{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1067059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1742860800031,793.0,140.95,140.94,269.0]
["binance-futures","SOLUSDT",1742860800053,793.0,140.95,140.94,263.0]
["binance-futures","SOLUSDT",1742860803746,793.0,140.95,140.94,260.0]
["binance-futures","SOLUSDT",1742860804507,793.0,140.95,140.94,231.0]
["binance-futures","SOLUSDT",1742860804710,671.0,140.95,140.94,142.0]
["binance-futures","SOLUSDT",1742860804760,641.0,140.95,140.94,140.0]
["binance-futures","SOLUSDT",1742860804809,381.0,140.95,140.94,113.0]
["binance-futures","SOLUSDT",1742860804862,103.0,140.95,140.94,96.0]
["binance-futures","SOLUSDT",1742860804914,47.0,140.95,140.94,56.0]
["binance-futures","SOLUSDT",1742860804965,235.0,140.95,140.94,37.0]
["binance-futures","SOLUSDT",1742860805017,209.0,140.95,140.94,27.0]
["binance-futures","SOLUSDT",1742860805068,502.0,140.95,140.94,273.0]
["binance-futures","SOLUSDT",1742860805118,292.0,140.95,140.94,327.0]
["binance-futures","SOLUSDT",1742860805169,651.0,140.95,140.94,502.0]
["binance-futures","SOLUSDT",1742860805220,700.0,140.95,140.94,347.0]
["binance-futures","SOLUSDT",1742860805272,714.0,140.95,140.94,316.0]
["binance-futures","SOLUSDT",1742860805325,917.0,140.95,140.94,30.0]
["binance-futures","SOLUSDT",1742860805379,862.0,140.95,140.94,16.0]
["binance-futures","SOLUSDT",1742860805432,89.0,140.94,140.93,125.0]
["binance-futures","SOLUSDT",1742860805485,408.0,140.94,140.93,19.0]
["binance-futures","SOLUSDT",1742860805536,915.0,140.93,140.92,40.0]
["binance-futures","SOLUSDT",1742860805587,838.0,140.92,140.91,89.0]
["binance-futures","SOLUSDT",1742860805638,405.0,140.92,140.91,182.0]
["binance-futures","SOLUSDT",1742860805688,711.0,140.92,140.91,182.0]
["binance-futures","SOLUSDT",1742860805736,719.0,140.92,140.91,185.0]
["binance-futures","SOLUSDT",1742860805793,719.0,140.92,140.91,184.0]
["binance-futures","SOLUSDT",1742860805836,719.0,140.92,140.91,181.0]
["binance-futures","SOLUSDT",1742860805896,783.0,140.92,140.91,181.0]
["binance-futures","SOLUSDT",1742860805948,782.0,140.92,140.91,181.0]
["binance-futures","SOLUSDT",1742860805999,818.0,140.92,140.91,181.0]
["binance-futures","SOLUSDT",1742860806053,1039.0,140.92,140.91,141.0]
["binance-futures","SOLUSDT",1742860806106,1039.0,140.92,140.91,95.0]
["binance-futures","SOLUSDT",1742860806220,1104.0,140.92,140.91,187.0]
["binance-futures","SOLUSDT",1742860806267,1117.0,140.92,140.91,95.0]
["binance-futures","SOLUSDT",1742860806322,1244.0,140.92,140.91,141.0]
["binance-futures","SOLUSDT",1742860806375,1470.0,140.92,140.91,80.0]
["binance-futures","SOLUSDT",1742860806421,1405.0,140.92,140.91,79.0]
["binance-futures","SOLUSDT",1742860806484,363.0,140.9,140.89,240.0]
["binance-futures","SOLUSDT",1742860806535,479.0,140.9,140.89,97.0]
["binance-futures","SOLUSDT",1742860806586,459.0,140.9,140.89,297.0]
["binance-futures","SOLUSDT",1742860806623,453.0,140.9,140.89,103.0]
["binance-futures","SOLUSDT",1742860806743,446.0,140.9,140.89,101.0]
["binance-futures","SOLUSDT",1742860806791,446.0,140.9,140.89,98.0]
["binance-futures","SOLUSDT",1742860806845,447.0,140.9,140.89,104.0]
["binance-futures","SOLUSDT",1742860807002,447.0,140.9,140.89,101.0]
["binance-futures","SOLUSDT",1742860807061,436.0,140.9,140.89,98.0]
["binance-futures","SOLUSDT",1742860807111,436.0,140.9,140.89,154.0]
["binance-futures","SOLUSDT",1742860807164,491.0,140.9,140.89,62.0]
["binance-futures","SOLUSDT",1742860807207,779.0,140.9,140.89,62.0]
["binance-futures","SOLUSDT",1742860807268,1029.0,140.9,140.89,108.0]
["binance-futures","SOLUSDT",1742860807313,1029.0,140.9,140.89,154.0]
["binance-futures","SOLUSDT",1742860807366,1030.0,140.9,140.89,155.0]
["binance-futures","SOLUSDT",1742860807423,1156.0,140.9,140.89,109.0]
["binance-futures","SOLUSDT",1742860807473,1192.0,140.9,140.89,109.0]
["binance-futures","SOLUSDT",1742860807532,1198.0,140.9,140.89,63.0]
["binance-futures","SOLUSDT",1742860807584,451.0,140.89,140.88,110.0]
["binance-futures","SOLUSDT",1742860807679,419.0,140.89,140.88,111.0]
["binance-futures","SOLUSDT",1742860807743,419.0,140.89,140.88,112.0]
["binance-futures","SOLUSDT",1742860807793,423.0,140.89,140.88,104.0]
["binance-futures","SOLUSDT",1742860807829,481.0,140.89,140.88,104.0]
["binance-futures","SOLUSDT",1742860807947,481.0,140.89,140.88,105.0]
["binance-futures","SOLUSDT",1742860808003,478.0,140.89,140.88,105.0]
["binance-futures","SOLUSDT",1742860808055,479.0,140.89,140.88,143.0]
["binance-futures","SOLUSDT",1742860808107,535.0,140.89,140.88,143.0]
["binance-futures","SOLUSDT",1742860808159,471.0,140.89,140.88,143.0]
["binance-futures","SOLUSDT",1742860808210,471.0,140.89,140.88,41.0]
["binance-futures","SOLUSDT",1742860808261,671.0,140.89,140.88,137.0]
["binance-futures","SOLUSDT",1742860808309,594.0,140.89,140.88,137.0]
["binance-futures","SOLUSDT",1742860808355,596.0,140.89,140.88,137.0]
["binance-futures","SOLUSDT",1742860808416,630.0,140.89,140.88,137.0]
["binance-futures","SOLUSDT",1742860808470,868.0,140.89,140.88,137.0]
["binance-futures","SOLUSDT",1742860808574,868.0,140.89,140.88,41.0]
["binance-futures","SOLUSDT",1742860808616,868.0,140.89,140.88,133.0]
["binance-futures","SOLUSDT",1742860808668,868.0,140.89,140.88,153.0]
["binance-futures","SOLUSDT",1742860808786,927.0,140.89,140.88,153.0]
["binance-futures","SOLUSDT",1742860808844,946.0,140.89,140.88,153.0]
["binance-futures","SOLUSDT",1742860808898,945.0,140.89,140.88,153.0]
["binance-futures","SOLUSDT",1742860808986,981.0,140.89,140.88,153.0]
["binance-futures","SOLUSDT",1742860809061,945.0,140.89,140.88,61.0]
["binance-futures","SOLUSDT",1742860809117,1176.0,140.89,140.88,152.0]
["binance-futures","SOLUSDT",1742860809169,1184.0,140.89,140.88,153.0]
["binance-futures","SOLUSDT",1742860809228,1515.0,140.89,140.88,153.0]
["binance-futures","SOLUSDT",1742860809284,1639.0,140.89,140.88,153.0]
["binance-futures","SOLUSDT",1742860809340,1636.0,140.89,140.88,230.0]
["binance-futures","SOLUSDT",1742860809391,1559.0,140.89,140.88,382.0]
["binance-futures","SOLUSDT",1742860809499,1552.0,140.89,140.88,382.0]
["binance-futures","SOLUSDT",1742860809548,1552.0,140.89,140.88,380.0]
["binance-futures","SOLUSDT",1742860809651,1555.0,140.89,140.88,129.0]
["binance-futures","SOLUSDT",1742860809711,1213.0,140.89,140.88,358.0]
["binance-futures","SOLUSDT",1742860809770,1273.0,140.89,140.88,358.0]
["binance-futures","SOLUSDT",1742860809816,1606.0,140.89,140.88,123.0]
["binance-futures","SOLUSDT",1742860809994,1614.0,140.89,140.88,123.0]
["binance-futures","SOLUSDT",1742860810064,1613.0,140.89,140.88,360.0]
["binance-futures","SOLUSDT",1742860810130,1557.0,140.89,140.88,736.0]
["binance-futures","SOLUSDT",1742860810179,1685.0,140.89,140.88,735.0]
["binance-futures","SOLUSDT",1742860810239,1.0,140.9,140.89,1235.0]
["binance-futures","SOLUSDT",1742860810289,459.0,140.92,140.91,645.0]
["binance-futures","SOLUSDT",1742860810342,532.0,140.92,140.91,599.0]
["binance-futures","SOLUSDT",1742860810392,532.0,140.92,140.91,571.0]
["binance-futures","SOLUSDT",1742860810446,533.0,140.92,140.91,614.0]
["binance-futures","SOLUSDT",1742860810497,536.0,140.92,140.91,499.0]
["binance-futures","SOLUSDT",1742860810547,645.0,140.92,140.91,78.0]
["binance-futures","SOLUSDT",1742860810598,645.0,140.92,140.91,210.0]
["binance-futures","SOLUSDT",1742860810651,645.0,140.92,140.91,187.0]
["binance-futures","SOLUSDT",1742860810753,745.0,140.92,140.91,162.0]
["binance-futures","SOLUSDT",1742860810804,791.0,140.92,140.91,162.0]
["binance-futures","SOLUSDT",1742860810884,1019.0,140.92,140.91,143.0]
["binance-futures","SOLUSDT",1742860810963,793.0,140.92,140.91,143.0]
["binance-futures","SOLUSDT",1742860811056,793.0,140.92,140.91,51.0]
["binance-futures","SOLUSDT",1742860811124,793.0,140.92,140.91,142.0]
["binance-futures","SOLUSDT",1742860811173,786.0,140.92,140.91,146.0]
["binance-futures","SOLUSDT",1742860811281,786.0,140.92,140.91,143.0]
["binance-futures","SOLUSDT",1742860811338,978.0,140.92,140.91,143.0]
["binance-futures","SOLUSDT",1742860811447,1790.0,140.92,140.91,146.0]
["binance-futures","SOLUSDT",1742860811510,1795.0,140.92,140.91,94.0]
["binance-futures","SOLUSDT",1742860811569,1795.0,140.92,140.91,46.0]
["binance-futures","SOLUSDT",1742860811590,1855.0,140.92,140.91,46.0]
["binance-futures","SOLUSDT",1742860811678,1855.0,140.92,140.91,138.0]
["binance-futures","SOLUSDT",1742860811726,1797.0,140.92,140.91,138.0]
["binance-futures","SOLUSDT",1742860811767,1797.0,140.92,140.91,139.0]
["binance-futures","SOLUSDT",1742860811827,1854.0,140.92,140.91,139.0]
["binance-futures","SOLUSDT",1742860811860,1854.0,140.92,140.91,47.0]
["binance-futures","SOLUSDT",1742860812180,1856.0,140.92,140.91,47.0]
["binance-futures","SOLUSDT",1742860812233,1874.0,140.92,140.91,47.0]
["binance-futures","SOLUSDT",1742860812284,1984.0,140.92,140.91,139.0]
["binance-futures","SOLUSDT",1742860812335,2017.0,140.92,140.91,93.0]
["binance-futures","SOLUSDT",1742860812392,2047.0,140.92,140.91,47.0]
["binance-futures","SOLUSDT",1742860812447,2056.0,140.92,140.91,47.0]
["binance-futures","SOLUSDT",1742860812498,987.0,140.91,140.9,1.0]
["binance-futures","SOLUSDT",1742860812550,1037.0,140.9,140.89,217.0]
["binance-futures","SOLUSDT",1742860812600,813.0,140.9,140.89,216.0]
["binance-futures","SOLUSDT",1742860812651,821.0,140.9,140.89,386.0]
["binance-futures","SOLUSDT",1742860812705,817.0,140.9,140.89,386.0]
["binance-futures","SOLUSDT",1742860812756,817.0,140.9,140.89,219.0]
["binance-futures","SOLUSDT",1742860812799,874.0,140.9,140.89,219.0]
["binance-futures","SOLUSDT",1742860812857,874.0,140.9,140.89,148.0]
["binance-futures","SOLUSDT",1742860812917,938.0,140.9,140.89,196.0]
["binance-futures","SOLUSDT",1742860812979,940.0,140.9,140.89,196.0]
["binance-futures","SOLUSDT",1742860813035,942.0,140.9,140.89,54.0]
["binance-futures","SOLUSDT",1742860813086,854.0,140.9,140.89,182.0]
["binance-futures","SOLUSDT",1742860813137,740.0,140.9,140.89,109.0]
["binance-futures","SOLUSDT",1742860813182,692.0,140.9,140.89,101.0]
["binance-futures","SOLUSDT",1742860813240,691.0,140.9,140.89,101.0]
["binance-futures","SOLUSDT",1742860813292,656.0,140.9,140.89,189.0]
["binance-futures","SOLUSDT",1742860813330,683.0,140.9,140.89,385.0]
["binance-futures","SOLUSDT",1742860813396,695.0,140.9,140.89,219.0]
["binance-futures","SOLUSDT",1742860813502,695.0,140.9,140.89,154.0]
["binance-futures","SOLUSDT",1742860813554,713.0,140.9,140.89,154.0]
["binance-futures","SOLUSDT",1742860813608,712.0,140.9,140.89,154.0]
["binance-futures","SOLUSDT",1742860813648,714.0,140.9,140.89,154.0]
["binance-futures","SOLUSDT",1742860813767,772.0,140.9,140.89,154.0]
["binance-futures","SOLUSDT",1742860813914,772.0,140.9,140.89,98.0]
["binance-futures","SOLUSDT",1742860813973,773.0,140.9,140.89,98.0]
["binance-futures","SOLUSDT",1742860814082,716.0,140.89,140.88,166.0]
["binance-futures","SOLUSDT",1742860814132,716.0,140.89,140.88,108.0]
["binance-futures","SOLUSDT",1742860814186,733.0,140.89,140.88,109.0]
["binance-futures","SOLUSDT",1742860814292,735.0,140.89,140.88,109.0]
["binance-futures","SOLUSDT",1742860814307,866.0,140.89,140.88,109.0]
["binance-futures","SOLUSDT",1742860814513,930.0,140.89,140.88,109.0]
["binance-futures","SOLUSDT",1742860814552,931.0,140.89,140.88,109.0]
["binance-futures","SOLUSDT",1742860814621,933.0,140.89,140.88,109.0]
["binance-futures","SOLUSDT",1742860814753,998.0,140.89,140.88,109.0]
["binance-futures","SOLUSDT",1742860814797,1005.0,140.89,140.88,182.0]
["binance-futures","SOLUSDT",1742860814862,1005.0,140.89,140.88,185.0]
["binance-futures","SOLUSDT",1742860814914,1002.0,140.89,140.88,311.0]
["binance-futures","SOLUSDT",1742860814969,1002.0,140.89,140.88,143.0]
["binance-futures","SOLUSDT",1742860815019,1002.0,140.89,140.88,140.0]
["binance-futures","SOLUSDT",1742860815069,1002.0,140.89,140.88,117.0]
["binance-futures","SOLUSDT",1742860815119,1062.0,140.89,140.88,117.0]
["binance-futures","SOLUSDT",1742860815229,1130.0,140.89,140.88,115.0]
["binance-futures","SOLUSDT",1742860815280,1268.0,140.89,140.88,111.0]
["binance-futures","SOLUSDT",1742860815324,1268.0,140.89,140.88,90.0]
["binance-futures","SOLUSDT",1742860815377,1434.0,140.89,140.88,42.0]
["binance-futures","SOLUSDT",1742860815439,1207.0,140.89,140.88,128.0]
["binance-futures","SOLUSDT",1742860815495,1209.0,140.89,140.88,125.0]
["binance-futures","SOLUSDT",1742860815544,1209.0,140.89,140.88,137.0]
["binance-futures","SOLUSDT",1742860815597,1435.0,140.89,140.88,131.0]
["binance-futures","SOLUSDT",1742860815651,1435.0,140.89,140.88,79.0]
["binance-futures","SOLUSDT",1742860815704,289.0,140.86,140.85,321.0]
["binance-futures","SOLUSDT",1742860815756,345.0,140.86,140.85,239.0]
["binance-futures","SOLUSDT",1742860815810,347.0,140.86,140.85,276.0]
["binance-futures","SOLUSDT",1742860815859,422.0,140.86,140.85,276.0]
["binance-futures","SOLUSDT",1742860815912,390.0,140.86,140.85,276.0]
["binance-futures","SOLUSDT",1742860815960,390.0,140.86,140.85,272.0]
["binance-futures","SOLUSDT",1742860816016,390.0,140.86,140.85,270.0]
["binance-futures","SOLUSDT",1742860816064,454.0,140.86,140.85,291.0]
["binance-futures","SOLUSDT",1742860816126,455.0,140.86,140.85,281.0]
["binance-futures","SOLUSDT",1742860816178,457.0,140.86,140.85,450.0]
["binance-futures","SOLUSDT",1742860816229,411.0,140.86,140.85,454.0]
["binance-futures","SOLUSDT",1742860816285,532.0,140.86,140.85,454.0]
["binance-futures","SOLUSDT",1742860816379,533.0,140.86,140.85,454.0]
["binance-futures","SOLUSDT",1742860816442,533.0,140.86,140.85,483.0]
["binance-futures","SOLUSDT",1742860816500,536.0,140.86,140.85,279.0]
["binance-futures","SOLUSDT",1742860816513,553.0,140.86,140.85,279.0]
["binance-futures","SOLUSDT",1742860816683,553.0,140.86,140.85,278.0]
["binance-futures","SOLUSDT",1742860816735,554.0,140.86,140.85,277.0]
["binance-futures","SOLUSDT",1742860816793,613.0,140.86,140.85,277.0]
["binance-futures","SOLUSDT",1742860816836,613.0,140.86,140.85,273.0]
["binance-futures","SOLUSDT",1742860817002,613.0,140.86,140.85,221.0]
["binance-futures","SOLUSDT",1742860817105,612.0,140.86,140.85,457.0]
["binance-futures","SOLUSDT",1742860817224,691.0,140.86,140.85,291.0]
["binance-futures","SOLUSDT",1742860817278,811.0,140.86,140.85,310.0]
["binance-futures","SOLUSDT",1742860817331,828.0,140.86,140.85,310.0]
["binance-futures","SOLUSDT",1742860817381,865.0,140.86,140.85,310.0]
["binance-futures","SOLUSDT",1742860817548,864.0,140.86,140.85,348.0]
["binance-futures","SOLUSDT",1742860817598,866.0,140.86,140.85,348.0]
["binance-futures","SOLUSDT",1742860817641,866.0,140.86,140.85,344.0]
["binance-futures","SOLUSDT",1742860817757,922.0,140.86,140.85,394.0]
["binance-futures","SOLUSDT",1742860817914,922.0,140.86,140.85,395.0]
["binance-futures","SOLUSDT",1742860817973,922.0,140.86,140.85,390.0]
["binance-futures","SOLUSDT",1742860818039,930.0,140.86,140.85,330.0]
["binance-futures","SOLUSDT",1742860818093,1002.0,140.86,140.85,253.0]
["binance-futures","SOLUSDT",1742860818146,682.0,140.85,140.84,140.0]
["binance-futures","SOLUSDT",1742860818197,434.0,140.85,140.84,262.0]
["binance-futures","SOLUSDT",1742860818244,496.0,140.85,140.84,208.0]
["binance-futures","SOLUSDT",1742860818302,668.0,140.85,140.84,210.0]
["binance-futures","SOLUSDT",1742860818405,670.0,140.85,140.84,237.0]
["binance-futures","SOLUSDT",1742860818521,727.0,140.85,140.84,237.0]
["binance-futures","SOLUSDT",1742860818701,710.0,140.85,140.84,405.0]
["binance-futures","SOLUSDT",1742860818754,768.0,140.85,140.84,405.0]
["binance-futures","SOLUSDT",1742860818796,771.0,140.85,140.84,255.0]
["binance-futures","SOLUSDT",1742860818843,773.0,140.85,140.84,249.0]
["binance-futures","SOLUSDT",1742860818921,772.0,140.85,140.84,415.0]
["binance-futures","SOLUSDT",1742860819076,649.0,140.85,140.84,427.0]
["binance-futures","SOLUSDT",1742860819127,493.0,140.85,140.84,411.0]
["binance-futures","SOLUSDT",1742860819178,493.0,140.85,140.84,410.0]
["binance-futures","SOLUSDT",1742860819293,620.0,140.85,140.84,474.0]
["binance-futures","SOLUSDT",1742860819308,623.0,140.85,140.84,430.0]
["binance-futures","SOLUSDT",1742860819381,623.0,140.85,140.84,266.0]
["binance-futures","SOLUSDT",1742860819445,621.0,140.85,140.84,243.0]
["binance-futures","SOLUSDT",1742860819485,667.0,140.85,140.84,171.0]
["binance-futures","SOLUSDT",1742860819550,754.0,140.85,140.84,93.0]
["binance-futures","SOLUSDT",1742860819692,754.0,140.85,140.84,84.0]
["binance-futures","SOLUSDT",1742860819786,819.0,140.85,140.84,211.0]
["binance-futures","SOLUSDT",1742860819842,828.0,140.85,140.84,211.0]
["binance-futures","SOLUSDT",1742860819890,828.0,140.85,140.84,214.0]
["binance-futures","SOLUSDT",1742860819947,828.0,140.85,140.84,252.0]
["binance-futures","SOLUSDT",1742860819988,832.0,140.85,140.84,202.0]
["binance-futures","SOLUSDT",1742860820073,829.0,140.85,140.84,209.0]
["binance-futures","SOLUSDT",1742860820132,785.0,140.85,140.84,415.0]
["binance-futures","SOLUSDT",1742860820152,785.0,140.85,140.84,416.0]
["binance-futures","SOLUSDT",1742860820228,742.0,140.85,140.84,247.0]
["binance-futures","SOLUSDT",1742860820293,875.0,140.85,140.84,413.0]
["binance-futures","SOLUSDT",1742860820330,875.0,140.85,140.84,247.0]
["binance-futures","SOLUSDT",1742860820397,877.0,140.85,140.84,251.0]
["binance-futures","SOLUSDT",1742860820462,878.0,140.85,140.84,256.0]
["binance-futures","SOLUSDT",1742860820513,878.0,140.85,140.84,211.0]
["binance-futures","SOLUSDT",1742860820562,880.0,140.85,140.84,261.0]
["binance-futures","SOLUSDT",1742860820741,880.0,140.85,140.84,226.0]
["binance-futures","SOLUSDT",1742860820801,938.0,140.85,140.84,226.0]
["binance-futures","SOLUSDT",1742860820909,938.0,140.85,140.84,225.0]
["binance-futures","SOLUSDT",1742860820960,881.0,140.85,140.84,83.0]
["binance-futures","SOLUSDT",1742860821012,881.0,140.85,140.84,174.0]
["binance-futures","SOLUSDT",1742860821065,874.0,140.85,140.84,361.0]
["binance-futures","SOLUSDT",1742860821222,867.0,140.85,140.84,362.0]
["binance-futures","SOLUSDT",1742860821293,1075.0,140.85,140.84,362.0]
["binance-futures","SOLUSDT",1742860821403,1890.0,140.85,140.84,53.0]
["binance-futures","SOLUSDT",1742860821452,1890.0,140.85,140.84,52.0]
["binance-futures","SOLUSDT",1742860821508,1802.0,140.85,140.84,456.0]
["binance-futures","SOLUSDT",1742860821562,1846.0,140.85,140.84,458.0]
["binance-futures","SOLUSDT",1742860821604,1846.0,140.85,140.84,292.0]
["binance-futures","SOLUSDT",1742860821734,1838.0,140.85,140.84,456.0]
["binance-futures","SOLUSDT",1742860821786,1998.0,140.85,140.84,449.0]
["binance-futures","SOLUSDT",1742860821829,1999.0,140.85,140.84,413.0]
["binance-futures","SOLUSDT",1742860821892,1990.0,140.85,140.84,413.0]
["binance-futures","SOLUSDT",1742860821921,1988.0,140.85,140.84,413.0]
["binance-futures","SOLUSDT",1742860822043,2001.0,140.85,140.84,201.0]
["binance-futures","SOLUSDT",1742860822101,2001.0,140.85,140.84,73.0]
["binance-futures","SOLUSDT",1742860822160,1981.0,140.85,140.84,165.0]
["binance-futures","SOLUSDT",1742860822212,549.0,140.83,140.82,451.0]
["binance-futures","SOLUSDT",1742860822263,508.0,140.83,140.82,451.0]
["binance-futures","SOLUSDT",1742860822307,638.0,140.83,140.82,445.0]
["binance-futures","SOLUSDT",1742860822357,651.0,140.83,140.82,454.0]
["binance-futures","SOLUSDT",1742860822419,647.0,140.83,140.82,451.0]
["binance-futures","SOLUSDT",1742860822522,651.0,140.83,140.82,443.0]
["binance-futures","SOLUSDT",1742860822571,651.0,140.83,140.82,420.0]
["binance-futures","SOLUSDT",1742860822629,651.0,140.83,140.82,434.0]
["binance-futures","SOLUSDT",1742860822670,646.0,140.83,140.82,424.0]
["binance-futures","SOLUSDT",1742860822735,649.0,140.83,140.82,428.0]
["binance-futures","SOLUSDT",1742860822772,706.0,140.83,140.82,427.0]
["binance-futures","SOLUSDT",1742860822897,711.0,140.83,140.82,284.0]
["binance-futures","SOLUSDT",1742860822950,711.0,140.83,140.82,230.0]
["binance-futures","SOLUSDT",1742860823001,1528.0,140.83,140.82,191.0]
["binance-futures","SOLUSDT",1742860823052,1528.0,140.83,140.82,204.0]
["binance-futures","SOLUSDT",1742860823104,1528.0,140.83,140.82,169.0]
["binance-futures","SOLUSDT",1742860823152,1586.0,140.83,140.82,217.0]
["binance-futures","SOLUSDT",1742860823190,1581.0,140.83,140.82,276.0]
["binance-futures","SOLUSDT",1742860823255,1581.0,140.83,140.82,273.0]
["binance-futures","SOLUSDT",1742860823318,1664.0,140.83,140.82,297.0]
["binance-futures","SOLUSDT",1742860823347,1664.0,140.83,140.82,294.0]
["binance-futures","SOLUSDT",1742860823439,1663.0,140.83,140.82,331.0]
["binance-futures","SOLUSDT",1742860823535,1663.0,140.83,140.82,294.0]
["binance-futures","SOLUSDT",1742860823745,1652.0,140.83,140.82,296.0]
["binance-futures","SOLUSDT",1742860823845,1580.0,140.83,140.82,361.0]
["binance-futures","SOLUSDT",1742860823899,1574.0,140.83,140.82,426.0]
["binance-futures","SOLUSDT",1742860823949,1440.0,140.83,140.82,634.0]
["binance-futures","SOLUSDT",1742860824004,990.0,140.85,140.84,937.0]
["binance-futures","SOLUSDT",1742860824055,985.0,140.85,140.84,931.0]
["binance-futures","SOLUSDT",1742860824106,989.0,140.85,140.84,930.0]
["binance-futures","SOLUSDT",1742860824155,980.0,140.85,140.84,672.0]
["binance-futures","SOLUSDT",1742860824208,1018.0,140.85,140.84,634.0]
["binance-futures","SOLUSDT",1742860824261,1002.0,140.85,140.84,639.0]
["binance-futures","SOLUSDT",1742860824306,1015.0,140.85,140.84,681.0]
["binance-futures","SOLUSDT",1742860824460,1014.0,140.85,140.84,681.0]
["binance-futures","SOLUSDT",1742860824577,1014.0,140.85,140.84,429.0]
["binance-futures","SOLUSDT",1742860824628,531.0,140.84,140.83,157.0]
["binance-futures","SOLUSDT",1742860824677,482.0,140.84,140.83,175.0]
["binance-futures","SOLUSDT",1742860824730,365.0,140.84,140.83,269.0]
["binance-futures","SOLUSDT",1742860824784,423.0,140.84,140.83,212.0]
["binance-futures","SOLUSDT",1742860824836,430.0,140.84,140.83,205.0]
["binance-futures","SOLUSDT",1742860824881,430.0,140.84,140.83,244.0]
["binance-futures","SOLUSDT",1742860825080,433.0,140.84,140.83,247.0]
["binance-futures","SOLUSDT",1742860825133,435.0,140.84,140.83,247.0]
["binance-futures","SOLUSDT",1742860825170,460.0,140.84,140.83,247.0]
["binance-futures","SOLUSDT",1742860825262,599.0,140.84,140.83,273.0]
["binance-futures","SOLUSDT",1742860825321,665.0,140.84,140.83,182.0]
["binance-futures","SOLUSDT",1742860825372,666.0,140.84,140.83,188.0]
["binance-futures","SOLUSDT",1742860825414,665.0,140.84,140.83,188.0]
["binance-futures","SOLUSDT",1742860825530,484.0,140.84,140.83,201.0]
["binance-futures","SOLUSDT",1742860825580,484.0,140.84,140.83,165.0]
["binance-futures","SOLUSDT",1742860825685,563.0,140.84,140.83,162.0]
["binance-futures","SOLUSDT",1742860825740,622.0,140.84,140.83,180.0]
["binance-futures","SOLUSDT",1742860825790,622.0,140.84,140.83,177.0]
["binance-futures","SOLUSDT",1742860825848,668.0,140.84,140.83,177.0]
["binance-futures","SOLUSDT",1742860826127,670.0,140.84,140.83,177.0]
["binance-futures","SOLUSDT",1742860826233,680.0,140.84,140.83,198.0]
["binance-futures","SOLUSDT",1742860826285,820.0,140.84,140.83,220.0]
["binance-futures","SOLUSDT",1742860826354,821.0,140.84,140.83,220.0]
["binance-futures","SOLUSDT",1742860826518,814.0,140.84,140.83,202.0]
["binance-futures","SOLUSDT",1742860826556,818.0,140.84,140.83,202.0]
["binance-futures","SOLUSDT",1742860826623,828.0,140.84,140.83,141.0]
["binance-futures","SOLUSDT",1742860826716,827.0,140.84,140.83,158.0]
["binance-futures","SOLUSDT",1742860826774,829.0,140.84,140.83,140.0]
["binance-futures","SOLUSDT",1742860826864,819.0,140.84,140.83,143.0]
["binance-futures","SOLUSDT",1742860826910,821.0,140.84,140.83,143.0]
["binance-futures","SOLUSDT",1742860827041,776.0,140.84,140.83,255.0]
["binance-futures","SOLUSDT",1742860827093,776.0,140.84,140.83,332.0]
["binance-futures","SOLUSDT",1742860827131,779.0,140.84,140.83,303.0]
["binance-futures","SOLUSDT",1742860827168,776.0,140.84,140.83,340.0]
["binance-futures","SOLUSDT",1742860827247,777.0,140.84,140.83,426.0]
["binance-futures","SOLUSDT",1742860827306,796.0,140.84,140.83,216.0]
["binance-futures","SOLUSDT",1742860827353,797.0,140.84,140.83,140.0]
["binance-futures","SOLUSDT",1742860827416,796.0,140.84,140.83,202.0]
["binance-futures","SOLUSDT",1742860827464,729.0,140.84,140.83,271.0]
["binance-futures","SOLUSDT",1742860827517,605.0,140.84,140.83,300.0]
["binance-futures","SOLUSDT",1742860827583,604.0,140.84,140.83,297.0]
["binance-futures","SOLUSDT",1742860827758,708.0,140.84,140.83,297.0]
["binance-futures","SOLUSDT",1742860827824,711.0,140.84,140.83,297.0]
["binance-futures","SOLUSDT",1742860827915,707.0,140.84,140.83,352.0]
["binance-futures","SOLUSDT",1742860827985,707.0,140.84,140.83,546.0]
["binance-futures","SOLUSDT",1742860828035,701.0,140.84,140.83,546.0]
["binance-futures","SOLUSDT",1742860828087,705.0,140.84,140.83,516.0]
["binance-futures","SOLUSDT",1742860828143,703.0,140.84,140.83,516.0]
["binance-futures","SOLUSDT",1742860828176,721.0,140.84,140.83,516.0]
["binance-futures","SOLUSDT",1742860828251,721.0,140.84,140.83,515.0]
["binance-futures","SOLUSDT",1742860828306,741.0,140.84,140.83,319.0]
["binance-futures","SOLUSDT",1742860828358,743.0,140.84,140.83,319.0]
["binance-futures","SOLUSDT",1742860828462,759.0,140.84,140.83,319.0]
["binance-futures","SOLUSDT",1742860828509,778.0,140.84,140.83,319.0]
["binance-futures","SOLUSDT",1742860828566,778.0,140.84,140.83,257.0]
["binance-futures","SOLUSDT",1742860828668,777.0,140.84,140.83,225.0]
["binance-futures","SOLUSDT",1742860828733,705.0,140.83,140.82,140.0]
["binance-futures","SOLUSDT",1742860828784,684.0,140.83,140.82,137.0]
["binance-futures","SOLUSDT",1742860828835,676.0,140.83,140.82,137.0]
["binance-futures","SOLUSDT",1742860828878,678.0,140.83,140.82,172.0]
["binance-futures","SOLUSDT",1742860828999,678.0,140.83,140.82,218.0]
["binance-futures","SOLUSDT",1742860829048,678.0,140.83,140.82,177.0]
["binance-futures","SOLUSDT",1742860829106,682.0,140.83,140.82,13.0]
["binance-futures","SOLUSDT",1742860829154,425.0,140.82,140.81,214.0]
["binance-futures","SOLUSDT",1742860829209,271.0,140.82,140.81,331.0]
["binance-futures","SOLUSDT",1742860829264,351.0,140.82,140.81,341.0]
["binance-futures","SOLUSDT",1742860829317,318.0,140.82,140.81,353.0]
["binance-futures","SOLUSDT",1742860829366,385.0,140.82,140.81,353.0]
["binance-futures","SOLUSDT",1742860829422,367.0,140.82,140.81,355.0]
["binance-futures","SOLUSDT",1742860829528,463.0,140.82,140.81,355.0]
["binance-futures","SOLUSDT",1742860829582,462.0,140.82,140.81,325.0]
["binance-futures","SOLUSDT",1742860829689,603.0,140.82,140.81,345.0]
["binance-futures","SOLUSDT",1742860829745,617.0,140.82,140.81,345.0]
["binance-futures","SOLUSDT",1742860829846,624.0,140.82,140.81,345.0]
["binance-futures","SOLUSDT",1742860829907,614.0,140.82,140.81,345.0]
["binance-futures","SOLUSDT",1742860829956,558.0,140.82,140.81,348.0]
["binance-futures","SOLUSDT",1742860830016,558.0,140.82,140.81,345.0]
["binance-futures","SOLUSDT",1742860830225,558.0,140.82,140.81,335.0]
["binance-futures","SOLUSDT",1742860830286,787.0,140.82,140.81,179.0]
["binance-futures","SOLUSDT",1742860830341,788.0,140.82,140.81,199.0]
["binance-futures","SOLUSDT",1742860830391,791.0,140.82,140.81,238.0]
["binance-futures","SOLUSDT",1742860830441,793.0,140.82,140.81,199.0]
["binance-futures","SOLUSDT",1742860830661,793.0,140.82,140.81,198.0]
["binance-futures","SOLUSDT",1742860830756,852.0,140.82,140.81,249.0]
["binance-futures","SOLUSDT",1742860830820,852.0,140.82,140.81,250.0]
["binance-futures","SOLUSDT",1742860830869,843.0,140.82,140.81,250.0]
["binance-futures","SOLUSDT",1742860830932,843.0,140.82,140.81,213.0]
["binance-futures","SOLUSDT",1742860830983,837.0,140.82,140.81,213.0]
["binance-futures","SOLUSDT",1742860831238,848.0,140.82,140.81,201.0]
["binance-futures","SOLUSDT",1742860831295,1075.0,140.82,140.81,201.0]
["binance-futures","SOLUSDT",1742860831448,1068.0,140.82,140.81,201.0]
["binance-futures","SOLUSDT",1742860831500,1068.0,140.82,140.81,189.0]
["binance-futures","SOLUSDT",1742860831557,811.0,140.81,140.8,159.0]
["binance-futures","SOLUSDT",1742860831609,812.0,140.81,140.8,100.0]
["binance-futures","SOLUSDT",1742860831662,822.0,140.8,140.79,481.0]
["binance-futures","SOLUSDT",1742860831713,806.0,140.8,140.79,482.0]
["binance-futures","SOLUSDT",1742860831761,864.0,140.8,140.79,474.0]
["binance-futures","SOLUSDT",1742860831815,864.0,140.8,140.79,475.0]
["binance-futures","SOLUSDT",1742860831919,865.0,140.8,140.79,475.0]
["binance-futures","SOLUSDT",1742860832029,869.0,140.8,140.79,462.0]
["binance-futures","SOLUSDT",1742860832047,863.0,140.8,140.79,462.0]
["binance-futures","SOLUSDT",1742860832233,885.0,140.8,140.79,462.0]
["binance-futures","SOLUSDT",1742860832301,1417.0,140.8,140.79,440.0]
["binance-futures","SOLUSDT",1742860832348,1418.0,140.8,140.79,440.0]
["binance-futures","SOLUSDT",1742860832397,1502.0,140.8,140.79,440.0]
["binance-futures","SOLUSDT",1742860832510,1622.0,140.8,140.79,438.0]
["binance-futures","SOLUSDT",1742860832644,685.0,140.79,140.78,152.0]
["binance-futures","SOLUSDT",1742860832697,686.0,140.79,140.78,101.0]
["binance-futures","SOLUSDT",1742860832741,729.0,140.79,140.78,211.0]
["binance-futures","SOLUSDT",1742860832799,732.0,140.79,140.78,170.0]
["binance-futures","SOLUSDT",1742860832845,734.0,140.79,140.78,242.0]
["binance-futures","SOLUSDT",1742860832947,673.0,140.79,140.78,242.0]
["binance-futures","SOLUSDT",1742860833005,673.0,140.79,140.78,205.0]
["binance-futures","SOLUSDT",1742860833055,673.0,140.79,140.78,235.0]
["binance-futures","SOLUSDT",1742860833151,675.0,140.79,140.78,235.0]
["binance-futures","SOLUSDT",1742860833278,940.0,140.79,140.78,230.0]
["binance-futures","SOLUSDT",1742860833332,940.0,140.79,140.78,182.0]
["binance-futures","SOLUSDT",1742860833386,940.0,140.79,140.78,90.0]
["binance-futures","SOLUSDT",1742860833439,940.0,140.79,140.78,88.0]
["binance-futures","SOLUSDT",1742860833540,942.0,140.79,140.78,182.0]
["binance-futures","SOLUSDT",1742860833665,881.0,140.79,140.78,183.0]
["binance-futures","SOLUSDT",1742860833781,941.0,140.79,140.78,252.0]
["binance-futures","SOLUSDT",1742860833820,941.0,140.79,140.78,196.0]
["binance-futures","SOLUSDT",1742860833878,946.0,140.79,140.78,178.0]
["binance-futures","SOLUSDT",1742860833924,946.0,140.79,140.78,132.0]
["binance-futures","SOLUSDT",1742860834000,946.0,140.79,140.78,155.0]
["binance-futures","SOLUSDT",1742860834048,950.0,140.79,140.78,156.0]
["binance-futures","SOLUSDT",1742860834212,950.0,140.79,140.78,206.0]
["binance-futures","SOLUSDT",1742860834272,1091.0,140.79,140.78,251.0]
["binance-futures","SOLUSDT",1742860834323,1156.0,140.79,140.78,259.0]
["binance-futures","SOLUSDT",1742860834384,1161.0,140.79,140.78,259.0]
["binance-futures","SOLUSDT",1742860834448,1161.0,140.79,140.78,257.0]
["binance-futures","SOLUSDT",1742860834505,940.0,140.79,140.78,260.0]
["binance-futures","SOLUSDT",1742860834581,878.0,140.79,140.78,306.0]
["binance-futures","SOLUSDT",1742860834684,646.0,140.79,140.78,364.0]
["binance-futures","SOLUSDT",1742860834732,645.0,140.79,140.78,466.0]
["binance-futures","SOLUSDT",1742860834788,704.0,140.79,140.78,437.0]
["binance-futures","SOLUSDT",1742860834893,727.0,140.79,140.78,176.0]
["binance-futures","SOLUSDT",1742860834928,733.0,140.79,140.78,176.0]
["binance-futures","SOLUSDT",1742860834989,719.0,140.79,140.78,176.0]
["binance-futures","SOLUSDT",1742860835027,723.0,140.79,140.78,158.0]
["binance-futures","SOLUSDT",1742860835160,723.0,140.79,140.78,117.0]
["binance-futures","SOLUSDT",1742860835269,982.0,140.79,140.78,117.0]
["binance-futures","SOLUSDT",1742860835427,997.0,140.79,140.78,117.0]
["binance-futures","SOLUSDT",1742860835477,1109.0,140.79,140.78,117.0]
["binance-futures","SOLUSDT",1742860835540,1166.0,140.79,140.78,114.0]
["binance-futures","SOLUSDT",1742860835594,1168.0,140.79,140.78,16.0]
["binance-futures","SOLUSDT",1742860835654,1111.0,140.79,140.78,118.0]
["binance-futures","SOLUSDT",1742860835703,1111.0,140.79,140.78,119.0]
["binance-futures","SOLUSDT",1742860835756,1172.0,140.79,140.78,165.0]
["binance-futures","SOLUSDT",1742860835932,1172.0,140.79,140.78,224.0]
["binance-futures","SOLUSDT",1742860836028,1172.0,140.79,140.78,223.0]
["binance-futures","SOLUSDT",1742860836103,1171.0,140.79,140.78,223.0]
["binance-futures","SOLUSDT",1742860836162,1171.0,140.79,140.78,216.0]
["binance-futures","SOLUSDT",1742860836301,1313.0,140.79,140.78,160.0]
["binance-futures","SOLUSDT",1742860836355,1313.0,140.79,140.78,144.0]
["binance-futures","SOLUSDT",1742860836455,1315.0,140.79,140.78,144.0]
["binance-futures","SOLUSDT",1742860836512,1381.0,140.79,140.78,68.0]
["binance-futures","SOLUSDT",1742860836555,1381.0,140.79,140.78,70.0]
["binance-futures","SOLUSDT",1742860836638,1380.0,140.79,140.78,55.0]
["binance-futures","SOLUSDT",1742860836651,1380.0,140.79,140.78,50.0]
["binance-futures","SOLUSDT",1742860836731,584.0,140.78,140.77,321.0]
["binance-futures","SOLUSDT",1742860836783,645.0,140.78,140.77,321.0]
["binance-futures","SOLUSDT",1742860836842,646.0,140.78,140.77,304.0]
["binance-futures","SOLUSDT",1742860836948,674.0,140.78,140.77,313.0]
["binance-futures","SOLUSDT",1742860836995,614.0,140.78,140.77,304.0]
["binance-futures","SOLUSDT",1742860837049,445.0,140.78,140.77,306.0]
["binance-futures","SOLUSDT",1742860837083,395.0,140.78,140.77,402.0]
["binance-futures","SOLUSDT",1742860837148,389.0,140.78,140.77,372.0]
["binance-futures","SOLUSDT",1742860837202,392.0,140.78,140.77,293.0]
["binance-futures","SOLUSDT",1742860837270,693.0,140.78,140.77,312.0]
["binance-futures","SOLUSDT",1742860837328,818.0,140.78,140.77,337.0]
["binance-futures","SOLUSDT",1742860837365,826.0,140.78,140.77,337.0]
["binance-futures","SOLUSDT",1742860837538,744.0,140.78,140.77,337.0]
["binance-futures","SOLUSDT",1742860837603,694.0,140.78,140.77,312.0]
["binance-futures","SOLUSDT",1742860837659,694.0,140.78,140.77,310.0]
["binance-futures","SOLUSDT",1742860837795,754.0,140.78,140.77,310.0]
["binance-futures","SOLUSDT",1742860837956,753.0,140.78,140.77,305.0]
["binance-futures","SOLUSDT",1742860838031,755.0,140.78,140.77,305.0]
["binance-futures","SOLUSDT",1742860838087,847.0,140.78,140.77,222.0]
["binance-futures","SOLUSDT",1742860838141,882.0,140.78,140.77,222.0]
["binance-futures","SOLUSDT",1742860838195,847.0,140.78,140.77,222.0]
["binance-futures","SOLUSDT",1742860838255,907.0,140.78,140.77,223.0]
["binance-futures","SOLUSDT",1742860838383,907.0,140.78,140.77,219.0]
["binance-futures","SOLUSDT",1742860838439,950.0,140.78,140.77,219.0]
["binance-futures","SOLUSDT",1742860838490,950.0,140.78,140.77,217.0]
["binance-futures","SOLUSDT",1742860838542,950.0,140.78,140.77,265.0]
["binance-futures","SOLUSDT",1742860838580,950.0,140.78,140.77,195.0]
["binance-futures","SOLUSDT",1742860838641,950.0,140.78,140.77,171.0]
["binance-futures","SOLUSDT",1742860838700,947.0,140.78,140.77,173.0]
["binance-futures","SOLUSDT",1742860838755,1006.0,140.78,140.77,173.0]
["binance-futures","SOLUSDT",1742860838806,1006.0,140.78,140.77,124.0]
["binance-futures","SOLUSDT",1742860838856,1006.0,140.78,140.77,54.0]
["binance-futures","SOLUSDT",1742860838911,1268.0,140.78,140.77,43.0]
["binance-futures","SOLUSDT",1742860838947,1270.0,140.78,140.77,43.0]
["binance-futures","SOLUSDT",1742860839072,1042.0,140.78,140.77,43.0]
["binance-futures","SOLUSDT",1742860839126,1008.0,140.78,140.77,89.0]
["binance-futures","SOLUSDT",1742860839169,1008.0,140.78,140.77,43.0]
["binance-futures","SOLUSDT",1742860839233,1007.0,140.78,140.77,43.0]
["binance-futures","SOLUSDT",1742860839283,1105.0,140.78,140.77,43.0]
["binance-futures","SOLUSDT",1742860839333,1170.0,140.78,140.77,43.0]
["binance-futures","SOLUSDT",1742860839390,1174.0,140.78,140.77,43.0]
["binance-futures","SOLUSDT",1742860839449,1176.0,140.78,140.77,43.0]
["binance-futures","SOLUSDT",1742860839506,1176.0,140.78,140.77,42.0]
["binance-futures","SOLUSDT",1742860839563,1175.0,140.78,140.77,35.0]
["binance-futures","SOLUSDT",1742860839663,1175.0,140.78,140.77,81.0]
["binance-futures","SOLUSDT",1742860839726,1403.0,140.78,140.77,31.0]
["binance-futures","SOLUSDT",1742860839786,1234.0,140.78,140.77,79.0]
["binance-futures","SOLUSDT",1742860839839,1234.0,140.78,140.77,76.0]
["binance-futures","SOLUSDT",1742860839889,1234.0,140.78,140.77,80.0]
["binance-futures","SOLUSDT",1742860839931,1241.0,140.78,140.77,65.0]
["binance-futures","SOLUSDT",1742860839980,1241.0,140.78,140.77,66.0]
["binance-futures","SOLUSDT",1742860840105,1241.0,140.78,140.77,193.0]
["binance-futures","SOLUSDT",1742860840158,1243.0,140.78,140.77,144.0]
["binance-futures","SOLUSDT",1742860840256,1383.0,140.78,140.77,146.0]
["binance-futures","SOLUSDT",1742860840318,1384.0,140.78,140.77,99.0]
["binance-futures","SOLUSDT",1742860840370,1271.0,140.78,140.77,100.0]
["binance-futures","SOLUSDT",1742860840421,1385.0,140.78,140.77,101.0]
["binance-futures","SOLUSDT",1742860840470,1387.0,140.78,140.77,101.0]
["binance-futures","SOLUSDT",1742860840526,1398.0,140.78,140.77,95.0]
["binance-futures","SOLUSDT",1742860840589,1391.0,140.78,140.77,95.0]
["binance-futures","SOLUSDT",1742860840640,1391.0,140.78,140.77,94.0]
["binance-futures","SOLUSDT",1742860840783,1452.0,140.78,140.77,38.0]
["binance-futures","SOLUSDT",1742860840849,927.0,140.77,140.76,188.0]
["binance-futures","SOLUSDT",1742860840900,935.0,140.77,140.76,85.0]
["binance-futures","SOLUSDT",1742860840951,572.0,140.77,140.76,179.0]
["binance-futures","SOLUSDT",1742860841002,798.0,140.77,140.76,176.0]
["binance-futures","SOLUSDT",1742860841055,582.0,140.77,140.76,177.0]
["binance-futures","SOLUSDT",1742860841106,601.0,140.77,140.76,178.0]
["binance-futures","SOLUSDT",1742860841159,614.0,140.77,140.76,83.0]
["binance-futures","SOLUSDT",1742860841209,615.0,140.77,140.76,83.0]
["binance-futures","SOLUSDT",1742860841260,1009.0,140.77,140.76,83.0]
["binance-futures","SOLUSDT",1742860841498,1011.0,140.77,140.76,82.0]
["binance-futures","SOLUSDT",1742860841546,1237.0,140.77,140.76,82.0]
["binance-futures","SOLUSDT",1742860841600,1011.0,140.77,140.76,14.0]
["binance-futures","SOLUSDT",1742860841652,1009.0,140.77,140.76,38.0]
["binance-futures","SOLUSDT",1742860841704,1010.0,140.77,140.76,33.0]
["binance-futures","SOLUSDT",1742860841748,1069.0,140.77,140.76,33.0]
["binance-futures","SOLUSDT",1742860841808,1069.0,140.77,140.76,36.0]
["binance-futures","SOLUSDT",1742860841885,1068.0,140.77,140.76,114.0]
["binance-futures","SOLUSDT",1742860841933,1068.0,140.77,140.76,96.0]
["binance-futures","SOLUSDT",1742860842105,1075.0,140.77,140.76,96.0]
["binance-futures","SOLUSDT",1742860842249,613.0,140.76,140.75,361.0]
["binance-futures","SOLUSDT",1742860842300,549.0,140.76,140.75,336.0]
["binance-futures","SOLUSDT",1742860842351,547.0,140.76,140.75,418.0]
["binance-futures","SOLUSDT",1742860842453,553.0,140.76,140.75,418.0]
["binance-futures","SOLUSDT",1742860842505,577.0,140.76,140.75,415.0]
["binance-futures","SOLUSDT",1742860842553,577.0,140.76,140.75,416.0]
["binance-futures","SOLUSDT",1742860842664,579.0,140.76,140.75,416.0]
["binance-futures","SOLUSDT",1742860842716,579.0,140.76,140.75,413.0]
["binance-futures","SOLUSDT",1742860842826,580.0,140.76,140.75,413.0]
["binance-futures","SOLUSDT",1742860843042,566.0,140.76,140.75,448.0]
["binance-futures","SOLUSDT",1742860843094,189.0,140.76,140.75,448.0]
["binance-futures","SOLUSDT",1742860843140,173.0,140.76,140.75,475.0]
["binance-futures","SOLUSDT",1742860843199,221.0,140.76,140.75,480.0]
["binance-futures","SOLUSDT",1742860843240,226.0,140.76,140.75,480.0]
["binance-futures","SOLUSDT",1742860843306,383.0,140.76,140.75,376.0]
["binance-futures","SOLUSDT",1742860843355,412.0,140.76,140.75,380.0]
["binance-futures","SOLUSDT",1742860843416,412.0,140.76,140.75,455.0]
["binance-futures","SOLUSDT",1742860843458,417.0,140.76,140.75,458.0]
["binance-futures","SOLUSDT",1742860843530,408.0,140.76,140.75,458.0]
["binance-futures","SOLUSDT",1742860843576,405.0,140.76,140.75,462.0]
["binance-futures","SOLUSDT",1742860843632,405.0,140.76,140.75,508.0]
["binance-futures","SOLUSDT",1742860843746,405.0,140.76,140.75,509.0]
["binance-futures","SOLUSDT",1742860843800,315.0,140.76,140.75,513.0]
["binance-futures","SOLUSDT",1742860843851,311.0,140.76,140.75,486.0]
["binance-futures","SOLUSDT",1742860843904,311.0,140.76,140.75,492.0]
["binance-futures","SOLUSDT",1742860843956,312.0,140.76,140.75,492.0]
["binance-futures","SOLUSDT",1742860844013,312.0,140.76,140.75,491.0]
["binance-futures","SOLUSDT",1742860844075,312.0,140.76,140.75,518.0]
["binance-futures","SOLUSDT",1742860844189,437.0,140.76,140.75,515.0]
["binance-futures","SOLUSDT",1742860844239,437.0,140.76,140.75,517.0]
["binance-futures","SOLUSDT",1742860844282,451.0,140.76,140.75,490.0]
["binance-futures","SOLUSDT",1742860844354,451.0,140.76,140.75,489.0]
["binance-futures","SOLUSDT",1742860844461,451.0,140.76,140.75,524.0]
["binance-futures","SOLUSDT",1742860844520,568.0,140.76,140.75,524.0]
["binance-futures","SOLUSDT",1742860844575,568.0,140.76,140.75,532.0]
["binance-futures","SOLUSDT",1742860844697,568.0,140.76,140.75,524.0]
["binance-futures","SOLUSDT",1742860844730,571.0,140.76,140.75,489.0]
["binance-futures","SOLUSDT",1742860844865,571.0,140.76,140.75,503.0]
["binance-futures","SOLUSDT",1742860844918,563.0,140.76,140.75,490.0]
["binance-futures","SOLUSDT",1742860844967,569.0,140.76,140.75,353.0]
["binance-futures","SOLUSDT",1742860845013,569.0,140.76,140.75,318.0]
["binance-futures","SOLUSDT",1742860845108,569.0,140.76,140.75,340.0]
["binance-futures","SOLUSDT",1742860845189,569.0,140.76,140.75,323.0]
["binance-futures","SOLUSDT",1742860845243,569.0,140.76,140.75,341.0]
["binance-futures","SOLUSDT",1742860845288,675.0,140.76,140.75,338.0]
["binance-futures","SOLUSDT",1742860845349,681.0,140.76,140.75,381.0]
["binance-futures","SOLUSDT",1742860845398,684.0,140.76,140.75,381.0]
["binance-futures","SOLUSDT",1742860845453,684.0,140.76,140.75,341.0]
["binance-futures","SOLUSDT",1742860845511,689.0,140.76,140.75,355.0]
["binance-futures","SOLUSDT",1742860845567,801.0,140.76,140.75,351.0]
["binance-futures","SOLUSDT",1742860845616,801.0,140.76,140.75,346.0]
["binance-futures","SOLUSDT",1742860845675,806.0,140.76,140.75,338.0]
["binance-futures","SOLUSDT",1742860845729,806.0,140.76,140.75,332.0]
["binance-futures","SOLUSDT",1742860845777,864.0,140.76,140.75,330.0]
["binance-futures","SOLUSDT",1742860845833,864.0,140.76,140.75,354.0]
["binance-futures","SOLUSDT",1742860845883,871.0,140.76,140.75,335.0]
["binance-futures","SOLUSDT",1742860845935,822.0,140.76,140.75,572.0]
["binance-futures","SOLUSDT",1742860845991,825.0,140.76,140.75,423.0]
["binance-futures","SOLUSDT",1742860846039,825.0,140.76,140.75,439.0]
["binance-futures","SOLUSDT",1742860846093,836.0,140.76,140.75,420.0]
["binance-futures","SOLUSDT",1742860846183,836.0,140.76,140.75,435.0]
["binance-futures","SOLUSDT",1742860846253,837.0,140.76,140.75,458.0]
["binance-futures","SOLUSDT",1742860846304,1104.0,140.76,140.75,467.0]
["binance-futures","SOLUSDT",1742860846361,1104.0,140.76,140.75,432.0]
["binance-futures","SOLUSDT",1742860846411,1163.0,140.76,140.75,280.0]
["binance-futures","SOLUSDT",1742860846462,675.0,140.75,140.74,253.0]
["binance-futures","SOLUSDT",1742860846513,604.0,140.75,140.74,275.0]
["binance-futures","SOLUSDT",1742860846561,605.0,140.75,140.74,271.0]
["binance-futures","SOLUSDT",1742860846616,343.0,140.75,140.74,271.0]
["binance-futures","SOLUSDT",1742860846666,338.0,140.75,140.74,271.0]
["binance-futures","SOLUSDT",1742860846719,399.0,140.75,140.74,268.0]
["binance-futures","SOLUSDT",1742860846767,351.0,140.75,140.74,266.0]
["binance-futures","SOLUSDT",1742860846818,351.0,140.75,140.74,265.0]
["binance-futures","SOLUSDT",1742860846874,346.0,140.75,140.74,292.0]
["binance-futures","SOLUSDT",1742860847138,362.0,140.75,140.74,248.0]
["binance-futures","SOLUSDT",1742860847188,457.0,140.75,140.74,247.0]
["binance-futures","SOLUSDT",1742860847240,714.0,140.75,140.74,217.0]
["binance-futures","SOLUSDT",1742860847289,673.0,140.75,140.74,231.0]
["binance-futures","SOLUSDT",1742860847339,674.0,140.75,140.74,216.0]
["binance-futures","SOLUSDT",1742860847392,667.0,140.75,140.74,218.0]
["binance-futures","SOLUSDT",1742860847451,668.0,140.75,140.74,219.0]
["binance-futures","SOLUSDT",1742860847503,669.0,140.75,140.74,213.0]
["binance-futures","SOLUSDT",1742860847565,441.0,140.75,140.74,212.0]
["binance-futures","SOLUSDT",1742860847617,300.0,140.75,140.74,366.0]
["binance-futures","SOLUSDT",1742860847666,287.0,140.75,140.74,337.0]
["binance-futures","SOLUSDT",1742860847713,108.0,140.75,140.74,453.0]
["binance-futures","SOLUSDT",1742860847778,110.0,140.75,140.74,425.0]
["binance-futures","SOLUSDT",1742860847829,158.0,140.75,140.74,396.0]
["binance-futures","SOLUSDT",1742860847880,115.0,140.75,140.74,411.0]
["binance-futures","SOLUSDT",1742860847934,214.0,140.75,140.74,373.0]
["binance-futures","SOLUSDT",1742860847981,214.0,140.75,140.74,319.0]
["binance-futures","SOLUSDT",1742860848039,226.0,140.75,140.74,316.0]
["binance-futures","SOLUSDT",1742860848085,230.0,140.75,140.74,316.0]
["binance-futures","SOLUSDT",1742860848153,229.0,140.75,140.74,302.0]
["binance-futures","SOLUSDT",1742860848194,230.0,140.75,140.74,294.0]
["binance-futures","SOLUSDT",1742860848255,336.0,140.75,140.74,332.0]
["binance-futures","SOLUSDT",1742860848320,340.0,140.75,140.74,297.0]
["binance-futures","SOLUSDT",1742860848360,394.0,140.75,140.74,297.0]
["binance-futures","SOLUSDT",1742860848426,397.0,140.75,140.74,297.0]
["binance-futures","SOLUSDT",1742860848480,397.0,140.75,140.74,299.0]
["binance-futures","SOLUSDT",1742860848579,411.0,140.75,140.74,299.0]
["binance-futures","SOLUSDT",1742860848645,413.0,140.75,140.74,282.0]
["binance-futures","SOLUSDT",1742860848698,413.0,140.75,140.74,281.0]
["binance-futures","SOLUSDT",1742860848753,510.0,140.75,140.74,281.0]
["binance-futures","SOLUSDT",1742860848802,395.0,140.75,140.74,449.0]
["binance-futures","SOLUSDT",1742860848848,393.0,140.75,140.74,449.0]
["binance-futures","SOLUSDT",1742860848933,442.0,140.75,140.74,329.0]
["binance-futures","SOLUSDT",1742860849040,442.0,140.75,140.74,319.0]
["binance-futures","SOLUSDT",1742860849138,396.0,140.75,140.74,319.0]
["binance-futures","SOLUSDT",1742860849246,414.0,140.75,140.74,319.0]
["binance-futures","SOLUSDT",1742860849303,513.0,140.75,140.74,312.0]
["binance-futures","SOLUSDT",1742860849405,513.0,140.75,140.74,274.0]
["binance-futures","SOLUSDT",1742860849530,671.0,140.75,140.74,284.0]
["binance-futures","SOLUSDT",1742860849584,670.0,140.75,140.74,182.0]
["binance-futures","SOLUSDT",1742860849995,898.0,140.75,140.74,128.0]
["binance-futures","SOLUSDT",1742860850040,905.0,140.75,140.74,128.0]
["binance-futures","SOLUSDT",1742860850107,778.0,140.75,140.74,128.0]
["binance-futures","SOLUSDT",1742860850279,916.0,140.75,140.74,146.0]
["binance-futures","SOLUSDT",1742860850387,1034.0,140.75,140.74,266.0]
["binance-futures","SOLUSDT",1742860850433,1034.0,140.75,140.74,208.0]
["binance-futures","SOLUSDT",1742860850492,904.0,140.74,140.73,256.0]
["binance-futures","SOLUSDT",1742860850536,904.0,140.74,140.73,257.0]
["binance-futures","SOLUSDT",1742860850590,904.0,140.74,140.73,258.0]
["binance-futures","SOLUSDT",1742860850645,906.0,140.74,140.73,258.0]
["binance-futures","SOLUSDT",1742860850699,906.0,140.74,140.73,237.0]
["binance-futures","SOLUSDT",1742860850748,1180.0,140.74,140.73,266.0]
["binance-futures","SOLUSDT",1742860850790,1240.0,140.74,140.73,231.0]
["binance-futures","SOLUSDT",1742860850876,1242.0,140.74,140.73,231.0]
["binance-futures","SOLUSDT",1742860850928,1295.0,140.74,140.73,231.0]
["binance-futures","SOLUSDT",1742860851043,1299.0,140.74,140.73,231.0]
["binance-futures","SOLUSDT",1742860851092,1311.0,140.74,140.73,231.0]
["binance-futures","SOLUSDT",1742860851137,1392.0,140.74,140.73,231.0]
["binance-futures","SOLUSDT",1742860851200,1392.0,140.74,140.73,253.0]
["binance-futures","SOLUSDT",1742860851251,1392.0,140.74,140.73,254.0]
["binance-futures","SOLUSDT",1742860851298,1511.0,140.74,140.73,254.0]
["binance-futures","SOLUSDT",1742860851519,1511.0,140.74,140.73,245.0]
["binance-futures","SOLUSDT",1742860851564,1652.0,140.74,140.73,153.0]
["binance-futures","SOLUSDT",1742860851626,1655.0,140.74,140.73,131.0]
["binance-futures","SOLUSDT",1742860851667,1655.0,140.74,140.73,62.0]
["binance-futures","SOLUSDT",1742860851732,1678.0,140.74,140.73,62.0]
["binance-futures","SOLUSDT",1742860851786,1736.0,140.74,140.73,62.0]
["binance-futures","SOLUSDT",1742860851818,1737.0,140.74,140.73,62.0]
["binance-futures","SOLUSDT",1742860851892,1737.0,140.74,140.73,45.0]
["binance-futures","SOLUSDT",1742860851938,1735.0,140.74,140.73,33.0]
["binance-futures","SOLUSDT",1742860852158,1712.0,140.74,140.73,33.0]
["binance-futures","SOLUSDT",1742860852260,1857.0,140.74,140.73,33.0]
["binance-futures","SOLUSDT",1742860852365,1880.0,140.74,140.73,33.0]
["binance-futures","SOLUSDT",1742860852421,1948.0,140.74,140.73,33.0]
["binance-futures","SOLUSDT",1742860852519,1956.0,140.74,140.73,35.0]
["binance-futures","SOLUSDT",1742860852612,2042.0,140.74,140.73,35.0]
["binance-futures","SOLUSDT",1742860852728,2159.0,140.74,140.73,156.0]
["binance-futures","SOLUSDT",1742860852784,29.0,140.71,140.7,967.0]
["binance-futures","SOLUSDT",1742860852835,1211.0,140.7,140.69,89.0]
["binance-futures","SOLUSDT",1742860852886,716.0,140.69,140.68,336.0]
["binance-futures","SOLUSDT",1742860852936,837.0,140.69,140.68,144.0]
["binance-futures","SOLUSDT",1742860852990,837.0,140.69,140.68,84.0]
["binance-futures","SOLUSDT",1742860853092,983.0,140.69,140.68,72.0]
["binance-futures","SOLUSDT",1742860853144,1011.0,140.69,140.68,72.0]
["binance-futures","SOLUSDT",1742860853196,1013.0,140.69,140.68,72.0]
["binance-futures","SOLUSDT",1742860853247,1142.0,140.69,140.68,72.0]
["binance-futures","SOLUSDT",1742860853299,1279.0,140.69,140.68,73.0]
["binance-futures","SOLUSDT",1742860853349,987.0,140.68,140.67,162.0]
["binance-futures","SOLUSDT",1742860853402,984.0,140.68,140.67,161.0]
["binance-futures","SOLUSDT",1742860853452,985.0,140.68,140.67,163.0]
["binance-futures","SOLUSDT",1742860853555,987.0,140.68,140.67,161.0]
["binance-futures","SOLUSDT",1742860853610,937.0,140.68,140.67,161.0]
["binance-futures","SOLUSDT",1742860853657,853.0,140.68,140.67,173.0]
["binance-futures","SOLUSDT",1742860853767,903.0,140.68,140.67,173.0]
["binance-futures","SOLUSDT",1742860853873,905.0,140.68,140.67,173.0]
["binance-futures","SOLUSDT",1742860854032,303.0,140.67,140.66,202.0]
["binance-futures","SOLUSDT",1742860854080,396.0,140.67,140.66,209.0]
["binance-futures","SOLUSDT",1742860854135,137.0,140.66,140.65,1573.0]
["binance-futures","SOLUSDT",1742860854187,164.0,140.67,140.66,829.0]
["binance-futures","SOLUSDT",1742860854237,320.0,140.68,140.67,890.0]
["binance-futures","SOLUSDT",1742860854283,419.0,140.68,140.67,884.0]
["binance-futures","SOLUSDT",1742860854336,460.0,140.68,140.67,777.0]
["binance-futures","SOLUSDT",1742860854394,475.0,140.68,140.67,629.0]
["binance-futures","SOLUSDT",1742860854445,434.0,140.68,140.67,610.0]
["binance-futures","SOLUSDT",1742860854497,433.0,140.68,140.67,610.0]
["binance-futures","SOLUSDT",1742860854539,479.0,140.68,140.67,474.0]
["binance-futures","SOLUSDT",1742860854603,707.0,140.68,140.67,409.0]
["binance-futures","SOLUSDT",1742860854657,479.0,140.68,140.67,264.0]
["binance-futures","SOLUSDT",1742860854771,539.0,140.68,140.67,242.0]
["binance-futures","SOLUSDT",1742860854827,767.0,140.68,140.67,188.0]
["binance-futures","SOLUSDT",1742860854881,539.0,140.68,140.67,188.0]
["binance-futures","SOLUSDT",1742860854928,767.0,140.68,140.67,187.0]
["binance-futures","SOLUSDT",1742860854968,539.0,140.68,140.67,191.0]
["binance-futures","SOLUSDT",1742860855039,541.0,140.68,140.67,237.0]
["binance-futures","SOLUSDT",1742860855087,556.0,140.68,140.67,282.0]
["binance-futures","SOLUSDT",1742860855128,562.0,140.68,140.67,277.0]
["binance-futures","SOLUSDT",1742860855199,567.0,140.68,140.67,280.0]
["binance-futures","SOLUSDT",1742860855257,567.0,140.68,140.67,332.0]
["binance-futures","SOLUSDT",1742860855307,705.0,140.68,140.67,332.0]
["binance-futures","SOLUSDT",1742860855360,550.0,140.68,140.67,513.0]
["binance-futures","SOLUSDT",1742860855410,100.0,140.7,140.69,1268.0]
["binance-futures","SOLUSDT",1742860855461,68.0,140.7,140.69,1300.0]
["binance-futures","SOLUSDT",1742860855512,77.0,140.7,140.69,1303.0]
["binance-futures","SOLUSDT",1742860855561,212.0,140.7,140.69,1276.0]
["binance-futures","SOLUSDT",1742860855615,212.0,140.7,140.69,1277.0]
["binance-futures","SOLUSDT",1742860855662,213.0,140.7,140.69,1249.0]
["binance-futures","SOLUSDT",1742860855775,408.0,140.7,140.69,878.0]
["binance-futures","SOLUSDT",1742860855879,410.0,140.7,140.69,877.0]
["binance-futures","SOLUSDT",1742860855985,410.0,140.7,140.69,513.0]
["binance-futures","SOLUSDT",1742860856037,410.0,140.7,140.69,527.0]
["binance-futures","SOLUSDT",1742860856090,410.0,140.7,140.69,502.0]
["binance-futures","SOLUSDT",1742860856145,498.0,140.7,140.69,462.0]
["binance-futures","SOLUSDT",1742860856198,503.0,140.7,140.69,462.0]
["binance-futures","SOLUSDT",1742860856300,807.0,140.7,140.69,398.0]
["binance-futures","SOLUSDT",1742860856349,807.0,140.7,140.69,352.0]
["binance-futures","SOLUSDT",1742860856444,807.0,140.7,140.69,347.0]
["binance-futures","SOLUSDT",1742860856511,684.0,140.7,140.69,228.0]
["binance-futures","SOLUSDT",1742860856552,855.0,140.7,140.69,161.0]
["binance-futures","SOLUSDT",1742860856605,856.0,140.7,140.69,209.0]
["binance-futures","SOLUSDT",1742860856724,856.0,140.7,140.69,215.0]
["binance-futures","SOLUSDT",1742860856776,917.0,140.7,140.69,215.0]
["binance-futures","SOLUSDT",1742860856887,916.0,140.7,140.69,260.0]
["binance-futures","SOLUSDT",1742860857131,581.0,140.69,140.68,158.0]
["binance-futures","SOLUSDT",1742860857182,581.0,140.69,140.68,94.0]
["binance-futures","SOLUSDT",1742860857234,421.0,140.69,140.68,243.0]
["binance-futures","SOLUSDT",1742860857272,728.0,140.69,140.68,240.0]
["binance-futures","SOLUSDT",1742860857334,726.0,140.69,140.68,270.0]
["binance-futures","SOLUSDT",1742860857390,746.0,140.69,140.68,276.0]
["binance-futures","SOLUSDT",1742860857461,746.0,140.69,140.68,278.0]
["binance-futures","SOLUSDT",1742860857516,752.0,140.69,140.68,283.0]
["binance-futures","SOLUSDT",1742860857613,751.0,140.69,140.68,283.0]
["binance-futures","SOLUSDT",1742860857664,731.0,140.69,140.68,283.0]
["binance-futures","SOLUSDT",1742860857789,788.0,140.69,140.68,305.0]
["binance-futures","SOLUSDT",1742860857949,791.0,140.69,140.68,214.0]
["binance-futures","SOLUSDT",1742860858001,789.0,140.69,140.68,214.0]
["binance-futures","SOLUSDT",1742860858057,790.0,140.69,140.68,141.0]
["binance-futures","SOLUSDT",1742860858109,793.0,140.69,140.68,141.0]
["binance-futures","SOLUSDT",1742860858155,884.0,140.69,140.68,73.0]
["binance-futures","SOLUSDT",1742860858199,884.0,140.69,140.68,65.0]
["binance-futures","SOLUSDT",1742860858283,942.0,140.69,140.68,63.0]
["binance-futures","SOLUSDT",1742860858332,939.0,140.69,140.68,158.0]
["binance-futures","SOLUSDT",1742860858388,934.0,140.69,140.68,158.0]
["binance-futures","SOLUSDT",1742860858421,933.0,140.69,140.68,174.0]
["binance-futures","SOLUSDT",1742860858489,933.0,140.69,140.68,208.0]
["binance-futures","SOLUSDT",1742860858545,960.0,140.69,140.68,208.0]
["binance-futures","SOLUSDT",1742860858599,960.0,140.69,140.68,218.0]
["binance-futures","SOLUSDT",1742860858653,566.0,140.69,140.68,358.0]
["binance-futures","SOLUSDT",1742860858704,316.0,140.69,140.68,398.0]
["binance-futures","SOLUSDT",1742860858756,416.0,140.69,140.68,427.0]
["binance-futures","SOLUSDT",1742860858807,476.0,140.69,140.68,427.0]
["binance-futures","SOLUSDT",1742860858910,475.0,140.69,140.68,411.0]
["binance-futures","SOLUSDT",1742860858985,523.0,140.69,140.68,411.0]
["binance-futures","SOLUSDT",1742860859037,533.0,140.69,140.68,270.0]
["binance-futures","SOLUSDT",1742860859086,640.0,140.69,140.68,270.0]
["binance-futures","SOLUSDT",1742860859148,654.0,140.69,140.68,272.0]
["binance-futures","SOLUSDT",1742860859199,670.0,140.69,140.68,162.0]
["binance-futures","SOLUSDT",1742860859247,716.0,140.69,140.68,72.0]
["binance-futures","SOLUSDT",1742860859304,858.0,140.69,140.68,72.0]
["binance-futures","SOLUSDT",1742860859355,855.0,140.69,140.68,328.0]
["binance-futures","SOLUSDT",1742860859407,857.0,140.69,140.68,328.0]
["binance-futures","SOLUSDT",1742860859451,860.0,140.69,140.68,296.0]
["binance-futures","SOLUSDT",1742860859510,860.0,140.69,140.68,251.0]
["binance-futures","SOLUSDT",1742860859620,860.0,140.69,140.68,74.0]
["binance-futures","SOLUSDT",1742860859724,860.0,140.69,140.68,79.0]
["binance-futures","SOLUSDT",1742860859774,918.0,140.69,140.68,79.0]
["binance-futures","SOLUSDT",1742860859830,921.0,140.69,140.68,80.0]
["binance-futures","SOLUSDT",1742860860101,821.0,140.69,140.68,175.0]
["binance-futures","SOLUSDT",1742860860147,821.0,140.69,140.68,220.0]
["binance-futures","SOLUSDT",1742860860203,821.0,140.69,140.68,89.0]
["binance-futures","SOLUSDT",1742860860437,901.0,140.68,140.67,9.0]
["binance-futures","SOLUSDT",1742860860488,901.0,140.68,140.67,7.0]
["binance-futures","SOLUSDT",1742860860539,900.0,140.68,140.67,9.0]
["binance-futures","SOLUSDT",1742860860591,672.0,140.68,140.67,9.0]
["binance-futures","SOLUSDT",1742860860642,660.0,140.68,140.67,110.0]
["binance-futures","SOLUSDT",1742860860694,659.0,140.68,140.67,161.0]
["binance-futures","SOLUSDT",1742860860743,659.0,140.68,140.67,154.0]
["binance-futures","SOLUSDT",1742860860796,718.0,140.68,140.67,153.0]
["binance-futures","SOLUSDT",1742860860856,430.0,140.67,140.66,285.0]
["binance-futures","SOLUSDT",1742860860908,430.0,140.67,140.66,239.0]
["binance-futures","SOLUSDT",1742860860959,493.0,140.67,140.66,251.0]
["binance-futures","SOLUSDT",1742860861011,484.0,140.67,140.66,223.0]
["binance-futures","SOLUSDT",1742860861062,477.0,140.67,140.66,204.0]
["binance-futures","SOLUSDT",1742860861103,477.0,140.67,140.66,205.0]
["binance-futures","SOLUSDT",1742860861216,581.0,140.67,140.66,217.0]
["binance-futures","SOLUSDT",1742860861266,581.0,140.67,140.66,206.0]
["binance-futures","SOLUSDT",1742860861323,723.0,140.67,140.66,227.0]
["binance-futures","SOLUSDT",1742860861375,723.0,140.67,140.66,229.0]
["binance-futures","SOLUSDT",1742860861497,723.0,140.67,140.66,331.0]
["binance-futures","SOLUSDT",1742860861548,744.0,140.67,140.66,331.0]
["binance-futures","SOLUSDT",1742860861602,744.0,140.67,140.66,236.0]
["binance-futures","SOLUSDT",1742860861761,803.0,140.67,140.66,236.0]
["binance-futures","SOLUSDT",1742860861929,797.0,140.67,140.66,236.0]
["binance-futures","SOLUSDT",1742860861967,797.0,140.67,140.66,234.0]
["binance-futures","SOLUSDT",1742860862040,794.0,140.67,140.66,235.0]
["binance-futures","SOLUSDT",1742860862086,794.0,140.67,140.66,88.0]
["binance-futures","SOLUSDT",1742860862149,785.0,140.67,140.66,134.0]
["binance-futures","SOLUSDT",1742860862199,786.0,140.67,140.66,88.0]
["binance-futures","SOLUSDT",1742860862307,830.0,140.67,140.66,134.0]
["binance-futures","SOLUSDT",1742860862420,830.0,140.67,140.66,90.0]
["binance-futures","SOLUSDT",1742860862467,848.0,140.67,140.66,90.0]
["binance-futures","SOLUSDT",1742860862520,848.0,140.67,140.66,89.0]
["binance-futures","SOLUSDT",1742860862684,848.0,140.67,140.66,131.0]
["binance-futures","SOLUSDT",1742860862890,850.0,140.67,140.66,131.0]
["binance-futures","SOLUSDT",1742860862936,850.0,140.67,140.66,135.0]
["binance-futures","SOLUSDT",1742860863011,850.0,140.67,140.66,143.0]
["binance-futures","SOLUSDT",1742860863120,855.0,140.67,140.66,266.0]
["binance-futures","SOLUSDT",1742860863178,850.0,140.67,140.66,269.0]
["binance-futures","SOLUSDT",1742860863218,854.0,140.67,140.66,325.0]
["binance-futures","SOLUSDT",1742860863279,864.0,140.67,140.66,325.0]
["binance-futures","SOLUSDT",1742860863453,880.0,140.67,140.66,322.0]
["binance-futures","SOLUSDT",1742860863506,882.0,140.67,140.66,266.0]
["binance-futures","SOLUSDT",1742860863548,891.0,140.67,140.66,266.0]
["binance-futures","SOLUSDT",1742860863607,1119.0,140.67,140.66,196.0]
["binance-futures","SOLUSDT",1742860863657,891.0,140.67,140.66,288.0]
["binance-futures","SOLUSDT",1742860863714,944.0,140.67,140.66,285.0]
["binance-futures","SOLUSDT",1742860863763,946.0,140.67,140.66,285.0]
["binance-futures","SOLUSDT",1742860863805,949.0,140.67,140.66,285.0]
["binance-futures","SOLUSDT",1742860864217,946.0,140.67,140.66,285.0]
["binance-futures","SOLUSDT",1742860864257,962.0,140.67,140.66,285.0]
["binance-futures","SOLUSDT",1742860864327,962.0,140.67,140.66,172.0]
["binance-futures","SOLUSDT",1742860864375,962.0,140.67,140.66,210.0]
["binance-futures","SOLUSDT",1742860864436,962.0,140.67,140.66,112.0]
["binance-futures","SOLUSDT",1742860864463,961.0,140.67,140.66,112.0]
["binance-futures","SOLUSDT",1742860864543,962.0,140.67,140.66,112.0]
["binance-futures","SOLUSDT",1742860864597,962.0,140.67,140.66,205.0]
["binance-futures","SOLUSDT",1742860864698,958.0,140.67,140.66,205.0]
["binance-futures","SOLUSDT",1742860864789,966.0,140.67,140.66,113.0]
["binance-futures","SOLUSDT",1742860864896,884.0,140.66,140.65,150.0]
["binance-futures","SOLUSDT",1742860864947,884.0,140.66,140.65,56.0]
["binance-futures","SOLUSDT",1742860864999,608.0,140.66,140.65,182.0]
["binance-futures","SOLUSDT",1742860865048,608.0,140.66,140.65,183.0]
["binance-futures","SOLUSDT",1742860865098,608.0,140.66,140.65,137.0]
["binance-futures","SOLUSDT",1742860865205,606.0,140.66,140.65,137.0]
["binance-futures","SOLUSDT",1742860865247,688.0,140.66,140.65,183.0]
["binance-futures","SOLUSDT",1742860865306,795.0,140.66,140.65,183.0]
["binance-futures","SOLUSDT",1742860865373,795.0,140.66,140.65,181.0]
["binance-futures","SOLUSDT",1742860865431,1024.0,140.66,140.65,5.0]
["binance-futures","SOLUSDT",1742860865540,796.0,140.66,140.65,5.0]
["binance-futures","SOLUSDT",1742860865599,201.0,140.65,140.64,204.0]
["binance-futures","SOLUSDT",1742860865650,214.0,140.65,140.64,129.0]
["binance-futures","SOLUSDT",1742860865751,273.0,140.65,140.64,138.0]
["binance-futures","SOLUSDT",1742860865865,275.0,140.65,140.64,138.0]
["binance-futures","SOLUSDT",1742860865921,213.0,140.65,140.64,169.0]
["binance-futures","SOLUSDT",1742860865968,106.0,140.65,140.64,633.0]
["binance-futures","SOLUSDT",1742860866026,202.0,140.66,140.65,1751.0]
["binance-futures","SOLUSDT",1742860866076,496.0,140.67,140.66,1611.0]
["binance-futures","SOLUSDT",1742860866128,496.0,140.67,140.66,1590.0]
["binance-futures","SOLUSDT",1742860866180,497.0,140.67,140.66,1565.0]
["binance-futures","SOLUSDT",1742860866231,600.0,140.67,140.66,1300.0]
["binance-futures","SOLUSDT",1742860866282,744.0,140.67,140.66,1491.0]
["binance-futures","SOLUSDT",1742860866335,745.0,140.67,140.66,1435.0]
["binance-futures","SOLUSDT",1742860866386,748.0,140.67,140.66,1434.0]
["binance-futures","SOLUSDT",1742860866436,750.0,140.67,140.66,1305.0]
["binance-futures","SOLUSDT",1742860866498,749.0,140.67,140.66,1309.0]
["binance-futures","SOLUSDT",1742860866559,749.0,140.67,140.66,1314.0]
["binance-futures","SOLUSDT",1742860866659,749.0,140.67,140.66,860.0]
["binance-futures","SOLUSDT",1742860866711,749.0,140.67,140.66,861.0]
["binance-futures","SOLUSDT",1742860866759,751.0,140.67,140.66,863.0]
["binance-futures","SOLUSDT",1742860866943,751.0,140.67,140.66,866.0]
["binance-futures","SOLUSDT",1742860867067,870.0,140.67,140.66,492.0]
["binance-futures","SOLUSDT",1742860867105,843.0,140.67,140.66,493.0]
["binance-futures","SOLUSDT",1742860867173,843.0,140.67,140.66,498.0]
["binance-futures","SOLUSDT",1742860867232,950.0,140.67,140.66,503.0]
["binance-futures","SOLUSDT",1742860867336,904.0,140.67,140.66,576.0]
["binance-futures","SOLUSDT",1742860867381,859.0,140.67,140.66,647.0]
["binance-futures","SOLUSDT",1742860867439,439.0,140.67,140.66,668.0]
["binance-futures","SOLUSDT",1742860867476,441.0,140.67,140.66,630.0]
["binance-futures","SOLUSDT",1742860867542,443.0,140.67,140.66,630.0]
["binance-futures","SOLUSDT",1742860867639,443.0,140.67,140.66,664.0]
["binance-futures","SOLUSDT",1742860867748,443.0,140.67,140.66,673.0]
["binance-futures","SOLUSDT",1742860868102,443.0,140.67,140.66,675.0]
["binance-futures","SOLUSDT",1742860868207,465.0,140.67,140.66,678.0]
["binance-futures","SOLUSDT",1742860868258,494.0,140.67,140.66,677.0]
["binance-futures","SOLUSDT",1742860868363,493.0,140.67,140.66,677.0]
["binance-futures","SOLUSDT",1742860868476,477.0,140.67,140.66,674.0]
["binance-futures","SOLUSDT",1742860868521,494.0,140.67,140.66,669.0]
["binance-futures","SOLUSDT",1742860868573,494.0,140.67,140.66,668.0]
["binance-futures","SOLUSDT",1742860868628,494.0,140.67,140.66,632.0]
["binance-futures","SOLUSDT",1742860868702,472.0,140.67,140.66,632.0]
["binance-futures","SOLUSDT",1742860868757,475.0,140.67,140.66,632.0]
["binance-futures","SOLUSDT",1742860868861,475.0,140.67,140.66,631.0]
["binance-futures","SOLUSDT",1742860868917,475.0,140.67,140.66,628.0]
["binance-futures","SOLUSDT",1742860868971,475.0,140.67,140.66,630.0]
["binance-futures","SOLUSDT",1742860869076,113.0,140.68,140.67,1561.0]
["binance-futures","SOLUSDT",1742860869127,102.0,140.68,140.67,1857.0]
["binance-futures","SOLUSDT",1742860869178,103.0,140.68,140.67,1860.0]
["binance-futures","SOLUSDT",1742860869228,567.0,140.69,140.68,1720.0]
["binance-futures","SOLUSDT",1742860869281,591.0,140.69,140.68,1667.0]
["binance-futures","SOLUSDT",1742860869334,590.0,140.69,140.68,1748.0]
["binance-futures","SOLUSDT",1742860869385,590.0,140.69,140.68,1675.0]
["binance-futures","SOLUSDT",1742860869432,587.0,140.69,140.68,1670.0]
["binance-futures","SOLUSDT",1742860869500,445.0,140.69,140.68,1667.0]
["binance-futures","SOLUSDT",1742860869548,727.0,140.69,140.68,941.0]
["binance-futures","SOLUSDT",1742860869610,727.0,140.69,140.68,870.0]
["binance-futures","SOLUSDT",1742860869661,727.0,140.69,140.68,863.0]
["binance-futures","SOLUSDT",1742860869696,727.0,140.69,140.68,858.0]
["binance-futures","SOLUSDT",1742860869783,731.0,140.69,140.68,858.0]
["binance-futures","SOLUSDT",1742860869884,735.0,140.69,140.68,858.0]
["binance-futures","SOLUSDT",1742860870098,732.0,140.69,140.68,858.0]
["binance-futures","SOLUSDT",1742860870148,728.0,140.69,140.68,858.0]
["binance-futures","SOLUSDT",1742860870206,731.0,140.69,140.68,839.0]
["binance-futures","SOLUSDT",1742860870258,875.0,140.69,140.68,819.0]
["binance-futures","SOLUSDT",1742860870315,878.0,140.69,140.68,819.0]
["binance-futures","SOLUSDT",1742860870424,966.0,140.69,140.68,511.0]
["binance-futures","SOLUSDT",1742860870527,1029.0,140.69,140.68,527.0]
["binance-futures","SOLUSDT",1742860870585,1029.0,140.69,140.68,327.0]
["binance-futures","SOLUSDT",1742860870633,1035.0,140.69,140.68,349.0]
["binance-futures","SOLUSDT",1742860870742,1097.0,140.69,140.68,349.0]
["binance-futures","SOLUSDT",1742860870825,1104.0,140.69,140.68,349.0]
["binance-futures","SOLUSDT",1742860870921,1104.0,140.69,140.68,329.0]
["binance-futures","SOLUSDT",1742860871035,1118.0,140.69,140.68,329.0]
["binance-futures","SOLUSDT",1742860871140,1118.0,140.69,140.68,328.0]
["binance-futures","SOLUSDT",1742860871194,1119.0,140.69,140.68,339.0]
["binance-futures","SOLUSDT",1742860871306,1269.0,140.69,140.68,333.0]
["binance-futures","SOLUSDT",1742860871358,1269.0,140.69,140.68,331.0]
["binance-futures","SOLUSDT",1742860871442,1269.0,140.69,140.68,330.0]
["binance-futures","SOLUSDT",1742860871495,1269.0,140.69,140.68,328.0]
["binance-futures","SOLUSDT",1742860871537,1269.0,140.69,140.68,326.0]
["binance-futures","SOLUSDT",1742860871597,1269.0,140.69,140.68,337.0]
["binance-futures","SOLUSDT",1742860871650,1269.0,140.69,140.68,278.0]
["binance-futures","SOLUSDT",1742860871724,714.0,140.68,140.67,184.0]
["binance-futures","SOLUSDT",1742860871774,770.0,140.68,140.67,187.0]
["binance-futures","SOLUSDT",1742860871828,774.0,140.68,140.67,189.0]
["binance-futures","SOLUSDT",1742860871879,783.0,140.68,140.67,144.0]
["binance-futures","SOLUSDT",1742860871924,796.0,140.68,140.67,144.0]
["binance-futures","SOLUSDT",1742860871989,796.0,140.68,140.67,133.0]
["binance-futures","SOLUSDT",1742860872093,403.0,140.68,140.67,234.0]
["binance-futures","SOLUSDT",1742860872200,372.0,140.68,140.67,233.0]
["binance-futures","SOLUSDT",1742860872297,518.0,140.68,140.67,249.0]
["binance-futures","SOLUSDT",1742860872404,518.0,140.68,140.67,263.0]
["binance-futures","SOLUSDT",1742860872482,680.0,140.68,140.67,261.0]
["binance-futures","SOLUSDT",1742860872636,680.0,140.68,140.67,215.0]
["binance-futures","SOLUSDT",1742860872799,835.0,140.68,140.67,243.0]
["binance-futures","SOLUSDT",1742860872870,835.0,140.68,140.67,240.0]
["binance-futures","SOLUSDT",1742860872977,837.0,140.68,140.67,240.0]
["binance-futures","SOLUSDT",1742860873091,837.0,140.68,140.67,292.0]
["binance-futures","SOLUSDT",1742860873122,837.0,140.68,140.67,266.0]
["binance-futures","SOLUSDT",1742860873289,842.0,140.68,140.67,266.0]
["binance-futures","SOLUSDT",1742860873343,842.0,140.68,140.67,267.0]
["binance-futures","SOLUSDT",1742860873449,842.0,140.68,140.67,247.0]
["binance-futures","SOLUSDT",1742860873501,775.0,140.68,140.67,416.0]
["binance-futures","SOLUSDT",1742860873522,783.0,140.68,140.67,416.0]
["binance-futures","SOLUSDT",1742860873607,783.0,140.68,140.67,417.0]
["binance-futures","SOLUSDT",1742860873661,1138.0,140.69,140.68,1141.0]
["binance-futures","SOLUSDT",1742860873705,1139.0,140.69,140.68,1144.0]
["binance-futures","SOLUSDT",1742860873760,1142.0,140.69,140.68,1137.0]
["binance-futures","SOLUSDT",1742860873819,1143.0,140.69,140.68,1137.0]
["binance-futures","SOLUSDT",1742860873871,1143.0,140.69,140.68,1138.0]
["binance-futures","SOLUSDT",1742860873895,1143.0,140.69,140.68,1104.0]
["binance-futures","SOLUSDT",1742860873977,1143.0,140.69,140.68,1015.0]
["binance-futures","SOLUSDT",1742860874128,1146.0,140.69,140.68,1035.0]
["binance-futures","SOLUSDT",1742860874250,1153.0,140.69,140.68,1035.0]
["binance-futures","SOLUSDT",1742860874305,1163.0,140.69,140.68,1035.0]
["binance-futures","SOLUSDT",1742860874339,1166.0,140.69,140.68,728.0]
["binance-futures","SOLUSDT",1742860874405,1166.0,140.69,140.68,729.0]
["binance-futures","SOLUSDT",1742860874465,1167.0,140.69,140.68,729.0]
["binance-futures","SOLUSDT",1742860874569,1167.0,140.69,140.68,730.0]
["binance-futures","SOLUSDT",1742860874746,1189.0,140.69,140.68,730.0]
["binance-futures","SOLUSDT",1742860874770,1191.0,140.69,140.68,730.0]
["binance-futures","SOLUSDT",1742860875316,1193.0,140.69,140.68,721.0]
["binance-futures","SOLUSDT",1742860875450,1221.0,140.69,140.68,108.0]
["binance-futures","SOLUSDT",1742860875504,1200.0,140.69,140.68,209.0]
["binance-futures","SOLUSDT",1742860875548,1200.0,140.69,140.68,238.0]
["binance-futures","SOLUSDT",1742860875589,1200.0,140.69,140.68,296.0]
["binance-futures","SOLUSDT",1742860875661,1200.0,140.69,140.68,297.0]
["binance-futures","SOLUSDT",1742860875701,1206.0,140.69,140.68,297.0]
["binance-futures","SOLUSDT",1742860875757,1268.0,140.69,140.68,447.0]
["binance-futures","SOLUSDT",1742860875825,1267.0,140.69,140.68,447.0]
["binance-futures","SOLUSDT",1742860876128,1267.0,140.69,140.68,443.0]
["binance-futures","SOLUSDT",1742860876181,1267.0,140.69,140.68,374.0]
["binance-futures","SOLUSDT",1742860876244,1267.0,140.69,140.68,334.0]
["binance-futures","SOLUSDT",1742860876306,1413.0,140.69,140.68,334.0]
["binance-futures","SOLUSDT",1742860876363,1412.0,140.69,140.68,334.0]
["binance-futures","SOLUSDT",1742860876493,1418.0,140.69,140.68,435.0]
["binance-futures","SOLUSDT",1742860876547,1435.0,140.69,140.68,467.0]
["binance-futures","SOLUSDT",1742860876653,1434.0,140.69,140.68,467.0]
["binance-futures","SOLUSDT",1742860876679,1434.0,140.69,140.68,473.0]
["binance-futures","SOLUSDT",1742860876757,1499.0,140.69,140.68,473.0]
["binance-futures","SOLUSDT",1742860876803,1409.0,140.69,140.68,473.0]
["binance-futures","SOLUSDT",1742860876983,1409.0,140.69,140.68,478.0]
["binance-futures","SOLUSDT",1742860877030,1414.0,140.69,140.68,478.0]
["binance-futures","SOLUSDT",1742860877064,1514.0,140.69,140.68,472.0]
["binance-futures","SOLUSDT",1742860877138,1514.0,140.69,140.68,498.0]
["binance-futures","SOLUSDT",1742860877185,1514.0,140.69,140.68,472.0]
["binance-futures","SOLUSDT",1742860877255,1457.0,140.69,140.68,471.0]
["binance-futures","SOLUSDT",1742860877400,1461.0,140.69,140.68,471.0]
["binance-futures","SOLUSDT",1742860877457,1460.0,140.69,140.68,471.0]
["binance-futures","SOLUSDT",1742860877501,1428.0,140.69,140.68,505.0]
["binance-futures","SOLUSDT",1742860877525,1428.0,140.69,140.68,511.0]
["binance-futures","SOLUSDT",1742860877664,1358.0,140.69,140.68,395.0]
["binance-futures","SOLUSDT",1742860877713,1356.0,140.69,140.68,465.0]
["binance-futures","SOLUSDT",1742860877768,1358.0,140.69,140.68,471.0]
["binance-futures","SOLUSDT",1742860877820,525.0,140.7,140.69,507.0]
["binance-futures","SOLUSDT",1742860877871,346.0,140.71,140.7,363.0]
["binance-futures","SOLUSDT",1742860877922,372.0,140.71,140.7,982.0]
["binance-futures","SOLUSDT",1742860877973,401.0,140.71,140.7,565.0]
["binance-futures","SOLUSDT",1742860878024,374.0,140.71,140.7,736.0]
["binance-futures","SOLUSDT",1742860878075,374.0,140.71,140.7,677.0]
["binance-futures","SOLUSDT",1742860878121,374.0,140.71,140.7,709.0]
["binance-futures","SOLUSDT",1742860878174,373.0,140.71,140.7,709.0]
["binance-futures","SOLUSDT",1742860878228,368.0,140.71,140.7,678.0]
["binance-futures","SOLUSDT",1742860878279,368.0,140.71,140.7,758.0]
["binance-futures","SOLUSDT",1742860878337,446.0,140.71,140.7,732.0]
["binance-futures","SOLUSDT",1742860878386,447.0,140.71,140.7,724.0]
["binance-futures","SOLUSDT",1742860878487,447.0,140.71,140.7,299.0]
["binance-futures","SOLUSDT",1742860878601,447.0,140.71,140.7,390.0]
["binance-futures","SOLUSDT",1742860878652,447.0,140.71,140.7,395.0]
["binance-futures","SOLUSDT",1742860878765,493.0,140.71,140.7,232.0]
["binance-futures","SOLUSDT",1742860878873,721.0,140.71,140.7,140.0]
["binance-futures","SOLUSDT",1742860878922,721.0,140.71,140.7,88.0]
["binance-futures","SOLUSDT",1742860878975,490.0,140.71,140.7,140.0]
["binance-futures","SOLUSDT",1742860879026,462.0,140.71,140.7,282.0]
["binance-futures","SOLUSDT",1742860879077,366.0,140.71,140.7,505.0]
["binance-futures","SOLUSDT",1742860879125,355.0,140.71,140.7,482.0]
["binance-futures","SOLUSDT",1742860879176,355.0,140.71,140.7,483.0]
["binance-futures","SOLUSDT",1742860879231,358.0,140.71,140.7,496.0]
["binance-futures","SOLUSDT",1742860879262,452.0,140.71,140.7,496.0]
["binance-futures","SOLUSDT",1742860879385,254.0,140.71,140.7,496.0]
["binance-futures","SOLUSDT",1742860879518,323.0,140.71,140.7,498.0]
["binance-futures","SOLUSDT",1742860879576,324.0,140.71,140.7,498.0]
["binance-futures","SOLUSDT",1742860879679,324.0,140.71,140.7,500.0]
["binance-futures","SOLUSDT",1742860879778,384.0,140.71,140.7,502.0]
["binance-futures","SOLUSDT",1742860880131,384.0,140.71,140.7,483.0]
["binance-futures","SOLUSDT",1742860880242,383.0,140.71,140.7,483.0]
["binance-futures","SOLUSDT",1742860880306,374.0,140.71,140.7,483.0]
["binance-futures","SOLUSDT",1742860880414,375.0,140.71,140.7,483.0]
["binance-futures","SOLUSDT",1742860880530,326.0,140.71,140.7,480.0]
["binance-futures","SOLUSDT",1742860880574,326.0,140.71,140.7,502.0]
["binance-futures","SOLUSDT",1742860880981,326.0,140.71,140.7,573.0]
["binance-futures","SOLUSDT",1742860881105,327.0,140.71,140.7,573.0]
["binance-futures","SOLUSDT",1742860881160,327.0,140.71,140.7,574.0]
["binance-futures","SOLUSDT",1742860881221,304.0,140.71,140.7,576.0]
["binance-futures","SOLUSDT",1742860881335,305.0,140.71,140.7,576.0]
["binance-futures","SOLUSDT",1742860881421,352.0,140.71,140.7,576.0]
["binance-futures","SOLUSDT",1742860881511,401.0,140.71,140.7,482.0]
["binance-futures","SOLUSDT",1742860881552,401.0,140.71,140.7,485.0]
["binance-futures","SOLUSDT",1742860881689,303.0,140.71,140.7,488.0]
["binance-futures","SOLUSDT",1742860881744,304.0,140.71,140.7,486.0]
["binance-futures","SOLUSDT",1742860881848,304.0,140.71,140.7,485.0]
["binance-futures","SOLUSDT",1742860881988,304.0,140.71,140.7,492.0]
["binance-futures","SOLUSDT",1742860882057,302.0,140.71,140.7,492.0]
["binance-futures","SOLUSDT",1742860882349,302.0,140.71,140.7,514.0]
["binance-futures","SOLUSDT",1742860882452,303.0,140.71,140.7,549.0]
["binance-futures","SOLUSDT",1742860882512,2.0,140.73,140.72,1364.0]
["binance-futures","SOLUSDT",1742860882563,266.0,140.74,140.73,847.0]
["binance-futures","SOLUSDT",1742860882614,266.0,140.74,140.73,1254.0]
["binance-futures","SOLUSDT",1742860882668,264.0,140.74,140.73,1292.0]
["binance-futures","SOLUSDT",1742860882717,264.0,140.74,140.73,1294.0]
["binance-futures","SOLUSDT",1742860882759,266.0,140.74,140.73,1260.0]
["binance-futures","SOLUSDT",1742860882826,206.0,140.77,140.76,877.0]
["binance-futures","SOLUSDT",1742860882877,218.0,140.77,140.76,574.0]
["binance-futures","SOLUSDT",1742860882928,93.0,140.76,140.75,492.0]
["binance-futures","SOLUSDT",1742860882976,93.0,140.76,140.75,493.0]
["binance-futures","SOLUSDT",1742860883031,95.0,140.76,140.75,501.0]
["binance-futures","SOLUSDT",1742860883188,214.0,140.76,140.75,220.0]
["binance-futures","SOLUSDT",1742860883237,214.0,140.76,140.75,169.0]
["binance-futures","SOLUSDT",1742860883287,131.0,140.76,140.75,219.0]
["binance-futures","SOLUSDT",1742860883340,85.0,140.76,140.75,261.0]
["binance-futures","SOLUSDT",1742860883397,39.0,140.76,140.75,595.0]
["binance-futures","SOLUSDT",1742860883442,61.0,140.76,140.75,615.0]
["binance-futures","SOLUSDT",1742860883502,9.0,140.76,140.75,615.0]
["binance-futures","SOLUSDT",1742860883551,151.0,140.77,140.76,1321.0]
["binance-futures","SOLUSDT",1742860883606,59.0,140.77,140.76,1358.0]
["binance-futures","SOLUSDT",1742860883657,29.0,140.78,140.77,1551.0]
["binance-futures","SOLUSDT",1742860883708,30.0,140.78,140.77,1573.0]
["binance-futures","SOLUSDT",1742860883754,32.0,140.78,140.77,1515.0]
["binance-futures","SOLUSDT",1742860883808,78.0,140.78,140.77,1516.0]
["binance-futures","SOLUSDT",1742860883863,78.0,140.78,140.77,1511.0]
["binance-futures","SOLUSDT",1742860884080,156.0,140.78,140.77,1395.0]
["binance-futures","SOLUSDT",1742860884123,156.0,140.78,140.77,1393.0]
["binance-futures","SOLUSDT",1742860884147,156.0,140.78,140.77,1398.0]
["binance-futures","SOLUSDT",1742860884228,156.0,140.78,140.77,1401.0]
["binance-futures","SOLUSDT",1742860884287,172.0,140.78,140.77,1402.0]
["binance-futures","SOLUSDT",1742860884330,191.0,140.78,140.77,1402.0]
["binance-futures","SOLUSDT",1742860884393,213.0,140.78,140.77,1403.0]
["binance-futures","SOLUSDT",1742860884493,213.0,140.78,140.77,1408.0]
["binance-futures","SOLUSDT",1742860884662,212.0,140.78,140.77,1408.0]
["binance-futures","SOLUSDT",1742860884763,212.0,140.78,140.77,1398.0]
["binance-futures","SOLUSDT",1742860884916,212.0,140.78,140.77,1352.0]
["binance-futures","SOLUSDT",1742860884982,211.0,140.78,140.77,1352.0]
["binance-futures","SOLUSDT",1742860885092,210.0,140.78,140.77,1351.0]
["binance-futures","SOLUSDT",1742860885144,217.0,140.78,140.77,1351.0]
["binance-futures","SOLUSDT",1742860885255,229.0,140.78,140.77,1349.0]
["binance-futures","SOLUSDT",1742860885438,222.0,140.78,140.77,1349.0]
["binance-futures","SOLUSDT",1742860885462,215.0,140.78,140.77,1349.0]
["binance-futures","SOLUSDT",1742860885544,221.0,140.78,140.77,1349.0]
["binance-futures","SOLUSDT",1742860885695,185.0,140.78,140.77,1324.0]
["binance-futures","SOLUSDT",1742860885811,281.0,140.78,140.77,109.0]
["binance-futures","SOLUSDT",1742860885862,1109.0,140.77,140.76,77.0]
["binance-futures","SOLUSDT",1742860885911,988.0,140.77,140.76,3.0]
["binance-futures","SOLUSDT",1742860885964,317.0,140.76,140.75,202.0]
["binance-futures","SOLUSDT",1742860886012,317.0,140.76,140.75,191.0]
["binance-futures","SOLUSDT",1742860886065,281.0,140.76,140.75,198.0]
["binance-futures","SOLUSDT",1742860886123,151.0,140.74,140.73,430.0]
["binance-futures","SOLUSDT",1742860886174,483.0,140.74,140.73,262.0]
["binance-futures","SOLUSDT",1742860886224,513.0,140.74,140.73,80.0]
["binance-futures","SOLUSDT",1742860886274,524.0,140.74,140.73,82.0]
["binance-futures","SOLUSDT",1742860886329,526.0,140.74,140.73,82.0]
["binance-futures","SOLUSDT",1742860886380,526.0,140.74,140.73,84.0]
["binance-futures","SOLUSDT",1742860886430,505.0,140.74,140.73,85.0]
["binance-futures","SOLUSDT",1742860886486,500.0,140.74,140.73,47.0]
["binance-futures","SOLUSDT",1742860886537,503.0,140.74,140.73,47.0]
["binance-futures","SOLUSDT",1742860886590,272.0,140.74,140.73,160.0]
["binance-futures","SOLUSDT",1742860886698,270.0,140.74,140.73,53.0]
["binance-futures","SOLUSDT",1742860886803,301.0,140.74,140.73,57.0]
["binance-futures","SOLUSDT",1742860886930,303.0,140.74,140.73,57.0]
["binance-futures","SOLUSDT",1742860886970,303.0,140.74,140.73,58.0]
["binance-futures","SOLUSDT",1742860887137,679.0,140.73,140.72,273.0]
["binance-futures","SOLUSDT",1742860887193,672.0,140.73,140.72,248.0]
["binance-futures","SOLUSDT",1742860887241,411.0,140.73,140.72,294.0]
["binance-futures","SOLUSDT",1742860887295,227.0,140.73,140.72,331.0]
["binance-futures","SOLUSDT",1742860887346,227.0,140.73,140.72,332.0]
["binance-futures","SOLUSDT",1742860887398,229.0,140.73,140.72,331.0]
["binance-futures","SOLUSDT",1742860887503,229.0,140.73,140.72,328.0]
["binance-futures","SOLUSDT",1742860887736,229.0,140.73,140.72,249.0]
["binance-futures","SOLUSDT",1742860887802,229.0,140.73,140.72,245.0]
["binance-futures","SOLUSDT",1742860887872,229.0,140.73,140.72,253.0]
["binance-futures","SOLUSDT",1742860888040,238.0,140.73,140.72,247.0]
["binance-futures","SOLUSDT",1742860888231,238.0,140.73,140.72,259.0]
["binance-futures","SOLUSDT",1742860888282,68.0,140.74,140.73,909.0]
["binance-futures","SOLUSDT",1742860888334,65.0,140.74,140.73,1310.0]
["binance-futures","SOLUSDT",1742860888387,99.0,140.75,140.74,1244.0]
["binance-futures","SOLUSDT",1742860888431,98.0,140.75,140.74,1298.0]
["binance-futures","SOLUSDT",1742860888490,144.0,140.77,140.76,1292.0]
["binance-futures","SOLUSDT",1742860888541,80.0,140.77,140.76,1249.0]
["binance-futures","SOLUSDT",1742860888592,80.0,140.77,140.76,1269.0]
["binance-futures","SOLUSDT",1742860888638,131.0,140.77,140.76,1269.0]
["binance-futures","SOLUSDT",1742860888948,131.0,140.77,140.76,1011.0]
["binance-futures","SOLUSDT",1742860889029,133.0,140.77,140.76,972.0]
["binance-futures","SOLUSDT",1742860889073,130.0,140.77,140.76,977.0]
["binance-futures","SOLUSDT",1742860889187,130.0,140.77,140.76,1237.0]
["binance-futures","SOLUSDT",1742860889290,141.0,140.77,140.76,1237.0]
["binance-futures","SOLUSDT",1742860889403,141.0,140.77,140.76,1210.0]
["binance-futures","SOLUSDT",1742860889450,135.0,140.77,140.76,1210.0]
["binance-futures","SOLUSDT",1742860889517,135.0,140.77,140.76,1238.0]
["binance-futures","SOLUSDT",1742860889570,135.0,140.77,140.76,1235.0]
["binance-futures","SOLUSDT",1742860889603,136.0,140.77,140.76,1235.0]
["binance-futures","SOLUSDT",1742860889816,134.0,140.77,140.76,1236.0]
["binance-futures","SOLUSDT",1742860889880,96.0,140.77,140.76,1244.0]
["binance-futures","SOLUSDT",1742860889992,29.0,140.77,140.76,1248.0]
["binance-futures","SOLUSDT",1742860890048,75.0,140.77,140.76,1229.0]
["binance-futures","SOLUSDT",1742860890100,75.0,140.77,140.76,1231.0]
["binance-futures","SOLUSDT",1742860890148,75.0,140.77,140.76,1203.0]
["binance-futures","SOLUSDT",1742860890198,82.0,140.77,140.76,1196.0]
["binance-futures","SOLUSDT",1742860890251,83.0,140.77,140.76,1196.0]
["binance-futures","SOLUSDT",1742860890306,94.0,140.77,140.76,1196.0]
["binance-futures","SOLUSDT",1742860890352,69.0,140.77,140.76,1196.0]
["binance-futures","SOLUSDT",1742860890415,92.0,140.77,140.76,1236.0]
["binance-futures","SOLUSDT",1742860890461,105.0,140.77,140.76,1236.0]
["binance-futures","SOLUSDT",1742860890528,105.0,140.77,140.76,1235.0]
["binance-futures","SOLUSDT",1742860890584,129.0,140.77,140.76,1234.0]
["binance-futures","SOLUSDT",1742860890646,83.0,140.77,140.76,1232.0]
["binance-futures","SOLUSDT",1742860890739,127.0,140.77,140.76,1231.0]
["binance-futures","SOLUSDT",1742860890873,173.0,140.77,140.76,1191.0]
["binance-futures","SOLUSDT",1742860890926,173.0,140.77,140.76,1186.0]
["binance-futures","SOLUSDT",1742860891007,173.0,140.77,140.76,926.0]
["binance-futures","SOLUSDT",1742860891034,173.0,140.77,140.76,1143.0]
["binance-futures","SOLUSDT",1742860891108,175.0,140.77,140.76,1164.0]
["binance-futures","SOLUSDT",1742860891163,174.0,140.77,140.76,1158.0]
["binance-futures","SOLUSDT",1742860891203,174.0,140.77,140.76,1159.0]
["binance-futures","SOLUSDT",1742860891267,184.0,140.77,140.76,1159.0]
["binance-futures","SOLUSDT",1742860891322,184.0,140.77,140.76,899.0]
["binance-futures","SOLUSDT",1742860891346,184.0,140.77,140.76,1256.0]
["binance-futures","SOLUSDT",1742860891414,186.0,140.77,140.76,1261.0]
["binance-futures","SOLUSDT",1742860891481,186.0,140.77,140.76,1255.0]
["binance-futures","SOLUSDT",1742860891543,201.0,140.77,140.76,1254.0]
["binance-futures","SOLUSDT",1742860891680,195.0,140.77,140.76,1254.0]
["binance-futures","SOLUSDT",1742860891805,150.0,140.77,140.76,1254.0]
["binance-futures","SOLUSDT",1742860891858,104.0,140.77,140.76,1254.0]
["binance-futures","SOLUSDT",1742860891926,150.0,140.77,140.76,1254.0]
["binance-futures","SOLUSDT",1742860892100,145.0,140.77,140.76,1254.0]
["binance-futures","SOLUSDT",1742860892210,103.0,140.77,140.76,1289.0]
["binance-futures","SOLUSDT",1742860892259,125.0,140.77,140.76,1289.0]
["binance-futures","SOLUSDT",1742860892337,125.0,140.77,140.76,1323.0]
["binance-futures","SOLUSDT",1742860892364,171.0,140.77,140.76,1323.0]
["binance-futures","SOLUSDT",1742860892504,171.0,140.77,140.76,1288.0]
["binance-futures","SOLUSDT",1742860892542,175.0,140.77,140.76,1288.0]
["binance-futures","SOLUSDT",1742860892623,4.0,140.77,140.76,1321.0]
["binance-futures","SOLUSDT",1742860892700,5.0,140.77,140.76,1325.0]
["binance-futures","SOLUSDT",1742860892874,51.0,140.77,140.76,1332.0]
["binance-futures","SOLUSDT",1742860892928,51.0,140.77,140.76,1334.0]
["binance-futures","SOLUSDT",1742860893095,124.0,140.78,140.77,961.0]
["binance-futures","SOLUSDT",1742860893146,126.0,140.78,140.77,974.0]
["binance-futures","SOLUSDT",1742860893240,126.0,140.78,140.77,973.0]
["binance-futures","SOLUSDT",1742860893302,138.0,140.78,140.77,971.0]
["binance-futures","SOLUSDT",1742860893407,148.0,140.78,140.77,936.0]
["binance-futures","SOLUSDT",1742860893461,149.0,140.78,140.77,888.0]
["binance-futures","SOLUSDT",1742860893513,149.0,140.78,140.77,928.0]
["binance-futures","SOLUSDT",1742860893672,129.0,140.78,140.77,928.0]
["binance-futures","SOLUSDT",1742860893798,129.0,140.78,140.77,893.0]
["binance-futures","SOLUSDT",1742860894150,128.0,140.78,140.77,893.0]
["binance-futures","SOLUSDT",1742860894228,128.0,140.78,140.77,822.0]
["binance-futures","SOLUSDT",1742860894282,141.0,140.78,140.77,822.0]
["binance-futures","SOLUSDT",1742860894342,473.0,140.78,140.77,18.0]
["binance-futures","SOLUSDT",1742860894396,479.0,140.78,140.77,18.0]
["binance-futures","SOLUSDT",1742860894439,480.0,140.78,140.77,19.0]
["binance-futures","SOLUSDT",1742860894554,493.0,140.78,140.77,19.0]
["binance-futures","SOLUSDT",1742860894665,495.0,140.78,140.77,19.0]
["binance-futures","SOLUSDT",1742860894799,79.0,140.78,140.77,504.0]
["binance-futures","SOLUSDT",1742860894850,80.0,140.78,140.77,662.0]
["binance-futures","SOLUSDT",1742860894900,57.0,140.78,140.77,769.0]
["binance-futures","SOLUSDT",1742860894953,101.0,140.79,140.78,1237.0]
["binance-futures","SOLUSDT",1742860895006,55.0,140.79,140.78,1238.0]
["binance-futures","SOLUSDT",1742860895057,487.0,140.8,140.79,1228.0]
["binance-futures","SOLUSDT",1742860895108,499.0,140.8,140.79,1076.0]
["binance-futures","SOLUSDT",1742860895159,499.0,140.8,140.79,1008.0]
["binance-futures","SOLUSDT",1742860895210,486.0,140.8,140.79,1012.0]
["binance-futures","SOLUSDT",1742860895260,488.0,140.8,140.79,1012.0]
["binance-futures","SOLUSDT",1742860895308,506.0,140.8,140.79,1015.0]
["binance-futures","SOLUSDT",1742860895406,507.0,140.8,140.79,1015.0]
["binance-futures","SOLUSDT",1742860895483,509.0,140.8,140.79,1041.0]
["binance-futures","SOLUSDT",1742860895586,511.0,140.8,140.79,1041.0]
["binance-futures","SOLUSDT",1742860895634,555.0,140.8,140.79,743.0]
["binance-futures","SOLUSDT",1742860895686,555.0,140.8,140.79,706.0]
["binance-futures","SOLUSDT",1742860895794,555.0,140.8,140.79,475.0]
["binance-futures","SOLUSDT",1742860895849,555.0,140.8,140.79,473.0]
["binance-futures","SOLUSDT",1742860895955,399.0,140.8,140.79,637.0]
["binance-futures","SOLUSDT",1742860896009,445.0,140.8,140.79,637.0]
["binance-futures","SOLUSDT",1742860896060,750.0,140.8,140.79,521.0]
["binance-futures","SOLUSDT",1742860896110,753.0,140.8,140.79,521.0]
["binance-futures","SOLUSDT",1742860896263,763.0,140.8,140.79,521.0]
["binance-futures","SOLUSDT",1742860896322,763.0,140.8,140.79,523.0]
["binance-futures","SOLUSDT",1742860896396,766.0,140.8,140.79,520.0]
["binance-futures","SOLUSDT",1742860896504,773.0,140.8,140.79,520.0]
["binance-futures","SOLUSDT",1742860896565,772.0,140.8,140.79,523.0]
["binance-futures","SOLUSDT",1742860896682,772.0,140.8,140.79,562.0]
["binance-futures","SOLUSDT",1742860896740,772.0,140.8,140.79,565.0]
["binance-futures","SOLUSDT",1742860896779,774.0,140.8,140.79,565.0]
["binance-futures","SOLUSDT",1742860896854,773.0,140.8,140.79,565.0]
["binance-futures","SOLUSDT",1742860896904,776.0,140.8,140.79,531.0]
["binance-futures","SOLUSDT",1742860897141,776.0,140.8,140.79,549.0]
["binance-futures","SOLUSDT",1742860897267,792.0,140.8,140.79,549.0]
["binance-futures","SOLUSDT",1742860897354,792.0,140.8,140.79,497.0]
["binance-futures","SOLUSDT",1742860897433,833.0,140.8,140.79,67.0]
["binance-futures","SOLUSDT",1742860897480,810.0,140.8,140.79,50.0]
["binance-futures","SOLUSDT",1742860897535,831.0,140.8,140.79,50.0]
["binance-futures","SOLUSDT",1742860897587,833.0,140.8,140.79,50.0]
["binance-futures","SOLUSDT",1742860897627,842.0,140.8,140.79,50.0]
["binance-futures","SOLUSDT",1742860897701,836.0,140.8,140.79,50.0]
["binance-futures","SOLUSDT",1742860897828,834.0,140.8,140.79,50.0]
["binance-futures","SOLUSDT",1742860897927,839.0,140.8,140.79,50.0]
["binance-futures","SOLUSDT",1742860898123,833.0,140.8,140.79,50.0]
["binance-futures","SOLUSDT",1742860898278,1077.0,140.8,140.79,50.0]
["binance-futures","SOLUSDT",1742860898333,950.0,140.78,140.77,198.0]
["binance-futures","SOLUSDT",1742860898383,926.0,140.77,140.76,139.0]
["binance-futures","SOLUSDT",1742860898430,949.0,140.77,140.76,5.0]
["binance-futures","SOLUSDT",1742860898536,930.0,140.77,140.76,5.0]
["binance-futures","SOLUSDT",1742860898591,388.0,140.76,140.75,289.0]
["binance-futures","SOLUSDT",1742860898643,100.0,140.76,140.75,294.0]
["binance-futures","SOLUSDT",1742860898696,148.0,140.76,140.75,284.0]
["binance-futures","SOLUSDT",1742860898746,150.0,140.76,140.75,284.0]
["binance-futures","SOLUSDT",1742860898799,150.0,140.76,140.75,285.0]
["binance-futures","SOLUSDT",1742860899105,152.0,140.76,140.75,283.0]
["binance-futures","SOLUSDT",1742860899154,155.0,140.76,140.75,283.0]
["binance-futures","SOLUSDT",1742860899276,163.0,140.76,140.75,212.0]
["binance-futures","SOLUSDT",1742860899376,166.0,140.76,140.75,279.0]
["binance-futures","SOLUSDT",1742860899482,160.0,140.76,140.75,641.0]
["binance-futures","SOLUSDT",1742860899652,160.0,140.76,140.75,283.0]
["binance-futures","SOLUSDT",1742860900176,160.0,140.76,140.75,271.0]
["binance-futures","SOLUSDT",1742860900257,182.0,140.76,140.75,260.0]
["binance-futures","SOLUSDT",1742860900306,183.0,140.76,140.75,262.0]
["binance-futures","SOLUSDT",1742860900372,213.0,140.76,140.75,153.0]
["binance-futures","SOLUSDT",1742860900436,852.0,140.75,140.74,240.0]
["binance-futures","SOLUSDT",1742860900488,795.0,140.75,140.74,139.0]
["binance-futures","SOLUSDT",1742860900545,529.0,140.75,140.74,107.0]
["binance-futures","SOLUSDT",1742860900597,757.0,140.75,140.74,103.0]
["binance-futures","SOLUSDT",1742860900690,508.0,140.75,140.74,103.0]
["binance-futures","SOLUSDT",1742860900852,506.0,140.75,140.74,103.0]
["binance-futures","SOLUSDT",1742860900908,735.0,140.75,140.74,96.0]
["binance-futures","SOLUSDT",1742860900971,507.0,140.75,140.74,96.0]
["binance-futures","SOLUSDT",1742860901047,507.0,140.75,140.74,97.0]
["binance-futures","SOLUSDT",1742860901097,508.0,140.75,140.74,97.0]
["binance-futures","SOLUSDT",1742860901186,546.0,140.75,140.74,97.0]
["binance-futures","SOLUSDT",1742860901297,557.0,140.75,140.74,16.0]
["binance-futures","SOLUSDT",1742860901354,557.0,140.75,140.74,4.0]
["binance-futures","SOLUSDT",1742860901405,569.0,140.75,140.74,4.0]
["binance-futures","SOLUSDT",1742860901457,185.0,140.74,140.73,249.0]
["binance-futures","SOLUSDT",1742860901507,186.0,140.74,140.73,240.0]
["binance-futures","SOLUSDT",1742860901548,187.0,140.74,140.73,269.0]
["binance-futures","SOLUSDT",1742860901610,187.0,140.74,140.73,286.0]
["binance-futures","SOLUSDT",1742860901652,185.0,140.74,140.73,300.0]
["binance-futures","SOLUSDT",1742860902101,200.0,140.74,140.73,402.0]
["binance-futures","SOLUSDT",1742860902155,242.0,140.74,140.73,402.0]
["binance-futures","SOLUSDT",1742860902306,283.0,140.74,140.73,264.0]
["binance-futures","SOLUSDT",1742860902410,280.0,140.74,140.73,398.0]
["binance-futures","SOLUSDT",1742860902458,282.0,140.74,140.73,293.0]
["binance-futures","SOLUSDT",1742860902611,589.0,140.74,140.73,280.0]
["binance-futures","SOLUSDT",1742860902785,603.0,140.74,140.73,174.0]
["binance-futures","SOLUSDT",1742860902888,604.0,140.74,140.73,180.0]
["binance-futures","SOLUSDT",1742860902934,604.0,140.74,140.73,226.0]
["binance-futures","SOLUSDT",1742860902989,604.0,140.74,140.73,272.0]
["binance-futures","SOLUSDT",1742860903030,555.0,140.74,140.73,418.0]
["binance-futures","SOLUSDT",1742860903095,555.0,140.74,140.73,311.0]
["binance-futures","SOLUSDT",1742860903195,560.0,140.74,140.73,308.0]
["binance-futures","SOLUSDT",1742860903312,565.0,140.74,140.73,310.0]
["binance-futures","SOLUSDT",1742860903383,565.0,140.74,140.73,313.0]
["binance-futures","SOLUSDT",1742860903514,569.0,140.74,140.73,313.0]
["binance-futures","SOLUSDT",1742860904005,573.0,140.74,140.73,313.0]
["binance-futures","SOLUSDT",1742860904346,578.0,140.74,140.73,317.0]
["binance-futures","SOLUSDT",1742860904402,579.0,140.74,140.73,317.0]
["binance-futures","SOLUSDT",1742860904456,578.0,140.74,140.73,317.0]
["binance-futures","SOLUSDT",1742860904507,444.0,140.74,140.73,497.0]
["binance-futures","SOLUSDT",1742860904629,444.0,140.74,140.73,493.0]
["binance-futures","SOLUSDT",1742860904682,447.0,140.74,140.73,391.0]
["binance-futures","SOLUSDT",1742860904888,449.0,140.74,140.73,386.0]
["binance-futures","SOLUSDT",1742860904932,451.0,140.74,140.73,386.0]
["binance-futures","SOLUSDT",1742860905003,449.0,140.74,140.73,387.0]
["binance-futures","SOLUSDT",1742860905056,446.0,140.74,140.73,393.0]
["binance-futures","SOLUSDT",1742860905104,445.0,140.74,140.73,393.0]
["binance-futures","SOLUSDT",1742860905160,329.0,140.74,140.73,548.0]
["binance-futures","SOLUSDT",1742860905211,248.0,140.74,140.73,607.0]
["binance-futures","SOLUSDT",1742860905262,37.0,140.77,140.76,558.0]
["binance-futures","SOLUSDT",1742860905313,35.0,140.77,140.76,1813.0]
["binance-futures","SOLUSDT",1742860905364,7.0,140.78,140.77,1359.0]
["binance-futures","SOLUSDT",1742860905415,7.0,140.78,140.77,1686.0]
["binance-futures","SOLUSDT",1742860905465,94.0,140.79,140.78,1049.0]
["binance-futures","SOLUSDT",1742860905517,56.0,140.79,140.78,1080.0]
["binance-futures","SOLUSDT",1742860905567,44.0,140.79,140.78,1216.0]
["binance-futures","SOLUSDT",1742860905618,45.0,140.79,140.78,1216.0]
["binance-futures","SOLUSDT",1742860905723,474.0,140.8,140.79,951.0]
["binance-futures","SOLUSDT",1742860905774,474.0,140.8,140.79,927.0]
["binance-futures","SOLUSDT",1742860905825,474.0,140.8,140.79,928.0]
["binance-futures","SOLUSDT",1742860905874,474.0,140.8,140.79,899.0]
["binance-futures","SOLUSDT",1742860905927,456.0,140.8,140.79,919.0]
["binance-futures","SOLUSDT",1742860905960,456.0,140.8,140.79,948.0]
["binance-futures","SOLUSDT",1742860906044,456.0,140.8,140.79,919.0]
["binance-futures","SOLUSDT",1742860906155,456.0,140.8,140.79,921.0]
["binance-futures","SOLUSDT",1742860906213,456.0,140.8,140.79,911.0]
["binance-futures","SOLUSDT",1742860906272,455.0,140.8,140.79,911.0]
["binance-futures","SOLUSDT",1742860906325,455.0,140.8,140.79,1013.0]
["binance-futures","SOLUSDT",1742860906374,455.0,140.8,140.79,901.0]
["binance-futures","SOLUSDT",1742860906430,455.0,140.8,140.79,894.0]
["binance-futures","SOLUSDT",1742860906482,456.0,140.8,140.79,894.0]
["binance-futures","SOLUSDT",1742860906534,459.0,140.8,140.79,954.0]
["binance-futures","SOLUSDT",1742860906588,459.0,140.8,140.79,924.0]
["binance-futures","SOLUSDT",1742860906641,461.0,140.8,140.79,998.0]
["binance-futures","SOLUSDT",1742860906692,462.0,140.8,140.79,998.0]
["binance-futures","SOLUSDT",1742860906744,513.0,140.8,140.79,862.0]
["binance-futures","SOLUSDT",1742860906798,514.0,140.8,140.79,800.0]
["binance-futures","SOLUSDT",1742860906843,511.0,140.8,140.79,798.0]
["binance-futures","SOLUSDT",1742860906903,510.0,140.8,140.79,798.0]
["binance-futures","SOLUSDT",1742860906947,511.0,140.8,140.79,798.0]
["binance-futures","SOLUSDT",1742860907009,511.0,140.8,140.79,799.0]
["binance-futures","SOLUSDT",1742860907054,468.0,140.8,140.79,799.0]
["binance-futures","SOLUSDT",1742860907180,470.0,140.8,140.79,804.0]
["binance-futures","SOLUSDT",1742860907233,605.0,140.8,140.79,804.0]
["binance-futures","SOLUSDT",1742860907259,615.0,140.8,140.79,799.0]
["binance-futures","SOLUSDT",1742860907401,617.0,140.8,140.79,799.0]
["binance-futures","SOLUSDT",1742860907514,618.0,140.8,140.79,799.0]
["binance-futures","SOLUSDT",1742860907702,618.0,140.8,140.79,804.0]
["binance-futures","SOLUSDT",1742860907948,581.0,140.8,140.79,901.0]
["binance-futures","SOLUSDT",1742860908041,581.0,140.8,140.79,799.0]
["binance-futures","SOLUSDT",1742860908097,582.0,140.8,140.79,799.0]
["binance-futures","SOLUSDT",1742860908158,588.0,140.8,140.79,809.0]
["binance-futures","SOLUSDT",1742860908207,588.0,140.8,140.79,707.0]
["binance-futures","SOLUSDT",1742860908261,596.0,140.8,140.79,707.0]
["binance-futures","SOLUSDT",1742860908315,657.0,140.8,140.79,609.0]
["binance-futures","SOLUSDT",1742860908362,664.0,140.8,140.79,139.0]
["binance-futures","SOLUSDT",1742860908418,664.0,140.8,140.79,243.0]
["binance-futures","SOLUSDT",1742860908469,664.0,140.8,140.79,236.0]
["binance-futures","SOLUSDT",1742860908519,660.0,140.8,140.79,299.0]
["binance-futures","SOLUSDT",1742860908576,660.0,140.8,140.79,196.0]
["binance-futures","SOLUSDT",1742860908679,660.0,140.8,140.79,202.0]
["binance-futures","SOLUSDT",1742860908750,660.0,140.8,140.79,197.0]
["binance-futures","SOLUSDT",1742860908856,606.0,140.8,140.79,227.0]
["binance-futures","SOLUSDT",1742860908904,603.0,140.8,140.79,227.0]
["binance-futures","SOLUSDT",1742860908962,603.0,140.8,140.79,307.0]
["binance-futures","SOLUSDT",1742860909076,596.0,140.8,140.79,368.0]
["binance-futures","SOLUSDT",1742860909128,602.0,140.8,140.79,343.0]
["binance-futures","SOLUSDT",1742860909241,601.0,140.8,140.79,340.0]
["binance-futures","SOLUSDT",1742860909296,608.0,140.8,140.79,220.0]
["binance-futures","SOLUSDT",1742860909401,609.0,140.8,140.79,220.0]
["binance-futures","SOLUSDT",1742860909476,612.0,140.8,140.79,234.0]
["binance-futures","SOLUSDT",1742860909528,624.0,140.8,140.79,234.0]
["binance-futures","SOLUSDT",1742860909851,624.0,140.8,140.79,218.0]
["binance-futures","SOLUSDT",1742860909886,673.0,140.8,140.79,143.0]
["binance-futures","SOLUSDT",1742860909953,673.0,140.8,140.79,140.0]
["binance-futures","SOLUSDT",1742860910004,677.0,140.8,140.79,140.0]
["binance-futures","SOLUSDT",1742860910147,951.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1742860910199,408.0,140.78,140.77,215.0]
["binance-futures","SOLUSDT",1742860910248,902.0,140.78,140.77,116.0]
["binance-futures","SOLUSDT",1742860910300,671.0,140.78,140.77,135.0]
["binance-futures","SOLUSDT",1742860910349,664.0,140.78,140.77,135.0]
["binance-futures","SOLUSDT",1742860910405,660.0,140.78,140.77,135.0]
["binance-futures","SOLUSDT",1742860910456,660.0,140.78,140.77,136.0]
["binance-futures","SOLUSDT",1742860910506,660.0,140.78,140.77,137.0]
["binance-futures","SOLUSDT",1742860910538,616.0,140.78,140.77,139.0]
["binance-futures","SOLUSDT",1742860910606,616.0,140.78,140.77,230.0]
["binance-futures","SOLUSDT",1742860910662,616.0,140.78,140.77,240.0]
["binance-futures","SOLUSDT",1742860910712,621.0,140.78,140.77,240.0]
["binance-futures","SOLUSDT",1742860910882,849.0,140.78,140.77,172.0]
["binance-futures","SOLUSDT",1742860910946,621.0,140.78,140.77,161.0]
["binance-futures","SOLUSDT",1742860911003,621.0,140.78,140.77,164.0]
["binance-futures","SOLUSDT",1742860911133,623.0,140.78,140.77,166.0]
["binance-futures","SOLUSDT",1742860911204,618.0,140.78,140.77,176.0]
["binance-futures","SOLUSDT",1742860911245,618.0,140.78,140.77,179.0]
["binance-futures","SOLUSDT",1742860911310,618.0,140.78,140.77,157.0]
["binance-futures","SOLUSDT",1742860911385,618.0,140.78,140.77,158.0]
["binance-futures","SOLUSDT",1742860911522,162.0,140.78,140.77,237.0]
["binance-futures","SOLUSDT",1742860911574,103.0,140.78,140.77,235.0]
["binance-futures","SOLUSDT",1742860911598,149.0,140.78,140.77,235.0]
["binance-futures","SOLUSDT",1742860911739,11.0,140.79,140.78,1327.0]
["binance-futures","SOLUSDT",1742860911790,11.0,140.79,140.78,1536.0]
["binance-futures","SOLUSDT",1742860911836,11.0,140.79,140.78,1556.0]
["binance-futures","SOLUSDT",1742860911890,595.0,140.8,140.79,1111.0]
["binance-futures","SOLUSDT",1742860911938,599.0,140.8,140.79,1012.0]
["binance-futures","SOLUSDT",1742860911999,608.0,140.8,140.79,1016.0]
["binance-futures","SOLUSDT",1742860912051,656.0,140.8,140.79,662.0]
["binance-futures","SOLUSDT",1742860912111,655.0,140.8,140.79,599.0]
["binance-futures","SOLUSDT",1742860912151,662.0,140.8,140.79,258.0]
["binance-futures","SOLUSDT",1742860912216,662.0,140.8,140.79,253.0]
["binance-futures","SOLUSDT",1742860912268,649.0,140.8,140.79,248.0]
["binance-futures","SOLUSDT",1742860912316,650.0,140.8,140.79,264.0]
["binance-futures","SOLUSDT",1742860912364,650.0,140.8,140.79,267.0]
["binance-futures","SOLUSDT",1742860912417,629.0,140.8,140.79,308.0]
["binance-futures","SOLUSDT",1742860912523,641.0,140.8,140.79,308.0]
["binance-futures","SOLUSDT",1742860912722,641.0,140.8,140.79,516.0]
["binance-futures","SOLUSDT",1742860912832,582.0,140.8,140.79,516.0]
["binance-futures","SOLUSDT",1742860912862,575.0,140.8,140.79,516.0]
["binance-futures","SOLUSDT",1742860912944,574.0,140.8,140.79,557.0]
["binance-futures","SOLUSDT",1742860912977,587.0,140.8,140.79,545.0]
["binance-futures","SOLUSDT",1742860913042,587.0,140.8,140.79,544.0]
["binance-futures","SOLUSDT",1742860913110,590.0,140.8,140.79,413.0]
["binance-futures","SOLUSDT",1742860913160,591.0,140.8,140.79,413.0]
["binance-futures","SOLUSDT",1742860913332,591.0,140.8,140.79,415.0]
["binance-futures","SOLUSDT",1742860913432,591.0,140.8,140.79,372.0]
["binance-futures","SOLUSDT",1742860913586,591.0,140.8,140.79,352.0]
["binance-futures","SOLUSDT",1742860913634,594.0,140.8,140.79,352.0]
["binance-futures","SOLUSDT",1742860913693,591.0,140.8,140.79,352.0]
["binance-futures","SOLUSDT",1742860913763,578.0,140.8,140.79,380.0]
["binance-futures","SOLUSDT",1742860913879,578.0,140.8,140.79,371.0]
["binance-futures","SOLUSDT",1742860914000,578.0,140.8,140.79,380.0]
["binance-futures","SOLUSDT",1742860914049,624.0,140.8,140.79,366.0]
["binance-futures","SOLUSDT",1742860914102,623.0,140.8,140.79,404.0]
["binance-futures","SOLUSDT",1742860914158,622.0,140.8,140.79,274.0]
["binance-futures","SOLUSDT",1742860914215,633.0,140.8,140.79,111.0]
["binance-futures","SOLUSDT",1742860914268,633.0,140.8,140.79,59.0]
["binance-futures","SOLUSDT",1742860914318,635.0,140.8,140.79,59.0]
["binance-futures","SOLUSDT",1742860914422,638.0,140.8,140.79,20.0]
["binance-futures","SOLUSDT",1742860914606,637.0,140.8,140.79,19.0]
["binance-futures","SOLUSDT",1742860914645,638.0,140.8,140.79,19.0]
["binance-futures","SOLUSDT",1742860914761,638.0,140.8,140.79,20.0]
["binance-futures","SOLUSDT",1742860914815,622.0,140.8,140.79,20.0]
["binance-futures","SOLUSDT",1742860915004,626.0,140.8,140.79,20.0]
["binance-futures","SOLUSDT",1742860915088,825.0,140.79,140.78,140.0]
["binance-futures","SOLUSDT",1742860915138,826.0,140.79,140.78,180.0]
["binance-futures","SOLUSDT",1742860915157,768.0,140.79,140.78,183.0]
["binance-futures","SOLUSDT",1742860915247,771.0,140.79,140.78,183.0]
["binance-futures","SOLUSDT",1742860915340,778.0,140.79,140.78,183.0]
["binance-futures","SOLUSDT",1742860915466,778.0,140.79,140.78,180.0]
["binance-futures","SOLUSDT",1742860915519,1006.0,140.79,140.78,179.0]
["binance-futures","SOLUSDT",1742860915564,1006.0,140.79,140.78,168.0]
["binance-futures","SOLUSDT",1742860915617,782.0,140.79,140.78,171.0]
["binance-futures","SOLUSDT",1742860915673,785.0,140.79,140.78,171.0]
["binance-futures","SOLUSDT",1742860915731,785.0,140.79,140.78,184.0]
["binance-futures","SOLUSDT",1742860915773,756.0,140.79,140.78,184.0]
["binance-futures","SOLUSDT",1742860915818,741.0,140.79,140.78,184.0]
["binance-futures","SOLUSDT",1742860915970,741.0,140.79,140.78,185.0]
["binance-futures","SOLUSDT",1742860916136,969.0,140.79,140.78,181.0]
["binance-futures","SOLUSDT",1742860916189,969.0,140.79,140.78,183.0]
["binance-futures","SOLUSDT",1742860916250,968.0,140.79,140.78,183.0]
["binance-futures","SOLUSDT",1742860916302,969.0,140.79,140.78,183.0]
["binance-futures","SOLUSDT",1742860916427,967.0,140.79,140.78,183.0]
["binance-futures","SOLUSDT",1742860916520,967.0,140.79,140.78,17.0]
["binance-futures","SOLUSDT",1742860916622,963.0,140.79,140.78,146.0]
["binance-futures","SOLUSDT",1742860916674,966.0,140.79,140.78,146.0]
["binance-futures","SOLUSDT",1742860916729,966.0,140.79,140.78,17.0]
["binance-futures","SOLUSDT",1742860916843,966.0,140.79,140.78,109.0]
["binance-futures","SOLUSDT",1742860916946,969.0,140.79,140.78,16.0]
["binance-futures","SOLUSDT",1742860917004,696.0,140.78,140.77,179.0]
["binance-futures","SOLUSDT",1742860917059,489.0,140.78,140.77,158.0]
["binance-futures","SOLUSDT",1742860917111,489.0,140.78,140.77,187.0]
["binance-futures","SOLUSDT",1742860917212,717.0,140.78,140.77,229.0]
["binance-futures","SOLUSDT",1742860917243,489.0,140.78,140.77,136.0]
["binance-futures","SOLUSDT",1742860917302,489.0,140.78,140.77,174.0]
["binance-futures","SOLUSDT",1742860917688,294.0,140.78,140.77,279.0]
["binance-futures","SOLUSDT",1742860917760,291.0,140.78,140.77,279.0]
["binance-futures","SOLUSDT",1742860917847,245.0,140.78,140.77,279.0]
["binance-futures","SOLUSDT",1742860917882,236.0,140.78,140.77,308.0]
["binance-futures","SOLUSDT",1742860917946,158.0,140.78,140.77,700.0]
["binance-futures","SOLUSDT",1742860918003,126.0,140.78,140.77,730.0]
["binance-futures","SOLUSDT",1742860918119,259.0,140.79,140.78,784.0]
["binance-futures","SOLUSDT",1742860918167,283.0,140.79,140.78,764.0]
["binance-futures","SOLUSDT",1742860918222,288.0,140.79,140.78,765.0]
["binance-futures","SOLUSDT",1742860918272,337.0,140.79,140.78,763.0]
["binance-futures","SOLUSDT",1742860918327,348.0,140.79,140.78,763.0]
["binance-futures","SOLUSDT",1742860918378,308.0,140.79,140.78,763.0]
["binance-futures","SOLUSDT",1742860918529,322.0,140.79,140.78,763.0]
["binance-futures","SOLUSDT",1742860918598,324.0,140.79,140.78,753.0]
["binance-futures","SOLUSDT",1742860918736,310.0,140.79,140.78,753.0]
["binance-futures","SOLUSDT",1742860918789,310.0,140.79,140.78,782.0]
["binance-futures","SOLUSDT",1742860918833,258.0,140.79,140.78,784.0]
["binance-futures","SOLUSDT",1742860918904,258.0,140.79,140.78,783.0]
["binance-futures","SOLUSDT",1742860918954,287.0,140.79,140.78,754.0]
["binance-futures","SOLUSDT",1742860919013,270.0,140.79,140.78,601.0]
["binance-futures","SOLUSDT",1742860919062,271.0,140.79,140.78,601.0]
["binance-futures","SOLUSDT",1742860919168,269.0,140.79,140.78,601.0]
["binance-futures","SOLUSDT",1742860919216,265.0,140.79,140.78,601.0]
["binance-futures","SOLUSDT",1742860919267,255.0,140.79,140.78,407.0]
["binance-futures","SOLUSDT",1742860919445,261.0,140.79,140.78,407.0]
["binance-futures","SOLUSDT",1742860919510,259.0,140.79,140.78,411.0]
["binance-futures","SOLUSDT",1742860919598,259.0,140.79,140.78,443.0]
["binance-futures","SOLUSDT",1742860919652,260.0,140.79,140.78,443.0]
["binance-futures","SOLUSDT",1742860919711,285.0,140.79,140.78,443.0]
["binance-futures","SOLUSDT",1742860919761,248.0,140.79,140.78,443.0]
["binance-futures","SOLUSDT",1742860919834,277.0,140.79,140.78,436.0]
["binance-futures","SOLUSDT",1742860919903,277.0,140.79,140.78,428.0]
["binance-futures","SOLUSDT",1742860919927,278.0,140.79,140.78,428.0]
["binance-futures","SOLUSDT",1742860920094,173.0,140.79,140.78,428.0]
["binance-futures","SOLUSDT",1742860920144,298.0,140.79,140.78,428.0]
["binance-futures","SOLUSDT",1742860920304,363.0,140.79,140.78,28.0]
["binance-futures","SOLUSDT",1742860920354,597.0,140.79,140.78,27.0]
["binance-futures","SOLUSDT",1742860920407,1548.0,140.78,140.77,27.0]
["binance-futures","SOLUSDT",1742860920460,1168.0,140.78,140.77,1.0]
["binance-futures","SOLUSDT",1742860920510,568.0,140.77,140.76,266.0]
["binance-futures","SOLUSDT",1742860920561,572.0,140.77,140.76,24.0]
["binance-futures","SOLUSDT",1742860920613,573.0,140.77,140.76,25.0]
["binance-futures","SOLUSDT",1742860920654,573.0,140.77,140.76,60.0]
["binance-futures","SOLUSDT",1742860920716,801.0,140.77,140.76,56.0]
["binance-futures","SOLUSDT",1742860921031,805.0,140.77,140.76,56.0]
["binance-futures","SOLUSDT",1742860921081,821.0,140.77,140.76,56.0]
["binance-futures","SOLUSDT",1742860921140,824.0,140.77,140.76,39.0]
["binance-futures","SOLUSDT",1742860921192,1444.0,140.76,140.75,58.0]
["binance-futures","SOLUSDT",1742860921243,1063.0,140.75,140.74,24.0]
["binance-futures","SOLUSDT",1742860921293,1134.0,140.75,140.74,2.0]
["binance-futures","SOLUSDT",1742860921347,709.0,140.74,140.73,142.0]
["binance-futures","SOLUSDT",1742860921398,685.0,140.74,140.73,136.0]
["binance-futures","SOLUSDT",1742860921445,685.0,140.74,140.73,139.0]
["binance-futures","SOLUSDT",1742860921502,685.0,140.74,140.73,140.0]
["binance-futures","SOLUSDT",1742860921607,682.0,140.74,140.73,309.0]
["binance-futures","SOLUSDT",1742860921653,689.0,140.74,140.73,309.0]
["binance-futures","SOLUSDT",1742860921700,683.0,140.74,140.73,309.0]
["binance-futures","SOLUSDT",1742860921764,114.0,140.74,140.73,338.0]
["binance-futures","SOLUSDT",1742860921814,104.0,140.76,140.75,1552.0]
["binance-futures","SOLUSDT",1742860921863,101.0,140.76,140.75,1493.0]
["binance-futures","SOLUSDT",1742860921918,69.0,140.76,140.75,1558.0]
["binance-futures","SOLUSDT",1742860921970,123.0,140.76,140.75,1111.0]
["binance-futures","SOLUSDT",1742860922015,217.0,140.76,140.75,889.0]
["binance-futures","SOLUSDT",1742860922073,274.0,140.76,140.75,746.0]
["binance-futures","SOLUSDT",1742860922123,310.0,140.76,140.75,746.0]
["binance-futures","SOLUSDT",1742860922232,310.0,140.76,140.75,751.0]
["binance-futures","SOLUSDT",1742860922281,309.0,140.76,140.75,751.0]
["binance-futures","SOLUSDT",1742860922327,306.0,140.76,140.75,754.0]
["binance-futures","SOLUSDT",1742860922415,309.0,140.76,140.75,754.0]
["binance-futures","SOLUSDT",1742860922531,310.0,140.76,140.75,754.0]
["binance-futures","SOLUSDT",1742860922769,313.0,140.76,140.75,705.0]
["binance-futures","SOLUSDT",1742860922808,306.0,140.76,140.75,601.0]
["binance-futures","SOLUSDT",1742860922856,306.0,140.76,140.75,622.0]
["binance-futures","SOLUSDT",1742860922974,305.0,140.76,140.75,622.0]
["binance-futures","SOLUSDT",1742860923002,309.0,140.76,140.75,622.0]
["binance-futures","SOLUSDT",1742860923083,312.0,140.76,140.75,671.0]
["binance-futures","SOLUSDT",1742860923212,314.0,140.76,140.75,671.0]
["binance-futures","SOLUSDT",1742860923333,315.0,140.76,140.75,671.0]
["binance-futures","SOLUSDT",1742860923492,496.0,140.75,140.74,138.0]
["binance-futures","SOLUSDT",1742860923542,491.0,140.75,140.74,139.0]
["binance-futures","SOLUSDT",1742860923583,494.0,140.75,140.74,139.0]
["binance-futures","SOLUSDT",1742860923702,494.0,140.75,140.74,149.0]
["binance-futures","SOLUSDT",1742860923856,494.0,140.75,140.74,139.0]
["binance-futures","SOLUSDT",1742860923920,466.0,140.75,140.74,160.0]
["binance-futures","SOLUSDT",1742860923957,282.0,140.75,140.74,308.0]
["binance-futures","SOLUSDT",1742860924025,245.0,140.76,140.75,262.0]
["binance-futures","SOLUSDT",1742860924075,36.0,140.76,140.75,828.0]
["binance-futures","SOLUSDT",1742860924128,151.0,140.76,140.75,601.0]
["binance-futures","SOLUSDT",1742860924179,149.0,140.76,140.75,604.0]
["binance-futures","SOLUSDT",1742860924241,148.0,140.76,140.75,604.0]
["binance-futures","SOLUSDT",1742860924345,89.0,140.76,140.75,604.0]
["binance-futures","SOLUSDT",1742860924407,80.0,140.76,140.75,708.0]
["binance-futures","SOLUSDT",1742860924486,141.0,140.76,140.75,708.0]
["binance-futures","SOLUSDT",1742860924541,144.0,140.76,140.75,604.0]
["binance-futures","SOLUSDT",1742860924606,85.0,140.76,140.75,604.0]
["binance-futures","SOLUSDT",1742860924778,185.0,140.76,140.75,604.0]
["binance-futures","SOLUSDT",1742860924803,185.0,140.76,140.75,603.0]
["binance-futures","SOLUSDT",1742860924879,138.0,140.76,140.75,707.0]
["binance-futures","SOLUSDT",1742860925040,137.0,140.76,140.75,707.0]
["binance-futures","SOLUSDT",1742860925088,138.0,140.76,140.75,707.0]
["binance-futures","SOLUSDT",1742860925164,140.0,140.76,140.75,707.0]
["binance-futures","SOLUSDT",1742860925262,141.0,140.76,140.75,707.0]
["binance-futures","SOLUSDT",1742860925375,196.0,140.76,140.75,596.0]
["binance-futures","SOLUSDT",1742860925484,218.0,140.76,140.75,596.0]
["binance-futures","SOLUSDT",1742860925536,218.0,140.76,140.75,582.0]
["binance-futures","SOLUSDT",1742860925584,354.0,140.76,140.75,567.0]
["binance-futures","SOLUSDT",1742860925677,354.0,140.76,140.75,505.0]
["binance-futures","SOLUSDT",1742860925751,357.0,140.76,140.75,505.0]
["binance-futures","SOLUSDT",1742860925850,317.0,140.76,140.75,609.0]
["binance-futures","SOLUSDT",1742860925954,329.0,140.76,140.75,609.0]
["binance-futures","SOLUSDT",1742860926005,325.0,140.76,140.75,504.0]
["binance-futures","SOLUSDT",1742860926296,296.0,140.76,140.75,498.0]
["binance-futures","SOLUSDT",1742860926429,304.0,140.76,140.75,583.0]
["binance-futures","SOLUSDT",1742860926545,295.0,140.76,140.75,479.0]
["binance-futures","SOLUSDT",1742860926625,296.0,140.76,140.75,479.0]
["binance-futures","SOLUSDT",1742860926734,399.0,140.76,140.75,344.0]
["binance-futures","SOLUSDT",1742860926788,428.0,140.76,140.75,340.0]
["binance-futures","SOLUSDT",1742860926838,496.0,140.76,140.75,340.0]
["binance-futures","SOLUSDT",1742860926896,493.0,140.76,140.75,340.0]
["binance-futures","SOLUSDT",1742860926943,866.0,140.76,140.75,332.0]
["binance-futures","SOLUSDT",1742860927002,933.0,140.76,140.75,332.0]
["binance-futures","SOLUSDT",1742860927062,1042.0,140.74,140.73,138.0]
["binance-futures","SOLUSDT",1742860927112,1055.0,140.74,140.73,3.0]
["binance-futures","SOLUSDT",1742860927160,1142.0,140.74,140.73,96.0]
["binance-futures","SOLUSDT",1742860927216,1276.0,140.74,140.73,96.0]
["binance-futures","SOLUSDT",1742860927268,974.0,140.73,140.72,163.0]
["binance-futures","SOLUSDT",1742860927320,897.0,140.72,140.71,207.0]
["binance-futures","SOLUSDT",1742860927370,899.0,140.72,140.71,122.0]
["binance-futures","SOLUSDT",1742860927423,856.0,140.72,140.71,200.0]
["binance-futures","SOLUSDT",1742860927476,862.0,140.72,140.71,192.0]
["binance-futures","SOLUSDT",1742860927528,869.0,140.72,140.71,235.0]
["binance-futures","SOLUSDT",1742860927580,857.0,140.72,140.71,232.0]
["binance-futures","SOLUSDT",1742860927802,157.0,140.72,140.71,309.0]
["binance-futures","SOLUSDT",1742860927857,154.0,140.72,140.71,325.0]
["binance-futures","SOLUSDT",1742860927907,202.0,140.72,140.71,398.0]
["binance-futures","SOLUSDT",1742860927946,195.0,140.72,140.71,398.0]
["binance-futures","SOLUSDT",1742860928015,136.0,140.72,140.71,658.0]
["binance-futures","SOLUSDT",1742860928064,184.0,140.72,140.71,293.0]
["binance-futures","SOLUSDT",1742860928180,235.0,140.72,140.71,212.0]
["binance-futures","SOLUSDT",1742860928230,235.0,140.72,140.71,213.0]
["binance-futures","SOLUSDT",1742860928284,239.0,140.72,140.71,222.0]
["binance-futures","SOLUSDT",1742860928553,236.0,140.72,140.71,222.0]
["binance-futures","SOLUSDT",1742860928638,143.0,140.72,140.71,289.0]
["binance-futures","SOLUSDT",1742860928707,142.0,140.72,140.71,653.0]
["binance-futures","SOLUSDT",1742860928768,142.0,140.72,140.71,549.0]
["binance-futures","SOLUSDT",1742860928822,142.0,140.72,140.71,289.0]
["binance-futures","SOLUSDT",1742860928941,131.0,140.72,140.71,653.0]
["binance-futures","SOLUSDT",1742860928998,107.0,140.73,140.72,1449.0]
["binance-futures","SOLUSDT",1742860929050,106.0,140.73,140.72,1450.0]
["binance-futures","SOLUSDT",1742860929218,151.0,140.73,140.72,1190.0]
["binance-futures","SOLUSDT",1742860929269,106.0,140.73,140.72,1428.0]
["binance-futures","SOLUSDT",1742860929312,106.0,140.73,140.72,1456.0]
["binance-futures","SOLUSDT",1742860929362,107.0,140.73,140.72,1456.0]
["binance-futures","SOLUSDT",1742860929533,156.0,140.73,140.72,1133.0]
["binance-futures","SOLUSDT",1742860929585,156.0,140.73,140.72,1071.0]
["binance-futures","SOLUSDT",1742860929632,156.0,140.73,140.72,1232.0]
["binance-futures","SOLUSDT",1742860929699,156.0,140.73,140.72,1237.0]
["binance-futures","SOLUSDT",1742860929802,108.0,140.73,140.72,1237.0]
["binance-futures","SOLUSDT",1742860929880,108.0,140.73,140.72,1281.0]
["binance-futures","SOLUSDT",1742860930038,108.0,140.73,140.72,1295.0]
["binance-futures","SOLUSDT",1742860930081,108.0,140.73,140.72,1304.0]
["binance-futures","SOLUSDT",1742860930146,322.0,140.74,140.73,1128.0]
["binance-futures","SOLUSDT",1742860930197,321.0,140.74,140.73,1405.0]
["binance-futures","SOLUSDT",1742860930248,321.0,140.74,140.73,1318.0]
["binance-futures","SOLUSDT",1742860930298,329.0,140.74,140.73,1318.0]
["binance-futures","SOLUSDT",1742860930352,329.0,140.74,140.73,1274.0]
["binance-futures","SOLUSDT",1742860930413,385.0,140.74,140.73,972.0]
["binance-futures","SOLUSDT",1742860930459,414.0,140.74,140.73,629.0]
["binance-futures","SOLUSDT",1742860930518,487.0,140.74,140.73,289.0]
["binance-futures","SOLUSDT",1742860930569,656.0,140.74,140.73,133.0]
["binance-futures","SOLUSDT",1742860930612,725.0,140.74,140.73,131.0]
["binance-futures","SOLUSDT",1742860930672,469.0,140.74,140.73,180.0]
["binance-futures","SOLUSDT",1742860930722,469.0,140.74,140.73,227.0]
["binance-futures","SOLUSDT",1742860930773,469.0,140.74,140.73,226.0]
["binance-futures","SOLUSDT",1742860930896,698.0,140.74,140.73,129.0]
["binance-futures","SOLUSDT",1742860930949,469.0,140.74,140.73,128.0]
["binance-futures","SOLUSDT",1742860931001,507.0,140.74,140.73,128.0]
["binance-futures","SOLUSDT",1742860931129,740.0,140.74,140.73,126.0]
["binance-futures","SOLUSDT",1742860931167,803.0,140.74,140.73,125.0]
["binance-futures","SOLUSDT",1742860931209,575.0,140.74,140.73,125.0]
["binance-futures","SOLUSDT",1742860931289,522.0,140.74,140.73,220.0]
["binance-futures","SOLUSDT",1742860931332,520.0,140.74,140.73,220.0]
["binance-futures","SOLUSDT",1742860931508,523.0,140.74,140.73,220.0]
["binance-futures","SOLUSDT",1742860931905,524.0,140.74,140.73,220.0]
["binance-futures","SOLUSDT",1742860932037,525.0,140.74,140.73,220.0]
["binance-futures","SOLUSDT",1742860932103,522.0,140.74,140.73,172.0]
["binance-futures","SOLUSDT",1742860932162,528.0,140.74,140.73,113.0]
["binance-futures","SOLUSDT",1742860932215,1051.0,140.72,140.71,79.0]
["binance-futures","SOLUSDT",1742860932264,679.0,140.72,140.71,199.0]
["binance-futures","SOLUSDT",1742860932311,680.0,140.72,140.71,201.0]
["binance-futures","SOLUSDT",1742860932371,541.0,140.72,140.71,188.0]
["binance-futures","SOLUSDT",1742860932416,542.0,140.72,140.71,188.0]
["binance-futures","SOLUSDT",1742860932523,543.0,140.72,140.71,262.0]
["binance-futures","SOLUSDT",1742860932574,433.0,140.72,140.71,282.0]
["binance-futures","SOLUSDT",1742860932861,422.0,140.72,140.71,282.0]
["binance-futures","SOLUSDT",1742860932905,413.0,140.72,140.71,282.0]
["binance-futures","SOLUSDT",1742860933132,547.0,140.72,140.71,290.0]
["binance-futures","SOLUSDT",1742860933179,547.0,140.72,140.71,284.0]
["binance-futures","SOLUSDT",1742860933236,548.0,140.72,140.71,281.0]
["binance-futures","SOLUSDT",1742860933272,549.0,140.72,140.71,222.0]
["binance-futures","SOLUSDT",1742860933340,549.0,140.72,140.71,287.0]
["binance-futures","SOLUSDT",1742860933402,549.0,140.72,140.71,301.0]
["binance-futures","SOLUSDT",1742860933508,553.0,140.72,140.71,301.0]
["binance-futures","SOLUSDT",1742860933749,553.0,140.72,140.71,306.0]
["binance-futures","SOLUSDT",1742860934008,552.0,140.72,140.71,410.0]
["binance-futures","SOLUSDT",1742860934076,552.0,140.72,140.71,306.0]
["binance-futures","SOLUSDT",1742860934127,552.0,140.72,140.71,238.0]
["binance-futures","SOLUSDT",1742860934286,551.0,140.72,140.71,238.0]
["binance-futures","SOLUSDT",1742860934323,551.0,140.72,140.71,209.0]
["binance-futures","SOLUSDT",1742860934444,189.0,140.72,140.71,400.0]
["binance-futures","SOLUSDT",1742860934477,192.0,140.72,140.71,389.0]
["binance-futures","SOLUSDT",1742860934549,194.0,140.72,140.71,407.0]
["binance-futures","SOLUSDT",1742860934752,194.0,140.72,140.71,303.0]
["binance-futures","SOLUSDT",1742860935104,195.0,140.72,140.71,337.0]
["binance-futures","SOLUSDT",1742860935203,195.0,140.72,140.71,348.0]
["binance-futures","SOLUSDT",1742860935276,195.0,140.72,140.71,314.0]
["binance-futures","SOLUSDT",1742860935363,241.0,140.72,140.71,314.0]
["binance-futures","SOLUSDT",1742860935439,241.0,140.72,140.71,312.0]
["binance-futures","SOLUSDT",1742860935491,248.0,140.72,140.71,312.0]
["binance-futures","SOLUSDT",1742860935544,246.0,140.72,140.71,312.0]
["binance-futures","SOLUSDT",1742860935801,249.0,140.72,140.71,312.0]
["binance-futures","SOLUSDT",1742860935914,265.0,140.72,140.71,307.0]
["binance-futures","SOLUSDT",1742860936082,260.0,140.72,140.71,313.0]
["binance-futures","SOLUSDT",1742860936132,260.0,140.72,140.71,307.0]
["binance-futures","SOLUSDT",1742860936359,215.0,140.72,140.71,341.0]
["binance-futures","SOLUSDT",1742860936405,215.0,140.72,140.71,398.0]
["binance-futures","SOLUSDT",1742860936468,215.0,140.72,140.71,370.0]
["binance-futures","SOLUSDT",1742860936528,236.0,140.72,140.71,336.0]
["binance-futures","SOLUSDT",1742860936562,283.0,140.72,140.71,357.0]
["binance-futures","SOLUSDT",1742860936628,283.0,140.72,140.71,348.0]
["binance-futures","SOLUSDT",1742860936661,213.0,140.72,140.71,452.0]
["binance-futures","SOLUSDT",1742860936836,256.0,140.72,140.71,299.0]
["binance-futures","SOLUSDT",1742860937045,260.0,140.72,140.71,299.0]
["binance-futures","SOLUSDT",1742860937214,214.0,140.72,140.71,299.0]
["binance-futures","SOLUSDT",1742860937274,214.0,140.72,140.71,298.0]
["binance-futures","SOLUSDT",1742860937423,214.0,140.72,140.71,312.0]
["binance-futures","SOLUSDT",1742860937619,262.0,140.72,140.71,307.0]
["binance-futures","SOLUSDT",1742860937682,263.0,140.72,140.71,307.0]
["binance-futures","SOLUSDT",1742860937797,328.0,140.72,140.71,213.0]
["binance-futures","SOLUSDT",1742860937847,374.0,140.72,140.71,155.0]
["binance-futures","SOLUSDT",1742860937900,374.0,140.72,140.71,188.0]
["binance-futures","SOLUSDT",1742860937947,374.0,140.72,140.71,179.0]
["binance-futures","SOLUSDT",1742860938004,403.0,140.72,140.71,231.0]
["binance-futures","SOLUSDT",1742860938074,402.0,140.72,140.71,240.0]
["binance-futures","SOLUSDT",1742860938132,399.0,140.72,140.71,239.0]
["binance-futures","SOLUSDT",1742860938315,352.0,140.72,140.71,372.0]
["binance-futures","SOLUSDT",1742860938369,352.0,140.72,140.71,374.0]
["binance-futures","SOLUSDT",1742860938432,197.0,140.72,140.71,330.0]
["binance-futures","SOLUSDT",1742860938504,200.0,140.72,140.71,332.0]
["binance-futures","SOLUSDT",1742860938553,200.0,140.72,140.71,329.0]
["binance-futures","SOLUSDT",1742860938613,200.0,140.72,140.71,331.0]
["binance-futures","SOLUSDT",1742860938780,300.0,140.72,140.71,445.0]
["binance-futures","SOLUSDT",1742860938936,349.0,140.72,140.71,287.0]
["binance-futures","SOLUSDT",1742860938997,350.0,140.72,140.71,281.0]
["binance-futures","SOLUSDT",1742860939023,269.0,140.72,140.71,385.0]
["binance-futures","SOLUSDT",1742860939118,390.0,140.72,140.71,285.0]
["binance-futures","SOLUSDT",1742860939173,391.0,140.72,140.71,285.0]
["binance-futures","SOLUSDT",1742860939306,388.0,140.72,140.71,285.0]
["binance-futures","SOLUSDT",1742860939365,382.0,140.72,140.71,426.0]
["binance-futures","SOLUSDT",1742860939417,382.0,140.72,140.71,424.0]
["binance-futures","SOLUSDT",1742860939510,380.0,140.72,140.71,424.0]
["binance-futures","SOLUSDT",1742860939558,384.0,140.72,140.71,424.0]
["binance-futures","SOLUSDT",1742860939622,387.0,140.72,140.71,320.0]
["binance-futures","SOLUSDT",1742860939707,433.0,140.72,140.71,283.0]
["binance-futures","SOLUSDT",1742860939762,433.0,140.72,140.71,345.0]
["binance-futures","SOLUSDT",1742860939818,433.0,140.72,140.71,338.0]
["binance-futures","SOLUSDT",1742860939834,433.0,140.72,140.71,339.0]
["binance-futures","SOLUSDT",1742860940020,433.0,140.72,140.71,246.0]
["binance-futures","SOLUSDT",1742860940238,433.0,140.72,140.71,285.0]
["binance-futures","SOLUSDT",1742860940292,438.0,140.72,140.71,280.0]
["binance-futures","SOLUSDT",1742860940355,439.0,140.72,140.71,254.0]
["binance-futures","SOLUSDT",1742860940407,441.0,140.72,140.71,280.0]
["binance-futures","SOLUSDT",1742860940440,441.0,140.72,140.71,249.0]
["binance-futures","SOLUSDT",1742860940506,460.0,140.72,140.71,246.0]
["binance-futures","SOLUSDT",1742860940560,502.0,140.72,140.71,197.0]
["binance-futures","SOLUSDT",1742860940741,502.0,140.72,140.71,251.0]
["binance-futures","SOLUSDT",1742860940859,502.0,140.72,140.71,249.0]
["binance-futures","SOLUSDT",1742860941197,502.0,140.72,140.71,283.0]
["binance-futures","SOLUSDT",1742860941341,503.0,140.72,140.71,283.0]
["binance-futures","SOLUSDT",1742860941415,450.0,140.72,140.71,387.0]
["binance-futures","SOLUSDT",1742860941476,378.0,140.72,140.71,497.0]
["binance-futures","SOLUSDT",1742860941519,378.0,140.72,140.71,396.0]
["binance-futures","SOLUSDT",1742860941653,378.0,140.72,140.71,409.0]
["binance-futures","SOLUSDT",1742860941699,378.0,140.72,140.71,447.0]
["binance-futures","SOLUSDT",1742860941821,380.0,140.72,140.71,447.0]
["binance-futures","SOLUSDT",1742860942014,385.0,140.72,140.71,447.0]
["binance-futures","SOLUSDT",1742860942225,375.0,140.72,140.71,291.0]
["binance-futures","SOLUSDT",1742860942334,375.0,140.72,140.71,316.0]
["binance-futures","SOLUSDT",1742860942410,373.0,140.72,140.71,352.0]
["binance-futures","SOLUSDT",1742860942451,376.0,140.72,140.71,425.0]
["binance-futures","SOLUSDT",1742860942573,376.0,140.72,140.71,538.0]
["binance-futures","SOLUSDT",1742860942679,376.0,140.72,140.71,547.0]
["binance-futures","SOLUSDT",1742860942777,376.0,140.72,140.71,651.0]
["binance-futures","SOLUSDT",1742860942823,376.0,140.72,140.71,656.0]
["binance-futures","SOLUSDT",1742860942862,376.0,140.72,140.71,628.0]
["binance-futures","SOLUSDT",1742860943138,380.0,140.72,140.71,622.0]
["binance-futures","SOLUSDT",1742860943263,380.0,140.72,140.71,518.0]
["binance-futures","SOLUSDT",1742860943318,386.0,140.72,140.71,518.0]
["binance-futures","SOLUSDT",1742860943372,435.0,140.72,140.71,482.0]
["binance-futures","SOLUSDT",1742860943431,412.0,140.72,140.71,586.0]
["binance-futures","SOLUSDT",1742860943479,412.0,140.72,140.71,445.0]
["binance-futures","SOLUSDT",1742860943602,414.0,140.72,140.71,448.0]
["binance-futures","SOLUSDT",1742860943703,414.0,140.72,140.71,384.0]
["binance-futures","SOLUSDT",1742860943762,417.0,140.72,140.71,364.0]
["binance-futures","SOLUSDT",1742860943815,417.0,140.72,140.71,361.0]
["binance-futures","SOLUSDT",1742860943855,436.0,140.72,140.71,358.0]
["binance-futures","SOLUSDT",1742860943927,436.0,140.72,140.71,346.0]
["binance-futures","SOLUSDT",1742860944039,436.0,140.72,140.71,345.0]
["binance-futures","SOLUSDT",1742860944102,434.0,140.72,140.71,452.0]
["binance-futures","SOLUSDT",1742860944126,436.0,140.72,140.71,452.0]
["binance-futures","SOLUSDT",1742860944234,368.0,140.72,140.71,452.0]
["binance-futures","SOLUSDT",1742860944308,373.0,140.72,140.71,452.0]
["binance-futures","SOLUSDT",1742860944340,372.0,140.72,140.71,451.0]
["binance-futures","SOLUSDT",1742860944495,421.0,140.72,140.71,347.0]
["binance-futures","SOLUSDT",1742860944613,422.0,140.72,140.71,318.0]
["binance-futures","SOLUSDT",1742860944681,412.0,140.72,140.71,422.0]
["binance-futures","SOLUSDT",1742860944782,412.0,140.72,140.71,318.0]
["binance-futures","SOLUSDT",1742860945141,419.0,140.72,140.71,347.0]
["binance-futures","SOLUSDT",1742860945322,420.0,140.72,140.71,346.0]
["binance-futures","SOLUSDT",1742860945362,439.0,140.72,140.71,450.0]
["binance-futures","SOLUSDT",1742860945432,294.0,140.72,140.71,450.0]
["binance-futures","SOLUSDT",1742860945485,287.0,140.72,140.71,455.0]
["binance-futures","SOLUSDT",1742860945531,302.0,140.72,140.71,469.0]
["binance-futures","SOLUSDT",1742860945589,301.0,140.72,140.71,469.0]
["binance-futures","SOLUSDT",1742860945682,331.0,140.72,140.71,469.0]
["binance-futures","SOLUSDT",1742860945791,393.0,140.72,140.71,469.0]
["binance-futures","SOLUSDT",1742860945876,372.0,140.72,140.71,472.0]
["binance-futures","SOLUSDT",1742860945944,418.0,140.72,140.71,472.0]
["binance-futures","SOLUSDT",1742860946135,467.0,140.72,140.71,363.0]
["binance-futures","SOLUSDT",1742860946186,467.0,140.72,140.71,334.0]
["binance-futures","SOLUSDT",1742860946298,467.0,140.72,140.71,319.0]
["binance-futures","SOLUSDT",1742860946355,513.0,140.72,140.71,316.0]
["binance-futures","SOLUSDT",1742860946406,557.0,140.72,140.71,185.0]
["binance-futures","SOLUSDT",1742860946457,514.0,140.72,140.71,171.0]
["binance-futures","SOLUSDT",1742860946501,514.0,140.72,140.71,146.0]
["binance-futures","SOLUSDT",1742860946562,514.0,140.72,140.71,190.0]
["binance-futures","SOLUSDT",1742860946610,514.0,140.72,140.71,270.0]
["binance-futures","SOLUSDT",1742860946713,514.0,140.72,140.71,199.0]
["binance-futures","SOLUSDT",1742860946769,515.0,140.72,140.71,204.0]
["binance-futures","SOLUSDT",1742860946813,515.0,140.72,140.71,199.0]
["binance-futures","SOLUSDT",1742860946874,513.0,140.72,140.71,214.0]
["binance-futures","SOLUSDT",1742860946919,546.0,140.72,140.71,141.0]
["binance-futures","SOLUSDT",1742860946974,546.0,140.72,140.71,204.0]
["binance-futures","SOLUSDT",1742860947028,1515.0,140.71,140.7,335.0]
["binance-futures","SOLUSDT",1742860947079,1382.0,140.71,140.7,188.0]
["binance-futures","SOLUSDT",1742860947129,1387.0,140.71,140.7,189.0]
["binance-futures","SOLUSDT",1742860947180,1371.0,140.71,140.7,191.0]
["binance-futures","SOLUSDT",1742860947233,1369.0,140.71,140.7,191.0]
["binance-futures","SOLUSDT",1742860947340,1370.0,140.71,140.7,190.0]
["binance-futures","SOLUSDT",1742860947394,1370.0,140.71,140.7,209.0]
["binance-futures","SOLUSDT",1742860947437,1370.0,140.71,140.7,191.0]
["binance-futures","SOLUSDT",1742860947492,1367.0,140.71,140.7,191.0]
["binance-futures","SOLUSDT",1742860947554,1367.0,140.71,140.7,230.0]
["binance-futures","SOLUSDT",1742860947605,1367.0,140.71,140.7,211.0]
["binance-futures","SOLUSDT",1742860947660,1370.0,140.71,140.7,209.0]
["binance-futures","SOLUSDT",1742860947820,1419.0,140.7,140.69,23.0]
["binance-futures","SOLUSDT",1742860947871,1419.0,140.7,140.69,19.0]
["binance-futures","SOLUSDT",1742860947973,1397.0,140.7,140.69,19.0]
["binance-futures","SOLUSDT",1742860948074,791.0,140.69,140.68,138.0]
["binance-futures","SOLUSDT",1742860948129,790.0,140.69,140.68,67.0]
["binance-futures","SOLUSDT",1742860948180,791.0,140.69,140.68,59.0]
["binance-futures","SOLUSDT",1742860948233,793.0,140.69,140.68,57.0]
["binance-futures","SOLUSDT",1742860948283,793.0,140.69,140.68,16.0]
["binance-futures","SOLUSDT",1742860948337,622.0,140.68,140.67,102.0]
["binance-futures","SOLUSDT",1742860948385,625.0,140.68,140.67,51.0]
["binance-futures","SOLUSDT",1742860948440,623.0,140.68,140.67,98.0]
["binance-futures","SOLUSDT",1742860948493,624.0,140.68,140.67,103.0]
["binance-futures","SOLUSDT",1742860948532,629.0,140.68,140.67,103.0]
["binance-futures","SOLUSDT",1742860948653,633.0,140.68,140.67,103.0]
["binance-futures","SOLUSDT",1742860948693,616.0,140.68,140.67,179.0]
["binance-futures","SOLUSDT",1742860948755,616.0,140.68,140.67,289.0]
["binance-futures","SOLUSDT",1742860948810,616.0,140.68,140.67,290.0]
["binance-futures","SOLUSDT",1742860948932,655.0,140.68,140.67,290.0]
["binance-futures","SOLUSDT",1742860949040,650.0,140.68,140.67,287.0]
["binance-futures","SOLUSDT",1742860949092,650.0,140.68,140.67,290.0]
["binance-futures","SOLUSDT",1742860949146,582.0,140.68,140.67,397.0]
["binance-futures","SOLUSDT",1742860949178,582.0,140.68,140.67,294.0]
["binance-futures","SOLUSDT",1742860949265,582.0,140.68,140.67,295.0]
["binance-futures","SOLUSDT",1742860949318,582.0,140.68,140.67,205.0]
["binance-futures","SOLUSDT",1742860949372,579.0,140.68,140.67,113.0]
["binance-futures","SOLUSDT",1742860949411,579.0,140.68,140.67,95.0]
["binance-futures","SOLUSDT",1742860949477,579.0,140.68,140.67,183.0]
["binance-futures","SOLUSDT",1742860949528,579.0,140.68,140.67,325.0]
["binance-futures","SOLUSDT",1742860949554,579.0,140.68,140.67,431.0]
["binance-futures","SOLUSDT",1742860949624,583.0,140.68,140.67,447.0]
["binance-futures","SOLUSDT",1742860949834,536.0,140.68,140.67,447.0]
["binance-futures","SOLUSDT",1742860949990,526.0,140.68,140.67,448.0]
["binance-futures","SOLUSDT",1742860950196,539.0,140.68,140.67,423.0]
["binance-futures","SOLUSDT",1742860950312,477.0,140.68,140.67,424.0]
["binance-futures","SOLUSDT",1742860950363,477.0,140.68,140.67,390.0]
["binance-futures","SOLUSDT",1742860950429,477.0,140.68,140.67,396.0]
["binance-futures","SOLUSDT",1742860950495,483.0,140.68,140.67,464.0]
["binance-futures","SOLUSDT",1742860950551,483.0,140.68,140.67,459.0]
["binance-futures","SOLUSDT",1742860950600,484.0,140.68,140.67,459.0]
["binance-futures","SOLUSDT",1742860950647,480.0,140.68,140.67,465.0]
["binance-futures","SOLUSDT",1742860950831,18.0,140.69,140.68,1547.0]
["binance-futures","SOLUSDT",1742860950878,77.0,140.69,140.68,1569.0]
["binance-futures","SOLUSDT",1742860950935,62.0,140.69,140.68,1466.0]
["binance-futures","SOLUSDT",1742860950963,63.0,140.69,140.68,1466.0]
["binance-futures","SOLUSDT",1742860951025,210.0,140.69,140.68,1050.0]
["binance-futures","SOLUSDT",1742860951092,211.0,140.69,140.68,1050.0]
["binance-futures","SOLUSDT",1742860951197,211.0,140.69,140.68,1047.0]
["binance-futures","SOLUSDT",1742860951250,273.0,140.69,140.68,250.0]
["binance-futures","SOLUSDT",1742860951300,273.0,140.69,140.68,165.0]
["binance-futures","SOLUSDT",1742860951348,270.0,140.69,140.68,163.0]
["binance-futures","SOLUSDT",1742860951472,270.0,140.69,140.68,164.0]
["binance-futures","SOLUSDT",1742860951549,270.0,140.69,140.68,282.0]
["binance-futures","SOLUSDT",1742860951756,327.0,140.69,140.68,277.0]
["binance-futures","SOLUSDT",1742860951813,339.0,140.69,140.68,277.0]
["binance-futures","SOLUSDT",1742860951868,339.0,140.69,140.68,212.0]
["binance-futures","SOLUSDT",1742860951936,434.0,140.69,140.68,171.0]
["binance-futures","SOLUSDT",1742860951971,411.0,140.69,140.68,171.0]
["binance-futures","SOLUSDT",1742860952034,405.0,140.69,140.68,171.0]
["binance-futures","SOLUSDT",1742860952079,553.0,140.69,140.68,171.0]
["binance-futures","SOLUSDT",1742860952145,555.0,140.69,140.68,171.0]
["binance-futures","SOLUSDT",1742860952265,566.0,140.69,140.68,171.0]
["binance-futures","SOLUSDT",1742860952315,794.0,140.69,140.68,170.0]
["binance-futures","SOLUSDT",1742860952500,582.0,140.69,140.68,170.0]
["binance-futures","SOLUSDT",1742860952770,582.0,140.69,140.68,169.0]
["binance-futures","SOLUSDT",1742860952792,810.0,140.69,140.68,167.0]
["binance-futures","SOLUSDT",1742860952885,1051.0,140.68,140.67,64.0]
["binance-futures","SOLUSDT",1742860952933,823.0,140.68,140.67,44.0]
["binance-futures","SOLUSDT",1742860952991,819.0,140.68,140.67,137.0]
["binance-futures","SOLUSDT",1742860953096,825.0,140.68,140.67,66.0]
["binance-futures","SOLUSDT",1742860953201,825.0,140.68,140.67,112.0]
["binance-futures","SOLUSDT",1742860953255,143.0,140.67,140.66,253.0]
["binance-futures","SOLUSDT",1742860953307,937.0,140.67,140.66,249.0]
["binance-futures","SOLUSDT",1742860953357,558.0,140.67,140.66,248.0]
["binance-futures","SOLUSDT",1742860953409,559.0,140.67,140.66,213.0]
["binance-futures","SOLUSDT",1742860953459,560.0,140.67,140.66,245.0]
["binance-futures","SOLUSDT",1742860953510,574.0,140.67,140.66,245.0]
["binance-futures","SOLUSDT",1742860953573,576.0,140.67,140.66,245.0]
["binance-futures","SOLUSDT",1742860953637,580.0,140.67,140.66,245.0]
["binance-futures","SOLUSDT",1742860953827,575.0,140.67,140.66,245.0]
["binance-futures","SOLUSDT",1742860953927,508.0,140.67,140.66,320.0]
["binance-futures","SOLUSDT",1742860953983,503.0,140.67,140.66,435.0]
["binance-futures","SOLUSDT",1742860954032,503.0,140.67,140.66,436.0]
["binance-futures","SOLUSDT",1742860954149,472.0,140.67,140.66,540.0]
["binance-futures","SOLUSDT",1742860954197,472.0,140.67,140.66,436.0]
["binance-futures","SOLUSDT",1742860954249,353.0,140.67,140.66,439.0]
["binance-futures","SOLUSDT",1742860954335,353.0,140.67,140.66,315.0]
["binance-futures","SOLUSDT",1742860954412,352.0,140.67,140.66,315.0]
["binance-futures","SOLUSDT",1742860954450,290.0,140.67,140.66,315.0]
["binance-futures","SOLUSDT",1742860954513,290.0,140.67,140.66,318.0]
["binance-futures","SOLUSDT",1742860954570,277.0,140.67,140.66,436.0]
["binance-futures","SOLUSDT",1742860954628,277.0,140.67,140.66,445.0]
["binance-futures","SOLUSDT",1742860954680,279.0,140.67,140.66,445.0]
["binance-futures","SOLUSDT",1742860954755,282.0,140.67,140.66,328.0]
["binance-futures","SOLUSDT",1742860954809,282.0,140.67,140.66,331.0]
["binance-futures","SOLUSDT",1742860954881,282.0,140.67,140.66,383.0]
["binance-futures","SOLUSDT",1742860955049,282.0,140.67,140.66,409.0]
["binance-futures","SOLUSDT",1742860955102,281.0,140.67,140.66,409.0]
["binance-futures","SOLUSDT",1742860955204,302.0,140.67,140.66,409.0]
["binance-futures","SOLUSDT",1742860955243,301.0,140.67,140.66,513.0]
["binance-futures","SOLUSDT",1742860955313,301.0,140.67,140.66,418.0]
["binance-futures","SOLUSDT",1742860955460,301.0,140.67,140.66,477.0]
["binance-futures","SOLUSDT",1742860955510,263.0,140.67,140.66,581.0]
["binance-futures","SOLUSDT",1742860955562,416.0,140.67,140.66,477.0]
["binance-futures","SOLUSDT",1742860955665,414.0,140.67,140.66,477.0]
["binance-futures","SOLUSDT",1742860955724,403.0,140.67,140.66,581.0]
["binance-futures","SOLUSDT",1742860955868,403.0,140.67,140.66,456.0]
["binance-futures","SOLUSDT",1742860955928,405.0,140.67,140.66,456.0]
["binance-futures","SOLUSDT",1742860956227,409.0,140.67,140.66,456.0]
["binance-futures","SOLUSDT",1742860956596,311.0,140.67,140.66,560.0]
["binance-futures","SOLUSDT",1742860956656,296.0,140.67,140.66,560.0]
["binance-futures","SOLUSDT",1742860956705,284.0,140.67,140.66,590.0]
["binance-futures","SOLUSDT",1742860956751,284.0,140.67,140.66,607.0]
["binance-futures","SOLUSDT",1742860956810,284.0,140.67,140.66,609.0]
["binance-futures","SOLUSDT",1742860956919,282.0,140.67,140.66,609.0]
["binance-futures","SOLUSDT",1742860956969,283.0,140.67,140.66,609.0]
["binance-futures","SOLUSDT",1742860957024,285.0,140.67,140.66,609.0]
["binance-futures","SOLUSDT",1742860957193,290.0,140.67,140.66,609.0]
["binance-futures","SOLUSDT",1742860957218,290.0,140.67,140.66,615.0]
["binance-futures","SOLUSDT",1742860957307,305.0,140.67,140.66,615.0]
["binance-futures","SOLUSDT",1742860957347,306.0,140.67,140.66,621.0]
["binance-futures","SOLUSDT",1742860957462,306.0,140.67,140.66,626.0]
["binance-futures","SOLUSDT",1742860957518,306.0,140.67,140.66,627.0]
["binance-futures","SOLUSDT",1742860957555,343.0,140.67,140.66,627.0]
["binance-futures","SOLUSDT",1742860957617,355.0,140.67,140.66,627.0]
["binance-futures","SOLUSDT",1742860957735,355.0,140.67,140.66,621.0]
["binance-futures","SOLUSDT",1742860957788,358.0,140.67,140.66,516.0]
["binance-futures","SOLUSDT",1742860957828,360.0,140.67,140.66,516.0]
["binance-futures","SOLUSDT",1742860957888,357.0,140.67,140.66,516.0]
["binance-futures","SOLUSDT",1742860958075,438.0,140.67,140.66,516.0]
["binance-futures","SOLUSDT",1742860968324,744.0,140.64,140.63,251.0]
["binance-futures","SOLUSDT",1742861006090,204.0,140.57,140.56,351.0]
["binance-futures","SOLUSDT",1742861055405,316.0,140.54,140.53,393.0]
["binance-futures","SOLUSDT",1742861097404,451.0,140.49,140.48,593.0]
["binance-futures","SOLUSDT",1742861145150,122.0,140.55,140.54,1032.0]
["binance-futures","SOLUSDT",1742861197640,204.0,140.48,140.47,1038.0]
["binance-futures","SOLUSDT",1742861239045,737.0,140.51,140.5,186.0]
["binance-futures","SOLUSDT",1742861307658,664.0,140.8,140.79,586.0]
["binance-futures","SOLUSDT",1742861321198,7.0,140.88,140.87,1878.0]
["binance-futures","SOLUSDT",1742861368476,462.0,140.89,140.88,184.0]
["binance-futures","SOLUSDT",1742861430672,1130.0,140.84,140.83,399.0]
["binance-futures","SOLUSDT",1742861450917,833.0,140.81,140.8,138.0]
["binance-futures","SOLUSDT",1742861499409,216.0,140.78,140.77,2118.0]
["binance-futures","SOLUSDT",1742861552355,567.0,140.94,140.93,486.0]
["binance-futures","SOLUSDT",1742861598178,331.0,140.92,140.91,746.0]
["binance-futures","SOLUSDT",1742861649229,600.0,140.89,140.88,284.0]
["binance-futures","SOLUSDT",1742861686245,142.0,140.78,140.77,1628.0]
["binance-futures","SOLUSDT",1742861731725,288.0,140.78,140.77,954.0]
["binance-futures","SOLUSDT",1742861782041,61.0,140.89,140.88,871.0]
["binance-futures","SOLUSDT",1742861822288,490.0,140.88,140.87,336.0]
["binance-futures","SOLUSDT",1742861873051,79.0,140.96,140.95,1017.0]
["binance-futures","SOLUSDT",1742861890676,588.0,141.08,141.07,1151.0]
["binance-futures","SOLUSDT",1742861941741,155.0,141.33,141.32,664.0]
["binance-futures","SOLUSDT",1742861982201,359.0,141.35,141.34,290.0]
["binance-futures","SOLUSDT",1742862013078,428.0,141.33,141.32,815.0]
["binance-futures","SOLUSDT",1742862055646,299.0,141.27,141.26,1101.0]
["binance-futures","SOLUSDT",1742862091968,483.0,141.28,141.27,136.0]
["binance-futures","SOLUSDT",1742862122532,1022.0,141.3,141.29,52.0]
["binance-futures","SOLUSDT",1742862159239,781.0,141.18,141.17,182.0]
["binance-futures","SOLUSDT",1742862196020,376.0,141.34,141.33,616.0]
["binance-futures","SOLUSDT",1742862239124,110.0,141.38,141.37,354.0]
["binance-futures","SOLUSDT",1742862243477,764.0,141.35,141.34,45.0]
["binance-futures","SOLUSDT",1742862297027,189.0,141.46,141.45,1867.0]
["binance-futures","SOLUSDT",1742862313454,786.0,141.54,141.53,208.0]
["binance-futures","SOLUSDT",1742862350412,90.0,141.56,141.55,1172.0]
["binance-futures","SOLUSDT",1742862399371,89.0,141.58,141.57,1389.0]
["binance-futures","SOLUSDT",1742862423095,900.0,141.55,141.54,42.0]
["binance-futures","SOLUSDT",1742862456613,105.0,141.55,141.54,1129.0]
["binance-futures","SOLUSDT",1742862500670,284.0,141.48,141.47,1147.0]
["binance-futures","SOLUSDT",1742862544944,769.0,141.53,141.52,138.0]
["binance-futures","SOLUSDT",1742862589497,916.0,141.46,141.45,191.0]
["binance-futures","SOLUSDT",1742862629700,1111.0,141.22,141.21,436.0]
["binance-futures","SOLUSDT",1742862662851,1394.0,141.13,141.12,1575.0]
["binance-futures","SOLUSDT",1742862705811,175.0,141.4,141.39,305.0]
["binance-futures","SOLUSDT",1742862754754,126.0,141.41,141.4,796.0]
["binance-futures","SOLUSDT",1742862793737,287.0,141.38,141.37,195.0]
["binance-futures","SOLUSDT",1742862859741,35.0,141.52,141.51,1471.0]
["binance-futures","SOLUSDT",1742862885727,118.0,141.57,141.56,666.0]
["binance-futures","SOLUSDT",1742862921236,909.0,141.5,141.49,63.0]
["binance-futures","SOLUSDT",1742862967955,989.0,141.66,141.65,2.0]
["binance-futures","SOLUSDT",1742863007965,203.0,141.69,141.68,247.0]
["binance-futures","SOLUSDT",1742863050979,163.0,141.66,141.65,566.0]
["binance-futures","SOLUSDT",1742863104488,806.0,141.63,141.62,129.0]
["binance-futures","SOLUSDT",1742863146091,124.0,141.67,141.66,1049.0]
["binance-futures","SOLUSDT",1742863189184,951.0,141.87,141.86,219.0]
["binance-futures","SOLUSDT",1742863225981,134.0,141.8,141.79,464.0]
["binance-futures","SOLUSDT",1742863270041,118.0,141.81,141.8,1039.0]
["binance-futures","SOLUSDT",1742863292159,96.0,141.91,141.9,826.0]
["binance-futures","SOLUSDT",1742863349329,425.0,141.91,141.9,176.0]
["binance-futures","SOLUSDT",1742863397328,385.0,141.8,141.79,169.0]
["binance-futures","SOLUSDT",1742863413346,619.0,141.93,141.92,236.0]
["binance-futures","SOLUSDT",1742863475796,195.0,141.91,141.9,1260.0]
["binance-futures","SOLUSDT",1742863523745,860.0,141.78,141.77,161.0]
["binance-futures","SOLUSDT",1742863558305,603.0,141.63,141.62,253.0]
["binance-futures","SOLUSDT",1742863604415,13.0,141.77,141.76,171.0]
["binance-futures","SOLUSDT",1742863610218,21.0,141.8,141.79,1878.0]
["binance-futures","SOLUSDT",1742863691015,1044.0,141.86,141.85,333.0]
["binance-futures","SOLUSDT",1742863731478,584.0,141.99,141.98,79.0]
["binance-futures","SOLUSDT",1742863740804,60.0,141.97,141.96,593.0]
["binance-futures","SOLUSDT",1742863771154,336.0,142.23,142.22,121.0]
["binance-futures","SOLUSDT",1742863814766,1050.0,142.12,142.11,244.0]
["binance-futures","SOLUSDT",1742863870428,197.0,142.07,142.06,433.0]
["binance-futures","SOLUSDT",1742863894258,608.0,142.14,142.13,129.0]
["binance-futures","SOLUSDT",1742863942404,133.0,142.06,142.05,959.0]
["binance-futures","SOLUSDT",1742863982210,594.0,142.04,142.03,290.0]
["binance-futures","SOLUSDT",1742864029107,221.0,142.02,142.01,1160.0]
["binance-futures","SOLUSDT",1742864067145,85.0,142.03,142.02,1444.0]
["binance-futures","SOLUSDT",1742864115762,248.0,142.03,142.02,753.0]
["binance-futures","SOLUSDT",1742864161750,211.0,141.98,141.97,434.0]
["binance-futures","SOLUSDT",1742864206123,256.0,141.87,141.86,370.0]
["binance-futures","SOLUSDT",1742864250038,132.0,141.76,141.75,859.0]
["binance-futures","SOLUSDT",1742864306030,170.0,141.89,141.88,789.0]
["binance-futures","SOLUSDT",1742864373274,61.0,142.03,142.02,767.0]
["binance-futures","SOLUSDT",1742864403515,1009.0,142.02,142.01,223.0]
["binance-futures","SOLUSDT",1742864444422,412.0,141.85,141.84,140.0]
["binance-futures","SOLUSDT",1742864464404,199.0,141.76,141.75,1856.0]
["binance-futures","SOLUSDT",1742864531722,1672.0,141.56,141.55,21.0]
["binance-futures","SOLUSDT",1742864569656,716.0,141.5,141.49,214.0]
["binance-futures","SOLUSDT",1742864619881,202.0,141.47,141.46,1044.0]
["binance-futures","SOLUSDT",1742864663187,269.0,141.57,141.56,322.0]
["binance-futures","SOLUSDT",1742864712940,225.0,141.54,141.53,535.0]
["binance-futures","SOLUSDT",1742864758766,746.0,141.34,141.33,191.0]
["binance-futures","SOLUSDT",1742864796035,149.0,141.41,141.4,501.0]
["binance-futures","SOLUSDT",1742864827735,378.0,141.48,141.47,3157.0]
["binance-futures","SOLUSDT",1742864906064,1585.0,141.41,141.4,382.0]
["binance-futures","SOLUSDT",1742864950595,1467.0,141.32,141.31,568.0]
["binance-futures","SOLUSDT",1742864974538,1239.0,141.28,141.27,234.0]
["binance-futures","SOLUSDT",1742865040694,150.0,141.36,141.35,793.0]
["binance-futures","SOLUSDT",1742865092218,199.0,141.29,141.28,282.0]
["binance-futures","SOLUSDT",1742865098000,224.0,141.31,141.3,973.0]
["binance-futures","SOLUSDT",1742865142518,270.0,141.26,141.25,717.0]
["binance-futures","SOLUSDT",1742865198259,197.0,141.37,141.36,672.0]
["binance-futures","SOLUSDT",1742865247642,208.0,141.29,141.28,339.0]
["binance-futures","SOLUSDT",1742865290023,148.0,141.25,141.24,251.0]
["binance-futures","SOLUSDT",1742865351351,191.0,141.34,141.33,1219.0]
["binance-futures","SOLUSDT",1742865397548,874.0,141.5,141.49,788.0]
["binance-futures","SOLUSDT",1742865443409,261.0,141.18,141.17,190.0]
["binance-futures","SOLUSDT",1742865509804,934.0,141.11,141.1,291.0]
["binance-futures","SOLUSDT",1742865533628,407.0,141.13,141.12,218.0]
["binance-futures","SOLUSDT",1742865579022,267.0,141.03,141.02,597.0]
["binance-futures","SOLUSDT",1742865632809,743.0,140.93,140.92,141.0]
["binance-futures","SOLUSDT",1742865662003,807.0,140.98,140.97,302.0]
["binance-futures","SOLUSDT",1742865710827,488.0,141.18,141.17,914.0]
["binance-futures","SOLUSDT",1742865750811,607.0,141.07,141.06,314.0]
["binance-futures","SOLUSDT",1742865799966,322.0,141.01,141.0,77.0]
["binance-futures","SOLUSDT",1742865857276,544.0,140.99,140.98,222.0]
["binance-futures","SOLUSDT",1742865899385,607.0,140.94,140.93,249.0]
["binance-futures","SOLUSDT",1742865953243,284.0,140.87,140.86,68.0]
["binance-futures","SOLUSDT",1742865973413,189.0,140.76,140.75,352.0]
["binance-futures","SOLUSDT",1742866032486,535.0,140.68,140.67,255.0]
["binance-futures","SOLUSDT",1742866077210,706.0,140.51,140.5,236.0]
["binance-futures","SOLUSDT",1742866090286,184.0,140.48,140.47,740.0]
["binance-futures","SOLUSDT",1742866154220,358.0,140.32,140.31,591.0]
["binance-futures","SOLUSDT",1742866195366,139.0,140.32,140.31,841.0]
["binance-futures","SOLUSDT",1742866226565,696.0,140.14,140.13,205.0]
["binance-futures","SOLUSDT",1742866256023,5.0,139.89,139.88,451.0]
["binance-futures","SOLUSDT",1742866289110,1133.0,139.84,139.83,103.0]
["binance-futures","SOLUSDT",1742866323101,56.0,139.81,139.8,1362.0]
["binance-futures","SOLUSDT",1742866350520,774.0,139.59,139.58,567.0]
["binance-futures","SOLUSDT",1742866384977,185.0,139.8,139.79,447.0]
["binance-futures","SOLUSDT",1742866421515,330.0,139.9,139.89,467.0]
["binance-futures","SOLUSDT",1742866452768,775.0,139.96,139.95,111.0]
["binance-futures","SOLUSDT",1742866471899,146.0,139.84,139.83,74.0]
["binance-futures","SOLUSDT",1742866495116,158.0,140.0,139.99,347.0]
["binance-futures","SOLUSDT",1742866525450,130.0,139.75,139.74,826.0]
["binance-futures","SOLUSDT",1742866576091,195.0,139.7,139.69,310.0]
["binance-futures","SOLUSDT",1742866604197,365.0,139.79,139.78,357.0]
["binance-futures","SOLUSDT",1742866638033,287.0,139.96,139.95,336.0]
["binance-futures","SOLUSDT",1742866682239,208.0,139.96,139.95,269.0]
["binance-futures","SOLUSDT",1742866715052,425.0,139.96,139.95,300.0]
["binance-futures","SOLUSDT",1742866760390,530.0,139.9,139.89,223.0]
["binance-futures","SOLUSDT",1742866804797,343.0,139.98,139.97,314.0]
["binance-futures","SOLUSDT",1742866840245,927.0,140.03,140.02,331.0]
["binance-futures","SOLUSDT",1742866897393,27.0,140.31,140.3,539.0]
["binance-futures","SOLUSDT",1742866914810,573.0,140.27,140.26,284.0]
["binance-futures","SOLUSDT",1742866958419,483.0,140.09,140.08,629.0]
["binance-futures","SOLUSDT",1742867017162,61.0,140.18,140.17,302.0]
["binance-futures","SOLUSDT",1742867042805,194.0,140.25,140.24,792.0]
["binance-futures","SOLUSDT",1742867091763,732.0,140.13,140.12,136.0]
["binance-futures","SOLUSDT",1742867137155,894.0,140.13,140.12,12.0]
["binance-futures","SOLUSDT",1742867174546,464.0,140.13,140.12,34.0]
["binance-futures","SOLUSDT",1742867220912,167.0,140.24,140.23,75.0]
["binance-futures","SOLUSDT",1742867262069,177.0,140.12,140.11,252.0]
["binance-futures","SOLUSDT",1742867302286,253.0,140.14,140.13,81.0]
["binance-futures","SOLUSDT",1742867357531,435.0,140.14,140.13,189.0]
["binance-futures","SOLUSDT",1742867393368,298.0,140.27,140.26,287.0]
["binance-futures","SOLUSDT",1742867433804,113.0,140.52,140.51,229.0]
["binance-futures","SOLUSDT",1742867449397,423.0,140.44,140.43,168.0]
["binance-futures","SOLUSDT",1742867514061,557.0,140.48,140.47,336.0]
["binance-futures","SOLUSDT",1742867558496,107.0,140.48,140.47,337.0]
["binance-futures","SOLUSDT",1742867599248,72.0,140.48,140.47,491.0]
["binance-futures","SOLUSDT",1742867641104,165.0,140.38,140.37,317.0]
["binance-futures","SOLUSDT",1742867688085,330.0,140.19,140.18,194.0]
["binance-futures","SOLUSDT",1742867719057,1275.0,140.05,140.04,127.0]
["binance-futures","SOLUSDT",1742867760197,454.0,140.03,140.02,59.0]
["binance-futures","SOLUSDT",1742867800508,43.0,140.12,140.11,443.0]
["binance-futures","SOLUSDT",1742867852919,157.0,140.13,140.12,445.0]
["binance-futures","SOLUSDT",1742867859027,180.0,140.15,140.14,317.0]
["binance-futures","SOLUSDT",1742867928893,70.0,140.1,140.09,329.0]
["binance-futures","SOLUSDT",1742867956328,573.0,140.17,140.16,434.0]
["binance-futures","SOLUSDT",1742868008235,974.0,140.02,140.01,12.0]
["binance-futures","SOLUSDT",1742868057638,830.0,140.03,140.02,249.0]
["binance-futures","SOLUSDT",1742868086805,1070.0,139.94,139.93,109.0]
["binance-futures","SOLUSDT",1742868122930,1281.0,140.01,140.0,34.0]
["binance-futures","SOLUSDT",1742868170104,434.0,139.96,139.95,242.0]
["binance-futures","SOLUSDT",1742868211098,860.0,139.78,139.77,59.0]
["binance-futures","SOLUSDT",1742868248913,951.0,139.71,139.7,4.0]
["binance-futures","SOLUSDT",1742868293721,320.0,139.81,139.8,688.0]
["binance-futures","SOLUSDT",1742868327356,872.0,139.67,139.66,424.0]
["binance-futures","SOLUSDT",1742868372950,116.0,139.52,139.51,149.0]
["binance-futures","SOLUSDT",1742868412944,461.0,139.49,139.48,1333.0]
["binance-futures","SOLUSDT",1742868445635,1161.0,139.41,139.4,106.0]
["binance-futures","SOLUSDT",1742868497113,99.0,139.36,139.35,321.0]
["binance-futures","SOLUSDT",1742868523953,35.0,139.42,139.41,856.0]
["binance-futures","SOLUSDT",1742868560012,179.0,139.52,139.51,177.0]
["binance-futures","SOLUSDT",1742868602570,663.0,139.53,139.52,860.0]
["binance-futures","SOLUSDT",1742868640470,218.0,139.33,139.32,403.0]
["binance-futures","SOLUSDT",1742868680826,154.0,139.44,139.43,206.0]
["binance-futures","SOLUSDT",1742868725748,317.0,139.31,139.3,200.0]
["binance-futures","SOLUSDT",1742868760381,2586.0,139.27,139.26,589.0]
["binance-futures","SOLUSDT",1742868811959,7654.0,139.32,139.31,675.0]
["binance-futures","SOLUSDT",1742868861798,245.0,139.25,139.24,762.0]
["binance-futures","SOLUSDT",1742868898486,196.0,139.49,139.48,726.0]
["binance-futures","SOLUSDT",1742868914924,402.0,139.43,139.42,20.0]
["binance-futures","SOLUSDT",1742868983410,976.0,139.6,139.59,262.0]
["binance-futures","SOLUSDT",1742869029370,514.0,139.68,139.67,378.0]
["binance-futures","SOLUSDT",1742869045014,26.0,139.66,139.65,686.0]
["binance-futures","SOLUSDT",1742869118924,126.0,139.56,139.55,208.0]
["binance-futures","SOLUSDT",1742869169090,834.0,139.72,139.71,254.0]
["binance-futures","SOLUSDT",1742869206602,102.0,139.74,139.73,335.0]
["binance-futures","SOLUSDT",1742869253198,1443.0,139.71,139.7,94.0]
["binance-futures","SOLUSDT",1742869260733,557.0,139.71,139.7,211.0]
["binance-futures","SOLUSDT",1742869298966,99.0,139.57,139.56,1326.0]
["binance-futures","SOLUSDT",1742869379250,183.0,139.69,139.68,180.0]
["binance-futures","SOLUSDT",1742869393787,55.0,139.73,139.72,251.0]
["binance-futures","SOLUSDT",1742869438994,380.0,139.76,139.75,494.0]
["binance-futures","SOLUSDT",1742869491355,980.0,139.64,139.63,234.0]
["binance-futures","SOLUSDT",1742869559187,414.0,139.75,139.74,130.0]
["binance-futures","SOLUSDT",1742869590709,398.0,139.77,139.76,165.0]
["binance-futures","SOLUSDT",1742869641177,286.0,139.84,139.83,147.0]
["binance-futures","SOLUSDT",1742869684109,130.0,139.63,139.62,818.0]
["binance-futures","SOLUSDT",1742869735115,1096.0,139.74,139.73,85.0]
["binance-futures","SOLUSDT",1742869797332,138.0,139.78,139.77,489.0]
["binance-futures","SOLUSDT",1742869833719,375.0,139.64,139.63,29.0]
["binance-futures","SOLUSDT",1742869877896,911.0,139.61,139.6,100.0]
["binance-futures","SOLUSDT",1742869928712,770.0,139.5,139.49,15.0]
["binance-futures","SOLUSDT",1742869978393,130.0,139.48,139.47,331.0]
["binance-futures","SOLUSDT",1742870031127,1553.0,139.63,139.62,494.0]
["binance-futures","SOLUSDT",1742870096957,322.0,139.88,139.87,274.0]
["binance-futures","SOLUSDT",1742870123873,43.0,139.91,139.9,1330.0]
["binance-futures","SOLUSDT",1742870161390,548.0,140.11,140.1,74.0]
["binance-futures","SOLUSDT",1742870213838,119.0,140.02,140.01,878.0]
["binance-futures","SOLUSDT",1742870242105,315.0,139.84,139.83,161.0]
["binance-futures","SOLUSDT",1742870282945,193.0,139.85,139.84,140.0]
["binance-futures","SOLUSDT",1742870333210,55.0,139.78,139.77,591.0]
["binance-futures","SOLUSDT",1742870373410,126.0,139.71,139.7,393.0]
["binance-futures","SOLUSDT",1742870423198,641.0,139.77,139.76,542.0]
["binance-futures","SOLUSDT",1742870478362,186.0,139.8,139.79,228.0]
["binance-futures","SOLUSDT",1742870516252,101.0,139.69,139.68,497.0]
["binance-futures","SOLUSDT",1742870576106,175.0,139.64,139.63,445.0]
["binance-futures","SOLUSDT",1742870633692,557.0,139.8,139.79,634.0]
["binance-futures","SOLUSDT",1742870675533,92.0,139.74,139.73,684.0]
["binance-futures","SOLUSDT",1742870698288,639.0,139.75,139.74,74.0]
["binance-futures","SOLUSDT",1742870732863,227.0,139.75,139.74,661.0]
["binance-futures","SOLUSDT",1742870771806,747.0,139.9,139.89,30.0]
["binance-futures","SOLUSDT",1742870821746,249.0,139.94,139.93,52.0]
["binance-futures","SOLUSDT",1742870910560,20.0,139.87,139.86,342.0]
["binance-futures","SOLUSDT",1742870916760,498.0,139.88,139.87,157.0]
["binance-futures","SOLUSDT",1742870974827,207.0,139.97,139.96,386.0]
["binance-futures","SOLUSDT",1742871010541,592.0,139.89,139.88,144.0]
["binance-futures","SOLUSDT",1742871077956,46.0,139.96,139.95,510.0]
["binance-futures","SOLUSDT",1742871126821,129.0,139.88,139.87,180.0]
["binance-futures","SOLUSDT",1742871176062,378.0,139.77,139.76,45.0]
["binance-futures","SOLUSDT",1742871236133,133.0,139.55,139.54,768.0]
["binance-futures","SOLUSDT",1742871261544,785.0,139.52,139.51,97.0]
["binance-futures","SOLUSDT",1742871314843,119.0,139.61,139.6,501.0]
["binance-futures","SOLUSDT",1742871376418,484.0,139.65,139.64,466.0]
["binance-futures","SOLUSDT",1742871409514,1087.0,139.66,139.65,115.0]
["binance-futures","SOLUSDT",1742871461409,815.0,139.59,139.58,224.0]
["binance-futures","SOLUSDT",1742871509037,289.0,139.61,139.6,165.0]
["binance-futures","SOLUSDT",1742871565346,301.0,139.64,139.63,1260.0]
["binance-futures","SOLUSDT",1742871623299,184.0,139.67,139.66,159.0]
["binance-futures","SOLUSDT",1742871664204,30.0,139.82,139.81,851.0]
["binance-futures","SOLUSDT",1742871709066,158.0,139.78,139.77,658.0]
["binance-futures","SOLUSDT",1742871725066,959.0,139.73,139.72,64.0]
["binance-futures","SOLUSDT",1742871805528,1048.0,139.74,139.73,108.0]
["binance-futures","SOLUSDT",1742871850498,121.0,139.48,139.47,1061.0]
["binance-futures","SOLUSDT",1742871862732,555.0,139.45,139.44,609.0]
["binance-futures","SOLUSDT",1742871932392,867.0,139.45,139.44,272.0]
["binance-futures","SOLUSDT",1742871987228,35.0,139.52,139.51,572.0]
["binance-futures","SOLUSDT",1742872029220,172.0,139.72,139.71,421.0]
["binance-futures","SOLUSDT",1742872071150,388.0,139.84,139.83,196.0]
["binance-futures","SOLUSDT",1742872116256,295.0,139.89,139.88,56.0]
["binance-futures","SOLUSDT",1742872170215,343.0,139.88,139.87,549.0]
["binance-futures","SOLUSDT",1742872210134,34.0,139.88,139.87,709.0]
["binance-futures","SOLUSDT",1742872257819,400.0,140.04,140.03,113.0]
["binance-futures","SOLUSDT",1742872304578,473.0,139.97,139.96,185.0]
["binance-futures","SOLUSDT",1742872309342,248.0,139.95,139.94,328.0]
["binance-futures","SOLUSDT",1742872368570,721.0,139.92,139.91,27.0]
["binance-futures","SOLUSDT",1742872406507,76.0,139.84,139.83,504.0]
["binance-futures","SOLUSDT",1742872449080,176.0,139.71,139.7,200.0]
["binance-futures","SOLUSDT",1742872514397,479.0,139.5,139.49,233.0]
["binance-futures","SOLUSDT",1742872549729,187.0,139.5,139.49,605.0]
["binance-futures","SOLUSDT",1742872588061,1122.0,139.46,139.45,31.0]
["binance-futures","SOLUSDT",1742872632589,1513.0,139.42,139.41,50.0]
["binance-futures","SOLUSDT",1742872663709,776.0,139.13,139.12,29.0]
["binance-futures","SOLUSDT",1742872703835,175.0,139.17,139.16,168.0]
["binance-futures","SOLUSDT",1742872743961,222.0,139.18,139.17,740.0]
["binance-futures","SOLUSDT",1742872779194,1362.0,139.03,139.02,79.0]
["binance-futures","SOLUSDT",1742872836522,997.0,139.12,139.11,8.0]
["binance-futures","SOLUSDT",1742872865886,1070.0,139.1,139.09,48.0]
["binance-futures","SOLUSDT",1742872900231,131.0,138.98,138.97,338.0]
["binance-futures","SOLUSDT",1742872951474,135.0,139.13,139.12,197.0]
["binance-futures","SOLUSDT",1742872979437,96.0,139.04,139.03,504.0]
["binance-futures","SOLUSDT",1742873025807,179.0,139.03,139.02,603.0]
["binance-futures","SOLUSDT",1742873069724,543.0,139.23,139.22,837.0]
["binance-futures","SOLUSDT",1742873106855,1554.0,139.2,139.19,478.0]
["binance-futures","SOLUSDT",1742873160093,358.0,139.36,139.35,261.0]
["binance-futures","SOLUSDT",1742873200957,1635.0,139.35,139.34,40.0]
["binance-futures","SOLUSDT",1742873243934,297.0,139.33,139.32,190.0]
["binance-futures","SOLUSDT",1742873305528,136.0,139.33,139.32,583.0]
["binance-futures","SOLUSDT",1742873350917,273.0,139.4,139.39,401.0]
["binance-futures","SOLUSDT",1742873413090,123.0,139.32,139.31,263.0]
["binance-futures","SOLUSDT",1742873430422,119.0,139.32,139.31,873.0]
["binance-futures","SOLUSDT",1742873505374,395.0,139.5,139.49,230.0]
["binance-futures","SOLUSDT",1742873558017,116.0,139.57,139.56,773.0]
["binance-futures","SOLUSDT",1742873568756,169.0,139.59,139.58,527.0]
["binance-futures","SOLUSDT",1742873645278,318.0,139.52,139.51,1173.0]
["binance-futures","SOLUSDT",1742873683449,357.0,138.99,138.98,17.0]
["binance-futures","SOLUSDT",1742873714545,148.0,138.92,138.91,672.0]
["binance-futures","SOLUSDT",1742873746346,228.0,138.97,138.96,1086.0]
["binance-futures","SOLUSDT",1742873757938,23.0,138.96,138.95,460.0]
["binance-futures","SOLUSDT",1742873788619,333.0,138.91,138.9,311.0]
["binance-futures","SOLUSDT",1742873830699,290.0,138.97,138.96,220.0]
["binance-futures","SOLUSDT",1742873884305,30.0,138.83,138.82,423.0]
["binance-futures","SOLUSDT",1742873906550,98.0,138.8,138.79,488.0]
["binance-futures","SOLUSDT",1742873946976,303.0,138.85,138.84,618.0]
["binance-futures","SOLUSDT",1742873993125,803.0,138.8,138.79,120.0]
["binance-futures","SOLUSDT",1742874023230,207.0,138.71,138.7,548.0]
["binance-futures","SOLUSDT",1742874055576,207.0,138.67,138.66,737.0]
["binance-futures","SOLUSDT",1742874096910,116.0,138.83,138.82,549.0]
["binance-futures","SOLUSDT",1742874133921,301.0,138.91,138.9,1314.0]
["binance-futures","SOLUSDT",1742874181844,31.0,138.84,138.83,544.0]
["binance-futures","SOLUSDT",1742874228518,345.0,138.82,138.81,138.0]
["binance-futures","SOLUSDT",1742874259456,2137.0,138.59,138.58,243.0]
["binance-futures","SOLUSDT",1742874303625,140.0,138.56,138.55,456.0]
["binance-futures","SOLUSDT",1742874341918,126.0,138.59,138.58,448.0]
["binance-futures","SOLUSDT",1742874372741,241.0,138.44,138.43,697.0]
["binance-futures","SOLUSDT",1742874424052,234.0,138.24,138.23,141.0]
["binance-futures","SOLUSDT",1742874450788,441.0,138.21,138.2,563.0]
["binance-futures","SOLUSDT",1742874480606,23.0,138.26,138.25,941.0]
["binance-futures","SOLUSDT",1742874520201,244.0,138.36,138.35,521.0]
["binance-futures","SOLUSDT",1742874551436,115.0,138.17,138.16,430.0]
["binance-futures","SOLUSDT",1742874591899,25.0,138.18,138.17,641.0]
["binance-futures","SOLUSDT",1742874632324,816.0,138.17,138.16,208.0]
["binance-futures","SOLUSDT",1742874659735,127.0,138.35,138.34,559.0]
["binance-futures","SOLUSDT",1742874706496,543.0,138.39,138.38,171.0]
["binance-futures","SOLUSDT",1742874753195,297.0,138.44,138.43,541.0]
["binance-futures","SOLUSDT",1742874788064,876.0,138.6,138.59,151.0]
["binance-futures","SOLUSDT",1742874804818,318.0,138.54,138.53,354.0]
["binance-futures","SOLUSDT",1742874870349,370.0,138.59,138.58,21.0]
["binance-futures","SOLUSDT",1742874921623,187.0,138.52,138.51,161.0]
["binance-futures","SOLUSDT",1742874934823,280.0,138.48,138.47,160.0]
["binance-futures","SOLUSDT",1742875008065,348.0,138.43,138.42,157.0]
["binance-futures","SOLUSDT",1742875012819,320.0,138.43,138.42,120.0]
["binance-futures","SOLUSDT",1742875058204,182.0,138.49,138.48,241.0]
["binance-futures","SOLUSDT",1742875135512,432.0,138.56,138.55,127.0]
["binance-futures","SOLUSDT",1742875148807,357.0,138.56,138.55,334.0]
["binance-futures","SOLUSDT",1742875192754,1482.0,138.56,138.55,114.0]
["binance-futures","SOLUSDT",1742875267284,145.0,138.41,138.4,402.0]
["binance-futures","SOLUSDT",1742875281655,218.0,138.45,138.44,528.0]
["binance-futures","SOLUSDT",1742875316041,214.0,138.37,138.36,204.0]
["binance-futures","SOLUSDT",1742875359893,808.0,138.21,138.2,93.0]
["binance-futures","SOLUSDT",1742875406300,1266.0,138.2,138.19,365.0]
["binance-futures","SOLUSDT",1742875433437,345.0,138.14,138.13,666.0]
["binance-futures","SOLUSDT",1742875477728,541.0,138.37,138.36,153.0]
["binance-futures","SOLUSDT",1742875514716,198.0,138.48,138.47,201.0]
["binance-futures","SOLUSDT",1742875556291,95.0,138.43,138.42,238.0]
["binance-futures","SOLUSDT",1742875605116,188.0,138.59,138.58,223.0]
["binance-futures","SOLUSDT",1742875642888,81.0,138.7,138.69,109.0]
["binance-futures","SOLUSDT",1742875672538,234.0,139.02,139.01,337.0]
["binance-futures","SOLUSDT",1742875714120,442.0,139.11,139.1,333.0]
["binance-futures","SOLUSDT",1742875752383,404.0,139.2,139.19,465.0]
["binance-futures","SOLUSDT",1742875796458,65.0,139.16,139.15,1493.0]
["binance-futures","SOLUSDT",1742875847857,279.0,139.1,139.09,358.0]
["binance-futures","SOLUSDT",1742875876896,173.0,139.13,139.12,1907.0]
["binance-futures","SOLUSDT",1742875924549,213.0,139.18,139.17,487.0]
["binance-futures","SOLUSDT",1742875972510,1286.0,139.18,139.17,770.0]
["binance-futures","SOLUSDT",1742876007161,767.0,139.3,139.29,487.0]
["binance-futures","SOLUSDT",1742876044826,558.0,139.24,139.23,251.0]
["binance-futures","SOLUSDT",1742876097873,407.0,139.2,139.19,375.0]
["binance-futures","SOLUSDT",1742876131539,478.0,139.13,139.12,146.0]
["binance-futures","SOLUSDT",1742876182058,329.0,139.01,139.0,35036.0]
["binance-futures","SOLUSDT",1742876231643,200.0,139.07,139.06,711.0]
["binance-futures","SOLUSDT",1742876267035,332.0,139.04,139.03,552.0]
["binance-futures","SOLUSDT",1742876326820,237.0,139.15,139.14,472.0]
["binance-futures","SOLUSDT",1742876374342,1268.0,139.14,139.13,215.0]
["binance-futures","SOLUSDT",1742876418655,729.0,139.2,139.19,64.0]
["binance-futures","SOLUSDT",1742876435835,1181.0,139.12,139.11,168.0]
["binance-futures","SOLUSDT",1742876474455,412.0,139.13,139.12,241.0]
["binance-futures","SOLUSDT",1742876517340,512.0,139.33,139.32,25.0]
["binance-futures","SOLUSDT",1742876556536,970.0,139.43,139.42,206.0]
["binance-futures","SOLUSDT",1742876636311,100.0,139.26,139.25,742.0]
["binance-futures","SOLUSDT",1742876644340,380.0,139.33,139.32,429.0]
["binance-futures","SOLUSDT",1742876694401,309.0,139.26,139.25,237.0]
["binance-futures","SOLUSDT",1742876780616,1298.0,139.06,139.05,130.0]
["binance-futures","SOLUSDT",1742876797229,1478.0,139.04,139.03,47.0]
["binance-futures","SOLUSDT",1742876840105,734.0,138.97,138.96,212.0]
["binance-futures","SOLUSDT",1742876900340,1660.0,138.97,138.96,1159.0]
["binance-futures","SOLUSDT",1742876965634,322.0,138.8,138.79,540.0]
["binance-futures","SOLUSDT",1742876996140,775.0,138.75,138.74,250.0]
["binance-futures","SOLUSDT",1742877044611,204.0,138.8,138.79,1540.0]
["binance-futures","SOLUSDT",1742877099035,823.0,138.64,138.63,71.0]
["binance-futures","SOLUSDT",1742877131211,1615.0,138.59,138.58,55.0]
["binance-futures","SOLUSDT",1742877175641,995.0,138.7,138.69,160.0]
["binance-futures","SOLUSDT",1742877215103,425.0,138.71,138.7,16.0]
["binance-futures","SOLUSDT",1742877256815,235.0,138.73,138.72,336.0]
["binance-futures","SOLUSDT",1742877319995,1425.0,138.71,138.7,516.0]
["binance-futures","SOLUSDT",1742877355760,779.0,138.8,138.79,76.0]
["binance-futures","SOLUSDT",1742877393085,767.0,138.73,138.72,6.0]
["binance-futures","SOLUSDT",1742877458405,611.0,138.85,138.84,191.0]
["binance-futures","SOLUSDT",1742877499906,238.0,138.9,138.89,439.0]
["binance-futures","SOLUSDT",1742877553363,318.0,138.8,138.79,976.0]
["binance-futures","SOLUSDT",1742877612486,476.0,138.57,138.56,120.0]
["binance-futures","SOLUSDT",1742877646291,857.0,138.51,138.5,200.0]
["binance-futures","SOLUSDT",1742877696021,480.0,138.53,138.52,25.0]
["binance-futures","SOLUSDT",1742877737864,560.0,138.56,138.55,162.0]
["binance-futures","SOLUSDT",1742877776746,450.0,138.74,138.73,260.0]
["binance-futures","SOLUSDT",1742877834514,224.0,138.74,138.73,205.0]
["binance-futures","SOLUSDT",1742877892064,249.0,138.78,138.77,1298.0]
["binance-futures","SOLUSDT",1742877924491,439.0,138.76,138.75,348.0]
["binance-futures","SOLUSDT",1742877979756,187.0,138.82,138.81,243.0]
["binance-futures","SOLUSDT",1742877984804,301.0,138.75,138.74,7.0]
["binance-futures","SOLUSDT",1742878040769,566.0,138.66,138.65,205.0]
["binance-futures","SOLUSDT",1742878100467,175.0,138.65,138.64,356.0]
["binance-futures","SOLUSDT",1742878140088,1290.0,138.66,138.65,9.0]
["binance-futures","SOLUSDT",1742878183528,208.0,138.57,138.56,296.0]
["binance-futures","SOLUSDT",1742878248147,586.0,138.53,138.52,344.0]
["binance-futures","SOLUSDT",1742878293426,830.0,138.63,138.62,17.0]
["binance-futures","SOLUSDT",1742878339319,238.0,138.82,138.81,808.0]
["binance-futures","SOLUSDT",1742878394223,524.0,138.84,138.83,37.0]
["binance-futures","SOLUSDT",1742878434768,225.0,138.75,138.74,540.0]
["binance-futures","SOLUSDT",1742878499405,168.0,138.65,138.64,219.0]
["binance-futures","SOLUSDT",1742878564547,266.0,138.78,138.77,758.0]
["binance-futures","SOLUSDT",1742878613192,559.0,138.76,138.75,230.0]
["binance-futures","SOLUSDT",1742878685947,161.0,138.94,138.93,2449.0]
["binance-futures","SOLUSDT",1742878722453,22.0,138.98,138.97,715.0]
["binance-futures","SOLUSDT",1742878774333,730.0,139.01,139.0,1375.0]
["binance-futures","SOLUSDT",1742878830898,753.0,139.06,139.05,88.0]
["binance-futures","SOLUSDT",1742878860966,361.0,139.09,139.08,1273.0]
["binance-futures","SOLUSDT",1742878910999,326.0,139.04,139.03,320.0]
["binance-futures","SOLUSDT",1742878967849,408.0,138.99,138.98,8.0]
["binance-futures","SOLUSDT",1742879006962,654.0,138.9,138.89,102.0]
["binance-futures","SOLUSDT",1742879070118,348.0,138.9,138.89,223.0]
["binance-futures","SOLUSDT",1742879125551,718.0,139.05,139.04,268.0]
["binance-futures","SOLUSDT",1742879157401,205.0,138.88,138.87,291.0]
["binance-futures","SOLUSDT",1742879231147,544.0,139.0,138.99,343.0]
["binance-futures","SOLUSDT",1742879279146,524.0,139.05,139.04,33.0]
["binance-futures","SOLUSDT",1742879334532,352.0,138.87,138.86,411.0]
["binance-futures","SOLUSDT",1742879349378,291.0,138.87,138.86,355.0]
["binance-futures","SOLUSDT",1742879429264,520.0,138.77,138.76,535.0]
["binance-futures","SOLUSDT",1742879485505,307.0,138.86,138.85,745.0]
["binance-futures","SOLUSDT",1742879494970,264.0,138.91,138.9,103.0]
["binance-futures","SOLUSDT",1742879581310,199.0,138.79,138.78,304.0]
["binance-futures","SOLUSDT",1742879586175,25.0,138.81,138.8,790.0]
["binance-futures","SOLUSDT",1742879690501,609.0,138.77,138.76,170.0]
["binance-futures","SOLUSDT",1742879736551,152.0,138.72,138.71,743.0]
["binance-futures","SOLUSDT",1742879756543,244.0,138.69,138.68,375.0]
["binance-futures","SOLUSDT",1742879798707,325.0,138.88,138.87,50.0]
["binance-futures","SOLUSDT",1742879854647,428.0,138.77,138.76,164.0]
["binance-futures","SOLUSDT",1742879915861,266.0,139.0,138.99,151.0]
["binance-futures","SOLUSDT",1742879949827,845.0,139.09,139.08,300.0]
["binance-futures","SOLUSDT",1742880003355,338.0,139.02,139.01,296.0]
["binance-futures","SOLUSDT",1742880060829,10.0,139.1,139.09,1936.0]
["binance-futures","SOLUSDT",1742880102928,615.0,139.16,139.15,208.0]
["binance-futures","SOLUSDT",1742880149867,643.0,139.28,139.27,1156.0]
["binance-futures","SOLUSDT",1742880191817,75.0,139.22,139.21,249.0]
["binance-futures","SOLUSDT",1742880234474,231.0,139.25,139.24,197.0]
["binance-futures","SOLUSDT",1742880289734,279.0,139.22,139.21,559.0]
["binance-futures","SOLUSDT",1742880344181,763.0,139.31,139.3,728.0]
["binance-futures","SOLUSDT",1742880377721,242.0,139.34,139.33,1040.0]
["binance-futures","SOLUSDT",1742880432440,275.0,139.36,139.35,231.0]
["binance-futures","SOLUSDT",1742880483288,1145.0,139.26,139.25,1981.0]
["binance-futures","SOLUSDT",1742880528467,499.0,139.27,139.26,447.0]
["binance-futures","SOLUSDT",1742880592640,306.0,139.36,139.35,495.0]
["binance-futures","SOLUSDT",1742880624801,634.0,139.29,139.28,304.0]
["binance-futures","SOLUSDT",1742880667005,358.0,139.31,139.3,327.0]
["binance-futures","SOLUSDT",1742880717684,257.0,139.41,139.4,812.0]
["binance-futures","SOLUSDT",1742880751083,352.0,139.62,139.61,367.0]
["binance-futures","SOLUSDT",1742880783147,215.0,139.66,139.65,375.0]
["binance-futures","SOLUSDT",1742880826661,298.0,139.66,139.65,741.0]
["binance-futures","SOLUSDT",1742880856764,1374.0,139.62,139.61,90.0]
["binance-futures","SOLUSDT",1742880908267,709.0,139.57,139.56,320.0]
["binance-futures","SOLUSDT",1742880955793,743.0,139.55,139.54,145.0]
["binance-futures","SOLUSDT",1742880991845,185.0,139.71,139.7,517.0]
["binance-futures","SOLUSDT",1742881006014,396.0,139.62,139.61,275.0]
["binance-futures","SOLUSDT",1742881087098,587.0,139.68,139.67,979.0]
["binance-futures","SOLUSDT",1742881128372,953.0,139.59,139.58,114.0]
["binance-futures","SOLUSDT",1742881140343,676.0,139.58,139.57,264.0]
["binance-futures","SOLUSDT",1742881214227,1092.0,139.44,139.43,614.0]
["binance-futures","SOLUSDT",1742881217970,380.0,139.45,139.44,100.0]
["binance-futures","SOLUSDT",1742881265326,410.0,139.45,139.44,133.0]
["binance-futures","SOLUSDT",1742881342651,956.0,139.74,139.73,111.0]
["binance-futures","SOLUSDT",1742881355807,208.0,139.71,139.7,218.0]
["binance-futures","SOLUSDT",1742881395124,98.0,139.77,139.76,1782.0]
["binance-futures","SOLUSDT",1742881473480,798.0,139.7,139.69,17.0]
["binance-futures","SOLUSDT",1742881494054,307.0,139.69,139.68,205.0]
["binance-futures","SOLUSDT",1742881534642,213.0,139.68,139.67,1010.0]
["binance-futures","SOLUSDT",1742881587113,337.0,139.76,139.75,333.0]
["binance-futures","SOLUSDT",1742881636024,305.0,139.8,139.79,355.0]
["binance-futures","SOLUSDT",1742881664485,1435.0,139.74,139.73,223.0]
["binance-futures","SOLUSDT",1742881717204,234.0,139.74,139.73,241.0]
["binance-futures","SOLUSDT",1742881759394,467.0,139.81,139.8,221.0]
["binance-futures","SOLUSDT",1742881804767,1031.0,139.77,139.76,444.0]
["binance-futures","SOLUSDT",1742881860941,1053.0,139.68,139.67,206.0]
["binance-futures","SOLUSDT",1742881905936,1061.0,139.66,139.65,271.0]
["binance-futures","SOLUSDT",1742881946782,626.0,139.74,139.73,29.0]
["binance-futures","SOLUSDT",1742882003431,538.0,139.59,139.58,836.0]
["binance-futures","SOLUSDT",1742882060595,308.0,139.56,139.55,481.0]
["binance-futures","SOLUSDT",1742882117870,744.0,139.49,139.48,370.0]
["binance-futures","SOLUSDT",1742882182520,233.0,139.55,139.54,1124.0]
["binance-futures","SOLUSDT",1742882221737,311.0,139.61,139.6,204.0]
["binance-futures","SOLUSDT",1742882283355,635.0,139.54,139.53,627.0]
["binance-futures","SOLUSDT",1742882343658,928.0,139.5,139.49,571.0]
["binance-futures","SOLUSDT",1742882399101,1280.0,139.52,139.51,305.0]
["binance-futures","SOLUSDT",1742882434528,91.0,139.45,139.44,541.0]
["binance-futures","SOLUSDT",1742882486683,216.0,139.55,139.54,1759.0]
["binance-futures","SOLUSDT",1742882522951,206.0,139.54,139.53,366.0]
["binance-futures","SOLUSDT",1742882584760,950.0,139.61,139.6,824.0]
["binance-futures","SOLUSDT",1742882642046,409.0,139.48,139.47,1232.0]
["binance-futures","SOLUSDT",1742882676951,1418.0,139.6,139.59,106.0]
["binance-futures","SOLUSDT",1742882741468,577.0,139.75,139.74,136.0]
["binance-futures","SOLUSDT",1742882746481,201.0,139.77,139.76,690.0]
["binance-futures","SOLUSDT",1742882822168,1757.0,139.8,139.79,143.0]
["binance-futures","SOLUSDT",1742882838039,1067.0,139.72,139.71,51.0]
["binance-futures","SOLUSDT",1742882880746,1163.0,139.58,139.57,6.0]
["binance-futures","SOLUSDT",1742882927276,258.0,139.64,139.63,546.0]
["binance-futures","SOLUSDT",1742882987233,311.0,139.69,139.68,381.0]
["binance-futures","SOLUSDT",1742883070410,478.0,139.65,139.64,262.0]
["binance-futures","SOLUSDT",1742883082334,735.0,139.65,139.64,81.0]
["binance-futures","SOLUSDT",1742883136014,87.0,139.75,139.74,945.0]
["binance-futures","SOLUSDT",1742883222230,413.0,139.75,139.74,256.0]
["binance-futures","SOLUSDT",1742883238797,534.0,139.71,139.7,110.0]
["binance-futures","SOLUSDT",1742883300641,1006.0,139.71,139.7,301.0]
["binance-futures","SOLUSDT",1742883348343,216.0,139.68,139.67,459.0]
["binance-futures","SOLUSDT",1742883415850,827.0,139.67,139.66,203.0]
["binance-futures","SOLUSDT",1742883449936,1243.0,139.64,139.63,397.0]
["binance-futures","SOLUSDT",1742883504029,384.0,139.74,139.73,309.0]
["binance-futures","SOLUSDT",1742883572375,416.0,139.71,139.7,43.0]
["binance-futures","SOLUSDT",1742883618813,109.0,139.65,139.64,530.0]
["binance-futures","SOLUSDT",1742883674946,1460.0,139.62,139.61,23.0]
["binance-futures","SOLUSDT",1742883728646,403.0,139.57,139.56,347.0]
["binance-futures","SOLUSDT",1742883771252,345.0,139.52,139.51,1602.0]
["binance-futures","SOLUSDT",1742883856529,462.0,139.61,139.6,252.0]
["binance-futures","SOLUSDT",1742883910830,357.0,139.51,139.5,352.0]
["binance-futures","SOLUSDT",1742883944692,168.0,139.41,139.4,785.0]
["binance-futures","SOLUSDT",1742884015902,152.0,139.34,139.33,520.0]
["binance-futures","SOLUSDT",1742884068639,237.0,139.32,139.31,1416.0]
["binance-futures","SOLUSDT",1742884123904,880.0,139.49,139.48,228.0]
["binance-futures","SOLUSDT",1742884188659,107.0,139.45,139.44,1638.0]
["binance-futures","SOLUSDT",1742884231386,1212.0,139.31,139.3,294.0]
["binance-futures","SOLUSDT",1742884281322,35.0,139.36,139.35,1537.0]
["binance-futures","SOLUSDT",1742884325687,253.0,139.38,139.37,918.0]
["binance-futures","SOLUSDT",1742884363507,112.0,139.57,139.56,665.0]
["binance-futures","SOLUSDT",1742884379453,731.0,139.61,139.6,276.0]
["binance-futures","SOLUSDT",1742884466088,34.0,139.54,139.53,562.0]
["binance-futures","SOLUSDT",1742884501718,333.0,139.53,139.52,980.0]
["binance-futures","SOLUSDT",1742884556145,1531.0,139.46,139.45,250.0]
["binance-futures","SOLUSDT",1742884560159,269.0,139.45,139.44,702.0]
["binance-futures","SOLUSDT",1742884609247,794.0,139.58,139.57,913.0]
["binance-futures","SOLUSDT",1742884660123,373.0,139.77,139.76,411.0]
["binance-futures","SOLUSDT",1742884696873,689.0,139.79,139.78,146.0]
["binance-futures","SOLUSDT",1742884734970,760.0,139.91,139.9,7695.0]
["binance-futures","SOLUSDT",1742884789705,913.0,139.94,139.93,383.0]
["binance-futures","SOLUSDT",1742884829437,564.0,139.91,139.9,10966.0]
["binance-futures","SOLUSDT",1742884864312,1134.0,140.03,140.02,334.0]
["binance-futures","SOLUSDT",1742884909168,582.0,139.99,139.98,275.0]
["binance-futures","SOLUSDT",1742884995125,56.0,139.89,139.88,251.0]
["binance-futures","SOLUSDT",1742885007492,777.0,139.86,139.85,10768.0]
["binance-futures","SOLUSDT",1742885062441,345.0,139.86,139.85,591.0]
["binance-futures","SOLUSDT",1742885131656,632.0,139.52,139.51,377.0]
["binance-futures","SOLUSDT",1742885149199,665.0,139.54,139.53,155.0]
["binance-futures","SOLUSDT",1742885201318,980.0,139.59,139.58,343.0]
["binance-futures","SOLUSDT",1742885243866,38.0,139.69,139.68,2094.0]
["binance-futures","SOLUSDT",1742885300087,826.0,139.69,139.68,215.0]
["binance-futures","SOLUSDT",1742885342737,255.0,139.62,139.61,191.0]
["binance-futures","SOLUSDT",1742885382843,702.0,139.43,139.42,33.0]
["binance-futures","SOLUSDT",1742885432432,67.0,139.42,139.41,1451.0]
["binance-futures","SOLUSDT",1742885465720,196.0,139.38,139.37,1018.0]
["binance-futures","SOLUSDT",1742885529179,339.0,139.44,139.43,675.0]
["binance-futures","SOLUSDT",1742885585730,526.0,139.54,139.53,465.0]
["binance-futures","SOLUSDT",1742885615115,1485.0,139.49,139.48,365.0]
["binance-futures","SOLUSDT",1742885691913,527.0,139.51,139.5,119.0]
["binance-futures","SOLUSDT",1742885739554,252.0,139.54,139.53,968.0]
["binance-futures","SOLUSDT",1742885795666,887.0,139.66,139.65,251.0]
["binance-futures","SOLUSDT",1742885809685,1170.0,139.66,139.65,21.0]
["binance-futures","SOLUSDT",1742885907659,12.0,139.61,139.6,1638.0]
["binance-futures","SOLUSDT",1742885967687,208.0,139.66,139.65,888.0]
["binance-futures","SOLUSDT",1742885976320,1389.0,139.66,139.65,298.0]
["binance-futures","SOLUSDT",1742886064540,96.0,139.79,139.78,1080.0]
["binance-futures","SOLUSDT",1742886069689,189.0,139.77,139.76,360.0]
["binance-futures","SOLUSDT",1742886150649,364.0,139.93,139.92,236.0]
["binance-futures","SOLUSDT",1742886184687,103.0,139.97,139.96,1552.0]
["binance-futures","SOLUSDT",1742886203083,106.0,139.95,139.94,793.0]
["binance-futures","SOLUSDT",1742886239000,276.0,140.13,140.12,342.0]
["binance-futures","SOLUSDT",1742886278076,712.0,140.13,140.12,82.0]
["binance-futures","SOLUSDT",1742886324133,930.0,140.17,140.16,158.0]
["binance-futures","SOLUSDT",1742886355592,312.0,140.06,140.05,558.0]
["binance-futures","SOLUSDT",1742886405736,165.0,140.06,140.05,543.0]
["binance-futures","SOLUSDT",1742886457748,987.0,140.13,140.12,311.0]
["binance-futures","SOLUSDT",1742886504355,762.0,140.06,140.05,689.0]
["binance-futures","SOLUSDT",1742886559763,508.0,139.93,139.92,261.0]
["binance-futures","SOLUSDT",1742886609699,1024.0,139.97,139.96,83.0]
["binance-futures","SOLUSDT",1742886646408,139.0,139.88,139.87,582.0]
["binance-futures","SOLUSDT",1742886701295,424.0,139.89,139.88,485.0]
["binance-futures","SOLUSDT",1742886759417,293.0,139.79,139.78,244.0]
["binance-futures","SOLUSDT",1742886790192,140.0,139.72,139.71,1061.0]
["binance-futures","SOLUSDT",1742886853406,3866.0,139.77,139.76,885.0]
["binance-futures","SOLUSDT",1742886911287,819.0,139.79,139.78,249.0]
["binance-futures","SOLUSDT",1742886966307,383.0,139.83,139.82,374.0]
["binance-futures","SOLUSDT",1742887023140,359.0,139.91,139.9,652.0]
["binance-futures","SOLUSDT",1742887069128,371.0,140.04,140.03,558.0]
["binance-futures","SOLUSDT",1742887114240,630.0,140.04,140.03,78.0]
["binance-futures","SOLUSDT",1742887182507,252.0,140.01,140.0,1531.0]
["binance-futures","SOLUSDT",1742887231122,190.0,139.98,139.97,560.0]
["binance-futures","SOLUSDT",1742887276262,296.0,139.93,139.92,282.0]
["binance-futures","SOLUSDT",1742887329709,875.0,139.94,139.93,187.0]
["binance-futures","SOLUSDT",1742887359026,758.0,139.82,139.81,343.0]
["binance-futures","SOLUSDT",1742887429408,96.0,139.83,139.82,657.0]
["binance-futures","SOLUSDT",1742887487301,294.0,139.78,139.77,293.0]
["binance-futures","SOLUSDT",1742887535896,304.0,139.75,139.74,121.0]
["binance-futures","SOLUSDT",1742887553173,908.0,139.73,139.72,366.0]
["binance-futures","SOLUSDT",1742887603088,50.0,139.85,139.84,1879.0]
["binance-futures","SOLUSDT",1742887706115,527.0,139.91,139.9,415.0]
["binance-futures","SOLUSDT",1742887716701,601.0,139.91,139.9,508.0]
["binance-futures","SOLUSDT",1742887813501,171.0,139.71,139.7,491.0]
["binance-futures","SOLUSDT",1742887817545,164.0,139.69,139.68,868.0]
["binance-futures","SOLUSDT",1742887868639,649.0,139.54,139.53,326.0]
["binance-futures","SOLUSDT",1742887943828,8.0,139.62,139.61,2514.0]
["binance-futures","SOLUSDT",1742887960996,278.0,139.67,139.66,813.0]
["binance-futures","SOLUSDT",1742888019121,360.0,139.51,139.5,748.0]
["binance-futures","SOLUSDT",1742888092348,389.0,139.47,139.46,128.0]
["binance-futures","SOLUSDT",1742888118626,582.0,139.42,139.41,247.0]
["binance-futures","SOLUSDT",1742888161598,199.0,139.38,139.37,775.0]
["binance-futures","SOLUSDT",1742888217267,225.0,139.44,139.43,345.0]
["binance-futures","SOLUSDT",1742888277141,504.0,139.35,139.34,346.0]
["binance-futures","SOLUSDT",1742888316933,290.0,139.27,139.26,297.0]
["binance-futures","SOLUSDT",1742888369151,600.0,139.24,139.23,184.0]
["binance-futures","SOLUSDT",1742888416115,194.0,139.27,139.26,764.0]
["binance-futures","SOLUSDT",1742888458460,221.0,139.28,139.27,295.0]
["binance-futures","SOLUSDT",1742888510778,142.0,139.36,139.35,1370.0]
["binance-futures","SOLUSDT",1742888549440,425.0,139.27,139.26,940.0]
["binance-futures","SOLUSDT",1742888584599,21.0,139.2,139.19,1608.0]
["binance-futures","SOLUSDT",1742888661648,242.0,139.2,139.19,650.0]
["binance-futures","SOLUSDT",1742888704412,327.0,139.21,139.2,1059.0]
["binance-futures","SOLUSDT",1742888755064,852.0,139.27,139.26,201.0]
["binance-futures","SOLUSDT",1742888815002,571.0,139.28,139.27,502.0]
["binance-futures","SOLUSDT",1742888851769,676.0,139.28,139.27,169.0]
["binance-futures","SOLUSDT",1742888903219,7.0,139.36,139.35,1798.0]
["binance-futures","SOLUSDT",1742888955149,566.0,139.42,139.41,272.0]
["binance-futures","SOLUSDT",1742889006204,182.0,139.31,139.3,1823.0]
["binance-futures","SOLUSDT",1742889061325,75.0,139.3,139.29,676.0]
["binance-futures","SOLUSDT",1742889120732,16.0,139.31,139.3,458.0]
["binance-futures","SOLUSDT",1742889161657,176.0,139.27,139.26,268.0]
["binance-futures","SOLUSDT",1742889222028,306.0,139.34,139.33,232.0]
["binance-futures","SOLUSDT",1742889284688,278.0,139.39,139.38,437.0]
["binance-futures","SOLUSDT",1742889317043,413.0,139.37,139.36,359.0]
["binance-futures","SOLUSDT",1742889400653,704.0,139.43,139.42,354.0]
["binance-futures","SOLUSDT",1742889406285,421.0,139.43,139.42,619.0]
["binance-futures","SOLUSDT",1742889507456,866.0,139.37,139.36,108.0]
["binance-futures","SOLUSDT",1742889524283,314.0,139.39,139.38,410.0]
["binance-futures","SOLUSDT",1742889587428,155.0,139.38,139.37,471.0]
["binance-futures","SOLUSDT",1742889635978,257.0,139.46,139.45,455.0]
["binance-futures","SOLUSDT",1742889686110,1667.0,139.61,139.6,592.0]
["binance-futures","SOLUSDT",1742889761456,40.0,139.86,139.85,1810.0]
["binance-futures","SOLUSDT",1742889775453,945.0,139.87,139.86,764.0]
["binance-futures","SOLUSDT",1742889823741,601.0,139.91,139.9,1078.0]
["binance-futures","SOLUSDT",1742889898414,525.0,139.87,139.86,526.0]
["binance-futures","SOLUSDT",1742889918038,771.0,139.85,139.84,774.0]
["binance-futures","SOLUSDT",1742889971223,841.0,139.82,139.81,214.0]
["binance-futures","SOLUSDT",1742890011909,254.0,139.84,139.83,310.0]
["binance-futures","SOLUSDT",1742890067561,747.0,139.81,139.8,155.0]
["binance-futures","SOLUSDT",1742890101640,414.0,139.88,139.87,375.0]
["binance-futures","SOLUSDT",1742890154478,31.0,139.89,139.88,766.0]
["binance-futures","SOLUSDT",1742890211901,14.0,139.93,139.92,1081.0]
["binance-futures","SOLUSDT",1742890255629,652.0,139.96,139.95,286.0]
["binance-futures","SOLUSDT",1742890305910,278.0,139.81,139.8,373.0]
["binance-futures","SOLUSDT",1742890365098,415.0,139.8,139.79,768.0]
["binance-futures","SOLUSDT",1742890401142,634.0,139.85,139.84,157.0]
["binance-futures","SOLUSDT",1742890481571,692.0,139.85,139.84,170.0]
["binance-futures","SOLUSDT",1742890526068,2101.0,139.88,139.87,26.0]
["binance-futures","SOLUSDT",1742890555046,59.0,139.86,139.85,482.0]
["binance-futures","SOLUSDT",1742890633998,1138.0,139.82,139.81,182.0]
["binance-futures","SOLUSDT",1742890671330,512.0,139.74,139.73,378.0]
["binance-futures","SOLUSDT",1742890721628,1937.0,139.68,139.67,98.0]
["binance-futures","SOLUSDT",1742890773168,532.0,139.61,139.6,409.0]
["binance-futures","SOLUSDT",1742890821153,472.0,139.75,139.74,1720.0]
["binance-futures","SOLUSDT",1742890869268,702.0,139.8,139.79,564.0]
["binance-futures","SOLUSDT",1742890910429,810.0,139.91,139.9,427.0]
["binance-futures","SOLUSDT",1742890948511,47.0,139.98,139.97,793.0]
["binance-futures","SOLUSDT",1742890966365,561.0,140.07,140.06,379.0]
["binance-futures","SOLUSDT",1742891040987,272.0,140.22,140.21,505.0]
["binance-futures","SOLUSDT",1742891067996,370.0,140.15,140.14,184.0]
["binance-futures","SOLUSDT",1742891128654,324.0,140.25,140.24,933.0]
["binance-futures","SOLUSDT",1742891132938,47.0,140.19,140.18,245.0]
["binance-futures","SOLUSDT",1742891180481,310.0,140.16,140.15,316.0]
["binance-futures","SOLUSDT",1742891233676,451.0,140.18,140.17,447.0]
["binance-futures","SOLUSDT",1742891277990,946.0,140.19,140.18,245.0]
["binance-futures","SOLUSDT",1742891328328,411.0,140.0,139.99,386.0]
["binance-futures","SOLUSDT",1742891381155,464.0,140.04,140.03,732.0]
["binance-futures","SOLUSDT",1742891433416,271.0,139.99,139.98,641.0]
["binance-futures","SOLUSDT",1742891475002,343.0,140.06,140.05,732.0]
["binance-futures","SOLUSDT",1742891523373,91.0,140.14,140.13,1090.0]
["binance-futures","SOLUSDT",1742891598736,77.0,140.17,140.16,1116.0]
["binance-futures","SOLUSDT",1742891613030,1137.0,140.39,140.38,533.0]
["binance-futures","SOLUSDT",1742891653721,1527.0,140.39,140.38,154.0]
["binance-futures","SOLUSDT",1742891720886,42.0,140.37,140.36,708.0]
["binance-futures","SOLUSDT",1742891742057,1188.0,140.39,140.38,270.0]
["binance-futures","SOLUSDT",1742891790201,293.0,140.31,140.3,255.0]
["binance-futures","SOLUSDT",1742891829478,351.0,140.3,140.29,1039.0]
["binance-futures","SOLUSDT",1742891890104,1192.0,140.33,140.32,183.0]
["binance-futures","SOLUSDT",1742891941536,377.0,140.39,140.38,1086.0]
["binance-futures","SOLUSDT",1742891977004,444.0,140.43,140.42,1605.0]
["binance-futures","SOLUSDT",1742892024704,1385.0,140.34,140.33,415.0]
["binance-futures","SOLUSDT",1742892051133,342.0,140.3,140.29,573.0]
["binance-futures","SOLUSDT",1742892110100,766.0,140.31,140.3,489.0]
["binance-futures","SOLUSDT",1742892163015,55.0,140.39,140.38,575.0]
["binance-futures","SOLUSDT",1742892187585,585.0,140.41,140.4,338.0]
["binance-futures","SOLUSDT",1742892260119,203.0,140.32,140.31,405.0]
["binance-futures","SOLUSDT",1742892310711,1063.0,140.27,140.26,557.0]
["binance-futures","SOLUSDT",1742892346519,807.0,140.22,140.21,309.0]
["binance-futures","SOLUSDT",1742892395420,85.0,140.18,140.17,353.0]
["binance-futures","SOLUSDT",1742892433805,9.0,140.3,140.29,1487.0]
["binance-futures","SOLUSDT",1742892484252,251.0,140.38,140.37,1634.0]
["binance-futures","SOLUSDT",1742892538040,701.0,140.3,140.29,52.0]
["binance-futures","SOLUSDT",1742892586253,448.0,140.28,140.27,345.0]
["binance-futures","SOLUSDT",1742892592178,300.0,140.28,140.27,421.0]
["binance-futures","SOLUSDT",1742892683308,799.0,140.33,140.32,434.0]
["binance-futures","SOLUSDT",1742892721847,279.0,140.32,140.31,441.0]
["binance-futures","SOLUSDT",1742892748148,239.0,140.27,140.26,272.0]
["binance-futures","SOLUSDT",1742892792664,200.0,140.21,140.2,427.0]
["binance-futures","SOLUSDT",1742892889079,303.0,140.26,140.25,1219.0]
["binance-futures","SOLUSDT",1742892925605,55.0,140.27,140.26,1428.0]
["binance-futures","SOLUSDT",1742892978547,1188.0,140.23,140.22,166.0]
["binance-futures","SOLUSDT",1742893039644,426.0,140.31,140.3,806.0]
["binance-futures","SOLUSDT",1742893093736,512.0,140.31,140.3,461.0]
["binance-futures","SOLUSDT",1742893144401,591.0,140.16,140.15,650.0]
["binance-futures","SOLUSDT",1742893208557,468.0,140.16,140.15,288.0]
["binance-futures","SOLUSDT",1742893247578,1715.0,140.05,140.04,52.0]
["binance-futures","SOLUSDT",1742893279306,341.0,139.92,139.91,2354.0]
["binance-futures","SOLUSDT",1742893344668,262.0,140.09,140.08,306.0]
["binance-futures","SOLUSDT",1742893397503,355.0,140.23,140.22,482.0]
["binance-futures","SOLUSDT",1742893428568,316.0,140.1,140.09,112.0]
["binance-futures","SOLUSDT",1742893500088,201.0,140.12,140.11,191.0]
["binance-futures","SOLUSDT",1742893554519,61.0,139.98,139.97,477.0]
["binance-futures","SOLUSDT",1742893619691,435.0,140.08,140.07,211.0]
["binance-futures","SOLUSDT",1742893679055,739.0,140.0,139.99,427.0]
["binance-futures","SOLUSDT",1742893730769,395.0,139.86,139.85,67.0]
["binance-futures","SOLUSDT",1742893777468,308.0,139.84,139.83,7.0]
["binance-futures","SOLUSDT",1742893836690,215.0,139.99,139.98,1588.0]
["binance-futures","SOLUSDT",1742893895407,712.0,139.96,139.95,168.0]
["binance-futures","SOLUSDT",1742893949522,614.0,140.03,140.02,322.0]
["binance-futures","SOLUSDT",1742894022829,656.0,140.01,140.0,342.0]
["binance-futures","SOLUSDT",1742894062866,312.0,140.03,140.02,439.0]
["binance-futures","SOLUSDT",1742894134785,301.0,139.95,139.94,1028.0]
["binance-futures","SOLUSDT",1742894194786,1533.0,140.08,140.07,61.0]
["binance-futures","SOLUSDT",1742894239709,417.0,140.08,140.07,118.0]
["binance-futures","SOLUSDT",1742894256124,685.0,140.09,140.08,894.0]
["binance-futures","SOLUSDT",1742894308934,267.0,140.23,140.22,455.0]
["binance-futures","SOLUSDT",1742894402692,316.0,140.36,140.35,211.0]
["binance-futures","SOLUSDT",1742894409218,10.0,140.38,140.37,1900.0]
["binance-futures","SOLUSDT",1742894493145,30.0,140.48,140.47,1389.0]
["binance-futures","SOLUSDT",1742894498362,72.0,140.54,140.53,1713.0]
["binance-futures","SOLUSDT",1742894540793,85.0,140.54,140.53,1971.0]
["binance-futures","SOLUSDT",1742894608515,1351.0,140.5,140.49,313.0]
["binance-futures","SOLUSDT",1742894626305,208.0,140.58,140.57,541.0]
["binance-futures","SOLUSDT",1742894673525,831.0,140.68,140.67,15.0]
["binance-futures","SOLUSDT",1742894731382,448.0,140.49,140.48,610.0]
["binance-futures","SOLUSDT",1742894757347,485.0,140.53,140.52,110.0]
["binance-futures","SOLUSDT",1742894797473,573.0,140.65,140.64,514.0]
["binance-futures","SOLUSDT",1742894843687,570.0,140.84,140.83,2379.0]
["binance-futures","SOLUSDT",1742894891289,343.0,140.83,140.82,216.0]
["binance-futures","SOLUSDT",1742894926494,443.0,140.71,140.7,2200.0]
["binance-futures","SOLUSDT",1742894980067,857.0,140.65,140.64,312.0]
["binance-futures","SOLUSDT",1742895023628,119.0,140.57,140.56,1939.0]
["binance-futures","SOLUSDT",1742895066556,291.0,140.59,140.58,986.0]
["binance-futures","SOLUSDT",1742895109072,1376.0,140.64,140.63,75.0]
["binance-futures","SOLUSDT",1742895148519,165.0,140.63,140.62,1223.0]
["binance-futures","SOLUSDT",1742895177985,227.0,140.71,140.7,747.0]
["binance-futures","SOLUSDT",1742895240663,110.0,140.69,140.68,1455.0]
["binance-futures","SOLUSDT",1742895279280,599.0,140.83,140.82,839.0]
["binance-futures","SOLUSDT",1742895322901,570.0,141.05,141.04,321.0]
["binance-futures","SOLUSDT",1742895360353,1050.0,141.16,141.15,18.0]
["binance-futures","SOLUSDT",1742895388556,743.0,141.36,141.35,190.0]
["binance-futures","SOLUSDT",1742895422841,761.0,141.25,141.24,61.0]
["binance-futures","SOLUSDT",1742895456689,785.0,141.26,141.25,69.0]
["binance-futures","SOLUSDT",1742895492058,1.0,141.64,141.63,555.0]
["binance-futures","SOLUSDT",1742895529208,714.0,141.62,141.61,1464.0]
["binance-futures","SOLUSDT",1742895560040,266.0,141.86,141.85,133.0]
["binance-futures","SOLUSDT",1742895580902,928.0,141.83,141.82,95.0]
["binance-futures","SOLUSDT",1742895626827,2401.0,141.73,141.72,1118.0]
["binance-futures","SOLUSDT",1742895668527,1951.0,141.71,141.7,58152.0]
["binance-futures","SOLUSDT",1742895686963,405.0,141.74,141.73,767.0]
["binance-futures","SOLUSDT",1742895744904,389.0,141.73,141.72,2182.0]
["binance-futures","SOLUSDT",1742895749138,952.0,141.75,141.74,1469.0]
["binance-futures","SOLUSDT",1742895816678,485.0,142.13,142.12,184.0]
["binance-futures","SOLUSDT",1742895823245,704.0,142.1,142.09,217.0]
["binance-futures","SOLUSDT",1742895857299,573.0,142.07,142.06,106.0]
["binance-futures","SOLUSDT",1742895891683,810.0,142.12,142.11,211.0]
["binance-futures","SOLUSDT",1742895928581,414.0,142.14,142.13,282.0]
["binance-futures","SOLUSDT",1742895962708,590.0,142.35,142.34,354.0]
["binance-futures","SOLUSDT",1742895993569,755.0,142.69,142.68,361.0]
["binance-futures","SOLUSDT",1742896028006,345.0,142.7,142.69,180.0]
["binance-futures","SOLUSDT",1742896083627,680.0,142.67,142.66,428.0]
["binance-futures","SOLUSDT",1742896100128,147.0,142.84,142.83,333.0]
["binance-futures","SOLUSDT",1742896135036,437.0,143.28,143.27,661.0]
["binance-futures","SOLUSDT",1742896161754,1253.0,143.28,143.27,416.0]
["binance-futures","SOLUSDT",1742896198742,1005.0,142.91,142.9,278.0]
["binance-futures","SOLUSDT",1742896230383,606.0,142.86,142.85,260.0]
["binance-futures","SOLUSDT",1742896261296,1055.0,142.89,142.88,343.0]
["binance-futures","SOLUSDT",1742896295763,409.0,143.11,143.1,818.0]
["binance-futures","SOLUSDT",1742896329798,735.0,143.04,143.03,312.0]
["binance-futures","SOLUSDT",1742896371240,1083.0,143.04,143.03,186.0]
["binance-futures","SOLUSDT",1742896412617,12.0,142.88,142.87,881.0]
["binance-futures","SOLUSDT",1742896430620,689.0,142.79,142.78,220.0]
["binance-futures","SOLUSDT",1742896487370,425.0,142.87,142.86,205.0]
["binance-futures","SOLUSDT",1742896518837,302.0,142.99,142.98,542.0]
["binance-futures","SOLUSDT",1742896540727,1541.0,143.05,143.04,527.0]
["binance-futures","SOLUSDT",1742896603011,457.0,143.12,143.11,191.0]
["binance-futures","SOLUSDT",1742896634398,290.0,143.06,143.05,236.0]
["binance-futures","SOLUSDT",1742896676436,164.0,143.17,143.16,555.0]
["binance-futures","SOLUSDT",1742896716502,1769.0,142.98,142.97,516.0]
["binance-futures","SOLUSDT",1742896752367,10.0,142.96,142.95,42.0]
["binance-futures","SOLUSDT",1742896795002,445.0,142.79,142.78,417.0]
["binance-futures","SOLUSDT",1742896823470,258.0,143.08,143.07,482.0]
["binance-futures","SOLUSDT",1742896848713,1126.0,143.01,143.0,729.0]
["binance-futures","SOLUSDT",1742896867526,457.0,142.92,142.91,538.0]
["binance-futures","SOLUSDT",1742896936082,79.0,142.78,142.77,1069.0]
["binance-futures","SOLUSDT",1742896956955,1555.0,142.69,142.68,977.0]
["binance-futures","SOLUSDT",1742897006278,691.0,142.76,142.75,65.0]
["binance-futures","SOLUSDT",1742897010055,517.0,142.78,142.77,1030.0]
["binance-futures","SOLUSDT",1742897053206,185.0,142.64,142.63,405.0]
["binance-futures","SOLUSDT",1742897098425,281.0,142.67,142.66,1515.0]
["binance-futures","SOLUSDT",1742897135273,618.0,142.71,142.7,332.0]
["binance-futures","SOLUSDT",1742897177206,441.0,142.74,142.73,199.0]
["binance-futures","SOLUSDT",1742897215443,262.0,142.63,142.62,419.0]
["binance-futures","SOLUSDT",1742897258773,339.0,142.61,142.6,530.0]
["binance-futures","SOLUSDT",1742897296611,414.0,142.59,142.58,305.0]
["binance-futures","SOLUSDT",1742897339874,1134.0,142.55,142.54,100.0]
["binance-futures","SOLUSDT",1742897407088,1018.0,142.48,142.47,55.0]
["binance-futures","SOLUSDT",1742897422131,1058.0,142.47,142.46,213.0]
["binance-futures","SOLUSDT",1742897463166,491.0,142.34,142.33,332.0]
["binance-futures","SOLUSDT",1742897520094,1155.0,142.24,142.23,61.0]
["binance-futures","SOLUSDT",1742897539126,240.0,142.11,142.1,157.0]
["binance-futures","SOLUSDT",1742897582266,850.0,142.18,142.17,10.0]
["binance-futures","SOLUSDT",1742897614821,103.0,142.09,142.08,978.0]
["binance-futures","SOLUSDT",1742897658996,452.0,142.21,142.2,373.0]
["binance-futures","SOLUSDT",1742897705428,1225.0,142.27,142.26,411.0]
["binance-futures","SOLUSDT",1742897737059,24.0,142.39,142.38,525.0]
["binance-futures","SOLUSDT",1742897782079,478.0,142.35,142.34,236.0]
["binance-futures","SOLUSDT",1742897805575,195.0,142.35,142.34,501.0]
["binance-futures","SOLUSDT",1742897867763,228.0,142.1,142.09,314.0]
["binance-futures","SOLUSDT",1742897911524,265.0,141.97,141.96,513.0]
["binance-futures","SOLUSDT",1742897928789,183.0,141.83,141.82,163.0]
["binance-futures","SOLUSDT",1742897987683,240.0,141.89,141.88,1164.0]
["binance-futures","SOLUSDT",1742898030132,277.0,142.0,141.99,395.0]
["binance-futures","SOLUSDT",1742898065641,57.0,142.03,142.02,1546.0]
["binance-futures","SOLUSDT",1742898114532,623.0,141.98,141.97,310.0]
["binance-futures","SOLUSDT",1742898151439,673.0,141.93,141.92,570.0]
["binance-futures","SOLUSDT",1742898199194,1032.0,141.78,141.77,104.0]
["binance-futures","SOLUSDT",1742898240021,908.0,141.62,141.61,528.0]
["binance-futures","SOLUSDT",1742898278570,665.0,141.76,141.75,216.0]
["binance-futures","SOLUSDT",1742898282755,23.0,141.78,141.77,1776.0]
["binance-futures","SOLUSDT",1742898330161,341.0,141.82,141.81,341.0]
["binance-futures","SOLUSDT",1742898396316,414.0,141.8,141.79,557.0]
["binance-futures","SOLUSDT",1742898420329,1437.0,141.79,141.78,240.0]
["binance-futures","SOLUSDT",1742898459650,481.0,141.79,141.78,221.0]
["binance-futures","SOLUSDT",1742898520557,249.0,142.1,142.09,521.0]
["binance-futures","SOLUSDT",1742898548126,224.0,142.01,142.0,562.0]
["binance-futures","SOLUSDT",1742898588002,993.0,142.01,142.0,1213.0]
["binance-futures","SOLUSDT",1742898634540,990.0,141.93,141.92,164.0]
["binance-futures","SOLUSDT",1742898676495,53.0,142.08,142.07,572.0]
["binance-futures","SOLUSDT",1742898715761,1973.0,142.23,142.22,1090.0]
["binance-futures","SOLUSDT",1742898759848,255.0,142.03,142.02,921.0]
["binance-futures","SOLUSDT",1742898801078,525.0,141.91,141.9,557.0]
["binance-futures","SOLUSDT",1742898878808,597.0,142.0,141.99,199.0]
["binance-futures","SOLUSDT",1742898904321,245.0,141.94,141.93,503.0]
["binance-futures","SOLUSDT",1742898944495,94.0,142.12,142.11,556.0]
["binance-futures","SOLUSDT",1742899015235,59.0,142.04,142.03,1128.0]
["binance-futures","SOLUSDT",1742899037629,405.0,141.93,141.92,222.0]
["binance-futures","SOLUSDT",1742899089566,210.0,142.14,142.13,490.0]
["binance-futures","SOLUSDT",1742899140008,364.0,142.12,142.11,390.0]
["binance-futures","SOLUSDT",1742899181376,278.0,142.21,142.2,536.0]
["binance-futures","SOLUSDT",1742899220936,776.0,142.48,142.47,217.0]
["binance-futures","SOLUSDT",1742899253954,1155.0,142.64,142.63,304.0]
["binance-futures","SOLUSDT",1742899296074,352.0,142.66,142.65,548.0]
["binance-futures","SOLUSDT",1742899338403,550.0,142.76,142.75,103.0]
["binance-futures","SOLUSDT",1742899371420,724.0,142.85,142.84,33.0]
["binance-futures","SOLUSDT",1742899417300,152.0,142.85,142.84,1780.0]
["binance-futures","SOLUSDT",1742899438433,490.0,142.83,142.82,392.0]
["binance-futures","SOLUSDT",1742899498500,426.0,142.91,142.9,555.0]
["binance-futures","SOLUSDT",1742899537668,181.0,142.83,142.82,900.0]
["binance-futures","SOLUSDT",1742899555248,288.0,142.74,142.73,621.0]
["binance-futures","SOLUSDT",1742899619350,552.0,142.77,142.76,314.0]
["binance-futures","SOLUSDT",1742899623454,123.0,142.81,142.8,258.0]
["binance-futures","SOLUSDT",1742899707291,299.0,142.75,142.74,950.0]
["binance-futures","SOLUSDT",1742899710345,258.0,142.86,142.85,558.0]
["binance-futures","SOLUSDT",1742899755899,453.0,142.86,142.85,982.0]
["binance-futures","SOLUSDT",1742899796109,271.0,142.83,142.82,1392.0]
["binance-futures","SOLUSDT",1742899843088,378.0,142.61,142.6,211.0]
["binance-futures","SOLUSDT",1742899911398,206.0,142.57,142.56,524.0]
["binance-futures","SOLUSDT",1742899935002,586.0,142.72,142.71,198.0]
["binance-futures","SOLUSDT",1742899984087,373.0,142.52,142.51,278.0]
["binance-futures","SOLUSDT",1742900049684,278.0,142.51,142.5,430.0]
["binance-futures","SOLUSDT",1742900077347,418.0,142.48,142.47,433.0]
["binance-futures","SOLUSDT",1742900124659,500.0,142.45,142.44,343.0]
["binance-futures","SOLUSDT",1742900178775,495.0,142.44,142.43,613.0]
["binance-futures","SOLUSDT",1742900237633,977.0,142.31,142.3,106.0]
["binance-futures","SOLUSDT",1742900286727,258.0,142.38,142.37,351.0]
["binance-futures","SOLUSDT",1742900346726,287.0,142.42,142.41,946.0]
["binance-futures","SOLUSDT",1742900400330,407.0,142.39,142.38,350.0]
["binance-futures","SOLUSDT",1742900454523,54.0,142.5,142.49,801.0]
["binance-futures","SOLUSDT",1742900503211,678.0,142.64,142.63,307.0]
["binance-futures","SOLUSDT",1742900539452,633.0,142.77,142.76,202.0]
["binance-futures","SOLUSDT",1742900566439,474.0,142.81,142.8,156.0]
["binance-futures","SOLUSDT",1742900636234,972.0,142.54,142.53,183.0]
["binance-futures","SOLUSDT",1742900669109,200.0,142.16,142.15,44.0]
["binance-futures","SOLUSDT",1742900713052,476.0,142.08,142.07,315.0]
["binance-futures","SOLUSDT",1742900755132,16.0,142.07,142.06,613.0]
["binance-futures","SOLUSDT",1742900793126,544.0,141.97,141.96,244.0]
["binance-futures","SOLUSDT",1742900839939,487.0,141.73,141.72,356.0]
["binance-futures","SOLUSDT",1742900877860,273.0,141.82,141.81,785.0]
["binance-futures","SOLUSDT",1742900916373,240.0,141.43,141.42,539.0]
["binance-futures","SOLUSDT",1742900956411,37.0,141.57,141.56,722.0]
["binance-futures","SOLUSDT",1742900994005,77.0,141.54,141.53,669.0]
["binance-futures","SOLUSDT",1742901016215,470.0,141.62,141.61,119.0]
["binance-futures","SOLUSDT",1742901074889,606.0,141.82,141.81,434.0]
["binance-futures","SOLUSDT",1742901124324,58.0,141.85,141.84,1682.0]
["binance-futures","SOLUSDT",1742901146992,129.0,141.8,141.79,313.0]
["binance-futures","SOLUSDT",1742901226998,192.0,141.88,141.87,630.0]
["binance-futures","SOLUSDT",1742901232222,114.0,141.9,141.89,1234.0]
["binance-futures","SOLUSDT",1742901287847,1187.0,141.82,141.81,40.0]
["binance-futures","SOLUSDT",1742901330329,444.0,141.78,141.77,97.0]
["binance-futures","SOLUSDT",1742901378874,266.0,141.84,141.83,329.0]
["binance-futures","SOLUSDT",1742901416014,2.0,142.19,142.18,1368.0]
["binance-futures","SOLUSDT",1742901452966,179.0,142.05,142.04,452.0]
["binance-futures","SOLUSDT",1742901501128,381.0,142.15,142.14,1324.0]
["binance-futures","SOLUSDT",1742901541392,294.0,142.26,142.25,313.0]
["binance-futures","SOLUSDT",1742901593362,470.0,142.29,142.28,236.0]
["binance-futures","SOLUSDT",1742901661961,1006.0,142.13,142.12,14.0]
["binance-futures","SOLUSDT",1742901685404,286.0,142.29,142.28,238.0]
["binance-futures","SOLUSDT",1742901734408,216.0,142.24,142.23,1820.0]
["binance-futures","SOLUSDT",1742901781177,142.0,142.37,142.36,329.0]
["binance-futures","SOLUSDT",1742901829998,84.0,142.52,142.51,438.0]
["binance-futures","SOLUSDT",1742901879502,755.0,142.56,142.55,515.0]
["binance-futures","SOLUSDT",1742901922934,361.0,142.44,142.43,316.0]
["binance-futures","SOLUSDT",1742901974038,1046.0,142.44,142.43,143.0]
["binance-futures","SOLUSDT",1742902020950,759.0,142.48,142.47,124.0]
["binance-futures","SOLUSDT",1742902073937,453.0,142.35,142.34,399.0]
["binance-futures","SOLUSDT",1742902129135,685.0,142.31,142.3,288.0]
["binance-futures","SOLUSDT",1742902151846,506.0,142.33,142.32,94.0]
["binance-futures","SOLUSDT",1742902231064,209.0,142.33,142.32,213.0]
["binance-futures","SOLUSDT",1742902279250,286.0,142.37,142.36,1085.0]
["binance-futures","SOLUSDT",1742902296881,217.0,142.41,142.4,303.0]
["binance-futures","SOLUSDT",1742902369636,882.0,142.46,142.45,95.0]
["binance-futures","SOLUSDT",1742902409605,244.0,142.46,142.45,349.0]
["binance-futures","SOLUSDT",1742902458500,886.0,142.51,142.5,249.0]
["binance-futures","SOLUSDT",1742902507726,257.0,142.47,142.46,606.0]
["binance-futures","SOLUSDT",1742902549854,100.0,142.36,142.35,1324.0]
["binance-futures","SOLUSDT",1742902594352,237.0,142.59,142.58,338.0]
["binance-futures","SOLUSDT",1742902630043,302.0,142.37,142.36,1001.0]
["binance-futures","SOLUSDT",1742902676121,327.0,142.21,142.2,346.0]
["binance-futures","SOLUSDT",1742902680391,208.0,142.19,142.18,443.0]
["binance-futures","SOLUSDT",1742902747363,215.0,141.87,141.86,567.0]
["binance-futures","SOLUSDT",1742902768571,134.0,141.96,141.95,786.0]
["binance-futures","SOLUSDT",1742902796053,277.0,141.92,141.91,357.0]
["binance-futures","SOLUSDT",1742902832750,826.0,141.95,141.94,1558.0]
["binance-futures","SOLUSDT",1742902881991,458.0,141.93,141.92,477.0]
["binance-futures","SOLUSDT",1742902926375,195.0,142.02,142.01,843.0]
["binance-futures","SOLUSDT",1742902975933,859.0,142.08,142.07,736.0]
["binance-futures","SOLUSDT",1742903030267,134.0,142.1,142.09,1009.0]
["binance-futures","SOLUSDT",1742903072878,291.0,142.07,142.06,587.0]
["binance-futures","SOLUSDT",1742903124534,35.0,141.96,141.95,389.0]
["binance-futures","SOLUSDT",1742903168021,192.0,142.06,142.05,649.0]
["binance-futures","SOLUSDT",1742903215817,1558.0,141.94,141.93,208.0]
["binance-futures","SOLUSDT",1742903281018,375.0,142.11,142.1,1526.0]
["binance-futures","SOLUSDT",1742903301252,1099.0,142.07,142.06,185.0]
["binance-futures","SOLUSDT",1742903356208,365.0,142.02,142.01,539.0]
["binance-futures","SOLUSDT",1742903422334,21.0,142.0,141.99,656.0]
["binance-futures","SOLUSDT",1742903448945,705.0,142.18,142.17,280.0]
["binance-futures","SOLUSDT",1742903494456,712.0,142.15,142.14,107.0]
["binance-futures","SOLUSDT",1742903534945,4.0,142.14,142.13,1036.0]
["binance-futures","SOLUSDT",1742903590343,139.0,142.01,142.0,1693.0]
["binance-futures","SOLUSDT",1742903647128,299.0,142.22,142.21,976.0]
["binance-futures","SOLUSDT",1742903690080,852.0,142.25,142.24,469.0]
["binance-futures","SOLUSDT",1742903747688,571.0,142.22,142.21,383.0]
["binance-futures","SOLUSDT",1742903776335,87.0,142.19,142.18,641.0]
["binance-futures","SOLUSDT",1742903850383,338.0,142.24,142.23,549.0]
["binance-futures","SOLUSDT",1742903911757,270.0,142.11,142.1,379.0]
["binance-futures","SOLUSDT",1742903935711,242.0,142.16,142.15,331.0]
["binance-futures","SOLUSDT",1742904024836,527.0,142.16,142.15,657.0]
["binance-futures","SOLUSDT",1742904075182,252.0,142.25,142.24,1045.0]
["binance-futures","SOLUSDT",1742904113827,314.0,142.11,142.1,250.0]
["binance-futures","SOLUSDT",1742904156608,196.0,142.02,142.01,334.0]
["binance-futures","SOLUSDT",1742904199029,177.0,142.23,142.22,874.0]
["binance-futures","SOLUSDT",1742904246273,673.0,142.16,142.15,128.0]
["binance-futures","SOLUSDT",1742904289868,269.0,142.18,142.17,392.0]
["binance-futures","SOLUSDT",1742904340150,309.0,142.25,142.24,179.0]
["binance-futures","SOLUSDT",1742904344828,239.0,142.25,142.24,225.0]
["binance-futures","SOLUSDT",1742904382897,485.0,141.34,141.33,194.0]
["binance-futures","SOLUSDT",1742904427136,154.0,141.46,141.45,1180.0]
["binance-futures","SOLUSDT",1742904448358,216.0,141.54,141.53,381.0]
["binance-futures","SOLUSDT",1742904485305,111.0,141.64,141.63,908.0]
["binance-futures","SOLUSDT",1742904546603,325.0,141.59,141.58,483.0]
["binance-futures","SOLUSDT",1742904573436,254.0,141.51,141.5,1398.0]
["binance-futures","SOLUSDT",1742904611738,1258.0,141.44,141.43,166.0]
["binance-futures","SOLUSDT",1742904658153,55.0,141.49,141.48,1099.0]
["binance-futures","SOLUSDT",1742904700061,611.0,141.57,141.56,1086.0]
["binance-futures","SOLUSDT",1742904747040,476.0,141.66,141.65,307.0]
["binance-futures","SOLUSDT",1742904797598,593.0,141.62,141.61,578.0]
["binance-futures","SOLUSDT",1742904837673,218.0,141.73,141.72,217.0]
["binance-futures","SOLUSDT",1742904907771,281.0,141.85,141.84,502.0]
["binance-futures","SOLUSDT",1742904932711,44.0,141.74,141.73,985.0]
["binance-futures","SOLUSDT",1742904975131,43.0,141.75,141.74,905.0]
["binance-futures","SOLUSDT",1742905046025,1175.0,141.78,141.77,347.0]
["binance-futures","SOLUSDT",1742905068828,47.0,141.65,141.64,722.0]
["binance-futures","SOLUSDT",1742905119628,736.0,141.65,141.64,140.0]
["binance-futures","SOLUSDT",1742905177175,857.0,141.64,141.63,128.0]
["binance-futures","SOLUSDT",1742905220089,384.0,141.52,141.51,173.0]
["binance-futures","SOLUSDT",1742905265626,257.0,141.61,141.6,833.0]
["binance-futures","SOLUSDT",1742905314073,611.0,141.52,141.51,330.0]
["binance-futures","SOLUSDT",1742905354088,194.0,141.43,141.42,93.0]
["binance-futures","SOLUSDT",1742905404875,303.0,141.37,141.36,1012.0]
["binance-futures","SOLUSDT",1742905443604,139.0,141.52,141.51,698.0]
["binance-futures","SOLUSDT",1742905499926,244.0,141.64,141.63,563.0]
["binance-futures","SOLUSDT",1742905521314,555.0,141.75,141.74,323.0]
["binance-futures","SOLUSDT",1742905604311,110.0,141.78,141.77,563.0]
["binance-futures","SOLUSDT",1742905656421,422.0,141.97,141.96,496.0]
["binance-futures","SOLUSDT",1742905674486,206.0,141.97,141.96,343.0]
["binance-futures","SOLUSDT",1742905758172,66.0,141.88,141.87,1283.0]
["binance-futures","SOLUSDT",1742905763465,314.0,141.9,141.89,31.0]
["binance-futures","SOLUSDT",1742905843127,498.0,142.41,142.4,141.0]
["binance-futures","SOLUSDT",1742905880347,705.0,142.36,142.35,205.0]
["binance-futures","SOLUSDT",1742905887950,227.0,142.33,142.32,738.0]
["binance-futures","SOLUSDT",1742905919521,5.0,142.57,142.56,802.0]
["binance-futures","SOLUSDT",1742905962054,1310.0,142.32,142.31,80.0]
["binance-futures","SOLUSDT",1742906019853,221.0,142.14,142.13,838.0]
["binance-futures","SOLUSDT",1742906044577,586.0,141.91,141.9,352.0]
["binance-futures","SOLUSDT",1742906086566,492.0,141.98,141.97,127.0]
["binance-futures","SOLUSDT",1742906136026,26.0,141.87,141.86,782.0]
["binance-futures","SOLUSDT",1742906162885,114.0,141.87,141.86,1334.0]
["binance-futures","SOLUSDT",1742906206987,80.0,142.14,142.13,400.0]
["binance-futures","SOLUSDT",1742906244450,288.0,142.06,142.05,350.0]
["binance-futures","SOLUSDT",1742906287885,197.0,142.04,142.03,281.0]
["binance-futures","SOLUSDT",1742906326719,121.0,142.13,142.12,271.0]
["binance-futures","SOLUSDT",1742906368465,507.0,142.34,142.33,260.0]
["binance-futures","SOLUSDT",1742906403876,301.0,142.2,142.19,447.0]
["binance-futures","SOLUSDT",1742906439904,526.0,141.79,141.78,201.0]
["binance-futures","SOLUSDT",1742906481192,206.0,141.95,141.94,823.0]
["binance-futures","SOLUSDT",1742906521510,8.0,142.24,142.23,711.0]
["binance-futures","SOLUSDT",1742906542529,387.0,142.33,142.32,1376.0]
["binance-futures","SOLUSDT",1742906618992,200.0,142.13,142.12,387.0]
["binance-futures","SOLUSDT",1742906656474,304.0,142.47,142.46,424.0]
["binance-futures","SOLUSDT",1742906673210,870.0,142.56,142.55,500.0]
["binance-futures","SOLUSDT",1742906745338,331.0,142.19,142.18,595.0]
["binance-futures","SOLUSDT",1742906779918,943.0,142.19,142.18,211.0]
["binance-futures","SOLUSDT",1742906828704,1073.0,142.05,142.04,17.0]
["binance-futures","SOLUSDT",1742906867489,297.0,142.13,142.12,212.0]
["binance-futures","SOLUSDT",1742906908984,132.0,142.0,141.99,549.0]
["binance-futures","SOLUSDT",1742906952710,157.0,141.88,141.87,881.0]
["binance-futures","SOLUSDT",1742906991098,908.0,142.04,142.03,90.0]
["binance-futures","SOLUSDT",1742907014797,538.0,142.15,142.14,369.0]
["binance-futures","SOLUSDT",1742907071459,127.0,142.19,142.18,301.0]
["binance-futures","SOLUSDT",1742907120855,219.0,142.09,142.08,367.0]
["binance-futures","SOLUSDT",1742907139904,295.0,142.18,142.17,320.0]
["binance-futures","SOLUSDT",1742907206592,253.0,141.82,141.81,390.0]
["binance-futures","SOLUSDT",1742907210240,564.0,141.78,141.77,401.0]
["binance-futures","SOLUSDT",1742907255064,1171.0,141.84,141.83,17.0]
["binance-futures","SOLUSDT",1742907296833,349.0,141.9,141.89,28.0]
["binance-futures","SOLUSDT",1742907347271,184.0,141.87,141.86,558.0]
["binance-futures","SOLUSDT",1742907385439,209.0,141.77,141.76,767.0]
["binance-futures","SOLUSDT",1742907432128,404.0,141.86,141.85,14.0]
["binance-futures","SOLUSDT",1742907497760,204.0,141.91,141.9,344.0]
["binance-futures","SOLUSDT",1742907543133,743.0,141.98,141.97,167.0]
["binance-futures","SOLUSDT",1742907599654,32.0,142.04,142.03,289.0]
["binance-futures","SOLUSDT",1742907658322,253.0,142.27,142.26,130.0]
["binance-futures","SOLUSDT",1742907680841,1034.0,142.31,142.3,158.0]
["binance-futures","SOLUSDT",1742907727426,326.0,142.24,142.23,155.0]
["binance-futures","SOLUSDT",1742907761516,89.0,142.44,142.43,999.0]
["binance-futures","SOLUSDT",1742907803845,844.0,142.65,142.64,216.0]
["binance-futures","SOLUSDT",1742907845905,461.0,142.81,142.8,487.0]
["binance-futures","SOLUSDT",1742907880326,1396.0,142.68,142.67,34.0]
["binance-futures","SOLUSDT",1742907921062,170.0,142.57,142.56,184.0]
["binance-futures","SOLUSDT",1742907961333,221.0,142.6,142.59,1327.0]
["binance-futures","SOLUSDT",1742908006007,932.0,142.6,142.59,201.0]
["binance-futures","SOLUSDT",1742908050892,10.0,142.78,142.77,575.0]
["binance-futures","SOLUSDT",1742908068888,1003.0,142.72,142.71,176.0]
["binance-futures","SOLUSDT",1742908135653,110.0,142.59,142.58,834.0]
["binance-futures","SOLUSDT",1742908185058,59.0,142.77,142.76,979.0]
["binance-futures","SOLUSDT",1742908198423,97.0,142.82,142.81,475.0]
["binance-futures","SOLUSDT",1742908269199,158.0,142.78,142.77,360.0]
["binance-futures","SOLUSDT",1742908308311,78.0,142.78,142.77,374.0]
["binance-futures","SOLUSDT",1742908351953,58.0,142.96,142.95,318.0]
["binance-futures","SOLUSDT",1742908385863,45.0,142.92,142.91,471.0]
["binance-futures","SOLUSDT",1742908422901,18.0,143.03,143.02,689.0]
["binance-futures","SOLUSDT",1742908466373,224.0,143.04,143.03,261.0]
["binance-futures","SOLUSDT",1742908502311,387.0,143.05,143.04,260.0]
["binance-futures","SOLUSDT",1742908541597,208.0,143.41,143.4,297.0]
["binance-futures","SOLUSDT",1742908545300,476.0,143.31,143.3,575.0]
["binance-futures","SOLUSDT",1742908605140,98.0,143.39,143.38,228.0]
["binance-futures","SOLUSDT",1742908621415,2.0,143.41,143.4,526.0]
["binance-futures","SOLUSDT",1742908645486,118.0,143.46,143.45,396.0]
["binance-futures","SOLUSDT",1742908676780,770.0,143.45,143.44,248.0]
["binance-futures","SOLUSDT",1742908713504,447.0,143.59,143.58,472.0]
["binance-futures","SOLUSDT",1742908743235,135.0,143.84,143.83,595.0]
["binance-futures","SOLUSDT",1742908776806,241.0,143.85,143.84,438.0]
["binance-futures","SOLUSDT",1742908813862,472.0,143.97,143.96,512.0]
["binance-futures","SOLUSDT",1742908840812,99.0,144.12,144.11,321.0]
["binance-futures","SOLUSDT",1742908880004,175.0,144.09,144.08,310.0]
["binance-futures","SOLUSDT",1742908918208,858.0,144.17,144.16,233.0]
["binance-futures","SOLUSDT",1742908948766,224.0,144.02,144.01,432.0]
["binance-futures","SOLUSDT",1742908998103,1132.0,144.01,144.0,1884.0]
["binance-futures","SOLUSDT",1742909016441,521.0,144.01,144.0,602.0]
["binance-futures","SOLUSDT",1742909054286,147.0,144.35,144.34,283.0]
["binance-futures","SOLUSDT",1742909097677,573.0,144.31,144.3,477.0]
["binance-futures","SOLUSDT",1742909118759,141.0,144.49,144.48,923.0]
["binance-futures","SOLUSDT",1742909153751,415.0,144.36,144.35,321.0]
["binance-futures","SOLUSDT",1742909182404,117.0,144.23,144.22,350.0]
["binance-futures","SOLUSDT",1742909217774,1.0,144.3,144.29,838.0]
["binance-futures","SOLUSDT",1742909258485,153.0,144.48,144.47,711.0]
["binance-futures","SOLUSDT",1742909288219,297.0,144.66,144.65,367.0]
["binance-futures","SOLUSDT",1742909320606,916.0,144.4,144.39,64.0]
["binance-futures","SOLUSDT",1742909364551,1091.0,144.65,144.64,71.0]
["binance-futures","SOLUSDT",1742909391212,469.0,145.07,145.06,126.0]
["binance-futures","SOLUSDT",1742909422941,577.0,145.0,144.99,214.0]
["binance-futures","SOLUSDT",1742909433504,285.0,145.04,145.03,642.0]
["binance-futures","SOLUSDT",1742909481791,98.0,145.36,145.35,486.0]
["binance-futures","SOLUSDT",1742909513135,56.0,145.62,145.61,360.0]
["binance-futures","SOLUSDT",1742909541728,212.0,146.1,146.09,132.0]
["binance-futures","SOLUSDT",1742909570830,662.0,145.88,145.87,1.0]
["binance-futures","SOLUSDT",1742909576814,249.0,145.85,145.84,591.0]
["binance-futures","SOLUSDT",1742909631662,196.0,146.31,146.3,377.0]
["binance-futures","SOLUSDT",1742909657408,10.0,146.52,146.51,1156.0]
["binance-futures","SOLUSDT",1742909689763,320.0,146.01,146.0,144.0]
["binance-futures","SOLUSDT",1742909693039,638.0,146.01,146.0,49.0]
["binance-futures","SOLUSDT",1742909724512,92.0,145.92,145.91,273.0]
["binance-futures","SOLUSDT",1742909763247,194.0,145.39,145.38,394.0]
["binance-futures","SOLUSDT",1742909781854,384.0,145.18,145.17,373.0]
["binance-futures","SOLUSDT",1742909807217,233.0,145.28,145.27,512.0]
["binance-futures","SOLUSDT",1742909848845,232.0,145.73,145.72,33.0]
["binance-futures","SOLUSDT",1742909872428,232.0,145.52,145.51,945.0]
["binance-futures","SOLUSDT",1742909900765,208.0,145.72,145.71,154.0]
["binance-futures","SOLUSDT",1742909935254,215.0,145.55,145.54,101.0]
["binance-futures","SOLUSDT",1742909962880,156.0,145.69,145.68,200.0]
["binance-futures","SOLUSDT",1742909998666,391.0,145.65,145.64,136.0]
["binance-futures","SOLUSDT",1742910031538,660.0,146.07,146.06,189.0]
["binance-futures","SOLUSDT",1742910059122,206.0,145.66,145.65,224.0]
["binance-futures","SOLUSDT",1742910106575,381.0,145.35,145.34,361.0]
["binance-futures","SOLUSDT",1742910127380,116.0,145.71,145.7,799.0]
["binance-futures","SOLUSDT",1742910156558,696.0,145.49,145.48,84.0]
["binance-futures","SOLUSDT",1742910202325,196.0,145.37,145.36,385.0]
["binance-futures","SOLUSDT",1742910219820,320.0,145.33,145.32,170.0]
["binance-futures","SOLUSDT",1742910252291,501.0,145.29,145.28,127.0]
["binance-futures","SOLUSDT",1742910285543,8.0,144.76,144.75,356.0]
["binance-futures","SOLUSDT",1742910311622,418.0,144.94,144.93,307.0]
["binance-futures","SOLUSDT",1742910344608,63.0,144.42,144.41,185.0]
["binance-futures","SOLUSDT",1742910377517,171.0,144.35,144.34,313.0]
["binance-futures","SOLUSDT",1742910401085,26.0,144.53,144.52,293.0]
["binance-futures","SOLUSDT",1742910438127,390.0,144.78,144.77,321.0]
["binance-futures","SOLUSDT",1742910465239,448.0,144.54,144.53,12.0]
["binance-futures","SOLUSDT",1742910498805,485.0,144.38,144.37,236.0]
["binance-futures","SOLUSDT",1742910512738,368.0,144.23,144.22,354.0]
["binance-futures","SOLUSDT",1742910558789,243.0,143.66,143.65,429.0]
["binance-futures","SOLUSDT",1742910591226,287.0,143.66,143.65,68.0]
["binance-futures","SOLUSDT",1742910600976,28.0,143.61,143.6,283.0]
["binance-futures","SOLUSDT",1742910649808,45.0,143.77,143.76,569.0]
["binance-futures","SOLUSDT",1742910652809,79.0,143.72,143.71,512.0]
["binance-futures","SOLUSDT",1742910709087,362.0,144.12,144.11,140.0]
["binance-futures","SOLUSDT",1742910738378,388.0,144.04,144.03,57.0]
["binance-futures","SOLUSDT",1742910745568,88.0,144.35,144.34,1456.0]
["binance-futures","SOLUSDT",1742910775001,283.0,144.26,144.25,131.0]
["binance-futures","SOLUSDT",1742910810269,359.0,144.41,144.4,279.0]
["binance-futures","SOLUSDT",1742910855931,124.0,144.68,144.67,361.0]
["binance-futures","SOLUSDT",1742910875719,417.0,144.78,144.77,291.0]
["binance-futures","SOLUSDT",1742910911375,319.0,144.97,144.96,45.0]
["binance-futures","SOLUSDT",1742910951582,1085.0,145.12,145.11,17.0]
["binance-futures","SOLUSDT",1742910973382,269.0,144.94,144.93,297.0]
["binance-futures","SOLUSDT",1742911008477,140.0,145.01,145.0,352.0]
["binance-futures","SOLUSDT",1742911036832,18.0,144.97,144.96,502.0]
["binance-futures","SOLUSDT",1742911071622,171.0,144.97,144.96,326.0]
["binance-futures","SOLUSDT",1742911107770,634.0,144.74,144.73,33.0]
["binance-futures","SOLUSDT",1742911144564,217.0,144.63,144.62,159.0]
["binance-futures","SOLUSDT",1742911172673,281.0,144.68,144.67,118.0]
["binance-futures","SOLUSDT",1742911210706,226.0,144.53,144.52,390.0]
["binance-futures","SOLUSDT",1742911242749,178.0,144.37,144.36,172.0]
["binance-futures","SOLUSDT",1742911275280,79.0,144.28,144.27,737.0]
["binance-futures","SOLUSDT",1742911314610,185.0,143.93,143.92,308.0]
["binance-futures","SOLUSDT",1742911336150,239.0,144.02,144.01,102.0]
["binance-futures","SOLUSDT",1742911364539,137.0,144.09,144.08,260.0]
["binance-futures","SOLUSDT",1742911408276,363.0,143.89,143.88,606.0]
["binance-futures","SOLUSDT",1742911435072,3498.0,144.0,143.99,252.0]
["binance-futures","SOLUSDT",1742911463159,223.0,144.32,144.31,157.0]
["binance-futures","SOLUSDT",1742911498141,242.0,144.47,144.46,107.0]
["binance-futures","SOLUSDT",1742911523970,277.0,144.69,144.68,668.0]
["binance-futures","SOLUSDT",1742911559890,52.0,144.84,144.83,369.0]
["binance-futures","SOLUSDT",1742911592821,41.0,145.04,145.03,853.0]
["binance-futures","SOLUSDT",1742911620577,489.0,144.89,144.88,232.0]
["binance-futures","SOLUSDT",1742911635446,267.0,144.76,144.75,90.0]
["binance-futures","SOLUSDT",1742911657968,1225.0,144.54,144.53,22.0]
["binance-futures","SOLUSDT",1742911722267,422.0,144.43,144.42,1282.0]
["binance-futures","SOLUSDT",1742911733638,559.0,144.22,144.21,206.0]
["binance-futures","SOLUSDT",1742911788540,101.0,144.28,144.27,536.0]
["binance-futures","SOLUSDT",1742911791836,190.0,144.32,144.31,83.0]
["binance-futures","SOLUSDT",1742911830449,30.0,144.46,144.45,781.0]
["binance-futures","SOLUSDT",1742911856938,54.0,144.65,144.64,435.0]
["binance-futures","SOLUSDT",1742911896970,437.0,144.86,144.85,214.0]
["binance-futures","SOLUSDT",1742911928277,161.0,144.71,144.7,149.0]
["binance-futures","SOLUSDT",1742911959727,153.0,144.91,144.9,177.0]
["binance-futures","SOLUSDT",1742912005247,225.0,144.92,144.91,189.0]
["binance-futures","SOLUSDT",1742912037104,79.0,145.04,145.03,846.0]
["binance-futures","SOLUSDT",1742912072100,99.0,145.43,145.42,156.0]
["binance-futures","SOLUSDT",1742912113813,63.0,145.46,145.45,379.0]
["binance-futures","SOLUSDT",1742912132679,98.0,145.56,145.55,259.0]
["binance-futures","SOLUSDT",1742912165885,872.0,145.84,145.83,720.0]
["binance-futures","SOLUSDT",1742912203645,118.0,145.94,145.93,455.0]
["binance-futures","SOLUSDT",1742912226861,120.0,146.17,146.16,287.0]
["binance-futures","SOLUSDT",1742912258948,224.0,146.01,146.0,645.0]
["binance-futures","SOLUSDT",1742912285774,141.0,145.78,145.77,206.0]
["binance-futures","SOLUSDT",1742912313130,23.0,145.74,145.73,65.0]
["binance-futures","SOLUSDT",1742912355028,242.0,145.95,145.94,67.0]
["binance-futures","SOLUSDT",1742912383679,91.0,145.64,145.63,208.0]
["binance-futures","SOLUSDT",1742912420238,437.0,146.01,146.0,20.0]
["binance-futures","SOLUSDT",1742912431159,74.0,146.15,146.14,166.0]
["binance-futures","SOLUSDT",1742912480801,756.0,145.83,145.82,122.0]
["binance-futures","SOLUSDT",1742912517110,591.0,146.15,146.14,174.0]
["binance-futures","SOLUSDT",1742912525106,74.0,146.15,146.14,379.0]
["binance-futures","SOLUSDT",1742912580108,157.0,146.27,146.26,148.0]
["binance-futures","SOLUSDT",1742912608435,576.0,146.31,146.3,78.0]
["binance-futures","SOLUSDT",1742912643806,1160.0,146.53,146.52,234.0]
["binance-futures","SOLUSDT",1742912670614,34.0,146.5,146.49,987.0]
["binance-futures","SOLUSDT",1742912703699,399.0,146.23,146.22,332.0]
["binance-futures","SOLUSDT",1742912736723,804.0,146.7,146.69,73.0]
["binance-futures","SOLUSDT",1742912760964,79.0,146.53,146.52,422.0]
["binance-futures","SOLUSDT",1742912798994,295.0,146.22,146.21,244.0]
["binance-futures","SOLUSDT",1742912802169,87.0,146.28,146.27,592.0]
["binance-futures","SOLUSDT",1742912863204,146.0,146.13,146.12,300.0]
["binance-futures","SOLUSDT",1742912876160,250.0,146.23,146.22,98.0]
["binance-futures","SOLUSDT",1742912901891,97.0,146.24,146.23,725.0]
["binance-futures","SOLUSDT",1742912932734,732.0,146.46,146.45,115.0]
["binance-futures","SOLUSDT",1742912969734,129.0,146.46,146.45,703.0]
["binance-futures","SOLUSDT",1742913000941,295.0,146.56,146.55,281.0]
["binance-futures","SOLUSDT",1742913036130,461.0,146.8,146.79,439.0]
["binance-futures","SOLUSDT",1742913068717,528.0,146.96,146.95,67.0]
["binance-futures","SOLUSDT",1742913090051,112.0,147.33,147.32,804.0]
["binance-futures","SOLUSDT",1742913126327,241.0,146.9,146.89,32.0]
["binance-futures","SOLUSDT",1742913159013,20.0,146.92,146.91,946.0]
["binance-futures","SOLUSDT",1742913187303,19.0,146.96,146.95,481.0]
["binance-futures","SOLUSDT",1742913233103,322.0,146.88,146.87,61.0]
["binance-futures","SOLUSDT",1742913251227,10.0,146.93,146.92,486.0]
["binance-futures","SOLUSDT",1742913287470,393.0,146.8,146.79,84.0]
["binance-futures","SOLUSDT",1742913328744,88.0,146.62,146.61,195.0]
["binance-futures","SOLUSDT",1742913350510,596.0,146.75,146.74,211.0]
["binance-futures","SOLUSDT",1742913385159,48.0,146.8,146.79,924.0]
["binance-futures","SOLUSDT",1742913419571,580.0,146.64,146.63,125.0]
["binance-futures","SOLUSDT",1742913443580,567.0,146.45,146.44,66.0]
["binance-futures","SOLUSDT",1742913483096,1124.0,146.33,146.32,113.0]
["binance-futures","SOLUSDT",1742913511718,364.0,146.31,146.3,98.0]
["binance-futures","SOLUSDT",1742913541097,132.0,146.5,146.49,488.0]
["binance-futures","SOLUSDT",1742913589247,212.0,146.44,146.43,518.0]
["binance-futures","SOLUSDT",1742913620420,18.0,146.51,146.5,714.0]
["binance-futures","SOLUSDT",1742913658863,658.0,146.43,146.42,70.0]
["binance-futures","SOLUSDT",1742913668418,70.0,146.6,146.59,805.0]
["binance-futures","SOLUSDT",1742913723397,577.0,146.88,146.87,60.0]
["binance-futures","SOLUSDT",1742913756034,30.0,147.11,147.1,273.0]
["binance-futures","SOLUSDT",1742913784317,74.0,147.07,147.06,1220.0]
["binance-futures","SOLUSDT",1742913815068,158.0,146.93,146.92,300.0]
["binance-futures","SOLUSDT",1742913823787,91.0,146.87,146.86,270.0]
["binance-futures","SOLUSDT",1742913887394,101.0,146.85,146.84,141.0]
["binance-futures","SOLUSDT",1742913914605,400.0,146.97,146.96,91.0]
["binance-futures","SOLUSDT",1742913951872,213.0,146.78,146.77,245.0]
["binance-futures","SOLUSDT",1742913956827,318.0,146.8,146.79,458.0]
["binance-futures","SOLUSDT",1742913993213,183.0,146.56,146.55,221.0]
["binance-futures","SOLUSDT",1742914035154,449.0,146.63,146.62,76.0]
["binance-futures","SOLUSDT",1742914059680,457.0,146.54,146.53,155.0]
["binance-futures","SOLUSDT",1742914098216,115.0,146.54,146.53,570.0]
["binance-futures","SOLUSDT",1742914140834,9.0,146.67,146.66,1214.0]
["binance-futures","SOLUSDT",1742914167337,122.0,146.76,146.75,385.0]
["binance-futures","SOLUSDT",1742914199147,87.0,146.75,146.74,759.0]
["binance-futures","SOLUSDT",1742914234964,354.0,146.66,146.65,1376.0]
["binance-futures","SOLUSDT",1742914264334,277.0,146.53,146.52,276.0]
["binance-futures","SOLUSDT",1742914302800,259.0,146.87,146.86,484.0]
["binance-futures","SOLUSDT",1742914339474,289.0,146.83,146.82,111.0]
["binance-futures","SOLUSDT",1742914363941,378.0,146.65,146.64,65.0]
["binance-futures","SOLUSDT",1742914409506,494.0,146.42,146.41,1644.0]
["binance-futures","SOLUSDT",1742914444574,266.0,146.36,146.35,453.0]
["binance-futures","SOLUSDT",1742914474512,71.0,146.5,146.49,291.0]
["binance-futures","SOLUSDT",1742914522728,81.0,146.45,146.44,432.0]
["binance-futures","SOLUSDT",1742914549158,495.0,146.33,146.32,345.0]
["binance-futures","SOLUSDT",1742914579427,6.0,146.26,146.25,1034.0]
["binance-futures","SOLUSDT",1742914617221,593.0,146.16,146.15,180.0]
["binance-futures","SOLUSDT",1742914642988,48.0,146.08,146.07,1010.0]
["binance-futures","SOLUSDT",1742914682545,236.0,146.0,145.99,81.0]
["binance-futures","SOLUSDT",1742914717112,274.0,145.95,145.94,358.0]
["binance-futures","SOLUSDT",1742914740534,906.0,146.1,146.09,30.0]
["binance-futures","SOLUSDT",1742914784884,311.0,146.32,146.31,24.0]
["binance-futures","SOLUSDT",1742914812483,9.0,146.41,146.4,1002.0]
["binance-futures","SOLUSDT",1742914847020,574.0,146.21,146.2,89.0]
["binance-futures","SOLUSDT",1742914859035,433.0,146.24,146.23,347.0]
["binance-futures","SOLUSDT",1742914911992,383.0,146.11,146.1,515.0]
["binance-futures","SOLUSDT",1742914946345,302.0,146.01,146.0,293.0]
["binance-futures","SOLUSDT",1742914954440,184.0,145.98,145.97,964.0]
["binance-futures","SOLUSDT",1742915013048,467.0,145.98,145.97,188.0]
["binance-futures","SOLUSDT",1742915017153,1140.0,145.96,145.95,86.0]
["binance-futures","SOLUSDT",1742915077938,23.0,145.83,145.82,565.0]
["binance-futures","SOLUSDT",1742915110001,37.0,145.74,145.73,594.0]
["binance-futures","SOLUSDT",1742915120139,494.0,145.71,145.7,136.0]
["binance-futures","SOLUSDT",1742915150464,19.0,145.91,145.9,1234.0]
["binance-futures","SOLUSDT",1742915187085,16.0,146.08,146.07,857.0]
["binance-futures","SOLUSDT",1742915235938,100.0,146.19,146.18,555.0]
["binance-futures","SOLUSDT",1742915257307,656.0,145.99,145.98,75.0]
["binance-futures","SOLUSDT",1742915292606,152.0,145.95,145.94,68.0]
["binance-futures","SOLUSDT",1742915339381,155.0,146.0,145.99,712.0]
["binance-futures","SOLUSDT",1742915368206,27.0,146.01,146.0,325.0]
["binance-futures","SOLUSDT",1742915410243,97.0,146.09,146.08,156.0]
["binance-futures","SOLUSDT",1742915441828,479.0,146.08,146.07,70.0]
["binance-futures","SOLUSDT",1742915476904,102.0,146.2,146.19,458.0]
["binance-futures","SOLUSDT",1742915516345,232.0,146.27,146.26,264.0]
["binance-futures","SOLUSDT",1742915555497,220.0,145.95,145.94,269.0]
["binance-futures","SOLUSDT",1742915584534,307.0,145.9,145.89,581.0]
["binance-futures","SOLUSDT",1742915623804,576.0,145.71,145.7,75.0]
["binance-futures","SOLUSDT",1742915664042,643.0,145.81,145.8,248.0]
["binance-futures","SOLUSDT",1742915706228,364.0,145.99,145.98,105.0]
["binance-futures","SOLUSDT",1742915749221,104.0,145.93,145.92,549.0]
["binance-futures","SOLUSDT",1742915776257,480.0,145.76,145.75,120.0]
["binance-futures","SOLUSDT",1742915809706,632.0,145.6,145.59,263.0]
["binance-futures","SOLUSDT",1742915851535,10.0,145.45,145.44,371.0]
["binance-futures","SOLUSDT",1742915883217,209.0,145.52,145.51,238.0]
["binance-futures","SOLUSDT",1742915913858,735.0,145.53,145.52,280.0]
["binance-futures","SOLUSDT",1742915953315,492.0,145.48,145.47,62.0]
["binance-futures","SOLUSDT",1742915981976,245.0,145.55,145.54,133.0]
["binance-futures","SOLUSDT",1742916025044,36.0,145.43,145.42,1135.0]
["binance-futures","SOLUSDT",1742916063404,272.0,145.4,145.39,478.0]
["binance-futures","SOLUSDT",1742916093698,305.0,145.44,145.43,22.0]
["binance-futures","SOLUSDT",1742916110051,28.0,145.46,145.45,258.0]
["binance-futures","SOLUSDT",1742916140753,284.0,145.36,145.35,33.0]
["binance-futures","SOLUSDT",1742916216309,296.0,145.44,145.43,265.0]
["binance-futures","SOLUSDT",1742916230605,11.0,145.52,145.51,615.0]
["binance-futures","SOLUSDT",1742916300016,517.0,145.66,145.65,141.0]
["binance-futures","SOLUSDT",1742916303754,142.0,145.7,145.69,267.0]
["binance-futures","SOLUSDT",1742916346117,165.0,145.8,145.79,127.0]
["binance-futures","SOLUSDT",1742916410016,891.0,145.82,145.81,136.0]
["binance-futures","SOLUSDT",1742916419047,199.0,145.83,145.82,549.0]
["binance-futures","SOLUSDT",1742916460244,345.0,145.83,145.82,247.0]
["binance-futures","SOLUSDT",1742916523446,127.0,145.81,145.8,653.0]
["binance-futures","SOLUSDT",1742916537542,206.0,145.77,145.76,171.0]
["binance-futures","SOLUSDT",1742916574888,158.0,145.68,145.67,306.0]
["binance-futures","SOLUSDT",1742916618251,103.0,145.77,145.76,414.0]
["binance-futures","SOLUSDT",1742916666759,235.0,145.83,145.82,289.0]
["binance-futures","SOLUSDT",1742916692001,293.0,145.84,145.83,40.0]
["binance-futures","SOLUSDT",1742916735168,93.0,145.69,145.68,143.0]
["binance-futures","SOLUSDT",1742916779828,109.0,145.39,145.38,662.0]
["binance-futures","SOLUSDT",1742916809561,168.0,145.3,145.29,921.0]
["binance-futures","SOLUSDT",1742916847835,153.0,145.2,145.19,338.0]
["binance-futures","SOLUSDT",1742916878232,303.0,145.21,145.2,268.0]
["binance-futures","SOLUSDT",1742916910024,114.0,145.19,145.18,116.0]
["binance-futures","SOLUSDT",1742916959669,282.0,145.13,145.12,284.0]
["binance-futures","SOLUSDT",1742916988358,85.0,144.91,144.9,585.0]
["binance-futures","SOLUSDT",1742917027955,538.0,144.99,144.98,66.0]
["binance-futures","SOLUSDT",1742917037538,138.0,144.96,144.95,463.0]
["binance-futures","SOLUSDT",1742917097188,149.0,144.83,144.81,162.0]
["binance-futures","SOLUSDT",1742917139701,73.0,144.96,144.95,240.0]
["binance-futures","SOLUSDT",1742917145646,294.0,145.0,144.99,12.0]
["binance-futures","SOLUSDT",1742917215085,226.0,145.1,145.09,328.0]
["binance-futures","SOLUSDT",1742917255896,1196.0,145.18,145.17,100.0]
["binance-futures","SOLUSDT",1742917287699,119.0,145.0,144.99,595.0]
["binance-futures","SOLUSDT",1742917321053,1062.0,144.98,144.97,172.0]
["binance-futures","SOLUSDT",1742917372508,1209.0,145.03,145.02,303.0]
["binance-futures","SOLUSDT",1742917416759,218.0,145.26,145.25,325.0]
["binance-futures","SOLUSDT",1742917446853,426.0,145.22,145.21,220.0]
["binance-futures","SOLUSDT",1742917502503,68.0,145.32,145.31,850.0]
["binance-futures","SOLUSDT",1742917506140,43.0,145.32,145.31,419.0]
["binance-futures","SOLUSDT",1742917539797,830.0,145.34,145.33,93.0]
["binance-futures","SOLUSDT",1742917590350,57.0,144.95,144.94,1024.0]
["binance-futures","SOLUSDT",1742917625308,57.0,145.11,145.1,486.0]
["binance-futures","SOLUSDT",1742917661406,414.0,145.2,145.19,270.0]
["binance-futures","SOLUSDT",1742917713977,334.0,144.96,144.95,306.0]
["binance-futures","SOLUSDT",1742917748514,322.0,144.61,144.6,454.0]
["binance-futures","SOLUSDT",1742917777857,200.0,144.62,144.61,240.0]
["binance-futures","SOLUSDT",1742917815427,77.0,144.62,144.61,761.0]
["binance-futures","SOLUSDT",1742917841340,537.0,144.76,144.75,167.0]
["binance-futures","SOLUSDT",1742917893355,364.0,144.72,144.71,221.0]
["binance-futures","SOLUSDT",1742917931501,21.0,144.51,144.5,760.0]
["binance-futures","SOLUSDT",1742917964872,531.0,144.53,144.52,180.0]
["binance-futures","SOLUSDT",1742918015894,103.0,144.41,144.4,446.0]
["binance-futures","SOLUSDT",1742918041501,16.0,144.5,144.49,266.0]
["binance-futures","SOLUSDT",1742918082897,423.0,144.7,144.69,12.0]
["binance-futures","SOLUSDT",1742918133745,70.0,144.8,144.79,499.0]
["binance-futures","SOLUSDT",1742918164368,292.0,144.6,144.59,246.0]
["binance-futures","SOLUSDT",1742918207469,606.0,144.67,144.66,299.0]
["binance-futures","SOLUSDT",1742918253800,676.0,144.72,144.71,81.0]
["binance-futures","SOLUSDT",1742918279276,860.0,145.4,145.39,169.0]
["binance-futures","SOLUSDT",1742918316735,287.0,145.88,145.87,122.0]
["binance-futures","SOLUSDT",1742918344425,523.0,145.57,145.56,306.0]
["binance-futures","SOLUSDT",1742918371255,325.0,145.28,145.27,651.0]
["binance-futures","SOLUSDT",1742918423803,313.0,145.48,145.47,2755.0]
["binance-futures","SOLUSDT",1742918453219,268.0,145.63,145.62,306.0]
["binance-futures","SOLUSDT",1742918489252,228.0,145.8,145.79,456.0]
["binance-futures","SOLUSDT",1742918496903,208.0,145.85,145.84,319.0]
["binance-futures","SOLUSDT",1742918554434,312.0,145.64,145.63,55.0]
["binance-futures","SOLUSDT",1742918591492,433.0,145.32,145.31,284.0]
["binance-futures","SOLUSDT",1742918621134,81.0,145.47,145.46,443.0]
["binance-futures","SOLUSDT",1742918652812,278.0,145.46,145.45,94.0]
["binance-futures","SOLUSDT",1742918664081,79.0,145.59,145.58,245.0]
["binance-futures","SOLUSDT",1742918735603,751.0,145.53,145.52,3.0]
["binance-futures","SOLUSDT",1742918768248,1052.0,145.36,145.35,70.0]
["binance-futures","SOLUSDT",1742918776824,250.0,145.33,145.32,50.0]
["binance-futures","SOLUSDT",1742918820147,133.0,145.69,145.68,347.0]
["binance-futures","SOLUSDT",1742918859508,1128.0,145.7,145.69,54.0]
["binance-futures","SOLUSDT",1742918905896,53.0,145.65,145.64,673.0]
["binance-futures","SOLUSDT",1742918938936,250.0,145.77,145.76,586.0]
["binance-futures","SOLUSDT",1742918983011,91.0,145.77,145.76,317.0]
["binance-futures","SOLUSDT",1742919023879,171.0,145.94,145.93,354.0]
["binance-futures","SOLUSDT",1742919055082,79.0,146.06,146.05,671.0]
["binance-futures","SOLUSDT",1742919083739,129.0,146.02,146.01,1040.0]
["binance-futures","SOLUSDT",1742919124982,35.0,146.11,146.1,319.0]
["binance-futures","SOLUSDT",1742919157042,383.0,146.01,146.0,302.0]
["binance-futures","SOLUSDT",1742919205344,179.0,145.81,145.8,408.0]
["binance-futures","SOLUSDT",1742919247904,327.0,145.85,145.84,298.0]
["binance-futures","SOLUSDT",1742919273932,131.0,145.75,145.74,1213.0]
["binance-futures","SOLUSDT",1742919325549,473.0,145.59,145.58,27.0]
["binance-futures","SOLUSDT",1742919364547,1085.0,145.36,145.35,23.0]
["binance-futures","SOLUSDT",1742919398597,706.0,145.46,145.45,16.0]
["binance-futures","SOLUSDT",1742919451407,75.0,145.17,145.16,497.0]
["binance-futures","SOLUSDT",1742919482429,178.0,145.21,145.2,415.0]
["binance-futures","SOLUSDT",1742919516050,342.0,145.05,145.04,621.0]
["binance-futures","SOLUSDT",1742919560348,517.0,145.1,145.09,32.0]
["binance-futures","SOLUSDT",1742919590460,157.0,145.04,145.03,138.0]
["binance-futures","SOLUSDT",1742919636043,125.0,144.97,144.96,98.0]
["binance-futures","SOLUSDT",1742919678889,300.0,144.96,144.95,523.0]
["binance-futures","SOLUSDT",1742919705340,616.0,145.05,145.02,282.0]
["binance-futures","SOLUSDT",1742919761695,24.0,145.18,145.17,1632.0]
["binance-futures","SOLUSDT",1742919804802,673.0,145.37,145.36,99.0]
["binance-futures","SOLUSDT",1742919842074,118.0,145.26,145.25,124.0]
["binance-futures","SOLUSDT",1742919854872,747.0,145.27,145.26,113.0]
["binance-futures","SOLUSDT",1742919923165,1070.0,144.97,144.96,18.0]
["binance-futures","SOLUSDT",1742919968856,196.0,144.95,144.94,341.0]
["binance-futures","SOLUSDT",1742919977395,731.0,144.92,144.91,1037.0]
["binance-futures","SOLUSDT",1742920044417,70.0,144.56,144.55,646.0]
["binance-futures","SOLUSDT",1742920048246,628.0,144.6,144.59,546.0]
["binance-futures","SOLUSDT",1742920084034,12.0,144.63,144.62,414.0]
["binance-futures","SOLUSDT",1742920160026,57.0,144.43,144.42,203.0]
["binance-futures","SOLUSDT",1742920172536,487.0,144.42,144.41,708.0]
["binance-futures","SOLUSDT",1742920205655,92.0,144.39,144.38,443.0]
["binance-futures","SOLUSDT",1742920267912,232.0,144.42,144.41,1325.0]
["binance-futures","SOLUSDT",1742920284557,282.0,144.52,144.51,197.0]
["binance-futures","SOLUSDT",1742920318253,796.0,144.32,144.31,166.0]
["binance-futures","SOLUSDT",1742920358076,338.0,144.11,144.1,1429.0]
["binance-futures","SOLUSDT",1742920399419,1316.0,144.14,144.13,96.0]
["binance-futures","SOLUSDT",1742920427742,162.0,144.11,144.1,362.0]
["binance-futures","SOLUSDT",1742920465274,159.0,144.06,144.05,181.0]
["binance-futures","SOLUSDT",1742920494921,503.0,144.01,144.0,340.0]
["binance-futures","SOLUSDT",1742920522255,482.0,144.22,144.21,643.0]
["binance-futures","SOLUSDT",1742920568836,109.0,143.97,143.96,383.0]
["binance-futures","SOLUSDT",1742920602102,65.0,143.98,143.97,317.0]
["binance-futures","SOLUSDT",1742920628606,566.0,143.97,143.96,92.0]
["binance-futures","SOLUSDT",1742920677656,268.0,143.91,143.9,331.0]
["binance-futures","SOLUSDT",1742920718996,110.0,143.89,143.88,190.0]
["binance-futures","SOLUSDT",1742920760483,408.0,143.69,143.68,267.0]
["binance-futures","SOLUSDT",1742920801117,258.0,143.76,143.75,277.0]
["binance-futures","SOLUSDT",1742920831165,238.0,143.98,143.97,228.0]
["binance-futures","SOLUSDT",1742920862463,162.0,143.8,143.79,1706.0]
["binance-futures","SOLUSDT",1742920908232,599.0,143.75,143.74,383.0]
["binance-futures","SOLUSDT",1742920940081,344.0,143.71,143.7,214.0]
["binance-futures","SOLUSDT",1742920978624,1881.0,143.78,143.77,415.0]
["binance-futures","SOLUSDT",1742921025721,1010.0,143.8,143.79,82.0]
["binance-futures","SOLUSDT",1742921053202,459.0,143.93,143.92,486.0]
["binance-futures","SOLUSDT",1742921102172,222.0,144.05,144.04,562.0]
["binance-futures","SOLUSDT",1742921144233,612.0,143.97,143.96,83.0]
["binance-futures","SOLUSDT",1742921177024,520.0,143.83,143.82,67.0]
["binance-futures","SOLUSDT",1742921190746,195.0,143.92,143.91,173.0]
["binance-futures","SOLUSDT",1742921225769,10.0,143.96,143.95,785.0]
["binance-futures","SOLUSDT",1742921262526,228.0,143.91,143.9,214.0]
["binance-futures","SOLUSDT",1742921313127,1161.0,144.07,144.06,88.0]
["binance-futures","SOLUSDT",1742921347769,260.0,144.07,144.06,124.0]
["binance-futures","SOLUSDT",1742921383804,271.0,144.09,144.08,125.0]
["binance-futures","SOLUSDT",1742921427608,127.0,144.11,144.1,1103.0]
["binance-futures","SOLUSDT",1742921489716,279.0,144.39,144.38,216.0]
["binance-futures","SOLUSDT",1742921502611,342.0,144.3,144.29,341.0]
["binance-futures","SOLUSDT",1742921549000,946.0,144.41,144.4,17.0]
["binance-futures","SOLUSDT",1742921620045,913.0,144.42,144.41,75.0]
["binance-futures","SOLUSDT",1742921639606,80.0,144.4,144.39,397.0]
["binance-futures","SOLUSDT",1742921677931,628.0,144.44,144.43,417.0]
["binance-futures","SOLUSDT",1742921725526,220.0,144.45,144.44,275.0]
["binance-futures","SOLUSDT",1742921780175,33.0,144.56,144.55,364.0]
["binance-futures","SOLUSDT",1742921811595,634.0,144.38,144.37,118.0]
["binance-futures","SOLUSDT",1742921862345,203.0,144.35,144.34,258.0]
["binance-futures","SOLUSDT",1742921925879,190.0,144.34,144.33,513.0]
["binance-futures","SOLUSDT",1742921975435,335.0,144.35,144.34,125.0]
["binance-futures","SOLUSDT",1742922026877,219.0,144.53,144.52,326.0]
["binance-futures","SOLUSDT",1742922062344,279.0,144.55,144.54,117.0]
["binance-futures","SOLUSDT",1742922091977,907.0,144.74,144.73,235.0]
["binance-futures","SOLUSDT",1742922145427,199.0,144.87,144.86,589.0]
["binance-futures","SOLUSDT",1742922178824,556.0,144.74,144.73,179.0]
["binance-futures","SOLUSDT",1742922227385,168.0,144.77,144.76,773.0]
["binance-futures","SOLUSDT",1742922283743,516.0,144.88,144.87,185.0]
["binance-futures","SOLUSDT",1742922316427,621.0,144.88,144.87,197.0]
["binance-futures","SOLUSDT",1742922365668,372.0,144.83,144.82,55.0]
["binance-futures","SOLUSDT",1742922419317,285.0,144.85,144.84,560.0]
["binance-futures","SOLUSDT",1742922455216,375.0,144.98,144.97,206.0]
["binance-futures","SOLUSDT",1742922501611,38.0,145.14,145.13,177.0]
["binance-futures","SOLUSDT",1742922539413,48.0,145.12,145.11,270.0]
["binance-futures","SOLUSDT",1742922571488,18.0,145.15,145.14,387.0]
["binance-futures","SOLUSDT",1742922622489,219.0,145.22,145.21,399.0]
["binance-futures","SOLUSDT",1742922659733,115.0,145.52,145.51,820.0]
["binance-futures","SOLUSDT",1742922681990,83.0,145.4,145.39,770.0]
["binance-futures","SOLUSDT",1742922693475,676.0,145.33,145.32,82.0]
["binance-futures","SOLUSDT",1742922732958,281.0,145.33,145.32,40.0]
["binance-futures","SOLUSDT",1742922784651,366.0,145.21,145.2,43.0]
["binance-futures","SOLUSDT",1742922835332,371.0,145.17,145.16,433.0]
["binance-futures","SOLUSDT",1742922873075,294.0,145.08,145.07,407.0]
["binance-futures","SOLUSDT",1742922915239,129.0,145.22,145.21,416.0]
["binance-futures","SOLUSDT",1742922965904,317.0,145.19,145.18,36.0]
["binance-futures","SOLUSDT",1742923010599,309.0,145.16,145.15,6.0]
["binance-futures","SOLUSDT",1742923048556,408.0,145.03,145.02,76.0]
["binance-futures","SOLUSDT",1742923093165,118.0,144.98,144.97,418.0]
["binance-futures","SOLUSDT",1742923120065,92.0,144.9,144.89,236.0]
["binance-futures","SOLUSDT",1742923181085,223.0,144.95,144.94,113.0]
["binance-futures","SOLUSDT",1742923230053,177.0,144.84,144.83,1086.0]
["binance-futures","SOLUSDT",1742923266899,670.0,144.74,144.73,25.0]
["binance-futures","SOLUSDT",1742923324476,31.0,144.8,144.79,692.0]
["binance-futures","SOLUSDT",1742923374699,374.0,144.82,144.81,160.0]
["binance-futures","SOLUSDT",1742923418118,331.0,144.94,144.93,318.0]
["binance-futures","SOLUSDT",1742923478559,211.0,144.89,144.88,280.0]
["binance-futures","SOLUSDT",1742923519744,165.0,144.81,144.8,170.0]
["binance-futures","SOLUSDT",1742923571514,362.0,144.65,144.64,386.0]
["binance-futures","SOLUSDT",1742923620566,1034.0,144.74,144.73,228.0]
["binance-futures","SOLUSDT",1742923651423,262.0,144.62,144.61,189.0]
["binance-futures","SOLUSDT",1742923712499,127.0,144.69,144.68,1650.0]
["binance-futures","SOLUSDT",1742923753573,408.0,144.59,144.58,162.0]
["binance-futures","SOLUSDT",1742923786254,189.0,144.5,144.49,112.0]
["binance-futures","SOLUSDT",1742923850802,202.0,144.78,144.77,237.0]
["binance-futures","SOLUSDT",1742923892644,412.0,144.7,144.69,12.0]
["binance-futures","SOLUSDT",1742923940824,407.0,144.64,144.63,90.0]
["binance-futures","SOLUSDT",1742923949963,165.0,144.6,144.59,152.0]
["binance-futures","SOLUSDT",1742924042282,913.0,144.78,144.77,104.0]
["binance-futures","SOLUSDT",1742924094921,132.0,144.95,144.94,242.0]
["binance-futures","SOLUSDT",1742924098242,91.0,144.93,144.92,336.0]
["binance-futures","SOLUSDT",1742924190273,999.0,144.93,144.92,15.0]
["binance-futures","SOLUSDT",1742924194826,219.0,144.93,144.92,268.0]
["binance-futures","SOLUSDT",1742924234152,528.0,144.74,144.73,364.0]
["binance-futures","SOLUSDT",1742924319814,240.0,144.92,144.91,305.0]
["binance-futures","SOLUSDT",1742924346055,256.0,144.96,144.95,225.0]
["binance-futures","SOLUSDT",1742924388925,305.0,145.02,145.01,590.0]
["binance-futures","SOLUSDT",1742924439808,329.0,145.1,145.09,439.0]
["binance-futures","SOLUSDT",1742924496658,1012.0,145.08,145.07,27.0]
["binance-futures","SOLUSDT",1742924537596,189.0,145.02,145.01,266.0]
["binance-futures","SOLUSDT",1742924592245,62.0,145.13,145.12,333.0]
["binance-futures","SOLUSDT",1742924646104,63.0,145.06,145.05,1473.0]
["binance-futures","SOLUSDT",1742924690185,429.0,145.14,145.13,512.0]
["binance-futures","SOLUSDT",1742924728625,162.0,145.24,145.23,357.0]
["binance-futures","SOLUSDT",1742924773856,531.0,145.22,145.21,103.0]
["binance-futures","SOLUSDT",1742924805724,447.0,145.03,145.02,31.0]
["binance-futures","SOLUSDT",1742924857234,5.0,145.01,145.0,1782.0]
["binance-futures","SOLUSDT",1742924901670,785.0,145.31,145.3,504.0]
["binance-futures","SOLUSDT",1742924922427,525.0,145.42,145.41,91.0]
["binance-futures","SOLUSDT",1742924969025,733.0,145.15,145.14,608.0]
["binance-futures","SOLUSDT",1742925004148,130.0,144.8,144.79,645.0]
["binance-futures","SOLUSDT",1742925036918,225.0,144.81,144.8,95.0]
["binance-futures","SOLUSDT",1742925085498,84.0,144.81,144.8,351.0]
["binance-futures","SOLUSDT",1742925126101,635.0,144.96,144.95,801.0]
["binance-futures","SOLUSDT",1742925171453,362.0,144.84,144.83,154.0]
["binance-futures","SOLUSDT",1742925221319,405.0,144.7,144.69,55.0]
["binance-futures","SOLUSDT",1742925253525,249.0,144.76,144.75,343.0]
["binance-futures","SOLUSDT",1742925319237,268.0,144.85,144.84,192.0]
["binance-futures","SOLUSDT",1742925373319,201.0,144.88,144.87,480.0]
["binance-futures","SOLUSDT",1742925401885,1054.0,145.04,145.03,1063.0]
["binance-futures","SOLUSDT",1742925467668,317.0,145.02,145.01,1177.0]
["binance-futures","SOLUSDT",1742925521432,91.0,145.09,145.08,256.0]
["binance-futures","SOLUSDT",1742925560224,631.0,144.89,144.88,261.0]
["binance-futures","SOLUSDT",1742925571713,1887.0,144.83,144.82,120.0]
["binance-futures","SOLUSDT",1742925650716,537.0,144.98,144.97,335.0]
["binance-futures","SOLUSDT",1742925655383,1040.0,145.03,145.02,809.0]
["binance-futures","SOLUSDT",1742925702954,211.0,145.1,145.09,240.0]
["binance-futures","SOLUSDT",1742925740521,1663.0,144.99,144.98,9.0]
["binance-futures","SOLUSDT",1742925788256,1993.0,144.78,144.77,445.0]
["binance-futures","SOLUSDT",1742925837111,179.0,144.98,144.97,686.0]
["binance-futures","SOLUSDT",1742925901464,444.0,145.34,145.33,1055.0]
["binance-futures","SOLUSDT",1742925920513,31.0,145.25,145.24,580.0]
["binance-futures","SOLUSDT",1742925956539,102.0,145.31,145.3,644.0]
["binance-futures","SOLUSDT",1742926018474,204.0,145.43,145.42,291.0]
["binance-futures","SOLUSDT",1742926038025,168.0,145.35,145.34,49.0]
["binance-futures","SOLUSDT",1742926074574,1375.0,145.4,145.39,705.0]
["binance-futures","SOLUSDT",1742926119195,1102.0,145.57,145.56,301.0]
["binance-futures","SOLUSDT",1742926169802,118.0,145.53,145.52,886.0]
["binance-futures","SOLUSDT",1742926207476,89.0,145.63,145.62,795.0]
["binance-futures","SOLUSDT",1742926248849,892.0,145.42,145.41,1.0]
["binance-futures","SOLUSDT",1742926285187,371.0,145.48,145.47,349.0]
["binance-futures","SOLUSDT",1742926324866,1187.0,145.35,145.34,132.0]
["binance-futures","SOLUSDT",1742926385379,150.0,145.36,145.35,1189.0]
["binance-futures","SOLUSDT",1742926428282,242.0,145.32,145.31,103.0]
["binance-futures","SOLUSDT",1742926460914,111.0,145.3,145.29,303.0]
["binance-futures","SOLUSDT",1742926510055,47.0,145.38,145.37,174.0]
["binance-futures","SOLUSDT",1742926553891,409.0,145.07,145.06,159.0]
["binance-futures","SOLUSDT",1742926595763,261.0,145.21,145.2,313.0]
["binance-futures","SOLUSDT",1742926640182,451.0,145.44,145.43,86.0]
["binance-futures","SOLUSDT",1742926682114,93.0,145.33,145.32,612.0]
["binance-futures","SOLUSDT",1742926739831,195.0,145.4,145.39,290.0]
["binance-futures","SOLUSDT",1742926788016,1288.0,145.22,145.21,130.0]
["binance-futures","SOLUSDT",1742926832413,286.0,145.4,145.39,192.0]
["binance-futures","SOLUSDT",1742926874148,523.0,145.27,145.26,15.0]
["binance-futures","SOLUSDT",1742926925924,136.0,145.24,145.23,469.0]
["binance-futures","SOLUSDT",1742926954449,296.0,145.08,145.07,183.0]
["binance-futures","SOLUSDT",1742927011975,120.0,144.97,144.96,1610.0]
["binance-futures","SOLUSDT",1742927061687,1079.0,144.99,144.98,185.0]
["binance-futures","SOLUSDT",1742927086280,394.0,144.97,144.96,190.0]
["binance-futures","SOLUSDT",1742927107727,457.0,144.81,144.8,79.0]
["binance-futures","SOLUSDT",1742927155178,411.0,144.6,144.59,302.0]
["binance-futures","SOLUSDT",1742927187860,220.0,144.66,144.65,160.0]
["binance-futures","SOLUSDT",1742927243365,321.0,144.92,144.91,151.0]
["binance-futures","SOLUSDT",1742927292452,543.0,144.95,144.94,314.0]
["binance-futures","SOLUSDT",1742927336422,175.0,145.05,145.04,369.0]
["binance-futures","SOLUSDT",1742927390602,552.0,145.03,145.02,360.0]
["binance-futures","SOLUSDT",1742927458218,156.0,144.98,144.97,154.0]
["binance-futures","SOLUSDT",1742927473055,111.0,145.03,145.02,419.0]
["binance-futures","SOLUSDT",1742927519689,431.0,144.86,144.85,191.0]
["binance-futures","SOLUSDT",1742927587773,125.0,144.72,144.71,720.0]
["binance-futures","SOLUSDT",1742927607774,95.0,144.77,144.76,257.0]
["binance-futures","SOLUSDT",1742927660204,174.0,145.07,145.06,333.0]
["binance-futures","SOLUSDT",1742927705454,63.0,145.03,145.02,847.0]
["binance-futures","SOLUSDT",1742927761357,36.0,144.87,144.86,269.0]
["binance-futures","SOLUSDT",1742927799798,176.0,145.01,145.0,841.0]
["binance-futures","SOLUSDT",1742927849045,411.0,145.27,145.26,216.0]
["binance-futures","SOLUSDT",1742927898551,16.0,145.16,145.15,600.0]
["binance-futures","SOLUSDT",1742927943654,670.0,145.1,145.09,19.0]
["binance-futures","SOLUSDT",1742927978302,1639.0,144.69,144.68,60.0]
["binance-futures","SOLUSDT",1742928007544,978.0,144.68,144.67,110.0]
["binance-futures","SOLUSDT",1742928035379,120.0,144.7,144.69,444.0]
["binance-futures","SOLUSDT",1742928098081,1284.0,144.71,144.7,237.0]
["binance-futures","SOLUSDT",1742928131299,22.0,144.63,144.62,610.0]
["binance-futures","SOLUSDT",1742928175213,278.0,144.65,144.64,33.0]
["binance-futures","SOLUSDT",1742928220177,470.0,145.1,145.09,170.0]
["binance-futures","SOLUSDT",1742928250637,219.0,144.87,144.86,304.0]
["binance-futures","SOLUSDT",1742928293572,809.0,144.94,144.93,123.0]
["binance-futures","SOLUSDT",1742928335155,282.0,144.72,144.71,208.0]
["binance-futures","SOLUSDT",1742928372523,471.0,144.66,144.65,109.0]
["binance-futures","SOLUSDT",1742928417413,100.0,144.61,144.6,1124.0]
["binance-futures","SOLUSDT",1742928453381,244.0,144.78,144.77,354.0]
["binance-futures","SOLUSDT",1742928484922,3.0,144.81,144.8,1071.0]
["binance-futures","SOLUSDT",1742928536178,253.0,144.83,144.82,290.0]
["binance-futures","SOLUSDT",1742928540369,11.0,144.83,144.82,283.0]
["binance-futures","SOLUSDT",1742928608100,436.0,144.9,144.89,213.0]
["binance-futures","SOLUSDT",1742928623768,799.0,144.82,144.81,134.0]
["binance-futures","SOLUSDT",1742928666873,65.0,145.07,145.06,1164.0]
["binance-futures","SOLUSDT",1742928708547,845.0,145.15,145.14,235.0]
["binance-futures","SOLUSDT",1742928756222,103.0,145.05,145.04,418.0]
["binance-futures","SOLUSDT",1742928801567,285.0,145.0,144.99,35.0]
["binance-futures","SOLUSDT",1742928841937,66.0,145.04,145.03,463.0]
["binance-futures","SOLUSDT",1742928895252,185.0,145.05,145.04,201.0]
["binance-futures","SOLUSDT",1742928955204,162.0,145.1,145.09,372.0]
["binance-futures","SOLUSDT",1742928994386,25.0,145.24,145.23,1015.0]
["binance-futures","SOLUSDT",1742929045319,330.0,145.22,145.21,196.0]
["binance-futures","SOLUSDT",1742929132099,115.0,145.11,145.1,139.0]
["binance-futures","SOLUSDT",1742929157966,539.0,145.12,145.11,51.0]
["binance-futures","SOLUSDT",1742929214939,2.0,145.09,145.08,491.0]
["binance-futures","SOLUSDT",1742929245777,177.0,145.19,145.18,262.0]
["binance-futures","SOLUSDT",1742929303087,67.0,145.21,145.2,693.0]
["binance-futures","SOLUSDT",1742929346541,155.0,145.25,145.24,760.0]
["binance-futures","SOLUSDT",1742929386227,408.0,145.27,145.26,41.0]
["binance-futures","SOLUSDT",1742929444840,93.0,145.13,145.12,253.0]
["binance-futures","SOLUSDT",1742929489175,1085.0,145.08,145.07,310.0]
["binance-futures","SOLUSDT",1742929540560,344.0,145.19,145.18,109.0]
["binance-futures","SOLUSDT",1742929595781,297.0,145.22,145.2,368.0]
["binance-futures","SOLUSDT",1742929623319,14.0,145.36,145.35,923.0]
["binance-futures","SOLUSDT",1742929685916,301.0,145.45,145.44,436.0]
["binance-futures","SOLUSDT",1742929735305,498.0,145.54,145.53,267.0]
["binance-futures","SOLUSDT",1742929759434,353.0,145.54,145.53,54.0]
["binance-futures","SOLUSDT",1742929821592,9.0,145.78,145.77,595.0]
["binance-futures","SOLUSDT",1742929856881,5.0,145.64,145.63,1171.0]
["binance-futures","SOLUSDT",1742929910729,352.0,145.55,145.54,32.0]
["binance-futures","SOLUSDT",1742929916630,200.0,145.49,145.48,203.0]
["binance-futures","SOLUSDT",1742930004213,426.0,145.4,145.39,101.0]
["binance-futures","SOLUSDT",1742930009527,190.0,145.4,145.39,332.0]
["binance-futures","SOLUSDT",1742930062814,102.0,145.46,145.45,1113.0]
["binance-futures","SOLUSDT",1742930111894,716.0,145.4,145.39,122.0]
["binance-futures","SOLUSDT",1742930168690,528.0,145.38,145.37,254.0]
["binance-futures","SOLUSDT",1742930205227,206.0,145.11,145.1,58.0]
["binance-futures","SOLUSDT",1742930279102,92.0,145.04,145.03,721.0]
["binance-futures","SOLUSDT",1742930305068,596.0,144.98,144.97,208.0]
["binance-futures","SOLUSDT",1742930347612,215.0,145.16,145.15,119.0]
["binance-futures","SOLUSDT",1742930405328,55.0,145.12,145.11,1558.0]
["binance-futures","SOLUSDT",1742930466303,841.0,145.02,145.01,178.0]
["binance-futures","SOLUSDT",1742930509332,775.0,144.84,144.83,504.0]
["binance-futures","SOLUSDT",1742930563849,8.0,144.95,144.94,821.0]
["binance-futures","SOLUSDT",1742930615748,186.0,145.04,145.03,430.0]
["binance-futures","SOLUSDT",1742930672379,191.0,145.13,145.12,569.0]
["binance-futures","SOLUSDT",1742930722778,451.0,145.33,145.32,307.0]
["binance-futures","SOLUSDT",1742930771499,1053.0,145.32,145.31,81.0]
["binance-futures","SOLUSDT",1742930811285,121.0,145.32,145.31,1096.0]
["binance-futures","SOLUSDT",1742930880700,1468.0,145.36,145.35,18.0]
["binance-futures","SOLUSDT",1742930937206,257.0,145.07,145.06,396.0]
["binance-futures","SOLUSDT",1742930962876,374.0,144.96,144.95,186.0]
["binance-futures","SOLUSDT",1742931032938,329.0,145.05,145.04,370.0]
["binance-futures","SOLUSDT",1742931082278,1243.0,144.92,144.91,28.0]
["binance-futures","SOLUSDT",1742931122798,246.0,144.84,144.83,213.0]
["binance-futures","SOLUSDT",1742931181869,112.0,144.96,144.95,306.0]
["binance-futures","SOLUSDT",1742931234817,705.0,144.82,144.81,207.0]
["binance-futures","SOLUSDT",1742931277395,159.0,144.79,144.78,642.0]
["binance-futures","SOLUSDT",1742931329219,233.0,144.85,144.84,692.0]
["binance-futures","SOLUSDT",1742931373700,206.0,144.68,144.67,295.0]
["binance-futures","SOLUSDT",1742931417398,479.0,144.77,144.76,265.0]
["binance-futures","SOLUSDT",1742931467660,343.0,144.89,144.88,180.0]
["binance-futures","SOLUSDT",1742931492833,333.0,145.07,145.06,292.0]
["binance-futures","SOLUSDT",1742931560850,261.0,144.86,144.85,339.0]
["binance-futures","SOLUSDT",1742931608527,1062.0,144.69,144.68,215.0]
["binance-futures","SOLUSDT",1742931651331,309.0,144.6,144.59,118.0]
["binance-futures","SOLUSDT",1742931661538,350.0,144.59,144.58,593.0]
["binance-futures","SOLUSDT",1742931710169,348.0,144.59,144.58,300.0]
["binance-futures","SOLUSDT",1742931752958,236.0,144.55,144.54,886.0]
["binance-futures","SOLUSDT",1742931801446,727.0,144.67,144.66,111.0]
["binance-futures","SOLUSDT",1742931849781,263.0,144.68,144.67,168.0]
["binance-futures","SOLUSDT",1742931901907,79.0,144.63,144.62,644.0]
["binance-futures","SOLUSDT",1742931955060,1046.0,144.67,144.66,33.0]
["binance-futures","SOLUSDT",1742932015511,953.0,144.88,144.87,178.0]
["binance-futures","SOLUSDT",1742932033200,327.0,145.05,145.04,193.0]
["binance-futures","SOLUSDT",1742932065104,156.0,145.16,145.15,136.0]
["binance-futures","SOLUSDT",1742932128159,91.0,145.27,145.26,478.0]
["binance-futures","SOLUSDT",1742932152443,557.0,145.33,145.32,65.0]
["binance-futures","SOLUSDT",1742932191767,89.0,145.23,145.22,1065.0]
["binance-futures","SOLUSDT",1742932231280,463.0,145.01,145.0,2299.0]
["binance-futures","SOLUSDT",1742932276580,188.0,145.35,145.34,296.0]
["binance-futures","SOLUSDT",1742932317325,711.0,145.25,145.24,19.0]
["binance-futures","SOLUSDT",1742932369163,264.0,145.29,145.28,1197.0]
["binance-futures","SOLUSDT",1742932413730,226.0,145.39,145.38,50.0]
["binance-futures","SOLUSDT",1742932444174,121.0,145.23,145.22,600.0]
["binance-futures","SOLUSDT",1742932509859,491.0,145.11,145.1,274.0]
["binance-futures","SOLUSDT",1742932552007,129.0,145.17,145.16,515.0]
["binance-futures","SOLUSDT",1742932582866,585.0,145.18,145.17,167.0]
["binance-futures","SOLUSDT",1742932657553,348.0,145.37,145.36,153.0]
["binance-futures","SOLUSDT",1742932711108,119.0,145.21,145.2,312.0]
["binance-futures","SOLUSDT",1742932760661,191.0,145.03,145.02,7.0]
["binance-futures","SOLUSDT",1742932804344,390.0,144.92,144.91,436.0]
["binance-futures","SOLUSDT",1742932839449,687.0,145.03,145.02,127.0]
["binance-futures","SOLUSDT",1742932888277,1108.0,145.03,145.02,77.0]
["binance-futures","SOLUSDT",1742932926969,616.0,144.89,144.88,50.0]
["binance-futures","SOLUSDT",1742932971313,1210.0,144.65,144.64,467.0]
["binance-futures","SOLUSDT",1742933007344,319.0,144.49,144.48,859.0]
["binance-futures","SOLUSDT",1742933048974,126.0,144.69,144.68,1037.0]
["binance-futures","SOLUSDT",1742933076354,386.0,144.78,144.77,322.0]
["binance-futures","SOLUSDT",1742933130858,129.0,144.97,144.96,162.0]
["binance-futures","SOLUSDT",1742933136532,62.0,145.0,144.99,547.0]
["binance-futures","SOLUSDT",1742933193983,71.0,145.7,145.69,388.0]
["binance-futures","SOLUSDT",1742933208377,233.0,145.35,145.34,313.0]
["binance-futures","SOLUSDT",1742933243971,77.0,145.51,145.5,85.0]
["binance-futures","SOLUSDT",1742933271662,19.0,145.84,145.83,1401.0]
["binance-futures","SOLUSDT",1742933312765,100.0,145.74,145.73,300.0]
["binance-futures","SOLUSDT",1742933352778,298.0,145.83,145.82,201.0]
["binance-futures","SOLUSDT",1742933387091,711.0,145.76,145.75,373.0]
["binance-futures","SOLUSDT",1742933428330,178.0,145.82,145.81,526.0]
["binance-futures","SOLUSDT",1742933492522,156.0,145.89,145.88,889.0]
["binance-futures","SOLUSDT",1742933509288,180.0,145.9,145.89,199.0]
["binance-futures","SOLUSDT",1742933551463,23.0,145.75,145.74,1107.0]
["binance-futures","SOLUSDT",1742933614817,283.0,145.67,145.66,1204.0]
["binance-futures","SOLUSDT",1742933637604,293.0,145.77,145.76,125.0]
["binance-futures","SOLUSDT",1742933683447,361.0,145.67,145.66,1048.0]
["binance-futures","SOLUSDT",1742933718918,156.0,145.82,145.81,588.0]
["binance-futures","SOLUSDT",1742933765213,162.0,145.74,145.73,170.0]
["binance-futures","SOLUSDT",1742933807137,119.0,145.85,145.84,869.0]
["binance-futures","SOLUSDT",1742933856306,372.0,145.65,145.64,40.0]
["binance-futures","SOLUSDT",1742933903854,269.0,145.7,145.69,888.0]
["binance-futures","SOLUSDT",1742933946795,227.0,145.45,145.44,161.0]
["binance-futures","SOLUSDT",1742933995592,222.0,145.49,145.48,122.0]
["binance-futures","SOLUSDT",1742934039394,14.0,145.47,145.46,707.0]
["binance-futures","SOLUSDT",1742934073248,933.0,145.45,145.44,1.0]
["binance-futures","SOLUSDT",1742934160218,234.0,145.6,145.59,98.0]
["binance-futures","SOLUSDT",1742934204760,121.0,145.55,145.54,1477.0]
["binance-futures","SOLUSDT",1742934234624,128.0,145.5,145.49,1107.0]
["binance-futures","SOLUSDT",1742934325731,411.0,145.55,145.54,56.0]
["binance-futures","SOLUSDT",1742934374687,1276.0,145.69,145.68,30.0]
["binance-futures","SOLUSDT",1742934432755,79.0,145.66,145.65,1151.0]
["binance-futures","SOLUSDT",1742934485509,102.0,145.53,145.52,705.0]
["binance-futures","SOLUSDT",1742934538439,137.0,145.31,145.3,242.0]
["binance-futures","SOLUSDT",1742934544026,215.0,145.34,145.33,272.0]
["binance-futures","SOLUSDT",1742934635927,283.0,145.34,145.33,317.0]
["binance-futures","SOLUSDT",1742934665441,237.0,145.2,145.19,506.0]
["binance-futures","SOLUSDT",1742934686732,267.0,145.2,145.19,696.0]
["binance-futures","SOLUSDT",1742934730293,471.0,145.18,145.17,23.0]
["binance-futures","SOLUSDT",1742934807717,260.0,145.32,145.31,222.0]
["binance-futures","SOLUSDT",1742934831167,204.0,145.25,145.24,17.0]
["binance-futures","SOLUSDT",1742934888126,217.0,145.22,145.21,262.0]
["binance-futures","SOLUSDT",1742934946747,351.0,145.01,145.0,1241.0]
["binance-futures","SOLUSDT",1742934996892,547.0,144.87,144.86,779.0]
["binance-futures","SOLUSDT",1742935042729,505.0,144.87,144.86,147.0]
["binance-futures","SOLUSDT",1742935087117,360.0,144.98,144.97,3210.0]
["binance-futures","SOLUSDT",1742935145725,346.0,144.86,144.85,467.0]
["binance-futures","SOLUSDT",1742935202278,178.0,144.89,144.88,1125.0]
["binance-futures","SOLUSDT",1742935250509,184.0,144.9,144.89,745.0]
["binance-futures","SOLUSDT",1742935303286,458.0,144.88,144.87,95.0]
["binance-futures","SOLUSDT",1742935370193,163.0,144.82,144.81,737.0]
["binance-futures","SOLUSDT",1742935391369,105.0,144.81,144.8,1207.0]
["binance-futures","SOLUSDT",1742935448710,827.0,144.94,144.93,219.0]
["binance-futures","SOLUSDT",1742935502365,1294.0,144.89,144.88,83.0]
["binance-futures","SOLUSDT",1742935558407,308.0,144.9,144.89,427.0]
["binance-futures","SOLUSDT",1742935600952,624.0,144.78,144.77,1270.0]
["binance-futures","SOLUSDT",1742935643608,114.0,144.87,144.86,326.0]
["binance-futures","SOLUSDT",1742935706535,277.0,144.92,144.91,189.0]
["binance-futures","SOLUSDT",1742935773293,756.0,144.93,144.92,255.0]
["binance-futures","SOLUSDT",1742935817204,779.0,144.8,144.79,123.0]
["binance-futures","SOLUSDT",1742935867735,213.0,144.8,144.79,1109.0]
["binance-futures","SOLUSDT",1742935891507,305.0,144.75,144.74,382.0]
["binance-futures","SOLUSDT",1742935971957,154.0,144.69,144.68,477.0]
["binance-futures","SOLUSDT",1742936022349,399.0,144.69,144.68,103.0]
["binance-futures","SOLUSDT",1742936042631,75.0,144.63,144.62,286.0]
["binance-futures","SOLUSDT",1742936104482,4137.0,144.44,144.43,598.0]
["binance-futures","SOLUSDT",1742936139518,614.0,144.57,144.56,708.0]
["binance-futures","SOLUSDT",1742936186647,215.0,144.56,144.55,227.0]
["binance-futures","SOLUSDT",1742936233636,275.0,144.54,144.53,134.0]
["binance-futures","SOLUSDT",1742936279747,284.0,144.53,144.52,420.0]
["binance-futures","SOLUSDT",1742936285274,453.0,144.53,144.52,172.0]
["binance-futures","SOLUSDT",1742936386334,95.0,144.48,144.47,144.0]
["binance-futures","SOLUSDT",1742936389305,264.0,144.48,144.47,230.0]
["binance-futures","SOLUSDT",1742936439149,170.0,144.59,144.58,348.0]
["binance-futures","SOLUSDT",1742936482582,202.0,144.63,144.62,230.0]
["binance-futures","SOLUSDT",1742936573320,18969.0,144.64,144.63,187.0]
["binance-futures","SOLUSDT",1742936606023,487.0,144.75,144.74,957.0]
["binance-futures","SOLUSDT",1742936651530,145.0,144.77,144.76,732.0]
["binance-futures","SOLUSDT",1742936699253,1449.0,144.77,144.76,216.0]
["binance-futures","SOLUSDT",1742936752205,817.0,144.74,144.73,122.0]
["binance-futures","SOLUSDT",1742936800199,846.0,144.77,144.76,196.0]
["binance-futures","SOLUSDT",1742936861242,427.0,144.79,144.78,82.0]
["binance-futures","SOLUSDT",1742936914399,643.0,144.9,144.89,350.0]
["binance-futures","SOLUSDT",1742936969493,335.0,144.9,144.89,169.0]
["binance-futures","SOLUSDT",1742937025045,88.0,144.91,144.9,629.0]
["binance-futures","SOLUSDT",1742937063587,1253.0,144.89,144.88,248.0]
["binance-futures","SOLUSDT",1742937096642,187.0,144.88,144.87,232.0]
["binance-futures","SOLUSDT",1742937161354,880.0,145.18,145.17,56.0]
["binance-futures","SOLUSDT",1742937210008,1228.0,145.08,145.07,116.0]
["binance-futures","SOLUSDT",1742937234143,191.0,145.01,145.0,305.0]
["binance-futures","SOLUSDT",1742937312008,113.0,144.78,144.77,125.0]
["binance-futures","SOLUSDT",1742937364528,275.0,144.88,144.87,49.0]
["binance-futures","SOLUSDT",1742937422538,850.0,144.98,144.97,111.0]
["binance-futures","SOLUSDT",1742937472723,268.0,144.94,144.93,316.0]
["binance-futures","SOLUSDT",1742937539827,229.0,144.95,144.94,297.0]
["binance-futures","SOLUSDT",1742937601270,154.0,144.98,144.97,188.0]
["binance-futures","SOLUSDT",1742937676451,383.0,144.97,144.96,111.0]
["binance-futures","SOLUSDT",1742937755906,188.0,145.08,145.07,410.0]
["binance-futures","SOLUSDT",1742937809065,96.0,145.14,145.13,502.0]
["binance-futures","SOLUSDT",1742937869221,342.0,144.98,144.97,158.0]
["binance-futures","SOLUSDT",1742937897098,470.0,144.92,144.91,62.0]
["binance-futures","SOLUSDT",1742937990426,400.0,144.73,144.72,50.0]
["binance-futures","SOLUSDT",1742937996313,595.0,144.63,144.62,204.0]
["binance-futures","SOLUSDT",1742938099740,838.0,144.45,144.44,206.0]
["binance-futures","SOLUSDT",1742938106766,241.0,144.45,144.44,116.0]
["binance-futures","SOLUSDT",1742938163681,305.0,144.11,144.1,364.0]
["binance-futures","SOLUSDT",1742938203733,424.0,144.06,144.05,193.0]
["binance-futures","SOLUSDT",1742938255031,185.0,144.26,144.25,198.0]
["binance-futures","SOLUSDT",1742938301707,578.0,144.34,144.33,128.0]
["binance-futures","SOLUSDT",1742938358610,1212.0,144.02,144.01,52.0]
["binance-futures","SOLUSDT",1742938407127,606.0,143.91,143.9,754.0]
["binance-futures","SOLUSDT",1742938471398,580.0,143.75,143.74,107.0]
["binance-futures","SOLUSDT",1742938498955,286.0,143.68,143.67,356.0]
["binance-futures","SOLUSDT",1742938549408,232.0,143.63,143.62,206.0]
["binance-futures","SOLUSDT",1742938614944,9.0,143.78,143.77,1069.0]
["binance-futures","SOLUSDT",1742938639871,286.0,143.85,143.84,157.0]
["binance-futures","SOLUSDT",1742938679215,192.0,143.85,143.84,1300.0]
["binance-futures","SOLUSDT",1742938733415,1483.0,143.79,143.78,57.0]
["binance-futures","SOLUSDT",1742938789517,229.0,143.97,143.96,505.0]
["binance-futures","SOLUSDT",1742938830099,231.0,143.79,143.78,306.0]
["binance-futures","SOLUSDT",1742938873611,909.0,144.07,144.06,92.0]
["binance-futures","SOLUSDT",1742938912320,163.0,143.92,143.91,61.0]
["binance-futures","SOLUSDT",1742938971390,78.0,143.86,143.85,523.0]
["binance-futures","SOLUSDT",1742939031485,194.0,143.84,143.83,51.0]
["binance-futures","SOLUSDT",1742939091497,396.0,143.85,143.84,27.0]
["binance-futures","SOLUSDT",1742939121563,163.0,143.65,143.64,20.0]
["binance-futures","SOLUSDT",1742939208430,345.0,143.88,143.87,436.0]
["binance-futures","SOLUSDT",1742939260411,197.0,143.85,143.84,90.0]
["binance-futures","SOLUSDT",1742939336755,628.0,143.93,143.92,354.0]
["binance-futures","SOLUSDT",1742939389904,64.0,143.96,143.95,89.0]
["binance-futures","SOLUSDT",1742939457404,257.0,144.03,144.02,580.0]
["binance-futures","SOLUSDT",1742939514484,500.0,143.96,143.95,122.0]
["binance-futures","SOLUSDT",1742939572817,92.0,143.91,143.9,371.0]
["binance-futures","SOLUSDT",1742939654042,290.0,143.92,143.91,312.0]
["binance-futures","SOLUSDT",1742939713766,853.0,143.71,143.7,73.0]
["binance-futures","SOLUSDT",1742939772343,134.0,143.62,143.61,461.0]
["binance-futures","SOLUSDT",1742939800863,586.0,143.61,143.6,95.0]
["binance-futures","SOLUSDT",1742939883099,430.0,143.61,143.6,337.0]
["binance-futures","SOLUSDT",1742939888698,385.0,143.61,143.6,403.0]
["binance-futures","SOLUSDT",1742939974386,159.0,143.61,143.6,277.0]
["binance-futures","SOLUSDT",1742940007825,3.0,143.6,143.59,677.0]
["binance-futures","SOLUSDT",1742940066051,440.0,143.72,143.71,890.0]
["binance-futures","SOLUSDT",1742940113243,801.0,143.6,143.59,82.0]
["binance-futures","SOLUSDT",1742940155500,400.0,143.15,143.14,297.0]
["binance-futures","SOLUSDT",1742940197339,420.0,143.11,143.1,260.0]
["binance-futures","SOLUSDT",1742940231087,112.0,143.12,143.11,554.0]
["binance-futures","SOLUSDT",1742940277109,100.0,143.2,143.19,1616.0]
["binance-futures","SOLUSDT",1742940351128,198.0,143.12,143.11,1060.0]
["binance-futures","SOLUSDT",1742940374536,359.0,143.29,143.28,1434.0]
["binance-futures","SOLUSDT",1742940431173,41.0,143.24,143.23,369.0]
["binance-futures","SOLUSDT",1742940504376,149.0,143.27,143.26,361.0]
["binance-futures","SOLUSDT",1742940534656,82.0,143.25,143.24,249.0]
["binance-futures","SOLUSDT",1742940590205,400.0,143.23,143.22,1004.0]
["binance-futures","SOLUSDT",1742940637513,561.0,143.15,143.14,438.0]
["binance-futures","SOLUSDT",1742940682474,617.0,143.26,143.25,276.0]
["binance-futures","SOLUSDT",1742940730126,437.0,143.25,143.24,384.0]
["binance-futures","SOLUSDT",1742940787247,346.0,143.22,143.21,310.0]
["binance-futures","SOLUSDT",1742940841300,85.0,143.28,143.27,903.0]
["binance-futures","SOLUSDT",1742940901159,1215.0,143.19,143.18,229.0]
["binance-futures","SOLUSDT",1742940958313,162.0,143.05,143.04,229.0]
["binance-futures","SOLUSDT",1742941001028,418.0,142.73,142.72,336.0]
["binance-futures","SOLUSDT",1742941015375,77.0,142.75,142.74,777.0]
["binance-futures","SOLUSDT",1742941082300,235.0,142.89,142.88,579.0]
["binance-futures","SOLUSDT",1742941126630,1060.0,142.8,142.79,75.0]
["binance-futures","SOLUSDT",1742941149655,372.0,142.84,142.83,162.0]
["binance-futures","SOLUSDT",1742941231677,616.0,142.73,142.72,197.0]
["binance-futures","SOLUSDT",1742941269221,1057.0,142.79,142.78,279.0]
["binance-futures","SOLUSDT",1742941311489,246.0,142.7,142.69,532.0]
["binance-futures","SOLUSDT",1742941351576,186.0,142.78,142.77,738.0]
["binance-futures","SOLUSDT",1742941404729,238.0,142.79,142.78,565.0]
["binance-futures","SOLUSDT",1742941410323,267.0,142.79,142.78,625.0]
["binance-futures","SOLUSDT",1742941516930,719.0,142.75,142.74,10.0]
["binance-futures","SOLUSDT",1742941546774,409.0,142.78,142.77,386.0]
["binance-futures","SOLUSDT",1742941582427,269.0,142.73,142.72,916.0]
["binance-futures","SOLUSDT",1742941636004,589.0,142.72,142.71,278.0]
["binance-futures","SOLUSDT",1742941705890,365.0,142.73,142.72,125.0]
["binance-futures","SOLUSDT",1742941726872,218.0,142.65,142.64,363.0]
["binance-futures","SOLUSDT",1742941778011,278.0,142.71,142.7,359.0]
["binance-futures","SOLUSDT",1742941824770,42.0,142.57,142.56,672.0]
["binance-futures","SOLUSDT",1742941856440,328.0,142.51,142.5,186.0]
["binance-futures","SOLUSDT",1742941897939,927.0,142.5,142.49,150.0]
["binance-futures","SOLUSDT",1742941942489,367.0,142.68,142.67,241.0]
["binance-futures","SOLUSDT",1742941978618,44.0,142.75,142.74,804.0]
["binance-futures","SOLUSDT",1742942036305,310.0,142.68,142.67,559.0]
["binance-futures","SOLUSDT",1742942073543,479.0,142.77,142.76,617.0]
["binance-futures","SOLUSDT",1742942120892,156.0,142.84,142.83,1019.0]
["binance-futures","SOLUSDT",1742942193100,998.0,142.85,142.84,310.0]
["binance-futures","SOLUSDT",1742942226077,295.0,142.84,142.83,327.0]
["binance-futures","SOLUSDT",1742942288005,526.0,142.92,142.91,183.0]
["binance-futures","SOLUSDT",1742942353526,529.0,143.03,143.02,590.0]
["binance-futures","SOLUSDT",1742942386599,615.0,143.09,143.08,182.0]
["binance-futures","SOLUSDT",1742942429186,476.0,143.29,143.28,505.0]
["binance-futures","SOLUSDT",1742942471045,149.0,143.15,143.14,728.0]
["binance-futures","SOLUSDT",1742942524197,1462.0,143.11,143.1,164.0]
["binance-futures","SOLUSDT",1742942587418,598.0,143.16,143.15,257.0]
["binance-futures","SOLUSDT",1742942631138,359.0,143.26,143.25,263.0]
["binance-futures","SOLUSDT",1742942683549,194.0,143.19,143.18,1076.0]
["binance-futures","SOLUSDT",1742942712262,329.0,143.16,143.15,95.0]
["binance-futures","SOLUSDT",1742942786482,109.0,142.95,142.94,478.0]
["binance-futures","SOLUSDT",1742942855808,1140.0,142.97,142.96,48.0]
["binance-futures","SOLUSDT",1742942880166,313.0,142.94,142.93,237.0]
["binance-futures","SOLUSDT",1742942961276,563.0,143.49,143.48,156.0]
["binance-futures","SOLUSDT",1742942964869,476.0,143.55,143.54,1087.0]
["binance-futures","SOLUSDT",1742943041472,852.0,143.31,143.3,153.0]
["binance-futures","SOLUSDT",1742943090888,927.0,143.43,143.42,388.0]
["binance-futures","SOLUSDT",1742943145544,76.0,143.46,143.45,400.0]
["binance-futures","SOLUSDT",1742943152109,59.0,143.5,143.49,1614.0]
["binance-futures","SOLUSDT",1742943231814,144.0,143.76,143.75,342.0]
["binance-futures","SOLUSDT",1742943235843,158.0,143.79,143.78,320.0]
["binance-futures","SOLUSDT",1742943283436,475.0,143.7,143.69,253.0]
["binance-futures","SOLUSDT",1742943327018,765.0,143.6,143.59,203.0]
["binance-futures","SOLUSDT",1742943409040,605.0,143.45,143.44,9.0]
["binance-futures","SOLUSDT",1742943444065,1172.0,143.42,143.41,80.0]
["binance-futures","SOLUSDT",1742943498158,263.0,143.38,143.37,131.0]
["binance-futures","SOLUSDT",1742943561574,941.0,143.35,143.34,268.0]
["binance-futures","SOLUSDT",1742943619646,465.0,143.26,143.25,231.0]
["binance-futures","SOLUSDT",1742943669579,58.0,143.42,143.41,861.0]
["binance-futures","SOLUSDT",1742943720044,525.0,143.54,143.53,1384.0]
["binance-futures","SOLUSDT",1742943759545,816.0,143.53,143.52,221.0]
["binance-futures","SOLUSDT",1742943811256,608.0,143.46,143.45,183.0]
["binance-futures","SOLUSDT",1742943860093,556.0,143.32,143.31,116.0]
["binance-futures","SOLUSDT",1742943902090,54.0,143.27,143.26,277.0]
["binance-futures","SOLUSDT",1742943970638,207.0,143.38,143.37,818.0]
["binance-futures","SOLUSDT",1742943994494,190.0,143.43,143.42,238.0]
["binance-futures","SOLUSDT",1742944050838,603.0,143.44,143.43,184.0]
["binance-futures","SOLUSDT",1742944128859,228.0,143.54,143.53,800.0]
["binance-futures","SOLUSDT",1742944155372,332.0,143.58,143.57,222.0]
["binance-futures","SOLUSDT",1742944206506,471.0,143.61,143.6,115.0]
["binance-futures","SOLUSDT",1742944250998,142.0,143.44,143.43,104.0]
["binance-futures","SOLUSDT",1742944286796,836.0,143.55,143.54,605.0]
["binance-futures","SOLUSDT",1742944339621,430.0,143.55,143.54,94.0]
["binance-futures","SOLUSDT",1742944386041,437.0,143.61,143.6,211.0]
["binance-futures","SOLUSDT",1742944438219,558.0,143.61,143.6,101.0]
["binance-futures","SOLUSDT",1742944505952,51.0,143.61,143.6,353.0]
["binance-futures","SOLUSDT",1742944552898,901.0,143.63,143.62,26.0]
["binance-futures","SOLUSDT",1742944610404,282.0,143.66,143.65,198.0]
["binance-futures","SOLUSDT",1742944635470,208.0,143.71,143.7,179.0]
["binance-futures","SOLUSDT",1742944711049,112.0,143.93,143.92,638.0]
["binance-futures","SOLUSDT",1742944716336,314.0,143.91,143.9,323.0]
["binance-futures","SOLUSDT",1742944806110,1116.0,143.79,143.78,31.0]
["binance-futures","SOLUSDT",1742944809749,954.0,143.76,143.75,96.0]
["binance-futures","SOLUSDT",1742944863514,525.0,143.6,143.59,134.0]
["binance-futures","SOLUSDT",1742944916255,196.0,143.68,143.67,309.0]
["binance-futures","SOLUSDT",1742944983759,58.0,143.66,143.65,315.0]
["binance-futures","SOLUSDT",1742945039728,536.0,143.75,143.74,188.0]
["binance-futures","SOLUSDT",1742945108344,200.0,143.88,143.87,168.0]
["binance-futures","SOLUSDT",1742945165712,115.0,143.72,143.71,816.0]
["binance-futures","SOLUSDT",1742945252562,1330.0,143.94,143.93,62.0]
["binance-futures","SOLUSDT",1742945283587,414.0,143.84,143.83,196.0]
["binance-futures","SOLUSDT",1742945346426,261.0,143.67,143.66,304.0]
["binance-futures","SOLUSDT",1742945426638,871.0,143.65,143.64,11.0]
["binance-futures","SOLUSDT",1742945461718,790.0,143.63,143.62,335.0]
["binance-futures","SOLUSDT",1742945506774,279.0,143.63,143.62,184.0]
["binance-futures","SOLUSDT",1742945564364,163.0,143.54,143.53,157.0]
["binance-futures","SOLUSDT",1742945606953,1090.0,143.52,143.51,201.0]
["binance-futures","SOLUSDT",1742945665493,103.0,143.59,143.58,211.0]
["binance-futures","SOLUSDT",1742945730889,620.0,143.51,143.5,105.0]
["binance-futures","SOLUSDT",1742945787426,333.0,143.51,143.5,167.0]
["binance-futures","SOLUSDT",1742945852648,517.0,143.77,143.76,39.0]
["binance-futures","SOLUSDT",1742945919974,289.0,143.7,143.69,214.0]
["binance-futures","SOLUSDT",1742945963438,220.0,143.65,143.64,717.0]
["binance-futures","SOLUSDT",1742945992180,13.0,143.63,143.62,865.0]
["binance-futures","SOLUSDT",1742946083309,763.0,143.55,143.54,54.0]
["binance-futures","SOLUSDT",1742946132192,291.0,143.73,143.72,132.0]
["binance-futures","SOLUSDT",1742946199397,341.0,143.76,143.75,252.0]
["binance-futures","SOLUSDT",1742946249188,276.0,143.59,143.58,194.0]
["binance-futures","SOLUSDT",1742946306527,292.0,143.72,143.71,62.0]
["binance-futures","SOLUSDT",1742946359007,515.0,143.49,143.48,30.0]
["binance-futures","SOLUSDT",1742946403125,97.0,143.54,143.53,648.0]
["binance-futures","SOLUSDT",1742946457249,245.0,143.65,143.64,126.0]
["binance-futures","SOLUSDT",1742946461872,696.0,143.67,143.66,15.0]
["binance-futures","SOLUSDT",1742946552707,565.0,143.69,143.68,5.0]
["binance-futures","SOLUSDT",1742946576320,180.0,143.72,143.71,632.0]
["binance-futures","SOLUSDT",1742946665467,479.0,143.79,143.78,93.0]
["binance-futures","SOLUSDT",1742946671449,186.0,143.79,143.78,183.0]
["binance-futures","SOLUSDT",1742946736432,141.0,143.84,143.83,254.0]
["binance-futures","SOLUSDT",1742946769525,8.0,143.94,143.93,517.0]
["binance-futures","SOLUSDT",1742946826280,157.0,143.9,143.89,557.0]
["binance-futures","SOLUSDT",1742946880874,181.0,143.84,143.83,305.0]
["binance-futures","SOLUSDT",1742946937549,155.0,143.74,143.73,286.0]
["binance-futures","SOLUSDT",1742946995567,602.0,143.73,143.72,188.0]
["binance-futures","SOLUSDT",1742947051026,241.0,143.74,143.73,149.0]
["binance-futures","SOLUSDT",1742947101941,201.0,143.58,143.57,158.0]
["binance-futures","SOLUSDT",1742947152248,176.0,143.6,143.59,998.0]
["binance-futures","SOLUSDT",1742947152306,176.0,143.6,143.59,1000.0]
["binance-futures","SOLUSDT",1742947152331,176.0,143.6,143.59,890.0]
["binance-futures","SOLUSDT",1742947152412,176.0,143.6,143.59,888.0]
["binance-futures","SOLUSDT",1742947152507,211.0,143.6,143.59,888.0]
["binance-futures","SOLUSDT",1742947152647,209.0,143.6,143.59,998.0]
["binance-futures","SOLUSDT",1742947152693,172.0,143.6,143.59,998.0]
["binance-futures","SOLUSDT",1742947152922,169.0,143.6,143.59,998.0]
["binance-futures","SOLUSDT",1742947152986,167.0,143.6,143.59,998.0]
["binance-futures","SOLUSDT",1742947153039,237.0,143.6,143.59,882.0]
["binance-futures","SOLUSDT",1742947153104,237.0,143.6,143.59,555.0]
["binance-futures","SOLUSDT",1742947153157,237.0,143.6,143.59,548.0]
["binance-futures","SOLUSDT",1742947153209,237.0,143.6,143.59,550.0]
["binance-futures","SOLUSDT",1742947153277,237.0,143.6,143.59,548.0]
["binance-futures","SOLUSDT",1742947153327,237.0,143.6,143.59,550.0]
["binance-futures","SOLUSDT",1742947153457,244.0,143.6,143.59,920.0]
["binance-futures","SOLUSDT",1742947153511,235.0,143.6,143.59,920.0]
["binance-futures","SOLUSDT",1742947153574,236.0,143.6,143.59,555.0]
["binance-futures","SOLUSDT",1742947153973,239.0,143.6,143.59,555.0]
["binance-futures","SOLUSDT",1742947154028,239.0,143.6,143.59,556.0]
["binance-futures","SOLUSDT",1742947154107,239.0,143.6,143.59,557.0]
["binance-futures","SOLUSDT",1742947154244,236.0,143.6,143.59,557.0]
["binance-futures","SOLUSDT",1742947154296,242.0,143.6,143.59,665.0]
["binance-futures","SOLUSDT",1742947154346,211.0,143.6,143.59,920.0]
["binance-futures","SOLUSDT",1742947154398,211.0,143.6,143.59,807.0]
["binance-futures","SOLUSDT",1742947154687,208.0,143.6,143.59,923.0]
["binance-futures","SOLUSDT",1742947154753,208.0,143.6,143.59,497.0]
["binance-futures","SOLUSDT",1742947154870,171.0,143.6,143.59,887.0]
["binance-futures","SOLUSDT",1742947154929,166.0,143.6,143.59,921.0]
["binance-futures","SOLUSDT",1742947154976,200.0,143.6,143.59,877.0]
["binance-futures","SOLUSDT",1742947155089,200.0,143.6,143.59,767.0]
["binance-futures","SOLUSDT",1742947155137,249.0,143.6,143.59,322.0]
["binance-futures","SOLUSDT",1742947155175,235.0,143.6,143.59,322.0]
["binance-futures","SOLUSDT",1742947155241,235.0,143.6,143.59,273.0]
["binance-futures","SOLUSDT",1742947155420,282.0,143.6,143.59,91.0]
["binance-futures","SOLUSDT",1742947155485,267.0,143.6,143.59,148.0]
["binance-futures","SOLUSDT",1742947155593,243.0,143.6,143.59,265.0]
["binance-futures","SOLUSDT",1742947155634,236.0,143.6,143.59,93.0]
["binance-futures","SOLUSDT",1742947155690,236.0,143.6,143.59,94.0]
["binance-futures","SOLUSDT",1742947155877,254.0,143.6,143.59,21.0]
["binance-futures","SOLUSDT",1742947155928,252.0,143.6,143.59,22.0]
["binance-futures","SOLUSDT",1742947155982,253.0,143.6,143.59,22.0]
["binance-futures","SOLUSDT",1742947156034,257.0,143.6,143.59,22.0]
["binance-futures","SOLUSDT",1742947156087,264.0,143.6,143.59,22.0]
["binance-futures","SOLUSDT",1742947156244,262.0,143.6,143.59,22.0]
["binance-futures","SOLUSDT",1742947156327,257.0,143.6,143.59,119.0]
["binance-futures","SOLUSDT",1742947156429,257.0,143.6,143.59,118.0]
["binance-futures","SOLUSDT",1742947156525,272.0,143.6,143.59,8.0]
["binance-futures","SOLUSDT",1742947156580,270.0,143.6,143.59,54.0]
["binance-futures","SOLUSDT",1742947156635,272.0,143.6,143.59,54.0]
["binance-futures","SOLUSDT",1742947156697,272.0,143.6,143.59,8.0]
["binance-futures","SOLUSDT",1742947156743,431.0,143.6,143.59,8.0]
["binance-futures","SOLUSDT",1742947156798,433.0,143.6,143.59,8.0]
["binance-futures","SOLUSDT",1742947156869,163.0,143.61,143.6,331.0]
["binance-futures","SOLUSDT",1742947156922,184.0,143.61,143.6,332.0]
["binance-futures","SOLUSDT",1742947156972,174.0,143.61,143.6,332.0]
["binance-futures","SOLUSDT",1742947157006,206.0,143.61,143.6,168.0]
["binance-futures","SOLUSDT",1742947157081,197.0,143.61,143.6,160.0]
["binance-futures","SOLUSDT",1742947157127,200.0,143.61,143.6,160.0]
["binance-futures","SOLUSDT",1742947157182,200.0,143.61,143.6,163.0]
["binance-futures","SOLUSDT",1742947157233,197.0,143.61,143.6,163.0]
["binance-futures","SOLUSDT",1742947157280,174.0,143.61,143.6,323.0]
["binance-futures","SOLUSDT",1742947157323,174.0,143.61,143.6,328.0]
["binance-futures","SOLUSDT",1742947157380,180.0,143.61,143.6,164.0]
["binance-futures","SOLUSDT",1742947157711,180.0,143.61,143.6,165.0]
["binance-futures","SOLUSDT",1742947157824,175.0,143.61,143.6,329.0]
["binance-futures","SOLUSDT",1742947157925,157.0,143.61,143.6,165.0]
["binance-futures","SOLUSDT",1742947157975,189.0,143.61,143.6,329.0]
["binance-futures","SOLUSDT",1742947158086,189.0,143.61,143.6,330.0]
["binance-futures","SOLUSDT",1742947158131,187.0,143.61,143.6,330.0]
["binance-futures","SOLUSDT",1742947158299,213.0,143.61,143.6,168.0]
["binance-futures","SOLUSDT",1742947158474,229.0,143.61,143.6,340.0]
["binance-futures","SOLUSDT",1742947158564,208.0,143.61,143.6,176.0]
["binance-futures","SOLUSDT",1742947158678,211.0,143.61,143.6,172.0]
["binance-futures","SOLUSDT",1742947158730,211.0,143.61,143.6,166.0]
["binance-futures","SOLUSDT",1742947158866,222.0,143.61,143.6,330.0]
["binance-futures","SOLUSDT",1742947158920,222.0,143.61,143.6,335.0]
["binance-futures","SOLUSDT",1742947158933,206.0,143.61,143.6,171.0]
["binance-futures","SOLUSDT",1742947159072,206.0,143.61,143.6,170.0]
["binance-futures","SOLUSDT",1742947159126,206.0,143.61,143.6,172.0]
["binance-futures","SOLUSDT",1742947159248,222.0,143.61,143.6,337.0]
["binance-futures","SOLUSDT",1742947159356,207.0,143.61,143.6,173.0]
["binance-futures","SOLUSDT",1742947159514,208.0,143.61,143.6,173.0]
["binance-futures","SOLUSDT",1742947159573,223.0,143.61,143.6,337.0]
["binance-futures","SOLUSDT",1742947159677,194.0,143.61,143.6,173.0]
["binance-futures","SOLUSDT",1742947159904,208.0,143.61,143.6,337.0]
["binance-futures","SOLUSDT",1742947160044,189.0,143.61,143.6,173.0]
["binance-futures","SOLUSDT",1742947160177,189.0,143.61,143.6,208.0]
["binance-futures","SOLUSDT",1742947160306,165.0,143.61,143.6,377.0]
["binance-futures","SOLUSDT",1742947160396,146.0,143.61,143.6,213.0]
["binance-futures","SOLUSDT",1742947160607,167.0,143.61,143.6,377.0]
["binance-futures","SOLUSDT",1742947160707,135.0,143.61,143.6,213.0]
["binance-futures","SOLUSDT",1742947160750,371.0,143.61,143.6,206.0]
["binance-futures","SOLUSDT",1742947160804,214.0,143.61,143.6,206.0]
["binance-futures","SOLUSDT",1742947160924,174.0,143.61,143.6,370.0]
["binance-futures","SOLUSDT",1742947161024,156.0,143.61,143.6,206.0]
["binance-futures","SOLUSDT",1742947161190,176.0,143.61,143.6,203.0]
["binance-futures","SOLUSDT",1742947161293,164.0,143.61,143.6,372.0]
["binance-futures","SOLUSDT",1742947161379,152.0,143.61,143.6,662.0]
["binance-futures","SOLUSDT",1742947161407,152.0,143.61,143.6,628.0]
["binance-futures","SOLUSDT",1742947161484,128.0,143.61,143.6,208.0]
["binance-futures","SOLUSDT",1742947161538,128.0,143.61,143.6,203.0]
["binance-futures","SOLUSDT",1742947161652,142.0,143.61,143.6,291.0]
["binance-futures","SOLUSDT",1742947161771,142.0,143.61,143.6,296.0]
["binance-futures","SOLUSDT",1742947161841,155.0,143.61,143.6,627.0]
["binance-futures","SOLUSDT",1742947161869,155.0,143.61,143.6,372.0]
["binance-futures","SOLUSDT",1742947162053,126.0,143.61,143.6,209.0]
["binance-futures","SOLUSDT",1742947162314,143.0,143.61,143.6,347.0]
["binance-futures","SOLUSDT",1742947162367,176.0,143.61,143.6,347.0]
["binance-futures","SOLUSDT",1742947162473,176.0,143.61,143.6,353.0]
["binance-futures","SOLUSDT",1742947162526,162.0,143.61,143.6,201.0]
["binance-futures","SOLUSDT",1742947162602,162.0,143.61,143.6,236.0]
["binance-futures","SOLUSDT",1742947162737,184.0,143.61,143.6,400.0]
["binance-futures","SOLUSDT",1742947162872,160.0,143.61,143.6,236.0]
["binance-futures","SOLUSDT",1742947162904,154.0,143.61,143.6,236.0]
["binance-futures","SOLUSDT",1742947162972,178.0,143.61,143.6,236.0]
["binance-futures","SOLUSDT",1742947163000,157.0,143.61,143.6,236.0]
["binance-futures","SOLUSDT",1742947163172,168.0,143.61,143.6,236.0]
["binance-futures","SOLUSDT",1742947163316,181.0,143.61,143.6,400.0]
["binance-futures","SOLUSDT",1742947163417,167.0,143.61,143.6,236.0]
["binance-futures","SOLUSDT",1742947163514,165.0,143.61,143.6,400.0]
["binance-futures","SOLUSDT",1742947163565,178.0,143.61,143.6,400.0]
["binance-futures","SOLUSDT",1742947163666,174.0,143.61,143.6,400.0]
["binance-futures","SOLUSDT",1742947163785,160.0,143.61,143.6,236.0]
["binance-futures","SOLUSDT",1742947164151,157.0,143.61,143.6,237.0]
["binance-futures","SOLUSDT",1742947164237,122.0,143.61,143.6,721.0]
["binance-futures","SOLUSDT",1742947164312,120.0,143.61,143.6,726.0]
["binance-futures","SOLUSDT",1742947164416,120.0,143.61,143.6,718.0]
["binance-futures","SOLUSDT",1742947164497,120.0,143.61,143.6,717.0]
["binance-futures","SOLUSDT",1742947164578,118.0,143.61,143.6,717.0]
["binance-futures","SOLUSDT",1742947164629,107.0,143.61,143.6,717.0]
["binance-futures","SOLUSDT",1742947164658,78.0,143.61,143.6,717.0]
["binance-futures","SOLUSDT",1742947164763,78.0,143.61,143.6,713.0]
["binance-futures","SOLUSDT",1742947164830,60.0,143.61,143.6,765.0]
["binance-futures","SOLUSDT",1742947164934,58.0,143.61,143.6,766.0]
["binance-futures","SOLUSDT",1742947165099,58.0,143.61,143.6,779.0]
["binance-futures","SOLUSDT",1742947165147,58.0,143.61,143.6,780.0]
["binance-futures","SOLUSDT",1742947165249,58.0,143.61,143.6,737.0]
["binance-futures","SOLUSDT",1742947165305,58.0,143.61,143.6,738.0]
["binance-futures","SOLUSDT",1742947165340,58.0,143.61,143.6,745.0]
["binance-futures","SOLUSDT",1742947165425,56.0,143.61,143.6,745.0]
["binance-futures","SOLUSDT",1742947165510,65.0,143.61,143.6,745.0]
["binance-futures","SOLUSDT",1742947165590,60.0,143.61,143.6,746.0]
["binance-futures","SOLUSDT",1742947165699,60.0,143.61,143.6,748.0]
["binance-futures","SOLUSDT",1742947165979,58.0,143.61,143.6,748.0]
["binance-futures","SOLUSDT",1742947166032,58.0,143.61,143.6,805.0]
["binance-futures","SOLUSDT",1742947166148,58.0,143.61,143.6,816.0]
["binance-futures","SOLUSDT",1742947166317,56.0,143.61,143.6,816.0]
["binance-futures","SOLUSDT",1742947166350,56.0,143.61,143.6,759.0]
["binance-futures","SOLUSDT",1742947166602,54.0,143.61,143.6,759.0]
["binance-futures","SOLUSDT",1742947166870,54.0,143.61,143.6,758.0]
["binance-futures","SOLUSDT",1742947167050,17.0,143.61,143.6,747.0]
["binance-futures","SOLUSDT",1742947167107,14.0,143.61,143.6,810.0]
["binance-futures","SOLUSDT",1742947167161,15.0,143.61,143.6,810.0]
["binance-futures","SOLUSDT",1742947167190,49.0,143.61,143.6,812.0]
["binance-futures","SOLUSDT",1742947167272,50.0,143.61,143.6,752.0]
["binance-futures","SOLUSDT",1742947167326,49.0,143.61,143.6,752.0]
["binance-futures","SOLUSDT",1742947167383,49.0,143.61,143.6,753.0]
["binance-futures","SOLUSDT",1742947167431,84.0,143.61,143.6,753.0]
["binance-futures","SOLUSDT",1742947167564,82.0,143.61,143.6,753.0]
["binance-futures","SOLUSDT",1742947167863,80.0,143.61,143.6,753.0]
["binance-futures","SOLUSDT",1742947168017,120.0,143.61,143.6,463.0]
["binance-futures","SOLUSDT",1742947168064,120.0,143.61,143.6,462.0]
["binance-futures","SOLUSDT",1742947168125,120.0,143.61,143.6,508.0]
["binance-futures","SOLUSDT",1742947168245,118.0,143.61,143.6,769.0]
["binance-futures","SOLUSDT",1742947168299,78.0,143.61,143.6,791.0]
["binance-futures","SOLUSDT",1742947168349,62.0,143.61,143.6,733.0]
["binance-futures","SOLUSDT",1742947168387,5.0,143.61,143.6,756.0]
["binance-futures","SOLUSDT",1742947168451,76.0,143.61,143.6,587.0]
["binance-futures","SOLUSDT",1742947168500,76.0,143.61,143.6,349.0]
["binance-futures","SOLUSDT",1742947168544,76.0,143.61,143.6,604.0]
["binance-futures","SOLUSDT",1742947168603,76.0,143.61,143.6,611.0]
["binance-futures","SOLUSDT",1742947168873,74.0,143.61,143.6,617.0]
["binance-futures","SOLUSDT",1742947168956,74.0,143.61,143.6,612.0]
["binance-futures","SOLUSDT",1742947169007,74.0,143.61,143.6,578.0]
["binance-futures","SOLUSDT",1742947169172,191.0,143.61,143.6,132.0]
["binance-futures","SOLUSDT",1742947169218,206.0,143.61,143.6,171.0]
["binance-futures","SOLUSDT",1742947169280,191.0,143.61,143.6,127.0]
["binance-futures","SOLUSDT",1742947169323,190.0,143.61,143.6,117.0]
["binance-futures","SOLUSDT",1742947169437,190.0,143.61,143.6,118.0]
["binance-futures","SOLUSDT",1742947169528,153.0,143.61,143.6,258.0]
["binance-futures","SOLUSDT",1742947169601,124.0,143.61,143.6,257.0]
["binance-futures","SOLUSDT",1742947169627,83.0,143.61,143.6,117.0]
["binance-futures","SOLUSDT",1742947169672,83.0,143.61,143.6,118.0]
["binance-futures","SOLUSDT",1742947169958,83.0,143.61,143.6,114.0]
["binance-futures","SOLUSDT",1742947170080,122.0,143.61,143.6,254.0]
["binance-futures","SOLUSDT",1742947170140,102.0,143.61,143.6,543.0]
["binance-futures","SOLUSDT",1742947170191,83.0,143.61,143.6,113.0]
["binance-futures","SOLUSDT",1742947170243,133.0,143.61,143.6,228.0]
["binance-futures","SOLUSDT",1742947170283,133.0,143.61,143.6,165.0]
["binance-futures","SOLUSDT",1742947170333,130.0,143.61,143.6,103.0]
["binance-futures","SOLUSDT",1742947170400,189.0,143.61,143.6,17.0]
["binance-futures","SOLUSDT",1742947170449,196.0,143.61,143.6,25.0]
["binance-futures","SOLUSDT",1742947170502,225.0,143.61,143.6,25.0]
["binance-futures","SOLUSDT",1742947170551,431.0,143.61,143.6,24.0]
["binance-futures","SOLUSDT",1742947170614,1042.0,143.6,143.59,7.0]
["binance-futures","SOLUSDT",1742947170665,1110.0,143.6,143.59,7.0]
["binance-futures","SOLUSDT",1742947170712,1140.0,143.6,143.59,7.0]
["binance-futures","SOLUSDT",1742947170768,1135.0,143.6,143.59,7.0]
["binance-futures","SOLUSDT",1742947170821,1136.0,143.6,143.59,7.0]
["binance-futures","SOLUSDT",1742947171038,975.0,143.6,143.59,7.0]
["binance-futures","SOLUSDT",1742947171080,1139.0,143.6,143.59,4.0]
["binance-futures","SOLUSDT",1742947171297,976.0,143.6,143.59,9.0]
["binance-futures","SOLUSDT",1742947171348,977.0,143.6,143.59,9.0]
["binance-futures","SOLUSDT",1742947171406,972.0,143.6,143.59,9.0]
["binance-futures","SOLUSDT",1742947171512,970.0,143.6,143.59,9.0]
["binance-futures","SOLUSDT",1742947171708,972.0,143.6,143.59,7.0]
["binance-futures","SOLUSDT",1742947171758,678.0,143.58,143.57,12.0]
["binance-futures","SOLUSDT",1742947171815,641.0,143.58,143.57,7.0]
["binance-futures","SOLUSDT",1742947171865,679.0,143.58,143.57,7.0]
["binance-futures","SOLUSDT",1742947171914,695.0,143.58,143.57,7.0]
["binance-futures","SOLUSDT",1742947171968,634.0,143.57,143.56,84.0]
["binance-futures","SOLUSDT",1742947172020,435.0,143.57,143.56,84.0]
["binance-futures","SOLUSDT",1742947172067,433.0,143.57,143.56,225.0]
["binance-futures","SOLUSDT",1742947172124,433.0,143.57,143.56,85.0]
["binance-futures","SOLUSDT",1742947172173,477.0,143.57,143.56,85.0]
["binance-futures","SOLUSDT",1742947172227,477.0,143.57,143.56,83.0]
["binance-futures","SOLUSDT",1742947172278,477.0,143.57,143.56,81.0]
["binance-futures","SOLUSDT",1742947172427,482.0,143.57,143.56,221.0]
["binance-futures","SOLUSDT",1742947172498,483.0,143.57,143.56,81.0]
["binance-futures","SOLUSDT",1742947172580,483.0,143.57,143.56,79.0]
["binance-futures","SOLUSDT",1742947172863,483.0,143.57,143.56,81.0]
["binance-futures","SOLUSDT",1742947173287,483.0,143.57,143.56,82.0]
["binance-futures","SOLUSDT",1742947173345,483.0,143.57,143.56,127.0]
["binance-futures","SOLUSDT",1742947173402,504.0,143.57,143.56,127.0]
["binance-futures","SOLUSDT",1742947173709,460.0,143.57,143.56,127.0]
["binance-futures","SOLUSDT",1742947173871,336.0,143.57,143.56,270.0]
["binance-futures","SOLUSDT",1742947173917,126.0,143.57,143.56,270.0]
["binance-futures","SOLUSDT",1742947173973,117.0,143.57,143.56,93.0]
["binance-futures","SOLUSDT",1742947174022,116.0,143.57,143.56,93.0]
["binance-futures","SOLUSDT",1742947174185,117.0,143.57,143.56,86.0]
["binance-futures","SOLUSDT",1742947174359,114.0,143.57,143.56,86.0]
["binance-futures","SOLUSDT",1742947174402,119.0,143.57,143.56,73.0]
["binance-futures","SOLUSDT",1742947174447,114.0,143.57,143.56,77.0]
["binance-futures","SOLUSDT",1742947174510,111.0,143.57,143.56,217.0]
["binance-futures","SOLUSDT",1742947174620,103.0,143.57,143.56,173.0]
["binance-futures","SOLUSDT",1742947174677,108.0,143.57,143.56,77.0]
["binance-futures","SOLUSDT",1742947174919,162.0,143.57,143.56,77.0]
["binance-futures","SOLUSDT",1742947174968,165.0,143.57,143.56,77.0]
["binance-futures","SOLUSDT",1742947175073,118.0,143.57,143.56,103.0]
["binance-futures","SOLUSDT",1742947175244,122.0,143.57,143.56,103.0]
["binance-futures","SOLUSDT",1742947175465,121.0,143.57,143.56,113.0]
["binance-futures","SOLUSDT",1742947175523,115.0,143.57,143.56,116.0]
["binance-futures","SOLUSDT",1742947175575,110.0,143.57,143.56,164.0]
["binance-futures","SOLUSDT",1742947175789,134.0,143.57,143.56,626.0]
["binance-futures","SOLUSDT",1742947175832,117.0,143.57,143.56,115.0]
["binance-futures","SOLUSDT",1742947175875,113.0,143.57,143.56,116.0]
["binance-futures","SOLUSDT",1742947175958,116.0,143.57,143.56,253.0]
["binance-futures","SOLUSDT",1742947176034,107.0,143.57,143.56,253.0]
["binance-futures","SOLUSDT",1742947176117,112.0,143.57,143.56,115.0]
["binance-futures","SOLUSDT",1742947176231,113.0,143.57,143.56,115.0]
["binance-futures","SOLUSDT",1742947176306,113.0,143.57,143.56,116.0]
["binance-futures","SOLUSDT",1742947176429,109.0,143.57,143.56,117.0]
["binance-futures","SOLUSDT",1742947176473,109.0,143.57,143.56,130.0]
["binance-futures","SOLUSDT",1742947176925,115.0,143.57,143.56,131.0]
["binance-futures","SOLUSDT",1742947176978,130.0,143.57,143.56,135.0]
["binance-futures","SOLUSDT",1742947177027,159.0,143.57,143.56,161.0]
["binance-futures","SOLUSDT",1742947177085,166.0,143.57,143.56,139.0]
["binance-futures","SOLUSDT",1742947177130,171.0,143.57,143.56,135.0]
["binance-futures","SOLUSDT",1742947177186,429.0,143.57,143.56,71.0]
["binance-futures","SOLUSDT",1742947177238,430.0,143.57,143.56,71.0]
["binance-futures","SOLUSDT",1742947177286,461.0,143.57,143.56,71.0]
["binance-futures","SOLUSDT",1742947177335,504.0,143.57,143.56,71.0]
["binance-futures","SOLUSDT",1742947177395,491.0,143.57,143.56,71.0]
["binance-futures","SOLUSDT",1742947177446,1115.0,143.56,143.55,73.0]
["binance-futures","SOLUSDT",1742947177498,952.0,143.56,143.55,73.0]
["binance-futures","SOLUSDT",1742947177545,961.0,143.56,143.55,74.0]
["binance-futures","SOLUSDT",1742947177605,806.0,143.56,143.55,74.0]
["binance-futures","SOLUSDT",1742947177658,806.0,143.56,143.55,80.0]
["binance-futures","SOLUSDT",1742947177822,806.0,143.56,143.55,74.0]
["binance-futures","SOLUSDT",1742947177876,759.0,143.56,143.55,74.0]
["binance-futures","SOLUSDT",1742947178037,754.0,143.56,143.55,74.0]
["binance-futures","SOLUSDT",1742947178142,754.0,143.56,143.55,40.0]
["binance-futures","SOLUSDT",1742947178408,919.0,143.56,143.55,38.0]
["binance-futures","SOLUSDT",1742947178464,759.0,143.56,143.55,38.0]
["binance-futures","SOLUSDT",1742947178478,759.0,143.56,143.55,51.0]
["binance-futures","SOLUSDT",1742947178536,755.0,143.56,143.55,51.0]
["binance-futures","SOLUSDT",1742947178971,880.0,143.56,143.55,50.0]
["binance-futures","SOLUSDT",1742947179032,716.0,143.56,143.55,50.0]
["binance-futures","SOLUSDT",1742947179112,710.0,143.56,143.55,50.0]
["binance-futures","SOLUSDT",1742947179392,710.0,143.56,143.55,51.0]
["binance-futures","SOLUSDT",1742947179519,706.0,143.56,143.55,51.0]
["binance-futures","SOLUSDT",1742947179634,706.0,143.56,143.55,17.0]
["binance-futures","SOLUSDT",1742947179702,710.0,143.56,143.55,17.0]
["binance-futures","SOLUSDT",1742947179908,699.0,143.56,143.55,17.0]
["binance-futures","SOLUSDT",1742947179957,865.0,143.56,143.55,24.0]
["binance-futures","SOLUSDT",1742947180016,705.0,143.56,143.55,24.0]
["binance-futures","SOLUSDT",1742947180077,869.0,143.56,143.55,23.0]
["binance-futures","SOLUSDT",1742947180127,705.0,143.56,143.55,24.0]
["binance-futures","SOLUSDT",1742947180240,869.0,143.56,143.55,22.0]
["binance-futures","SOLUSDT",1742947180308,705.0,143.56,143.55,22.0]
["binance-futures","SOLUSDT",1742947180412,701.0,143.56,143.55,10.0]
["binance-futures","SOLUSDT",1742947180507,702.0,143.56,143.55,10.0]
["binance-futures","SOLUSDT",1742947180564,685.0,143.55,143.54,83.0]
["binance-futures","SOLUSDT",1742947180618,464.0,143.55,143.54,134.0]
["binance-futures","SOLUSDT",1742947180674,465.0,143.55,143.54,83.0]
["binance-futures","SOLUSDT",1742947180725,463.0,143.55,143.54,118.0]
["binance-futures","SOLUSDT",1742947180774,463.0,143.55,143.54,121.0]
["binance-futures","SOLUSDT",1742947180869,458.0,143.55,143.54,121.0]
["binance-futures","SOLUSDT",1742947180996,458.0,143.55,143.54,118.0]
["binance-futures","SOLUSDT",1742947181185,458.0,143.55,143.54,119.0]
["binance-futures","SOLUSDT",1742947181438,460.0,143.55,143.54,19.0]
["binance-futures","SOLUSDT",1742947181668,460.0,143.55,143.54,57.0]
["binance-futures","SOLUSDT",1742947181738,450.0,143.55,143.54,111.0]
["binance-futures","SOLUSDT",1742947181837,434.0,143.55,143.54,196.0]
["binance-futures","SOLUSDT",1742947181901,434.0,143.55,143.54,56.0]
["binance-futures","SOLUSDT",1742947181948,439.0,143.55,143.54,57.0]
["binance-futures","SOLUSDT",1742947182002,439.0,143.55,143.54,19.0]
["binance-futures","SOLUSDT",1742947182066,599.0,143.55,143.54,17.0]
["binance-futures","SOLUSDT",1742947182126,765.0,143.54,143.53,161.0]
["binance-futures","SOLUSDT",1742947182177,785.0,143.54,143.53,118.0]
["binance-futures","SOLUSDT",1742947182228,702.0,143.54,143.53,116.0]
["binance-futures","SOLUSDT",1742947182279,703.0,143.54,143.53,117.0]
["binance-futures","SOLUSDT",1742947182330,703.0,143.54,143.53,120.0]
["binance-futures","SOLUSDT",1742947182424,635.0,143.54,143.53,120.0]
["binance-futures","SOLUSDT",1742947182484,635.0,143.54,143.53,158.0]
["binance-futures","SOLUSDT",1742947182545,423.0,143.54,143.53,332.0]
["binance-futures","SOLUSDT",1742947182595,263.0,143.54,143.53,332.0]
["binance-futures","SOLUSDT",1742947182628,263.0,143.54,143.53,316.0]
["binance-futures","SOLUSDT",1742947182697,263.0,143.54,143.53,353.0]
["binance-futures","SOLUSDT",1742947182753,236.0,143.54,143.53,354.0]
["binance-futures","SOLUSDT",1742947182799,94.0,143.54,143.53,643.0]
["binance-futures","SOLUSDT",1742947182923,94.0,143.54,143.53,645.0]
["binance-futures","SOLUSDT",1742947183118,92.0,143.54,143.53,647.0]
["binance-futures","SOLUSDT",1742947183198,92.0,143.54,143.53,657.0]
["binance-futures","SOLUSDT",1742947183278,91.0,143.54,143.53,713.0]
["binance-futures","SOLUSDT",1742947183332,91.0,143.54,143.53,521.0]
["binance-futures","SOLUSDT",1742947183388,89.0,143.54,143.53,666.0]
["binance-futures","SOLUSDT",1742947183439,115.0,143.55,143.54,841.0]
["binance-futures","SOLUSDT",1742947183484,76.0,143.55,143.54,842.0]
["binance-futures","SOLUSDT",1742947183546,83.0,143.55,143.54,640.0]
["binance-futures","SOLUSDT",1742947183598,83.0,143.55,143.54,644.0]
["binance-futures","SOLUSDT",1742947183645,83.0,143.55,143.54,678.0]
["binance-futures","SOLUSDT",1742947183699,83.0,143.55,143.54,683.0]
["binance-futures","SOLUSDT",1742947183779,83.0,143.55,143.54,684.0]
["binance-futures","SOLUSDT",1742947183888,81.0,143.55,143.54,696.0]
["binance-futures","SOLUSDT",1742947183943,81.0,143.55,143.54,698.0]
["binance-futures","SOLUSDT",1742947184046,81.0,143.55,143.54,677.0]
["binance-futures","SOLUSDT",1742947184173,81.0,143.55,143.54,680.0]
["binance-futures","SOLUSDT",1742947184256,78.0,143.55,143.54,702.0]
["binance-futures","SOLUSDT",1742947184327,48.0,143.55,143.54,842.0]
["binance-futures","SOLUSDT",1742947184395,48.0,143.55,143.54,696.0]
["binance-futures","SOLUSDT",1742947184442,13.0,143.55,143.54,778.0]
["binance-futures","SOLUSDT",1742947184504,83.0,143.55,143.54,754.0]
["binance-futures","SOLUSDT",1742947184557,83.0,143.55,143.54,757.0]
["binance-futures","SOLUSDT",1742947184757,83.0,143.55,143.54,769.0]
["binance-futures","SOLUSDT",1742947184838,46.0,143.55,143.54,919.0]
["binance-futures","SOLUSDT",1742947184870,46.0,143.55,143.54,779.0]
["binance-futures","SOLUSDT",1742947184952,81.0,143.55,143.54,725.0]
["binance-futures","SOLUSDT",1742947184982,81.0,143.55,143.54,715.0]
["binance-futures","SOLUSDT",1742947185058,81.0,143.55,143.54,669.0]
["binance-futures","SOLUSDT",1742947185229,46.0,143.55,143.54,743.0]
["binance-futures","SOLUSDT",1742947185346,81.0,143.55,143.54,703.0]
["binance-futures","SOLUSDT",1742947185408,81.0,143.55,143.54,739.0]
["binance-futures","SOLUSDT",1742947185458,82.0,143.55,143.54,785.0]
["binance-futures","SOLUSDT",1742947185514,82.0,143.55,143.54,795.0]
["binance-futures","SOLUSDT",1742947185617,1.0,143.55,143.54,1076.0]
["binance-futures","SOLUSDT",1742947185670,1.0,143.55,143.54,936.0]
["binance-futures","SOLUSDT",1742947185723,69.0,143.55,143.54,936.0]
["binance-futures","SOLUSDT",1742947185776,70.0,143.55,143.54,902.0]
["binance-futures","SOLUSDT",1742947185877,70.0,143.55,143.54,896.0]
["binance-futures","SOLUSDT",1742947185901,70.0,143.55,143.54,898.0]
["binance-futures","SOLUSDT",1742947186027,70.0,143.55,143.54,899.0]
["binance-futures","SOLUSDT",1742947186138,123.0,143.56,143.55,712.0]
["binance-futures","SOLUSDT",1742947186198,83.0,143.56,143.55,712.0]
["binance-futures","SOLUSDT",1742947186247,83.0,143.56,143.55,726.0]
["binance-futures","SOLUSDT",1742947186301,48.0,143.56,143.55,793.0]
["binance-futures","SOLUSDT",1742947186353,48.0,143.56,143.55,761.0]
["binance-futures","SOLUSDT",1742947186400,50.0,143.56,143.55,763.0]
["binance-futures","SOLUSDT",1742947186455,15.0,143.56,143.55,759.0]
["binance-futures","SOLUSDT",1742947186530,31.0,143.57,143.56,1006.0]
["binance-futures","SOLUSDT",1742947186575,32.0,143.57,143.56,1006.0]
["binance-futures","SOLUSDT",1742947186633,187.0,143.57,143.56,850.0]
["binance-futures","SOLUSDT",1742947186678,187.0,143.57,143.56,848.0]
["binance-futures","SOLUSDT",1742947186733,131.0,143.57,143.56,626.0]
["binance-futures","SOLUSDT",1742947186799,131.0,143.57,143.56,582.0]
["binance-futures","SOLUSDT",1742947186844,166.0,143.57,143.56,871.0]
["binance-futures","SOLUSDT",1742947186901,165.0,143.57,143.56,871.0]
["binance-futures","SOLUSDT",1742947187010,180.0,143.58,143.57,723.0]
["binance-futures","SOLUSDT",1742947187062,134.0,143.58,143.57,734.0]
["binance-futures","SOLUSDT",1742947187169,134.0,143.58,143.57,594.0]
["binance-futures","SOLUSDT",1742947187216,134.0,143.58,143.57,588.0]
["binance-futures","SOLUSDT",1742947187371,136.0,143.58,143.57,584.0]
["binance-futures","SOLUSDT",1742947187432,186.0,143.58,143.57,216.0]
["binance-futures","SOLUSDT",1742947187484,192.0,143.58,143.57,155.0]
["binance-futures","SOLUSDT",1742947187537,184.0,143.58,143.57,166.0]
["binance-futures","SOLUSDT",1742947187638,185.0,143.58,143.57,126.0]
["binance-futures","SOLUSDT",1742947187947,200.0,143.58,143.57,262.0]
["binance-futures","SOLUSDT",1742947188054,200.0,143.58,143.57,122.0]
["binance-futures","SOLUSDT",1742947188088,200.0,143.58,143.57,123.0]
["binance-futures","SOLUSDT",1742947188158,203.0,143.58,143.57,123.0]
["binance-futures","SOLUSDT",1742947188215,203.0,143.58,143.57,129.0]
["binance-futures","SOLUSDT",1742947188262,203.0,143.58,143.57,130.0]
["binance-futures","SOLUSDT",1742947188318,203.0,143.58,143.57,164.0]
["binance-futures","SOLUSDT",1742947188448,205.0,143.58,143.57,164.0]
["binance-futures","SOLUSDT",1742947188594,205.0,143.58,143.57,156.0]
["binance-futures","SOLUSDT",1742947188645,205.0,143.58,143.57,147.0]
["binance-futures","SOLUSDT",1742947188748,209.0,143.58,143.57,147.0]
["binance-futures","SOLUSDT",1742947188967,205.0,143.58,143.57,147.0]
["binance-futures","SOLUSDT",1742947189075,205.0,143.58,143.57,156.0]
["binance-futures","SOLUSDT",1742947189182,205.0,143.58,143.57,158.0]
["binance-futures","SOLUSDT",1742947189239,208.0,143.58,143.57,159.0]
["binance-futures","SOLUSDT",1742947189281,208.0,143.58,143.57,161.0]
["binance-futures","SOLUSDT",1742947189400,210.0,143.58,143.57,165.0]
["binance-futures","SOLUSDT",1742947189535,210.0,143.58,143.57,169.0]
["binance-futures","SOLUSDT",1742947189820,210.0,143.58,143.57,165.0]
["binance-futures","SOLUSDT",1742947190076,210.0,143.58,143.57,164.0]
["binance-futures","SOLUSDT",1742947190188,208.0,143.58,143.57,164.0]
["binance-futures","SOLUSDT",1742947190243,211.0,143.58,143.57,129.0]
["binance-futures","SOLUSDT",1742947190295,211.0,143.58,143.57,132.0]
["binance-futures","SOLUSDT",1742947190348,216.0,143.58,143.57,129.0]
["binance-futures","SOLUSDT",1742947190613,204.0,143.58,143.57,304.0]
["binance-futures","SOLUSDT",1742947190666,201.0,143.58,143.57,304.0]
["binance-futures","SOLUSDT",1742947190703,201.0,143.58,143.57,164.0]
["binance-futures","SOLUSDT",1742947190834,183.0,143.58,143.57,348.0]
["binance-futures","SOLUSDT",1742947190870,190.0,143.58,143.57,348.0]
["binance-futures","SOLUSDT",1742947190986,183.0,143.58,143.57,163.0]
["binance-futures","SOLUSDT",1742947191100,183.0,143.58,143.57,164.0]
["binance-futures","SOLUSDT",1742947191142,193.0,143.58,143.57,145.0]
["binance-futures","SOLUSDT",1742947191296,184.0,143.58,143.57,287.0]
["binance-futures","SOLUSDT",1742947191328,184.0,143.58,143.57,188.0]
["binance-futures","SOLUSDT",1742947191412,358.0,143.58,143.57,128.0]
["binance-futures","SOLUSDT",1742947191467,194.0,143.58,143.57,119.0]
["binance-futures","SOLUSDT",1742947191518,292.0,143.58,143.57,70.0]
["binance-futures","SOLUSDT",1742947191562,268.0,143.58,143.57,70.0]
["binance-futures","SOLUSDT",1742947191619,251.0,143.58,143.57,111.0]
["binance-futures","SOLUSDT",1742947191671,254.0,143.58,143.57,73.0]
["binance-futures","SOLUSDT",1742947191723,254.0,143.58,143.57,76.0]
["binance-futures","SOLUSDT",1742947191828,246.0,143.58,143.57,216.0]
["binance-futures","SOLUSDT",1742947191873,246.0,143.58,143.57,111.0]
["binance-futures","SOLUSDT",1742947192092,208.0,143.58,143.57,111.0]
["binance-futures","SOLUSDT",1742947192226,186.0,143.58,143.57,146.0]
["binance-futures","SOLUSDT",1742947192277,183.0,143.58,143.57,152.0]
["binance-futures","SOLUSDT",1742947192327,121.0,143.58,143.57,158.0]
["binance-futures","SOLUSDT",1742947192386,109.0,143.58,143.57,198.0]
["binance-futures","SOLUSDT",1742947192480,98.0,143.58,143.57,208.0]
["binance-futures","SOLUSDT",1742947192554,104.0,143.58,143.57,208.0]
["binance-futures","SOLUSDT",1742947192653,106.0,143.58,143.57,206.0]
["binance-futures","SOLUSDT",1742947192717,66.0,143.58,143.57,380.0]
["binance-futures","SOLUSDT",1742947192758,25.0,143.58,143.57,641.0]
["binance-futures","SOLUSDT",1742947192825,25.0,143.58,143.57,661.0]
["binance-futures","SOLUSDT",1742947192928,21.0,143.58,143.57,689.0]
["binance-futures","SOLUSDT",1742947193084,21.0,143.58,143.57,690.0]
["binance-futures","SOLUSDT",1742947193143,21.0,143.58,143.57,705.0]
["binance-futures","SOLUSDT",1742947193328,26.0,143.58,143.57,705.0]
["binance-futures","SOLUSDT",1742947193367,24.0,143.58,143.57,688.0]
["binance-futures","SOLUSDT",1742947193432,24.0,143.58,143.57,702.0]
["binance-futures","SOLUSDT",1742947193600,24.0,143.58,143.57,704.0]
["binance-futures","SOLUSDT",1742947193669,22.0,143.58,143.57,704.0]
["binance-futures","SOLUSDT",1742947193873,22.0,143.58,143.57,692.0]
["binance-futures","SOLUSDT",1742947194274,27.0,143.58,143.57,692.0]
["binance-futures","SOLUSDT",1742947194328,27.0,143.58,143.57,738.0]
["binance-futures","SOLUSDT",1742947194560,26.0,143.58,143.57,738.0]
["binance-futures","SOLUSDT",1742947194629,27.0,143.58,143.57,738.0]
["binance-futures","SOLUSDT",1742947194887,27.0,143.58,143.57,740.0]
["binance-futures","SOLUSDT",1742947195128,27.0,143.58,143.57,722.0]
["binance-futures","SOLUSDT",1742947195244,14.0,143.58,143.57,729.0]
["binance-futures","SOLUSDT",1742947195309,14.0,143.58,143.57,683.0]
["binance-futures","SOLUSDT",1742947195510,15.0,143.58,143.57,683.0]
["binance-futures","SOLUSDT",1742947195643,197.0,143.58,143.57,352.0]
["binance-futures","SOLUSDT",1742947195802,198.0,143.58,143.57,352.0]
["binance-futures","SOLUSDT",1742947195858,198.0,143.58,143.57,201.0]
["binance-futures","SOLUSDT",1742947195923,81.0,143.58,143.57,341.0]
["binance-futures","SOLUSDT",1742947195971,81.0,143.58,143.57,636.0]
["binance-futures","SOLUSDT",1742947196009,46.0,143.58,143.57,636.0]
["binance-futures","SOLUSDT",1742947196123,11.0,143.58,143.57,636.0]
["binance-futures","SOLUSDT",1742947196162,86.0,143.58,143.57,495.0]
["binance-futures","SOLUSDT",1742947196244,81.0,143.58,143.57,545.0]
["binance-futures","SOLUSDT",1742947196289,87.0,143.58,143.57,545.0]
["binance-futures","SOLUSDT",1742947196349,87.0,143.58,143.57,534.0]
["binance-futures","SOLUSDT",1742947196413,87.0,143.58,143.57,595.0]
["binance-futures","SOLUSDT",1742947196438,87.0,143.58,143.57,601.0]
["binance-futures","SOLUSDT",1742947196537,87.0,143.58,143.57,604.0]
["binance-futures","SOLUSDT",1742947196638,87.0,143.58,143.57,606.0]
["binance-futures","SOLUSDT",1742947196863,87.0,143.58,143.57,586.0]
["binance-futures","SOLUSDT",1742947197101,87.0,143.58,143.57,585.0]
["binance-futures","SOLUSDT",1742947197156,87.0,143.58,143.57,588.0]
["binance-futures","SOLUSDT",1742947197261,89.0,143.58,143.57,734.0]
["binance-futures","SOLUSDT",1742947197318,89.0,143.58,143.57,713.0]
["binance-futures","SOLUSDT",1742947197371,87.0,143.58,143.57,573.0]
["binance-futures","SOLUSDT",1742947197436,87.0,143.58,143.57,575.0]
["binance-futures","SOLUSDT",1742947197573,17.0,143.58,143.57,630.0]
["binance-futures","SOLUSDT",1742947197655,2.0,143.59,143.58,1288.0]
["binance-futures","SOLUSDT",1742947197704,223.0,143.6,143.59,158.0]
["binance-futures","SOLUSDT",1742947197757,215.0,143.6,143.59,162.0]
["binance-futures","SOLUSDT",1742947197800,216.0,143.6,143.59,162.0]
["binance-futures","SOLUSDT",1742947198280,223.0,143.6,143.59,162.0]
["binance-futures","SOLUSDT",1742947198338,225.0,143.6,143.59,162.0]
["binance-futures","SOLUSDT",1742947198440,225.0,143.6,143.59,180.0]
["binance-futures","SOLUSDT",1742947198528,225.0,143.6,143.59,167.0]
["binance-futures","SOLUSDT",1742947198567,223.0,143.6,143.59,271.0]
["binance-futures","SOLUSDT",1742947198666,223.0,143.6,143.59,166.0]
["binance-futures","SOLUSDT",1742947198903,221.0,143.6,143.59,306.0]
["binance-futures","SOLUSDT",1742947198961,229.0,143.6,143.59,306.0]
["binance-futures","SOLUSDT",1742947199016,229.0,143.6,143.59,329.0]
["binance-futures","SOLUSDT",1742947199263,233.0,143.6,143.59,332.0]
["binance-futures","SOLUSDT",1742947199500,233.0,143.6,143.59,353.0]
["binance-futures","SOLUSDT",1742947199540,233.0,143.6,143.59,189.0]
["binance-futures","SOLUSDT",1742947199637,231.0,143.6,143.59,329.0]
["binance-futures","SOLUSDT",1742947199877,231.0,143.6,143.59,185.0]