570627,851.0,143.9,143.89,399.0]
["binance-futures","SOLUSDT",1742982598829,211.0,144.02,144.01,1529.0]
["binance-futures","SOLUSDT",1742982628250,663.0,143.91,143.9,296.0]
["binance-futures","SOLUSDT",1742982708304,215.0,143.9,143.89,837.0]
["binance-futures","SOLUSDT",1742982751418,255.0,143.9,143.89,1093.0]
["binance-futures","SOLUSDT",1742982817028,56.0,143.89,143.88,2471.0]
["binance-futures","SOLUSDT",1742982875470,1017.0,143.89,143.88,1126.0]
["binance-futures","SOLUSDT",1742982922358,1028.0,143.95,143.94,78.0]
["binance-futures","SOLUSDT",1742982944378,1006.0,143.95,143.94,467.0]
["binance-futures","SOLUSDT",1742983029442,401.0,143.88,143.87,2118.0]
["binance-futures","SOLUSDT",1742983064646,487.0,143.91,143.9,621.0]
["binance-futures","SOLUSDT",1742983134366,569.0,144.1,144.09,658.0]
["binance-futures","SOLUSDT",1742983181038,773.0,144.25,144.24,195.0]
["binance-futures","SOLUSDT",1742983211849,800.0,144.26,144.25,496.0]
["binance-futures","SOLUSDT",1742983271588,451.0,144.43,144.42,291.0]
["binance-futures","SOLUSDT",1742983316798,462.0,144.35,144.34,419.0]
["binance-futures","SOLUSDT",1742983327944,704.0,144.33,144.32,171.0]
["binance-futures","SOLUSDT",1742983378931,1351.0,144.22,144.21,29.0]
["binance-futures","SOLUSDT",1742983419198,233.0,144.19,144.18,400.0]
["binance-futures","SOLUSDT",1742983484536,453.0,144.14,144.13,283.0]
["binance-futures","SOLUSDT",1742983518028,175.0,144.12,144.11,910.0]
["binance-futures","SOLUSDT",1742983601733,195.0,143.98,143.97,801.0]
["binance-futures","SOLUSDT",1742983613807,342.0,144.02,144.01,945.0]
["binance-futures","SOLUSDT",1742983674037,446.0,144.3,144.29,777.0]
["binance-futures","SOLUSDT",1742983730231,333.0,144.21,144.2,454.0]
["binance-futures","SOLUSDT",1742983795439,632.0,144.24,144.23,548.0]
["binance-futures","SOLUSDT",1742983837413,439.0,144.22,144.21,377.0]
["binance-futures","SOLUSDT",1742983916223,854.0,144.31,144.3,90.0]
["binance-futures","SOLUSDT",1742983937593,75.0,144.38,144.37,387.0]
["binance-futures","SOLUSDT",1742983974312,558.0,144.5,144.49,246.0]
["binance-futures","SOLUSDT",1742984028449,131.0,144.51,144.5,429.0]
["binance-futures","SOLUSDT",1742984084150,226.0,144.45,144.44,320.0]
["binance-futures","SOLUSDT",1742984117933,949.0,144.66,144.65,184.0]
["binance-futures","SOLUSDT",1742984172941,613.0,144.67,144.66,1234.0]
["binance-futures","SOLUSDT",1742984225109,686.0,144.63,144.62,297.0]
["binance-futures","SOLUSDT",1742984269259,306.0,144.6,144.59,726.0]
["binance-futures","SOLUSDT",1742984334203,207.0,144.63,144.62,759.0]
["binance-futures","SOLUSDT",1742984374562,621.0,144.66,144.65,424.0]
["binance-futures","SOLUSDT",1742984396597,185.0,144.76,144.75,343.0]
["binance-futures","SOLUSDT",1742984457173,201.0,144.86,144.85,441.0]
["binance-futures","SOLUSDT",1742984492759,981.0,144.78,144.77,220.0]
["binance-futures","SOLUSDT",1742984545086,146.0,144.87,144.86,696.0]
["binance-futures","SOLUSDT",1742984601242,538.0,144.86,144.85,329.0]
["binance-futures","SOLUSDT",1742984635597,834.0,144.99,144.98,130.0]
["binance-futures","SOLUSDT",1742984653990,495.0,145.07,145.06,296.0]
["binance-futures","SOLUSDT",1742984725694,896.0,145.14,145.13,395.0]
["binance-futures","SOLUSDT",1742984749099,211.0,145.18,145.17,373.0]
["binance-futures","SOLUSDT",1742984801444,1073.0,144.91,144.9,341.0]
["binance-futures","SOLUSDT",1742984839380,448.0,144.97,144.96,402.0]
["binance-futures","SOLUSDT",1742984885537,285.0,144.99,144.98,911.0]
["binance-futures","SOLUSDT",1742984897220,29.0,144.99,144.98,854.0]
["binance-futures","SOLUSDT",1742984972329,661.0,144.96,144.95,316.0]
["binance-futures","SOLUSDT",1742984980188,314.0,144.99,144.98,1054.0]
["binance-futures","SOLUSDT",1742985033115,972.0,144.92,144.91,271.0]
["binance-futures","SOLUSDT",1742985066192,774.0,145.03,145.02,329.0]
["binance-futures","SOLUSDT",1742985126170,482.0,144.96,144.95,39.0]
["binance-futures","SOLUSDT",1742985144899,829.0,145.02,145.01,182.0]
["binance-futures","SOLUSDT",1742985228808,477.0,144.85,144.84,59.0]
["binance-futures","SOLUSDT",1742985244510,313.0,144.84,144.83,546.0]
["binance-futures","SOLUSDT",1742985288447,254.0,144.82,144.81,401.0]
["binance-futures","SOLUSDT",1742985336383,44.0,144.86,144.85,622.0]
["binance-futures","SOLUSDT",1742985398671,235.0,144.79,144.78,236.0]
["binance-futures","SOLUSDT",1742985431604,144.0,144.93,144.92,581.0]
["binance-futures","SOLUSDT",1742985509310,1048.0,144.77,144.76,192.0]
["binance-futures","SOLUSDT",1742985528933,333.0,144.81,144.8,472.0]
["binance-futures","SOLUSDT",1742985576406,28.0,144.91,144.9,932.0]
["binance-futures","SOLUSDT",1742985632525,552.0,144.84,144.83,203.0]
["binance-futures","SOLUSDT",1742985678422,919.0,144.72,144.71,433.0]
["binance-futures","SOLUSDT",1742985725299,329.0,144.77,144.76,510.0]
["binance-futures","SOLUSDT",1742985791425,215.0,144.81,144.8,619.0]
["binance-futures","SOLUSDT",1742985825736,637.0,144.77,144.76,101.0]
["binance-futures","SOLUSDT",1742985880219,201.0,144.75,144.74,284.0]
["binance-futures","SOLUSDT",1742985941098,759.0,144.92,144.91,97.0]
["binance-futures","SOLUSDT",1742985978567,70.0,144.96,144.95,1289.0]
["binance-futures","SOLUSDT",1742986005923,833.0,144.99,144.98,365.0]
["binance-futures","SOLUSDT",1742986074224,804.0,144.99,144.98,260.0]
["binance-futures","SOLUSDT",1742986117257,228.0,145.16,145.15,498.0]
["binance-futures","SOLUSDT",1742986158489,338.0,145.13,145.12,109.0]
["binance-futures","SOLUSDT",1742986209608,670.0,145.16,145.15,216.0]
["binance-futures","SOLUSDT",1742986255801,362.0,145.01,145.0,393.0]
["binance-futures","SOLUSDT",1742986271472,78.0,145.04,145.03,214.0]
["binance-futures","SOLUSDT",1742986344220,941.0,144.74,144.73,191.0]
["binance-futures","SOLUSDT",1742986378695,43.0,144.75,144.74,735.0]
["binance-futures","SOLUSDT",1742986435681,30.0,144.66,144.65,572.0]
["binance-futures","SOLUSDT",1742986483318,316.0,144.69,144.68,349.0]
["binance-futures","SOLUSDT",1742986535334,435.0,144.81,144.8,404.0]
["binance-futures","SOLUSDT",1742986552043,253.0,144.79,144.78,418.0]
["binance-futures","SOLUSDT",1742986602972,66.0,144.79,144.78,882.0]
["binance-futures","SOLUSDT",1742986682718,186.0,144.92,144.91,1021.0]
["binance-futures","SOLUSDT",1742986708622,512.0,144.78,144.77,235.0]
["binance-futures","SOLUSDT",1742986801708,232.0,144.78,144.77,290.0]
["binance-futures","SOLUSDT",1742986832496,1148.0,144.79,144.78,264.0]
["binance-futures","SOLUSDT",1742986866427,577.0,144.78,144.77,64.0]
["binance-futures","SOLUSDT",1742986941232,449.0,144.7,144.69,344.0]
["binance-futures","SOLUSDT",1742986955192,702.0,144.68,144.67,716.0]
["binance-futures","SOLUSDT",1742986996760,97.0,144.59,144.58,1637.0]
["binance-futures","SOLUSDT",1742987044279,730.0,144.67,144.66,189.0]
["binance-futures","SOLUSDT",1742987108771,122.0,144.7,144.69,914.0]
["binance-futures","SOLUSDT",1742987142153,582.0,144.73,144.72,163.0]
["binance-futures","SOLUSDT",1742987229004,431.0,144.88,144.87,401.0]
["binance-futures","SOLUSDT",1742987254263,577.0,144.85,144.84,525.0]
["binance-futures","SOLUSDT",1742987288497,1477.0,144.92,144.91,103.0]
["binance-futures","SOLUSDT",1742987349480,80.0,144.91,144.9,1571.0]
["binance-futures","SOLUSDT",1742987404337,535.0,144.91,144.9,337.0]
["binance-futures","SOLUSDT",1742987448041,246.0,144.79,144.78,410.0]
["binance-futures","SOLUSDT",1742987468775,838.0,144.77,144.76,663.0]
["binance-futures","SOLUSDT",1742987550358,7.0,144.98,144.97,858.0]
["binance-futures","SOLUSDT",1742987586561,830.0,145.07,145.06,267.0]
["binance-futures","SOLUSDT",1742987647508,230.0,145.11,145.1,276.0]
["binance-futures","SOLUSDT",1742987702683,83.0,145.03,145.02,1746.0]
["binance-futures","SOLUSDT",1742987736989,532.0,145.09,145.08,268.0]
["binance-futures","SOLUSDT",1742987806903,713.0,145.1,145.09,298.0]
["binance-futures","SOLUSDT",1742987858952,1063.0,144.99,144.98,301.0]
["binance-futures","SOLUSDT",1742987920237,39.0,144.81,144.8,968.0]
["binance-futures","SOLUSDT",1742987926852,793.0,144.79,144.78,972.0]
["binance-futures","SOLUSDT",1742988022306,435.0,144.87,144.86,68.0]
["binance-futures","SOLUSDT",1742988041826,72.0,144.87,144.86,1460.0]
["binance-futures","SOLUSDT",1742988112781,249.0,144.87,144.86,576.0]
["binance-futures","SOLUSDT",1742988149244,513.0,144.89,144.88,340.0]
["binance-futures","SOLUSDT",1742988214142,219.0,144.96,144.95,881.0]
["binance-futures","SOLUSDT",1742988217674,145.0,144.97,144.96,1354.0]
["binance-futures","SOLUSDT",1742988284483,355.0,144.96,144.95,482.0]
["binance-futures","SOLUSDT",1742988349724,10319.0,145.0,144.99,267.0]
["binance-futures","SOLUSDT",1742988392507,376.0,144.98,144.97,571.0]
["binance-futures","SOLUSDT",1742988474170,313.0,144.94,144.93,1654.0]
["binance-futures","SOLUSDT",1742988497318,524.0,145.0,144.99,242.0]
["binance-futures","SOLUSDT",1742988542014,289.0,145.07,145.06,368.0]
["binance-futures","SOLUSDT",1742988591193,214.0,145.35,145.34,487.0]
["binance-futures","SOLUSDT",1742988632365,214.0,145.27,145.26,1000.0]
["binance-futures","SOLUSDT",1742988660369,328.0,145.24,145.23,389.0]
["binance-futures","SOLUSDT",1742988711104,458.0,145.15,145.14,251.0]
["binance-futures","SOLUSDT",1742988755954,183.0,145.26,145.25,1097.0]
["binance-futures","SOLUSDT",1742988793859,234.0,145.17,145.16,566.0]
["binance-futures","SOLUSDT",1742988854660,475.0,145.2,145.19,232.0]
["binance-futures","SOLUSDT",1742988889715,634.0,145.08,145.07,161.0]
["binance-futures","SOLUSDT",1742988912037,228.0,145.16,145.15,880.0]
["binance-futures","SOLUSDT",1742988978251,228.0,144.88,144.87,383.0]
["binance-futures","SOLUSDT",1742989014654,831.0,144.96,144.95,247.0]
["binance-futures","SOLUSDT",1742989068989,709.0,145.01,145.0,135.0]
["binance-futures","SOLUSDT",1742989126401,745.0,144.91,144.9,535.0]
["binance-futures","SOLUSDT",1742989161398,154.0,144.81,144.8,731.0]
["binance-futures","SOLUSDT",1742989183028,226.0,144.81,144.8,1206.0]
["binance-futures","SOLUSDT",1742989246545,543.0,144.76,144.75,231.0]
["binance-futures","SOLUSDT",1742989281115,1154.0,144.63,144.62,388.0]
["binance-futures","SOLUSDT",1742989336028,17.0,144.62,144.61,645.0]
["binance-futures","SOLUSDT",1742989373600,1151.0,144.53,144.52,15.0]
["binance-futures","SOLUSDT",1742989411950,663.0,144.49,144.48,111.0]
["binance-futures","SOLUSDT",1742989422657,260.0,144.41,144.4,364.0]
["binance-futures","SOLUSDT",1742989488260,434.0,144.42,144.41,97.0]
["binance-futures","SOLUSDT",1742989534326,349.0,144.52,144.51,252.0]
["binance-futures","SOLUSDT",1742989542313,77.0,144.52,144.51,391.0]
["binance-futures","SOLUSDT",1742989625549,994.0,144.68,144.67,251.0]
["binance-futures","SOLUSDT",1742989646421,38.0,144.68,144.67,398.0]
["binance-futures","SOLUSDT",1742989722555,1139.0,144.69,144.68,153.0]
["binance-futures","SOLUSDT",1742989761368,654.0,144.69,144.68,320.0]
["binance-futures","SOLUSDT",1742989781904,11.0,144.76,144.75,688.0]
["binance-futures","SOLUSDT",1742989820800,89.0,144.84,144.83,379.0]
["binance-futures","SOLUSDT",1742989871154,398.0,144.81,144.8,308.0]
["binance-futures","SOLUSDT",1742989934062,266.0,144.89,144.88,1445.0]
["binance-futures","SOLUSDT",1742989973494,183.0,144.89,144.88,987.0]
["binance-futures","SOLUSDT",1742990049915,519.0,144.81,144.8,148.0]
["binance-futures","SOLUSDT",1742990067170,317.0,144.73,144.72,363.0]
["binance-futures","SOLUSDT",1742990107174,274.0,144.67,144.66,70.0]
["binance-futures","SOLUSDT",1742990156537,25.0,144.69,144.68,635.0]
["binance-futures","SOLUSDT",1742990215518,1114.0,144.73,144.72,57.0]
["binance-futures","SOLUSDT",1742990265647,541.0,144.78,144.77,239.0]
["binance-futures","SOLUSDT",1742990336886,623.0,144.79,144.78,162.0]
["binance-futures","SOLUSDT",1742990368392,1361.0,144.46,144.45,49.0]
["binance-futures","SOLUSDT",1742990421956,200.0,144.56,144.55,890.0]
["binance-futures","SOLUSDT",1742990473854,30.0,144.54,144.53,1480.0]
["binance-futures","SOLUSDT",1742990507969,808.0,144.53,144.52,193.0]
["binance-futures","SOLUSDT",1742990536388,202.0,144.53,144.52,750.0]
["binance-futures","SOLUSDT",1742990596908,400.0,144.46,144.45,54.0]
["binance-futures","SOLUSDT",1742990641870,725.0,144.36,144.35,594.0]
["binance-futures","SOLUSDT",1742990686139,1007.0,144.3,144.29,629.0]
["binance-futures","SOLUSDT",1742990742959,371.0,144.22,144.21,584.0]
["binance-futures","SOLUSDT",1742990785303,674.0,144.12,144.11,35.0]
["binance-futures","SOLUSDT",1742990799918,752.0,144.18,144.17,54.0]
["binance-futures","SOLUSDT",1742990874421,314.0,144.2,144.19,55.0]
["binance-futures","SOLUSDT",1742990907092,463.0,144.22,144.21,434.0]
["binance-futures","SOLUSDT",1742990968110,923.0,144.06,144.05,309.0]
["binance-futures","SOLUSDT",1742991009012,300.0,143.94,143.93,780.0]
["binance-futures","SOLUSDT",1742991048744,134.0,143.97,143.96,1049.0]
["binance-futures","SOLUSDT",1742991063247,422.0,143.92,143.91,312.0]
["binance-futures","SOLUSDT",1742991139297,112.0,144.11,144.1,1153.0]
["binance-futures","SOLUSDT",1742991173484,51.0,144.07,144.06,980.0]
["binance-futures","SOLUSDT",1742991205716,76.0,144.05,144.04,1340.0]
["binance-futures","SOLUSDT",1742991302800,24.0,144.18,144.17,1096.0]
["binance-futures","SOLUSDT",1742991327695,968.0,144.08,144.07,151.0]
["binance-futures","SOLUSDT",1742991360553,318.0,143.99,143.98,232.0]
["binance-futures","SOLUSDT",1742991429035,1178.0,143.81,143.8,740.0]
["binance-futures","SOLUSDT",1742991441668,183.0,143.81,143.8,605.0]
["binance-futures","SOLUSDT",1742991486788,454.0,143.8,143.79,275.0]
["binance-futures","SOLUSDT",1742991528619,566.0,143.9,143.89,441.0]
["binance-futures","SOLUSDT",1742991590468,326.0,143.83,143.82,257.0]
["binance-futures","SOLUSDT",1742991619912,28.0,143.83,143.82,1162.0]
["binance-futures","SOLUSDT",1742991693154,5.0,143.73,143.72,469.0]
["binance-futures","SOLUSDT",1742991706458,243.0,143.67,143.66,361.0]
["binance-futures","SOLUSDT",1742991740925,915.0,143.66,143.65,34.0]
["binance-futures","SOLUSDT",1742991794382,281.0,143.64,143.63,423.0]
["binance-futures","SOLUSDT",1742991841205,1016.0,143.68,143.67,157.0]
["binance-futures","SOLUSDT",1742991883267,351.0,143.71,143.7,688.0]
["binance-futures","SOLUSDT",1742991938550,429.0,143.95,143.94,540.0]
["binance-futures","SOLUSDT",1742991959045,301.0,143.91,143.9,267.0]
["binance-futures","SOLUSDT",1742991991676,545.0,143.92,143.91,319.0]
["binance-futures","SOLUSDT",1742992062771,691.0,143.92,143.91,26.0]
["binance-futures","SOLUSDT",1742992094431,759.0,143.89,143.88,248.0]
["binance-futures","SOLUSDT",1742992125141,491.0,143.76,143.75,432.0]
["binance-futures","SOLUSDT",1742992185487,1063.0,143.73,143.72,11.0]
["binance-futures","SOLUSDT",1742992221774,1055.0,143.88,143.87,52.0]
["binance-futures","SOLUSDT",1742992273303,286.0,143.75,143.74,341.0]
["binance-futures","SOLUSDT",1742992315828,45.0,143.74,143.73,1182.0]
["binance-futures","SOLUSDT",1742992354652,191.0,143.66,143.65,845.0]
["binance-futures","SOLUSDT",1742992370715,66.0,143.73,143.72,487.0]
["binance-futures","SOLUSDT",1742992439261,388.0,143.74,143.73,620.0]
["binance-futures","SOLUSDT",1742992473327,385.0,143.86,143.85,322.0]
["binance-futures","SOLUSDT",1742992524900,55.0,143.89,143.88,1480.0]
["binance-futures","SOLUSDT",1742992572294,816.0,144.01,144.0,295.0]
["binance-futures","SOLUSDT",1742992611823,1222.0,144.0,143.99,102.0]
["binance-futures","SOLUSDT",1742992629488,715.0,143.93,143.92,371.0]
["binance-futures","SOLUSDT",1742992666268,908.0,144.0,143.99,227.0]
["binance-futures","SOLUSDT",1742992736401,409.0,144.15,144.14,284.0]
["binance-futures","SOLUSDT",1742992757277,358.0,144.16,144.15,218.0]
["binance-futures","SOLUSDT",1742992829781,573.0,144.5,144.49,572.0]
["binance-futures","SOLUSDT",1742992854042,398.0,144.49,144.48,387.0]
["binance-futures","SOLUSDT",1742992877818,596.0,144.41,144.4,350.0]
["binance-futures","SOLUSDT",1742992950517,351.0,144.28,144.27,513.0]
["binance-futures","SOLUSDT",1742992962942,286.0,144.29,144.28,913.0]
["binance-futures","SOLUSDT",1742993008110,208.0,144.36,144.35,403.0]
["binance-futures","SOLUSDT",1742993048899,536.0,144.41,144.4,337.0]
["binance-futures","SOLUSDT",1742993110576,224.0,144.38,144.37,168.0]
["binance-futures","SOLUSDT",1742993139251,13.0,144.4,144.39,478.0]
["binance-futures","SOLUSDT",1742993220679,1309.0,144.18,144.17,129.0]
["binance-futures","SOLUSDT",1742993240108,200.0,144.23,144.22,525.0]
["binance-futures","SOLUSDT",1742993280022,589.0,144.41,144.4,823.0]
["binance-futures","SOLUSDT",1742993330873,98.0,144.58,144.57,943.0]
["binance-futures","SOLUSDT",1742993376552,194.0,144.73,144.72,1159.0]
["binance-futures","SOLUSDT",1742993411376,986.0,144.61,144.6,203.0]
["binance-futures","SOLUSDT",1742993475307,576.0,144.69,144.68,382.0]
["binance-futures","SOLUSDT",1742993496841,613.0,144.69,144.68,132.0]
["binance-futures","SOLUSDT",1742993535524,818.0,144.65,144.64,441.0]
["binance-futures","SOLUSDT",1742993604848,1112.0,144.67,144.66,103.0]
["binance-futures","SOLUSDT",1742993646865,336.0,144.79,144.78,414.0]
["binance-futures","SOLUSDT",1742993675167,86.0,144.8,144.79,403.0]
["binance-futures","SOLUSDT",1742993744295,327.0,144.8,144.79,91.0]
["binance-futures","SOLUSDT",1742993786235,284.0,144.82,144.81,423.0]
["binance-futures","SOLUSDT",1742993838567,852.0,144.98,144.97,422.0]
["binance-futures","SOLUSDT",1742993890016,971.0,144.91,144.9,430.0]
["binance-futures","SOLUSDT",1742993930100,367.0,144.77,144.76,208.0]
["binance-futures","SOLUSDT",1742993950941,940.0,144.82,144.81,716.0]
["binance-futures","SOLUSDT",1742994019071,68.0,144.79,144.78,720.0]
["binance-futures","SOLUSDT",1742994054323,709.0,144.69,144.68,147.0]
["binance-futures","SOLUSDT",1742994101662,1250.0,144.65,144.64,105.0]
["binance-futures","SOLUSDT",1742994147084,570.0,144.54,144.53,775.0]
["binance-futures","SOLUSDT",1742994149680,86.0,144.56,144.55,408.0]
["binance-futures","SOLUSDT",1742994203921,1043.0,144.61,144.6,26.0]
["binance-futures","SOLUSDT",1742994235201,236.0,144.58,144.57,604.0]
["binance-futures","SOLUSDT",1742994305140,284.0,144.59,144.58,1105.0]
["binance-futures","SOLUSDT",1742994321663,342.0,144.53,144.52,190.0]
["binance-futures","SOLUSDT",1742994400794,1398.0,144.39,144.38,19.0]
["binance-futures","SOLUSDT",1742994406064,415.0,144.38,144.37,218.0]
["binance-futures","SOLUSDT",1742994460787,464.0,144.33,144.32,35.0]
["binance-futures","SOLUSDT",1742994506403,308.0,144.37,144.36,402.0]
["binance-futures","SOLUSDT",1742994564731,805.0,144.21,144.2,226.0]
["binance-futures","SOLUSDT",1742994592516,474.0,144.26,144.25,113.0]
["binance-futures","SOLUSDT",1742994638327,894.0,144.31,144.3,118.0]
["binance-futures","SOLUSDT",1742994695799,265.0,144.38,144.37,127.0]
["binance-futures","SOLUSDT",1742994730428,1017.0,144.41,144.4,26.0]
["binance-futures","SOLUSDT",1742994754063,261.0,144.35,144.34,105.0]
["binance-futures","SOLUSDT",1742994815412,1043.0,144.19,144.18,463.0]
["binance-futures","SOLUSDT",1742994851245,855.0,144.1,144.09,135.0]
["binance-futures","SOLUSDT",1742994897663,156.0,144.22,144.21,861.0]
["binance-futures","SOLUSDT",1742994949952,1182.0,144.04,144.03,127.0]
["binance-futures","SOLUSDT",1742994980425,47.0,144.04,144.03,723.0]
["binance-futures","SOLUSDT",1742995003239,839.0,144.02,144.01,92.0]
["binance-futures","SOLUSDT",1742995069709,65.0,144.07,144.06,847.0]
["binance-futures","SOLUSDT",1742995097587,34.0,144.08,144.07,590.0]
["binance-futures","SOLUSDT",1742995156440,276.0,143.95,143.94,292.0]
["binance-futures","SOLUSDT",1742995199651,386.0,143.99,143.98,353.0]
["binance-futures","SOLUSDT",1742995240500,793.0,143.87,143.86,66.0]
["binance-futures","SOLUSDT",1742995254961,12.0,143.9,143.89,1164.0]
["binance-futures","SOLUSDT",1742995321814,277.0,143.76,143.75,476.0]
["binance-futures","SOLUSDT",1742995346536,305.0,143.84,143.83,868.0]
["binance-futures","SOLUSDT",1742995378110,471.0,143.92,143.91,223.0]
["binance-futures","SOLUSDT",1742995451657,283.0,143.66,143.65,430.0]
["binance-futures","SOLUSDT",1742995472545,263.0,143.69,143.68,494.0]
["binance-futures","SOLUSDT",1742995520823,346.0,143.43,143.42,804.0]
["binance-futures","SOLUSDT",1742995555035,967.0,143.39,143.38,1415.0]
["binance-futures","SOLUSDT",1742995569046,433.0,143.34,143.33,457.0]
["binance-futures","SOLUSDT",1742995606728,132.0,143.33,143.32,1687.0]
["binance-futures","SOLUSDT",1742995648313,545.0,143.38,143.37,391.0]
["binance-futures","SOLUSDT",1742995704652,533.0,143.44,143.43,449.0]
["binance-futures","SOLUSDT",1742995736968,110.0,143.47,143.46,933.0]
["binance-futures","SOLUSDT",1742995804599,293.0,143.48,143.47,422.0]
["binance-futures","SOLUSDT",1742995816577,94.0,143.54,143.53,166.0]
["binance-futures","SOLUSDT",1742995848068,672.0,143.77,143.76,145.0]
["binance-futures","SOLUSDT",1742995891493,1142.0,143.67,143.66,442.0]
["binance-futures","SOLUSDT",1742995929987,158.0,143.49,143.48,500.0]
["binance-futures","SOLUSDT",1742995962130,434.0,143.59,143.58,252.0]
["binance-futures","SOLUSDT",1742996013183,516.0,143.33,143.32,706.0]
["binance-futures","SOLUSDT",1742996031062,332.0,143.09,143.08,11.0]
["binance-futures","SOLUSDT",1742996053160,140.0,143.04,143.03,347.0]
["binance-futures","SOLUSDT",1742996106243,233.0,143.05,143.04,268.0]
["binance-futures","SOLUSDT",1742996128789,62.0,143.15,143.14,446.0]
["binance-futures","SOLUSDT",1742996150836,1013.0,143.26,143.25,339.0]
["binance-futures","SOLUSDT",1742996196081,696.0,143.53,143.52,48.0]
["binance-futures","SOLUSDT",1742996228733,281.0,143.54,143.53,242.0]
["binance-futures","SOLUSDT",1742996263612,413.0,143.79,143.78,77.0]
["binance-futures","SOLUSDT",1742996301821,1123.0,144.28,144.27,262.0]
["binance-futures","SOLUSDT",1742996330999,33.0,143.98,143.97,911.0]
["binance-futures","SOLUSDT",1742996343697,596.0,143.83,143.82,38.0]
["binance-futures","SOLUSDT",1742996395106,374.0,143.98,143.97,388.0]
["binance-futures","SOLUSDT",1742996417408,673.0,144.33,144.32,90.0]
["binance-futures","SOLUSDT",1742996458759,380.0,144.14,144.13,60.0]
["binance-futures","SOLUSDT",1742996495987,1082.0,143.92,143.91,377.0]
["binance-futures","SOLUSDT",1742996529998,882.0,144.03,144.02,239.0]
["binance-futures","SOLUSDT",1742996545008,854.0,144.1,144.09,310.0]
["binance-futures","SOLUSDT",1742996610076,732.0,143.74,143.73,43.0]
["binance-futures","SOLUSDT",1742996627971,280.0,143.68,143.67,712.0]
["binance-futures","SOLUSDT",1742996682265,1.0,143.79,143.78,512.0]
["binance-futures","SOLUSDT",1742996710828,319.0,144.18,144.17,231.0]
["binance-futures","SOLUSDT",1742996732838,384.0,144.12,144.11,55.0]
["binance-futures","SOLUSDT",1742996755808,867.0,144.14,144.13,49.0]
["binance-futures","SOLUSDT",1742996816670,1172.0,143.74,143.73,19.0]
["binance-futures","SOLUSDT",1742996826191,1302.0,143.58,143.57,28.0]
["binance-futures","SOLUSDT",1742996861120,241.0,143.69,143.68,320.0]
["binance-futures","SOLUSDT",1742996893164,619.0,143.61,143.6,361.0]
["binance-futures","SOLUSDT",1742996943504,1186.0,143.47,143.46,86.0]
["binance-futures","SOLUSDT",1742996965083,267.0,143.4,143.39,561.0]
["binance-futures","SOLUSDT",1742997022730,315.0,143.17,143.16,369.0]
["binance-futures","SOLUSDT",1742997038248,1070.0,142.97,142.96,94.0]
["binance-futures","SOLUSDT",1742997062198,473.0,142.86,142.85,223.0]
["binance-futures","SOLUSDT",1742997097699,640.0,142.57,142.56,290.0]
["binance-futures","SOLUSDT",1742997130697,1145.0,142.44,142.43,298.0]
["binance-futures","SOLUSDT",1742997154905,262.0,142.19,142.18,714.0]
["binance-futures","SOLUSDT",1742997198048,1085.0,141.96,141.95,360.0]
["binance-futures","SOLUSDT",1742997214139,139.0,141.79,141.75,327.0]
["binance-futures","SOLUSDT",1742997237655,331.0,141.97,141.96,237.0]
["binance-futures","SOLUSDT",1742997280392,195.0,141.72,141.71,164.0]
["binance-futures","SOLUSDT",1742997307440,408.0,141.66,141.65,386.0]
["binance-futures","SOLUSDT",1742997327059,502.0,141.78,141.77,304.0]
["binance-futures","SOLUSDT",1742997366098,386.0,141.56,141.55,104.0]
["binance-futures","SOLUSDT",1742997395934,360.0,141.55,141.54,227.0]
["binance-futures","SOLUSDT",1742997431187,448.0,141.57,141.56,869.0]
["binance-futures","SOLUSDT",1742997463775,453.0,141.27,141.26,148.0]
["binance-futures","SOLUSDT",1742997488773,140.0,141.23,141.22,1024.0]
["binance-futures","SOLUSDT",1742997501980,2.0,141.21,141.2,718.0]
["binance-futures","SOLUSDT",1742997546504,330.0,141.36,141.35,247.0]
["binance-futures","SOLUSDT",1742997570013,229.0,141.46,141.45,353.0]
["binance-futures","SOLUSDT",1742997605803,19.0,141.15,141.14,304.0]
["binance-futures","SOLUSDT",1742997637208,47.0,141.27,141.26,581.0]
["binance-futures","SOLUSDT",1742997668214,556.0,141.55,141.54,59.0]
["binance-futures","SOLUSDT",1742997675401,210.0,141.51,141.5,236.0]
["binance-futures","SOLUSDT",1742997726283,293.0,141.68,141.67,360.0]
["binance-futures","SOLUSDT",1742997743078,41.0,141.42,141.41,531.0]
["binance-futures","SOLUSDT",1742997785075,360.0,141.77,141.76,529.0]
["binance-futures","SOLUSDT",1742997810755,165.0,141.9,141.89,480.0]
["binance-futures","SOLUSDT",1742997843573,219.0,141.57,141.56,357.0]
["binance-futures","SOLUSDT",1742997850295,214.0,141.6,141.59,579.0]
["binance-futures","SOLUSDT",1742997901175,207.0,141.6,141.59,1236.0]
["binance-futures","SOLUSDT",1742997907104,243.0,141.44,141.43,74.0]
["binance-futures","SOLUSDT",1742997938742,725.0,141.47,141.46,344.0]
["binance-futures","SOLUSDT",1742997965428,271.0,141.58,141.57,634.0]
["binance-futures","SOLUSDT",1742998008587,268.0,141.52,141.51,288.0]
["binance-futures","SOLUSDT",1742998031150,150.0,141.56,141.55,370.0]
["binance-futures","SOLUSDT",1742998078644,361.0,141.68,141.67,512.0]
["binance-futures","SOLUSDT",1742998092743,900.0,141.68,141.67,55.0]
["binance-futures","SOLUSDT",1742998120667,130.0,141.58,141.57,587.0]
["binance-futures","SOLUSDT",1742998156836,104.0,141.63,141.62,822.0]
["binance-futures","SOLUSDT",1742998196342,704.0,141.56,141.55,6.0]
["binance-futures","SOLUSDT",1742998221128,324.0,141.48,141.47,179.0]
["binance-futures","SOLUSDT",1742998270762,461.0,141.51,141.5,240.0]
["binance-futures","SOLUSDT",1742998292381,88.0,141.46,141.45,536.0]
["binance-futures","SOLUSDT",1742998314081,506.0,141.35,141.34,244.0]
["binance-futures","SOLUSDT",1742998357094,737.0,141.19,141.18,79.0]
["binance-futures","SOLUSDT",1742998387813,256.0,141.45,141.44,285.0]
["binance-futures","SOLUSDT",1742998421203,542.0,141.33,141.32,59.0]
["binance-futures","SOLUSDT",1742998463903,22.0,141.46,141.45,365.0]
["binance-futures","SOLUSDT",1742998488472,23.0,141.41,141.4,861.0]
["binance-futures","SOLUSDT",1742998524949,14.0,141.51,141.5,670.0]
["binance-futures","SOLUSDT",1742998566087,250.0,141.49,141.48,295.0]
["binance-futures","SOLUSDT",1742998594020,277.0,141.44,141.43,902.0]
["binance-futures","SOLUSDT",1742998613116,261.0,141.24,141.23,490.0]
["binance-futures","SOLUSDT",1742998661104,237.0,141.21,141.2,820.0]
["binance-futures","SOLUSDT",1742998690740,290.0,141.37,141.36,382.0]
["binance-futures","SOLUSDT",1742998737710,262.0,141.38,141.37,388.0]
["binance-futures","SOLUSDT",1742998770570,242.0,141.03,141.02,441.0]
["binance-futures","SOLUSDT",1742998800481,423.0,140.57,140.56,369.0]
["binance-futures","SOLUSDT",1742998809522,900.0,140.34,140.33,3.0]
["binance-futures","SOLUSDT",1742998858882,609.0,140.2,140.19,568.0]
["binance-futures","SOLUSDT",1742998876786,287.0,140.27,140.26,149.0]
["binance-futures","SOLUSDT",1742998917643,98.0,140.29,140.28,1209.0]
["binance-futures","SOLUSDT",1742998945023,546.0,139.97,139.96,35.0]
["binance-futures","SOLUSDT",1742998951920,274.0,139.7,139.69,412.0]
["binance-futures","SOLUSDT",1742998983996,1301.0,139.7,139.69,30.0]
["binance-futures","SOLUSDT",1742999010739,431.0,139.87,139.86,181.0]
["binance-futures","SOLUSDT",1742999053112,436.0,139.58,139.57,589.0]
["binance-futures","SOLUSDT",1742999072839,324.0,139.75,139.74,776.0]
["binance-futures","SOLUSDT",1742999104470,455.0,139.5,139.49,177.0]
["binance-futures","SOLUSDT",1742999141328,230.0,139.44,139.43,980.0]
["binance-futures","SOLUSDT",1742999162978,756.0,139.41,139.4,379.0]
["binance-futures","SOLUSDT",1742999212286,458.0,139.69,139.68,187.0]
["binance-futures","SOLUSDT",1742999224088,41.0,139.79,139.78,547.0]
["binance-futures","SOLUSDT",1742999252982,23.0,139.83,139.82,1962.0]
["binance-futures","SOLUSDT",1742999284921,1306.0,139.89,139.88,201.0]
["binance-futures","SOLUSDT",1742999325061,192.0,139.8,139.79,229.0]
["binance-futures","SOLUSDT",1742999354019,525.0,139.72,139.71,137.0]
["binance-futures","SOLUSDT",1742999398476,319.0,139.87,139.86,533.0]
["binance-futures","SOLUSDT",1742999415618,193.0,139.74,139.73,1318.0]
["binance-futures","SOLUSDT",1742999438292,469.0,139.56,139.55,438.0]
["binance-futures","SOLUSDT",1742999476842,914.0,139.41,139.4,102.0]
["binance-futures","SOLUSDT",1742999508300,12.0,139.46,139.45,1563.0]
["binance-futures","SOLUSDT",1742999536804,406.0,139.66,139.65,9.0]
["binance-futures","SOLUSDT",1742999580330,46.0,139.7,139.69,312.0]
["binance-futures","SOLUSDT",1742999605952,454.0,139.73,139.72,223.0]
["binance-futures","SOLUSDT",1742999622137,3.0,139.63,139.62,742.0]
["binance-futures","SOLUSDT",1742999667675,528.0,139.51,139.5,26.0]
["binance-futures","SOLUSDT",1742999696073,63.0,139.58,139.57,1031.0]
["binance-futures","SOLUSDT",1742999716684,954.0,139.38,139.37,87.0]
["binance-futures","SOLUSDT",1742999767333,213.0,139.51,139.5,402.0]
["binance-futures","SOLUSDT",1742999790096,402.0,139.52,139.51,489.0]
["binance-futures","SOLUSDT",1742999830927,367.0,139.58,139.57,963.0]
["binance-futures","SOLUSDT",1742999832382,1077.0,139.56,139.55,66.0]
["binance-futures","SOLUSDT",1742999895120,460.0,139.72,139.71,373.0]
["binance-futures","SOLUSDT",1742999907343,459.0,139.65,139.64,221.0]
["binance-futures","SOLUSDT",1742999959731,233.0,139.57,139.56,307.0]
["binance-futures","SOLUSDT",1742999982648,57.0,139.63,139.62,509.0]
["binance-futures","SOLUSDT",1742999998938,464.0,139.73,139.72,435.0]
["binance-futures","SOLUSDT",1743000025264,1141.0,139.61,139.6,120.0]
["binance-futures","SOLUSDT",1743000063016,99.0,139.92,139.91,348.0]
["binance-futures","SOLUSDT",1743000101080,1266.0,139.69,139.68,400.0]
["binance-futures","SOLUSDT",1743000129586,48.0,139.27,139.26,733.0]
["binance-futures","SOLUSDT",1743000176572,227.0,139.12,139.11,298.0]
["binance-futures","SOLUSDT",1743000193805,584.0,139.19,139.18,95.0]
["binance-futures","SOLUSDT",1743000220477,47.0,139.15,139.14,593.0]
["binance-futures","SOLUSDT",1743000268352,321.0,139.21,139.2,316.0]
["binance-futures","SOLUSDT",1743000297262,115.0,139.04,139.03,581.0]
["binance-futures","SOLUSDT",1743000318147,671.0,138.89,138.88,972.0]
["binance-futures","SOLUSDT",1743000357116,489.0,138.93,138.92,360.0]
["binance-futures","SOLUSDT",1743000387654,1341.0,139.26,139.25,115.0]
["binance-futures","SOLUSDT",1743000426021,115.0,139.39,139.38,238.0]
["binance-futures","SOLUSDT",1743000462064,363.0,139.39,139.38,75.0]
["binance-futures","SOLUSDT",1743000491129,1078.0,139.39,139.38,14.0]
["binance-futures","SOLUSDT",1743000506429,330.0,139.54,139.53,100.0]
["binance-futures","SOLUSDT",1743000556602,866.0,139.48,139.47,158.0]
["binance-futures","SOLUSDT",1743000583804,196.0,139.42,139.41,734.0]
["binance-futures","SOLUSDT",1743000623591,1081.0,139.63,139.62,335.0]
["binance-futures","SOLUSDT",1743000659227,242.0,139.86,139.85,454.0]
["binance-futures","SOLUSDT",1743000693111,298.0,139.78,139.77,341.0]
["binance-futures","SOLUSDT",1743000700719,146.0,139.72,139.71,905.0]
["binance-futures","SOLUSDT",1743000758201,159.0,139.97,139.96,1505.0]
["binance-futures","SOLUSDT",1743000774690,40.0,140.08,140.07,1211.0]
["binance-futures","SOLUSDT",1743000816867,293.0,140.39,140.38,528.0]
["binance-futures","SOLUSDT",1743000845216,63.0,140.4,140.39,1637.0]
["binance-futures","SOLUSDT",1743000882251,1028.0,140.36,140.35,303.0]
["binance-futures","SOLUSDT",1743000890279,1562.0,140.35,140.34,419.0]
["binance-futures","SOLUSDT",1743000944109,1347.0,140.03,140.02,413.0]
["binance-futures","SOLUSDT",1743000984637,1045.0,140.02,140.01,365.0]
["binance-futures","SOLUSDT",1743000988194,570.0,139.97,139.96,312.0]
["binance-futures","SOLUSDT",1743001050910,1497.0,139.84,139.83,17.0]
["binance-futures","SOLUSDT",1743001066427,216.0,139.9,139.89,479.0]
["binance-futures","SOLUSDT",1743001094627,809.0,140.0,139.99,297.0]
["binance-futures","SOLUSDT",1743001149486,615.0,140.02,140.01,257.0]
["binance-futures","SOLUSDT",1743001165408,461.0,140.01,140.0,158.0]
["binance-futures","SOLUSDT",1743001200255,207.0,139.93,139.92,528.0]
["binance-futures","SOLUSDT",1743001234748,637.0,140.03,140.02,728.0]
["binance-futures","SOLUSDT",1743001273176,370.0,140.09,140.08,290.0]
["binance-futures","SOLUSDT",1743001299657,510.0,140.23,140.22,397.0]
["binance-futures","SOLUSDT",1743001353757,23.0,139.93,139.92,899.0]
["binance-futures","SOLUSDT",1743001377740,63189.0,140.0,139.99,827.0]
["binance-futures","SOLUSDT",1743001401928,157.0,139.99,139.98,2693.0]
["binance-futures","SOLUSDT",1743001446352,570.0,139.96,139.95,244.0]
["binance-futures","SOLUSDT",1743001481705,743.0,139.91,139.9,338.0]
["binance-futures","SOLUSDT",1743001519061,1414.0,139.75,139.74,24.0]
["binance-futures","SOLUSDT",1743001563585,708.0,139.59,139.58,658.0]
["binance-futures","SOLUSDT",1743001584723,168.0,139.77,139.76,1197.0]
["binance-futures","SOLUSDT",1743001622493,608.0,139.91,139.9,1064.0]
["binance-futures","SOLUSDT",1743001664255,489.0,139.92,139.91,882.0]
["binance-futures","SOLUSDT",1743001694653,1073.0,139.87,139.86,435.0]
["binance-futures","SOLUSDT",1743001714609,853.0,139.93,139.92,536.0]
["binance-futures","SOLUSDT",1743001773613,235.0,139.97,139.96,1201.0]
["binance-futures","SOLUSDT",1743001804946,625.0,139.92,139.91,706.0]
["binance-futures","SOLUSDT",1743001850049,593.0,139.59,139.58,89.0]
["binance-futures","SOLUSDT",1743001883272,233.0,139.48,139.47,495.0]
["binance-futures","SOLUSDT",1743001919292,305.0,139.61,139.6,357.0]
["binance-futures","SOLUSDT",1743001929336,558.0,139.47,139.46,614.0]
["binance-futures","SOLUSDT",1743001986077,565.0,139.4,139.39,343.0]
["binance-futures","SOLUSDT",1743002006717,287.0,139.57,139.56,225.0]
["binance-futures","SOLUSDT",1743002057766,1178.0,139.31,139.3,124.0]
["binance-futures","SOLUSDT",1743002095637,215.0,139.42,139.41,283.0]
["binance-futures","SOLUSDT",1743002105310,207.0,139.41,139.4,1204.0]
["binance-futures","SOLUSDT",1743002141998,339.0,139.24,139.23,415.0]
["binance-futures","SOLUSDT",1743002173828,192.0,139.43,139.42,1068.0]
["binance-futures","SOLUSDT",1743002221296,13.0,139.25,139.24,854.0]
["binance-futures","SOLUSDT",1743002243165,107.0,139.18,139.17,722.0]
["binance-futures","SOLUSDT",1743002279496,1407.0,139.41,139.4,64.0]
["binance-futures","SOLUSDT",1743002324909,1155.0,139.38,139.37,6.0]
["binance-futures","SOLUSDT",1743002351457,25.0,139.42,139.41,691.0]
["binance-futures","SOLUSDT",1743002411538,664.0,139.4,139.39,226.0]
["binance-futures","SOLUSDT",1743002424660,444.0,139.36,139.35,254.0]
["binance-futures","SOLUSDT",1743002459930,803.0,139.38,139.37,243.0]
["binance-futures","SOLUSDT",1743002495714,232.0,139.09,139.08,595.0]
["binance-futures","SOLUSDT",1743002541638,975.0,139.39,139.38,319.0]
["binance-futures","SOLUSDT",1743002575577,291.0,139.54,139.53,217.0]
["binance-futures","SOLUSDT",1743002627738,521.0,139.56,139.55,472.0]
["binance-futures","SOLUSDT",1743002653038,686.0,139.56,139.55,137.0]
["binance-futures","SOLUSDT",1743002683946,316.0,139.47,139.46,422.0]
["binance-futures","SOLUSDT",1743002729385,351.0,139.36,139.35,463.0]
["binance-futures","SOLUSDT",1743002769683,249.0,139.4,139.39,489.0]
["binance-futures","SOLUSDT",1743002806604,288.0,139.41,139.4,368.0]
["binance-futures","SOLUSDT",1743002857343,174.0,139.3,139.29,532.0]
["binance-futures","SOLUSDT",1743002890138,341.0,139.27,139.26,469.0]
["binance-futures","SOLUSDT",1743002909565,36.0,139.28,139.27,1180.0]
["binance-futures","SOLUSDT",1743002975811,343.0,139.44,139.43,241.0]
["binance-futures","SOLUSDT",1743003005699,615.0,139.3,139.29,239.0]
["binance-futures","SOLUSDT",1743003026978,39.0,139.33,139.32,1589.0]
["binance-futures","SOLUSDT",1743003088709,157.0,139.42,139.41,211.0]
["binance-futures","SOLUSDT",1743003116093,455.0,139.26,139.25,63.0]
["binance-futures","SOLUSDT",1743003165038,233.0,139.26,139.25,756.0]
["binance-futures","SOLUSDT",1743003207136,861.0,139.49,139.48,21.0]
["binance-futures","SOLUSDT",1743003247587,251.0,139.56,139.55,561.0]
["binance-futures","SOLUSDT",1743003263192,109.0,139.51,139.5,515.0]
["binance-futures","SOLUSDT",1743003331096,281.0,139.49,139.48,548.0]
["binance-futures","SOLUSDT",1743003359427,48.0,139.6,139.59,368.0]
["binance-futures","SOLUSDT",1743003381680,1181.0,139.62,139.61,109.0]
["binance-futures","SOLUSDT",1743003454837,1285.0,139.62,139.61,104.0]
["binance-futures","SOLUSDT",1743003463352,1236.0,139.61,139.6,245.0]
["binance-futures","SOLUSDT",1743003515110,428.0,139.48,139.47,215.0]
["binance-futures","SOLUSDT",1743003554204,90.0,139.39,139.38,443.0]
["binance-futures","SOLUSDT",1743003623304,769.0,139.35,139.34,63.0]
["binance-futures","SOLUSDT",1743003645381,186.0,139.26,139.25,279.0]
["binance-futures","SOLUSDT",1743003720471,932.0,139.14,139.13,562.0]
["binance-futures","SOLUSDT",1743003747572,401.0,139.3,139.29,197.0]
["binance-futures","SOLUSDT",1743003776689,458.0,139.37,139.36,188.0]
["binance-futures","SOLUSDT",1743003850854,485.0,139.37,139.36,57.0]
["binance-futures","SOLUSDT",1743003865658,367.0,139.43,139.42,73.0]
["binance-futures","SOLUSDT",1743003907650,35.0,139.47,139.46,906.0]
["binance-futures","SOLUSDT",1743003954271,630.0,139.4,139.39,101.0]
["binance-futures","SOLUSDT",1743004001079,647.0,139.6,139.59,31.0]
["binance-futures","SOLUSDT",1743004034648,859.0,139.71,139.7,35.0]
["binance-futures","SOLUSDT",1743004091935,237.0,139.8,139.79,230.0]
["binance-futures","SOLUSDT",1743004116776,775.0,139.73,139.72,237.0]
["binance-futures","SOLUSDT",1743004148232,159.0,139.78,139.77,436.0]
["binance-futures","SOLUSDT",1743004196486,717.0,139.71,139.7,157.0]
["binance-futures","SOLUSDT",1743004238889,226.0,139.59,139.58,617.0]
["binance-futures","SOLUSDT",1743004283218,256.0,139.68,139.67,956.0]
["binance-futures","SOLUSDT",1743004332652,1004.0,139.48,139.47,62.0]
["binance-futures","SOLUSDT",1743004364124,127.0,139.36,139.35,1064.0]
["binance-futures","SOLUSDT",1743004386199,519.0,139.23,139.22,172.0]
["binance-futures","SOLUSDT",1743004440518,276.0,139.13,139.12,432.0]
["binance-futures","SOLUSDT",1743004474421,352.0,139.18,139.17,244.0]
["binance-futures","SOLUSDT",1743004503548,367.0,139.19,139.18,265.0]
["binance-futures","SOLUSDT",1743004566874,250.0,139.08,139.07,233.0]
["binance-futures","SOLUSDT",1743004590878,578.0,139.08,139.07,792.0]
["binance-futures","SOLUSDT",1743004632648,234.0,139.1,139.09,579.0]
["binance-futures","SOLUSDT",1743004675257,477.0,139.02,139.01,511.0]
["binance-futures","SOLUSDT",1743004710068,1123.0,139.12,139.11,16.0]
["binance-futures","SOLUSDT",1743004726278,1098.0,139.14,139.13,100.0]
["binance-futures","SOLUSDT",1743004756968,98.0,139.21,139.2,783.0]
["binance-futures","SOLUSDT",1743004822007,439.0,138.93,138.92,143.0]
["binance-futures","SOLUSDT",1743004838080,434.0,138.96,138.95,517.0]
["binance-futures","SOLUSDT",1743004906754,553.0,138.99,138.98,104.0]
["binance-futures","SOLUSDT",1743004911827,1644.0,139.1,139.09,108.0]
["binance-futures","SOLUSDT",1743004954451,169.0,139.02,139.01,1052.0]
["binance-futures","SOLUSDT",1743004984128,123.0,139.07,139.06,229.0]
["binance-futures","SOLUSDT",1743005042224,223.0,138.96,138.95,210.0]
["binance-futures","SOLUSDT",1743005066077,165.0,138.99,138.98,313.0]
["binance-futures","SOLUSDT",1743005129431,515.0,139.2,139.19,389.0]
["binance-futures","SOLUSDT",1743005143168,150.0,139.26,139.25,255.0]
["binance-futures","SOLUSDT",1743005179696,199.0,139.28,139.27,478.0]
["binance-futures","SOLUSDT",1743005245007,817.0,139.04,139.03,324.0]
["binance-futures","SOLUSDT",1743005263803,381.0,138.99,138.98,1169.0]
["binance-futures","SOLUSDT",1743005298989,7819.0,139.1,139.09,515.0]
["binance-futures","SOLUSDT",1743005339282,490.0,139.43,139.42,124.0]
["binance-futures","SOLUSDT",1743005385144,1535.0,139.5,139.49,221.0]
["binance-futures","SOLUSDT",1743005418618,958.0,139.45,139.44,178.0]
["binance-futures","SOLUSDT",1743005439721,671.0,139.46,139.45,240.0]
["binance-futures","SOLUSDT",1743005500560,46.0,139.58,139.57,1161.0]
["binance-futures","SOLUSDT",1743005538148,388.0,139.61,139.6,257.0]
["binance-futures","SOLUSDT",1743005592628,188.0,139.51,139.5,634.0]
["binance-futures","SOLUSDT",1743005633812,1084.0,139.44,139.43,172.0]
["binance-futures","SOLUSDT",1743005680104,57.0,139.42,139.41,1317.0]
["binance-futures","SOLUSDT",1743005692169,280.0,139.55,139.54,822.0]
["binance-futures","SOLUSDT",1743005760070,1090.0,139.39,139.38,18.0]
["binance-futures","SOLUSDT",1743005785130,257.0,139.34,139.33,203.0]
["binance-futures","SOLUSDT",1743005847755,116.0,139.42,139.41,370.0]
["binance-futures","SOLUSDT",1743005888684,504.0,139.55,139.54,1135.0]
["binance-futures","SOLUSDT",1743005946031,459.0,139.43,139.42,1356.0]
["binance-futures","SOLUSDT",1743005949310,399.0,139.43,139.42,1365.0]
["binance-futures","SOLUSDT",1743006037436,279.0,139.45,139.44,675.0]
["binance-futures","SOLUSDT",1743006052445,216.0,139.44,139.43,572.0]
["binance-futures","SOLUSDT",1743006078300,377.0,139.48,139.47,33.0]
["binance-futures","SOLUSDT",1743006120555,401.0,139.59,139.58,434.0]
["binance-futures","SOLUSDT",1743006174562,960.0,139.62,139.61,347.0]
["binance-futures","SOLUSDT",1743006206057,656.0,139.66,139.65,272.0]
["binance-futures","SOLUSDT",1743006279205,435.0,139.75,139.74,141.0]
["binance-futures","SOLUSDT",1743006300716,176.0,139.77,139.76,1308.0]
["binance-futures","SOLUSDT",1743006336584,261.0,139.78,139.77,93.0]
["binance-futures","SOLUSDT",1743006380846,135.0,139.87,139.86,472.0]
["binance-futures","SOLUSDT",1743006434048,262.0,139.94,139.93,393.0]
["binance-futures","SOLUSDT",1743006475087,67.0,139.92,139.91,1203.0]
["binance-futures","SOLUSDT",1743006532727,840.0,139.77,139.76,100.0]
["binance-futures","SOLUSDT",1743006555045,467.0,139.85,139.84,387.0]
["binance-futures","SOLUSDT",1743006581015,85.0,139.86,139.85,1606.0]
["binance-futures","SOLUSDT",1743006635955,803.0,139.63,139.62,377.0]
["binance-futures","SOLUSDT",1743006674652,50.0,139.83,139.82,618.0]
["binance-futures","SOLUSDT",1743006706738,385.0,140.08,140.07,281.0]
["binance-futures","SOLUSDT",1743006751668,169.0,139.85,139.84,460.0]
["binance-futures","SOLUSDT",1743006776292,1054.0,139.88,139.87,198.0]
["binance-futures","SOLUSDT",1743006802432,101.0,139.77,139.76,575.0]
["binance-futures","SOLUSDT",1743006864811,517.0,139.73,139.72,198.0]
["binance-futures","SOLUSDT",1743006897338,335.0,139.69,139.68,359.0]
["binance-futures","SOLUSDT",1743006922036,882.0,139.68,139.67,193.0]
["binance-futures","SOLUSDT",1743006996500,62.0,139.76,139.75,335.0]
["binance-futures","SOLUSDT",1743007030830,113.0,139.67,139.66,338.0]
["binance-futures","SOLUSDT",1743007085388,1372.0,139.5,139.49,5.0]
["binance-futures","SOLUSDT",1743007128515,699.0,139.38,139.37,797.0]
["binance-futures","SOLUSDT",1743007175033,87.0,139.39,139.38,743.0]
["binance-futures","SOLUSDT",1743007192383,495.0,139.44,139.43,900.0]
["binance-futures","SOLUSDT",1743007267069,131.0,139.45,139.44,680.0]
["binance-futures","SOLUSDT",1743007297569,1554.0,139.25,139.24,63.0]
["binance-futures","SOLUSDT",1743007368166,727.0,139.25,139.24,40.0]
["binance-futures","SOLUSDT",1743007406151,185.0,139.19,139.18,446.0]
["binance-futures","SOLUSDT",1743007459480,142.0,139.25,139.24,984.0]
["binance-futures","SOLUSDT",1743007466061,197.0,139.24,139.23,7244.0]
["binance-futures","SOLUSDT",1743007550501,280.0,139.29,139.28,1241.0]
["binance-futures","SOLUSDT",1743007571725,619.0,139.32,139.31,350.0]
["binance-futures","SOLUSDT",1743007637933,262.0,139.15,139.14,204.0]
["binance-futures","SOLUSDT",1743007671227,323.0,139.24,139.23,1363.0]
["binance-futures","SOLUSDT",1743007703053,697.0,139.29,139.28,354.0]
["binance-futures","SOLUSDT",1743007732908,268.0,139.43,139.42,496.0]
["binance-futures","SOLUSDT",1743007803483,1659.0,139.58,139.57,33.0]
["binance-futures","SOLUSDT",1743007816711,649.0,139.44,139.43,189.0]
["binance-futures","SOLUSDT",1743007861869,318.0,139.42,139.41,411.0]
["binance-futures","SOLUSDT",1743007917722,984.0,139.39,139.38,114.0]
["binance-futures","SOLUSDT",1743007970787,1521.0,139.44,139.43,39.0]
["binance-futures","SOLUSDT",1743008015119,17.0,139.36,139.35,1327.0]
["binance-futures","SOLUSDT",1743008080368,258.0,139.44,139.43,1759.0]
["binance-futures","SOLUSDT",1743008106063,131.0,139.26,139.25,1192.0]
["binance-futures","SOLUSDT",1743008139112,270.0,139.39,139.38,449.0]
["binance-futures","SOLUSDT",1743008202695,280.0,139.3,139.29,79.0]
["binance-futures","SOLUSDT",1743008243542,218.0,139.16,139.15,581.0]
["binance-futures","SOLUSDT",1743008284503,90.0,139.21,139.2,727.0]
["binance-futures","SOLUSDT",1743008333097,121.0,139.18,139.17,320.0]
["binance-futures","SOLUSDT",1743008367039,995.0,139.28,139.27,186.0]
["binance-futures","SOLUSDT",1743008392946,190.0,139.3,139.29,1055.0]
["binance-futures","SOLUSDT",1743008446415,691.0,139.33,139.32,392.0]
["binance-futures","SOLUSDT",1743008480717,184.0,139.31,139.3,834.0]
["binance-futures","SOLUSDT",1743008507476,346.0,139.42,139.41,151.0]
["binance-futures","SOLUSDT",1743008572074,823.0,139.32,139.31,55.0]
["binance-futures","SOLUSDT",1743008606390,271.0,139.24,139.23,1388.0]
["binance-futures","SOLUSDT",1743008658267,6.0,139.24,139.23,415.0]
["binance-futures","SOLUSDT",1743008706244,1433.0,139.39,139.38,125.0]
["binance-futures","SOLUSDT",1743008743144,119.0,139.46,139.45,624.0]
["binance-futures","SOLUSDT",1743008762670,445.0,139.45,139.44,35.0]
["binance-futures","SOLUSDT",1743008842228,316.0,139.12,139.11,277.0]
["binance-futures","SOLUSDT",1743008867428,721.0,139.16,139.15,16.0]
["binance-futures","SOLUSDT",1743008937604,890.0,139.1,139.09,64.0]
["binance-futures","SOLUSDT",1743008972285,292.0,139.07,139.06,694.0]
["binance-futures","SOLUSDT",1743009020828,631.0,139.08,139.07,705.0]
["binance-futures","SOLUSDT",1743009029386,463.0,139.02,139.01,323.0]
["binance-futures","SOLUSDT",1743009103040,94.0,139.05,139.04,658.0]
["binance-futures","SOLUSDT",1743009126794,775.0,139.06,139.05,14.0]
["binance-futures","SOLUSDT",1743009149728,313.0,138.97,138.96,826.0]
["binance-futures","SOLUSDT",1743009229604,136.0,139.03,139.02,554.0]
["binance-futures","SOLUSDT",1743009242818,17.0,139.07,139.06,1075.0]
["binance-futures","SOLUSDT",1743009288309,1243.0,139.03,139.02,4.0]
["binance-futures","SOLUSDT",1743009360755,246.0,138.96,138.95,193.0]
["binance-futures","SOLUSDT",1743009377353,68.0,138.84,138.83,99.0]
["binance-futures","SOLUSDT",1743009409491,2301.0,138.92,138.91,26.0]
["binance-futures","SOLUSDT",1743009450041,295.0,138.62,138.61,38.0]
["binance-futures","SOLUSDT",1743009488417,243.0,138.57,138.56,297.0]
["binance-futures","SOLUSDT",1743009517127,48.0,138.56,138.55,1006.0]
["binance-futures","SOLUSDT",1743009574706,107.0,138.55,138.54,1230.0]
["binance-futures","SOLUSDT",1743009593188,242.0,138.55,138.54,587.0]
["binance-futures","SOLUSDT",1743009624215,887.0,138.53,138.52,245.0]
["binance-futures","SOLUSDT",1743009674359,248.0,138.3,138.29,289.0]
["binance-futures","SOLUSDT",1743009706380,186.0,138.45,138.44,827.0]
["binance-futures","SOLUSDT",1743009743931,743.0,138.49,138.48,59.0]
["binance-futures","SOLUSDT",1743009792535,83.0,138.58,138.57,728.0]
["binance-futures","SOLUSDT",1743009818254,220.0,138.34,138.33,260.0]
["binance-futures","SOLUSDT",1743009844466,175.0,138.48,138.47,539.0]
["binance-futures","SOLUSDT",1743009901496,639.0,138.48,138.47,1058.0]
["binance-futures","SOLUSDT",1743009933823,1832.0,138.25,138.24,3.0]
["binance-futures","SOLUSDT",1743009968774,46.0,138.28,138.27,541.0]
["binance-futures","SOLUSDT",1743010019604,411.0,138.45,138.44,725.0]
["binance-futures","SOLUSDT",1743010044820,885.0,138.27,138.26,305.0]
["binance-futures","SOLUSDT",1743010094279,289.0,138.29,138.28,784.0]
["binance-futures","SOLUSDT",1743010139864,379.0,138.21,138.2,334.0]
["binance-futures","SOLUSDT",1743010182014,1329.0,138.26,138.25,240.0]
["binance-futures","SOLUSDT",1743010194204,43.0,138.28,138.27,1112.0]
["binance-futures","SOLUSDT",1743010263223,308.0,138.35,138.34,704.0]
["binance-futures","SOLUSDT",1743010285735,419.0,138.12,138.11,436.0]
["binance-futures","SOLUSDT",1743010340218,466.0,138.28,138.27,797.0]
["binance-futures","SOLUSDT",1743010372862,250.0,138.22,138.21,25.0]
["binance-futures","SOLUSDT",1743010375541,382.0,138.23,138.22,321.0]
["binance-futures","SOLUSDT",1743010418898,546.0,137.92,137.91,32.0]
["binance-futures","SOLUSDT",1743010450230,691.0,137.96,137.95,56.0]
["binance-futures","SOLUSDT",1743010497361,2049.0,138.05,138.04,25.0]
["binance-futures","SOLUSDT",1743010518569,725.0,137.95,137.94,339.0]
["binance-futures","SOLUSDT",1743010582754,247.0,138.08,138.07,910.0]
["binance-futures","SOLUSDT",1743010593699,306.0,138.05,138.04,164.0]
["binance-futures","SOLUSDT",1743010632264,244.0,138.05,138.04,91.0]
["binance-futures","SOLUSDT",1743010669115,506.0,137.98,137.97,917.0]
["binance-futures","SOLUSDT",1743010723228,405.0,138.0,137.99,150.0]
["binance-futures","SOLUSDT",1743010748329,987.0,138.18,138.17,272.0]
["binance-futures","SOLUSDT",1743010788529,192.0,138.22,138.21,342.0]
["binance-futures","SOLUSDT",1743010835162,202.0,138.35,138.34,733.0]
["binance-futures","SOLUSDT",1743010862543,490.0,138.41,138.4,48.0]
["binance-futures","SOLUSDT",1743010915830,561.0,138.49,138.48,624.0]
["binance-futures","SOLUSDT",1743010937832,217.0,138.54,138.53,186.0]
["binance-futures","SOLUSDT",1743010963045,1060.0,138.49,138.48,176.0]
["binance-futures","SOLUSDT",1743011013508,1070.0,138.55,138.54,209.0]
["binance-futures","SOLUSDT",1743011054946,888.0,138.38,138.37,23.0]
["binance-futures","SOLUSDT",1743011100358,165.0,138.47,138.46,453.0]
["binance-futures","SOLUSDT",1743011156179,492.0,138.5,138.49,16.0]
["binance-futures","SOLUSDT",1743011180814,583.0,138.32,138.31,37.0]
["binance-futures","SOLUSDT",1743011208512,430.0,138.24,138.23,293.0]
["binance-futures","SOLUSDT",1743011260988,278.0,138.1,138.09,329.0]
["binance-futures","SOLUSDT",1743011304488,606.0,138.01,138.0,389.0]
["binance-futures","SOLUSDT",1743011355833,239.0,137.89,137.88,642.0]
["binance-futures","SOLUSDT",1743011403309,50.0,137.93,137.92,547.0]
["binance-futures","SOLUSDT",1743011437501,388.0,137.94,137.93,321.0]
["binance-futures","SOLUSDT",1743011458554,638.0,137.93,137.92,213.0]
["binance-futures","SOLUSDT",1743011527990,753.0,137.93,137.92,54.0]
["binance-futures","SOLUSDT",1743011568673,531.0,138.08,138.07,146.0]
["binance-futures","SOLUSDT",1743011582724,210.0,138.03,138.02,958.0]
["binance-futures","SOLUSDT",1743011656240,6.0,138.16,138.15,1675.0]
["binance-futures","SOLUSDT",1743011687655,733.0,138.15,138.14,244.0]
["binance-futures","SOLUSDT",1743011703371,174.0,138.07,138.06,686.0]
["binance-futures","SOLUSDT",1743011748112,837.0,138.1,138.09,479.0]
["binance-futures","SOLUSDT",1743011799835,1531.0,138.02,138.01,15.0]
["binance-futures","SOLUSDT",1743011851401,380.0,138.1,138.09,276.0]
["binance-futures","SOLUSDT",1743011892682,385.0,137.92,137.91,341.0]
["binance-futures","SOLUSDT",1743011956053,258.0,137.92,137.91,466.0]
["binance-futures","SOLUSDT",1743011982195,1900.0,137.97,137.96,153.0]
["binance-futures","SOLUSDT",1743012012785,1659.0,137.78,137.77,24.0]
["binance-futures","SOLUSDT",1743012053948,1707.0,137.95,137.94,230.0]
["binance-futures","SOLUSDT",1743012091812,5.0,137.92,137.91,722.0]
["binance-futures","SOLUSDT",1743012128373,885.0,137.79,137.78,38.0]
["binance-futures","SOLUSDT",1743012184972,187.0,137.67,137.66,467.0]
["binance-futures","SOLUSDT",1743012214066,12.0,137.84,137.83,629.0]
["binance-futures","SOLUSDT",1743012234362,71.0,137.89,137.88,878.0]
["binance-futures","SOLUSDT",1743012297718,372.0,138.13,138.12,1239.0]
["binance-futures","SOLUSDT",1743012333766,734.0,137.99,137.98,349.0]
["binance-futures","SOLUSDT",1743012352162,175.0,137.92,137.91,334.0]
["binance-futures","SOLUSDT",1743012414258,735.0,137.79,137.78,631.0]
["binance-futures","SOLUSDT",1743012443607,636.0,137.82,137.81,283.0]
["binance-futures","SOLUSDT",1743012499408,40.0,137.7,137.69,788.0]
["binance-futures","SOLUSDT",1743012544814,923.0,137.82,137.81,394.0]
["binance-futures","SOLUSDT",1743012580500,512.0,137.68,137.67,719.0]
["binance-futures","SOLUSDT",1743012594904,240.0,137.66,137.65,111.0]
["binance-futures","SOLUSDT",1743012654456,520.0,137.84,137.83,273.0]
["binance-futures","SOLUSDT",1743012687057,506.0,137.82,137.81,504.0]
["binance-futures","SOLUSDT",1743012744928,81.0,138.04,138.03,915.0]
["binance-futures","SOLUSDT",1743012780134,302.0,138.07,138.06,97.0]
["binance-futures","SOLUSDT",1743012828947,405.0,138.07,138.06,818.0]
["binance-futures","SOLUSDT",1743012838712,109.0,138.08,138.07,967.0]
["binance-futures","SOLUSDT",1743012916984,52.0,137.87,137.86,1395.0]
["binance-futures","SOLUSDT",1743012935512,289.0,138.05,138.04,121.0]
["binance-futures","SOLUSDT",1743012996455,272.0,138.0,137.99,306.0]
["binance-futures","SOLUSDT",1743013031205,132.0,137.91,137.9,352.0]
["binance-futures","SOLUSDT",1743013046175,134.0,137.91,137.9,335.0]
["binance-futures","SOLUSDT",1743013085386,419.0,137.8,137.79,127.0]
["binance-futures","SOLUSDT",1743013155120,231.0,138.06,138.05,367.0]
["binance-futures","SOLUSDT",1743013175444,281.0,138.07,138.06,217.0]
["binance-futures","SOLUSDT",1743013213763,273.0,138.08,138.07,416.0]
["binance-futures","SOLUSDT",1743013262746,376.0,138.08,138.07,1891.0]
["binance-futures","SOLUSDT",1743013318025,215.0,138.11,138.1,755.0]
["binance-futures","SOLUSDT",1743013353455,687.0,138.28,138.27,128.0]
["binance-futures","SOLUSDT",1743013420378,179.0,138.26,138.25,250.0]
["binance-futures","SOLUSDT",1743013441502,148.0,138.24,138.23,802.0]
["binance-futures","SOLUSDT",1743013479386,351.0,138.39,138.38,601.0]
["binance-futures","SOLUSDT",1743013532584,592.0,138.31,138.3,982.0]
["binance-futures","SOLUSDT",1743013586725,165.0,138.36,138.35,1419.0]
["binance-futures","SOLUSDT",1743013631415,562.0,138.44,138.43,255.0]
["binance-futures","SOLUSDT",1743013690545,114.0,138.32,138.31,835.0]
["binance-futures","SOLUSDT",1743013725659,896.0,138.39,138.38,317.0]
["binance-futures","SOLUSDT",1743013756146,490.0,138.39,138.38,569.0]
["binance-futures","SOLUSDT",1743013825347,239.0,138.32,138.31,477.0]
["binance-futures","SOLUSDT",1743013864000,289.0,138.49,138.48,233.0]
["binance-futures","SOLUSDT",1743013906273,360.0,138.63,138.62,515.0]
["binance-futures","SOLUSDT",1743013957735,84.0,138.51,138.5,1164.0]
["binance-futures","SOLUSDT",1743013986732,1046.0,138.44,138.43,194.0]
["binance-futures","SOLUSDT",1743014034987,224.0,138.4,138.39,241.0]
["binance-futures","SOLUSDT",1743014082538,197.0,138.23,138.22,1187.0]
["binance-futures","SOLUSDT",1743014124059,119.0,138.03,138.02,497.0]
["binance-futures","SOLUSDT",1743014134507,1141.0,138.04,138.03,1589.0]
["binance-futures","SOLUSDT",1743014212104,1276.0,138.09,138.08,210.0]
["binance-futures","SOLUSDT",1743014236758,93.0,138.1,138.09,899.0]
["binance-futures","SOLUSDT",1743014298488,453.0,138.11,138.1,431.0]
["binance-futures","SOLUSDT",1743014344507,208.0,138.15,138.14,747.0]
["binance-futures","SOLUSDT",1743014399760,76.0,138.15,138.14,474.0]
["binance-futures","SOLUSDT",1743014410976,252.0,138.18,138.17,1317.0]
["binance-futures","SOLUSDT",1743014489398,44.0,138.17,138.16,450.0]
["binance-futures","SOLUSDT",1743014512818,969.0,138.01,138.0,702.0]
["binance-futures","SOLUSDT",1743014539072,2597.0,138.05,138.04,1642.0]
["binance-futures","SOLUSDT",1743014619635,314.0,137.91,137.9,233.0]
["binance-futures","SOLUSDT",1743014635860,62.0,137.93,137.92,1274.0]
["binance-futures","SOLUSDT",1743014684418,230.0,137.88,137.87,375.0]
["binance-futures","SOLUSDT",1743014729320,255.0,137.91,137.9,610.0]
["binance-futures","SOLUSDT",1743014792785,234.0,137.9,137.89,394.0]
["binance-futures","SOLUSDT",1743014824075,1502.0,137.86,137.85,98.0]
["binance-futures","SOLUSDT",1743014870612,429.0,137.78,137.77,1504.0]
["binance-futures","SOLUSDT",1743014919519,542.0,137.76,137.75,942.0]
["binance-futures","SOLUSDT",1743014946101,123.0,137.8,137.79,1246.0]
["binance-futures","SOLUSDT",1743015012198,186.0,137.97,137.96,715.0]
["binance-futures","SOLUSDT",1743015029360,341.0,137.94,137.93,438.0]
["binance-futures","SOLUSDT",1743015066777,1225.0,137.88,137.87,358.0]
["binance-futures","SOLUSDT",1743015125405,304.0,137.87,137.86,1556.0]
["binance-futures","SOLUSDT",1743015170073,23.0,137.8,137.79,640.0]
["binance-futures","SOLUSDT",1743015212013,139.0,137.67,137.66,1146.0]
["binance-futures","SOLUSDT",1743015268184,905.0,137.54,137.53,1087.0]
["binance-futures","SOLUSDT",1743015296935,346.0,137.64,137.63,1130.0]
["binance-futures","SOLUSDT",1743015326827,438.0,137.63,137.62,795.0]
["binance-futures","SOLUSDT",1743015379977,286.0,137.55,137.54,1132.0]
["binance-futures","SOLUSDT",1743015414586,116.0,137.54,137.53,858.0]
["binance-futures","SOLUSDT",1743015458904,154.0,137.27,137.26,234.0]
["binance-futures","SOLUSDT",1743015496727,305.0,137.16,137.15,367.0]
["binance-futures","SOLUSDT",1743015525420,1906.0,137.2,137.19,114.0]
["binance-futures","SOLUSDT",1743015540106,177.0,137.23,137.22,2034.0]
["binance-futures","SOLUSDT",1743015602957,270.0,137.3,137.29,255.0]
["binance-futures","SOLUSDT",1743015635302,143.0,137.3,137.29,815.0]
["binance-futures","SOLUSDT",1743015647035,22.0,137.24,137.23,1010.0]
["binance-futures","SOLUSDT",1743015706220,384.0,137.28,137.27,831.0]
["binance-futures","SOLUSDT",1743015732299,18756.0,137.4,137.39,1516.0]
["binance-futures","SOLUSDT",1743015783415,401.0,137.39,137.38,260.0]
["binance-futures","SOLUSDT",1743015819977,528.0,137.14,137.13,110.0]
["binance-futures","SOLUSDT",1743015856973,1291.0,137.05,137.04,32.0]
["binance-futures","SOLUSDT",1743015866605,498.0,136.72,136.71,454.0]
["binance-futures","SOLUSDT",1743015896829,410.0,136.72,136.71,951.0]
["binance-futures","SOLUSDT",1743015944150,355.0,136.65,136.64,912.0]
["binance-futures","SOLUSDT",1743015962208,556.0,136.57,136.56,551.0]
["binance-futures","SOLUSDT",1743016016045,95.0,136.44,136.43,297.0]
["binance-futures","SOLUSDT",1743016023605,2.0,136.37,136.36,1461.0]
["binance-futures","SOLUSDT",1743016058479,241.0,136.38,136.37,356.0]
["binance-futures","SOLUSDT",1743016087208,141.0,136.28,136.27,754.0]
["binance-futures","SOLUSDT",1743016132328,113.0,136.32,136.31,304.0]
["binance-futures","SOLUSDT",1743016161945,1760.0,136.39,136.38,304.0]
["binance-futures","SOLUSDT",1743016215010,698.0,136.34,136.33,326.0]
["binance-futures","SOLUSDT",1743016239031,1996.0,136.4,136.39,485.0]
["binance-futures","SOLUSDT",1743016270304,337.0,136.31,136.3,1486.0]
["binance-futures","SOLUSDT",1743016322405,572.0,136.5,136.49,397.0]
["binance-futures","SOLUSDT",1743016343229,875.0,136.45,136.44,189.0]
["binance-futures","SOLUSDT",1743016369901,422.0,136.19,136.18,304.0]
["binance-futures","SOLUSDT",1743016413152,235.0,136.27,136.26,508.0]
["binance-futures","SOLUSDT",1743016452280,497.0,136.33,136.32,516.0]
["binance-futures","SOLUSDT",1743016486038,381.0,136.43,136.42,1025.0]
["binance-futures","SOLUSDT",1743016533398,294.0,136.26,136.25,1303.0]
["binance-futures","SOLUSDT",1743016554425,482.0,136.2,136.19,276.0]
["binance-futures","SOLUSDT",1743016578043,404.0,136.5,136.49,261.0]
["binance-futures","SOLUSDT",1743016627667,1309.0,136.76,136.75,294.0]
["binance-futures","SOLUSDT",1743016657459,306.0,136.72,136.71,299.0]
["binance-futures","SOLUSDT",1743016699095,30.0,136.62,136.61,1187.0]
["binance-futures","SOLUSDT",1743016740344,261.0,136.64,136.63,610.0]
["binance-futures","SOLUSDT",1743016769056,920.0,136.8,136.79,541.0]
["binance-futures","SOLUSDT",1743016790001,97.0,136.76,136.75,817.0]
["binance-futures","SOLUSDT",1743016842055,372.0,136.9,136.89,632.0]
["binance-futures","SOLUSDT",1743016872498,1762.0,136.94,136.93,593.0]
["binance-futures","SOLUSDT",1743016895292,240.0,137.09,137.08,346.0]
["binance-futures","SOLUSDT",1743016948737,242.0,137.3,137.29,1180.0]
["binance-futures","SOLUSDT",1743016972710,1805.0,137.33,137.32,94.0]
["binance-futures","SOLUSDT",1743017019206,924.0,137.18,137.17,231.0]
["binance-futures","SOLUSDT",1743017055355,445.0,137.01,137.0,940.0]
["binance-futures","SOLUSDT",1743017061370,40.0,137.08,137.07,514.0]
["binance-futures","SOLUSDT",1743017104174,19.0,136.97,136.96,930.0]
["binance-futures","SOLUSDT",1743017135515,1119.0,136.9,136.89,214.0]
["binance-futures","SOLUSDT",1743017193781,466.0,136.96,136.95,315.0]
["binance-futures","SOLUSDT",1743017214242,76.0,136.99,136.98,1301.0]
["binance-futures","SOLUSDT",1743017282408,1235.0,136.96,136.95,52.0]
["binance-futures","SOLUSDT",1743017289107,581.0,136.97,136.96,228.0]
["binance-futures","SOLUSDT",1743017339627,521.0,136.89,136.88,312.0]
["binance-futures","SOLUSDT",1743017388101,177.0,136.92,136.91,603.0]
["binance-futures","SOLUSDT",1743017437278,1513.0,136.87,136.86,65.0]
["binance-futures","SOLUSDT",1743017467144,415.0,136.88,136.87,1057.0]
["binance-futures","SOLUSDT",1743017528928,253.0,137.32,137.31,506.0]
["binance-futures","SOLUSDT",1743017544874,84.0,137.37,137.36,462.0]
["binance-futures","SOLUSDT",1743017580626,521.0,137.4,137.39,314.0]
["binance-futures","SOLUSDT",1743017643749,563.0,137.17,137.16,661.0]
["binance-futures","SOLUSDT",1743017667010,253.0,137.29,137.28,192.0]
["binance-futures","SOLUSDT",1743017702257,468.0,137.34,137.33,396.0]
["binance-futures","SOLUSDT",1743017748740,2.0,137.32,137.31,739.0]
["binance-futures","SOLUSDT",1743017792458,124.0,137.25,137.24,211.0]
["binance-futures","SOLUSDT",1743017828559,222.0,137.42,137.41,403.0]
["binance-futures","SOLUSDT",1743017885156,418.0,137.35,137.34,576.0]
["binance-futures","SOLUSDT",1743017914280,451.0,137.31,137.3,187.0]
["binance-futures","SOLUSDT",1743017938711,194.0,137.34,137.33,289.0]
["binance-futures","SOLUSDT",1743017990880,31.0,137.29,137.28,906.0]
["binance-futures","SOLUSDT",1743018030498,1266.0,137.25,137.24,59.0]
["binance-futures","SOLUSDT",1743018070004,181.0,137.25,137.24,884.0]
["binance-futures","SOLUSDT",1743018078990,842.0,137.35,137.34,786.0]
["binance-futures","SOLUSDT",1743018142907,766.0,137.43,137.42,453.0]
["binance-futures","SOLUSDT",1743018165220,933.0,137.46,137.45,74.0]
["binance-futures","SOLUSDT",1743018228951,427.0,137.69,137.68,198.0]
["binance-futures","SOLUSDT",1743018255037,982.0,137.74,137.73,218.0]
["binance-futures","SOLUSDT",1743018267618,187.0,137.73,137.72,1490.0]
["binance-futures","SOLUSDT",1743018306408,722.0,137.73,137.72,486.0]
["binance-futures","SOLUSDT",1743018362605,1105.0,137.88,137.87,4.0]
["binance-futures","SOLUSDT",1743018377127,398.0,137.74,137.73,237.0]
["binance-futures","SOLUSDT",1743018412210,372.0,137.68,137.67,341.0]
["binance-futures","SOLUSDT",1743018449839,119.0,138.0,137.99,612.0]
["binance-futures","SOLUSDT",1743018491584,97.0,138.01,138.0,1396.0]
["binance-futures","SOLUSDT",1743018515966,717.0,138.0,137.99,699.0]
["binance-futures","SOLUSDT",1743018568247,331.0,138.06,138.05,408.0]
["binance-futures","SOLUSDT",1743018583831,621.0,138.03,138.02,454.0]
["binance-futures","SOLUSDT",1743018612928,858.0,137.97,137.96,277.0]
["binance-futures","SOLUSDT",1743018658913,278.0,137.92,137.91,925.0]
["binance-futures","SOLUSDT",1743018692738,1455.0,137.83,137.82,110.0]
["binance-futures","SOLUSDT",1743018728249,878.0,137.77,137.76,62.0]
["binance-futures","SOLUSDT",1743018778128,227.0,137.84,137.83,316.0]
["binance-futures","SOLUSDT",1743018803460,1004.0,137.7,137.69,223.0]
["binance-futures","SOLUSDT",1743018828202,734.0,137.66,137.65,172.0]
["binance-futures","SOLUSDT",1743018878685,337.0,137.65,137.64,409.0]
["binance-futures","SOLUSDT",1743018914436,484.0,137.69,137.68,626.0]
["binance-futures","SOLUSDT",1743018963016,111.0,137.64,137.63,871.0]
["binance-futures","SOLUSDT",1743019002020,907.0,137.52,137.51,122.0]
["binance-futures","SOLUSDT",1743019038602,226.0,137.69,137.68,616.0]
["binance-futures","SOLUSDT",1743019055185,257.0,137.73,137.72,361.0]
["binance-futures","SOLUSDT",1743019124251,780.0,137.58,137.57,163.0]
["binance-futures","SOLUSDT",1743019159406,76.0,137.43,137.42,984.0]
["binance-futures","SOLUSDT",1743019169536,580.0,137.4,137.39,325.0]
["binance-futures","SOLUSDT",1743019228104,444.0,137.25,137.24,756.0]
["binance-futures","SOLUSDT",1743019249540,1034.0,137.31,137.3,237.0]
["binance-futures","SOLUSDT",1743019298708,959.0,137.56,137.55,243.0]
["binance-futures","SOLUSDT",1743019333431,308.0,137.63,137.62,138.0]
["binance-futures","SOLUSDT",1743019371472,46.0,137.76,137.75,1245.0]
["binance-futures","SOLUSDT",1743019382748,1103.0,137.86,137.85,483.0]
["binance-futures","SOLUSDT",1743019455460,244.0,137.74,137.73,1358.0]
["binance-futures","SOLUSDT",1743019472638,989.0,137.66,137.65,360.0]
["binance-futures","SOLUSDT",1743019496649,540.0,137.68,137.67,430.0]
["binance-futures","SOLUSDT",1743019560550,489.0,137.68,137.67,553.0]
["binance-futures","SOLUSDT",1743019569141,243.0,137.72,137.71,568.0]
["binance-futures","SOLUSDT",1743019609146,1204.0,137.81,137.8,335.0]
["binance-futures","SOLUSDT",1743019641205,1312.0,137.97,137.96,374.0]
["binance-futures","SOLUSDT",1743019695574,195.0,137.91,137.9,218.0]
["binance-futures","SOLUSDT",1743019724133,491.0,138.1,138.09,35.0]
["binance-futures","SOLUSDT",1743019782315,1305.0,137.88,137.87,29.0]
["binance-futures","SOLUSDT",1743019807022,1056.0,137.88,137.87,293.0]
["binance-futures","SOLUSDT",1743019833733,1168.0,137.8,137.79,937.0]
["binance-futures","SOLUSDT",1743019891640,1319.0,137.9,137.89,246.0]
["binance-futures","SOLUSDT",1743019914143,1259.0,137.88,137.87,377.0]
["binance-futures","SOLUSDT",1743019943000,406.0,137.76,137.75,1667.0]
["binance-futures","SOLUSDT",1743019999402,661.0,137.76,137.75,127.0]
["binance-futures","SOLUSDT",1743020048437,913.0,137.72,137.71,543.0]
["binance-futures","SOLUSDT",1743020086354,194.0,137.75,137.74,866.0]
["binance-futures","SOLUSDT",1743020139503,1076.0,137.57,137.56,370.0]
["binance-futures","SOLUSDT",1743020166225,84.0,137.57,137.56,1344.0]
["binance-futures","SOLUSDT",1743020196615,296.0,137.64,137.63,397.0]
["binance-futures","SOLUSDT",1743020258462,461.0,137.74,137.73,224.0]
["binance-futures","SOLUSDT",1743020299979,193.0,137.64,137.63,427.0]
["binance-futures","SOLUSDT",1743020361759,65.0,137.79,137.78,876.0]
["binance-futures","SOLUSDT",1743020410518,1684.0,137.86,137.85,352.0]
["binance-futures","SOLUSDT",1743020443175,318.0,138.04,138.03,1577.0]
["binance-futures","SOLUSDT",1743020460663,214.0,138.04,138.03,721.0]
["binance-futures","SOLUSDT",1743020513879,595.0,138.18,138.17,329.0]
["binance-futures","SOLUSDT",1743020541877,489.0,137.99,137.98,221.0]
["binance-futures","SOLUSDT",1743020566678,379.0,137.9,137.89,242.0]
["binance-futures","SOLUSDT",1743020638763,66.0,137.92,137.91,580.0]
["binance-futures","SOLUSDT",1743020672378,495.0,137.93,137.92,295.0]
["binance-futures","SOLUSDT",1743020732158,526.0,137.93,137.92,377.0]
["binance-futures","SOLUSDT",1743020777775,404.0,138.04,138.03,330.0]
["binance-futures","SOLUSDT",1743020827738,995.0,138.13,138.12,302.0]
["binance-futures","SOLUSDT",1743020834355,1825.0,138.15,138.14,40.0]
["binance-futures","SOLUSDT",1743020866742,797.0,138.19,138.18,211.0]
["binance-futures","SOLUSDT",1743020928045,988.0,138.13,138.12,186.0]
["binance-futures","SOLUSDT",1743020950074,1138.0,138.1,138.09,160.0]
["binance-futures","SOLUSDT",1743021028322,318.0,137.93,137.92,636.0]
["binance-futures","SOLUSDT",1743021035704,829.0,137.93,137.92,149.0]
["binance-futures","SOLUSDT",1743021082253,102.0,138.0,137.99,355.0]
["binance-futures","SOLUSDT",1743021129203,1226.0,138.05,138.04,428.0]
["binance-futures","SOLUSDT",1743021183659,419.0,138.09,138.08,365.0]
["binance-futures","SOLUSDT",1743021213617,280.0,138.15,138.14,487.0]
["binance-futures","SOLUSDT",1743021275986,907.0,138.37,138.36,39.0]
["binance-futures","SOLUSDT",1743021290824,1114.0,138.38,138.37,245.0]
["binance-futures","SOLUSDT",1743021322141,815.0,138.21,138.2,37.0]
["binance-futures","SOLUSDT",1743021390807,259.0,138.21,138.2,503.0]
["binance-futures","SOLUSDT",1743021418445,583.0,138.18,138.17,563.0]
["binance-futures","SOLUSDT",1743021452153,60.0,138.24,138.23,1206.0]
["binance-futures","SOLUSDT",1743021503898,463.0,138.25,138.24,284.0]
["binance-futures","SOLUSDT",1743021555419,1103.0,138.29,138.28,401.0]
["binance-futures","SOLUSDT",1743021597332,409.0,138.34,138.33,219.0]
["binance-futures","SOLUSDT",1743021660518,366.0,138.14,138.13,405.0]
["binance-futures","SOLUSDT",1743021689478,164.0,138.18,138.17,1581.0]
["binance-futures","SOLUSDT",1743021720039,269.0,138.22,138.21,572.0]
["binance-futures","SOLUSDT",1743021793604,2259.0,138.24,138.23,389.0]
["binance-futures","SOLUSDT",1743021837206,69.0,138.26,138.25,663.0]
["binance-futures","SOLUSDT",1743021893228,93.0,138.26,138.25,1436.0]
["binance-futures","SOLUSDT",1743021949839,706.0,138.29,138.28,925.0]
["binance-futures","SOLUSDT",1743021987280,656.0,138.23,138.22,271.0]
["binance-futures","SOLUSDT",1743022011494,1540.0,138.1,138.09,24.0]
["binance-futures","SOLUSDT",1743022084042,493.0,138.1,138.09,114.0]
["binance-futures","SOLUSDT",1743022112187,23.0,138.16,138.15,679.0]
["binance-futures","SOLUSDT",1743022174322,523.0,138.15,138.14,259.0]
["binance-futures","SOLUSDT",1743022217605,396.0,138.2,138.19,143.0]
["binance-futures","SOLUSDT",1743022249521,245.0,138.23,138.22,1364.0]
["binance-futures","SOLUSDT",1743022267057,310.0,138.28,138.27,277.0]
["binance-futures","SOLUSDT",1743022367292,640.0,138.3,138.29,261.0]
["binance-futures","SOLUSDT",1743022374677,348.0,138.32,138.31,164.0]
["binance-futures","SOLUSDT",1743022433250,529.0,137.98,137.97,285.0]
["binance-futures","SOLUSDT",1743022467624,308.0,137.95,137.94,429.0]
["binance-futures","SOLUSDT",1743022531434,151.0,137.74,137.73,1549.0]
["binance-futures","SOLUSDT",1743022552517,1291.0,137.79,137.78,407.0]
["binance-futures","SOLUSDT",1743022640148,414.0,137.7,137.69,34.0]
["binance-futures","SOLUSDT",1743022653155,141.0,137.66,137.65,853.0]
["binance-futures","SOLUSDT",1743022696510,464.0,137.8,137.79,807.0]
["binance-futures","SOLUSDT",1743022742172,2473.0,137.8,137.79,1204.0]
["binance-futures","SOLUSDT",1743022808698,808.0,137.88,137.87,260.0]
["binance-futures","SOLUSDT",1743022843200,1962.0,137.77,137.76,703.0]
["binance-futures","SOLUSDT",1743022925364,230.0,137.78,137.77,930.0]
["binance-futures","SOLUSDT",1743022943137,791.0,137.8,137.79,176.0]
["binance-futures","SOLUSDT",1743022990578,997.0,137.79,137.78,30.0]
["binance-futures","SOLUSDT",1743023042884,655.0,138.02,138.01,79.0]
["binance-futures","SOLUSDT",1743023091666,97.0,138.02,138.01,666.0]
["binance-futures","SOLUSDT",1743023123174,43.0,138.01,138.0,629.0]
["binance-futures","SOLUSDT",1743023179210,322.0,137.97,137.96,671.0]
["binance-futures","SOLUSDT",1743023239748,89.0,137.72,137.71,2138.0]
["binance-futures","SOLUSDT",1743023288294,286.0,137.66,137.65,587.0]
["binance-futures","SOLUSDT",1743023343784,273.0,137.54,137.53,1433.0]
["binance-futures","SOLUSDT",1743023371447,236.0,137.58,137.57,852.0]
["binance-futures","SOLUSDT",1743023403821,868.0,137.65,137.64,502.0]
["binance-futures","SOLUSDT",1743023470801,1295.0,137.63,137.62,159.0]
["binance-futures","SOLUSDT",1743023518267,60.0,137.75,137.74,388.0]
["binance-futures","SOLUSDT",1743023573798,196.0,137.78,137.77,69.0]
["binance-futures","SOLUSDT",1743023640388,190.0,137.85,137.84,1195.0]
["binance-futures","SOLUSDT",1743023677810,958.0,137.98,137.97,427.0]
["binance-futures","SOLUSDT",1743023701400,1182.0,137.93,137.92,154.0]
["binance-futures","SOLUSDT",1743023784906,262.0,137.87,137.86,260.0]
["binance-futures","SOLUSDT",1743023827163,1300.0,137.72,137.71,336.0]
["binance-futures","SOLUSDT",1743023894940,1628.0,137.54,137.53,77.0]
["binance-futures","SOLUSDT",1743023947127,1663.0,137.52,137.51,80.0]
["binance-futures","SOLUSDT",1743023991900,212.0,137.51,137.5,772.0]
["binance-futures","SOLUSDT",1743024016051,1219.0,137.48,137.47,42.0]
["binance-futures","SOLUSDT",1743024093234,238.0,137.27,137.26,646.0]
["binance-futures","SOLUSDT",1743024095417,244.0,137.27,137.26,719.0]
["binance-futures","SOLUSDT",1743024155514,8.0,137.45,137.44,1231.0]
["binance-futures","SOLUSDT",1743024192731,225.0,137.33,137.32,373.0]
["binance-futures","SOLUSDT",1743024288247,333.0,137.39,137.38,619.0]
["binance-futures","SOLUSDT",1743024322134,830.0,137.38,137.37,163.0]
["binance-futures","SOLUSDT",1743024433003,1774.0,137.42,137.41,189.0]
["binance-futures","SOLUSDT",1743024452087,415.0,137.42,137.41,623.0]
["binance-futures","SOLUSDT",1743024511022,196.0,137.32,137.31,588.0]
["binance-futures","SOLUSDT",1743024570373,1429.0,137.38,137.37,429.0]
["binance-futures","SOLUSDT",1743024652939,206.0,137.3,137.29,1422.0]
["binance-futures","SOLUSDT",1743024689772,422.0,137.36,137.35,1090.0]
["binance-futures","SOLUSDT",1743024735310,1926.0,137.35,137.34,525.0]
["binance-futures","SOLUSDT",1743024819083,987.0,137.31,137.3,105.0]
["binance-futures","SOLUSDT",1743024864830,321.0,137.28,137.27,266.0]
["binance-futures","SOLUSDT",1743024919824,245.0,137.11,137.1,931.0]
["binance-futures","SOLUSDT",1743024966008,84.0,136.92,136.91,457.0]
["binance-futures","SOLUSDT",1743025001628,1053.0,136.93,136.92,160.0]
["binance-futures","SOLUSDT",1743025023321,804.0,136.84,136.83,117.0]
["binance-futures","SOLUSDT",1743025083197,976.0,136.36,136.35,26.0]
["binance-futures","SOLUSDT",1743025112743,57.0,136.42,136.41,454.0]
["binance-futures","SOLUSDT",1743025126226,219.0,136.53,136.52,407.0]
["binance-futures","SOLUSDT",1743025187309,910.0,136.74,136.73,102.0]
["binance-futures","SOLUSDT",1743025215336,623.0,136.66,136.65,472.0]
["binance-futures","SOLUSDT",1743025270578,465.0,136.86,136.85,88.0]
["binance-futures","SOLUSDT",1743025314380,49.0,136.79,136.78,414.0]
["binance-futures","SOLUSDT",1743025376969,325.0,136.78,136.77,262.0]
["binance-futures","SOLUSDT",1743025384286,170.0,136.86,136.85,571.0]
["binance-futures","SOLUSDT",1743025469471,565.0,137.08,137.07,323.0]
["binance-futures","SOLUSDT",1743025492239,282.0,137.08,137.07,4.0]
["binance-futures","SOLUSDT",1743025556422,67.0,137.33,137.32,372.0]
["binance-futures","SOLUSDT",1743025590461,290.0,137.29,137.28,140.0]
["binance-futures","SOLUSDT",1743025659248,123.0,137.14,137.13,177.0]
["binance-futures","SOLUSDT",1743025667135,429.0,137.13,137.12,152.0]
["binance-futures","SOLUSDT",1743025731412,561.0,137.13,137.12,139.0]
["binance-futures","SOLUSDT",1743025800220,89.0,137.34,137.33,258.0]
["binance-futures","SOLUSDT",1743025832656,167.0,137.42,137.41,225.0]
["binance-futures","SOLUSDT",1743025913684,513.0,137.4,137.39,22.0]
["binance-futures","SOLUSDT",1743025952752,644.0,137.42,137.41,39.0]
["binance-futures","SOLUSDT",1743026000876,357.0,137.46,137.45,161.0]
["binance-futures","SOLUSDT",1743026062248,169.0,137.51,137.5,683.0]
["binance-futures","SOLUSDT",1743026084257,139.0,137.71,137.7,552.0]
["binance-futures","SOLUSDT",1743026115825,99.0,137.55,137.54,76.0]
["binance-futures","SOLUSDT",1743026166643,307.0,137.54,137.53,872.0]
["binance-futures","SOLUSDT",1743026216176,303.0,137.58,137.57,320.0]
["binance-futures","SOLUSDT",1743026255029,108.0,137.72,137.71,199.0]
["binance-futures","SOLUSDT",1743026325082,496.0,137.39,137.38,159.0]
["binance-futures","SOLUSDT",1743026356517,224.0,137.48,137.47,631.0]
["binance-futures","SOLUSDT",1743026388268,229.0,137.34,137.33,365.0]
["binance-futures","SOLUSDT",1743026441519,466.0,136.91,136.9,213.0]
["binance-futures","SOLUSDT",1743026480072,2.0,137.11,137.1,728.0]
["binance-futures","SOLUSDT",1743026520365,215.0,137.18,137.17,607.0]
["binance-futures","SOLUSDT",1743026569538,205.0,137.21,137.2,152.0]
["binance-futures","SOLUSDT",1743026604367,4.0,137.17,137.16,955.0]
["binance-futures","SOLUSDT",1743026626021,962.0,137.23,137.22,171.0]
["binance-futures","SOLUSDT",1743026701314,556.0,136.99,136.98,104.0]
["binance-futures","SOLUSDT",1743026728637,1037.0,136.79,136.78,172.0]
["binance-futures","SOLUSDT",1743026784620,92.0,136.87,136.86,593.0]
["binance-futures","SOLUSDT",1743026833015,228.0,136.94,136.93,136.0]
["binance-futures","SOLUSDT",1743026864425,961.0,136.94,136.93,25.0]
["binance-futures","SOLUSDT",1743026927326,104.0,136.61,136.6,642.0]
["binance-futures","SOLUSDT",1743026961351,174.0,136.59,136.58,180.0]
["binance-futures","SOLUSDT",1743027005253,813.0,136.58,136.57,72.0]
["binance-futures","SOLUSDT",1743027014831,223.0,136.48,136.47,171.0]
["binance-futures","SOLUSDT",1743027082170,314.0,136.35,136.34,32.0]
["binance-futures","SOLUSDT",1743027102202,133.0,136.22,136.21,309.0]
["binance-futures","SOLUSDT",1743027157222,7.0,136.35,136.34,346.0]
["binance-futures","SOLUSDT",1743027191089,119.0,136.44,136.43,346.0]
["binance-futures","SOLUSDT",1743027204648,1318.0,136.37,136.36,30.0]
["binance-futures","SOLUSDT",1743027248164,126.0,136.44,136.43,638.0]
["binance-futures","SOLUSDT",1743027288487,108.0,136.39,136.38,583.0]
["binance-futures","SOLUSDT",1743027341054,109.0,136.42,136.41,101.0]
["binance-futures","SOLUSDT",1743027367764,755.0,136.47,136.46,8.0]
["binance-futures","SOLUSDT",1743027439222,216.0,136.57,136.56,125.0]
["binance-futures","SOLUSDT",1743027455424,115.0,136.59,136.58,502.0]
["binance-futures","SOLUSDT",1743027504388,497.0,136.51,136.5,216.0]
["binance-futures","SOLUSDT",1743027560781,849.0,136.51,136.5,34.0]
["binance-futures","SOLUSDT",1743027606500,278.0,136.34,136.33,637.0]
["binance-futures","SOLUSDT",1743027632938,156.0,136.45,136.44,429.0]
["binance-futures","SOLUSDT",1743027685892,520.0,136.34,136.33,109.0]
["binance-futures","SOLUSDT",1743027734404,156.0,136.17,136.16,96.0]
["binance-futures","SOLUSDT",1743027784283,354.0,136.22,136.21,208.0]
["binance-futures","SOLUSDT",1743027845240,210.0,136.18,136.17,222.0]
["binance-futures","SOLUSDT",1743027875470,99.0,136.32,136.31,846.0]
["binance-futures","SOLUSDT",1743027898600,294.0,136.34,136.33,142.0]
["binance-futures","SOLUSDT",1743027951744,464.0,136.31,136.3,132.0]
["binance-futures","SOLUSDT",1743027991708,368.0,136.35,136.34,141.0]
["binance-futures","SOLUSDT",1743028036298,494.0,136.23,136.22,150.0]
["binance-futures","SOLUSDT",1743028094114,691.0,136.23,136.22,285.0]
["binance-futures","SOLUSDT",1743028136354,138.0,136.15,136.14,643.0]
["binance-futures","SOLUSDT",1743028154829,498.0,136.18,136.17,109.0]
["binance-futures","SOLUSDT",1743028226523,123.0,136.37,136.36,732.0]
["binance-futures","SOLUSDT",1743028256316,211.0,136.45,136.44,613.0]
["binance-futures","SOLUSDT",1743028310932,183.0,136.29,136.28,251.0]
["binance-futures","SOLUSDT",1743028359481,87.0,136.37,136.36,258.0]
["binance-futures","SOLUSDT",1743028402627,16.0,136.49,136.48,403.0]
["binance-futures","SOLUSDT",1743028419275,309.0,136.57,136.56,212.0]
["binance-futures","SOLUSDT",1743028491198,176.0,136.53,136.52,495.0]
["binance-futures","SOLUSDT",1743028535543,352.0,136.63,136.62,479.0]
["binance-futures","SOLUSDT",1743028549297,332.0,136.55,136.54,143.0]
["binance-futures","SOLUSDT",1743028632372,66.0,136.62,136.61,758.0]
["binance-futures","SOLUSDT",1743028659532,124.0,136.7,136.69,256.0]
["binance-futures","SOLUSDT",1743028686539,1004.0,136.64,136.63,138.0]
["binance-futures","SOLUSDT",1743028760803,243.0,136.68,136.67,287.0]
["binance-futures","SOLUSDT",1743028772371,130.0,136.67,136.66,476.0]
["binance-futures","SOLUSDT",1743028817555,525.0,136.65,136.64,202.0]
["binance-futures","SOLUSDT",1743028855928,272.0,136.6,136.59,415.0]
["binance-futures","SOLUSDT",1743028921622,106.0,136.6,136.59,305.0]
["binance-futures","SOLUSDT",1743028950900,461.0,136.58,136.57,12.0]
["binance-futures","SOLUSDT",1743029040784,676.0,136.71,136.7,34.0]
["binance-futures","SOLUSDT",1743029069359,180.0,136.71,136.7,695.0]
["binance-futures","SOLUSDT",1743029110640,277.0,136.72,136.71,179.0]
["binance-futures","SOLUSDT",1743029170518,8.0,136.69,136.68,860.0]
["binance-futures","SOLUSDT",1743029228631,560.0,136.78,136.77,362.0]
["binance-futures","SOLUSDT",1743029267202,574.0,136.82,136.81,506.0]
["binance-futures","SOLUSDT",1743029336369,691.0,136.84,136.83,106.0]
["binance-futures","SOLUSDT",1743029367182,83.0,136.84,136.83,1184.0]
["binance-futures","SOLUSDT",1743029405578,525.0,136.97,136.96,397.0]
["binance-futures","SOLUSDT",1743029460128,769.0,136.79,136.78,340.0]
["binance-futures","SOLUSDT",1743029486109,223.0,136.89,136.88,247.0]
["binance-futures","SOLUSDT",1743029515214,298.0,136.93,136.92,892.0]
["binance-futures","SOLUSDT",1743029571756,216.0,136.95,136.94,172.0]
["binance-futures","SOLUSDT",1743029623289,200.0,136.93,136.92,386.0]
["binance-futures","SOLUSDT",1743029682421,143.0,136.78,136.77,294.0]
["binance-futures","SOLUSDT",1743029734943,152.0,136.71,136.7,472.0]
["binance-futures","SOLUSDT",1743029778407,75.0,136.74,136.73,1055.0]
["binance-futures","SOLUSDT",1743029800377,175.0,136.78,136.77,137.0]
["binance-futures","SOLUSDT",1743029869384,384.0,136.76,136.75,1117.0]
["binance-futures","SOLUSDT",1743029904497,150.0,136.79,136.78,366.0]
["binance-futures","SOLUSDT",1743029962854,686.0,136.73,136.72,5.0]
["binance-futures","SOLUSDT",1743030019175,382.0,136.65,136.64,234.0]
["binance-futures","SOLUSDT",1743030022510,173.0,136.67,136.66,766.0]
["binance-futures","SOLUSDT",1743030072861,220.0,136.79,136.78,515.0]
["binance-futures","SOLUSDT",1743030105500,401.0,136.72,136.71,446.0]
["binance-futures","SOLUSDT",1743030170083,408.0,136.78,136.77,155.0]
["binance-futures","SOLUSDT",1743030200694,807.0,136.88,136.87,80.0]
["binance-futures","SOLUSDT",1743030235158,452.0,136.89,136.88,104.0]
["binance-futures","SOLUSDT",1743030293530,181.0,136.66,136.65,506.0]
["binance-futures","SOLUSDT",1743030314486,699.0,136.68,136.67,155.0]
["binance-futures","SOLUSDT",1743030396430,394.0,136.46,136.45,173.0]
["binance-futures","SOLUSDT",1743030405222,312.0,136.48,136.47,83.0]
["binance-futures","SOLUSDT",1743030450791,140.0,136.41,136.4,378.0]
["binance-futures","SOLUSDT",1743030490691,738.0,136.42,136.41,32.0]
["binance-futures","SOLUSDT",1743030546047,153.0,136.36,136.35,649.0]
["binance-futures","SOLUSDT",1743030575467,108.0,136.27,136.26,700.0]
["binance-futures","SOLUSDT",1743030637717,130.0,136.37,136.36,285.0]
["binance-futures","SOLUSDT",1743030656048,57.0,136.43,136.42,608.0]
["binance-futures","SOLUSDT",1743030700824,56.0,136.54,136.53,694.0]
["binance-futures","SOLUSDT",1743030756937,1121.0,136.57,136.56,61.0]
["binance-futures","SOLUSDT",1743030814155,469.0,136.52,136.51,144.0]
["binance-futures","SOLUSDT",1743030856587,174.0,136.55,136.54,563.0]
["binance-futures","SOLUSDT",1743030929177,284.0,136.61,136.6,905.0]
["binance-futures","SOLUSDT",1743030949340,90.0,136.67,136.66,1072.0]
["binance-futures","SOLUSDT",1743030987959,23.0,136.71,136.7,323.0]
["binance-futures","SOLUSDT",1743031067885,482.0,136.67,136.66,185.0]
["binance-futures","SOLUSDT",1743031090753,154.0,136.66,136.65,869.0]
["binance-futures","SOLUSDT",1743031122191,602.0,136.52,136.51,268.0]
["binance-futures","SOLUSDT",1743031181269,386.0,136.25,136.24,767.0]
["binance-futures","SOLUSDT",1743031211525,144.0,136.06,136.05,109.0]
["binance-futures","SOLUSDT",1743031249575,367.0,136.08,136.07,309.0]
["binance-futures","SOLUSDT",1743031295716,194.0,136.06,136.05,636.0]
["binance-futures","SOLUSDT",1743031322988,903.0,135.88,135.87,79.0]
["binance-futures","SOLUSDT",1743031341571,259.0,135.97,135.96,610.0]
["binance-futures","SOLUSDT",1743031401014,139.0,136.02,136.01,412.0]
["binance-futures","SOLUSDT",1743031438526,919.0,136.04,136.03,89.0]
["binance-futures","SOLUSDT",1743031454638,225.0,136.03,136.02,738.0]
["binance-futures","SOLUSDT",1743031545759,273.0,136.24,136.23,405.0]
["binance-futures","SOLUSDT",1743031546905,309.0,136.24,136.23,371.0]
["binance-futures","SOLUSDT",1743031605724,173.0,136.36,136.35,255.0]
["binance-futures","SOLUSDT",1743031637385,463.0,136.35,136.34,230.0]
["binance-futures","SOLUSDT",1743031724194,436.0,136.43,136.42,164.0]
["binance-futures","SOLUSDT",1743031743617,943.0,136.4,136.39,135.0]
["binance-futures","SOLUSDT",1743031791433,706.0,136.34,136.33,749.0]
["binance-futures","SOLUSDT",1743031862423,162.0,136.54,136.53,376.0]
["binance-futures","SOLUSDT",1743031879949,1054.0,136.52,136.51,151.0]
["binance-futures","SOLUSDT",1743031916449,1415.0,136.63,136.62,157.0]
["binance-futures","SOLUSDT",1743031964738,100.0,136.69,136.68,239.0]
["binance-futures","SOLUSDT",1743032018810,762.0,136.64,136.63,104.0]
["binance-futures","SOLUSDT",1743032069465,195.0,136.66,136.65,566.0]
["binance-futures","SOLUSDT",1743032128776,189.0,136.52,136.51,282.0]
["binance-futures","SOLUSDT",1743032164248,326.0,136.61,136.6,758.0]
["binance-futures","SOLUSDT",1743032190487,1016.0,136.67,136.66,209.0]
["binance-futures","SOLUSDT",1743032257429,134.0,136.53,136.52,229.0]
["binance-futures","SOLUSDT",1743032305611,206.0,136.61,136.6,94.0]
["binance-futures","SOLUSDT",1743032358757,17.0,136.6,136.59,405.0]
["binance-futures","SOLUSDT",1743032419124,827.0,136.68,136.67,352.0]
["binance-futures","SOLUSDT",1743032450823,1112.0,136.72,136.71,193.0]
["binance-futures","SOLUSDT",1743032479039,70.0,136.73,136.72,877.0]
["binance-futures","SOLUSDT",1743032543669,236.0,136.72,136.71,568.0]
["binance-futures","SOLUSDT",1743032577027,286.0,136.75,136.74,190.0]
["binance-futures","SOLUSDT",1743032641518,418.0,136.7,136.69,340.0]
["binance-futures","SOLUSDT",1743032695159,127.0,136.65,136.64,564.0]
["binance-futures","SOLUSDT",1743032723577,689.0,136.61,136.6,83.0]
["binance-futures","SOLUSDT",1743032788015,1157.0,136.84,136.83,23.0]
["binance-futures","SOLUSDT",1743032835935,635.0,136.76,136.75,83.0]
["binance-futures","SOLUSDT",1743032889220,1192.0,136.75,136.74,81.0]
["binance-futures","SOLUSDT",1743032903143,985.0,136.71,136.7,135.0]
["binance-futures","SOLUSDT",1743032993702,602.0,136.79,136.78,143.0]
["binance-futures","SOLUSDT",1743033023182,950.0,136.75,136.74,319.0]
["binance-futures","SOLUSDT",1743033051448,63.0,136.75,136.74,1076.0]
["binance-futures","SOLUSDT",1743033121698,264.0,136.81,136.8,86.0]
["binance-futures","SOLUSDT",1743033132687,366.0,136.8,136.79,134.0]
["binance-futures","SOLUSDT",1743033168887,755.0,136.94,136.93,430.0]
["binance-futures","SOLUSDT",1743033203763,741.0,136.93,136.92,350.0]
["binance-futures","SOLUSDT",1743033254487,594.0,137.07,137.06,254.0]
["binance-futures","SOLUSDT",1743033282003,121.0,137.16,137.15,501.0]
["binance-futures","SOLUSDT",1743033347586,536.0,137.15,137.14,211.0]
["binance-futures","SOLUSDT",1743033360185,1219.0,137.14,137.13,134.0]
["binance-futures","SOLUSDT",1743033400954,1121.0,137.13,137.12,1974.0]
["binance-futures","SOLUSDT",1743033448370,695.0,137.08,137.07,241.0]
["binance-futures","SOLUSDT",1743033493541,562.0,137.2,137.19,269.0]
["binance-futures","SOLUSDT",1743033519911,1237.0,137.31,137.3,164.0]
["binance-futures","SOLUSDT",1743033560339,271.0,137.27,137.26,839.0]
["binance-futures","SOLUSDT",1743033560494,270.0,137.27,137.26,839.0]
["binance-futures","SOLUSDT",1743033560536,270.0,137.27,137.26,837.0]
["binance-futures","SOLUSDT",1743033560609,154.0,137.27,137.26,837.0]
["binance-futures","SOLUSDT",1743033560847,156.0,137.27,137.26,837.0]
["binance-futures","SOLUSDT",1743033560883,151.0,137.27,137.26,842.0]
["binance-futures","SOLUSDT",1743033560993,317.0,137.27,137.26,616.0]
["binance-futures","SOLUSDT",1743033561184,318.0,137.27,137.26,616.0]
["binance-futures","SOLUSDT",1743033561276,320.0,137.27,137.26,615.0]
["binance-futures","SOLUSDT",1743033561330,321.0,137.27,137.26,615.0]
["binance-futures","SOLUSDT",1743033561401,322.0,137.27,137.26,615.0]
["binance-futures","SOLUSDT",1743033561533,323.0,137.27,137.26,628.0]
["binance-futures","SOLUSDT",1743033561674,323.0,137.27,137.26,686.0]
["binance-futures","SOLUSDT",1743033561868,323.0,137.27,137.26,700.0]
["binance-futures","SOLUSDT",1743033562113,323.0,137.27,137.26,858.0]
["binance-futures","SOLUSDT",1743033562247,319.0,137.27,137.26,858.0]
["binance-futures","SOLUSDT",1743033562372,138.0,137.27,137.26,872.0]
["binance-futures","SOLUSDT",1743033562425,172.0,137.27,137.26,902.0]
["binance-futures","SOLUSDT",1743033562483,173.0,137.27,137.26,902.0]
["binance-futures","SOLUSDT",1743033562541,185.0,137.27,137.26,866.0]
["binance-futures","SOLUSDT",1743033562655,301.0,137.27,137.26,704.0]
["binance-futures","SOLUSDT",1743033562704,301.0,137.27,137.26,691.0]
["binance-futures","SOLUSDT",1743033562875,185.0,137.27,137.26,691.0]
["binance-futures","SOLUSDT",1743033562940,185.0,137.27,137.26,856.0]
["binance-futures","SOLUSDT",1743033563205,187.0,137.27,137.26,856.0]
["binance-futures","SOLUSDT",1743033563257,187.0,137.27,137.26,857.0]
["binance-futures","SOLUSDT",1743033563309,187.0,137.27,137.26,856.0]
["binance-futures","SOLUSDT",1743033563540,303.0,137.27,137.26,698.0]
["binance-futures","SOLUSDT",1743033563711,355.0,137.27,137.26,586.0]
["binance-futures","SOLUSDT",1743033563894,353.0,137.27,137.26,586.0]
["binance-futures","SOLUSDT",1743033564065,303.0,137.27,137.26,586.0]
["binance-futures","SOLUSDT",1743033564166,302.0,137.27,137.26,744.0]
["binance-futures","SOLUSDT",1743033564271,303.0,137.27,137.26,591.0]
["binance-futures","SOLUSDT",1743033564501,303.0,137.27,137.26,601.0]
["binance-futures","SOLUSDT",1743033564549,305.0,137.27,137.26,601.0]
["binance-futures","SOLUSDT",1743033564689,304.0,137.27,137.26,759.0]
["binance-futures","SOLUSDT",1743033564752,315.0,137.27,137.26,622.0]
["binance-futures","SOLUSDT",1743033564803,304.0,137.27,137.26,622.0]
["binance-futures","SOLUSDT",1743033564907,304.0,137.27,137.26,457.0]
["binance-futures","SOLUSDT",1743033565030,306.0,137.27,137.26,457.0]
["binance-futures","SOLUSDT",1743033565140,308.0,137.27,137.26,457.0]
["binance-futures","SOLUSDT",1743033565213,309.0,137.27,137.26,457.0]
["binance-futures","SOLUSDT",1743033565306,314.0,137.27,137.26,457.0]
["binance-futures","SOLUSDT",1743033565329,310.0,137.27,137.26,459.0]
["binance-futures","SOLUSDT",1743033565426,316.0,137.27,137.26,459.0]
["binance-futures","SOLUSDT",1743033565481,316.0,137.27,137.26,470.0]
["binance-futures","SOLUSDT",1743033565533,318.0,137.27,137.26,469.0]
["binance-futures","SOLUSDT",1743033565602,313.0,137.27,137.26,627.0]
["binance-futures","SOLUSDT",1743033565804,745.0,137.25,137.24,275.0]
["binance-futures","SOLUSDT",1743033565854,1009.0,137.25,137.24,306.0]
["binance-futures","SOLUSDT",1743033565906,1010.0,137.25,137.24,312.0]
["binance-futures","SOLUSDT",1743033565955,1006.0,137.25,137.24,312.0]
["binance-futures","SOLUSDT",1743033566009,1006.0,137.25,137.24,246.0]
["binance-futures","SOLUSDT",1743033566049,1012.0,137.25,137.24,246.0]
["binance-futures","SOLUSDT",1743033566105,1013.0,137.25,137.24,246.0]
["binance-futures","SOLUSDT",1743033566197,1583.0,137.25,137.24,246.0]
["binance-futures","SOLUSDT",1743033566247,1577.0,137.25,137.24,404.0]
["binance-futures","SOLUSDT",1743033566370,1577.0,137.25,137.24,415.0]
["binance-futures","SOLUSDT",1743033566512,1578.0,137.25,137.24,415.0]
["binance-futures","SOLUSDT",1743033566615,1581.0,137.25,137.24,258.0]
["binance-futures","SOLUSDT",1743033566660,1584.0,137.25,137.24,142.0]
["binance-futures","SOLUSDT",1743033566758,1591.0,137.25,137.24,142.0]
["binance-futures","SOLUSDT",1743033567172,1594.0,137.25,137.24,142.0]
["binance-futures","SOLUSDT",1743033567286,1664.0,137.25,137.24,141.0]
["binance-futures","SOLUSDT",1743033567338,1678.0,137.25,137.24,141.0]
["binance-futures","SOLUSDT",1743033567405,1678.0,137.25,137.24,133.0]
["binance-futures","SOLUSDT",1743033567465,394.0,137.24,137.23,367.0]
["binance-futures","SOLUSDT",1743033567515,1266.0,137.24,137.23,107.0]
["binance-futures","SOLUSDT",1743033567566,848.0,137.25,137.24,675.0]
["binance-futures","SOLUSDT",1743033567611,849.0,137.25,137.24,447.0]
["binance-futures","SOLUSDT",1743033567669,786.0,137.25,137.24,458.0]
["binance-futures","SOLUSDT",1743033567719,786.0,137.25,137.24,455.0]
["binance-futures","SOLUSDT",1743033567816,786.0,137.25,137.24,458.0]
["binance-futures","SOLUSDT",1743033567871,786.0,137.25,137.24,455.0]
["binance-futures","SOLUSDT",1743033567927,786.0,137.25,137.24,458.0]
["binance-futures","SOLUSDT",1743033567976,790.0,137.25,137.24,455.0]
["binance-futures","SOLUSDT",1743033568027,790.0,137.25,137.24,457.0]
["binance-futures","SOLUSDT",1743033568094,790.0,137.25,137.24,455.0]
["binance-futures","SOLUSDT",1743033568152,792.0,137.25,137.24,455.0]
["binance-futures","SOLUSDT",1743033568198,792.0,137.25,137.24,484.0]
["binance-futures","SOLUSDT",1743033568321,793.0,137.25,137.24,483.0]
["binance-futures","SOLUSDT",1743033568366,796.0,137.25,137.24,483.0]
["binance-futures","SOLUSDT",1743033568430,797.0,137.25,137.24,454.0]
["binance-futures","SOLUSDT",1743033568491,797.0,137.25,137.24,483.0]
["binance-futures","SOLUSDT",1743033568545,807.0,137.25,137.24,483.0]
["binance-futures","SOLUSDT",1743033568605,798.0,137.25,137.24,645.0]
["binance-futures","SOLUSDT",1743033568657,848.0,137.25,137.24,681.0]
["binance-futures","SOLUSDT",1743033568747,848.0,137.25,137.24,524.0]
["binance-futures","SOLUSDT",1743033568783,847.0,137.25,137.24,682.0]
["binance-futures","SOLUSDT",1743033568862,844.0,137.25,137.24,524.0]
["binance-futures","SOLUSDT",1743033569017,843.0,137.25,137.24,682.0]
["binance-futures","SOLUSDT",1743033569067,845.0,137.25,137.24,495.0]
["binance-futures","SOLUSDT",1743033569127,788.0,137.25,137.24,495.0]
["binance-futures","SOLUSDT",1743033569182,788.0,137.25,137.24,524.0]
["binance-futures","SOLUSDT",1743033569347,802.0,137.25,137.24,524.0]
["binance-futures","SOLUSDT",1743033569395,808.0,137.25,137.24,502.0]
["binance-futures","SOLUSDT",1743033569500,775.0,137.25,137.24,502.0]
["binance-futures","SOLUSDT",1743033569610,781.0,137.25,137.24,415.0]
["binance-futures","SOLUSDT",1743033569646,781.0,137.25,137.24,444.0]
["binance-futures","SOLUSDT",1743033569727,781.0,137.25,137.24,415.0]
["binance-futures","SOLUSDT",1743033569750,781.0,137.25,137.24,444.0]
["binance-futures","SOLUSDT",1743033569828,781.0,137.25,137.24,442.0]
["binance-futures","SOLUSDT",1743033569879,780.0,137.25,137.24,412.0]
["binance-futures","SOLUSDT",1743033569926,772.0,137.25,137.24,439.0]
["binance-futures","SOLUSDT",1743033569993,774.0,137.25,137.24,409.0]
["binance-futures","SOLUSDT",1743033570036,1044.0,137.25,137.24,172.0]
["binance-futures","SOLUSDT",1743033570098,1112.0,137.25,137.24,143.0]
["binance-futures","SOLUSDT",1743033570152,1114.0,137.25,137.24,172.0]
["binance-futures","SOLUSDT",1743033570221,1115.0,137.25,137.24,90.0]
["binance-futures","SOLUSDT",1743033570275,1115.0,137.25,137.24,88.0]
["binance-futures","SOLUSDT",1743033570317,1169.0,137.25,137.24,85.0]
["binance-futures","SOLUSDT",1743033570380,1137.0,137.25,137.24,89.0]
["binance-futures","SOLUSDT",1743033570440,1137.0,137.25,137.24,84.0]
["binance-futures","SOLUSDT",1743033570500,1187.0,137.25,137.24,5.0]
["binance-futures","SOLUSDT",1743033570551,1231.0,137.24,137.23,69.0]
["binance-futures","SOLUSDT",1743033570604,1299.0,137.23,137.22,146.0]
["binance-futures","SOLUSDT",1743033570656,1280.0,137.23,137.22,188.0]
["binance-futures","SOLUSDT",1743033570701,1292.0,137.23,137.22,198.0]
["binance-futures","SOLUSDT",1743033570756,1292.0,137.23,137.22,226.0]
["binance-futures","SOLUSDT",1743033570805,1292.0,137.23,137.22,236.0]
["binance-futures","SOLUSDT",1743033570926,1240.0,137.23,137.22,262.0]
["binance-futures","SOLUSDT",1743033570977,1240.0,137.23,137.22,265.0]
["binance-futures","SOLUSDT",1743033571089,1240.0,137.23,137.22,196.0]
["binance-futures","SOLUSDT",1743033571143,1240.0,137.23,137.22,248.0]
["binance-futures","SOLUSDT",1743033571181,1347.0,137.23,137.22,247.0]
["binance-futures","SOLUSDT",1743033571241,1347.0,137.23,137.22,196.0]
["binance-futures","SOLUSDT",1743033571295,1356.0,137.23,137.22,263.0]
["binance-futures","SOLUSDT",1743033571317,1356.0,137.23,137.22,265.0]
["binance-futures","SOLUSDT",1743033571404,1356.0,137.23,137.22,266.0]
["binance-futures","SOLUSDT",1743033571443,1357.0,137.23,137.22,265.0]
["binance-futures","SOLUSDT",1743033571497,1307.0,137.23,137.22,218.0]
["binance-futures","SOLUSDT",1743033571548,1307.0,137.23,137.22,219.0]
["binance-futures","SOLUSDT",1743033571617,1245.0,137.23,137.22,278.0]
["binance-futures","SOLUSDT",1743033571660,1246.0,137.23,137.22,333.0]
["binance-futures","SOLUSDT",1743033571723,1246.0,137.23,137.22,278.0]
["binance-futures","SOLUSDT",1743033571787,1248.0,137.23,137.22,331.0]
["binance-futures","SOLUSDT",1743033571842,1251.0,137.23,137.22,352.0]
["binance-futures","SOLUSDT",1743033571954,1303.0,137.23,137.22,294.0]
["binance-futures","SOLUSDT",1743033572024,1306.0,137.23,137.22,275.0]
["binance-futures","SOLUSDT",1743033572068,1377.0,137.23,137.22,273.0]
["binance-futures","SOLUSDT",1743033572127,1377.0,137.23,137.22,275.0]
["binance-futures","SOLUSDT",1743033572181,1239.0,137.23,137.22,331.0]
["binance-futures","SOLUSDT",1743033572227,1187.0,137.23,137.22,361.0]
["binance-futures","SOLUSDT",1743033572284,1187.0,137.23,137.22,407.0]
["binance-futures","SOLUSDT",1743033572332,899.0,137.23,137.22,539.0]
["binance-futures","SOLUSDT",1743033572379,895.0,137.23,137.22,539.0]
["binance-futures","SOLUSDT",1743033572439,1171.0,137.23,137.22,379.0]
["binance-futures","SOLUSDT",1743033572482,903.0,137.23,137.22,547.0]
["binance-futures","SOLUSDT",1743033572548,1170.0,137.23,137.22,379.0]
["binance-futures","SOLUSDT",1743033572595,902.0,137.23,137.22,437.0]
["binance-futures","SOLUSDT",1743033572657,1169.0,137.23,137.22,383.0]
["binance-futures","SOLUSDT",1743033572687,902.0,137.23,137.22,437.0]
["binance-futures","SOLUSDT",1743033572767,902.0,137.23,137.22,446.0]
["binance-futures","SOLUSDT",1743033572942,902.0,137.23,137.22,388.0]
["binance-futures","SOLUSDT",1743033572948,902.0,137.23,137.22,446.0]
["binance-futures","SOLUSDT",1743033573051,904.0,137.23,137.22,406.0]
["binance-futures","SOLUSDT",1743033573083,904.0,137.23,137.22,446.0]
["binance-futures","SOLUSDT",1743033573154,904.0,137.23,137.22,397.0]
["binance-futures","SOLUSDT",1743033573197,906.0,137.23,137.22,446.0]
["binance-futures","SOLUSDT",1743033573260,906.0,137.23,137.22,448.0]
["binance-futures","SOLUSDT",1743033573314,910.0,137.23,137.22,446.0]
["binance-futures","SOLUSDT",1743033573362,1274.0,137.23,137.22,391.0]
["binance-futures","SOLUSDT",1743033573442,1008.0,137.23,137.22,504.0]
["binance-futures","SOLUSDT",1743033573491,1010.0,137.23,137.22,559.0]
["binance-futures","SOLUSDT",1743033573523,1010.0,137.23,137.22,562.0]
["binance-futures","SOLUSDT",1743033573594,1009.0,137.23,137.22,565.0]
["binance-futures","SOLUSDT",1743033573639,1276.0,137.23,137.22,396.0]
["binance-futures","SOLUSDT",1743033573727,1009.0,137.23,137.22,510.0]
["binance-futures","SOLUSDT",1743033573766,1009.0,137.23,137.22,568.0]
["binance-futures","SOLUSDT",1743033573847,1009.0,137.23,137.22,513.0]
["binance-futures","SOLUSDT",1743033573852,1009.0,137.23,137.22,571.0]
["binance-futures","SOLUSDT",1743033573952,1009.0,137.23,137.22,513.0]
["binance-futures","SOLUSDT",1743033573996,1009.0,137.23,137.22,571.0]
["binance-futures","SOLUSDT",1743033574046,1009.0,137.23,137.22,513.0]
["binance-futures","SOLUSDT",1743033574100,1276.0,137.23,137.22,426.0]
["binance-futures","SOLUSDT",1743033574165,1274.0,137.23,137.22,426.0]
["binance-futures","SOLUSDT",1743033574201,1007.0,137.23,137.22,574.0]
["binance-futures","SOLUSDT",1743033574271,1008.0,137.23,137.22,574.0]
["binance-futures","SOLUSDT",1743033574315,1038.0,137.23,137.22,578.0]
["binance-futures","SOLUSDT",1743033574350,1043.0,137.23,137.22,520.0]
["binance-futures","SOLUSDT",1743033574436,1043.0,137.23,137.22,519.0]
["binance-futures","SOLUSDT",1743033574470,1310.0,137.23,137.22,387.0]
["binance-futures","SOLUSDT",1743033574550,1316.0,137.23,137.22,366.0]
["binance-futures","SOLUSDT",1743033574562,1323.0,137.23,137.22,424.0]
["binance-futures","SOLUSDT",1743033574641,1323.0,137.23,137.22,352.0]
["binance-futures","SOLUSDT",1743033574704,1323.0,137.23,137.22,431.0]
["binance-futures","SOLUSDT",1743033574741,1323.0,137.23,137.22,435.0]
["binance-futures","SOLUSDT",1743033574812,507.0,137.23,137.22,898.0]
["binance-futures","SOLUSDT",1743033574855,508.0,137.23,137.22,875.0]
["binance-futures","SOLUSDT",1743033574918,519.0,137.23,137.22,875.0]
["binance-futures","SOLUSDT",1743033574967,515.0,137.23,137.22,779.0]
["binance-futures","SOLUSDT",1743033575021,515.0,137.23,137.22,782.0]
["binance-futures","SOLUSDT",1743033575064,516.0,137.23,137.22,782.0]
["binance-futures","SOLUSDT",1743033575134,519.0,137.23,137.22,781.0]
["binance-futures","SOLUSDT",1743033575187,521.0,137.23,137.22,552.0]
["binance-futures","SOLUSDT",1743033575208,521.0,137.23,137.22,533.0]
["binance-futures","SOLUSDT",1743033575298,521.0,137.23,137.22,485.0]
["binance-futures","SOLUSDT",1743033575318,523.0,137.23,137.22,543.0]
["binance-futures","SOLUSDT",1743033575399,543.0,137.23,137.22,552.0]
["binance-futures","SOLUSDT",1743033575452,543.0,137.23,137.22,550.0]
["binance-futures","SOLUSDT",1743033575492,543.0,137.23,137.22,552.0]
["binance-futures","SOLUSDT",1743033575565,562.0,137.23,137.22,743.0]
["binance-futures","SOLUSDT",1743033575617,562.0,137.23,137.22,745.0]
["binance-futures","SOLUSDT",1743033575665,553.0,137.23,137.22,732.0]
["binance-futures","SOLUSDT",1743033575788,553.0,137.23,137.22,572.0]
["binance-futures","SOLUSDT",1743033575869,553.0,137.23,137.22,501.0]
["binance-futures","SOLUSDT",1743033575957,553.0,137.23,137.22,491.0]
["binance-futures","SOLUSDT",1743033576004,553.0,137.23,137.22,549.0]
["binance-futures","SOLUSDT",1743033576046,553.0,137.23,137.22,493.0]
["binance-futures","SOLUSDT",1743033576104,553.0,137.23,137.22,551.0]
["binance-futures","SOLUSDT",1743033576147,554.0,137.23,137.22,493.0]
["binance-futures","SOLUSDT",1743033576229,556.0,137.23,137.22,561.0]
["binance-futures","SOLUSDT",1743033576325,565.0,137.23,137.22,561.0]
["binance-futures","SOLUSDT",1743033576621,562.0,137.23,137.22,719.0]
["binance-futures","SOLUSDT",1743033576687,490.0,137.23,137.22,662.0]
["binance-futures","SOLUSDT",1743033576722,490.0,137.23,137.22,543.0]
["binance-futures","SOLUSDT",1743033576757,490.0,137.23,137.22,485.0]
["binance-futures","SOLUSDT",1743033576871,490.0,137.23,137.22,569.0]
["binance-futures","SOLUSDT",1743033576936,490.0,137.23,137.22,681.0]
["binance-futures","SOLUSDT",1743033577106,498.0,137.23,137.22,745.0]
["binance-futures","SOLUSDT",1743033577204,498.0,137.23,137.22,755.0]
["binance-futures","SOLUSDT",1743033577329,469.0,137.23,137.22,697.0]
["binance-futures","SOLUSDT",1743033577356,501.0,137.23,137.22,755.0]
["binance-futures","SOLUSDT",1743033577420,501.0,137.23,137.22,697.0]
["binance-futures","SOLUSDT",1743033577520,496.0,137.23,137.22,755.0]
["binance-futures","SOLUSDT",1743033577588,496.0,137.23,137.22,697.0]
["binance-futures","SOLUSDT",1743033577646,496.0,137.23,137.22,755.0]
["binance-futures","SOLUSDT",1743033577706,492.0,137.23,137.22,771.0]
["binance-futures","SOLUSDT",1743033577757,492.0,137.23,137.22,754.0]
["binance-futures","SOLUSDT",1743033577832,491.0,137.23,137.22,755.0]
["binance-futures","SOLUSDT",1743033577903,491.0,137.23,137.22,697.0]
["binance-futures","SOLUSDT",1743033577956,491.0,137.23,137.22,755.0]
["binance-futures","SOLUSDT",1743033578010,491.0,137.23,137.22,697.0]
["binance-futures","SOLUSDT",1743033578094,491.0,137.23,137.22,755.0]
["binance-futures","SOLUSDT",1743033578156,507.0,137.23,137.22,760.0]
["binance-futures","SOLUSDT",1743033578260,507.0,137.23,137.22,615.0]
["binance-futures","SOLUSDT",1743033578317,507.0,137.23,137.22,569.0]
["binance-futures","SOLUSDT",1743033578389,507.0,137.23,137.22,626.0]
["binance-futures","SOLUSDT",1743033578441,507.0,137.23,137.22,627.0]
["binance-futures","SOLUSDT",1743033578550,507.0,137.23,137.22,569.0]
["binance-futures","SOLUSDT",1743033578602,507.0,137.23,137.22,627.0]
["binance-futures","SOLUSDT",1743033578696,507.0,137.23,137.22,569.0]
["binance-futures","SOLUSDT",1743033578770,507.0,137.23,137.22,627.0]
["binance-futures","SOLUSDT",1743033578862,507.0,137.23,137.22,569.0]
["binance-futures","SOLUSDT",1743033578917,507.0,137.23,137.22,627.0]
["binance-futures","SOLUSDT",1743033578948,509.0,137.23,137.22,737.0]
["binance-futures","SOLUSDT",1743033579121,509.0,137.23,137.22,679.0]
["binance-futures","SOLUSDT",1743033579178,509.0,137.23,137.22,737.0]
["binance-futures","SOLUSDT",1743033579363,507.0,137.23,137.22,895.0]
["binance-futures","SOLUSDT",1743033579427,507.0,137.23,137.22,839.0]
["binance-futures","SOLUSDT",1743033579469,499.0,137.23,137.22,897.0]
["binance-futures","SOLUSDT",1743033579530,500.0,137.23,137.22,839.0]
["binance-futures","SOLUSDT",1743033579711,843.0,137.22,137.21,328.0]
["binance-futures","SOLUSDT",1743033579762,1062.0,137.22,137.21,214.0]
["binance-futures","SOLUSDT",1743033579814,1062.0,137.22,137.21,184.0]
["binance-futures","SOLUSDT",1743033579865,1224.0,137.22,137.21,216.0]
["binance-futures","SOLUSDT",1743033579913,1066.0,137.22,137.21,197.0]
["binance-futures","SOLUSDT",1743033579966,1066.0,137.22,137.21,148.0]
["binance-futures","SOLUSDT",1743033580071,1064.0,137.22,137.21,147.0]
["binance-futures","SOLUSDT",1743033580174,1064.0,137.22,137.21,140.0]
["binance-futures","SOLUSDT",1743033580227,1086.0,137.22,137.21,140.0]
["binance-futures","SOLUSDT",1743033580487,1086.0,137.22,137.21,89.0]
["binance-futures","SOLUSDT",1743033580533,1094.0,137.22,137.21,137.0]
["binance-futures","SOLUSDT",1743033580599,1094.0,137.22,137.21,79.0]
["binance-futures","SOLUSDT",1743033580644,1106.0,137.22,137.21,137.0]
["binance-futures","SOLUSDT",1743033580744,1106.0,137.22,137.21,79.0]
["binance-futures","SOLUSDT",1743033580812,1134.0,137.22,137.21,78.0]
["binance-futures","SOLUSDT",1743033580864,1108.0,137.22,137.21,137.0]
["binance-futures","SOLUSDT",1743033581077,1119.0,137.22,137.21,137.0]
["binance-futures","SOLUSDT",1743033581127,1113.0,137.22,137.21,137.0]
["binance-futures","SOLUSDT",1743033581234,1113.0,137.22,137.21,133.0]
["binance-futures","SOLUSDT",1743033581254,1113.0,137.22,137.21,118.0]
["binance-futures","SOLUSDT",1743033581337,1139.0,137.22,137.21,75.0]
["binance-futures","SOLUSDT",1743033581394,1270.0,137.22,137.21,117.0]
["binance-futures","SOLUSDT",1743033581444,1115.0,137.22,137.21,117.0]
["binance-futures","SOLUSDT",1743033581550,1116.0,137.22,137.21,118.0]
["binance-futures","SOLUSDT",1743033581599,1213.0,137.22,137.21,118.0]
["binance-futures","SOLUSDT",1743033581651,1187.0,137.22,137.21,75.0]
["binance-futures","SOLUSDT",1743033581720,1187.0,137.22,137.21,118.0]
["binance-futures","SOLUSDT",1743033581768,1186.0,137.22,137.21,118.0]
["binance-futures","SOLUSDT",1743033581809,1217.0,137.22,137.21,118.0]
["binance-futures","SOLUSDT",1743033581883,1227.0,137.22,137.21,50.0]
["binance-futures","SOLUSDT",1743033581936,1305.0,137.21,137.2,70.0]
["binance-futures","SOLUSDT",1743033581988,1305.0,137.21,137.2,137.0]
["binance-futures","SOLUSDT",1743033582038,1332.0,137.21,137.2,170.0]
["binance-futures","SOLUSDT",1743033582078,1342.0,137.21,137.2,161.0]
["binance-futures","SOLUSDT",1743033582129,1340.0,137.21,137.2,103.0]
["binance-futures","SOLUSDT",1743033582240,1366.0,137.21,137.2,102.0]
["binance-futures","SOLUSDT",1743033582301,1340.0,137.21,137.2,160.0]
["binance-futures","SOLUSDT",1743033582342,1378.0,137.21,137.2,159.0]
["binance-futures","SOLUSDT",1743033582402,1378.0,137.21,137.2,101.0]
["binance-futures","SOLUSDT",1743033582454,1352.0,137.21,137.2,182.0]
["binance-futures","SOLUSDT",1743033582527,1352.0,137.21,137.2,127.0]
["binance-futures","SOLUSDT",1743033582579,1352.0,137.21,137.2,189.0]
["binance-futures","SOLUSDT",1743033582639,1352.0,137.21,137.2,165.0]
["binance-futures","SOLUSDT",1743033582687,1352.0,137.21,137.2,166.0]
["binance-futures","SOLUSDT",1743033582877,1349.0,137.21,137.2,224.0]
["binance-futures","SOLUSDT",1743033583038,1373.0,137.21,137.2,107.0]
["binance-futures","SOLUSDT",1743033583065,1353.0,137.21,137.2,166.0]
["binance-futures","SOLUSDT",1743033583141,1379.0,137.21,137.2,107.0]
["binance-futures","SOLUSDT",1743033583167,1379.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033583242,1381.0,137.21,137.2,104.0]
["binance-futures","SOLUSDT",1743033583297,1355.0,137.21,137.2,166.0]
["binance-futures","SOLUSDT",1743033583349,1351.0,137.21,137.2,166.0]
["binance-futures","SOLUSDT",1743033583397,1380.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033583459,1354.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033583509,1361.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033583636,1361.0,137.21,137.2,105.0]
["binance-futures","SOLUSDT",1743033583719,1361.0,137.21,137.2,104.0]
["binance-futures","SOLUSDT",1743033583778,1363.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033583804,1365.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033583930,1364.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033583992,1364.0,137.21,137.2,105.0]
["binance-futures","SOLUSDT",1743033584046,1363.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033584079,1365.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033584146,1392.0,137.21,137.2,105.0]
["binance-futures","SOLUSDT",1743033584184,1392.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033584246,1392.0,137.21,137.2,105.0]
["binance-futures","SOLUSDT",1743033584305,1392.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033584337,1392.0,137.21,137.2,162.0]
["binance-futures","SOLUSDT",1743033584399,1392.0,137.21,137.2,105.0]
["binance-futures","SOLUSDT",1743033584481,1392.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033584531,1403.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033584758,1403.0,137.21,137.2,104.0]
["binance-futures","SOLUSDT",1743033584826,1403.0,137.21,137.2,103.0]
["binance-futures","SOLUSDT",1743033584891,1403.0,137.21,137.2,162.0]
["binance-futures","SOLUSDT",1743033585035,1429.0,137.21,137.2,160.0]
["binance-futures","SOLUSDT",1743033585104,1397.0,137.21,137.2,276.0]
["binance-futures","SOLUSDT",1743033585153,1377.0,137.21,137.2,277.0]
["binance-futures","SOLUSDT",1743033585204,1404.0,137.21,137.2,219.0]
["binance-futures","SOLUSDT",1743033585376,1405.0,137.21,137.2,161.0]
["binance-futures","SOLUSDT",1743033585431,1503.0,137.21,137.2,219.0]
["binance-futures","SOLUSDT",1743033585483,1503.0,137.21,137.2,220.0]
["binance-futures","SOLUSDT",1743033585523,1503.0,137.21,137.2,222.0]
["binance-futures","SOLUSDT",1743033585711,1505.0,137.21,137.2,221.0]
["binance-futures","SOLUSDT",1743033585775,1503.0,137.21,137.2,163.0]
["binance-futures","SOLUSDT",1743033585827,1503.0,137.21,137.2,221.0]
["binance-futures","SOLUSDT",1743033585981,1503.0,137.21,137.2,225.0]
["binance-futures","SOLUSDT",1743033586065,1489.0,137.21,137.2,304.0]
["binance-futures","SOLUSDT",1743033586105,1500.0,137.21,137.2,304.0]
["binance-futures","SOLUSDT",1743033586163,1522.0,137.21,137.2,252.0]
["binance-futures","SOLUSDT",1743033586218,1528.0,137.21,137.2,252.0]
["binance-futures","SOLUSDT",1743033586275,1528.0,137.21,137.2,310.0]
["binance-futures","SOLUSDT",1743033586347,1438.0,137.21,137.2,324.0]
["binance-futures","SOLUSDT",1743033586351,1438.0,137.21,137.2,311.0]
["binance-futures","SOLUSDT",1743033586445,577.0,137.21,137.2,365.0]
["binance-futures","SOLUSDT",1743033586504,577.0,137.21,137.2,423.0]
["binance-futures","SOLUSDT",1743033586554,593.0,137.21,137.2,424.0]
["binance-futures","SOLUSDT",1743033586841,593.0,137.21,137.2,366.0]
["binance-futures","SOLUSDT",1743033586947,593.0,137.21,137.2,424.0]
["binance-futures","SOLUSDT",1743033587019,593.0,137.21,137.2,366.0]
["binance-futures","SOLUSDT",1743033587091,595.0,137.21,137.2,435.0]
["binance-futures","SOLUSDT",1743033587145,595.0,137.21,137.2,448.0]
["binance-futures","SOLUSDT",1743033587207,595.0,137.21,137.2,437.0]
["binance-futures","SOLUSDT",1743033587378,646.0,137.21,137.2,608.0]
["binance-futures","SOLUSDT",1743033587428,646.0,137.21,137.2,550.0]
["binance-futures","SOLUSDT",1743033587699,647.0,137.21,137.2,620.0]
["binance-futures","SOLUSDT",1743033587845,646.0,137.21,137.2,620.0]
["binance-futures","SOLUSDT",1743033587982,646.0,137.21,137.2,607.0]
["binance-futures","SOLUSDT",1743033588087,608.0,137.21,137.2,606.0]
["binance-futures","SOLUSDT",1743033588137,622.0,137.21,137.2,619.0]
["binance-futures","SOLUSDT",1743033588248,623.0,137.21,137.2,620.0]
["binance-futures","SOLUSDT",1743033588352,633.0,137.21,137.2,620.0]
["binance-futures","SOLUSDT",1743033588396,637.0,137.21,137.2,620.0]
["binance-futures","SOLUSDT",1743033588422,637.0,137.21,137.2,562.0]
["binance-futures","SOLUSDT",1743033588586,637.0,137.21,137.2,620.0]
["binance-futures","SOLUSDT",1743033588647,637.0,137.21,137.2,633.0]
["binance-futures","SOLUSDT",1743033588682,637.0,137.21,137.2,631.0]
["binance-futures","SOLUSDT",1743033588758,637.0,137.21,137.2,573.0]
["binance-futures","SOLUSDT",1743033588803,637.0,137.21,137.2,631.0]
["binance-futures","SOLUSDT",1743033588860,637.0,137.21,137.2,573.0]
["binance-futures","SOLUSDT",1743033588978,637.0,137.21,137.2,560.0]
["binance-futures","SOLUSDT",1743033589005,637.0,137.21,137.2,618.0]
["binance-futures","SOLUSDT",1743033589076,630.0,137.21,137.2,559.0]
["binance-futures","SOLUSDT",1743033589138,635.0,137.21,137.2,554.0]
["binance-futures","SOLUSDT",1743033589191,635.0,137.21,137.2,601.0]
["binance-futures","SOLUSDT",1743033589230,636.0,137.21,137.2,601.0]
["binance-futures","SOLUSDT",1743033589296,636.0,137.21,137.2,543.0]
["binance-futures","SOLUSDT",1743033589345,633.0,137.21,137.2,601.0]
["binance-futures","SOLUSDT",1743033589396,631.0,137.21,137.2,601.0]
["binance-futures","SOLUSDT",1743033589494,631.0,137.21,137.2,600.0]
["binance-futures","SOLUSDT",1743033589552,665.0,137.21,137.2,522.0]
["binance-futures","SOLUSDT",1743033589610,637.0,137.21,137.2,580.0]
["binance-futures","SOLUSDT",1743033589693,637.0,137.21,137.2,522.0]
["binance-futures","SOLUSDT",1743033589767,637.0,137.21,137.2,580.0]
["binance-futures","SOLUSDT",1743033589825,637.0,137.21,137.2,593.0]
["binance-futures","SOLUSDT",1743033589868,630.0,137.21,137.2,593.0]
["binance-futures","SOLUSDT",1743033589947,641.0,137.21,137.2,588.0]
["binance-futures","SOLUSDT",1743033590151,639.0,137.21,137.2,575.0]
["binance-futures","SOLUSDT",1743033590241,641.0,137.21,137.2,575.0]
["binance-futures","SOLUSDT",1743033590304,725.0,137.21,137.2,324.0]
["binance-futures","SOLUSDT",1743033590358,728.0,137.21,137.2,395.0]
["binance-futures","SOLUSDT",1743033590413,707.0,137.21,137.2,382.0]
["binance-futures","SOLUSDT",1743033590461,709.0,137.21,137.2,382.0]
["binance-futures","SOLUSDT",1743033590557,735.0,137.21,137.2,324.0]
["binance-futures","SOLUSDT",1743033590615,709.0,137.21,137.2,324.0]
["binance-futures","SOLUSDT",1743033590682,709.0,137.21,137.2,382.0]
["binance-futures","SOLUSDT",1743033590820,709.0,137.21,137.2,324.0]
["binance-futures","SOLUSDT",1743033590854,709.0,137.21,137.2,382.0]
["binance-futures","SOLUSDT",1743033590904,709.0,137.21,137.2,359.0]
["binance-futures","SOLUSDT",1743033591058,709.0,137.21,137.2,417.0]
["binance-futures","SOLUSDT",1743033591120,708.0,137.21,137.2,417.0]
["binance-futures","SOLUSDT",1743033591215,708.0,137.21,137.2,359.0]
["binance-futures","SOLUSDT",1743033591282,719.0,137.21,137.2,417.0]
["binance-futures","SOLUSDT",1743033591395,721.0,137.21,137.2,417.0]
["binance-futures","SOLUSDT",1743033591528,718.0,137.21,137.2,575.0]
["binance-futures","SOLUSDT",1743033591628,718.0,137.21,137.2,517.0]
["binance-futures","SOLUSDT",1743033591673,575.0,137.21,137.2,575.0]
["binance-futures","SOLUSDT",1743033591721,575.0,137.21,137.2,517.0]
["binance-futures","SOLUSDT",1743033591773,575.0,137.21,137.2,575.0]
["binance-futures","SOLUSDT",1743033591825,575.0,137.21,137.2,517.0]
["binance-futures","SOLUSDT",1743033591947,575.0,137.21,137.2,575.0]
["binance-futures","SOLUSDT",1743033592013,575.0,137.21,137.2,517.0]
["binance-futures","SOLUSDT",1743033592042,575.0,137.21,137.2,575.0]
["binance-futures","SOLUSDT",1743033592128,586.0,137.21,137.2,575.0]
["binance-futures","SOLUSDT",1743033592230,728.0,137.21,137.2,441.0]
["binance-futures","SOLUSDT",1743033592331,730.0,137.21,137.2,348.0]
["binance-futures","SOLUSDT",1743033592395,679.0,137.21,137.2,348.0]
["binance-futures","SOLUSDT",1743033592407,702.0,137.21,137.2,382.0]
["binance-futures","SOLUSDT",1743033592499,702.0,137.21,137.2,324.0]
["binance-futures","SOLUSDT",1743033592543,658.0,137.21,137.2,540.0]
["binance-futures","SOLUSDT",1743033592595,658.0,137.21,137.2,482.0]
["binance-futures","SOLUSDT",1743033592657,586.0,137.21,137.2,552.0]
["binance-futures","SOLUSDT",1743033592845,586.0,137.21,137.2,503.0]
["binance-futures","SOLUSDT",1743033592904,588.0,137.21,137.2,369.0]
["binance-futures","SOLUSDT",1743033592975,588.0,137.21,137.2,371.0]
["binance-futures","SOLUSDT",1743033593026,588.0,137.21,137.2,373.0]
["binance-futures","SOLUSDT",1743033593141,588.0,137.21,137.2,315.0]
["binance-futures","SOLUSDT",1743033593190,586.0,137.21,137.2,343.0]
["binance-futures","SOLUSDT",1743033593247,587.0,137.21,137.2,343.0]
["binance-futures","SOLUSDT",1743033593305,603.0,137.21,137.2,343.0]
["binance-futures","SOLUSDT",1743033593367,661.0,137.21,137.2,343.0]
["binance-futures","SOLUSDT",1743033593481,545.0,137.21,137.2,3299.0]
["binance-futures","SOLUSDT",1743033593534,103.0,137.21,137.2,3416.0]
["binance-futures","SOLUSDT",1743033593584,51.0,137.22,137.21,1406.0]
["binance-futures","SOLUSDT",1743033593635,517.0,137.23,137.22,1285.0]
["binance-futures","SOLUSDT",1743033593687,476.0,137.23,137.22,1309.0]
["binance-futures","SOLUSDT",1743033593743,476.0,137.23,137.22,1416.0]
["binance-futures","SOLUSDT",1743033593791,476.0,137.23,137.22,1311.0]
["binance-futures","SOLUSDT",1743033593899,476.0,137.23,137.22,1313.0]
["binance-futures","SOLUSDT",1743033594007,476.0,137.23,137.22,1308.0]
["binance-futures","SOLUSDT",1743033594073,477.0,137.23,137.22,1308.0]
["binance-futures","SOLUSDT",1743033594160,479.0,137.23,137.22,1287.0]
["binance-futures","SOLUSDT",1743033594228,479.0,137.23,137.22,1229.0]
["binance-futures","SOLUSDT",1743033594289,482.0,137.23,137.22,1229.0]
["binance-futures","SOLUSDT",1743033594349,483.0,137.23,137.22,1287.0]
["binance-futures","SOLUSDT",1743033594455,483.0,137.23,137.22,1229.0]
["binance-futures","SOLUSDT",1743033594514,483.0,137.23,137.22,1287.0]
["binance-futures","SOLUSDT",1743033594609,483.0,137.23,137.22,1231.0]
["binance-futures","SOLUSDT",1743033594717,546.0,137.23,137.22,1221.0]
["binance-futures","SOLUSDT",1743033594786,294.0,137.23,137.22,1439.0]
["binance-futures","SOLUSDT",1743033594837,77.0,137.25,137.24,1028.0]
["binance-futures","SOLUSDT",1743033594887,184.0,137.25,137.24,1037.0]
["binance-futures","SOLUSDT",1743033594931,109.0,137.25,137.24,1019.0]
["binance-futures","SOLUSDT",1743033594986,109.0,137.25,137.24,671.0]
["binance-futures","SOLUSDT",1743033595042,109.0,137.25,137.24,702.0]
["binance-futures","SOLUSDT",1743033595307,110.0,137.25,137.24,642.0]
["binance-futures","SOLUSDT",1743033595374,110.0,137.25,137.24,700.0]
["binance-futures","SOLUSDT",1743033595428,111.0,137.25,137.24,700.0]
["binance-futures","SOLUSDT",1743033595585,111.0,137.25,137.24,889.0]
["binance-futures","SOLUSDT",1743033595701,111.0,137.25,137.24,831.0]
["binance-futures","SOLUSDT",1743033595749,111.0,137.25,137.24,889.0]
["binance-futures","SOLUSDT",1743033595841,111.0,137.25,137.24,832.0]
["binance-futures","SOLUSDT",1743033595879,111.0,137.25,137.24,890.0]
["binance-futures","SOLUSDT",1743033595948,111.0,137.25,137.24,859.0]
["binance-futures","SOLUSDT",1743033596005,349.0,137.27,137.26,861.0]
["binance-futures","SOLUSDT",1743033596056,306.0,137.27,137.26,515.0]
["binance-futures","SOLUSDT",1743033596107,348.0,137.27,137.26,466.0]
["binance-futures","SOLUSDT",1743033596158,348.0,137.27,137.26,415.0]
["binance-futures","SOLUSDT",1743033596213,348.0,137.27,137.26,426.0]
["binance-futures","SOLUSDT",1743033596262,379.0,137.27,137.26,426.0]
["binance-futures","SOLUSDT",1743033596322,404.0,137.27,137.26,300.0]
["binance-futures","SOLUSDT",1743033596374,565.0,137.27,137.26,291.0]
["binance-futures","SOLUSDT",1743033596428,568.0,137.27,137.26,293.0]
["binance-futures","SOLUSDT",1743033596480,454.0,137.27,137.26,293.0]
["binance-futures","SOLUSDT",1743033596635,459.0,137.27,137.26,287.0]
["binance-futures","SOLUSDT",1743033596750,452.0,137.27,137.26,287.0]
["binance-futures","SOLUSDT",1743033596801,452.0,137.27,137.26,288.0]
["binance-futures","SOLUSDT",1743033597074,496.0,137.27,137.26,288.0]
["binance-futures","SOLUSDT",1743033597180,494.0,137.27,137.26,271.0]
["binance-futures","SOLUSDT",1743033597233,375.0,137.27,137.26,267.0]
["binance-futures","SOLUSDT",1743033597343,455.0,137.27,137.26,267.0]
["binance-futures","SOLUSDT",1743033597456,421.0,137.27,137.26,267.0]
["binance-futures","SOLUSDT",1743033597500,421.0,137.27,137.26,265.0]
["binance-futures","SOLUSDT",1743033597617,392.0,137.27,137.26,359.0]
["binance-futures","SOLUSDT",1743033597676,392.0,137.27,137.26,265.0]
["binance-futures","SOLUSDT",1743033597707,396.0,137.27,137.26,265.0]
["binance-futures","SOLUSDT",1743033597773,393.0,137.27,137.26,265.0]
["binance-futures","SOLUSDT",1743033598059,394.0,137.27,137.26,265.0]
["binance-futures","SOLUSDT",1743033598221,366.0,137.27,137.26,323.0]
["binance-futures","SOLUSDT",1743033598328,366.0,137.27,137.26,321.0]
["binance-futures","SOLUSDT",1743033598432,360.0,137.27,137.26,529.0]
["binance-futures","SOLUSDT",1743033598482,366.0,137.27,137.26,299.0]
["binance-futures","SOLUSDT",1743033598541,379.0,137.27,137.26,299.0]
["binance-futures","SOLUSDT",1743033599143,376.0,137.27,137.26,345.0]
["binance-futures","SOLUSDT",1743033599163,370.0,137.27,137.26,345.0]
["binance-futures","SOLUSDT",1743033599404,317.0,137.27,137.26,425.0]
["binance-futures","SOLUSDT",1743033599455,323.0,137.27,137.26,403.0]
["binance-futures","SOLUSDT",1743033599528,331.0,137.27,137.26,561.0]
["binance-futures","SOLUSDT",1743033599798,323.0,137.27,137.26,403.0]