{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1161167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1742774400032,238.0,132.78,132.77,589.0]
["binance-futures","SOLUSDT",1742774400060,172.0,132.78,132.77,590.0]
["binance-futures","SOLUSDT",1742774400556,171.0,132.78,132.77,590.0]
["binance-futures","SOLUSDT",1742774404774,85.0,132.78,132.77,404.0]
["binance-futures","SOLUSDT",1742774404825,49.0,132.78,132.77,726.0]
["binance-futures","SOLUSDT",1742774404876,69.0,132.78,132.77,714.0]
["binance-futures","SOLUSDT",1742774404927,124.0,132.79,132.78,64.0]
["binance-futures","SOLUSDT",1742774404980,59.0,132.79,132.78,406.0]
["binance-futures","SOLUSDT",1742774405029,327.0,132.8,132.78,370.0]
["binance-futures","SOLUSDT",1742774405082,329.0,132.8,132.79,60.0]
["binance-futures","SOLUSDT",1742774405133,547.0,132.8,132.79,57.0]
["binance-futures","SOLUSDT",1742774405184,529.0,132.8,132.79,128.0]
["binance-futures","SOLUSDT",1742774405234,313.0,132.8,132.79,110.0]
["binance-futures","SOLUSDT",1742774405286,390.0,132.8,132.79,407.0]
["binance-futures","SOLUSDT",1742774405338,786.0,132.79,132.78,54.0]
["binance-futures","SOLUSDT",1742774405389,950.0,132.79,132.78,36.0]
["binance-futures","SOLUSDT",1742774405439,411.0,132.78,132.77,107.0]
["binance-futures","SOLUSDT",1742774405491,24.0,132.76,132.75,327.0]
["binance-futures","SOLUSDT",1742774405543,30.0,132.76,132.75,309.0]
["binance-futures","SOLUSDT",1742774405595,185.0,132.76,132.75,61.0]
["binance-futures","SOLUSDT",1742774405645,385.0,132.75,132.74,344.0]
["binance-futures","SOLUSDT",1742774405695,607.0,132.75,132.74,305.0]
["binance-futures","SOLUSDT",1742774405748,697.0,132.75,132.74,1.0]
["binance-futures","SOLUSDT",1742774405799,145.0,132.75,132.74,322.0]
["binance-futures","SOLUSDT",1742774405849,560.0,132.75,132.74,327.0]
["binance-futures","SOLUSDT",1742774405897,751.0,132.75,132.74,166.0]
["binance-futures","SOLUSDT",1742774405952,1321.0,132.74,132.73,83.0]
["binance-futures","SOLUSDT",1742774406002,901.0,132.74,132.73,118.0]
["binance-futures","SOLUSDT",1742774406054,146.0,132.72,132.71,92.0]
["binance-futures","SOLUSDT",1742774406105,325.0,132.71,132.7,324.0]
["binance-futures","SOLUSDT",1742774406156,928.0,132.71,132.7,437.0]
["binance-futures","SOLUSDT",1742774406207,655.0,132.71,132.7,9.0]
["binance-futures","SOLUSDT",1742774406257,719.0,132.7,132.69,16.0]
["binance-futures","SOLUSDT",1742774406310,1398.0,132.7,132.69,11.0]
["binance-futures","SOLUSDT",1742774406368,1318.0,132.7,132.69,1.0]
["binance-futures","SOLUSDT",1742774406419,1048.0,132.69,132.68,338.0]
["binance-futures","SOLUSDT",1742774406470,350.0,132.69,132.68,356.0]
["binance-futures","SOLUSDT",1742774406520,378.0,132.69,132.68,346.0]
["binance-futures","SOLUSDT",1742774406574,507.0,132.69,132.68,100.0]
["binance-futures","SOLUSDT",1742774406625,1121.0,132.68,132.67,61.0]
["binance-futures","SOLUSDT",1742774406676,1182.0,132.67,132.66,39.0]
["binance-futures","SOLUSDT",1742774406727,1957.0,132.66,132.65,14.0]
["binance-futures","SOLUSDT",1742774406778,1167.0,132.66,132.65,17.0]
["binance-futures","SOLUSDT",1742774406828,1551.0,132.66,132.65,25.0]
["binance-futures","SOLUSDT",1742774406880,1236.0,132.65,132.64,248.0]
["binance-futures","SOLUSDT",1742774406931,556.0,132.65,132.64,273.0]
["binance-futures","SOLUSDT",1742774406982,51.0,132.66,132.65,1545.0]
["binance-futures","SOLUSDT",1742774407033,194.0,132.67,132.66,195.0]
["binance-futures","SOLUSDT",1742774407085,202.0,132.67,132.66,909.0]
["binance-futures","SOLUSDT",1742774407138,756.0,132.67,132.66,600.0]
["binance-futures","SOLUSDT",1742774407178,463.0,132.67,132.66,344.0]
["binance-futures","SOLUSDT",1742774407240,459.0,132.67,132.66,124.0]
["binance-futures","SOLUSDT",1742774407289,460.0,132.67,132.66,122.0]
["binance-futures","SOLUSDT",1742774407344,460.0,132.67,132.66,127.0]
["binance-futures","SOLUSDT",1742774407393,464.0,132.67,132.66,325.0]
["binance-futures","SOLUSDT",1742774407451,437.0,132.67,132.66,217.0]
["binance-futures","SOLUSDT",1742774407503,430.0,132.67,132.66,218.0]
["binance-futures","SOLUSDT",1742774407555,450.0,132.67,132.66,125.0]
["binance-futures","SOLUSDT",1742774407608,568.0,132.67,132.66,116.0]
["binance-futures","SOLUSDT",1742774407661,704.0,132.66,132.65,87.0]
["binance-futures","SOLUSDT",1742774407711,836.0,132.65,132.64,82.0]
["binance-futures","SOLUSDT",1742774407763,1010.0,132.64,132.63,95.0]
["binance-futures","SOLUSDT",1742774407814,1232.0,132.63,132.62,31.0]
["binance-futures","SOLUSDT",1742774407866,1262.0,132.63,132.62,38.0]
["binance-futures","SOLUSDT",1742774407917,1161.0,132.63,132.62,157.0]
["binance-futures","SOLUSDT",1742774407965,1161.0,132.63,132.62,96.0]
["binance-futures","SOLUSDT",1742774408017,1165.0,132.63,132.62,193.0]
["binance-futures","SOLUSDT",1742774408072,598.0,132.62,132.61,258.0]
["binance-futures","SOLUSDT",1742774408125,517.0,132.62,132.61,330.0]
["binance-futures","SOLUSDT",1742774408174,454.0,132.62,132.61,363.0]
["binance-futures","SOLUSDT",1742774408228,454.0,132.62,132.61,373.0]
["binance-futures","SOLUSDT",1742774408282,339.0,132.64,132.62,49.0]
["binance-futures","SOLUSDT",1742774408333,307.0,132.64,132.63,950.0]
["binance-futures","SOLUSDT",1742774408383,28.0,132.64,132.63,587.0]
["binance-futures","SOLUSDT",1742774408435,107.0,132.65,132.64,426.0]
["binance-futures","SOLUSDT",1742774408486,147.0,132.65,132.64,919.0]
["binance-futures","SOLUSDT",1742774408536,363.0,132.65,132.64,436.0]
["binance-futures","SOLUSDT",1742774408588,548.0,132.65,132.64,13.0]
["binance-futures","SOLUSDT",1742774408693,1780.0,132.64,132.63,4.0]
["binance-futures","SOLUSDT",1742774408745,1035.0,132.63,132.62,4.0]
["binance-futures","SOLUSDT",1742774408768,1074.0,132.62,132.61,141.0]
["binance-futures","SOLUSDT",1742774408827,927.0,132.62,132.61,142.0]
["binance-futures","SOLUSDT",1742774408905,1046.0,132.62,132.61,18.0]
["binance-futures","SOLUSDT",1742774408995,1080.0,132.62,132.61,133.0]
["binance-futures","SOLUSDT",1742774409073,1080.0,132.62,132.61,16.0]
["binance-futures","SOLUSDT",1742774409157,1079.0,132.62,132.61,14.0]
["binance-futures","SOLUSDT",1742774409207,1070.0,132.62,132.61,11.0]
["binance-futures","SOLUSDT",1742774409260,218.0,132.62,132.61,240.0]
["binance-futures","SOLUSDT",1742774409311,286.0,132.59,132.58,674.0]
["binance-futures","SOLUSDT",1742774409362,433.0,132.59,132.58,440.0]
["binance-futures","SOLUSDT",1742774409413,469.0,132.58,132.57,158.0]
["binance-futures","SOLUSDT",1742774409464,229.0,132.58,132.57,403.0]
["binance-futures","SOLUSDT",1742774409516,56.0,132.58,132.57,444.0]
["binance-futures","SOLUSDT",1742774409566,28.0,132.58,132.57,444.0]
["binance-futures","SOLUSDT",1742774409721,272.0,132.59,132.58,1237.0]
["binance-futures","SOLUSDT",1742774409776,230.0,132.59,132.58,1237.0]
["binance-futures","SOLUSDT",1742774409828,230.0,132.59,132.58,1238.0]
["binance-futures","SOLUSDT",1742774409879,238.0,132.59,132.58,1250.0]
["binance-futures","SOLUSDT",1742774409932,248.0,132.59,132.58,1155.0]
["binance-futures","SOLUSDT",1742774409983,248.0,132.59,132.58,1189.0]
["binance-futures","SOLUSDT",1742774410034,249.0,132.59,132.58,1199.0]
["binance-futures","SOLUSDT",1742774410093,180.0,132.61,132.6,1124.0]
["binance-futures","SOLUSDT",1742774410143,61.0,132.61,132.6,1118.0]
["binance-futures","SOLUSDT",1742774410197,120.0,132.61,132.6,1124.0]
["binance-futures","SOLUSDT",1742774410235,178.0,132.61,132.6,1124.0]
["binance-futures","SOLUSDT",1742774410301,275.0,132.61,132.6,1072.0]
["binance-futures","SOLUSDT",1742774410350,159.0,132.61,132.6,1077.0]
["binance-futures","SOLUSDT",1742774410390,60.0,132.61,132.6,1089.0]
["binance-futures","SOLUSDT",1742774410453,135.0,132.61,132.6,1077.0]
["binance-futures","SOLUSDT",1742774410491,147.0,132.61,132.6,1072.0]
["binance-futures","SOLUSDT",1742774410552,207.0,132.61,132.6,1072.0]
["binance-futures","SOLUSDT",1742774410594,207.0,132.61,132.6,1073.0]
["binance-futures","SOLUSDT",1742774410728,91.0,132.61,132.6,1077.0]
["binance-futures","SOLUSDT",1742774410782,177.0,132.61,132.6,1073.0]
["binance-futures","SOLUSDT",1742774410845,284.0,132.62,132.61,859.0]
["binance-futures","SOLUSDT",1742774410886,221.0,132.62,132.61,652.0]
["binance-futures","SOLUSDT",1742774410942,226.0,132.62,132.61,564.0]
["binance-futures","SOLUSDT",1742774411003,203.0,132.62,132.61,564.0]
["binance-futures","SOLUSDT",1742774411052,143.0,132.63,132.62,940.0]
["binance-futures","SOLUSDT",1742774411104,437.0,132.63,132.62,348.0]
["binance-futures","SOLUSDT",1742774411155,651.0,132.63,132.62,40.0]
["binance-futures","SOLUSDT",1742774411206,995.0,132.62,132.61,18.0]
["binance-futures","SOLUSDT",1742774411257,909.0,132.62,132.61,42.0]
["binance-futures","SOLUSDT",1742774411362,910.0,132.62,132.61,40.0]
["binance-futures","SOLUSDT",1742774411412,775.0,132.61,132.6,11.0]
["binance-futures","SOLUSDT",1742774411465,829.0,132.6,132.59,132.0]
["binance-futures","SOLUSDT",1742774411517,314.0,132.59,132.58,134.0]
["binance-futures","SOLUSDT",1742774411568,368.0,132.59,132.58,141.0]
["binance-futures","SOLUSDT",1742774411614,383.0,132.59,132.58,129.0]
["binance-futures","SOLUSDT",1742774411681,383.0,132.59,132.58,9.0]
["binance-futures","SOLUSDT",1742774411733,849.0,132.58,132.57,125.0]
["binance-futures","SOLUSDT",1742774411783,635.0,132.58,132.57,336.0]
["binance-futures","SOLUSDT",1742774411837,535.0,132.58,132.57,350.0]
["binance-futures","SOLUSDT",1742774411875,531.0,132.58,132.57,350.0]
["binance-futures","SOLUSDT",1742774412043,235.0,132.57,132.56,235.0]
["binance-futures","SOLUSDT",1742774412094,214.0,132.57,132.56,446.0]
["binance-futures","SOLUSDT",1742774412143,223.0,132.57,132.56,385.0]
["binance-futures","SOLUSDT",1742774412193,214.0,132.57,132.56,372.0]
["binance-futures","SOLUSDT",1742774412248,214.0,132.57,132.56,407.0]
["binance-futures","SOLUSDT",1742774412299,235.0,132.57,132.56,410.0]
["binance-futures","SOLUSDT",1742774412353,149.0,132.57,132.56,422.0]
["binance-futures","SOLUSDT",1742774412404,94.0,132.57,132.56,424.0]
["binance-futures","SOLUSDT",1742774412450,91.0,132.57,132.56,424.0]
["binance-futures","SOLUSDT",1742774412510,101.0,132.57,132.56,424.0]
["binance-futures","SOLUSDT",1742774412560,104.0,132.57,132.56,424.0]
["binance-futures","SOLUSDT",1742774412614,223.0,132.57,132.56,202.0]
["binance-futures","SOLUSDT",1742774412658,220.0,132.57,132.56,194.0]
["binance-futures","SOLUSDT",1742774412712,220.0,132.57,132.56,443.0]
["binance-futures","SOLUSDT",1742774412830,98.0,132.57,132.56,444.0]
["binance-futures","SOLUSDT",1742774412882,98.0,132.57,132.56,456.0]
["binance-futures","SOLUSDT",1742774412988,107.0,132.59,132.58,415.0]
["binance-futures","SOLUSDT",1742774413039,255.0,132.59,132.58,435.0]
["binance-futures","SOLUSDT",1742774413088,237.0,132.59,132.58,373.0]
["binance-futures","SOLUSDT",1742774413144,237.0,132.59,132.58,377.0]
["binance-futures","SOLUSDT",1742774413195,324.0,132.59,132.58,376.0]
["binance-futures","SOLUSDT",1742774413245,242.0,132.59,132.58,316.0]
["binance-futures","SOLUSDT",1742774413299,243.0,132.59,132.58,337.0]
["binance-futures","SOLUSDT",1742774413351,550.0,132.59,132.58,196.0]
["binance-futures","SOLUSDT",1742774413401,251.0,132.59,132.58,153.0]
["binance-futures","SOLUSDT",1742774413443,251.0,132.59,132.58,152.0]
["binance-futures","SOLUSDT",1742774413514,140.0,132.59,132.58,152.0]
["binance-futures","SOLUSDT",1742774413558,139.0,132.59,132.58,152.0]
["binance-futures","SOLUSDT",1742774413623,141.0,132.59,132.58,222.0]
["binance-futures","SOLUSDT",1742774413671,155.0,132.59,132.58,222.0]
["binance-futures","SOLUSDT",1742774413723,141.0,132.59,132.58,435.0]
["binance-futures","SOLUSDT",1742774413777,141.0,132.59,132.58,436.0]
["binance-futures","SOLUSDT",1742774413861,28.0,132.59,132.58,436.0]
["binance-futures","SOLUSDT",1742774413950,86.0,132.59,132.58,436.0]
["binance-futures","SOLUSDT",1742774414017,236.0,132.59,132.58,343.0]
["binance-futures","SOLUSDT",1742774414063,237.0,132.59,132.58,343.0]
["binance-futures","SOLUSDT",1742774414127,275.0,132.59,132.58,343.0]
["binance-futures","SOLUSDT",1742774414183,232.0,132.59,132.58,336.0]
["binance-futures","SOLUSDT",1742774414232,25.0,132.59,132.58,369.0]
["binance-futures","SOLUSDT",1742774414284,25.0,132.59,132.58,370.0]
["binance-futures","SOLUSDT",1742774414339,86.0,132.59,132.58,370.0]
["binance-futures","SOLUSDT",1742774414396,28.0,132.59,132.58,401.0]
["binance-futures","SOLUSDT",1742774414515,25.0,132.59,132.58,407.0]
["binance-futures","SOLUSDT",1742774414568,23.0,132.59,132.58,455.0]
["binance-futures","SOLUSDT",1742774414620,24.0,132.6,132.59,1426.0]
["binance-futures","SOLUSDT",1742774414673,24.0,132.6,132.59,1423.0]
["binance-futures","SOLUSDT",1742774414723,25.0,132.6,132.59,1426.0]
["binance-futures","SOLUSDT",1742774414764,82.0,132.6,132.59,1297.0]
["binance-futures","SOLUSDT",1742774414827,37.0,132.6,132.59,1295.0]
["binance-futures","SOLUSDT",1742774414875,25.0,132.6,132.59,1295.0]
["binance-futures","SOLUSDT",1742774414933,36.0,132.6,132.59,1297.0]
["binance-futures","SOLUSDT",1742774414978,49.0,132.6,132.59,1290.0]
["binance-futures","SOLUSDT",1742774415038,46.0,132.61,132.6,1723.0]
["binance-futures","SOLUSDT",1742774415089,22.0,132.61,132.6,1659.0]
["binance-futures","SOLUSDT",1742774415138,152.0,132.61,132.6,1240.0]
["binance-futures","SOLUSDT",1742774415192,156.0,132.61,132.6,1136.0]
["binance-futures","SOLUSDT",1742774415298,172.0,132.61,132.6,1134.0]
["binance-futures","SOLUSDT",1742774415348,172.0,132.61,132.6,1135.0]
["binance-futures","SOLUSDT",1742774415402,172.0,132.61,132.6,1124.0]
["binance-futures","SOLUSDT",1742774415453,310.0,132.61,132.6,641.0]
["binance-futures","SOLUSDT",1742774415504,401.0,132.61,132.6,54.0]
["binance-futures","SOLUSDT",1742774415555,623.0,132.61,132.6,51.0]
["binance-futures","SOLUSDT",1742774415608,972.0,132.6,132.59,48.0]
["binance-futures","SOLUSDT",1742774415658,564.0,132.6,132.59,319.0]
["binance-futures","SOLUSDT",1742774415709,537.0,132.6,132.59,297.0]
["binance-futures","SOLUSDT",1742774415762,545.0,132.6,132.59,277.0]
["binance-futures","SOLUSDT",1742774415806,761.0,132.6,132.59,133.0]
["binance-futures","SOLUSDT",1742774415867,547.0,132.6,132.59,78.0]
["binance-futures","SOLUSDT",1742774415920,567.0,132.6,132.59,337.0]
["binance-futures","SOLUSDT",1742774415974,559.0,132.6,132.59,221.0]
["binance-futures","SOLUSDT",1742774416026,559.0,132.6,132.59,282.0]
["binance-futures","SOLUSDT",1742774416133,562.0,132.6,132.59,282.0]
["binance-futures","SOLUSDT",1742774416164,562.0,132.6,132.59,279.0]
["binance-futures","SOLUSDT",1742774416237,562.0,132.6,132.59,229.0]
["binance-futures","SOLUSDT",1742774416343,562.0,132.6,132.59,217.0]
["binance-futures","SOLUSDT",1742774416399,775.0,132.6,132.59,257.0]
["binance-futures","SOLUSDT",1742774416465,775.0,132.6,132.59,56.0]
["binance-futures","SOLUSDT",1742774416625,777.0,132.6,132.59,41.0]
["binance-futures","SOLUSDT",1742774416668,772.0,132.6,132.59,41.0]
["binance-futures","SOLUSDT",1742774416791,772.0,132.6,132.59,40.0]
["binance-futures","SOLUSDT",1742774416844,174.0,132.59,132.58,53.0]
["binance-futures","SOLUSDT",1742774416893,1028.0,132.59,132.58,17.0]
["binance-futures","SOLUSDT",1742774416939,1010.0,132.59,132.58,17.0]
["binance-futures","SOLUSDT",1742774417001,1012.0,132.59,132.58,75.0]
["binance-futures","SOLUSDT",1742774417053,805.0,132.59,132.58,76.0]
["binance-futures","SOLUSDT",1742774417106,623.0,132.59,132.58,134.0]
["binance-futures","SOLUSDT",1742774417158,616.0,132.59,132.58,134.0]
["binance-futures","SOLUSDT",1742774417213,615.0,132.59,132.58,134.0]
["binance-futures","SOLUSDT",1742774417264,614.0,132.59,132.58,175.0]
["binance-futures","SOLUSDT",1742774417317,289.0,132.59,132.58,516.0]
["binance-futures","SOLUSDT",1742774417368,106.0,132.59,132.58,517.0]
["binance-futures","SOLUSDT",1742774417424,56.0,132.59,132.58,519.0]
["binance-futures","SOLUSDT",1742774417474,22.0,132.59,132.58,734.0]
["binance-futures","SOLUSDT",1742774417526,22.0,132.59,132.58,770.0]
["binance-futures","SOLUSDT",1742774417579,132.0,132.6,132.59,1745.0]
["binance-futures","SOLUSDT",1742774417631,137.0,132.61,132.6,1425.0]
["binance-futures","SOLUSDT",1742774417682,138.0,132.61,132.6,1428.0]
["binance-futures","SOLUSDT",1742774417788,141.0,132.61,132.6,770.0]
["binance-futures","SOLUSDT",1742774417847,141.0,132.61,132.6,773.0]
["binance-futures","SOLUSDT",1742774418000,353.0,132.61,132.6,772.0]
["binance-futures","SOLUSDT",1742774418042,390.0,132.61,132.6,758.0]
["binance-futures","SOLUSDT",1742774418108,395.0,132.61,132.6,9.0]
["binance-futures","SOLUSDT",1742774418161,1068.0,132.6,132.59,149.0]
["binance-futures","SOLUSDT",1742774418207,771.0,132.6,132.59,84.0]
["binance-futures","SOLUSDT",1742774418251,673.0,132.6,132.59,407.0]
["binance-futures","SOLUSDT",1742774418317,707.0,132.6,132.59,282.0]
["binance-futures","SOLUSDT",1742774418390,707.0,132.6,132.59,24.0]
["binance-futures","SOLUSDT",1742774418437,708.0,132.6,132.59,4.0]
["binance-futures","SOLUSDT",1742774418479,709.0,132.6,132.59,5.0]
["binance-futures","SOLUSDT",1742774418531,712.0,132.6,132.59,209.0]
["binance-futures","SOLUSDT",1742774418601,668.0,132.6,132.59,268.0]
["binance-futures","SOLUSDT",1742774418654,665.0,132.6,132.59,407.0]
["binance-futures","SOLUSDT",1742774418699,649.0,132.6,132.59,396.0]
["binance-futures","SOLUSDT",1742774418796,647.0,132.6,132.59,385.0]
["binance-futures","SOLUSDT",1742774418947,96.0,132.6,132.59,617.0]
["binance-futures","SOLUSDT",1742774419004,155.0,132.6,132.59,597.0]
["binance-futures","SOLUSDT",1742774419073,160.0,132.6,132.59,597.0]
["binance-futures","SOLUSDT",1742774419211,160.0,132.6,132.59,585.0]
["binance-futures","SOLUSDT",1742774419320,163.0,132.6,132.59,560.0]
["binance-futures","SOLUSDT",1742774419486,221.0,132.6,132.59,342.0]
["binance-futures","SOLUSDT",1742774419544,179.0,132.6,132.59,553.0]
["binance-futures","SOLUSDT",1742774419582,176.0,132.6,132.59,555.0]
["binance-futures","SOLUSDT",1742774419634,176.0,132.6,132.59,569.0]
["binance-futures","SOLUSDT",1742774419703,79.0,132.6,132.59,567.0]
["binance-futures","SOLUSDT",1742774419753,78.0,132.6,132.59,568.0]
["binance-futures","SOLUSDT",1742774419816,52.0,132.6,132.59,603.0]
["binance-futures","SOLUSDT",1742774419870,2.0,132.62,132.61,1423.0]
["binance-futures","SOLUSDT",1742774419919,146.0,132.63,132.62,895.0]
["binance-futures","SOLUSDT",1742774419972,67.0,132.63,132.62,953.0]
["binance-futures","SOLUSDT",1742774420023,67.0,132.63,132.62,954.0]
["binance-futures","SOLUSDT",1742774420068,279.0,132.63,132.62,843.0]
["binance-futures","SOLUSDT",1742774420125,280.0,132.63,132.62,755.0]
["binance-futures","SOLUSDT",1742774420178,281.0,132.63,132.62,755.0]
["binance-futures","SOLUSDT",1742774420244,490.0,132.63,132.62,552.0]
["binance-futures","SOLUSDT",1742774420294,490.0,132.63,132.62,563.0]
["binance-futures","SOLUSDT",1742774420348,482.0,132.63,132.62,563.0]
["binance-futures","SOLUSDT",1742774420398,476.0,132.63,132.62,563.0]
["binance-futures","SOLUSDT",1742774420453,308.0,132.63,132.62,571.0]
["binance-futures","SOLUSDT",1742774420547,313.0,132.63,132.62,571.0]
["binance-futures","SOLUSDT",1742774420661,309.0,132.63,132.62,571.0]
["binance-futures","SOLUSDT",1742774420914,308.0,132.63,132.62,571.0]
["binance-futures","SOLUSDT",1742774421020,351.0,132.63,132.62,571.0]
["binance-futures","SOLUSDT",1742774421073,364.0,132.63,132.62,612.0]
["binance-futures","SOLUSDT",1742774421128,977.0,132.61,132.6,34.0]
["binance-futures","SOLUSDT",1742774421179,848.0,132.61,132.6,7.0]
["binance-futures","SOLUSDT",1742774421223,850.0,132.61,132.6,13.0]
["binance-futures","SOLUSDT",1742774421283,827.0,132.61,132.6,13.0]
["binance-futures","SOLUSDT",1742774421334,415.0,132.6,132.59,9.0]
["binance-futures","SOLUSDT",1742774421388,284.0,132.59,132.58,58.0]
["binance-futures","SOLUSDT",1742774421440,862.0,132.59,132.58,51.0]
["binance-futures","SOLUSDT",1742774421491,440.0,132.59,132.58,283.0]
["binance-futures","SOLUSDT",1742774421542,1.0,132.59,132.58,422.0]
["binance-futures","SOLUSDT",1742774421593,255.0,132.6,132.59,710.0]
["binance-futures","SOLUSDT",1742774421638,232.0,132.6,132.59,661.0]
["binance-futures","SOLUSDT",1742774421685,231.0,132.6,132.59,699.0]
["binance-futures","SOLUSDT",1742774421747,360.0,132.6,132.59,419.0]
["binance-futures","SOLUSDT",1742774421796,340.0,132.6,132.59,204.0]
["binance-futures","SOLUSDT",1742774421845,445.0,132.6,132.59,202.0]
["binance-futures","SOLUSDT",1742774421903,230.0,132.6,132.59,202.0]
["binance-futures","SOLUSDT",1742774421953,248.0,132.6,132.59,202.0]
["binance-futures","SOLUSDT",1742774421998,405.0,132.6,132.59,111.0]
["binance-futures","SOLUSDT",1742774422064,573.0,132.59,132.58,212.0]
["binance-futures","SOLUSDT",1742774422113,573.0,132.59,132.58,208.0]
["binance-futures","SOLUSDT",1742774422163,573.0,132.59,132.58,150.0]
["binance-futures","SOLUSDT",1742774422220,805.0,132.58,132.57,5.0]
["binance-futures","SOLUSDT",1742774422273,604.0,132.58,132.57,66.0]
["binance-futures","SOLUSDT",1742774422325,493.0,132.58,132.57,331.0]
["binance-futures","SOLUSDT",1742774422427,252.0,132.58,132.57,340.0]
["binance-futures","SOLUSDT",1742774422475,252.0,132.58,132.57,337.0]
["binance-futures","SOLUSDT",1742774422543,240.0,132.58,132.57,341.0]
["binance-futures","SOLUSDT",1742774422708,558.0,132.58,132.57,195.0]
["binance-futures","SOLUSDT",1742774422749,470.0,132.58,132.57,119.0]
["binance-futures","SOLUSDT",1742774422814,463.0,132.58,132.57,120.0]
["binance-futures","SOLUSDT",1742774422869,466.0,132.57,132.56,165.0]
["binance-futures","SOLUSDT",1742774422919,465.0,132.57,132.56,221.0]
["binance-futures","SOLUSDT",1742774422952,465.0,132.57,132.56,220.0]
["binance-futures","SOLUSDT",1742774423025,677.0,132.57,132.56,249.0]
["binance-futures","SOLUSDT",1742774423073,655.0,132.57,132.56,88.0]
["binance-futures","SOLUSDT",1742774423180,651.0,132.57,132.56,88.0]
["binance-futures","SOLUSDT",1742774423233,433.0,132.57,132.56,128.0]
["binance-futures","SOLUSDT",1742774423286,427.0,132.57,132.56,186.0]
["binance-futures","SOLUSDT",1742774423336,228.0,132.57,132.56,411.0]
["binance-futures","SOLUSDT",1742774423381,216.0,132.57,132.56,413.0]
["binance-futures","SOLUSDT",1742774423429,216.0,132.57,132.56,213.0]
["binance-futures","SOLUSDT",1742774423503,303.0,132.57,132.56,108.0]
["binance-futures","SOLUSDT",1742774423556,298.0,132.57,132.56,108.0]
["binance-futures","SOLUSDT",1742774423600,512.0,132.57,132.56,141.0]
["binance-futures","SOLUSDT",1742774423651,512.0,132.57,132.56,140.0]
["binance-futures","SOLUSDT",1742774423711,212.0,132.57,132.56,241.0]
["binance-futures","SOLUSDT",1742774423752,469.0,132.57,132.56,206.0]
["binance-futures","SOLUSDT",1742774423816,425.0,132.57,132.56,243.0]
["binance-futures","SOLUSDT",1742774423977,829.0,132.51,132.5,74.0]
["binance-futures","SOLUSDT",1742774424028,686.0,132.49,132.48,79.0]
["binance-futures","SOLUSDT",1742774424079,402.0,132.49,132.48,113.0]
["binance-futures","SOLUSDT",1742774424130,387.0,132.49,132.48,80.0]
["binance-futures","SOLUSDT",1742774424180,322.0,132.49,132.48,284.0]
["binance-futures","SOLUSDT",1742774424236,193.0,132.5,132.49,832.0]
["binance-futures","SOLUSDT",1742774424283,127.0,132.5,132.49,601.0]
["binance-futures","SOLUSDT",1742774424339,22.0,132.5,132.49,815.0]
["binance-futures","SOLUSDT",1742774424390,774.0,132.51,132.5,28.0]
["binance-futures","SOLUSDT",1742774424438,775.0,132.51,132.5,134.0]
["binance-futures","SOLUSDT",1742774424492,771.0,132.51,132.5,170.0]
["binance-futures","SOLUSDT",1742774424543,203.0,132.51,132.5,470.0]
["binance-futures","SOLUSDT",1742774424597,167.0,132.51,132.5,961.0]
["binance-futures","SOLUSDT",1742774424647,267.0,132.52,132.51,1158.0]
["binance-futures","SOLUSDT",1742774424699,377.0,132.52,132.51,279.0]
["binance-futures","SOLUSDT",1742774424750,310.0,132.52,132.51,531.0]
["binance-futures","SOLUSDT",1742774424803,307.0,132.52,132.51,482.0]
["binance-futures","SOLUSDT",1742774424854,307.0,132.52,132.51,483.0]
["binance-futures","SOLUSDT",1742774424908,318.0,132.52,132.51,299.0]
["binance-futures","SOLUSDT",1742774424959,607.0,132.52,132.51,284.0]
["binance-futures","SOLUSDT",1742774425011,610.0,132.52,132.51,242.0]
["binance-futures","SOLUSDT",1742774425053,622.0,132.52,132.51,242.0]
["binance-futures","SOLUSDT",1742774425130,335.0,132.52,132.51,374.0]
["binance-futures","SOLUSDT",1742774425182,550.0,132.52,132.51,376.0]
["binance-futures","SOLUSDT",1742774425233,550.0,132.52,132.51,384.0]
["binance-futures","SOLUSDT",1742774425284,391.0,132.52,132.51,189.0]
["binance-futures","SOLUSDT",1742774425329,395.0,132.52,132.51,189.0]
["binance-futures","SOLUSDT",1742774425390,368.0,132.52,132.51,259.0]
["binance-futures","SOLUSDT",1742774425436,345.0,132.52,132.51,400.0]
["binance-futures","SOLUSDT",1742774425492,352.0,132.52,132.51,403.0]
["binance-futures","SOLUSDT",1742774425539,566.0,132.52,132.51,366.0]
["binance-futures","SOLUSDT",1742774425603,575.0,132.52,132.51,279.0]
["binance-futures","SOLUSDT",1742774425666,358.0,132.52,132.51,80.0]
["binance-futures","SOLUSDT",1742774425716,615.0,132.52,132.51,188.0]
["binance-futures","SOLUSDT",1742774425767,267.0,132.52,132.51,428.0]
["binance-futures","SOLUSDT",1742774425822,321.0,132.52,132.51,490.0]
["binance-futures","SOLUSDT",1742774425867,312.0,132.52,132.51,683.0]
["binance-futures","SOLUSDT",1742774425981,309.0,132.52,132.51,683.0]
["binance-futures","SOLUSDT",1742774426042,309.0,132.52,132.51,469.0]
["binance-futures","SOLUSDT",1742774426084,302.0,132.52,132.51,683.0]
["binance-futures","SOLUSDT",1742774426201,345.0,132.54,132.53,1059.0]
["binance-futures","SOLUSDT",1742774426253,165.0,132.54,132.53,1337.0]
["binance-futures","SOLUSDT",1742774426303,158.0,132.54,132.53,1414.0]
["binance-futures","SOLUSDT",1742774426354,30.0,132.54,132.53,1414.0]
["binance-futures","SOLUSDT",1742774426405,91.0,132.54,132.53,1206.0]
["binance-futures","SOLUSDT",1742774426456,302.0,132.54,132.53,1010.0]
["binance-futures","SOLUSDT",1742774426508,441.0,132.54,132.53,681.0]
["binance-futures","SOLUSDT",1742774426556,441.0,132.54,132.53,675.0]
["binance-futures","SOLUSDT",1742774426610,434.0,132.54,132.53,673.0]
["binance-futures","SOLUSDT",1742774426662,446.0,132.54,132.53,664.0]
["binance-futures","SOLUSDT",1742774426723,352.0,132.54,132.53,668.0]
["binance-futures","SOLUSDT",1742774426762,381.0,132.54,132.53,668.0]
["binance-futures","SOLUSDT",1742774426832,65.0,132.54,132.53,1164.0]
["binance-futures","SOLUSDT",1742774426875,20.0,132.54,132.53,1164.0]
["binance-futures","SOLUSDT",1742774426949,3.0,132.54,132.53,1163.0]
["binance-futures","SOLUSDT",1742774427000,166.0,132.55,132.54,749.0]
["binance-futures","SOLUSDT",1742774427050,151.0,132.55,132.54,973.0]
["binance-futures","SOLUSDT",1742774427103,152.0,132.55,132.54,974.0]
["binance-futures","SOLUSDT",1742774427151,140.0,132.55,132.54,973.0]
["binance-futures","SOLUSDT",1742774427207,140.0,132.55,132.54,757.0]
["binance-futures","SOLUSDT",1742774427259,133.0,132.55,132.54,969.0]
["binance-futures","SOLUSDT",1742774427311,133.0,132.55,132.54,840.0]
["binance-futures","SOLUSDT",1742774427361,123.0,132.55,132.54,1060.0]
["binance-futures","SOLUSDT",1742774427406,116.0,132.55,132.54,1060.0]
["binance-futures","SOLUSDT",1742774427486,32.0,132.55,132.54,1060.0]
["binance-futures","SOLUSDT",1742774427538,32.0,132.55,132.54,1110.0]
["binance-futures","SOLUSDT",1742774427580,158.0,132.55,132.54,1110.0]
["binance-futures","SOLUSDT",1742774427643,101.0,132.55,132.54,1037.0]
["binance-futures","SOLUSDT",1742774427687,153.0,132.55,132.54,822.0]
["binance-futures","SOLUSDT",1742774427807,364.0,132.55,132.54,544.0]
["binance-futures","SOLUSDT",1742774427843,162.0,132.55,132.54,819.0]
["binance-futures","SOLUSDT",1742774427910,158.0,132.55,132.54,820.0]
["binance-futures","SOLUSDT",1742774427970,155.0,132.55,132.54,820.0]
["binance-futures","SOLUSDT",1742774428025,297.0,132.55,132.54,814.0]
["binance-futures","SOLUSDT",1742774428076,485.0,132.55,132.54,405.0]
["binance-futures","SOLUSDT",1742774428128,490.0,132.55,132.54,412.0]
["binance-futures","SOLUSDT",1742774428177,496.0,132.55,132.54,171.0]
["binance-futures","SOLUSDT",1742774428220,485.0,132.55,132.54,166.0]
["binance-futures","SOLUSDT",1742774428295,702.0,132.55,132.54,156.0]
["binance-futures","SOLUSDT",1742774428348,699.0,132.55,132.54,155.0]
["binance-futures","SOLUSDT",1742774428401,701.0,132.55,132.54,107.0]
["binance-futures","SOLUSDT",1742774428435,687.0,132.55,132.54,107.0]
["binance-futures","SOLUSDT",1742774428503,687.0,132.55,132.54,113.0]
["binance-futures","SOLUSDT",1742774428552,680.0,132.55,132.54,113.0]
["binance-futures","SOLUSDT",1742774428658,673.0,132.55,132.54,101.0]
["binance-futures","SOLUSDT",1742774428760,666.0,132.55,132.54,106.0]
["binance-futures","SOLUSDT",1742774428876,451.0,132.55,132.54,175.0]
["binance-futures","SOLUSDT",1742774428927,439.0,132.55,132.54,272.0]
["binance-futures","SOLUSDT",1742774428978,432.0,132.55,132.54,276.0]
["binance-futures","SOLUSDT",1742774429028,490.0,132.55,132.54,272.0]
["binance-futures","SOLUSDT",1742774429085,703.0,132.55,132.54,269.0]
["binance-futures","SOLUSDT",1742774429133,703.0,132.55,132.54,114.0]
["binance-futures","SOLUSDT",1742774429186,696.0,132.55,132.54,114.0]
["binance-futures","SOLUSDT",1742774429245,1293.0,132.54,132.53,40.0]
["binance-futures","SOLUSDT",1742774429299,1147.0,132.53,132.52,67.0]
["binance-futures","SOLUSDT",1742774429350,1149.0,132.53,132.52,15.0]
["binance-futures","SOLUSDT",1742774429402,1155.0,132.53,132.52,25.0]
["binance-futures","SOLUSDT",1742774429453,1094.0,132.53,132.52,89.0]
["binance-futures","SOLUSDT",1742774429506,1091.0,132.53,132.52,89.0]
["binance-futures","SOLUSDT",1742774429554,1116.0,132.53,132.52,65.0]
["binance-futures","SOLUSDT",1742774429608,1130.0,132.53,132.52,65.0]
["binance-futures","SOLUSDT",1742774429642,1123.0,132.53,132.52,65.0]
["binance-futures","SOLUSDT",1742774429714,1123.0,132.53,132.52,26.0]
["binance-futures","SOLUSDT",1742774429759,1097.0,132.53,132.52,26.0]
["binance-futures","SOLUSDT",1742774429877,1077.0,132.53,132.52,26.0]
["binance-futures","SOLUSDT",1742774429932,1085.0,132.53,132.52,26.0]
["binance-futures","SOLUSDT",1742774429970,1078.0,132.53,132.52,26.0]
["binance-futures","SOLUSDT",1742774430035,498.0,132.52,132.51,236.0]
["binance-futures","SOLUSDT",1742774430081,1013.0,132.52,132.51,283.0]
["binance-futures","SOLUSDT",1742774430139,1016.0,132.52,132.51,283.0]
["binance-futures","SOLUSDT",1742774430186,1008.0,132.52,132.51,283.0]
["binance-futures","SOLUSDT",1742774430241,1188.0,132.52,132.51,212.0]
["binance-futures","SOLUSDT",1742774430297,1183.0,132.52,132.51,173.0]
["binance-futures","SOLUSDT",1742774430347,1171.0,132.52,132.51,173.0]
["binance-futures","SOLUSDT",1742774430398,1096.0,132.51,132.5,48.0]
["binance-futures","SOLUSDT",1742774430448,788.0,132.51,132.5,165.0]
["binance-futures","SOLUSDT",1742774430501,772.0,132.51,132.5,169.0]
["binance-futures","SOLUSDT",1742774430555,567.0,132.51,132.5,530.0]
["binance-futures","SOLUSDT",1742774430606,176.0,132.51,132.5,743.0]
["binance-futures","SOLUSDT",1742774430657,33.0,132.51,132.5,1053.0]
["binance-futures","SOLUSDT",1742774430704,141.0,132.51,132.5,1056.0]
["binance-futures","SOLUSDT",1742774430763,58.0,132.53,132.52,187.0]
["binance-futures","SOLUSDT",1742774430814,308.0,132.54,132.53,578.0]
["binance-futures","SOLUSDT",1742774430865,15.0,132.54,132.53,1178.0]
["binance-futures","SOLUSDT",1742774430917,256.0,132.54,132.53,953.0]
["binance-futures","SOLUSDT",1742774430968,238.0,132.54,132.53,866.0]
["binance-futures","SOLUSDT",1742774431016,216.0,132.54,132.53,865.0]
["binance-futures","SOLUSDT",1742774431072,209.0,132.54,132.53,878.0]
["binance-futures","SOLUSDT",1742774431123,209.0,132.54,132.53,877.0]
["binance-futures","SOLUSDT",1742774431167,202.0,132.54,132.53,1076.0]
["binance-futures","SOLUSDT",1742774431217,202.0,132.54,132.53,864.0]
["binance-futures","SOLUSDT",1742774431265,196.0,132.54,132.53,864.0]
["binance-futures","SOLUSDT",1742774431345,196.0,132.54,132.53,886.0]
["binance-futures","SOLUSDT",1742774431389,95.0,132.54,132.53,947.0]
["binance-futures","SOLUSDT",1742774431443,220.0,132.54,132.53,947.0]
["binance-futures","SOLUSDT",1742774431500,194.0,132.54,132.53,942.0]
["binance-futures","SOLUSDT",1742774431595,103.0,132.54,132.53,942.0]
["binance-futures","SOLUSDT",1742774431656,45.0,132.54,132.53,882.0]
["binance-futures","SOLUSDT",1742774431710,2.0,132.54,132.53,1239.0]
["binance-futures","SOLUSDT",1742774431761,59.0,132.55,132.54,1541.0]
["binance-futures","SOLUSDT",1742774431819,100.0,132.55,132.54,1542.0]
["binance-futures","SOLUSDT",1742774431861,159.0,132.55,132.54,1540.0]
["binance-futures","SOLUSDT",1742774431924,573.0,132.55,132.54,142.0]
["binance-futures","SOLUSDT",1742774431974,576.0,132.55,132.54,70.0]
["binance-futures","SOLUSDT",1742774432028,569.0,132.55,132.54,122.0]
["binance-futures","SOLUSDT",1742774432079,570.0,132.55,132.54,120.0]
["binance-futures","SOLUSDT",1742774432128,564.0,132.55,132.54,37.0]
["binance-futures","SOLUSDT",1742774432183,563.0,132.55,132.54,98.0]
["binance-futures","SOLUSDT",1742774432241,556.0,132.55,132.54,160.0]
["binance-futures","SOLUSDT",1742774432298,556.0,132.55,132.54,220.0]
["binance-futures","SOLUSDT",1742774432340,549.0,132.55,132.54,245.0]
["binance-futures","SOLUSDT",1742774432384,163.0,132.55,132.54,411.0]
["binance-futures","SOLUSDT",1742774432451,67.0,132.55,132.54,899.0]
["binance-futures","SOLUSDT",1742774432507,5.0,132.55,132.54,909.0]
["binance-futures","SOLUSDT",1742774432553,243.0,132.56,132.55,1008.0]
["binance-futures","SOLUSDT",1742774432612,552.0,132.56,132.55,154.0]
["binance-futures","SOLUSDT",1742774432653,545.0,132.56,132.55,23.0]
["binance-futures","SOLUSDT",1742774432714,1240.0,132.55,132.54,345.0]
["binance-futures","SOLUSDT",1742774432763,1140.0,132.55,132.54,317.0]
["binance-futures","SOLUSDT",1742774432822,1141.0,132.55,132.54,315.0]
["binance-futures","SOLUSDT",1742774432861,1134.0,132.55,132.54,315.0]
["binance-futures","SOLUSDT",1742774432992,1127.0,132.55,132.54,315.0]
["binance-futures","SOLUSDT",1742774433071,1120.0,132.55,132.54,315.0]
["binance-futures","SOLUSDT",1742774433153,1120.0,132.55,132.54,375.0]
["binance-futures","SOLUSDT",1742774433182,1113.0,132.55,132.54,375.0]
["binance-futures","SOLUSDT",1742774433263,1113.0,132.55,132.54,379.0]
["binance-futures","SOLUSDT",1742774433304,850.0,132.55,132.54,379.0]
["binance-futures","SOLUSDT",1742774433374,1062.0,132.55,132.54,374.0]
["binance-futures","SOLUSDT",1742774433427,1055.0,132.55,132.54,373.0]
["binance-futures","SOLUSDT",1742774433466,1055.0,132.55,132.54,371.0]
["binance-futures","SOLUSDT",1742774433518,1048.0,132.55,132.54,313.0]
["binance-futures","SOLUSDT",1742774433639,1041.0,132.55,132.54,313.0]
["binance-futures","SOLUSDT",1742774433690,829.0,132.55,132.54,314.0]
["binance-futures","SOLUSDT",1742774433764,807.0,132.55,132.54,372.0]
["binance-futures","SOLUSDT",1742774433814,803.0,132.55,132.54,372.0]
["binance-futures","SOLUSDT",1742774433866,619.0,132.55,132.54,392.0]
["binance-futures","SOLUSDT",1742774433975,600.0,132.55,132.54,395.0]
["binance-futures","SOLUSDT",1742774434022,544.0,132.55,132.54,395.0]
["binance-futures","SOLUSDT",1742774434077,749.0,132.55,132.54,384.0]
["binance-futures","SOLUSDT",1742774434127,750.0,132.55,132.54,313.0]
["binance-futures","SOLUSDT",1742774434178,743.0,132.55,132.54,313.0]
["binance-futures","SOLUSDT",1742774434239,780.0,132.55,132.54,313.0]
["binance-futures","SOLUSDT",1742774434282,797.0,132.55,132.54,313.0]
["binance-futures","SOLUSDT",1742774434367,790.0,132.55,132.54,313.0]
["binance-futures","SOLUSDT",1742774434438,528.0,132.55,132.54,661.0]
["binance-futures","SOLUSDT",1742774434490,395.0,132.55,132.54,667.0]
["binance-futures","SOLUSDT",1742774434528,382.0,132.55,132.54,1167.0]
["binance-futures","SOLUSDT",1742774434583,382.0,132.55,132.54,1169.0]
["binance-futures","SOLUSDT",1742774434646,157.0,132.56,132.55,1551.0]
["binance-futures","SOLUSDT",1742774434698,154.0,132.56,132.55,1466.0]
["binance-futures","SOLUSDT",1742774434748,94.0,132.56,132.55,1421.0]
["binance-futures","SOLUSDT",1742774434799,78.0,132.56,132.55,1421.0]
["binance-futures","SOLUSDT",1742774434846,80.0,132.56,132.55,1421.0]
["binance-futures","SOLUSDT",1742774434902,81.0,132.56,132.55,1423.0]
["binance-futures","SOLUSDT",1742774434955,83.0,132.57,132.56,1690.0]
["binance-futures","SOLUSDT",1742774435004,83.0,132.57,132.56,1610.0]
["binance-futures","SOLUSDT",1742774435057,451.0,132.57,132.56,538.0]
["binance-futures","SOLUSDT",1742774435108,461.0,132.57,132.56,143.0]
["binance-futures","SOLUSDT",1742774435157,1013.0,132.56,132.55,231.0]
["binance-futures","SOLUSDT",1742774435209,708.0,132.56,132.55,191.0]
["binance-futures","SOLUSDT",1742774435262,288.0,132.56,132.55,391.0]
["binance-futures","SOLUSDT",1742774435313,121.0,132.56,132.55,392.0]
["binance-futures","SOLUSDT",1742774435366,31.0,132.56,132.55,920.0]
["binance-futures","SOLUSDT",1742774435404,16.0,132.56,132.55,924.0]
["binance-futures","SOLUSDT",1742774435471,16.0,132.56,132.55,999.0]
["binance-futures","SOLUSDT",1742774435521,60.0,132.57,132.56,2199.0]
["binance-futures","SOLUSDT",1742774435572,57.0,132.57,132.56,2191.0]
["binance-futures","SOLUSDT",1742774435627,57.0,132.57,132.56,2192.0]
["binance-futures","SOLUSDT",1742774435680,57.0,132.57,132.56,2228.0]
["binance-futures","SOLUSDT",1742774435728,57.0,132.57,132.56,2227.0]
["binance-futures","SOLUSDT",1742774435778,60.0,132.57,132.56,2227.0]
["binance-futures","SOLUSDT",1742774435838,54.0,132.57,132.56,2227.0]
["binance-futures","SOLUSDT",1742774435953,261.0,132.57,132.56,1869.0]
["binance-futures","SOLUSDT",1742774436018,362.0,132.57,132.56,1159.0]
["binance-futures","SOLUSDT",1742774436070,363.0,132.57,132.56,1155.0]
["binance-futures","SOLUSDT",1742774436135,384.0,132.57,132.56,1157.0]
["binance-futures","SOLUSDT",1742774436187,77.0,132.57,132.56,1438.0]
["binance-futures","SOLUSDT",1742774436307,281.0,132.57,132.56,1160.0]
["binance-futures","SOLUSDT",1742774436350,281.0,132.57,132.56,1436.0]
["binance-futures","SOLUSDT",1742774436396,282.0,132.57,132.56,1436.0]
["binance-futures","SOLUSDT",1742774436472,194.0,132.57,132.56,1557.0]
["binance-futures","SOLUSDT",1742774436538,194.0,132.57,132.56,1558.0]
["binance-futures","SOLUSDT",1742774436632,385.0,132.57,132.56,1302.0]
["binance-futures","SOLUSDT",1742774436683,343.0,132.57,132.56,926.0]
["binance-futures","SOLUSDT",1742774436729,357.0,132.57,132.56,925.0]
["binance-futures","SOLUSDT",1742774436800,393.0,132.57,132.56,925.0]
["binance-futures","SOLUSDT",1742774436847,592.0,132.57,132.56,919.0]
["binance-futures","SOLUSDT",1742774436892,592.0,132.57,132.56,574.0]
["binance-futures","SOLUSDT",1742774436966,592.0,132.57,132.56,522.0]
["binance-futures","SOLUSDT",1742774437003,388.0,132.57,132.56,522.0]
["binance-futures","SOLUSDT",1742774437167,392.0,132.57,132.56,523.0]
["binance-futures","SOLUSDT",1742774437248,392.0,132.57,132.56,529.0]
["binance-futures","SOLUSDT",1742774437303,391.0,132.57,132.56,529.0]
["binance-futures","SOLUSDT",1742774437354,609.0,132.57,132.56,493.0]
["binance-futures","SOLUSDT",1742774437454,388.0,132.57,132.56,514.0]
["binance-futures","SOLUSDT",1742774437516,384.0,132.57,132.56,514.0]
["binance-futures","SOLUSDT",1742774437643,405.0,132.57,132.56,514.0]
["binance-futures","SOLUSDT",1742774437697,411.0,132.57,132.56,510.0]
["binance-futures","SOLUSDT",1742774437743,399.0,132.57,132.56,514.0]
["binance-futures","SOLUSDT",1742774437864,402.0,132.57,132.56,510.0]
["binance-futures","SOLUSDT",1742774438084,404.0,132.57,132.56,510.0]
["binance-futures","SOLUSDT",1742774438175,403.0,132.57,132.56,525.0]
["binance-futures","SOLUSDT",1742774438246,400.0,132.57,132.56,525.0]
["binance-futures","SOLUSDT",1742774438373,400.0,132.57,132.56,531.0]
["binance-futures","SOLUSDT",1742774438430,1417.0,132.56,132.55,60.0]
["binance-futures","SOLUSDT",1742774438481,1417.0,132.56,132.55,37.0]
["binance-futures","SOLUSDT",1742774438532,1440.0,132.56,132.55,16.0]
["binance-futures","SOLUSDT",1742774438582,1094.0,132.55,132.54,170.0]
["binance-futures","SOLUSDT",1742774438635,1115.0,132.55,132.54,141.0]
["binance-futures","SOLUSDT",1742774438673,1151.0,132.55,132.54,141.0]
["binance-futures","SOLUSDT",1742774438727,1151.0,132.55,132.54,142.0]
["binance-futures","SOLUSDT",1742774438782,1154.0,132.55,132.54,142.0]
["binance-futures","SOLUSDT",1742774438845,1170.0,132.55,132.54,142.0]
["binance-futures","SOLUSDT",1742774438896,1192.0,132.55,132.54,142.0]
["binance-futures","SOLUSDT",1742774438948,1194.0,132.55,132.54,173.0]
["binance-futures","SOLUSDT",1742774438998,1083.0,132.55,132.54,142.0]
["binance-futures","SOLUSDT",1742774439048,869.0,132.55,132.54,142.0]
["binance-futures","SOLUSDT",1742774439105,763.0,132.55,132.54,524.0]
["binance-futures","SOLUSDT",1742774439143,723.0,132.55,132.54,312.0]
["binance-futures","SOLUSDT",1742774439208,485.0,132.55,132.54,379.0]
["binance-futures","SOLUSDT",1742774439259,486.0,132.55,132.54,437.0]
["binance-futures","SOLUSDT",1742774439307,429.0,132.55,132.54,651.0]
["binance-futures","SOLUSDT",1742774439348,429.0,132.55,132.54,654.0]
["binance-futures","SOLUSDT",1742774439416,415.0,132.55,132.54,435.0]
["binance-futures","SOLUSDT",1742774439464,415.0,132.55,132.54,436.0]
["binance-futures","SOLUSDT",1742774439506,420.0,132.55,132.54,386.0]
["binance-futures","SOLUSDT",1742774439572,420.0,132.55,132.54,389.0]
["binance-futures","SOLUSDT",1742774439616,420.0,132.55,132.54,387.0]
["binance-futures","SOLUSDT",1742774439692,33.0,132.56,132.55,1837.0]
["binance-futures","SOLUSDT",1742774439743,62.0,132.56,132.55,1378.0]
["binance-futures","SOLUSDT",1742774439794,209.0,132.56,132.55,1114.0]
["binance-futures","SOLUSDT",1742774439846,388.0,132.56,132.55,661.0]
["binance-futures","SOLUSDT",1742774439899,397.0,132.56,132.55,126.0]
["binance-futures","SOLUSDT",1742774439951,405.0,132.56,132.55,130.0]
["binance-futures","SOLUSDT",1742774440003,405.0,132.56,132.55,131.0]
["binance-futures","SOLUSDT",1742774440047,404.0,132.56,132.55,131.0]
["binance-futures","SOLUSDT",1742774440161,409.0,132.56,132.55,21.0]
["binance-futures","SOLUSDT",1742774440211,1305.0,132.55,132.54,149.0]
["binance-futures","SOLUSDT",1742774440259,857.0,132.55,132.54,237.0]
["binance-futures","SOLUSDT",1742774440313,1075.0,132.55,132.54,129.0]
["binance-futures","SOLUSDT",1742774440421,861.0,132.55,132.54,129.0]
["binance-futures","SOLUSDT",1742774440461,862.0,132.55,132.54,213.0]
["binance-futures","SOLUSDT",1742774440525,872.0,132.55,132.54,328.0]
["binance-futures","SOLUSDT",1742774440573,1013.0,132.55,132.54,247.0]
["binance-futures","SOLUSDT",1742774440754,1013.0,132.55,132.54,105.0]
["binance-futures","SOLUSDT",1742774440817,805.0,132.53,132.52,164.0]
["binance-futures","SOLUSDT",1742774440868,605.0,132.53,132.52,363.0]
["binance-futures","SOLUSDT",1742774440920,595.0,132.53,132.52,361.0]
["binance-futures","SOLUSDT",1742774440970,595.0,132.53,132.52,289.0]
["binance-futures","SOLUSDT",1742774441075,1318.0,132.51,132.5,212.0]
["binance-futures","SOLUSDT",1742774441127,1329.0,132.51,132.5,118.0]
["binance-futures","SOLUSDT",1742774441177,1181.0,132.51,132.5,118.0]
["binance-futures","SOLUSDT",1742774441227,1181.0,132.51,132.5,116.0]
["binance-futures","SOLUSDT",1742774441276,1184.0,132.51,132.5,117.0]
["binance-futures","SOLUSDT",1742774441332,1207.0,132.51,132.5,118.0]
["binance-futures","SOLUSDT",1742774441384,1209.0,132.51,132.5,118.0]
["binance-futures","SOLUSDT",1742774441432,713.0,132.5,132.49,21.0]
["binance-futures","SOLUSDT",1742774441487,618.0,132.5,132.49,29.0]
["binance-futures","SOLUSDT",1742774441538,640.0,132.5,132.49,25.0]
["binance-futures","SOLUSDT",1742774441592,1318.0,132.49,132.48,71.0]
["binance-futures","SOLUSDT",1742774441645,623.0,132.48,132.47,79.0]
["binance-futures","SOLUSDT",1742774441695,669.0,132.48,132.47,89.0]
["binance-futures","SOLUSDT",1742774441747,671.0,132.48,132.47,148.0]
["binance-futures","SOLUSDT",1742774441798,672.0,132.48,132.47,148.0]
["binance-futures","SOLUSDT",1742774441903,675.0,132.48,132.47,148.0]
["binance-futures","SOLUSDT",1742774442002,690.0,132.48,132.47,148.0]
["binance-futures","SOLUSDT",1742774442110,686.0,132.48,132.47,208.0]
["binance-futures","SOLUSDT",1742774442160,451.0,132.48,132.47,362.0]
["binance-futures","SOLUSDT",1742774442214,452.0,132.48,132.47,362.0]
["binance-futures","SOLUSDT",1742774442264,449.0,132.48,132.47,362.0]
["binance-futures","SOLUSDT",1742774442331,246.0,132.48,132.47,368.0]
["binance-futures","SOLUSDT",1742774442383,246.0,132.48,132.47,554.0]
["binance-futures","SOLUSDT",1742774442435,246.0,132.48,132.47,860.0]
["binance-futures","SOLUSDT",1742774442488,246.0,132.48,132.47,870.0]
["binance-futures","SOLUSDT",1742774442542,246.0,132.48,132.47,903.0]
["binance-futures","SOLUSDT",1742774442596,246.0,132.48,132.47,627.0]
["binance-futures","SOLUSDT",1742774442640,245.0,132.48,132.47,687.0]
["binance-futures","SOLUSDT",1742774442684,194.0,132.48,132.47,687.0]
["binance-futures","SOLUSDT",1742774442751,195.0,132.48,132.47,688.0]
["binance-futures","SOLUSDT",1742774442805,195.0,132.48,132.47,693.0]
["binance-futures","SOLUSDT",1742774442866,168.0,132.48,132.47,751.0]
["binance-futures","SOLUSDT",1742774442910,171.0,132.48,132.47,1061.0]
["binance-futures","SOLUSDT",1742774442964,171.0,132.48,132.47,664.0]
["binance-futures","SOLUSDT",1742774443023,174.0,132.48,132.47,665.0]
["binance-futures","SOLUSDT",1742774443079,174.0,132.48,132.47,664.0]
["binance-futures","SOLUSDT",1742774443147,120.0,132.48,132.47,664.0]
["binance-futures","SOLUSDT",1742774443203,183.0,132.48,132.47,665.0]
["binance-futures","SOLUSDT",1742774443254,269.0,132.48,132.47,474.0]
["binance-futures","SOLUSDT",1742774443307,357.0,132.48,132.47,384.0]
["binance-futures","SOLUSDT",1742774443361,361.0,132.48,132.47,384.0]
["binance-futures","SOLUSDT",1742774443407,363.0,132.48,132.47,384.0]
["binance-futures","SOLUSDT",1742774443466,358.0,132.48,132.47,384.0]
["binance-futures","SOLUSDT",1742774443656,358.0,132.48,132.47,390.0]
["binance-futures","SOLUSDT",1742774443889,272.0,132.48,132.47,396.0]
["binance-futures","SOLUSDT",1742774443928,185.0,132.48,132.47,397.0]
["binance-futures","SOLUSDT",1742774443999,185.0,132.48,132.47,401.0]
["binance-futures","SOLUSDT",1742774444212,188.0,132.48,132.47,401.0]
["binance-futures","SOLUSDT",1742774444261,190.0,132.48,132.47,400.0]
["binance-futures","SOLUSDT",1742774444312,190.0,132.48,132.47,398.0]
["binance-futures","SOLUSDT",1742774444383,190.0,132.48,132.47,401.0]
["binance-futures","SOLUSDT",1742774444427,190.0,132.48,132.47,387.0]
["binance-futures","SOLUSDT",1742774444608,293.0,132.48,132.47,387.0]
["binance-futures","SOLUSDT",1742774444661,351.0,132.48,132.47,318.0]
["binance-futures","SOLUSDT",1742774444710,365.0,132.48,132.47,261.0]
["binance-futures","SOLUSDT",1742774444740,577.0,132.48,132.47,260.0]
["binance-futures","SOLUSDT",1742774444807,365.0,132.48,132.47,260.0]
["binance-futures","SOLUSDT",1742774444875,383.0,132.48,132.47,251.0]
["binance-futures","SOLUSDT",1742774444927,595.0,132.48,132.47,251.0]
["binance-futures","SOLUSDT",1742774445189,288.0,132.48,132.47,408.0]
["binance-futures","SOLUSDT",1742774445237,187.0,132.48,132.47,407.0]
["binance-futures","SOLUSDT",1742774445288,131.0,132.48,132.47,925.0]
["binance-futures","SOLUSDT",1742774445341,182.0,132.48,132.47,927.0]
["binance-futures","SOLUSDT",1742774445409,181.0,132.48,132.47,743.0]
["binance-futures","SOLUSDT",1742774445460,181.0,132.48,132.47,737.0]
["binance-futures","SOLUSDT",1742774445504,355.0,132.48,132.47,376.0]
["binance-futures","SOLUSDT",1742774445559,355.0,132.48,132.47,378.0]
["binance-futures","SOLUSDT",1742774445629,387.0,132.48,132.47,304.0]
["binance-futures","SOLUSDT",1742774445670,355.0,132.48,132.47,238.0]
["binance-futures","SOLUSDT",1742774445723,355.0,132.48,132.47,200.0]
["binance-futures","SOLUSDT",1742774445842,358.0,132.48,132.47,288.0]
["binance-futures","SOLUSDT",1742774445891,355.0,132.48,132.47,367.0]
["binance-futures","SOLUSDT",1742774445946,356.0,132.48,132.47,366.0]
["binance-futures","SOLUSDT",1742774445979,356.0,132.48,132.47,365.0]
["binance-futures","SOLUSDT",1742774446053,359.0,132.48,132.47,292.0]
["binance-futures","SOLUSDT",1742774446103,359.0,132.48,132.47,213.0]
["binance-futures","SOLUSDT",1742774446156,360.0,132.48,132.47,213.0]
["binance-futures","SOLUSDT",1742774446205,355.0,132.48,132.47,397.0]
["binance-futures","SOLUSDT",1742774446261,355.0,132.48,132.47,407.0]
["binance-futures","SOLUSDT",1742774446359,357.0,132.48,132.47,465.0]
["binance-futures","SOLUSDT",1742774446416,269.0,132.48,132.47,466.0]
["binance-futures","SOLUSDT",1742774446476,277.0,132.48,132.47,466.0]
["binance-futures","SOLUSDT",1742774446527,281.0,132.48,132.47,293.0]
["binance-futures","SOLUSDT",1742774446578,339.0,132.48,132.47,293.0]
["binance-futures","SOLUSDT",1742774446637,603.0,132.48,132.47,65.0]
["binance-futures","SOLUSDT",1742774446691,807.0,132.47,132.46,140.0]
["binance-futures","SOLUSDT",1742774446741,808.0,132.47,132.46,116.0]
["binance-futures","SOLUSDT",1742774446792,829.0,132.47,132.46,116.0]
["binance-futures","SOLUSDT",1742774446833,779.0,132.47,132.46,198.0]
["binance-futures","SOLUSDT",1742774446896,779.0,132.47,132.46,258.0]
["binance-futures","SOLUSDT",1742774446947,796.0,132.47,132.46,258.0]
["binance-futures","SOLUSDT",1742774447004,796.0,132.47,132.46,261.0]
["binance-futures","SOLUSDT",1742774447066,608.0,132.45,132.44,325.0]
["binance-futures","SOLUSDT",1742774447116,854.0,132.45,132.44,200.0]
["binance-futures","SOLUSDT",1742774447169,868.0,132.45,132.44,324.0]
["binance-futures","SOLUSDT",1742774447219,656.0,132.45,132.44,264.0]
["binance-futures","SOLUSDT",1742774447271,568.0,132.45,132.44,300.0]
["binance-futures","SOLUSDT",1742774447324,568.0,132.45,132.44,262.0]
["binance-futures","SOLUSDT",1742774447372,466.0,132.45,132.44,286.0]
["binance-futures","SOLUSDT",1742774447428,466.0,132.45,132.44,326.0]
["binance-futures","SOLUSDT",1742774447477,684.0,132.45,132.44,255.0]
["binance-futures","SOLUSDT",1742774447575,470.0,132.45,132.44,255.0]
["binance-futures","SOLUSDT",1742774447632,472.0,132.45,132.44,313.0]
["binance-futures","SOLUSDT",1742774447683,462.0,132.45,132.44,509.0]
["binance-futures","SOLUSDT",1742774447738,464.0,132.45,132.44,499.0]
["binance-futures","SOLUSDT",1742774447948,467.0,132.45,132.44,307.0]
["binance-futures","SOLUSDT",1742774448048,681.0,132.45,132.44,106.0]
["binance-futures","SOLUSDT",1742774448109,467.0,132.45,132.44,250.0]
["binance-futures","SOLUSDT",1742774448163,411.0,132.45,132.44,434.0]
["binance-futures","SOLUSDT",1742774448215,471.0,132.45,132.44,435.0]
["binance-futures","SOLUSDT",1742774448306,471.0,132.45,132.44,271.0]
["binance-futures","SOLUSDT",1742774448372,518.0,132.45,132.44,338.0]
["binance-futures","SOLUSDT",1742774448424,528.0,132.45,132.44,349.0]
["binance-futures","SOLUSDT",1742774448518,527.0,132.45,132.44,533.0]
["binance-futures","SOLUSDT",1742774448636,436.0,132.45,132.44,541.0]
["binance-futures","SOLUSDT",1742774448684,433.0,132.45,132.44,564.0]
["binance-futures","SOLUSDT",1742774448730,436.0,132.45,132.44,551.0]
["binance-futures","SOLUSDT",1742774448798,494.0,132.45,132.44,336.0]
["binance-futures","SOLUSDT",1742774448898,494.0,132.45,132.44,395.0]
["binance-futures","SOLUSDT",1742774448959,568.0,132.42,132.41,268.0]
["binance-futures","SOLUSDT",1742774449010,338.0,132.42,132.41,195.0]
["binance-futures","SOLUSDT",1742774449061,564.0,132.42,132.41,156.0]
["binance-futures","SOLUSDT",1742774449109,599.0,132.42,132.41,102.0]
["binance-futures","SOLUSDT",1742774449163,564.0,132.42,132.41,102.0]
["binance-futures","SOLUSDT",1742774449210,358.0,132.42,132.41,293.0]
["binance-futures","SOLUSDT",1742774449257,360.0,132.42,132.41,289.0]
["binance-futures","SOLUSDT",1742774449311,573.0,132.42,132.41,103.0]
["binance-futures","SOLUSDT",1742774449361,578.0,132.42,132.41,103.0]
["binance-futures","SOLUSDT",1742774449423,578.0,132.42,132.41,105.0]
["binance-futures","SOLUSDT",1742774449478,586.0,132.42,132.41,105.0]
["binance-futures","SOLUSDT",1742774449662,588.0,132.42,132.41,105.0]
["binance-futures","SOLUSDT",1742774449738,588.0,132.42,132.41,106.0]
["binance-futures","SOLUSDT",1742774449794,230.0,132.42,132.41,392.0]
["binance-futures","SOLUSDT",1742774449851,239.0,132.42,132.41,420.0]
["binance-futures","SOLUSDT",1742774449904,458.0,132.42,132.41,166.0]
["binance-futures","SOLUSDT",1742774449956,455.0,132.42,132.41,69.0]
["binance-futures","SOLUSDT",1742774450015,458.0,132.42,132.41,70.0]
["binance-futures","SOLUSDT",1742774450066,476.0,132.42,132.41,66.0]
["binance-futures","SOLUSDT",1742774450117,264.0,132.42,132.41,589.0]
["binance-futures","SOLUSDT",1742774450170,267.0,132.42,132.41,567.0]
["binance-futures","SOLUSDT",1742774450224,277.0,132.42,132.41,600.0]
["binance-futures","SOLUSDT",1742774450262,244.0,132.42,132.41,877.0]
["binance-futures","SOLUSDT",1742774450308,244.0,132.42,132.41,803.0]
["binance-futures","SOLUSDT",1742774450379,284.0,132.42,132.41,1080.0]
["binance-futures","SOLUSDT",1742774450428,285.0,132.42,132.41,801.0]
["binance-futures","SOLUSDT",1742774450486,221.0,132.43,132.42,837.0]
["binance-futures","SOLUSDT",1742774450538,215.0,132.43,132.42,942.0]
["binance-futures","SOLUSDT",1742774450588,161.0,132.43,132.42,1210.0]
["binance-futures","SOLUSDT",1742774450640,69.0,132.44,132.43,1886.0]
["binance-futures","SOLUSDT",1742774450692,133.0,132.45,132.44,1307.0]
["binance-futures","SOLUSDT",1742774450741,279.0,132.45,132.44,1241.0]
["binance-futures","SOLUSDT",1742774450794,480.0,132.45,132.44,951.0]
["binance-futures","SOLUSDT",1742774450843,486.0,132.45,132.44,600.0]
["binance-futures","SOLUSDT",1742774450896,702.0,132.45,132.44,593.0]
["binance-futures","SOLUSDT",1742774450948,496.0,132.45,132.44,653.0]
["binance-futures","SOLUSDT",1742774451000,490.0,132.45,132.44,837.0]
["binance-futures","SOLUSDT",1742774451048,484.0,132.45,132.44,841.0]
["binance-futures","SOLUSDT",1742774451097,500.0,132.45,132.44,532.0]
["binance-futures","SOLUSDT",1742774451203,507.0,132.45,132.44,504.0]
["binance-futures","SOLUSDT",1742774451258,581.0,132.45,132.44,65.0]
["binance-futures","SOLUSDT",1742774451311,592.0,132.45,132.44,65.0]
["binance-futures","SOLUSDT",1742774451351,592.0,132.45,132.44,69.0]
["binance-futures","SOLUSDT",1742774451408,645.0,132.45,132.44,82.0]
["binance-futures","SOLUSDT",1742774451521,864.0,132.45,132.44,81.0]
["binance-futures","SOLUSDT",1742774451571,978.0,132.45,132.44,80.0]
["binance-futures","SOLUSDT",1742774451628,193.0,132.44,132.43,164.0]
["binance-futures","SOLUSDT",1742774451678,929.0,132.44,132.43,175.0]
["binance-futures","SOLUSDT",1742774451732,736.0,132.44,132.43,75.0]
["binance-futures","SOLUSDT",1742774451783,1389.0,132.43,132.42,8.0]
["binance-futures","SOLUSDT",1742774451834,1396.0,132.43,132.42,21.0]
["binance-futures","SOLUSDT",1742774451875,1406.0,132.43,132.42,22.0]
["binance-futures","SOLUSDT",1742774451936,1434.0,132.43,132.42,23.0]
["binance-futures","SOLUSDT",1742774451972,1441.0,132.43,132.42,6.0]
["binance-futures","SOLUSDT",1742774452037,1227.0,132.43,132.42,6.0]
["binance-futures","SOLUSDT",1742774452092,1232.0,132.43,132.42,6.0]
["binance-futures","SOLUSDT",1742774452142,1232.0,132.43,132.42,8.0]
["binance-futures","SOLUSDT",1742774452199,1218.0,132.42,132.41,548.0]
["binance-futures","SOLUSDT",1742774452248,1193.0,132.42,132.41,552.0]
["binance-futures","SOLUSDT",1742774452302,1276.0,132.42,132.41,269.0]
["binance-futures","SOLUSDT",1742774452349,1198.0,132.42,132.41,274.0]
["binance-futures","SOLUSDT",1742774452402,1065.0,132.42,132.41,281.0]
["binance-futures","SOLUSDT",1742774452449,1049.0,132.42,132.41,299.0]
["binance-futures","SOLUSDT",1742774452510,1015.0,132.42,132.41,301.0]
["binance-futures","SOLUSDT",1742774452546,1014.0,132.42,132.41,301.0]
["binance-futures","SOLUSDT",1742774452612,968.0,132.42,132.41,302.0]
["binance-futures","SOLUSDT",1742774452666,979.0,132.42,132.41,302.0]
["binance-futures","SOLUSDT",1742774452717,1006.0,132.42,132.41,301.0]
["binance-futures","SOLUSDT",1742774452774,1007.0,132.42,132.41,301.0]
["binance-futures","SOLUSDT",1742774452886,1009.0,132.42,132.41,298.0]
["binance-futures","SOLUSDT",1742774452923,1009.0,132.42,132.41,358.0]
["binance-futures","SOLUSDT",1742774452974,1011.0,132.42,132.41,360.0]
["binance-futures","SOLUSDT",1742774453036,1013.0,132.42,132.41,342.0]
["binance-futures","SOLUSDT",1742774453096,1019.0,132.42,132.41,342.0]
["binance-futures","SOLUSDT",1742774453153,1029.0,132.42,132.41,342.0]
["binance-futures","SOLUSDT",1742774453210,1033.0,132.42,132.41,342.0]
["binance-futures","SOLUSDT",1742774453246,1035.0,132.42,132.41,344.0]
["binance-futures","SOLUSDT",1742774453335,1035.0,132.42,132.41,346.0]
["binance-futures","SOLUSDT",1742774453391,1556.0,132.42,132.41,346.0]
["binance-futures","SOLUSDT",1742774453445,1629.0,132.42,132.41,346.0]
["binance-futures","SOLUSDT",1742774453491,1615.0,132.42,132.41,346.0]
["binance-futures","SOLUSDT",1742774453548,756.0,132.42,132.41,469.0]
["binance-futures","SOLUSDT",1742774453601,763.0,132.42,132.41,484.0]
["binance-futures","SOLUSDT",1742774453655,739.0,132.42,132.41,485.0]
["binance-futures","SOLUSDT",1742774453706,800.0,132.42,132.41,512.0]
["binance-futures","SOLUSDT",1742774453747,812.0,132.42,132.41,512.0]
["binance-futures","SOLUSDT",1742774453801,821.0,132.42,132.41,512.0]
["binance-futures","SOLUSDT",1742774453871,852.0,132.42,132.41,422.0]
["binance-futures","SOLUSDT",1742774453928,879.0,132.42,132.41,399.0]
["binance-futures","SOLUSDT",1742774453987,1153.0,132.42,132.41,385.0]
["binance-futures","SOLUSDT",1742774454033,1160.0,132.42,132.41,385.0]
["binance-futures","SOLUSDT",1742774454091,1169.0,132.42,132.41,383.0]
["binance-futures","SOLUSDT",1742774454148,1852.0,132.42,132.41,383.0]
["binance-futures","SOLUSDT",1742774454199,1859.0,132.42,132.41,381.0]
["binance-futures","SOLUSDT",1742774454248,1868.0,132.42,132.41,381.0]
["binance-futures","SOLUSDT",1742774454304,1870.0,132.42,132.41,379.0]
["binance-futures","SOLUSDT",1742774454349,1874.0,132.42,132.41,379.0]
["binance-futures","SOLUSDT",1742774454423,1708.0,132.42,132.41,377.0]
["binance-futures","SOLUSDT",1742774454474,1721.0,132.42,132.41,429.0]
["binance-futures","SOLUSDT",1742774454527,1730.0,132.42,132.41,633.0]
["binance-futures","SOLUSDT",1742774454583,1734.0,132.42,132.41,368.0]
["binance-futures","SOLUSDT",1742774454628,1734.0,132.42,132.41,399.0]
["binance-futures","SOLUSDT",1742774454685,1804.0,132.42,132.41,399.0]
["binance-futures","SOLUSDT",1742774454739,1810.0,132.42,132.41,399.0]
["binance-futures","SOLUSDT",1742774454794,1841.0,132.42,132.41,402.0]
["binance-futures","SOLUSDT",1742774454842,1842.0,132.42,132.41,402.0]
["binance-futures","SOLUSDT",1742774454894,1846.0,132.42,132.41,399.0]
["binance-futures","SOLUSDT",1742774454947,1852.0,132.42,132.41,399.0]
["binance-futures","SOLUSDT",1742774454999,1853.0,132.42,132.41,399.0]
["binance-futures","SOLUSDT",1742774455104,1858.0,132.42,132.41,331.0]
["binance-futures","SOLUSDT",1742774455166,1858.0,132.42,132.41,328.0]
["binance-futures","SOLUSDT",1742774455250,1886.0,132.42,132.41,326.0]
["binance-futures","SOLUSDT",1742774455270,1886.0,132.42,132.41,324.0]
["binance-futures","SOLUSDT",1742774455354,1887.0,132.42,132.41,324.0]
["binance-futures","SOLUSDT",1742774455406,1759.0,132.42,132.41,474.0]
["binance-futures","SOLUSDT",1742774455458,1854.0,132.42,132.41,324.0]
["binance-futures","SOLUSDT",1742774455513,1858.0,132.42,132.41,335.0]
["binance-futures","SOLUSDT",1742774455569,1869.0,132.42,132.41,341.0]
["binance-futures","SOLUSDT",1742774455622,1871.0,132.42,132.41,341.0]
["binance-futures","SOLUSDT",1742774455673,1876.0,132.42,132.41,341.0]
["binance-futures","SOLUSDT",1742774455728,1886.0,132.42,132.41,341.0]
["binance-futures","SOLUSDT",1742774455775,1887.0,132.42,132.41,341.0]
["binance-futures","SOLUSDT",1742774455827,1891.0,132.42,132.41,341.0]
["binance-futures","SOLUSDT",1742774455941,1901.0,132.42,132.41,341.0]
["binance-futures","SOLUSDT",1742774456015,2136.0,132.42,132.41,291.0]
["binance-futures","SOLUSDT",1742774456061,2147.0,132.42,132.41,291.0]
["binance-futures","SOLUSDT",1742774456119,2150.0,132.42,132.41,291.0]
["binance-futures","SOLUSDT",1742774456160,2150.0,132.42,132.41,274.0]
["binance-futures","SOLUSDT",1742774456226,1929.0,132.42,132.41,274.0]
["binance-futures","SOLUSDT",1742774456327,2143.0,132.42,132.41,270.0]
["binance-futures","SOLUSDT",1742774456370,1929.0,132.42,132.41,272.0]
["binance-futures","SOLUSDT",1742774456428,1908.0,132.42,132.41,272.0]
["binance-futures","SOLUSDT",1742774456597,1915.0,132.42,132.41,272.0]
["binance-futures","SOLUSDT",1742774456974,1913.0,132.42,132.41,272.0]
["binance-futures","SOLUSDT",1742774457033,1933.0,132.42,132.41,272.0]
["binance-futures","SOLUSDT",1742774457107,2147.0,132.42,132.41,268.0]
["binance-futures","SOLUSDT",1742774457127,1933.0,132.42,132.41,268.0]
["binance-futures","SOLUSDT",1742774457228,1952.0,132.42,132.41,270.0]
["binance-futures","SOLUSDT",1742774457404,1952.0,132.42,132.41,275.0]
["binance-futures","SOLUSDT",1742774457555,1952.0,132.42,132.41,274.0]
["binance-futures","SOLUSDT",1742774457612,1952.0,132.42,132.41,344.0]
["binance-futures","SOLUSDT",1742774457722,1952.0,132.42,132.41,407.0]
["binance-futures","SOLUSDT",1742774457772,1952.0,132.42,132.41,410.0]
["binance-futures","SOLUSDT",1742774457838,1952.0,132.42,132.41,422.0]
["binance-futures","SOLUSDT",1742774457946,2005.0,132.42,132.41,419.0]
["binance-futures","SOLUSDT",1742774458112,2017.0,132.42,132.41,419.0]
["binance-futures","SOLUSDT",1742774458194,2015.0,132.42,132.41,419.0]
["binance-futures","SOLUSDT",1742774458243,2022.0,132.42,132.41,419.0]
["binance-futures","SOLUSDT",1742774458313,2136.0,132.42,132.41,350.0]
["binance-futures","SOLUSDT",1742774458365,2152.0,132.42,132.41,349.0]
["binance-futures","SOLUSDT",1742774458428,2180.0,132.42,132.41,347.0]
["binance-futures","SOLUSDT",1742774458566,2238.0,132.42,132.41,347.0]
["binance-futures","SOLUSDT",1742774458647,2240.0,132.42,132.41,274.0]
["binance-futures","SOLUSDT",1742774458804,2242.0,132.42,132.41,274.0]
["binance-futures","SOLUSDT",1742774458873,2456.0,132.42,132.41,273.0]
["binance-futures","SOLUSDT",1742774458928,2242.0,132.42,132.41,331.0]
["binance-futures","SOLUSDT",1742774459028,2242.0,132.42,132.41,270.0]
["binance-futures","SOLUSDT",1742774459083,1744.0,132.42,132.41,270.0]
["binance-futures","SOLUSDT",1742774459197,1743.0,132.42,132.41,270.0]
["binance-futures","SOLUSDT",1742774459274,1672.0,132.42,132.41,270.0]
["binance-futures","SOLUSDT",1742774459351,1663.0,132.42,132.41,272.0]
["binance-futures","SOLUSDT",1742774459454,1655.0,132.42,132.41,277.0]
["binance-futures","SOLUSDT",1742774459506,1642.0,132.42,132.41,277.0]
["binance-futures","SOLUSDT",1742774459530,1856.0,132.42,132.41,271.0]
["binance-futures","SOLUSDT",1742774459615,1639.0,132.42,132.41,271.0]
["binance-futures","SOLUSDT",1742774459671,1845.0,132.42,132.41,266.0]
["binance-futures","SOLUSDT",1742774459745,1809.0,132.42,132.41,166.0]
["binance-futures","SOLUSDT",1742774459837,1800.0,132.42,132.41,166.0]
["binance-futures","SOLUSDT",1742774459902,1800.0,132.42,132.41,150.0]
["binance-futures","SOLUSDT",1742774459957,1152.0,132.42,132.41,125.0]
["binance-futures","SOLUSDT",1742774460010,1147.0,132.42,132.41,125.0]
["binance-futures","SOLUSDT",1742774460065,1571.0,132.41,132.4,183.0]
["binance-futures","SOLUSDT",1742774460116,1089.0,132.4,132.39,114.0]
["binance-futures","SOLUSDT",1742774460167,1303.0,132.4,132.39,109.0]
["binance-futures","SOLUSDT",1742774460217,121.0,132.39,132.38,245.0]
["binance-futures","SOLUSDT",1742774460270,1503.0,132.39,132.38,15.0]
["binance-futures","SOLUSDT",1742774460321,1399.0,132.39,132.38,18.0]
["binance-futures","SOLUSDT",1742774460372,520.0,132.39,132.38,675.0]
["binance-futures","SOLUSDT",1742774460423,385.0,132.39,132.38,767.0]
["binance-futures","SOLUSDT",1742774460475,416.0,132.39,132.38,1020.0]
["binance-futures","SOLUSDT",1742774460526,181.0,132.4,132.39,230.0]
["binance-futures","SOLUSDT",1742774460577,201.0,132.4,132.39,1987.0]
["binance-futures","SOLUSDT",1742774460628,109.0,132.4,132.39,1991.0]
["binance-futures","SOLUSDT",1742774460680,193.0,132.41,132.4,1064.0]
["binance-futures","SOLUSDT",1742774460731,184.0,132.41,132.4,1135.0]
["binance-futures","SOLUSDT",1742774460774,184.0,132.41,132.4,1214.0]
["binance-futures","SOLUSDT",1742774460830,126.0,132.41,132.4,1253.0]
["binance-futures","SOLUSDT",1742774460938,121.0,132.41,132.4,2003.0]
["binance-futures","SOLUSDT",1742774460993,56.0,132.41,132.4,2049.0]
["binance-futures","SOLUSDT",1742774461046,177.0,132.41,132.4,2014.0]
["binance-futures","SOLUSDT",1742774461097,182.0,132.41,132.4,1870.0]
["binance-futures","SOLUSDT",1742774461149,124.0,132.41,132.4,1870.0]
["binance-futures","SOLUSDT",1742774461201,121.0,132.41,132.4,1888.0]
["binance-futures","SOLUSDT",1742774461250,110.0,132.41,132.4,2084.0]
["binance-futures","SOLUSDT",1742774461305,33.0,132.43,132.42,2000.0]
["binance-futures","SOLUSDT",1742774461356,239.0,132.44,132.43,2162.0]
["binance-futures","SOLUSDT",1742774461406,52.0,132.45,132.44,2597.0]
["binance-futures","SOLUSDT",1742774461458,472.0,132.46,132.45,585.0]
["binance-futures","SOLUSDT",1742774461509,144.0,132.47,132.46,1106.0]
["binance-futures","SOLUSDT",1742774461556,310.0,132.47,132.46,987.0]
["binance-futures","SOLUSDT",1742774461610,224.0,132.47,132.46,1090.0]
["binance-futures","SOLUSDT",1742774461662,225.0,132.47,132.46,1090.0]
["binance-futures","SOLUSDT",1742774461715,225.0,132.47,132.46,1093.0]
["binance-futures","SOLUSDT",1742774461769,224.0,132.47,132.46,1307.0]
["binance-futures","SOLUSDT",1742774461819,166.0,132.47,132.46,1310.0]
["binance-futures","SOLUSDT",1742774461867,250.0,132.47,132.46,1023.0]
["binance-futures","SOLUSDT",1742774461916,249.0,132.47,132.46,1023.0]
["binance-futures","SOLUSDT",1742774461953,252.0,132.47,132.46,1023.0]
["binance-futures","SOLUSDT",1742774462035,697.0,132.44,132.43,77.0]
["binance-futures","SOLUSDT",1742774462086,567.0,132.44,132.43,418.0]
["binance-futures","SOLUSDT",1742774462137,441.0,132.44,132.43,420.0]
["binance-futures","SOLUSDT",1742774462188,164.0,132.44,132.43,711.0]
["binance-futures","SOLUSDT",1742774462236,174.0,132.44,132.43,788.0]
["binance-futures","SOLUSDT",1742774462290,176.0,132.44,132.43,788.0]
["binance-futures","SOLUSDT",1742774462345,118.0,132.44,132.43,758.0]
["binance-futures","SOLUSDT",1742774462389,113.0,132.44,132.43,760.0]
["binance-futures","SOLUSDT",1742774462451,227.0,132.44,132.43,760.0]
["binance-futures","SOLUSDT",1742774462549,228.0,132.44,132.43,1022.0]
["binance-futures","SOLUSDT",1742774462606,271.0,132.44,132.43,1020.0]
["binance-futures","SOLUSDT",1742774462654,271.0,132.44,132.43,414.0]
["binance-futures","SOLUSDT",1742774462710,272.0,132.44,132.43,408.0]
["binance-futures","SOLUSDT",1742774462760,272.0,132.44,132.43,316.0]
["binance-futures","SOLUSDT",1742774462821,122.0,132.44,132.43,414.0]
["binance-futures","SOLUSDT",1742774462846,61.0,132.44,132.43,893.0]
["binance-futures","SOLUSDT",1742774462921,61.0,132.44,132.43,1035.0]
["binance-futures","SOLUSDT",1742774462970,70.0,132.44,132.43,1043.0]
["binance-futures","SOLUSDT",1742774463034,186.0,132.44,132.43,1044.0]
["binance-futures","SOLUSDT",1742774463083,245.0,132.44,132.43,1024.0]
["binance-futures","SOLUSDT",1742774463133,248.0,132.44,132.43,1026.0]
["binance-futures","SOLUSDT",1742774463194,315.0,132.44,132.43,1026.0]
["binance-futures","SOLUSDT",1742774463246,347.0,132.44,132.43,764.0]
["binance-futures","SOLUSDT",1742774463298,350.0,132.44,132.43,763.0]
["binance-futures","SOLUSDT",1742774463353,355.0,132.44,132.43,773.0]
["binance-futures","SOLUSDT",1742774463400,377.0,132.44,132.43,780.0]
["binance-futures","SOLUSDT",1742774463460,400.0,132.44,132.43,349.0]
["binance-futures","SOLUSDT",1742774463513,414.0,132.44,132.43,427.0]
["binance-futures","SOLUSDT",1742774463564,560.0,132.44,132.43,427.0]
["binance-futures","SOLUSDT",1742774463617,648.0,132.44,132.43,497.0]
["binance-futures","SOLUSDT",1742774463666,656.0,132.44,132.43,622.0]
["binance-futures","SOLUSDT",1742774463718,539.0,132.44,132.43,666.0]
["binance-futures","SOLUSDT",1742774463772,108.0,132.45,132.44,2142.0]
["binance-futures","SOLUSDT",1742774463824,106.0,132.45,132.44,1906.0]
["binance-futures","SOLUSDT",1742774463875,252.0,132.46,132.45,1152.0]
["binance-futures","SOLUSDT",1742774463924,284.0,132.46,132.45,1128.0]
["binance-futures","SOLUSDT",1742774463977,123.0,132.46,132.45,1258.0]
["binance-futures","SOLUSDT",1742774464028,265.0,132.46,132.45,1207.0]
["binance-futures","SOLUSDT",1742774464078,272.0,132.46,132.45,1198.0]
["binance-futures","SOLUSDT",1742774464131,267.0,132.46,132.45,1203.0]
["binance-futures","SOLUSDT",1742774464179,272.0,132.46,132.45,1209.0]
["binance-futures","SOLUSDT",1742774464235,366.0,132.46,132.45,1207.0]
["binance-futures","SOLUSDT",1742774464284,473.0,132.46,132.45,434.0]
["binance-futures","SOLUSDT",1742774464334,482.0,132.46,132.45,178.0]
["binance-futures","SOLUSDT",1742774464393,485.0,132.46,132.45,65.0]
["binance-futures","SOLUSDT",1742774464446,488.0,132.46,132.45,32.0]
["binance-futures","SOLUSDT",1742774464492,1556.0,132.45,132.44,67.0]
["binance-futures","SOLUSDT",1742774464546,1556.0,132.45,132.44,72.0]
["binance-futures","SOLUSDT",1742774464588,1559.0,132.45,132.44,62.0]
["binance-futures","SOLUSDT",1742774464643,1140.0,132.44,132.43,81.0]
["binance-futures","SOLUSDT",1742774464700,2033.0,132.43,132.42,46.0]
["binance-futures","SOLUSDT",1742774464751,418.0,132.42,132.41,26.0]
["binance-futures","SOLUSDT",1742774464802,1176.0,132.42,132.41,11.0]
["binance-futures","SOLUSDT",1742774464853,550.0,132.41,132.4,542.0]
["binance-futures","SOLUSDT",1742774464905,551.0,132.41,132.4,571.0]
["binance-futures","SOLUSDT",1742774464953,551.0,132.41,132.4,572.0]
["binance-futures","SOLUSDT",1742774465006,201.0,132.41,132.4,837.0]
["binance-futures","SOLUSDT",1742774465063,181.0,132.41,132.4,837.0]
["binance-futures","SOLUSDT",1742774465115,150.0,132.41,132.4,1051.0]
["binance-futures","SOLUSDT",1742774465154,654.0,132.41,132.4,573.0]
["binance-futures","SOLUSDT",1742774465217,652.0,132.41,132.4,573.0]
["binance-futures","SOLUSDT",1742774465322,656.0,132.41,132.4,573.0]
["binance-futures","SOLUSDT",1742774465371,727.0,132.41,132.4,573.0]
["binance-futures","SOLUSDT",1742774465428,735.0,132.41,132.4,574.0]
["binance-futures","SOLUSDT",1742774465457,742.0,132.41,132.4,574.0]
["binance-futures","SOLUSDT",1742774465529,745.0,132.41,132.4,577.0]
["binance-futures","SOLUSDT",1742774465580,759.0,132.41,132.4,577.0]
["binance-futures","SOLUSDT",1742774465631,771.0,132.41,132.4,580.0]
["binance-futures","SOLUSDT",1742774465689,776.0,132.41,132.4,580.0]
["binance-futures","SOLUSDT",1742774465737,794.0,132.41,132.4,580.0]
["binance-futures","SOLUSDT",1742774465796,815.0,132.41,132.4,640.0]
["binance-futures","SOLUSDT",1742774465830,815.0,132.41,132.4,639.0]
["binance-futures","SOLUSDT",1742774465898,817.0,132.41,132.4,639.0]
["binance-futures","SOLUSDT",1742774465950,1037.0,132.41,132.4,637.0]
["binance-futures","SOLUSDT",1742774466000,1640.0,132.41,132.4,637.0]
["binance-futures","SOLUSDT",1742774466047,1704.0,132.41,132.4,637.0]
["binance-futures","SOLUSDT",1742774466100,1493.0,132.41,132.4,637.0]
["binance-futures","SOLUSDT",1742774466156,1497.0,132.41,132.4,642.0]
["binance-futures","SOLUSDT",1742774466209,1503.0,132.41,132.4,657.0]
["binance-futures","SOLUSDT",1742774466260,1503.0,132.41,132.4,645.0]
["binance-futures","SOLUSDT",1742774466314,1507.0,132.41,132.4,607.0]
["binance-futures","SOLUSDT",1742774466373,1525.0,132.41,132.4,607.0]
["binance-futures","SOLUSDT",1742774466432,1524.0,132.41,132.4,607.0]
["binance-futures","SOLUSDT",1742774466478,1522.0,132.41,132.4,610.0]
["binance-futures","SOLUSDT",1742774466530,1520.0,132.41,132.4,600.0]
["binance-futures","SOLUSDT",1742774466614,1590.0,132.41,132.4,599.0]
["binance-futures","SOLUSDT",1742774466677,1602.0,132.41,132.4,598.0]
["binance-futures","SOLUSDT",1742774466724,1622.0,132.41,132.4,598.0]
["binance-futures","SOLUSDT",1742774466784,1623.0,132.41,132.4,598.0]
["binance-futures","SOLUSDT",1742774466844,1628.0,132.41,132.4,598.0]
["binance-futures","SOLUSDT",1742774466973,1628.0,132.41,132.4,571.0]
["binance-futures","SOLUSDT",1742774467027,1633.0,132.41,132.4,331.0]
["binance-futures","SOLUSDT",1742774467080,1306.0,132.4,132.39,13.0]
["binance-futures","SOLUSDT",1742774467131,1264.0,132.4,132.39,7.0]
["binance-futures","SOLUSDT",1742774467181,1123.0,132.39,132.38,9.0]
["binance-futures","SOLUSDT",1742774467235,1172.0,132.39,132.38,12.0]
["binance-futures","SOLUSDT",1742774467286,983.0,132.39,132.38,11.0]
["binance-futures","SOLUSDT",1742774467335,341.0,132.38,132.37,260.0]
["binance-futures","SOLUSDT",1742774467387,440.0,132.38,132.37,254.0]
["binance-futures","SOLUSDT",1742774467442,345.0,132.38,132.37,294.0]
["binance-futures","SOLUSDT",1742774467491,189.0,132.38,132.37,356.0]
["binance-futures","SOLUSDT",1742774467545,152.0,132.38,132.37,919.0]
["binance-futures","SOLUSDT",1742774467595,189.0,132.39,132.38,1547.0]
["binance-futures","SOLUSDT",1742774467648,148.0,132.4,132.39,2105.0]
["binance-futures","SOLUSDT",1742774467697,1642.0,132.41,132.4,883.0]
["binance-futures","SOLUSDT",1742774467748,1642.0,132.41,132.4,758.0]
["binance-futures","SOLUSDT",1742774467798,1642.0,132.41,132.4,761.0]
["binance-futures","SOLUSDT",1742774467883,1608.0,132.41,132.4,802.0]
["binance-futures","SOLUSDT",1742774467936,1608.0,132.41,132.4,758.0]
["binance-futures","SOLUSDT",1742774468039,1550.0,132.41,132.4,768.0]
["binance-futures","SOLUSDT",1742774468086,1543.0,132.41,132.4,982.0]
["binance-futures","SOLUSDT",1742774468143,1549.0,132.41,132.4,975.0]
["binance-futures","SOLUSDT",1742774468197,1561.0,132.41,132.4,1005.0]
["binance-futures","SOLUSDT",1742774468248,1448.0,132.41,132.4,1008.0]
["binance-futures","SOLUSDT",1742774468300,125.0,132.43,132.42,1100.0]
["binance-futures","SOLUSDT",1742774468351,349.0,132.44,132.43,1103.0]
["binance-futures","SOLUSDT",1742774468396,72.0,132.44,132.43,1019.0]
["binance-futures","SOLUSDT",1742774468451,254.0,132.44,132.43,988.0]
["binance-futures","SOLUSDT",1742774468505,255.0,132.44,132.43,983.0]
["binance-futures","SOLUSDT",1742774468559,190.0,132.44,132.43,983.0]
["binance-futures","SOLUSDT",1742774468610,46.0,132.45,132.44,620.0]
["binance-futures","SOLUSDT",1742774468661,8.0,132.45,132.44,1668.0]
["binance-futures","SOLUSDT",1742774468711,24.0,132.46,132.45,1252.0]
["binance-futures","SOLUSDT",1742774468763,139.0,132.46,132.45,1219.0]
["binance-futures","SOLUSDT",1742774468810,24.0,132.46,132.45,1321.0]
["binance-futures","SOLUSDT",1742774468864,142.0,132.46,132.45,1483.0]
["binance-futures","SOLUSDT",1742774468919,85.0,132.46,132.45,1496.0]
["binance-futures","SOLUSDT",1742774468972,89.0,132.47,132.46,19.0]
["binance-futures","SOLUSDT",1742774469021,26.0,132.47,132.46,1590.0]
["binance-futures","SOLUSDT",1742774469074,94.0,132.48,132.47,134.0]
["binance-futures","SOLUSDT",1742774469125,196.0,132.48,132.47,1150.0]
["binance-futures","SOLUSDT",1742774469176,454.0,132.48,132.47,297.0]
["binance-futures","SOLUSDT",1742774469227,455.0,132.48,132.47,298.0]
["binance-futures","SOLUSDT",1742774469273,452.0,132.48,132.47,298.0]
["binance-futures","SOLUSDT",1742774469333,476.0,132.48,132.47,275.0]
["binance-futures","SOLUSDT",1742774469376,456.0,132.48,132.47,88.0]
["binance-futures","SOLUSDT",1742774469440,670.0,132.48,132.47,18.0]
["binance-futures","SOLUSDT",1742774469491,456.0,132.48,132.47,158.0]
["binance-futures","SOLUSDT",1742774469533,458.0,132.48,132.47,158.0]
["binance-futures","SOLUSDT",1742774469603,458.0,132.48,132.47,159.0]
["binance-futures","SOLUSDT",1742774469658,454.0,132.48,132.47,376.0]
["binance-futures","SOLUSDT",1742774469760,460.0,132.48,132.47,181.0]
["binance-futures","SOLUSDT",1742774469822,374.0,132.48,132.47,228.0]
["binance-futures","SOLUSDT",1742774469872,374.0,132.48,132.47,327.0]
["binance-futures","SOLUSDT",1742774469918,89.0,132.48,132.47,712.0]
["binance-futures","SOLUSDT",1742774470012,89.0,132.48,132.47,708.0]
["binance-futures","SOLUSDT",1742774470062,100.0,132.48,132.47,922.0]
["binance-futures","SOLUSDT",1742774470185,90.0,132.48,132.47,1008.0]
["binance-futures","SOLUSDT",1742774470233,90.0,132.48,132.47,1056.0]
["binance-futures","SOLUSDT",1742774470287,91.0,132.48,132.47,1055.0]
["binance-futures","SOLUSDT",1742774470504,103.0,132.48,132.47,1055.0]
["binance-futures","SOLUSDT",1742774470528,103.0,132.48,132.47,1058.0]
["binance-futures","SOLUSDT",1742774470653,124.0,132.48,132.47,1058.0]
["binance-futures","SOLUSDT",1742774470702,125.0,132.48,132.47,1058.0]
["binance-futures","SOLUSDT",1742774470764,125.0,132.48,132.47,1088.0]
["binance-futures","SOLUSDT",1742774470814,136.0,132.48,132.47,1087.0]
["binance-futures","SOLUSDT",1742774470948,136.0,132.48,132.47,1088.0]
["binance-futures","SOLUSDT",1742774471036,151.0,132.49,132.48,1203.0]
["binance-futures","SOLUSDT",1742774471087,93.0,132.49,132.48,1203.0]
["binance-futures","SOLUSDT",1742774471120,152.0,132.49,132.48,1205.0]
["binance-futures","SOLUSDT",1742774471190,154.0,132.49,132.48,1197.0]
["binance-futures","SOLUSDT",1742774471246,160.0,132.49,132.48,968.0]
["binance-futures","SOLUSDT",1742774471350,157.0,132.49,132.48,1000.0]
["binance-futures","SOLUSDT",1742774471403,130.0,132.49,132.48,1247.0]
["binance-futures","SOLUSDT",1742774471448,72.0,132.49,132.48,1247.0]
["binance-futures","SOLUSDT",1742774471506,72.0,132.49,132.48,1242.0]
["binance-futures","SOLUSDT",1742774471727,396.0,132.5,132.49,634.0]
["binance-futures","SOLUSDT",1742774471778,497.0,132.5,132.49,353.0]
["binance-futures","SOLUSDT",1742774471829,498.0,132.5,132.49,354.0]
["binance-futures","SOLUSDT",1742774471875,443.0,132.5,132.49,292.0]
["binance-futures","SOLUSDT",1742774471929,443.0,132.5,132.49,350.0]
["binance-futures","SOLUSDT",1742774472085,64.0,132.5,132.49,533.0]
["binance-futures","SOLUSDT",1742774472145,43.0,132.5,132.49,796.0]
["binance-futures","SOLUSDT",1742774472196,264.0,132.51,132.5,1038.0]
["binance-futures","SOLUSDT",1742774472247,303.0,132.51,132.5,1064.0]
["binance-futures","SOLUSDT",1742774472298,304.0,132.51,132.5,1107.0]
["binance-futures","SOLUSDT",1742774472350,163.0,132.52,132.51,1363.0]
["binance-futures","SOLUSDT",1742774472401,199.0,132.52,132.51,1451.0]
["binance-futures","SOLUSDT",1742774472452,15.0,132.52,132.51,1682.0]
["binance-futures","SOLUSDT",1742774472502,76.0,132.53,132.52,1561.0]
["binance-futures","SOLUSDT",1742774472554,63.0,132.54,132.53,1634.0]
["binance-futures","SOLUSDT",1742774472605,278.0,132.54,132.53,431.0]
["binance-futures","SOLUSDT",1742774472656,279.0,132.54,132.53,543.0]
["binance-futures","SOLUSDT",1742774472706,367.0,132.54,132.53,413.0]
["binance-futures","SOLUSDT",1742774472756,285.0,132.54,132.53,951.0]
["binance-futures","SOLUSDT",1742774472809,281.0,132.54,132.53,977.0]
["binance-futures","SOLUSDT",1742774472859,277.0,132.54,132.53,998.0]
["binance-futures","SOLUSDT",1742774472911,402.0,132.54,132.53,275.0]
["binance-futures","SOLUSDT",1742774472964,453.0,132.54,132.53,66.0]
["binance-futures","SOLUSDT",1742774473016,881.0,132.53,132.52,32.0]
["binance-futures","SOLUSDT",1742774473067,882.0,132.53,132.52,34.0]
["binance-futures","SOLUSDT",1742774473122,905.0,132.53,132.52,34.0]
["binance-futures","SOLUSDT",1742774473175,1636.0,132.52,132.51,5.0]
["binance-futures","SOLUSDT",1742774473228,766.0,132.51,132.5,83.0]
["binance-futures","SOLUSDT",1742774473279,1009.0,132.51,132.5,87.0]
["binance-futures","SOLUSDT",1742774473332,811.0,132.49,132.48,7.0]
["binance-futures","SOLUSDT",1742774473383,823.0,132.49,132.48,54.0]
["binance-futures","SOLUSDT",1742774473429,835.0,132.49,132.48,16.0]
["binance-futures","SOLUSDT",1742774473487,1075.0,132.48,132.47,169.0]
["binance-futures","SOLUSDT",1742774473535,1064.0,132.48,132.47,149.0]
["binance-futures","SOLUSDT",1742774473589,1070.0,132.48,132.47,99.0]
["binance-futures","SOLUSDT",1742774473637,1072.0,132.48,132.47,99.0]
["binance-futures","SOLUSDT",1742774473691,1082.0,132.48,132.47,99.0]
["binance-futures","SOLUSDT",1742774473736,1083.0,132.48,132.47,99.0]
["binance-futures","SOLUSDT",1742774473849,1031.0,132.48,132.47,169.0]
["binance-futures","SOLUSDT",1742774473949,1243.0,132.48,132.47,161.0]
["binance-futures","SOLUSDT",1742774474053,1243.0,132.48,132.47,170.0]
["binance-futures","SOLUSDT",1742774474104,1245.0,132.48,132.47,109.0]
["binance-futures","SOLUSDT",1742774474168,1245.0,132.48,132.47,123.0]
["binance-futures","SOLUSDT",1742774474268,1512.0,132.47,132.46,15.0]
["binance-futures","SOLUSDT",1742774474323,1040.0,132.47,132.46,336.0]
["binance-futures","SOLUSDT",1742774474372,845.0,132.47,132.46,457.0]
["binance-futures","SOLUSDT",1742774474419,834.0,132.47,132.46,401.0]
["binance-futures","SOLUSDT",1742774474477,167.0,132.48,132.47,1013.0]
["binance-futures","SOLUSDT",1742774474528,669.0,132.5,132.49,473.0]
["binance-futures","SOLUSDT",1742774474579,423.0,132.5,132.49,269.0]
["binance-futures","SOLUSDT",1742774474632,430.0,132.5,132.49,20.0]
["binance-futures","SOLUSDT",1742774474681,778.0,132.49,132.48,12.0]
["binance-futures","SOLUSDT",1742774474729,784.0,132.49,132.48,9.0]
["binance-futures","SOLUSDT",1742774474786,785.0,132.49,132.48,10.0]
["binance-futures","SOLUSDT",1742774474841,785.0,132.49,132.48,16.0]
["binance-futures","SOLUSDT",1742774474892,568.0,132.49,132.48,182.0]
["binance-futures","SOLUSDT",1742774474929,558.0,132.49,132.48,182.0]
["binance-futures","SOLUSDT",1742774474992,770.0,132.49,132.48,216.0]
["binance-futures","SOLUSDT",1742774475048,770.0,132.49,132.48,125.0]
["binance-futures","SOLUSDT",1742774475102,565.0,132.49,132.48,397.0]
["binance-futures","SOLUSDT",1742774475153,561.0,132.49,132.48,397.0]
["binance-futures","SOLUSDT",1742774475206,561.0,132.49,132.48,309.0]
["binance-futures","SOLUSDT",1742774475259,223.0,132.49,132.48,460.0]
["binance-futures","SOLUSDT",1742774475312,147.0,132.49,132.48,730.0]
["binance-futures","SOLUSDT",1742774475363,118.0,132.5,132.49,1499.0]
["binance-futures","SOLUSDT",1742774475411,377.0,132.5,132.49,1320.0]
["binance-futures","SOLUSDT",1742774475462,118.0,132.5,132.49,1320.0]
["binance-futures","SOLUSDT",1742774475508,206.0,132.5,132.49,1320.0]
["binance-futures","SOLUSDT",1742774475572,206.0,132.5,132.49,1322.0]
["binance-futures","SOLUSDT",1742774475623,345.0,132.5,132.49,253.0]
["binance-futures","SOLUSDT",1742774475664,267.0,132.5,132.49,196.0]
["binance-futures","SOLUSDT",1742774475728,478.0,132.5,132.49,30.0]
["binance-futures","SOLUSDT",1742774475748,479.0,132.5,132.49,30.0]
["binance-futures","SOLUSDT",1742774475828,880.0,132.49,132.48,380.0]
["binance-futures","SOLUSDT",1742774475883,669.0,132.49,132.48,413.0]
["binance-futures","SOLUSDT",1742774475933,690.0,132.49,132.48,385.0]
["binance-futures","SOLUSDT",1742774475989,690.0,132.49,132.48,387.0]
["binance-futures","SOLUSDT",1742774476047,690.0,132.49,132.48,279.0]
["binance-futures","SOLUSDT",1742774476098,692.0,132.49,132.48,108.0]
["binance-futures","SOLUSDT",1742774476152,692.0,132.49,132.48,118.0]
["binance-futures","SOLUSDT",1742774476362,665.0,132.49,132.48,118.0]
["binance-futures","SOLUSDT",1742774476478,660.0,132.49,132.48,188.0]
["binance-futures","SOLUSDT",1742774476563,661.0,132.49,132.48,188.0]
["binance-futures","SOLUSDT",1742774476616,652.0,132.49,132.48,188.0]
["binance-futures","SOLUSDT",1742774476728,450.0,132.49,132.48,426.0]
["binance-futures","SOLUSDT",1742774476779,424.0,132.49,132.48,484.0]
["binance-futures","SOLUSDT",1742774476834,73.0,132.49,132.48,815.0]
["binance-futures","SOLUSDT",1742774476873,65.0,132.49,132.48,832.0]
["binance-futures","SOLUSDT",1742774476940,146.0,132.5,132.49,1933.0]
["binance-futures","SOLUSDT",1742774476991,597.0,132.5,132.49,682.0]
["binance-futures","SOLUSDT",1742774477044,294.0,132.5,132.49,682.0]
["binance-futures","SOLUSDT",1742774477097,252.0,132.5,132.49,688.0]
["binance-futures","SOLUSDT",1742774477143,101.0,132.5,132.49,1008.0]
["binance-futures","SOLUSDT",1742774477201,9.0,132.5,132.49,1056.0]
["binance-futures","SOLUSDT",1742774477288,9.0,132.5,132.49,1057.0]
["binance-futures","SOLUSDT",1742774477404,139.0,132.5,132.49,1009.0]
["binance-futures","SOLUSDT",1742774477504,140.0,132.5,132.49,1009.0]
["binance-futures","SOLUSDT",1742774477679,228.0,132.5,132.49,948.0]
["binance-futures","SOLUSDT",1742774477739,125.0,132.5,132.49,951.0]
["binance-futures","SOLUSDT",1742774477846,125.0,132.5,132.49,953.0]
["binance-futures","SOLUSDT",1742774477899,128.0,132.5,132.49,953.0]
["binance-futures","SOLUSDT",1742774477952,127.0,132.5,132.49,1140.0]
["binance-futures","SOLUSDT",1742774478005,136.0,132.5,132.49,952.0]
["binance-futures","SOLUSDT",1742774478067,136.0,132.5,132.49,951.0]
["binance-futures","SOLUSDT",1742774478170,136.0,132.5,132.49,952.0]
["binance-futures","SOLUSDT",1742774478274,137.0,132.5,132.49,955.0]
["binance-futures","SOLUSDT",1742774478478,133.0,132.5,132.49,956.0]
["binance-futures","SOLUSDT",1742774478534,140.0,132.5,132.49,956.0]
["binance-futures","SOLUSDT",1742774478583,474.0,132.5,132.49,640.0]
["binance-futures","SOLUSDT",1742774478630,174.0,132.5,132.49,643.0]
["binance-futures","SOLUSDT",1742774478691,204.0,132.5,132.49,643.0]
["binance-futures","SOLUSDT",1742774478748,171.0,132.5,132.49,963.0]
["binance-futures","SOLUSDT",1742774478858,132.0,132.5,132.49,958.0]
["binance-futures","SOLUSDT",1742774478966,134.0,132.5,132.49,1086.0]
["binance-futures","SOLUSDT",1742774479163,188.0,132.5,132.49,1086.0]
["binance-futures","SOLUSDT",1742774479255,188.0,132.5,132.49,958.0]
["binance-futures","SOLUSDT",1742774479287,199.0,132.5,132.49,962.0]
["binance-futures","SOLUSDT",1742774479414,196.0,132.5,132.49,964.0]
["binance-futures","SOLUSDT",1742774479470,196.0,132.5,132.49,691.0]
["binance-futures","SOLUSDT",1742774479518,196.0,132.5,132.49,702.0]
["binance-futures","SOLUSDT",1742774479562,196.0,132.5,132.49,964.0]
["binance-futures","SOLUSDT",1742774479628,147.0,132.5,132.49,1152.0]
["binance-futures","SOLUSDT",1742774479733,78.0,132.5,132.49,1195.0]
["binance-futures","SOLUSDT",1742774479786,591.0,132.53,132.52,847.0]
["binance-futures","SOLUSDT",1742774479841,115.0,132.53,132.52,756.0]
["binance-futures","SOLUSDT",1742774479892,212.0,132.53,132.52,759.0]
["binance-futures","SOLUSDT",1742774479945,131.0,132.53,132.52,759.0]
["binance-futures","SOLUSDT",1742774479998,280.0,132.53,132.52,496.0]
["binance-futures","SOLUSDT",1742774480042,175.0,132.53,132.52,496.0]
["binance-futures","SOLUSDT",1742774480100,12.0,132.53,132.52,800.0]
["binance-futures","SOLUSDT",1742774480151,52.0,132.54,132.53,1297.0]
["binance-futures","SOLUSDT",1742774480202,54.0,132.54,132.53,1483.0]
["binance-futures","SOLUSDT",1742774480253,58.0,132.54,132.53,1496.0]
["binance-futures","SOLUSDT",1742774480305,156.0,132.55,132.54,1655.0]
["binance-futures","SOLUSDT",1742774480356,157.0,132.55,132.54,1767.0]
["binance-futures","SOLUSDT",1742774480406,157.0,132.55,132.54,1777.0]
["binance-futures","SOLUSDT",1742774480448,41.0,132.55,132.54,1773.0]
["binance-futures","SOLUSDT",1742774480511,42.0,132.55,132.54,1759.0]
["binance-futures","SOLUSDT",1742774480549,42.0,132.55,132.54,1776.0]
["binance-futures","SOLUSDT",1742774480615,42.0,132.55,132.54,1761.0]
["binance-futures","SOLUSDT",1742774480666,42.0,132.55,132.54,1776.0]
["binance-futures","SOLUSDT",1742774480724,42.0,132.55,132.54,1793.0]
["binance-futures","SOLUSDT",1742774480774,127.0,132.55,132.54,1793.0]
["binance-futures","SOLUSDT",1742774480832,243.0,132.55,132.54,1735.0]
["binance-futures","SOLUSDT",1742774480880,126.0,132.55,132.54,1769.0]
["binance-futures","SOLUSDT",1742774480932,127.0,132.55,132.54,1775.0]
["binance-futures","SOLUSDT",1742774480983,98.0,132.55,132.54,1971.0]
["binance-futures","SOLUSDT",1742774481049,216.0,132.55,132.54,1796.0]
["binance-futures","SOLUSDT",1742774481101,219.0,132.55,132.54,1760.0]
["binance-futures","SOLUSDT",1742774481146,100.0,132.55,132.54,1778.0]
["binance-futures","SOLUSDT",1742774481204,216.0,132.55,132.54,1708.0]
["binance-futures","SOLUSDT",1742774481245,129.0,132.55,132.54,1708.0]
["binance-futures","SOLUSDT",1742774481312,185.0,132.55,132.54,1690.0]
["binance-futures","SOLUSDT",1742774481358,227.0,132.55,132.54,1422.0]
["binance-futures","SOLUSDT",1742774481417,453.0,132.54,132.53,21.0]
["binance-futures","SOLUSDT",1742774481468,1322.0,132.54,132.53,1.0]
["binance-futures","SOLUSDT",1742774481519,1073.0,132.52,132.51,85.0]
["binance-futures","SOLUSDT",1742774481570,593.0,132.51,132.5,127.0]
["binance-futures","SOLUSDT",1742774481621,594.0,132.51,132.5,13.0]
["binance-futures","SOLUSDT",1742774481673,626.0,132.51,132.5,13.0]
["binance-futures","SOLUSDT",1742774481726,1147.0,132.5,132.49,40.0]
["binance-futures","SOLUSDT",1742774481776,1519.0,132.49,132.48,27.0]
["binance-futures","SOLUSDT",1742774481828,209.0,132.48,132.47,10.0]
["binance-futures","SOLUSDT",1742774481878,653.0,132.48,132.47,6.0]
["binance-futures","SOLUSDT",1742774481932,1313.0,132.47,132.46,3.0]
["binance-futures","SOLUSDT",1742774481983,208.0,132.45,132.44,107.0]
["binance-futures","SOLUSDT",1742774482034,1809.0,132.45,132.44,35.0]
["binance-futures","SOLUSDT",1742774482086,51.0,132.44,132.43,138.0]
["binance-futures","SOLUSDT",1742774482137,474.0,132.44,132.43,135.0]
["binance-futures","SOLUSDT",1742774482190,1539.0,132.44,132.43,158.0]
["binance-futures","SOLUSDT",1742774482242,1023.0,132.44,132.43,150.0]
["binance-futures","SOLUSDT",1742774482292,903.0,132.44,132.43,148.0]
["binance-futures","SOLUSDT",1742774482344,934.0,132.44,132.43,146.0]
["binance-futures","SOLUSDT",1742774482395,1033.0,132.44,132.43,156.0]
["binance-futures","SOLUSDT",1742774482447,1058.0,132.44,132.43,114.0]
["binance-futures","SOLUSDT",1742774482508,1058.0,132.44,132.43,39.0]
["binance-futures","SOLUSDT",1742774482561,1056.0,132.44,132.43,40.0]
["binance-futures","SOLUSDT",1742774482612,1105.0,132.44,132.43,34.0]
["binance-futures","SOLUSDT",1742774482661,1089.0,132.44,132.43,34.0]
["binance-futures","SOLUSDT",1742774482714,1089.0,132.44,132.43,27.0]
["binance-futures","SOLUSDT",1742774482758,1089.0,132.44,132.43,24.0]
["binance-futures","SOLUSDT",1742774482875,1098.0,132.44,132.43,24.0]
["binance-futures","SOLUSDT",1742774482928,1509.0,132.43,132.42,22.0]
["binance-futures","SOLUSDT",1742774483033,1527.0,132.43,132.42,22.0]
["binance-futures","SOLUSDT",1742774483084,1329.0,132.42,132.41,143.0]
["binance-futures","SOLUSDT",1742774483135,1127.0,132.42,132.41,79.0]
["binance-futures","SOLUSDT",1742774483187,1128.0,132.42,132.41,79.0]
["binance-futures","SOLUSDT",1742774483237,1153.0,132.42,132.41,79.0]
["binance-futures","SOLUSDT",1742774483283,1211.0,132.42,132.41,79.0]
["binance-futures","SOLUSDT",1742774483336,1206.0,132.42,132.41,79.0]
["binance-futures","SOLUSDT",1742774483400,1205.0,132.42,132.41,83.0]
["binance-futures","SOLUSDT",1742774483448,1068.0,132.42,132.41,174.0]
["binance-futures","SOLUSDT",1742774483506,1014.0,132.42,132.41,174.0]
["binance-futures","SOLUSDT",1742774483562,1014.0,132.42,132.41,173.0]
["binance-futures","SOLUSDT",1742774483615,1009.0,132.42,132.41,85.0]
["binance-futures","SOLUSDT",1742774483666,1010.0,132.42,132.41,85.0]
["binance-futures","SOLUSDT",1742774483772,1009.0,132.42,132.41,85.0]
["binance-futures","SOLUSDT",1742774483808,1019.0,132.42,132.41,85.0]
["binance-futures","SOLUSDT",1742774483927,1019.0,132.42,132.41,86.0]
["binance-futures","SOLUSDT",1742774484032,1099.0,132.42,132.41,86.0]
["binance-futures","SOLUSDT",1742774484142,1104.0,132.42,132.41,86.0]
["binance-futures","SOLUSDT",1742774484199,1201.0,132.41,132.4,77.0]
["binance-futures","SOLUSDT",1742774484250,1207.0,132.41,132.4,65.0]
["binance-futures","SOLUSDT",1742774484300,1309.0,132.41,132.4,65.0]
["binance-futures","SOLUSDT",1742774484347,1321.0,132.41,132.4,64.0]
["binance-futures","SOLUSDT",1742774484454,1321.0,132.41,132.4,71.0]
["binance-futures","SOLUSDT",1742774484507,1318.0,132.41,132.4,71.0]
["binance-futures","SOLUSDT",1742774484561,1319.0,132.41,132.4,71.0]
["binance-futures","SOLUSDT",1742774484613,776.0,132.39,132.38,518.0]
["binance-futures","SOLUSDT",1742774484666,777.0,132.39,132.38,516.0]
["binance-futures","SOLUSDT",1742774484718,811.0,132.39,132.38,516.0]
["binance-futures","SOLUSDT",1742774484771,798.0,132.39,132.38,516.0]
["binance-futures","SOLUSDT",1742774484822,799.0,132.39,132.38,517.0]
["binance-futures","SOLUSDT",1742774484875,1011.0,132.39,132.38,506.0]
["binance-futures","SOLUSDT",1742774484928,1013.0,132.39,132.38,506.0]
["binance-futures","SOLUSDT",1742774484966,803.0,132.39,132.38,506.0]
["binance-futures","SOLUSDT",1742774485093,806.0,132.39,132.38,506.0]
["binance-futures","SOLUSDT",1742774485148,759.0,132.39,132.38,506.0]
["binance-futures","SOLUSDT",1742774485196,479.0,132.39,132.38,566.0]
["binance-futures","SOLUSDT",1742774485251,460.0,132.39,132.38,566.0]
["binance-futures","SOLUSDT",1742774485301,449.0,132.39,132.38,375.0]
["binance-futures","SOLUSDT",1742774485349,452.0,132.39,132.38,375.0]
["binance-futures","SOLUSDT",1742774485404,452.0,132.39,132.38,330.0]
["binance-futures","SOLUSDT",1742774485458,455.0,132.39,132.38,330.0]
["binance-futures","SOLUSDT",1742774485520,155.0,132.39,132.38,787.0]
["binance-futures","SOLUSDT",1742774485567,142.0,132.39,132.38,786.0]
["binance-futures","SOLUSDT",1742774485632,288.0,132.39,132.38,267.0]
["binance-futures","SOLUSDT",1742774485677,184.0,132.39,132.38,267.0]
["binance-futures","SOLUSDT",1742774485743,195.0,132.39,132.38,324.0]
["binance-futures","SOLUSDT",1742774485849,192.0,132.39,132.38,341.0]
["binance-futures","SOLUSDT",1742774486013,281.0,132.39,132.38,280.0]
["binance-futures","SOLUSDT",1742774486053,200.0,132.39,132.38,367.0]
["binance-futures","SOLUSDT",1742774486118,196.0,132.39,132.38,369.0]
["binance-futures","SOLUSDT",1742774486150,196.0,132.39,132.38,400.0]
["binance-futures","SOLUSDT",1742774486225,200.0,132.39,132.38,853.0]
["binance-futures","SOLUSDT",1742774486277,152.0,132.39,132.38,666.0]
["binance-futures","SOLUSDT",1742774486329,313.0,132.39,132.38,389.0]
["binance-futures","SOLUSDT",1742774486380,181.0,132.39,132.38,390.0]
["binance-futures","SOLUSDT",1742774486435,152.0,132.39,132.38,384.0]
["binance-futures","SOLUSDT",1742774486500,187.0,132.39,132.38,383.0]
["binance-futures","SOLUSDT",1742774486551,153.0,132.39,132.38,384.0]
["binance-futures","SOLUSDT",1742774486606,183.0,132.39,132.38,654.0]
["binance-futures","SOLUSDT",1742774486651,183.0,132.39,132.38,393.0]
["binance-futures","SOLUSDT",1742774486715,157.0,132.39,132.38,394.0]
["binance-futures","SOLUSDT",1742774486767,179.0,132.39,132.38,655.0]
["binance-futures","SOLUSDT",1742774486813,178.0,132.39,132.38,393.0]
["binance-futures","SOLUSDT",1742774486865,185.0,132.39,132.38,579.0]
["binance-futures","SOLUSDT",1742774486915,144.0,132.39,132.38,843.0]
["binance-futures","SOLUSDT",1742774486958,144.0,132.39,132.38,852.0]
["binance-futures","SOLUSDT",1742774487026,177.0,132.39,132.38,400.0]
["binance-futures","SOLUSDT",1742774487072,202.0,132.39,132.38,394.0]
["binance-futures","SOLUSDT",1742774487132,162.0,132.39,132.38,395.0]
["binance-futures","SOLUSDT",1742774487191,159.0,132.39,132.38,395.0]
["binance-futures","SOLUSDT",1742774487245,185.0,132.39,132.38,397.0]
["binance-futures","SOLUSDT",1742774487296,185.0,132.39,132.38,396.0]
["binance-futures","SOLUSDT",1742774487349,164.0,132.39,132.38,395.0]
["binance-futures","SOLUSDT",1742774487399,189.0,132.39,132.38,660.0]
["binance-futures","SOLUSDT",1742774487445,165.0,132.39,132.38,396.0]
["binance-futures","SOLUSDT",1742774487503,146.0,132.4,132.39,1517.0]
["binance-futures","SOLUSDT",1742774487553,58.0,132.4,132.39,1507.0]
["binance-futures","SOLUSDT",1742774487605,122.0,132.4,132.39,1180.0]
["binance-futures","SOLUSDT",1742774487653,341.0,132.4,132.39,1073.0]
["binance-futures","SOLUSDT",1742774487714,345.0,132.4,132.39,809.0]
["binance-futures","SOLUSDT",1742774487844,384.0,132.4,132.39,462.0]
["binance-futures","SOLUSDT",1742774487951,371.0,132.4,132.39,321.0]
["binance-futures","SOLUSDT",1742774488002,559.0,132.4,132.39,25.0]
["binance-futures","SOLUSDT",1742774488055,561.0,132.4,132.39,25.0]
["binance-futures","SOLUSDT",1742774488161,308.0,132.4,132.39,82.0]
["binance-futures","SOLUSDT",1742774488208,351.0,132.4,132.39,31.0]
["binance-futures","SOLUSDT",1742774488266,563.0,132.4,132.39,29.0]
["binance-futures","SOLUSDT",1742774488504,355.0,132.4,132.39,185.0]
["binance-futures","SOLUSDT",1742774488556,355.0,132.4,132.39,193.0]
["binance-futures","SOLUSDT",1742774488611,355.0,132.4,132.39,192.0]
["binance-futures","SOLUSDT",1742774488656,355.0,132.4,132.39,384.0]
["binance-futures","SOLUSDT",1742774488763,355.0,132.4,132.39,101.0]
["binance-futures","SOLUSDT",1742774488804,355.0,132.4,132.39,43.0]
["binance-futures","SOLUSDT",1742774488876,567.0,132.4,132.39,40.0]
["binance-futures","SOLUSDT",1742774488930,567.0,132.4,132.39,36.0]
["binance-futures","SOLUSDT",1742774488984,353.0,132.4,132.39,170.0]
["binance-futures","SOLUSDT",1742774489049,261.0,132.4,132.39,357.0]
["binance-futures","SOLUSDT",1742774489102,261.0,132.4,132.39,358.0]
["binance-futures","SOLUSDT",1742774489154,260.0,132.4,132.39,358.0]
["binance-futures","SOLUSDT",1742774489258,304.0,132.4,132.39,170.0]
["binance-futures","SOLUSDT",1742774489305,309.0,132.4,132.39,238.0]
["binance-futures","SOLUSDT",1742774489364,320.0,132.4,132.39,232.0]
["binance-futures","SOLUSDT",1742774489427,46.0,132.4,132.39,730.0]
["binance-futures","SOLUSDT",1742774489477,141.0,132.41,132.4,2266.0]
["binance-futures","SOLUSDT",1742774489529,171.0,132.41,132.4,2265.0]
["binance-futures","SOLUSDT",1742774489581,291.0,132.41,132.4,1839.0]
["binance-futures","SOLUSDT",1742774489633,385.0,132.41,132.4,780.0]
["binance-futures","SOLUSDT",1742774489670,345.0,132.41,132.4,780.0]
["binance-futures","SOLUSDT",1742774489733,386.0,132.41,132.4,710.0]
["binance-futures","SOLUSDT",1742774489778,345.0,132.41,132.4,670.0]
["binance-futures","SOLUSDT",1742774489850,609.0,132.41,132.4,329.0]
["binance-futures","SOLUSDT",1742774489906,409.0,132.41,132.4,65.0]
["binance-futures","SOLUSDT",1742774489959,408.0,132.41,132.4,65.0]
["binance-futures","SOLUSDT",1742774490011,999.0,132.4,132.39,57.0]
["binance-futures","SOLUSDT",1742774490060,999.0,132.4,132.39,21.0]
["binance-futures","SOLUSDT",1742774490113,869.0,132.39,132.38,171.0]
["binance-futures","SOLUSDT",1742774490165,886.0,132.39,132.38,171.0]
["binance-futures","SOLUSDT",1742774490210,801.0,132.39,132.38,171.0]
["binance-futures","SOLUSDT",1742774490324,801.0,132.39,132.38,170.0]
["binance-futures","SOLUSDT",1742774490427,786.0,132.39,132.38,169.0]
["binance-futures","SOLUSDT",1742774490486,999.0,132.39,132.38,154.0]
["binance-futures","SOLUSDT",1742774490537,1011.0,132.39,132.38,65.0]
["binance-futures","SOLUSDT",1742774490647,573.0,132.37,132.36,58.0]
["binance-futures","SOLUSDT",1742774490698,584.0,132.37,132.36,15.0]
["binance-futures","SOLUSDT",1742774490747,606.0,132.37,132.36,12.0]
["binance-futures","SOLUSDT",1742774490842,818.0,132.37,132.36,12.0]
["binance-futures","SOLUSDT",1742774490958,518.0,132.37,132.36,229.0]
["binance-futures","SOLUSDT",1742774491009,346.0,132.37,132.36,611.0]
["binance-futures","SOLUSDT",1742774491061,576.0,132.37,132.36,270.0]
["binance-futures","SOLUSDT",1742774491110,577.0,132.37,132.36,198.0]
["binance-futures","SOLUSDT",1742774491163,367.0,132.37,132.36,251.0]
["binance-futures","SOLUSDT",1742774491269,367.0,132.37,132.36,252.0]
["binance-futures","SOLUSDT",1742774491319,367.0,132.37,132.36,257.0]
["binance-futures","SOLUSDT",1742774491366,417.0,132.37,132.36,249.0]
["binance-futures","SOLUSDT",1742774491558,414.0,132.37,132.36,277.0]
["binance-futures","SOLUSDT",1742774491712,414.0,132.37,132.36,219.0]
["binance-futures","SOLUSDT",1742774491947,414.0,132.37,132.36,277.0]
["binance-futures","SOLUSDT",1742774492008,411.0,132.37,132.36,400.0]
["binance-futures","SOLUSDT",1742774492056,413.0,132.37,132.36,402.0]
["binance-futures","SOLUSDT",1742774492108,413.0,132.37,132.36,436.0]
["binance-futures","SOLUSDT",1742774492222,421.0,132.37,132.36,436.0]
["binance-futures","SOLUSDT",1742774492265,120.0,132.37,132.36,699.0]
["binance-futures","SOLUSDT",1742774492330,82.0,132.38,132.37,1919.0]
["binance-futures","SOLUSDT",1742774492381,122.0,132.38,132.37,1922.0]
["binance-futures","SOLUSDT",1742774492433,121.0,132.38,132.37,1940.0]
["binance-futures","SOLUSDT",1742774492484,256.0,132.38,132.37,1394.0]
["binance-futures","SOLUSDT",1742774492534,343.0,132.38,132.37,1127.0]
["binance-futures","SOLUSDT",1742774492586,334.0,132.38,132.37,1051.0]
["binance-futures","SOLUSDT",1742774492642,474.0,132.38,132.37,311.0]
["binance-futures","SOLUSDT",1742774492693,441.0,132.38,132.37,6.0]
["binance-futures","SOLUSDT",1742774492792,981.0,132.37,132.36,256.0]
["binance-futures","SOLUSDT",1742774492847,983.0,132.37,132.36,273.0]
["binance-futures","SOLUSDT",1742774492896,676.0,132.37,132.36,274.0]
["binance-futures","SOLUSDT",1742774493000,649.0,132.37,132.36,274.0]
["binance-futures","SOLUSDT",1742774493046,601.0,132.37,132.36,382.0]
["binance-futures","SOLUSDT",1742774493161,565.0,132.37,132.36,379.0]
["binance-futures","SOLUSDT",1742774493210,565.0,132.37,132.36,378.0]
["binance-futures","SOLUSDT",1742774493265,777.0,132.37,132.36,128.0]
["binance-futures","SOLUSDT",1742774493315,798.0,132.37,132.36,83.0]
["binance-futures","SOLUSDT",1742774493367,586.0,132.37,132.36,167.0]
["binance-futures","SOLUSDT",1742774493414,568.0,132.37,132.36,261.0]
["binance-futures","SOLUSDT",1742774493451,568.0,132.37,132.36,241.0]
["binance-futures","SOLUSDT",1742774493513,568.0,132.37,132.36,227.0]
["binance-futures","SOLUSDT",1742774493553,574.0,132.37,132.36,227.0]
["binance-futures","SOLUSDT",1742774493668,577.0,132.37,132.36,167.0]
["binance-futures","SOLUSDT",1742774493756,577.0,132.37,132.36,164.0]
["binance-futures","SOLUSDT",1742774493868,789.0,132.37,132.36,89.0]
["binance-futures","SOLUSDT",1742774493924,822.0,132.37,132.36,85.0]
["binance-futures","SOLUSDT",1742774493975,790.0,132.37,132.36,86.0]
["binance-futures","SOLUSDT",1742774494026,831.0,132.37,132.36,86.0]
["binance-futures","SOLUSDT",1742774494075,862.0,132.37,132.36,86.0]
["binance-futures","SOLUSDT",1742774494237,862.0,132.37,132.36,87.0]
["binance-futures","SOLUSDT",1742774494289,826.0,132.37,132.36,87.0]
["binance-futures","SOLUSDT",1742774494340,842.0,132.37,132.36,87.0]
["binance-futures","SOLUSDT",1742774494386,860.0,132.37,132.36,96.0]
["binance-futures","SOLUSDT",1742774494447,868.0,132.37,132.36,96.0]
["binance-futures","SOLUSDT",1742774494471,901.0,132.37,132.36,96.0]
["binance-futures","SOLUSDT",1742774494554,901.0,132.37,132.36,116.0]
["binance-futures","SOLUSDT",1742774494609,694.0,132.37,132.36,120.0]
["binance-futures","SOLUSDT",1742774494657,694.0,132.37,132.36,208.0]
["binance-futures","SOLUSDT",1742774494767,632.0,132.37,132.36,209.0]
["binance-futures","SOLUSDT",1742774494804,564.0,132.37,132.36,267.0]
["binance-futures","SOLUSDT",1742774494871,562.0,132.37,132.36,267.0]
["binance-futures","SOLUSDT",1742774494928,560.0,132.37,132.36,353.0]
["binance-futures","SOLUSDT",1742774494971,560.0,132.37,132.36,386.0]
["binance-futures","SOLUSDT",1742774495032,403.0,132.37,132.36,474.0]
["binance-futures","SOLUSDT",1742774495073,403.0,132.37,132.36,477.0]
["binance-futures","SOLUSDT",1742774495179,403.0,132.37,132.36,470.0]
["binance-futures","SOLUSDT",1742774495296,403.0,132.37,132.36,476.0]
["binance-futures","SOLUSDT",1742774495360,1191.0,132.34,132.33,104.0]
["binance-futures","SOLUSDT",1742774495412,820.0,132.34,132.33,71.0]
["binance-futures","SOLUSDT",1742774495462,827.0,132.34,132.33,13.0]
["binance-futures","SOLUSDT",1742774495514,835.0,132.34,132.33,13.0]
["binance-futures","SOLUSDT",1742774495566,857.0,132.34,132.33,14.0]
["binance-futures","SOLUSDT",1742774495617,864.0,132.34,132.33,14.0]
["binance-futures","SOLUSDT",1742774495667,559.0,132.33,132.32,89.0]
["binance-futures","SOLUSDT",1742774495718,550.0,132.33,132.32,89.0]
["binance-futures","SOLUSDT",1742774495768,763.0,132.33,132.32,89.0]
["binance-futures","SOLUSDT",1742774495823,763.0,132.33,132.32,77.0]
["binance-futures","SOLUSDT",1742774495873,763.0,132.33,132.32,19.0]
["binance-futures","SOLUSDT",1742774495930,763.0,132.33,132.32,77.0]
["binance-futures","SOLUSDT",1742774495983,763.0,132.33,132.32,19.0]
["binance-futures","SOLUSDT",1742774496034,774.0,132.33,132.32,19.0]
["binance-futures","SOLUSDT",1742774496085,956.0,132.33,132.32,4.0]
["binance-futures","SOLUSDT",1742774496136,1040.0,132.32,132.31,525.0]
["binance-futures","SOLUSDT",1742774496186,721.0,132.32,132.31,529.0]
["binance-futures","SOLUSDT",1742774496238,695.0,132.32,132.31,542.0]
["binance-futures","SOLUSDT",1742774496284,623.0,132.32,132.31,542.0]
["binance-futures","SOLUSDT",1742774496394,623.0,132.32,132.31,539.0]
["binance-futures","SOLUSDT",1742774496441,623.0,132.32,132.31,538.0]
["binance-futures","SOLUSDT",1742774496498,835.0,132.32,132.31,536.0]
["binance-futures","SOLUSDT",1742774496550,623.0,132.32,132.31,537.0]
["binance-futures","SOLUSDT",1742774496707,621.0,132.32,132.31,536.0]
["binance-futures","SOLUSDT",1742774496760,621.0,132.32,132.31,597.0]
["binance-futures","SOLUSDT",1742774496814,621.0,132.32,132.31,600.0]
["binance-futures","SOLUSDT",1742774496859,619.0,132.32,132.31,600.0]
["binance-futures","SOLUSDT",1742774496912,560.0,132.32,132.31,599.0]
["binance-futures","SOLUSDT",1742774497029,624.0,132.32,132.31,599.0]
["binance-futures","SOLUSDT",1742774497077,831.0,132.32,132.31,530.0]
["binance-futures","SOLUSDT",1742774497123,617.0,132.32,132.31,591.0]
["binance-futures","SOLUSDT",1742774497182,640.0,132.32,132.31,591.0]
["binance-futures","SOLUSDT",1742774497239,640.0,132.32,132.31,593.0]
["binance-futures","SOLUSDT",1742774497316,852.0,132.32,132.31,424.0]
["binance-futures","SOLUSDT",1742774497369,852.0,132.32,132.31,425.0]
["binance-futures","SOLUSDT",1742774497415,848.0,132.32,132.31,425.0]
["binance-futures","SOLUSDT",1742774497474,636.0,132.32,132.31,483.0]
["binance-futures","SOLUSDT",1742774497527,636.0,132.32,132.31,506.0]
["binance-futures","SOLUSDT",1742774497704,635.0,132.32,132.31,448.0]
["binance-futures","SOLUSDT",1742774497765,633.0,132.32,132.31,509.0]
["binance-futures","SOLUSDT",1742774497828,197.0,132.32,132.31,594.0]
["binance-futures","SOLUSDT",1742774497878,200.0,132.32,132.31,595.0]
["binance-futures","SOLUSDT",1742774497932,218.0,132.32,132.31,581.0]
["binance-futures","SOLUSDT",1742774497978,218.0,132.32,132.31,580.0]
["binance-futures","SOLUSDT",1742774498040,220.0,132.32,132.31,580.0]
["binance-futures","SOLUSDT",1742774498203,220.0,132.32,132.31,579.0]
["binance-futures","SOLUSDT",1742774498349,220.0,132.32,132.31,576.0]
["binance-futures","SOLUSDT",1742774498531,432.0,132.32,132.31,571.0]
["binance-futures","SOLUSDT",1742774498584,453.0,132.32,132.31,513.0]
["binance-futures","SOLUSDT",1742774498638,241.0,132.32,132.31,515.0]
["binance-futures","SOLUSDT",1742774498746,241.0,132.32,132.31,516.0]
["binance-futures","SOLUSDT",1742774498796,241.0,132.32,132.31,515.0]
["binance-futures","SOLUSDT",1742774498957,240.0,132.32,132.31,515.0]
["binance-futures","SOLUSDT",1742774499006,294.0,132.32,132.31,509.0]
["binance-futures","SOLUSDT",1742774499050,492.0,132.32,132.31,383.0]
["binance-futures","SOLUSDT",1742774499112,492.0,132.32,132.31,379.0]
["binance-futures","SOLUSDT",1742774499167,244.0,132.32,132.31,440.0]
["binance-futures","SOLUSDT",1742774499219,245.0,132.32,132.31,443.0]
["binance-futures","SOLUSDT",1742774499327,246.0,132.32,132.31,443.0]
["binance-futures","SOLUSDT",1742774499382,254.0,132.32,132.31,450.0]
["binance-futures","SOLUSDT",1742774499427,248.0,132.32,132.31,442.0]
["binance-futures","SOLUSDT",1742774499481,473.0,132.32,132.31,434.0]
["binance-futures","SOLUSDT",1742774499537,261.0,132.32,132.31,435.0]
["binance-futures","SOLUSDT",1742774499639,262.0,132.32,132.31,435.0]
["binance-futures","SOLUSDT",1742774499807,270.0,132.32,132.31,435.0]
["binance-futures","SOLUSDT",1742774499848,509.0,132.32,132.31,430.0]
["binance-futures","SOLUSDT",1742774499963,297.0,132.32,132.31,430.0]
["binance-futures","SOLUSDT",1742774500073,484.0,132.32,132.31,391.0]
["binance-futures","SOLUSDT",1742774500126,486.0,132.32,132.31,411.0]
["binance-futures","SOLUSDT",1742774500169,487.0,132.32,132.31,411.0]
["binance-futures","SOLUSDT",1742774500227,486.0,132.32,132.31,411.0]
["binance-futures","SOLUSDT",1742774500329,272.0,132.32,132.31,411.0]
["binance-futures","SOLUSDT",1742774500384,413.0,132.32,132.31,393.0]
["binance-futures","SOLUSDT",1742774500437,422.0,132.32,132.31,389.0]
["binance-futures","SOLUSDT",1742774500542,397.0,132.32,132.31,409.0]
["binance-futures","SOLUSDT",1742774500597,397.0,132.32,132.31,338.0]
["binance-futures","SOLUSDT",1742774500783,185.0,132.32,132.31,314.0]
["binance-futures","SOLUSDT",1742774500828,411.0,132.32,132.31,315.0]
["binance-futures","SOLUSDT",1742774500885,178.0,132.32,132.31,316.0]
["binance-futures","SOLUSDT",1742774500940,181.0,132.32,132.31,316.0]
["binance-futures","SOLUSDT",1742774501028,176.0,132.32,132.31,316.0]
["binance-futures","SOLUSDT",1742774501071,149.0,132.32,132.31,353.0]
["binance-futures","SOLUSDT",1742774501132,149.0,132.32,132.31,383.0]
["binance-futures","SOLUSDT",1742774501195,152.0,132.32,132.31,383.0]
["binance-futures","SOLUSDT",1742774501253,179.0,132.32,132.31,380.0]
["binance-futures","SOLUSDT",1742774501309,347.0,132.32,132.31,285.0]
["binance-futures","SOLUSDT",1742774501361,217.0,132.32,132.31,351.0]
["binance-futures","SOLUSDT",1742774501405,170.0,132.32,132.31,345.0]
["binance-futures","SOLUSDT",1742774501561,178.0,132.32,132.31,353.0]
["binance-futures","SOLUSDT",1742774501625,428.0,132.32,132.31,247.0]
["binance-futures","SOLUSDT",1742774501712,767.0,132.32,132.31,247.0]
["binance-futures","SOLUSDT",1742774501777,769.0,132.32,132.31,247.0]
["binance-futures","SOLUSDT",1742774501889,769.0,132.32,132.31,44.0]
["binance-futures","SOLUSDT",1742774501933,829.0,132.32,132.31,45.0]
["binance-futures","SOLUSDT",1742774501991,1222.0,132.31,132.3,140.0]
["binance-futures","SOLUSDT",1742774502040,1287.0,132.31,132.3,82.0]
["binance-futures","SOLUSDT",1742774502095,1280.0,132.31,132.3,82.0]
["binance-futures","SOLUSDT",1742774502147,1306.0,132.31,132.3,87.0]
["binance-futures","SOLUSDT",1742774502198,1183.0,132.31,132.3,87.0]
["binance-futures","SOLUSDT",1742774502251,1131.0,132.31,132.3,604.0]
["binance-futures","SOLUSDT",1742774502301,729.0,132.31,132.3,604.0]
["binance-futures","SOLUSDT",1742774502349,705.0,132.31,132.3,604.0]
["binance-futures","SOLUSDT",1742774502410,692.0,132.31,132.3,607.0]
["binance-futures","SOLUSDT",1742774502506,692.0,132.31,132.3,608.0]
["binance-futures","SOLUSDT",1742774502695,905.0,132.31,132.3,604.0]
["binance-futures","SOLUSDT",1742774502869,987.0,132.31,132.3,603.0]
["binance-futures","SOLUSDT",1742774502969,987.0,132.31,132.3,593.0]
["binance-futures","SOLUSDT",1742774503019,990.0,132.31,132.3,592.0]
["binance-futures","SOLUSDT",1742774503101,989.0,132.31,132.3,593.0]
["binance-futures","SOLUSDT",1742774503172,987.0,132.31,132.3,592.0]
["binance-futures","SOLUSDT",1742774503253,989.0,132.31,132.3,592.0]
["binance-futures","SOLUSDT",1742774503302,987.0,132.31,132.3,592.0]
["binance-futures","SOLUSDT",1742774503398,987.0,132.31,132.3,593.0]
["binance-futures","SOLUSDT",1742774503452,981.0,132.31,132.3,593.0]
["binance-futures","SOLUSDT",1742774503540,981.0,132.31,132.3,621.0]
["binance-futures","SOLUSDT",1742774503806,983.0,132.31,132.3,615.0]
["binance-futures","SOLUSDT",1742774504246,984.0,132.31,132.3,615.0]
["binance-futures","SOLUSDT",1742774504298,986.0,132.31,132.3,615.0]
["binance-futures","SOLUSDT",1742774504349,904.0,132.31,132.3,615.0]
["binance-futures","SOLUSDT",1742774504390,994.0,132.31,132.3,607.0]
["binance-futures","SOLUSDT",1742774504453,994.0,132.31,132.3,595.0]
["binance-futures","SOLUSDT",1742774504504,991.0,132.31,132.3,583.0]
["binance-futures","SOLUSDT",1742774504603,996.0,132.31,132.3,583.0]
["binance-futures","SOLUSDT",1742774504804,998.0,132.31,132.3,583.0]
["binance-futures","SOLUSDT",1742774505050,1003.0,132.31,132.3,582.0]
["binance-futures","SOLUSDT",1742774505105,1006.0,132.31,132.3,582.0]
["binance-futures","SOLUSDT",1742774505235,986.0,132.31,132.3,579.0]
["binance-futures","SOLUSDT",1742774505313,985.0,132.31,132.3,579.0]
["binance-futures","SOLUSDT",1742774505372,773.0,132.31,132.3,583.0]
["binance-futures","SOLUSDT",1742774505416,773.0,132.31,132.3,581.0]
["binance-futures","SOLUSDT",1742774505477,793.0,132.31,132.3,581.0]
["binance-futures","SOLUSDT",1742774505654,788.0,132.31,132.3,581.0]
["binance-futures","SOLUSDT",1742774505699,786.0,132.31,132.3,581.0]
["binance-futures","SOLUSDT",1742774505760,775.0,132.31,132.3,581.0]
["binance-futures","SOLUSDT",1742774506026,777.0,132.31,132.3,581.0]
["binance-futures","SOLUSDT",1742774506143,778.0,132.31,132.3,574.0]
["binance-futures","SOLUSDT",1742774506203,776.0,132.31,132.3,580.0]
["binance-futures","SOLUSDT",1742774506360,776.0,132.31,132.3,581.0]
["binance-futures","SOLUSDT",1742774506460,775.0,132.31,132.3,581.0]
["binance-futures","SOLUSDT",1742774506511,793.0,132.31,132.3,592.0]
["binance-futures","SOLUSDT",1742774506564,775.0,132.31,132.3,592.0]
["binance-futures","SOLUSDT",1742774506683,987.0,132.31,132.3,591.0]
["binance-futures","SOLUSDT",1742774506738,988.0,132.31,132.3,591.0]
["binance-futures","SOLUSDT",1742774506828,989.0,132.31,132.3,591.0]
["binance-futures","SOLUSDT",1742774506934,1008.0,132.31,132.3,591.0]
["binance-futures","SOLUSDT",1742774506985,796.0,132.31,132.3,591.0]
["binance-futures","SOLUSDT",1742774507147,799.0,132.31,132.3,591.0]
["binance-futures","SOLUSDT",1742774507216,1016.0,132.31,132.3,553.0]
["binance-futures","SOLUSDT",1742774507259,1016.0,132.31,132.3,539.0]
["binance-futures","SOLUSDT",1742774507327,1013.0,132.31,132.3,539.0]
["binance-futures","SOLUSDT",1742774507405,1020.0,132.31,132.3,538.0]
["binance-futures","SOLUSDT",1742774507452,1019.0,132.31,132.3,538.0]
["binance-futures","SOLUSDT",1742774507549,1018.0,132.31,132.3,538.0]
["binance-futures","SOLUSDT",1742774507659,806.0,132.31,132.3,538.0]
["binance-futures","SOLUSDT",1742774507727,805.0,132.31,132.3,538.0]
["binance-futures","SOLUSDT",1742774508101,1025.0,132.31,132.3,465.0]
["binance-futures","SOLUSDT",1742774508151,1025.0,132.31,132.3,459.0]
["binance-futures","SOLUSDT",1742774508206,1042.0,132.31,132.3,468.0]
["binance-futures","SOLUSDT",1742774508258,1044.0,132.31,132.3,469.0]
["binance-futures","SOLUSDT",1742774508311,1043.0,132.31,132.3,469.0]
["binance-futures","SOLUSDT",1742774508365,1038.0,132.31,132.3,469.0]
["binance-futures","SOLUSDT",1742774508419,1041.0,132.31,132.3,482.0]
["binance-futures","SOLUSDT",1742774508544,1040.0,132.31,132.3,482.0]
["binance-futures","SOLUSDT",1742774508599,1058.0,132.31,132.3,482.0]
["binance-futures","SOLUSDT",1742774508711,1252.0,132.31,132.3,482.0]
["binance-futures","SOLUSDT",1742774508767,1260.0,132.31,132.3,475.0]
["binance-futures","SOLUSDT",1742774508827,1032.0,132.28,132.27,45.0]
["binance-futures","SOLUSDT",1742774508877,1061.0,132.27,132.26,70.0]
["binance-futures","SOLUSDT",1742774508928,1047.0,132.27,132.26,66.0]
["binance-futures","SOLUSDT",1742774508980,1060.0,132.27,132.26,66.0]
["binance-futures","SOLUSDT",1742774509032,1061.0,132.27,132.26,65.0]
["binance-futures","SOLUSDT",1742774509084,136.0,132.27,132.26,501.0]
["binance-futures","SOLUSDT",1742774509135,119.0,132.27,132.26,511.0]
["binance-futures","SOLUSDT",1742774509182,103.0,132.27,132.26,512.0]
["binance-futures","SOLUSDT",1742774509232,180.0,132.27,132.26,508.0]
["binance-futures","SOLUSDT",1742774509292,196.0,132.27,132.26,504.0]
["binance-futures","SOLUSDT",1742774509341,189.0,132.27,132.26,504.0]
["binance-futures","SOLUSDT",1742774509397,184.0,132.27,132.26,716.0]
["binance-futures","SOLUSDT",1742774509448,256.0,132.27,132.26,708.0]
["binance-futures","SOLUSDT",1742774509493,256.0,132.27,132.26,709.0]
["binance-futures","SOLUSDT",1742774509556,256.0,132.27,132.26,728.0]
["binance-futures","SOLUSDT",1742774509742,271.0,132.27,132.26,728.0]
["binance-futures","SOLUSDT",1742774509815,303.0,132.27,132.26,728.0]
["binance-futures","SOLUSDT",1742774509868,391.0,132.27,132.26,728.0]
["binance-futures","SOLUSDT",1742774509926,88.0,132.28,132.27,1678.0]
["binance-futures","SOLUSDT",1742774509972,391.0,132.28,132.27,1255.0]
["binance-futures","SOLUSDT",1742774510030,667.0,132.28,132.27,2.0]
["binance-futures","SOLUSDT",1742774510081,800.0,132.27,132.26,167.0]
["binance-futures","SOLUSDT",1742774510132,806.0,132.27,132.26,94.0]
["binance-futures","SOLUSDT",1742774510181,810.0,132.27,132.26,93.0]
["binance-futures","SOLUSDT",1742774510237,938.0,132.27,132.26,24.0]
["binance-futures","SOLUSDT",1742774510289,953.0,132.27,132.26,81.0]
["binance-futures","SOLUSDT",1742774510391,819.0,132.27,132.26,154.0]
["binance-futures","SOLUSDT",1742774510499,945.0,132.27,132.26,153.0]
["binance-futures","SOLUSDT",1742774510551,948.0,132.27,132.26,95.0]
["binance-futures","SOLUSDT",1742774510602,1176.0,132.27,132.26,45.0]
["binance-futures","SOLUSDT",1742774510654,1102.0,132.26,132.25,201.0]
["binance-futures","SOLUSDT",1742774510705,959.0,132.26,132.25,276.0]
["binance-futures","SOLUSDT",1742774510755,1194.0,132.26,132.25,276.0]
["binance-futures","SOLUSDT",1742774510805,1194.0,132.26,132.25,218.0]
["binance-futures","SOLUSDT",1742774510860,1194.0,132.26,132.25,140.0]
["binance-futures","SOLUSDT",1742774510907,986.0,132.26,132.25,140.0]
["binance-futures","SOLUSDT",1742774510962,145.0,132.26,132.25,502.0]
["binance-futures","SOLUSDT",1742774511013,134.0,132.26,132.25,516.0]
["binance-futures","SOLUSDT",1742774511061,137.0,132.26,132.25,522.0]
["binance-futures","SOLUSDT",1742774511114,135.0,132.26,132.25,521.0]
["binance-futures","SOLUSDT",1742774511215,138.0,132.26,132.25,521.0]
["binance-futures","SOLUSDT",1742774511286,138.0,132.26,132.25,524.0]
["binance-futures","SOLUSDT",1742774511396,22.0,132.26,132.25,583.0]
["binance-futures","SOLUSDT",1742774511451,42.0,132.26,132.25,561.0]
["binance-futures","SOLUSDT",1742774511504,46.0,132.26,132.25,561.0]
["binance-futures","SOLUSDT",1742774511555,45.0,132.26,132.25,561.0]
["binance-futures","SOLUSDT",1742774511606,162.0,132.26,132.25,556.0]
["binance-futures","SOLUSDT",1742774511709,163.0,132.26,132.25,580.0]
["binance-futures","SOLUSDT",1742774511759,167.0,132.26,132.25,590.0]
["binance-futures","SOLUSDT",1742774511817,168.0,132.26,132.25,594.0]
["binance-futures","SOLUSDT",1742774511883,168.0,132.26,132.25,604.0]
["binance-futures","SOLUSDT",1742774511927,168.0,132.26,132.25,640.0]
["binance-futures","SOLUSDT",1742774511979,191.0,132.26,132.25,639.0]
["binance-futures","SOLUSDT",1742774512018,75.0,132.26,132.25,640.0]
["binance-futures","SOLUSDT",1742774512099,75.0,132.26,132.25,648.0]
["binance-futures","SOLUSDT",1742774512153,75.0,132.26,132.25,671.0]
["binance-futures","SOLUSDT",1742774512210,75.0,132.26,132.25,659.0]
["binance-futures","SOLUSDT",1742774512275,77.0,132.26,132.25,659.0]
["binance-futures","SOLUSDT",1742774512327,77.0,132.26,132.25,682.0]
["binance-futures","SOLUSDT",1742774512358,89.0,132.26,132.25,682.0]
["binance-futures","SOLUSDT",1742774512423,91.0,132.26,132.25,682.0]
["binance-futures","SOLUSDT",1742774512492,90.0,132.26,132.25,682.0]
["binance-futures","SOLUSDT",1742774512545,155.0,132.28,132.27,1443.0]
["binance-futures","SOLUSDT",1742774512597,172.0,132.28,132.27,1175.0]
["binance-futures","SOLUSDT",1742774512643,211.0,132.28,132.27,769.0]
["binance-futures","SOLUSDT",1742774512748,211.0,132.28,132.27,772.0]
["binance-futures","SOLUSDT",1742774512843,191.0,132.28,132.27,772.0]
["binance-futures","SOLUSDT",1742774512915,191.0,132.28,132.27,777.0]
["binance-futures","SOLUSDT",1742774512949,191.0,132.28,132.27,778.0]
["binance-futures","SOLUSDT",1742774513022,186.0,132.28,132.27,990.0]
["binance-futures","SOLUSDT",1742774513247,243.0,132.28,132.27,990.0]
["binance-futures","SOLUSDT",1742774513304,161.0,132.28,132.27,990.0]
["binance-futures","SOLUSDT",1742774513368,166.0,132.28,132.27,990.0]
["binance-futures","SOLUSDT",1742774513423,166.0,132.28,132.27,994.0]
["binance-futures","SOLUSDT",1742774513478,110.0,132.28,132.27,995.0]
["binance-futures","SOLUSDT",1742774513528,52.0,132.28,132.27,1167.0]
["binance-futures","SOLUSDT",1742774513640,110.0,132.28,132.27,1169.0]
["binance-futures","SOLUSDT",1742774513692,223.0,132.28,132.27,1050.0]
["binance-futures","SOLUSDT",1742774513735,224.0,132.28,132.27,1050.0]
["binance-futures","SOLUSDT",1742774513795,171.0,132.28,132.27,1059.0]
["binance-futures","SOLUSDT",1742774513836,110.0,132.28,132.27,1060.0]
["binance-futures","SOLUSDT",1742774513951,36.0,132.29,132.28,2229.0]
["binance-futures","SOLUSDT",1742774514002,203.0,132.29,132.28,1389.0]
["binance-futures","SOLUSDT",1742774514053,131.0,132.29,132.28,1201.0]
["binance-futures","SOLUSDT",1742774514104,115.0,132.29,132.28,938.0]
["binance-futures","SOLUSDT",1742774514150,116.0,132.29,132.28,942.0]
["binance-futures","SOLUSDT",1742774514208,113.0,132.29,132.28,942.0]
["binance-futures","SOLUSDT",1742774514262,292.0,132.29,132.28,938.0]
["binance-futures","SOLUSDT",1742774514306,306.0,132.29,132.28,906.0]
["binance-futures","SOLUSDT",1742774514366,342.0,132.29,132.28,473.0]
["binance-futures","SOLUSDT",1742774514423,563.0,132.29,132.28,25.0]
["binance-futures","SOLUSDT",1742774514471,562.0,132.29,132.28,25.0]
["binance-futures","SOLUSDT",1742774514527,562.0,132.29,132.28,24.0]
["binance-futures","SOLUSDT",1742774514575,718.0,132.29,132.28,34.0]
["binance-futures","SOLUSDT",1742774514623,719.0,132.29,132.28,34.0]
["binance-futures","SOLUSDT",1742774514683,566.0,132.29,132.28,57.0]
["binance-futures","SOLUSDT",1742774514738,517.0,132.29,132.28,96.0]
["binance-futures","SOLUSDT",1742774514788,425.0,132.29,132.28,159.0]
["binance-futures","SOLUSDT",1742774514842,299.0,132.29,132.28,160.0]
["binance-futures","SOLUSDT",1742774514893,299.0,132.29,132.28,200.0]
["binance-futures","SOLUSDT",1742774514953,299.0,132.29,132.28,323.0]
["binance-futures","SOLUSDT",1742774514995,299.0,132.29,132.28,203.0]
["binance-futures","SOLUSDT",1742774515059,245.0,132.29,132.28,533.0]
["binance-futures","SOLUSDT",1742774515116,190.0,132.29,132.28,591.0]
["binance-futures","SOLUSDT",1742774515159,190.0,132.29,132.28,568.0]
["binance-futures","SOLUSDT",1742774515220,174.0,132.29,132.28,327.0]
["binance-futures","SOLUSDT",1742774515336,167.0,132.29,132.28,327.0]
["binance-futures","SOLUSDT",1742774515387,175.0,132.29,132.28,335.0]
["binance-futures","SOLUSDT",1742774515436,178.0,132.29,132.28,370.0]
["binance-futures","SOLUSDT",1742774515509,192.0,132.29,132.28,343.0]
["binance-futures","SOLUSDT",1742774515576,208.0,132.29,132.28,484.0]
["binance-futures","SOLUSDT",1742774515733,176.0,132.29,132.28,534.0]
["binance-futures","SOLUSDT",1742774515790,118.0,132.29,132.28,561.0]
["binance-futures","SOLUSDT",1742774515897,234.0,132.29,132.28,580.0]
["binance-futures","SOLUSDT",1742774515945,231.0,132.29,132.28,557.0]
["binance-futures","SOLUSDT",1742774515964,231.0,132.29,132.28,580.0]
["binance-futures","SOLUSDT",1742774516053,204.0,132.29,132.28,369.0]
["binance-futures","SOLUSDT",1742774516101,204.0,132.29,132.28,383.0]
["binance-futures","SOLUSDT",1742774516150,204.0,132.29,132.28,389.0]
["binance-futures","SOLUSDT",1742774516218,204.0,132.29,132.28,391.0]
["binance-futures","SOLUSDT",1742774516270,146.0,132.29,132.28,391.0]
["binance-futures","SOLUSDT",1742774516320,85.0,132.29,132.28,462.0]
["binance-futures","SOLUSDT",1742774516356,201.0,132.29,132.28,439.0]
["binance-futures","SOLUSDT",1742774516398,201.0,132.29,132.28,416.0]
["binance-futures","SOLUSDT",1742774516461,208.0,132.29,132.28,415.0]
["binance-futures","SOLUSDT",1742774516521,208.0,132.29,132.28,392.0]
["binance-futures","SOLUSDT",1742774516569,226.0,132.29,132.28,624.0]
["binance-futures","SOLUSDT",1742774516633,217.0,132.29,132.28,387.0]
["binance-futures","SOLUSDT",1742774516690,724.0,132.29,132.28,98.0]
["binance-futures","SOLUSDT",1742774516745,730.0,132.29,132.28,98.0]
["binance-futures","SOLUSDT",1742774516800,731.0,132.29,132.28,132.0]
["binance-futures","SOLUSDT",1742774516856,720.0,132.29,132.28,214.0]
["binance-futures","SOLUSDT",1742774516907,382.0,132.29,132.28,254.0]
["binance-futures","SOLUSDT",1742774516954,376.0,132.29,132.28,254.0]
["binance-futures","SOLUSDT",1742774517014,606.0,132.29,132.28,173.0]
["binance-futures","SOLUSDT",1742774517067,607.0,132.29,132.28,134.0]
["binance-futures","SOLUSDT",1742774517113,610.0,132.29,132.28,143.0]
["binance-futures","SOLUSDT",1742774517169,613.0,132.29,132.28,143.0]
["binance-futures","SOLUSDT",1742774517276,631.0,132.29,132.28,143.0]
["binance-futures","SOLUSDT",1742774517326,631.0,132.29,132.28,169.0]
["binance-futures","SOLUSDT",1742774517387,628.0,132.29,132.28,208.0]
["binance-futures","SOLUSDT",1742774517442,631.0,132.29,132.28,208.0]
["binance-futures","SOLUSDT",1742774517484,843.0,132.29,132.28,164.0]
["binance-futures","SOLUSDT",1742774517544,840.0,132.29,132.28,147.0]
["binance-futures","SOLUSDT",1742774517655,1329.0,132.28,132.27,2.0]
["binance-futures","SOLUSDT",1742774517706,834.0,132.27,132.26,190.0]
["binance-futures","SOLUSDT",1742774517753,545.0,132.27,132.26,388.0]
["binance-futures","SOLUSDT",1742774517801,469.0,132.27,132.26,388.0]
["binance-futures","SOLUSDT",1742774517867,503.0,132.27,132.26,679.0]
["binance-futures","SOLUSDT",1742774517920,441.0,132.27,132.26,326.0]
["binance-futures","SOLUSDT",1742774517954,441.0,132.27,132.26,396.0]
["binance-futures","SOLUSDT",1742774518027,443.0,132.27,132.26,396.0]
["binance-futures","SOLUSDT",1742774518140,205.0,132.27,132.26,540.0]
["binance-futures","SOLUSDT",1742774518192,159.0,132.27,132.26,329.0]
["binance-futures","SOLUSDT",1742774518238,453.0,132.27,132.26,259.0]
["binance-futures","SOLUSDT",1742774518299,247.0,132.27,132.26,276.0]
["binance-futures","SOLUSDT",1742774518349,182.0,132.27,132.26,421.0]
["binance-futures","SOLUSDT",1742774518415,321.0,132.27,132.26,195.0]
["binance-futures","SOLUSDT",1742774518467,453.0,132.27,132.26,121.0]
["binance-futures","SOLUSDT",1742774518515,654.0,132.27,132.26,89.0]
["binance-futures","SOLUSDT",1742774518569,665.0,132.27,132.26,89.0]
["binance-futures","SOLUSDT",1742774518627,667.0,132.27,132.26,142.0]
["binance-futures","SOLUSDT",1742774518686,237.0,132.27,132.26,207.0]
["binance-futures","SOLUSDT",1742774518727,233.0,132.27,132.26,231.0]
["binance-futures","SOLUSDT",1742774518768,232.0,132.27,132.26,254.0]
["binance-futures","SOLUSDT",1742774518862,232.0,132.27,132.26,300.0]
["binance-futures","SOLUSDT",1742774518915,228.0,132.27,132.26,346.0]
["binance-futures","SOLUSDT",1742774518963,448.0,132.27,132.26,268.0]
["binance-futures","SOLUSDT",1742774519012,447.0,132.27,132.26,345.0]
["binance-futures","SOLUSDT",1742774519084,448.0,132.27,132.26,207.0]
["binance-futures","SOLUSDT",1742774519132,448.0,132.27,132.26,216.0]
["binance-futures","SOLUSDT",1742774519192,448.0,132.27,132.26,209.0]
["binance-futures","SOLUSDT",1742774519234,448.0,132.27,132.26,232.0]
["binance-futures","SOLUSDT",1742774519307,449.0,132.27,132.26,209.0]
["binance-futures","SOLUSDT",1742774519353,448.0,132.27,132.26,209.0]
["binance-futures","SOLUSDT",1742774519403,230.0,132.27,132.26,295.0]
["binance-futures","SOLUSDT",1742774519499,170.0,132.27,132.26,295.0]
["binance-futures","SOLUSDT",1742774519548,170.0,132.27,132.26,318.0]
["binance-futures","SOLUSDT",1742774519594,271.0,132.27,132.26,280.0]
["binance-futures","SOLUSDT",1742774519672,271.0,132.27,132.26,305.0]
["binance-futures","SOLUSDT",1742774519763,272.0,132.27,132.26,282.0]
["binance-futures","SOLUSDT",1742774519961,272.0,132.27,132.26,305.0]
["binance-futures","SOLUSDT",1742774520015,283.0,132.27,132.26,282.0]
["binance-futures","SOLUSDT",1742774520063,646.0,132.27,132.26,205.0]
["binance-futures","SOLUSDT",1742774520117,556.0,132.27,132.26,205.0]
["binance-futures","SOLUSDT",1742774520166,592.0,132.27,132.26,205.0]
["binance-futures","SOLUSDT",1742774520220,373.0,132.27,132.26,205.0]
["binance-futures","SOLUSDT",1742774520271,419.0,132.27,132.26,238.0]
["binance-futures","SOLUSDT",1742774520377,761.0,132.27,132.26,240.0]
["binance-futures","SOLUSDT",1742774520430,762.0,132.27,132.26,269.0]
["binance-futures","SOLUSDT",1742774520486,844.0,132.26,132.25,181.0]
["binance-futures","SOLUSDT",1742774520534,1439.0,132.26,132.25,134.0]
["binance-futures","SOLUSDT",1742774520587,1434.0,132.26,132.25,135.0]
["binance-futures","SOLUSDT",1742774520637,1433.0,132.26,132.25,157.0]
["binance-futures","SOLUSDT",1742774520690,1374.0,132.26,132.25,159.0]
["binance-futures","SOLUSDT",1742774520744,1374.0,132.26,132.25,154.0]
["binance-futures","SOLUSDT",1742774520907,1352.0,132.26,132.25,154.0]
["binance-futures","SOLUSDT",1742774520956,1352.0,132.26,132.25,165.0]
["binance-futures","SOLUSDT",1742774521008,802.0,132.26,132.25,498.0]
["binance-futures","SOLUSDT",1742774521072,801.0,132.26,132.25,501.0]
["binance-futures","SOLUSDT",1742774521126,816.0,132.26,132.25,281.0]
["binance-futures","SOLUSDT",1742774521167,942.0,132.26,132.25,304.0]
["binance-futures","SOLUSDT",1742774521229,942.0,132.26,132.25,306.0]
["binance-futures","SOLUSDT",1742774521280,942.0,132.26,132.25,331.0]
["binance-futures","SOLUSDT",1742774521328,801.0,132.26,132.25,436.0]
["binance-futures","SOLUSDT",1742774521385,804.0,132.26,132.25,494.0]
["binance-futures","SOLUSDT",1742774521436,764.0,132.26,132.25,563.0]
["binance-futures","SOLUSDT",1742774521484,711.0,132.26,132.25,758.0]
["binance-futures","SOLUSDT",1742774521542,306.0,132.26,132.25,717.0]
["binance-futures","SOLUSDT",1742774521593,88.0,132.26,132.25,779.0]
["binance-futures","SOLUSDT",1742774521642,127.0,132.27,132.26,2356.0]
["binance-futures","SOLUSDT",1742774521697,127.0,132.27,132.26,2111.0]
["binance-futures","SOLUSDT",1742774521748,210.0,132.28,132.27,1531.0]
["binance-futures","SOLUSDT",1742774521800,184.0,132.28,132.27,705.0]
["binance-futures","SOLUSDT",1742774521853,5.0,132.28,132.27,827.0]
["binance-futures","SOLUSDT",1742774521904,120.0,132.28,132.27,832.0]
["binance-futures","SOLUSDT",1742774521957,7.0,132.28,132.27,853.0]
["binance-futures","SOLUSDT",1742774522005,7.0,132.28,132.27,854.0]
["binance-futures","SOLUSDT",1742774522072,1.0,132.28,132.27,1068.0]
["binance-futures","SOLUSDT",1742774522114,149.0,132.29,132.28,1688.0]
["binance-futures","SOLUSDT",1742774522176,151.0,132.29,132.28,1439.0]
["binance-futures","SOLUSDT",1742774522227,148.0,132.29,132.28,1440.0]
["binance-futures","SOLUSDT",1742774522282,231.0,132.3,132.29,1453.0]
["binance-futures","SOLUSDT",1742774522332,148.0,132.3,132.29,1177.0]
["binance-futures","SOLUSDT",1742774522375,127.0,132.3,132.29,1187.0]
["binance-futures","SOLUSDT",1742774522437,124.0,132.3,132.29,1191.0]
["binance-futures","SOLUSDT",1742774522536,123.0,132.3,132.29,973.0]
["binance-futures","SOLUSDT",1742774522586,124.0,132.3,132.29,973.0]
["binance-futures","SOLUSDT",1742774522642,127.0,132.3,132.29,973.0]
["binance-futures","SOLUSDT",1742774522699,127.0,132.3,132.29,967.0]
["binance-futures","SOLUSDT",1742774522749,127.0,132.3,132.29,968.0]
["binance-futures","SOLUSDT",1742774522803,229.0,132.3,132.29,943.0]
["binance-futures","SOLUSDT",1742774522847,200.0,132.3,132.29,943.0]
["binance-futures","SOLUSDT",1742774522906,205.0,132.3,132.29,857.0]
["binance-futures","SOLUSDT",1742774522928,205.0,132.3,132.29,826.0]
["binance-futures","SOLUSDT",1742774523010,237.0,132.3,132.29,826.0]
["binance-futures","SOLUSDT",1742774523058,238.0,132.3,132.29,830.0]
["binance-futures","SOLUSDT",1742774523165,238.0,132.3,132.29,831.0]
["binance-futures","SOLUSDT",1742774523215,235.0,132.3,132.29,832.0]
["binance-futures","SOLUSDT",1742774523274,233.0,132.3,132.29,1045.0]
["binance-futures","SOLUSDT",1742774523328,201.0,132.3,132.29,837.0]
["binance-futures","SOLUSDT",1742774523380,411.0,132.33,132.32,757.0]
["binance-futures","SOLUSDT",1742774523430,166.0,132.33,132.32,761.0]
["binance-futures","SOLUSDT",1742774523482,210.0,132.33,132.32,695.0]
["binance-futures","SOLUSDT",1742774523533,210.0,132.33,132.32,577.0]
["binance-futures","SOLUSDT",1742774523583,232.0,132.33,132.32,580.0]
["binance-futures","SOLUSDT",1742774523624,233.0,132.33,132.32,638.0]
["binance-futures","SOLUSDT",1742774523681,95.0,132.33,132.32,641.0]
["binance-futures","SOLUSDT",1742774523739,21.0,132.33,132.32,651.0]
["binance-futures","SOLUSDT",1742774523788,31.0,132.33,132.32,651.0]
["binance-futures","SOLUSDT",1742774523841,31.0,132.33,132.32,653.0]
["binance-futures","SOLUSDT",1742774523894,31.0,132.33,132.32,660.0]
["binance-futures","SOLUSDT",1742774523943,31.0,132.33,132.32,661.0]
["binance-futures","SOLUSDT",1742774524002,31.0,132.33,132.32,664.0]
["binance-futures","SOLUSDT",1742774524109,124.0,132.35,132.34,1327.0]
["binance-futures","SOLUSDT",1742774524159,23.0,132.35,132.34,1346.0]
["binance-futures","SOLUSDT",1742774524212,24.0,132.35,132.34,1390.0]
["binance-futures","SOLUSDT",1742774524264,81.0,132.35,132.34,1382.0]
["binance-futures","SOLUSDT",1742774524309,151.0,132.35,132.34,1382.0]
["binance-futures","SOLUSDT",1742774524368,92.0,132.35,132.34,1382.0]
["binance-futures","SOLUSDT",1742774524418,94.0,132.35,132.34,1382.0]
["binance-futures","SOLUSDT",1742774524468,93.0,132.35,132.34,1381.0]
["binance-futures","SOLUSDT",1742774524522,93.0,132.35,132.34,1358.0]
["binance-futures","SOLUSDT",1742774524575,93.0,132.35,132.34,1356.0]
["binance-futures","SOLUSDT",1742774524682,93.0,132.35,132.34,1348.0]
["binance-futures","SOLUSDT",1742774524735,348.0,132.35,132.34,180.0]
["binance-futures","SOLUSDT",1742774524786,801.0,132.35,132.34,23.0]
["binance-futures","SOLUSDT",1742774524842,1012.0,132.34,132.33,296.0]
["binance-futures","SOLUSDT",1742774524893,89.0,132.33,132.32,85.0]
["binance-futures","SOLUSDT",1742774524938,1380.0,132.33,132.32,43.0]
["binance-futures","SOLUSDT",1742774524995,1012.0,132.33,132.32,114.0]
["binance-futures","SOLUSDT",1742774525046,363.0,132.33,132.32,759.0]
["binance-futures","SOLUSDT",1742774525097,186.0,132.33,132.32,769.0]
["binance-futures","SOLUSDT",1742774525132,186.0,132.33,132.32,777.0]
["binance-futures","SOLUSDT",1742774525201,185.0,132.33,132.32,786.0]
["binance-futures","SOLUSDT",1742774525252,5.0,132.33,132.32,869.0]
["binance-futures","SOLUSDT",1742774525302,84.0,132.34,132.33,1241.0]
["binance-futures","SOLUSDT",1742774525352,4.0,132.34,132.33,1285.0]
["binance-futures","SOLUSDT",1742774525406,38.0,132.35,132.34,1843.0]
["binance-futures","SOLUSDT",1742774525454,140.0,132.36,132.35,1151.0]
["binance-futures","SOLUSDT",1742774525508,55.0,132.37,132.36,1275.0]
["binance-futures","SOLUSDT",1742774525559,25.0,132.37,132.36,1276.0]
["binance-futures","SOLUSDT",1742774525607,26.0,132.37,132.36,1309.0]
["binance-futures","SOLUSDT",1742774525664,145.0,132.37,132.36,1199.0]
["binance-futures","SOLUSDT",1742774525710,83.0,132.37,132.36,1199.0]
["binance-futures","SOLUSDT",1742774525767,212.0,132.37,132.36,1143.0]
["binance-futures","SOLUSDT",1742774525852,7.0,132.37,132.36,1473.0]
["binance-futures","SOLUSDT",1742774525923,40.0,132.38,132.37,1226.0]
["binance-futures","SOLUSDT",1742774525974,274.0,132.38,132.37,286.0]
["binance-futures","SOLUSDT",1742774526023,289.0,132.38,132.37,276.0]
["binance-futures","SOLUSDT",1742774526075,392.0,132.38,132.37,273.0]
["binance-futures","SOLUSDT",1742774526127,393.0,132.38,132.37,306.0]
["binance-futures","SOLUSDT",1742774526179,448.0,132.38,132.37,306.0]
["binance-futures","SOLUSDT",1742774526233,786.0,132.38,132.37,147.0]
["binance-futures","SOLUSDT",1742774526338,447.0,132.38,132.37,362.0]
["binance-futures","SOLUSDT",1742774526441,448.0,132.38,132.37,365.0]
["binance-futures","SOLUSDT",1742774526495,342.0,132.38,132.37,365.0]
["binance-futures","SOLUSDT",1742774526537,281.0,132.38,132.37,426.0]
["binance-futures","SOLUSDT",1742774526592,281.0,132.38,132.37,425.0]
["binance-futures","SOLUSDT",1742774526638,201.0,132.38,132.37,424.0]
["binance-futures","SOLUSDT",1742774526704,202.0,132.38,132.37,424.0]
["binance-futures","SOLUSDT",1742774526761,198.0,132.38,132.37,428.0]
["binance-futures","SOLUSDT",1742774526804,200.0,132.38,132.37,430.0]
["binance-futures","SOLUSDT",1742774526848,189.0,132.38,132.37,430.0]
["binance-futures","SOLUSDT",1742774526922,197.0,132.38,132.37,426.0]
["binance-futures","SOLUSDT",1742774526970,231.0,132.38,132.37,430.0]
["binance-futures","SOLUSDT",1742774527022,285.0,132.38,132.37,426.0]
["binance-futures","SOLUSDT",1742774527146,227.0,132.38,132.37,464.0]
["binance-futures","SOLUSDT",1742774527207,285.0,132.38,132.37,464.0]
["binance-futures","SOLUSDT",1742774527262,420.0,132.38,132.37,251.0]
["binance-futures","SOLUSDT",1742774527306,350.0,132.38,132.37,242.0]
["binance-futures","SOLUSDT",1742774527371,406.0,132.38,132.37,250.0]
["binance-futures","SOLUSDT",1742774527423,423.0,132.38,132.37,250.0]
["binance-futures","SOLUSDT",1742774527468,423.0,132.38,132.37,225.0]
["binance-futures","SOLUSDT",1742774527527,430.0,132.38,132.37,240.0]
["binance-futures","SOLUSDT",1742774527576,375.0,132.38,132.37,353.0]
["binance-futures","SOLUSDT",1742774527628,372.0,132.38,132.37,353.0]
["binance-futures","SOLUSDT",1742774527698,336.0,132.38,132.37,601.0]
["binance-futures","SOLUSDT",1742774527750,336.0,132.38,132.37,610.0]
["binance-futures","SOLUSDT",1742774527796,371.0,132.38,132.37,610.0]
["binance-futures","SOLUSDT",1742774527941,372.0,132.38,132.37,610.0]
["binance-futures","SOLUSDT",1742774527983,369.0,132.38,132.37,610.0]
["binance-futures","SOLUSDT",1742774528043,246.0,132.38,132.37,555.0]
["binance-futures","SOLUSDT",1742774528097,301.0,132.39,132.38,1415.0]
["binance-futures","SOLUSDT",1742774528148,100.0,132.39,132.38,1023.0]
["binance-futures","SOLUSDT",1742774528201,101.0,132.39,132.38,1012.0]
["binance-futures","SOLUSDT",1742774528252,323.0,132.39,132.38,993.0]
["binance-futures","SOLUSDT",1742774528302,322.0,132.39,132.38,1105.0]
["binance-futures","SOLUSDT",1742774528354,137.0,132.39,132.38,1134.0]
["binance-futures","SOLUSDT",1742774528404,137.0,132.39,132.38,1138.0]
["binance-futures","SOLUSDT",1742774528454,198.0,132.39,132.38,1132.0]
["binance-futures","SOLUSDT",1742774528505,201.0,132.39,132.38,1113.0]
["binance-futures","SOLUSDT",1742774528576,407.0,132.39,132.38,632.0]
["binance-futures","SOLUSDT",1742774528628,1355.0,132.38,132.37,82.0]
["binance-futures","SOLUSDT",1742774528680,1268.0,132.37,132.36,7.0]
["binance-futures","SOLUSDT",1742774528731,9.0,132.37,132.36,1284.0]
["binance-futures","SOLUSDT",1742774528781,128.0,132.37,132.36,1031.0]
["binance-futures","SOLUSDT",1742774528834,130.0,132.37,132.36,1114.0]
["binance-futures","SOLUSDT",1742774528890,128.0,132.37,132.36,1115.0]
["binance-futures","SOLUSDT",1742774528947,128.0,132.37,132.36,1022.0]
["binance-futures","SOLUSDT",1742774529000,98.0,132.37,132.36,684.0]
["binance-futures","SOLUSDT",1742774529046,212.0,132.37,132.36,899.0]
["binance-futures","SOLUSDT",1742774529103,15.0,132.37,132.36,938.0]
["binance-futures","SOLUSDT",1742774529151,17.0,132.37,132.36,945.0]
["binance-futures","SOLUSDT",1742774529204,19.0,132.37,132.36,974.0]
["binance-futures","SOLUSDT",1742774529256,19.0,132.37,132.36,976.0]
["binance-futures","SOLUSDT",1742774529310,78.0,132.38,132.37,1082.0]
["binance-futures","SOLUSDT",1742774529365,136.0,132.38,132.37,1068.0]
["binance-futures","SOLUSDT",1742774529411,139.0,132.38,132.37,1076.0]
["binance-futures","SOLUSDT",1742774529467,139.0,132.38,132.37,1049.0]
["binance-futures","SOLUSDT",1742774529522,81.0,132.38,132.37,1076.0]
["binance-futures","SOLUSDT",1742774529579,139.0,132.38,132.37,1076.0]
["binance-futures","SOLUSDT",1742774529701,302.0,132.38,132.37,708.0]
["binance-futures","SOLUSDT",1742774529751,176.0,132.38,132.37,711.0]
["binance-futures","SOLUSDT",1742774529804,190.0,132.38,132.37,918.0]
["binance-futures","SOLUSDT",1742774542402,21.0,132.4,132.39,815.0]
["binance-futures","SOLUSDT",1742774574962,41.0,132.31,132.3,1267.0]
["binance-futures","SOLUSDT",1742774612629,130.0,132.44,132.43,616.0]
["binance-futures","SOLUSDT",1742774701444,52.0,132.34,132.33,384.0]
["binance-futures","SOLUSDT",1742774709957,416.0,132.36,132.35,326.0]
["binance-futures","SOLUSDT",1742774752292,673.0,132.19,132.18,184.0]
["binance-futures","SOLUSDT",1742774796087,470.0,132.17,132.16,770.0]
["binance-futures","SOLUSDT",1742774852663,550.0,132.09,132.08,325.0]
["binance-futures","SOLUSDT",1742774893090,449.0,132.06,132.05,261.0]
["binance-futures","SOLUSDT",1742774939405,500.0,132.05,132.04,286.0]
["binance-futures","SOLUSDT",1742774991316,462.0,132.17,132.16,119.0]
["binance-futures","SOLUSDT",1742775033976,88.0,132.22,132.21,873.0]
["binance-futures","SOLUSDT",1742775077812,79.0,132.3,132.29,1387.0]
["binance-futures","SOLUSDT",1742775133381,142.0,132.42,132.41,485.0]
["binance-futures","SOLUSDT",1742775175593,1164.0,132.43,132.42,343.0]
["binance-futures","SOLUSDT",1742775226863,97.0,132.47,132.46,1117.0]
["binance-futures","SOLUSDT",1742775264612,1178.0,132.47,132.46,248.0]
["binance-futures","SOLUSDT",1742775327689,442.0,132.44,132.43,560.0]
["binance-futures","SOLUSDT",1742775380354,219.0,132.46,132.45,715.0]
["binance-futures","SOLUSDT",1742775412600,1433.0,132.56,132.55,226.0]
["binance-futures","SOLUSDT",1742775467686,144.0,132.67,132.66,824.0]
["binance-futures","SOLUSDT",1742775495636,132.0,132.74,132.73,676.0]
["binance-futures","SOLUSDT",1742775545004,1860.0,132.81,132.8,208.0]
["binance-futures","SOLUSDT",1742775595033,310.0,132.94,132.93,771.0]
["binance-futures","SOLUSDT",1742775621408,197.0,132.89,132.88,998.0]
["binance-futures","SOLUSDT",1742775669839,302.0,133.02,133.01,372.0]
["binance-futures","SOLUSDT",1742775713204,426.0,133.17,133.16,185.0]
["binance-futures","SOLUSDT",1742775741604,230.0,133.26,133.25,673.0]
["binance-futures","SOLUSDT",1742775788198,123.0,133.11,133.1,786.0]
["binance-futures","SOLUSDT",1742775836529,271.0,133.2,133.19,584.0]
["binance-futures","SOLUSDT",1742775865609,652.0,133.39,133.38,162.0]
["binance-futures","SOLUSDT",1742775913232,694.0,133.36,133.35,153.0]
["binance-futures","SOLUSDT",1742775960323,70.0,133.44,133.43,736.0]
["binance-futures","SOLUSDT",1742775989709,869.0,133.64,133.63,500.0]
["binance-futures","SOLUSDT",1742776033948,1069.0,133.72,133.71,92.0]
["binance-futures","SOLUSDT",1742776037476,84.0,133.72,133.71,1215.0]
["binance-futures","SOLUSDT",1742776105573,1578.0,134.2,134.19,127.0]
["binance-futures","SOLUSDT",1742776129180,517.0,134.27,134.26,506.0]
["binance-futures","SOLUSDT",1742776147106,311.0,134.44,134.43,794.0]
["binance-futures","SOLUSDT",1742776175627,171.0,134.09,134.08,463.0]
["binance-futures","SOLUSDT",1742776233149,380.0,134.6,134.59,1310.0]
["binance-futures","SOLUSDT",1742776249919,6.0,134.65,134.64,1224.0]
["binance-futures","SOLUSDT",1742776297583,1586.0,134.42,134.41,341.0]
["binance-futures","SOLUSDT",1742776337750,412.0,134.88,134.87,723.0]
["binance-futures","SOLUSDT",1742776352417,489.0,134.93,134.92,789.0]
["binance-futures","SOLUSDT",1742776402134,872.0,134.55,134.54,106.0]
["binance-futures","SOLUSDT",1742776442599,8.0,134.6,134.59,1554.0]
["binance-futures","SOLUSDT",1742776456941,205.0,134.72,134.71,1029.0]
["binance-futures","SOLUSDT",1742776509796,812.0,134.79,134.78,16.0]
["binance-futures","SOLUSDT",1742776516603,803.0,134.72,134.71,56.0]
["binance-futures","SOLUSDT",1742776566952,1540.0,134.63,134.62,379.0]
["binance-futures","SOLUSDT",1742776584722,937.0,134.52,134.51,20.0]
["binance-futures","SOLUSDT",1742776627697,287.0,134.41,134.4,833.0]
["binance-futures","SOLUSDT",1742776675887,127.0,134.74,134.73,461.0]
["binance-futures","SOLUSDT",1742776694953,153.0,134.8,134.79,225.0]
["binance-futures","SOLUSDT",1742776759702,221.0,134.72,134.71,739.0]
["binance-futures","SOLUSDT",1742776789208,341.0,134.73,134.72,777.0]
["binance-futures","SOLUSDT",1742776811466,69.0,134.68,134.67,646.0]
["binance-futures","SOLUSDT",1742776873406,965.0,134.64,134.63,122.0]
["binance-futures","SOLUSDT",1742776902414,23.0,134.61,134.6,900.0]
["binance-futures","SOLUSDT",1742776926882,94.0,134.63,134.62,748.0]
["binance-futures","SOLUSDT",1742776954321,370.0,134.55,134.54,772.0]
["binance-futures","SOLUSDT",1742777019540,80.0,134.52,134.51,394.0]
["binance-futures","SOLUSDT",1742777028405,107.0,134.49,134.48,438.0]
["binance-futures","SOLUSDT",1742777077729,989.0,134.49,134.48,73.0]
["binance-futures","SOLUSDT",1742777147906,278.0,134.6,134.59,447.0]
["binance-futures","SOLUSDT",1742777157167,1029.0,134.55,134.54,141.0]
["binance-futures","SOLUSDT",1742777202414,278.0,134.53,134.52,242.0]
["binance-futures","SOLUSDT",1742777227615,286.0,134.4,134.39,316.0]
["binance-futures","SOLUSDT",1742777273190,845.0,134.41,134.4,300.0]
["binance-futures","SOLUSDT",1742777320562,760.0,134.28,134.27,109.0]
["binance-futures","SOLUSDT",1742777344683,915.0,134.22,134.21,117.0]
["binance-futures","SOLUSDT",1742777394022,404.0,134.22,134.21,696.0]
["binance-futures","SOLUSDT",1742777440309,206.0,134.32,134.31,473.0]
["binance-futures","SOLUSDT",1742777462439,114.0,134.33,134.32,695.0]
["binance-futures","SOLUSDT",1742777509822,88.0,134.1,134.09,653.0]
["binance-futures","SOLUSDT",1742777536005,501.0,134.14,134.13,538.0]
["binance-futures","SOLUSDT",1742777576967,66.0,134.41,134.4,608.0]
["binance-futures","SOLUSDT",1742777624918,107.0,134.88,134.87,662.0]
["binance-futures","SOLUSDT",1742777651759,337.0,134.82,134.81,675.0]
["binance-futures","SOLUSDT",1742777694610,36.0,134.87,134.86,675.0]
["binance-futures","SOLUSDT",1742777751253,1017.0,134.88,134.87,325.0]
["binance-futures","SOLUSDT",1742777780858,1199.0,134.83,134.82,237.0]
["binance-futures","SOLUSDT",1742777816774,1650.0,134.8,134.79,129.0]
["binance-futures","SOLUSDT",1742777855346,692.0,134.65,134.64,347.0]
["binance-futures","SOLUSDT",1742777901513,740.0,134.43,134.42,126.0]
["binance-futures","SOLUSDT",1742777938528,485.0,134.33,134.32,453.0]
["binance-futures","SOLUSDT",1742777979090,515.0,134.57,134.56,560.0]
["binance-futures","SOLUSDT",1742778023090,636.0,134.98,134.97,263.0]
["binance-futures","SOLUSDT",1742778052966,315.0,134.59,134.58,788.0]
["binance-futures","SOLUSDT",1742778087075,453.0,134.45,134.44,196.0]
["binance-futures","SOLUSDT",1742778131004,106.0,134.76,134.75,670.0]
["binance-futures","SOLUSDT",1742778161989,909.0,134.42,134.41,160.0]
["binance-futures","SOLUSDT",1742778197973,277.0,134.26,134.25,382.0]
["binance-futures","SOLUSDT",1742778204564,1080.0,134.4,134.39,118.0]
["binance-futures","SOLUSDT",1742778277557,465.0,134.15,134.14,173.0]
["binance-futures","SOLUSDT",1742778315740,12.0,134.48,134.47,737.0]
["binance-futures","SOLUSDT",1742778343593,163.0,134.56,134.55,753.0]
["binance-futures","SOLUSDT",1742778389053,1088.0,134.32,134.31,358.0]
["binance-futures","SOLUSDT",1742778393333,921.0,134.22,134.21,84.0]
["binance-futures","SOLUSDT",1742778459249,127.0,134.27,134.26,704.0]
["binance-futures","SOLUSDT",1742778469006,755.0,134.21,134.2,9.0]
["binance-futures","SOLUSDT",1742778508166,319.0,133.71,133.7,121.0]
["binance-futures","SOLUSDT",1742778565957,133.0,133.89,133.88,1380.0]
["binance-futures","SOLUSDT",1742778573474,435.0,133.84,133.83,474.0]
["binance-futures","SOLUSDT",1742778641830,617.0,133.84,133.83,656.0]
["binance-futures","SOLUSDT",1742778649816,722.0,133.84,133.83,174.0]
["binance-futures","SOLUSDT",1742778698454,270.0,133.93,133.92,766.0]
["binance-futures","SOLUSDT",1742778767464,486.0,134.2,134.19,465.0]
["binance-futures","SOLUSDT",1742778775950,272.0,134.22,134.21,349.0]
["binance-futures","SOLUSDT",1742778825050,808.0,134.05,134.04,387.0]
["binance-futures","SOLUSDT",1742778854600,84.0,134.37,134.36,463.0]
["binance-futures","SOLUSDT",1742778901462,261.0,134.41,134.4,451.0]
["binance-futures","SOLUSDT",1742778942572,418.0,134.95,134.94,570.0]
["binance-futures","SOLUSDT",1742778969011,433.0,135.02,135.01,288.0]
["binance-futures","SOLUSDT",1742779009337,84.0,135.06,135.05,1285.0]
["binance-futures","SOLUSDT",1742779047303,1080.0,134.97,134.96,37.0]
["binance-futures","SOLUSDT",1742779077116,43.0,134.68,134.67,1364.0]
["binance-futures","SOLUSDT",1742779104323,838.0,134.72,134.71,330.0]
["binance-futures","SOLUSDT",1742779163233,1096.0,134.53,134.52,156.0]
["binance-futures","SOLUSDT",1742779199392,678.0,134.58,134.57,153.0]
["binance-futures","SOLUSDT",1742779226679,287.0,134.82,134.81,348.0]
["binance-futures","SOLUSDT",1742779283687,56.0,134.69,134.68,701.0]
["binance-futures","SOLUSDT",1742779320720,291.0,134.76,134.75,145.0]
["binance-futures","SOLUSDT",1742779347781,194.0,134.59,134.58,489.0]
["binance-futures","SOLUSDT",1742779407246,960.0,134.68,134.67,143.0]
["binance-futures","SOLUSDT",1742779427858,605.0,134.73,134.72,140.0]
["binance-futures","SOLUSDT",1742779480066,447.0,134.56,134.55,418.0]
["binance-futures","SOLUSDT",1742779537425,275.0,134.36,134.35,436.0]
["binance-futures","SOLUSDT",1742779556682,510.0,134.24,134.23,278.0]
["binance-futures","SOLUSDT",1742779603335,235.0,134.28,134.27,377.0]
["binance-futures","SOLUSDT",1742779659002,292.0,134.17,134.16,241.0]
["binance-futures","SOLUSDT",1742779681803,405.0,134.2,134.19,480.0]
["binance-futures","SOLUSDT",1742779728287,488.0,133.97,133.96,230.0]
["binance-futures","SOLUSDT",1742779742836,1215.0,133.97,133.96,158.0]
["binance-futures","SOLUSDT",1742779802059,591.0,133.83,133.82,589.0]
["binance-futures","SOLUSDT",1742779847843,964.0,133.73,133.72,305.0]
["binance-futures","SOLUSDT",1742779859375,1397.0,133.85,133.84,68.0]
["binance-futures","SOLUSDT",1742779920840,248.0,133.86,133.85,271.0]
["binance-futures","SOLUSDT",1742779949104,34.0,133.88,133.87,415.0]
["binance-futures","SOLUSDT",1742779979630,501.0,133.78,133.77,301.0]
["binance-futures","SOLUSDT",1742780044029,133.0,133.68,133.67,310.0]
["binance-futures","SOLUSDT",1742780074927,703.0,133.69,133.68,83.0]
["binance-futures","SOLUSDT",1742780106899,431.0,133.61,133.6,29.0]
["binance-futures","SOLUSDT",1742780153181,405.0,133.52,133.51,364.0]
["binance-futures","SOLUSDT",1742780199134,147.0,133.46,133.45,338.0]
["binance-futures","SOLUSDT",1742780226041,927.0,133.54,133.53,3.0]
["binance-futures","SOLUSDT",1742780272147,339.0,133.38,133.37,169.0]
["binance-futures","SOLUSDT",1742780316347,173.0,133.23,133.22,382.0]
["binance-futures","SOLUSDT",1742780342776,463.0,133.28,133.27,312.0]
["binance-futures","SOLUSDT",1742780397448,477.0,133.28,133.27,373.0]
["binance-futures","SOLUSDT",1742780444488,397.0,133.51,133.5,244.0]
["binance-futures","SOLUSDT",1742780471130,449.0,133.5,133.49,245.0]
["binance-futures","SOLUSDT",1742780528117,12.0,133.65,133.64,1335.0]
["binance-futures","SOLUSDT",1742780536143,550.0,133.58,133.57,289.0]
["binance-futures","SOLUSDT",1742780604117,281.0,133.42,133.41,421.0]
["binance-futures","SOLUSDT",1742780617340,748.0,133.48,133.47,163.0]
["binance-futures","SOLUSDT",1742780671421,569.0,133.39,133.38,37.0]
["binance-futures","SOLUSDT",1742780740013,320.0,133.28,133.27,22.0]
["binance-futures","SOLUSDT",1742780755302,26.0,133.32,133.31,1745.0]
["binance-futures","SOLUSDT",1742780831808,3.0,133.6,133.59,2074.0]
["binance-futures","SOLUSDT",1742780877956,784.0,133.68,133.67,15.0]
["binance-futures","SOLUSDT",1742780894542,285.0,133.59,133.58,208.0]
["binance-futures","SOLUSDT",1742780928874,222.0,133.61,133.6,351.0]
["binance-futures","SOLUSDT",1742781022673,805.0,133.31,133.3,91.0]
["binance-futures","SOLUSDT",1742781069327,818.0,133.39,133.38,55.0]
["binance-futures","SOLUSDT",1742781078905,533.0,133.46,133.45,372.0]
["binance-futures","SOLUSDT",1742781129700,474.0,133.52,133.51,51.0]
["binance-futures","SOLUSDT",1742781183604,371.0,133.38,133.37,16.0]
["binance-futures","SOLUSDT",1742781239658,478.0,133.22,133.21,585.0]
["binance-futures","SOLUSDT",1742781279422,103.0,133.2,133.19,687.0]
["binance-futures","SOLUSDT",1742781324156,90.0,133.15,133.14,532.0]
["binance-futures","SOLUSDT",1742781382104,189.0,133.06,133.05,349.0]
["binance-futures","SOLUSDT",1742781417793,595.0,132.94,132.93,632.0]
["binance-futures","SOLUSDT",1742781456511,516.0,133.02,133.01,112.0]
["binance-futures","SOLUSDT",1742781506008,655.0,132.94,132.93,29.0]
["binance-futures","SOLUSDT",1742781543130,629.0,132.96,132.95,355.0]
["binance-futures","SOLUSDT",1742781592031,31.0,132.93,132.92,977.0]
["binance-futures","SOLUSDT",1742781637942,992.0,132.92,132.91,199.0]
["binance-futures","SOLUSDT",1742781669654,198.0,132.96,132.95,1266.0]
["binance-futures","SOLUSDT",1742781714857,200.0,133.0,132.99,942.0]
["binance-futures","SOLUSDT",1742781743231,50.0,133.22,133.21,2301.0]
["binance-futures","SOLUSDT",1742781790745,975.0,133.07,133.06,121.0]
["binance-futures","SOLUSDT",1742781839460,963.0,133.03,133.02,201.0]
["binance-futures","SOLUSDT",1742781869476,534.0,133.11,133.1,94.0]
["binance-futures","SOLUSDT",1742781920269,632.0,133.24,133.23,126.0]
["binance-futures","SOLUSDT",1742781947861,169.0,133.26,133.25,282.0]
["binance-futures","SOLUSDT",1742781996059,537.0,133.42,133.41,215.0]
["binance-futures","SOLUSDT",1742782049159,21.0,133.43,133.42,806.0]
["binance-futures","SOLUSDT",1742782082099,224.0,133.41,133.4,335.0]
["binance-futures","SOLUSDT",1742782134244,147.0,133.36,133.35,687.0]
["binance-futures","SOLUSDT",1742782188066,248.0,133.39,133.38,301.0]
["binance-futures","SOLUSDT",1742782224215,459.0,133.3,133.29,404.0]
["binance-futures","SOLUSDT",1742782274026,405.0,133.2,133.19,254.0]
["binance-futures","SOLUSDT",1742782326976,301.0,133.19,133.18,366.0]
["binance-futures","SOLUSDT",1742782364412,357.0,133.23,133.22,153.0]
["binance-futures","SOLUSDT",1742782426919,869.0,133.27,133.26,126.0]
["binance-futures","SOLUSDT",1742782430899,368.0,133.27,133.26,132.0]
["binance-futures","SOLUSDT",1742782515330,203.0,133.35,133.34,799.0]
["binance-futures","SOLUSDT",1742782548905,58.0,133.34,133.33,765.0]
["binance-futures","SOLUSDT",1742782576505,420.0,133.34,133.33,881.0]
["binance-futures","SOLUSDT",1742782668314,101.0,133.35,133.34,380.0]
["binance-futures","SOLUSDT",1742782701112,318.0,133.46,133.45,156.0]
["binance-futures","SOLUSDT",1742782722304,70.0,133.49,133.48,711.0]
["binance-futures","SOLUSDT",1742782764848,705.0,133.53,133.52,165.0]
["binance-futures","SOLUSDT",1742782842552,728.0,133.57,133.56,421.0]
["binance-futures","SOLUSDT",1742782864112,571.0,133.57,133.56,101.0]
["binance-futures","SOLUSDT",1742782927280,753.0,133.41,133.4,474.0]
["binance-futures","SOLUSDT",1742782978196,235.0,133.25,133.24,245.0]
["binance-futures","SOLUSDT",1742782996189,524.0,133.17,133.16,511.0]
["binance-futures","SOLUSDT",1742783064799,242.0,133.2,133.19,155.0]
["binance-futures","SOLUSDT",1742783073838,125.0,133.22,133.21,221.0]
["binance-futures","SOLUSDT",1742783131556,39.0,133.35,133.34,625.0]
["binance-futures","SOLUSDT",1742783213511,1389.0,133.43,133.42,1452.0]
["binance-futures","SOLUSDT",1742783223196,78.0,133.42,133.41,1307.0]
["binance-futures","SOLUSDT",1742783294733,487.0,133.5,133.49,938.0]
["binance-futures","SOLUSDT",1742783322806,150.0,133.48,133.47,1522.0]
["binance-futures","SOLUSDT",1742783377609,93.0,133.57,133.56,1390.0]
["binance-futures","SOLUSDT",1742783435456,549.0,133.64,133.63,165.0]
["binance-futures","SOLUSDT",1742783462276,2.0,133.66,133.65,1615.0]
["binance-futures","SOLUSDT",1742783536831,63.0,133.72,133.71,664.0]
["binance-futures","SOLUSDT",1742783574405,305.0,133.69,133.68,1330.0]
["binance-futures","SOLUSDT",1742783603933,632.0,133.58,133.57,242.0]
["binance-futures","SOLUSDT",1742783634956,274.0,133.46,133.45,989.0]
["binance-futures","SOLUSDT",1742783720148,102.0,133.6,133.59,1428.0]
["binance-futures","SOLUSDT",1742783752485,47.0,133.51,133.5,576.0]
["binance-futures","SOLUSDT",1742783789328,3635.0,133.47,133.46,77.0]
["binance-futures","SOLUSDT",1742783865238,383.0,133.46,133.45,144.0]
["binance-futures","SOLUSDT",1742783875992,132.0,133.45,133.44,1331.0]
["binance-futures","SOLUSDT",1742783929876,288.0,133.47,133.46,145.0]
["binance-futures","SOLUSDT",1742783964537,422.0,133.55,133.54,134.0]
["binance-futures","SOLUSDT",1742784028299,297.0,133.6,133.59,604.0]
["binance-futures","SOLUSDT",1742784085593,462.0,133.53,133.52,37.0]
["binance-futures","SOLUSDT",1742784116420,299.0,133.54,133.53,368.0]
["binance-futures","SOLUSDT",1742784184780,271.0,133.45,133.44,208.0]
["binance-futures","SOLUSDT",1742784250713,187.0,133.44,133.43,306.0]
["binance-futures","SOLUSDT",1742784294211,227.0,133.44,133.43,424.0]
["binance-futures","SOLUSDT",1742784360752,120.0,133.58,133.57,716.0]
["binance-futures","SOLUSDT",1742784417190,37.0,133.58,133.57,740.0]
["binance-futures","SOLUSDT",1742784443053,125.0,133.66,133.65,554.0]
["binance-futures","SOLUSDT",1742784506776,826.0,133.88,133.87,165.0]
["binance-futures","SOLUSDT",1742784539326,1739.0,134.06,134.05,113.0]
["binance-futures","SOLUSDT",1742784581722,118.0,134.13,134.12,983.0]
["binance-futures","SOLUSDT",1742784642961,1302.0,133.94,133.93,556.0]
["binance-futures","SOLUSDT",1742784670456,990.0,134.1,134.09,300.0]
["binance-futures","SOLUSDT",1742784710778,84.0,134.21,134.2,1245.0]
["binance-futures","SOLUSDT",1742784776733,93.0,134.15,134.14,462.0]
["binance-futures","SOLUSDT",1742784806018,67.0,134.21,134.2,930.0]
["binance-futures","SOLUSDT",1742784846896,174.0,134.4,134.39,401.0]
["binance-futures","SOLUSDT",1742784885286,64.0,134.51,134.5,1129.0]
["binance-futures","SOLUSDT",1742784929736,206.0,134.62,134.61,260.0]
["binance-futures","SOLUSDT",1742784969207,288.0,134.7,134.69,278.0]
["binance-futures","SOLUSDT",1742785011350,441.0,134.84,134.83,920.0]
["binance-futures","SOLUSDT",1742785056788,1142.0,135.04,135.03,86.0]
["binance-futures","SOLUSDT",1742785088920,1204.0,135.04,135.03,18.0]
["binance-futures","SOLUSDT",1742785131672,128.0,134.92,134.91,1001.0]
["binance-futures","SOLUSDT",1742785180024,147.0,135.04,135.03,558.0]
["binance-futures","SOLUSDT",1742785212523,486.0,135.03,135.02,723.0]
["binance-futures","SOLUSDT",1742785254003,355.0,134.79,134.78,454.0]
["binance-futures","SOLUSDT",1742785261169,1754.0,134.71,134.7,37.0]
["binance-futures","SOLUSDT",1742785331055,466.0,134.67,134.66,482.0]
["binance-futures","SOLUSDT",1742785336080,1297.0,134.64,134.63,56.0]
["binance-futures","SOLUSDT",1742785404564,316.0,134.95,134.94,893.0]
["binance-futures","SOLUSDT",1742785414272,1716.0,135.02,135.01,61.0]
["binance-futures","SOLUSDT",1742785455495,1922.0,135.47,135.46,274.0]
["binance-futures","SOLUSDT",1742785518807,525.0,135.41,135.4,126.0]
["binance-futures","SOLUSDT",1742785526413,839.0,135.66,135.65,224.0]
["binance-futures","SOLUSDT",1742785564357,84.0,136.19,136.18,413.0]
["binance-futures","SOLUSDT",1742785586366,233.0,135.89,135.88,974.0]
["binance-futures","SOLUSDT",1742785624649,267.0,135.86,135.85,653.0]
["binance-futures","SOLUSDT",1742785685691,68.0,135.71,135.7,376.0]
["binance-futures","SOLUSDT",1742785693649,274.0,135.74,135.73,144.0]
["binance-futures","SOLUSDT",1742785734926,437.0,135.99,135.98,152.0]
["binance-futures","SOLUSDT",1742785763336,286.0,135.96,135.95,298.0]
["binance-futures","SOLUSDT",1742785808440,437.0,136.06,136.05,202.0]
["binance-futures","SOLUSDT",1742785851600,144.0,135.84,135.83,477.0]
["binance-futures","SOLUSDT",1742785879841,146.0,135.99,135.98,831.0]
["binance-futures","SOLUSDT",1742785926714,241.0,136.04,136.03,735.0]
["binance-futures","SOLUSDT",1742785967792,104.0,136.18,136.17,1415.0]
["binance-futures","SOLUSDT",1742785996041,560.0,136.54,136.53,112.0]
["binance-futures","SOLUSDT",1742786034039,101.0,136.74,136.73,222.0]
["binance-futures","SOLUSDT",1742786069135,293.0,136.86,136.85,532.0]
["binance-futures","SOLUSDT",1742786097092,49.0,137.13,137.12,330.0]
["binance-futures","SOLUSDT",1742786119538,577.0,136.81,136.8,32.0]
["binance-futures","SOLUSDT",1742786169200,593.0,136.65,136.64,291.0]
["binance-futures","SOLUSDT",1742786200204,123.0,136.63,136.62,596.0]
["binance-futures","SOLUSDT",1742786224485,123.0,137.11,137.1,639.0]
["binance-futures","SOLUSDT",1742786273080,846.0,136.85,136.84,85.0]
["binance-futures","SOLUSDT",1742786289667,1052.0,136.84,136.83,343.0]
["binance-futures","SOLUSDT",1742786335896,849.0,136.91,136.9,243.0]
["binance-futures","SOLUSDT",1742786383228,106.0,137.16,137.15,1143.0]
["binance-futures","SOLUSDT",1742786399486,120.0,137.46,137.45,668.0]
["binance-futures","SOLUSDT",1742786439370,173.0,137.47,137.46,471.0]
["binance-futures","SOLUSDT",1742786482044,359.0,138.13,138.12,114.0]
["binance-futures","SOLUSDT",1742786498525,50.0,138.04,138.03,1468.0]
["binance-futures","SOLUSDT",1742786536281,380.0,137.94,137.93,356.0]
["binance-futures","SOLUSDT",1742786547984,737.0,137.86,137.85,171.0]
["binance-futures","SOLUSDT",1742786599302,690.0,137.63,137.62,88.0]
["binance-futures","SOLUSDT",1742786639818,21.0,137.56,137.55,1093.0]
["binance-futures","SOLUSDT",1742786651043,341.0,137.6,137.59,126.0]
["binance-futures","SOLUSDT",1742786705461,104.0,137.76,137.75,1117.0]
["binance-futures","SOLUSDT",1742786749568,196.0,137.77,137.76,493.0]
["binance-futures","SOLUSDT",1742786760412,81.0,137.65,137.64,424.0]
["binance-futures","SOLUSDT",1742786820890,61.0,137.92,137.91,407.0]
["binance-futures","SOLUSDT",1742786843877,1156.0,138.12,138.11,251.0]
["binance-futures","SOLUSDT",1742786869577,17.0,137.78,137.77,602.0]
["binance-futures","SOLUSDT",1742786931515,988.0,137.87,137.86,125.0]
["binance-futures","SOLUSDT",1742786958542,100.0,137.81,137.8,1069.0]
["binance-futures","SOLUSDT",1742786987103,611.0,137.71,137.7,133.0]
["binance-futures","SOLUSDT",1742787031216,222.0,138.14,138.13,438.0]
["binance-futures","SOLUSDT",1742787070032,119.0,138.06,138.05,334.0]
["binance-futures","SOLUSDT",1742787091968,90.0,137.73,137.72,417.0]
["binance-futures","SOLUSDT",1742787133706,373.0,137.58,137.57,168.0]
["binance-futures","SOLUSDT",1742787175076,730.0,137.76,137.75,167.0]
["binance-futures","SOLUSDT",1742787196400,17.0,137.87,137.86,923.0]
["binance-futures","SOLUSDT",1742787244534,145.0,137.75,137.74,348.0]
["binance-futures","SOLUSDT",1742787252204,1123.0,137.83,137.82,133.0]
["binance-futures","SOLUSDT",1742787312818,95.0,138.12,138.11,847.0]
["binance-futures","SOLUSDT",1742787323161,427.0,138.16,138.15,177.0]
["binance-futures","SOLUSDT",1742787364283,238.0,138.06,138.05,944.0]
["binance-futures","SOLUSDT",1742787421509,176.0,137.99,137.98,351.0]
["binance-futures","SOLUSDT",1742787434735,1346.0,137.87,137.86,29.0]
["binance-futures","SOLUSDT",1742787480728,1044.0,137.99,137.98,9.0]
["binance-futures","SOLUSDT",1742787537146,294.0,138.02,138.01,118.0]
["binance-futures","SOLUSDT",1742787551397,401.0,137.98,137.97,24.0]
["binance-futures","SOLUSDT",1742787614987,175.0,138.02,138.01,872.0]
["binance-futures","SOLUSDT",1742787652845,147.0,137.92,137.91,1426.0]
["binance-futures","SOLUSDT",1742787667416,374.0,137.76,137.75,300.0]
["binance-futures","SOLUSDT",1742787692449,219.0,137.84,137.83,347.0]
["binance-futures","SOLUSDT",1742787730384,1040.0,137.81,137.8,1471.0]
["binance-futures","SOLUSDT",1742787767497,783.0,137.94,137.93,265.0]
["binance-futures","SOLUSDT",1742787813757,426.0,138.04,138.03,1113.0]
["binance-futures","SOLUSDT",1742787848308,1557.0,138.03,138.02,70.0]
["binance-futures","SOLUSDT",1742787885571,414.0,137.88,137.87,216.0]
["binance-futures","SOLUSDT",1742787929305,54.0,137.93,137.92,420.0]
["binance-futures","SOLUSDT",1742787960575,1010.0,137.98,137.97,64.0]
["binance-futures","SOLUSDT",1742788003558,656.0,138.0,137.99,482.0]
["binance-futures","SOLUSDT",1742788049128,922.0,137.7,137.69,3460.0]
["binance-futures","SOLUSDT",1742788079062,159.0,137.63,137.62,233.0]
["binance-futures","SOLUSDT",1742788117872,91.0,137.67,137.66,823.0]
["binance-futures","SOLUSDT",1742788164896,26.0,137.59,137.58,724.0]
["binance-futures","SOLUSDT",1742788198119,451.0,137.64,137.63,302.0]
["binance-futures","SOLUSDT",1742788238741,311.0,137.84,137.83,662.0]
["binance-futures","SOLUSDT",1742788266774,283.0,137.95,137.94,613.0]
["binance-futures","SOLUSDT",1742788319198,525.0,137.88,137.87,120.0]
["binance-futures","SOLUSDT",1742788366599,5.0,138.06,138.05,790.0]
["binance-futures","SOLUSDT",1742788394857,1086.0,138.22,138.21,2.0]
["binance-futures","SOLUSDT",1742788437907,811.0,138.21,138.2,65.0]
["binance-futures","SOLUSDT",1742788483185,726.0,138.12,138.11,515.0]
["binance-futures","SOLUSDT",1742788511909,133.0,138.04,138.03,69.0]
["binance-futures","SOLUSDT",1742788563731,228.0,138.15,138.14,389.0]
["binance-futures","SOLUSDT",1742788595636,95.0,138.21,138.2,1418.0]
["binance-futures","SOLUSDT",1742788645596,335.0,138.07,138.06,13.0]
["binance-futures","SOLUSDT",1742788696243,77.0,137.96,137.95,161.0]
["binance-futures","SOLUSDT",1742788729457,41.0,137.97,137.96,377.0]
["binance-futures","SOLUSDT",1742788777530,584.0,138.15,138.14,107.0]
["binance-futures","SOLUSDT",1742788819290,103.0,138.69,138.68,212.0]
["binance-futures","SOLUSDT",1742788845622,8.0,138.46,138.45,292.0]
["binance-futures","SOLUSDT",1742788884907,374.0,138.88,138.87,1439.0]
["binance-futures","SOLUSDT",1742788921001,500.0,138.67,138.66,176.0]
["binance-futures","SOLUSDT",1742788950570,943.0,138.55,138.54,127.0]
["binance-futures","SOLUSDT",1742788958247,1027.0,138.48,138.47,381.0]
["binance-futures","SOLUSDT",1742788998042,38.0,138.52,138.51,316.0]
["binance-futures","SOLUSDT",1742789068432,952.0,138.79,138.78,82.0]
["binance-futures","SOLUSDT",1742789093189,985.0,138.91,138.9,172.0]
["binance-futures","SOLUSDT",1742789109377,4791.0,139.0,138.99,834.0]
["binance-futures","SOLUSDT",1742789141178,447.0,138.95,138.94,90.0]
["binance-futures","SOLUSDT",1742789200161,284.0,139.01,139.0,438.0]
["binance-futures","SOLUSDT",1742789216429,246.0,138.79,138.78,257.0]
["binance-futures","SOLUSDT",1742789249377,135.0,138.83,138.82,282.0]
["binance-futures","SOLUSDT",1742789312107,162.0,138.74,138.73,989.0]
["binance-futures","SOLUSDT",1742789328038,360.0,138.97,138.96,28.0]
["binance-futures","SOLUSDT",1742789385173,126.0,138.73,138.72,637.0]
["binance-futures","SOLUSDT",1742789392527,505.0,138.67,138.66,315.0]
["binance-futures","SOLUSDT",1742789446227,857.0,138.64,138.63,267.0]
["binance-futures","SOLUSDT",1742789510277,749.0,138.6,138.59,37.0]
["binance-futures","SOLUSDT",1742789518924,932.0,138.59,138.58,43.0]
["binance-futures","SOLUSDT",1742789579445,343.0,138.59,138.58,103.0]
["binance-futures","SOLUSDT",1742789604436,479.0,138.57,138.56,135.0]
["binance-futures","SOLUSDT",1742789655850,577.0,138.54,138.53,301.0]
["binance-futures","SOLUSDT",1742789709494,41.0,138.85,138.84,1050.0]
["binance-futures","SOLUSDT",1742789732436,68.0,138.79,138.78,1814.0]
["binance-futures","SOLUSDT",1742789778063,711.0,138.51,138.5,7.0]
["binance-futures","SOLUSDT",1742789828537,479.0,138.45,138.44,91.0]
["binance-futures","SOLUSDT",1742789854962,222.0,138.47,138.46,233.0]
["binance-futures","SOLUSDT",1742789884135,1398.0,138.37,138.36,113.0]
["binance-futures","SOLUSDT",1742789956604,31.0,138.57,138.56,965.0]
["binance-futures","SOLUSDT",1742789984788,662.0,138.61,138.6,170.0]
["binance-futures","SOLUSDT",1742790015382,24.0,138.68,138.67,301.0]
["binance-futures","SOLUSDT",1742790081165,12.0,138.72,138.71,311.0]
["binance-futures","SOLUSDT",1742790107846,48.0,138.65,138.64,1173.0]
["binance-futures","SOLUSDT",1742790138296,1030.0,138.59,138.58,9.0]
["binance-futures","SOLUSDT",1742790209352,708.0,138.56,138.55,4.0]
["binance-futures","SOLUSDT",1742790222428,96.0,138.45,138.44,207.0]
["binance-futures","SOLUSDT",1742790276776,147.0,138.42,138.41,855.0]
["binance-futures","SOLUSDT",1742790305572,1457.0,138.5,138.49,133.0]
["binance-futures","SOLUSDT",1742790365008,1239.0,138.6,138.59,39.0]
["binance-futures","SOLUSDT",1742790426960,75.0,138.54,138.53,398.0]
["binance-futures","SOLUSDT",1742790458709,96.0,138.47,138.46,285.0]
["binance-futures","SOLUSDT",1742790524878,112.0,138.37,138.36,718.0]
["binance-futures","SOLUSDT",1742790582501,162.0,138.39,138.38,1419.0]
["binance-futures","SOLUSDT",1742790610510,885.0,138.41,138.4,912.0]
["binance-futures","SOLUSDT",1742790674318,482.0,138.5,138.49,66.0]
["binance-futures","SOLUSDT",1742790727638,11.0,138.55,138.54,1129.0]
["binance-futures","SOLUSDT",1742790751372,1098.0,138.64,138.63,85.0]
["binance-futures","SOLUSDT",1742790815230,105.0,138.67,138.66,313.0]
["binance-futures","SOLUSDT",1742790848297,56.0,138.57,138.56,525.0]
["binance-futures","SOLUSDT",1742790897306,1211.0,138.55,138.54,195.0]
["binance-futures","SOLUSDT",1742790962082,931.0,138.5,138.49,97.0]
["binance-futures","SOLUSDT",1742790994083,130.0,138.55,138.54,896.0]
["binance-futures","SOLUSDT",1742791037620,15.0,138.65,138.64,1199.0]
["binance-futures","SOLUSDT",1742791099158,2138.0,138.72,138.71,5.0]
["binance-futures","SOLUSDT",1742791133530,190.0,138.67,138.66,160.0]
["binance-futures","SOLUSDT",1742791182279,296.0,138.6,138.59,1065.0]
["binance-futures","SOLUSDT",1742791224461,138.0,138.55,138.54,751.0]
["binance-futures","SOLUSDT",1742791271405,128.0,138.44,138.43,1554.0]
["binance-futures","SOLUSDT",1742791308925,147.0,138.57,138.56,643.0]
["binance-futures","SOLUSDT",1742791363570,481.0,138.68,138.67,49.0]
["binance-futures","SOLUSDT",1742791412499,157.0,138.81,138.8,207.0]
["binance-futures","SOLUSDT",1742791448918,668.0,138.89,138.88,300.0]
["binance-futures","SOLUSDT",1742791496219,173.0,138.53,138.52,259.0]
["binance-futures","SOLUSDT",1742791504640,231.0,138.6,138.59,656.0]
["binance-futures","SOLUSDT",1742791580329,207.0,138.68,138.67,211.0]
["binance-futures","SOLUSDT",1742791585538,650.0,138.65,138.64,180.0]
["binance-futures","SOLUSDT",1742791633862,271.0,138.81,138.8,152.0]
["binance-futures","SOLUSDT",1742791710411,232.0,138.95,138.94,225.0]
["binance-futures","SOLUSDT",1742791715196,1041.0,139.03,139.02,202.0]
["binance-futures","SOLUSDT",1742791779235,24.0,139.14,139.13,549.0]
["binance-futures","SOLUSDT",1742791787742,174.0,139.13,139.12,251.0]
["binance-futures","SOLUSDT",1742791833200,209.0,138.85,138.84,279.0]
["binance-futures","SOLUSDT",1742791900819,1031.0,139.13,139.12,122.0]
["binance-futures","SOLUSDT",1742791907979,854.0,139.14,139.13,164.0]
["binance-futures","SOLUSDT",1742791979515,388.0,139.12,139.11,80.0]
["binance-futures","SOLUSDT",1742791987451,172.0,139.16,139.15,72.0]
["binance-futures","SOLUSDT",1742792037526,331.0,139.09,139.08,491.0]
["binance-futures","SOLUSDT",1742792070766,424.0,138.94,138.93,215.0]
["binance-futures","SOLUSDT",1742792126831,133.0,138.94,138.93,161.0]
["binance-futures","SOLUSDT",1742792178052,125.0,138.99,138.98,243.0]
["binance-futures","SOLUSDT",1742792216965,229.0,138.92,138.91,619.0]
["binance-futures","SOLUSDT",1742792275916,135.0,138.89,138.88,290.0]
["binance-futures","SOLUSDT",1742792329095,677.0,139.05,139.04,301.0]
["binance-futures","SOLUSDT",1742792363544,394.0,139.27,139.26,18.0]
["binance-futures","SOLUSDT",1742792413508,560.0,139.23,139.22,460.0]
["binance-futures","SOLUSDT",1742792462051,375.0,139.01,139.0,1107.0]
["binance-futures","SOLUSDT",1742792495291,834.0,139.02,139.01,83.0]
["binance-futures","SOLUSDT",1742792541282,360.0,139.11,139.1,168.0]
["binance-futures","SOLUSDT",1742792582649,446.0,139.06,139.05,569.0]
["binance-futures","SOLUSDT",1742792616814,203.0,138.99,138.98,191.0]
["binance-futures","SOLUSDT",1742792645747,421.0,138.91,138.9,511.0]
["binance-futures","SOLUSDT",1742792707324,368.0,138.93,138.92,396.0]
["binance-futures","SOLUSDT",1742792748396,52.0,139.03,139.02,1142.0]
["binance-futures","SOLUSDT",1742792777591,569.0,139.06,139.05,276.0]
["binance-futures","SOLUSDT",1742792841983,66.0,138.86,138.85,1538.0]
["binance-futures","SOLUSDT",1742792863675,856.0,138.84,138.83,61.0]
["binance-futures","SOLUSDT",1742792920267,121.0,138.82,138.81,1581.0]
["binance-futures","SOLUSDT",1742792983280,718.0,138.65,138.64,3.0]
["binance-futures","SOLUSDT",1742793004884,300.0,138.73,138.72,174.0]
["binance-futures","SOLUSDT",1742793057457,1124.0,138.98,138.97,138.0]
["binance-futures","SOLUSDT",1742793118301,140.0,138.9,138.89,591.0]
["binance-futures","SOLUSDT",1742793144291,1847.0,138.93,138.92,2.0]
["binance-futures","SOLUSDT",1742793200686,153.0,138.99,138.98,690.0]
["binance-futures","SOLUSDT",1742793216342,177.0,139.02,139.01,294.0]
["binance-futures","SOLUSDT",1742793295113,244.0,138.97,138.96,139.0]
["binance-futures","SOLUSDT",1742793346111,127.0,138.93,138.92,874.0]
["binance-futures","SOLUSDT",1742793357601,319.0,138.92,138.91,143.0]
["binance-futures","SOLUSDT",1742793430948,173.0,139.04,139.03,810.0]
["binance-futures","SOLUSDT",1742793440984,224.0,139.08,139.07,862.0]
["binance-futures","SOLUSDT",1742793505655,234.0,139.04,139.03,474.0]
["binance-futures","SOLUSDT",1742793583241,515.0,138.93,138.92,122.0]
["binance-futures","SOLUSDT",1742793615210,1526.0,138.82,138.81,52.0]
["binance-futures","SOLUSDT",1742793648230,440.0,138.91,138.9,592.0]
["binance-futures","SOLUSDT",1742793677678,514.0,138.95,138.94,557.0]
["binance-futures","SOLUSDT",1742793752121,249.0,138.76,138.75,207.0]
["binance-futures","SOLUSDT",1742793781810,154.0,138.71,138.7,476.0]
["binance-futures","SOLUSDT",1742793839567,762.0,138.64,138.63,188.0]
["binance-futures","SOLUSDT",1742793888241,21.0,138.6,138.59,748.0]
["binance-futures","SOLUSDT",1742793914269,311.0,138.65,138.64,545.0]
["binance-futures","SOLUSDT",1742793965212,257.0,138.59,138.58,198.0]
["binance-futures","SOLUSDT",1742793974085,310.0,138.54,138.53,198.0]
["binance-futures","SOLUSDT",1742794043054,107.0,138.48,138.47,691.0]
["binance-futures","SOLUSDT",1742794097242,1633.0,138.62,138.61,36.0]
["binance-futures","SOLUSDT",1742794105948,941.0,138.61,138.6,71.0]
["binance-futures","SOLUSDT",1742794176308,365.0,138.46,138.45,416.0]
["binance-futures","SOLUSDT",1742794191933,279.0,138.5,138.49,556.0]
["binance-futures","SOLUSDT",1742794240573,136.0,138.61,138.6,827.0]
["binance-futures","SOLUSDT",1742794304858,531.0,138.64,138.63,243.0]
["binance-futures","SOLUSDT",1742794318881,860.0,138.55,138.54,111.0]
["binance-futures","SOLUSDT",1742794392753,194.0,138.54,138.53,290.0]
["binance-futures","SOLUSDT",1742794434999,249.0,138.39,138.38,378.0]
["binance-futures","SOLUSDT",1742794450903,120.0,138.47,138.46,530.0]
["binance-futures","SOLUSDT",1742794484463,638.0,138.4,138.39,667.0]
["binance-futures","SOLUSDT",1742794524298,818.0,138.41,138.4,762.0]
["binance-futures","SOLUSDT",1742794586120,289.0,138.48,138.47,218.0]
["binance-futures","SOLUSDT",1742794615828,531.0,138.56,138.55,159.0]
["binance-futures","SOLUSDT",1742794658768,478.0,138.53,138.52,74.0]
["binance-futures","SOLUSDT",1742794704150,537.0,138.41,138.4,329.0]
["binance-futures","SOLUSDT",1742794761133,253.0,138.43,138.42,123.0]
["binance-futures","SOLUSDT",1742794800646,390.0,138.33,138.32,148.0]
["binance-futures","SOLUSDT",1742794850217,95.0,138.33,138.32,726.0]
["binance-futures","SOLUSDT",1742794898324,67.0,138.38,138.37,870.0]
["binance-futures","SOLUSDT",1742794932388,733.0,138.22,138.21,159.0]
["binance-futures","SOLUSDT",1742794978379,447.0,138.22,138.21,566.0]
["binance-futures","SOLUSDT",1742795030832,319.0,138.23,138.22,184.0]
["binance-futures","SOLUSDT",1742795069398,629.0,138.31,138.3,103.0]
["binance-futures","SOLUSDT",1742795115061,1796.0,138.46,138.45,212.0]
["binance-futures","SOLUSDT",1742795166882,468.0,138.47,138.46,107.0]
["binance-futures","SOLUSDT",1742795203167,183.0,138.48,138.47,1238.0]
["binance-futures","SOLUSDT",1742795260796,278.0,138.44,138.43,1073.0]
["binance-futures","SOLUSDT",1742795294274,200.0,138.35,138.34,234.0]
["binance-futures","SOLUSDT",1742795353551,343.0,138.39,138.38,39.0]
["binance-futures","SOLUSDT",1742795409309,676.0,138.32,138.31,563.0]
["binance-futures","SOLUSDT",1742795445642,907.0,138.26,138.25,34.0]
["binance-futures","SOLUSDT",1742795497086,490.0,138.16,138.15,670.0]
["binance-futures","SOLUSDT",1742795547391,473.0,138.07,138.06,931.0]
["binance-futures","SOLUSDT",1742795575671,651.0,138.08,138.07,163.0]
["binance-futures","SOLUSDT",1742795626780,216.0,138.1,138.09,566.0]
["binance-futures","SOLUSDT",1742795658055,380.0,137.95,137.94,824.0]
["binance-futures","SOLUSDT",1742795708342,697.0,137.88,137.87,423.0]
["binance-futures","SOLUSDT",1742795755282,1562.0,137.83,137.82,210.0]
["binance-futures","SOLUSDT",1742795789574,113.0,137.86,137.85,821.0]
["binance-futures","SOLUSDT",1742795841081,172.0,138.03,138.02,904.0]
["binance-futures","SOLUSDT",1742795893173,182.0,138.02,138.01,950.0]
["binance-futures","SOLUSDT",1742795931775,523.0,138.05,138.04,39.0]
["binance-futures","SOLUSDT",1742795995032,222.0,138.01,138.0,462.0]
["binance-futures","SOLUSDT",1742795997656,104.0,137.99,137.98,591.0]
["binance-futures","SOLUSDT",1742796066446,958.0,138.16,138.15,304.0]
["binance-futures","SOLUSDT",1742796073306,903.0,138.28,138.27,190.0]
["binance-futures","SOLUSDT",1742796112062,153.0,138.1,138.09,847.0]
["binance-futures","SOLUSDT",1742796150841,1549.0,138.17,138.16,130.0]
["binance-futures","SOLUSDT",1742796227137,793.0,138.23,138.22,200.0]
["binance-futures","SOLUSDT",1742796249250,663.0,138.01,138.0,1193.0]
["binance-futures","SOLUSDT",1742796288789,1501.0,138.06,138.05,211.0]
["binance-futures","SOLUSDT",1742796364090,503.0,138.01,138.0,989.0]
["binance-futures","SOLUSDT",1742796383377,224.0,138.04,138.03,823.0]
["binance-futures","SOLUSDT",1742796423052,334.0,138.02,138.01,180.0]
["binance-futures","SOLUSDT",1742796454739,1155.0,137.99,137.98,320.0]
["binance-futures","SOLUSDT",1742796504548,224.0,138.42,138.41,710.0]
["binance-futures","SOLUSDT",1742796553517,271.0,138.27,138.26,518.0]
["binance-futures","SOLUSDT",1742796560793,310.0,138.28,138.27,361.0]
["binance-futures","SOLUSDT",1742796609593,628.0,138.22,138.21,108.0]
["binance-futures","SOLUSDT",1742796630912,224.0,138.19,138.18,481.0]
["binance-futures","SOLUSDT",1742796675339,160.0,138.46,138.45,355.0]
["binance-futures","SOLUSDT",1742796722070,619.0,138.59,138.58,559.0]
["binance-futures","SOLUSDT",1742796744729,940.0,138.57,138.56,292.0]
["binance-futures","SOLUSDT",1742796790154,8.0,138.49,138.48,994.0]
["binance-futures","SOLUSDT",1742796840973,411.0,138.69,138.68,67.0]
["binance-futures","SOLUSDT",1742796863397,714.0,138.67,138.66,823.0]
["binance-futures","SOLUSDT",1742796909627,875.0,138.62,138.61,15.0]
["binance-futures","SOLUSDT",1742796960702,229.0,138.65,138.64,248.0]
["binance-futures","SOLUSDT",1742796985004,315.0,138.64,138.63,110.0]
["binance-futures","SOLUSDT",1742797012128,78.0,138.78,138.77,988.0]
["binance-futures","SOLUSDT",1742797074808,332.0,138.71,138.7,463.0]
["binance-futures","SOLUSDT",1742797102033,592.0,138.47,138.46,500.0]
["binance-futures","SOLUSDT",1742797129939,171.0,138.55,138.54,917.0]
["binance-futures","SOLUSDT",1742797198945,238.0,138.42,138.41,117.0]
["binance-futures","SOLUSDT",1742797231324,718.0,138.45,138.44,269.0]
["binance-futures","SOLUSDT",1742797263603,854.0,138.31,138.3,471.0]
["binance-futures","SOLUSDT",1742797291384,189.0,138.22,138.21,372.0]
["binance-futures","SOLUSDT",1742797344653,259.0,138.15,138.14,160.0]
["binance-futures","SOLUSDT",1742797401675,141.0,138.22,138.21,424.0]
["binance-futures","SOLUSDT",1742797427102,159.0,138.3,138.29,196.0]
["binance-futures","SOLUSDT",1742797489333,94.0,138.29,138.28,566.0]
["binance-futures","SOLUSDT",1742797542962,153.0,138.32,138.31,242.0]
["binance-futures","SOLUSDT",1742797570039,597.0,138.29,138.28,193.0]
["binance-futures","SOLUSDT",1742797637078,535.0,138.34,138.33,151.0]
["binance-futures","SOLUSDT",1742797697732,479.0,138.44,138.43,897.0]
["binance-futures","SOLUSDT",1742797726005,238.0,138.43,138.42,418.0]
["binance-futures","SOLUSDT",1742797804836,2727.0,138.45,138.44,389.0]
["binance-futures","SOLUSDT",1742797857535,431.0,138.21,138.2,146.0]
["binance-futures","SOLUSDT",1742797879320,547.0,138.17,138.16,194.0]
["binance-futures","SOLUSDT",1742797940749,160.0,138.29,138.28,782.0]
["binance-futures","SOLUSDT",1742797973796,123.0,138.29,138.28,535.0]
["binance-futures","SOLUSDT",1742798019225,153.0,138.27,138.26,249.0]
["binance-futures","SOLUSDT",1742798084443,821.0,138.1,138.09,303.0]
["binance-futures","SOLUSDT",1742798120196,606.0,138.04,138.03,7.0]
["binance-futures","SOLUSDT",1742798167438,248.0,138.12,138.11,339.0]
["binance-futures","SOLUSDT",1742798217894,79.0,138.16,138.15,574.0]
["binance-futures","SOLUSDT",1742798275221,280.0,138.1,138.09,255.0]
["binance-futures","SOLUSDT",1742798317630,120.0,138.04,138.03,686.0]
["binance-futures","SOLUSDT",1742798368682,136.0,137.96,137.95,655.0]
["binance-futures","SOLUSDT",1742798422532,365.0,138.0,137.99,713.0]
["binance-futures","SOLUSDT",1742798460946,1132.0,138.04,138.03,225.0]
["binance-futures","SOLUSDT",1742798512602,139.0,137.95,137.94,601.0]
["binance-futures","SOLUSDT",1742798523105,219.0,137.95,137.94,386.0]
["binance-futures","SOLUSDT",1742798620615,173.0,137.94,137.93,856.0]
["binance-futures","SOLUSDT",1742798675326,126.0,138.08,138.07,654.0]
["binance-futures","SOLUSDT",1742798686334,170.0,138.09,138.08,531.0]
["binance-futures","SOLUSDT",1742798770192,740.0,138.07,138.06,256.0]
["binance-futures","SOLUSDT",1742798776415,198.0,138.07,138.06,174.0]
["binance-futures","SOLUSDT",1742798834489,483.0,137.94,137.93,456.0]
["binance-futures","SOLUSDT",1742798873742,125.0,137.99,137.98,1266.0]
["binance-futures","SOLUSDT",1742798937743,421.0,137.97,137.96,327.0]
["binance-futures","SOLUSDT",1742799028305,1303.0,138.03,138.02,216.0]
["binance-futures","SOLUSDT",1742799036841,187.0,138.03,138.02,474.0]
["binance-futures","SOLUSDT",1742799097427,39.0,137.99,137.98,335.0]
["binance-futures","SOLUSDT",1742799134697,14.0,138.14,138.13,1223.0]
["binance-futures","SOLUSDT",1742799192140,249.0,138.13,138.12,332.0]
["binance-futures","SOLUSDT",1742799229428,447.0,138.01,138.0,230.0]
["binance-futures","SOLUSDT",1742799293738,645.0,137.94,137.93,313.0]
["binance-futures","SOLUSDT",1742799351225,319.0,137.93,137.92,96.0]
["binance-futures","SOLUSDT",1742799393750,47.0,137.93,137.92,616.0]
["binance-futures","SOLUSDT",1742799464425,715.0,137.95,137.94,803.0]
["binance-futures","SOLUSDT",1742799526525,210.0,137.83,137.82,468.0]
["binance-futures","SOLUSDT",1742799576829,306.0,137.84,137.83,634.0]
["binance-futures","SOLUSDT",1742799637124,510.0,137.88,137.87,53.0]
["binance-futures","SOLUSDT",1742799692064,1403.0,137.85,137.84,156.0]
["binance-futures","SOLUSDT",1742799731108,617.0,137.79,137.78,49.0]
["binance-futures","SOLUSDT",1742799786899,699.0,137.96,137.95,182.0]
["binance-futures","SOLUSDT",1742799829117,55.0,138.14,138.13,836.0]
["binance-futures","SOLUSDT",1742799869463,675.0,138.19,138.18,367.0]
["binance-futures","SOLUSDT",1742799925751,523.0,138.24,138.23,305.0]
["binance-futures","SOLUSDT",1742799977315,417.0,138.38,138.37,116.0]
["binance-futures","SOLUSDT",1742800016692,301.0,138.43,138.42,178.0]
["binance-futures","SOLUSDT",1742800048561,251.0,138.33,138.32,396.0]
["binance-futures","SOLUSDT",1742800116179,324.0,138.15,138.14,408.0]
["binance-futures","SOLUSDT",1742800163668,445.0,138.34,138.33,874.0]
["binance-futures","SOLUSDT",1742800200519,159.0,138.28,138.27,855.0]
["binance-futures","SOLUSDT",1742800264108,487.0,138.28,138.27,319.0]
["binance-futures","SOLUSDT",1742800281807,782.0,138.03,138.02,391.0]
["binance-futures","SOLUSDT",1742800330157,58.0,138.16,138.15,1735.0]
["binance-futures","SOLUSDT",1742800393267,770.0,138.12,138.11,462.0]
["binance-futures","SOLUSDT",1742800420237,412.0,138.15,138.14,586.0]
["binance-futures","SOLUSDT",1742800484976,166.0,138.25,138.24,754.0]
["binance-futures","SOLUSDT",1742800498627,2.0,138.24,138.23,460.0]
["binance-futures","SOLUSDT",1742800567959,762.0,138.34,138.33,158.0]
["binance-futures","SOLUSDT",1742800625513,316.0,138.41,138.4,223.0]
["binance-futures","SOLUSDT",1742800639207,502.0,138.4,138.39,331.0]
["binance-futures","SOLUSDT",1742800712401,1286.0,138.49,138.46,1412.0]
["binance-futures","SOLUSDT",1742800771405,1203.0,138.44,138.43,96.0]
["binance-futures","SOLUSDT",1742800785653,778.0,138.32,138.31,170.0]
["binance-futures","SOLUSDT",1742800876784,249.0,138.33,138.32,187.0]
["binance-futures","SOLUSDT",1742800909060,500.0,138.08,138.07,138.0]
["binance-futures","SOLUSDT",1742800941476,155.0,138.09,138.08,639.0]
["binance-futures","SOLUSDT",1742800976067,687.0,138.08,138.07,296.0]
["binance-futures","SOLUSDT",1742801072321,1196.0,138.13,138.12,341.0]
["binance-futures","SOLUSDT",1742801108139,1127.0,138.19,138.18,869.0]
["binance-futures","SOLUSDT",1742801144113,382.0,138.3,138.29,427.0]
["binance-futures","SOLUSDT",1742801234737,1404.0,138.06,138.05,34.0]
["binance-futures","SOLUSDT",1742801268870,346.0,138.04,138.03,17.0]
["binance-futures","SOLUSDT",1742801336405,558.0,138.04,138.03,283.0]
["binance-futures","SOLUSDT",1742801349817,677.0,138.04,138.03,769.0]
["binance-futures","SOLUSDT",1742801427847,1164.0,138.09,138.08,382.0]
["binance-futures","SOLUSDT",1742801491555,368.0,138.1,138.09,543.0]
["binance-futures","SOLUSDT",1742801499115,272.0,138.09,138.08,558.0]
["binance-futures","SOLUSDT",1742801572068,1282.0,138.02,138.01,273.0]
["binance-futures","SOLUSDT",1742801593966,743.0,138.0,137.99,198.0]
["binance-futures","SOLUSDT",1742801646034,432.0,137.95,137.94,277.0]
["binance-futures","SOLUSDT",1742801714942,9.0,137.98,137.97,698.0]
["binance-futures","SOLUSDT",1742801731717,188.0,138.03,138.02,633.0]
["binance-futures","SOLUSDT",1742801789631,767.0,138.08,138.07,493.0]
["binance-futures","SOLUSDT",1742801874479,899.0,138.12,138.11,89.0]
["binance-futures","SOLUSDT",1742801900130,1241.0,138.07,138.06,211.0]
["binance-futures","SOLUSDT",1742801937065,207.0,138.09,138.08,421.0]
["binance-futures","SOLUSDT",1742802030964,242.0,138.18,138.17,293.0]
["binance-futures","SOLUSDT",1742802051344,291.0,138.19,138.18,541.0]
["binance-futures","SOLUSDT",1742802084254,364.0,138.26,138.25,639.0]
["binance-futures","SOLUSDT",1742802130345,290.0,138.21,138.2,214.0]
["binance-futures","SOLUSDT",1742802212720,588.0,138.17,138.16,255.0]
["binance-futures","SOLUSDT",1742802250534,406.0,138.22,138.21,240.0]
["binance-futures","SOLUSDT",1742802296200,1980.0,138.22,138.21,55.0]
["binance-futures","SOLUSDT",1742802343208,1011.0,138.43,138.42,122.0]
["binance-futures","SOLUSDT",1742802393728,422.0,138.54,138.53,378.0]
["binance-futures","SOLUSDT",1742802432539,189.0,138.58,138.57,791.0]
["binance-futures","SOLUSDT",1742802475916,1094.0,138.69,138.68,771.0]
["binance-futures","SOLUSDT",1742802532964,756.0,138.72,138.71,101.0]
["binance-futures","SOLUSDT",1742802572398,938.0,138.73,138.72,556.0]
["binance-futures","SOLUSDT",1742802628582,38.0,138.67,138.66,1301.0]
["binance-futures","SOLUSDT",1742802683821,1166.0,138.78,138.77,952.0]
["binance-futures","SOLUSDT",1742802724950,659.0,138.77,138.76,383.0]
["binance-futures","SOLUSDT",1742802781895,831.0,138.85,138.84,221.0]
["binance-futures","SOLUSDT",1742802832609,17.0,138.95,138.94,545.0]
["binance-futures","SOLUSDT",1742802866210,71.0,138.87,138.86,582.0]
["binance-futures","SOLUSDT",1742802922092,1090.0,138.66,138.65,387.0]
["binance-futures","SOLUSDT",1742802953160,1521.0,138.65,138.64,114.0]
["binance-futures","SOLUSDT",1742803011043,1181.0,138.74,138.73,195.0]
["binance-futures","SOLUSDT",1742803076192,28.0,138.79,138.78,1516.0]
["binance-futures","SOLUSDT",1742803108159,656.0,138.93,138.92,21.0]
["binance-futures","SOLUSDT",1742803153458,1009.0,138.91,138.9,409.0]
["binance-futures","SOLUSDT",1742803211606,319.0,138.99,138.98,527.0]
["binance-futures","SOLUSDT",1742803238691,873.0,139.01,139.0,102.0]
["binance-futures","SOLUSDT",1742803283101,518.0,139.13,139.12,267.0]
["binance-futures","SOLUSDT",1742803313303,490.0,139.24,139.23,205.0]
["binance-futures","SOLUSDT",1742803358028,466.0,139.05,139.04,1031.0]
["binance-futures","SOLUSDT",1742803401323,276.0,138.85,138.84,163.0]
["binance-futures","SOLUSDT",1742803436697,471.0,138.72,138.71,134.0]
["binance-futures","SOLUSDT",1742803496730,870.0,138.73,138.72,396.0]
["binance-futures","SOLUSDT",1742803500115,842.0,138.73,138.72,94.0]
["binance-futures","SOLUSDT",1742803586158,986.0,138.84,138.83,154.0]
["binance-futures","SOLUSDT",1742803595595,896.0,138.81,138.8,481.0]
["binance-futures","SOLUSDT",1742803639540,428.0,138.67,138.66,207.0]
["binance-futures","SOLUSDT",1742803725430,677.0,138.72,138.71,50.0]
["binance-futures","SOLUSDT",1742803733860,222.0,138.7,138.69,282.0]
["binance-futures","SOLUSDT",1742803777118,155.0,138.85,138.84,1226.0]
["binance-futures","SOLUSDT",1742803816753,513.0,138.83,138.82,822.0]
["binance-futures","SOLUSDT",1742803885164,366.0,139.12,139.11,481.0]
["binance-futures","SOLUSDT",1742803903327,1392.0,139.12,139.11,2703.0]
["binance-futures","SOLUSDT",1742803943843,656.0,139.12,139.11,387.0]
["binance-futures","SOLUSDT",1742804021710,853.0,139.09,139.08,825.0]
["binance-futures","SOLUSDT",1742804042373,215.0,139.09,139.08,1981.0]
["binance-futures","SOLUSDT",1742804087844,248.0,139.14,139.13,1244.0]
["binance-futures","SOLUSDT",1742804119962,1359.0,139.14,139.13,858.0]
["binance-futures","SOLUSDT",1742804179557,543.0,139.12,139.11,568.0]
["binance-futures","SOLUSDT",1742804204490,628.0,139.19,139.18,6.0]
["binance-futures","SOLUSDT",1742804257797,503.0,139.28,139.27,6.0]
["binance-futures","SOLUSDT",1742804315794,347.0,139.28,139.27,436.0]
["binance-futures","SOLUSDT",1742804341252,932.0,139.37,139.36,236.0]
["binance-futures","SOLUSDT",1742804380831,124.0,139.7,139.69,1.0]
["binance-futures","SOLUSDT",1742804425031,695.0,139.38,139.37,76.0]
["binance-futures","SOLUSDT",1742804448278,582.0,139.35,139.34,44.0]
["binance-futures","SOLUSDT",1742804526931,462.0,139.49,139.48,143.0]
["binance-futures","SOLUSDT",1742804577244,179.0,139.48,139.47,410.0]
["binance-futures","SOLUSDT",1742804603306,646.0,139.42,139.41,264.0]
["binance-futures","SOLUSDT",1742804652425,1144.0,139.54,139.53,204.0]
["binance-futures","SOLUSDT",1742804698118,128.0,139.77,139.76,392.0]
["binance-futures","SOLUSDT",1742804723414,166.0,139.67,139.66,433.0]
["binance-futures","SOLUSDT",1742804750124,621.0,139.65,139.64,805.0]
["binance-futures","SOLUSDT",1742804814347,172.0,139.61,139.6,910.0]
["binance-futures","SOLUSDT",1742804843586,568.0,139.56,139.55,325.0]
["binance-futures","SOLUSDT",1742804872245,658.0,139.78,139.77,1147.0]
["binance-futures","SOLUSDT",1742804895981,854.0,139.73,139.72,88.0]
["binance-futures","SOLUSDT",1742804948853,409.0,139.79,139.78,341.0]
["binance-futures","SOLUSDT",1742804990393,234.0,140.13,140.12,396.0]
["binance-futures","SOLUSDT",1742805009507,217.0,140.12,140.11,131.0]
["binance-futures","SOLUSDT",1742805054792,1642.0,140.04,140.03,408.0]
["binance-futures","SOLUSDT",1742805097309,760.0,140.04,140.03,326.0]
["binance-futures","SOLUSDT",1742805117313,347.0,140.03,140.02,1187.0]
["binance-futures","SOLUSDT",1742805170393,180.0,139.86,139.85,1448.0]
["binance-futures","SOLUSDT",1742805219460,307.0,139.75,139.74,459.0]
["binance-futures","SOLUSDT",1742805241725,300.0,139.75,139.74,543.0]
["binance-futures","SOLUSDT",1742805301998,889.0,139.69,139.68,685.0]
["binance-futures","SOLUSDT",1742805350316,493.0,139.75,139.74,575.0]
["binance-futures","SOLUSDT",1742805370723,1268.0,139.71,139.7,287.0]
["binance-futures","SOLUSDT",1742805428151,50.0,139.89,139.88,866.0]
["binance-futures","SOLUSDT",1742805435080,578.0,139.9,139.89,351.0]
["binance-futures","SOLUSDT",1742805488557,529.0,140.34,140.33,50.0]
["binance-futures","SOLUSDT",1742805542345,177.0,140.35,140.34,1086.0]
["binance-futures","SOLUSDT",1742805569115,158.0,140.45,140.44,900.0]
["binance-futures","SOLUSDT",1742805602530,1059.0,140.6,140.59,303.0]
["binance-futures","SOLUSDT",1742805619347,545.0,140.49,140.48,164.0]
["binance-futures","SOLUSDT",1742805680727,173.0,140.35,140.34,392.0]
["binance-futures","SOLUSDT",1742805714495,194.0,140.46,140.45,1477.0]
["binance-futures","SOLUSDT",1742805753958,30.0,140.46,140.45,224.0]
["binance-futures","SOLUSDT",1742805797375,171.0,140.35,140.34,2007.0]
["binance-futures","SOLUSDT",1742805829374,689.0,140.32,140.31,258.0]
["binance-futures","SOLUSDT",1742805869848,492.0,140.16,140.15,61.0]
["binance-futures","SOLUSDT",1742805877001,479.0,140.12,140.11,228.0]
["binance-futures","SOLUSDT",1742805943259,476.0,139.99,139.98,83.0]
["binance-futures","SOLUSDT",1742805986512,218.0,140.04,140.03,618.0]
["binance-futures","SOLUSDT",1742805996003,93.0,140.04,140.03,544.0]
["binance-futures","SOLUSDT",1742806071848,300.0,139.98,139.97,384.0]
["binance-futures","SOLUSDT",1742806079361,523.0,140.0,139.99,538.0]
["binance-futures","SOLUSDT",1742806133550,471.0,140.01,140.0,624.0]
["binance-futures","SOLUSDT",1742806160993,1541.0,140.24,140.23,105.0]
["binance-futures","SOLUSDT",1742806207522,355.0,140.15,140.14,342.0]
["binance-futures","SOLUSDT",1742806277496,279.0,140.32,140.31,447.0]
["binance-futures","SOLUSDT",1742806283634,345.0,140.26,140.25,479.0]
["binance-futures","SOLUSDT",1742806327433,691.0,140.38,140.37,117.0]
["binance-futures","SOLUSDT",1742806353120,53.0,140.37,140.36,643.0]
["binance-futures","SOLUSDT",1742806395136,480.0,140.38,140.37,104.0]
["binance-futures","SOLUSDT",1742806447900,81.0,140.44,140.43,1001.0]
["binance-futures","SOLUSDT",1742806474730,301.0,140.61,140.6,150.0]
["binance-futures","SOLUSDT",1742806513749,265.0,140.51,140.5,237.0]
["binance-futures","SOLUSDT",1742806546098,440.0,140.53,140.52,844.0]
["binance-futures","SOLUSDT",1742806592509,499.0,140.54,140.53,33.0]
["binance-futures","SOLUSDT",1742806635724,178.0,140.36,140.35,173.0]
["binance-futures","SOLUSDT",1742806670406,450.0,140.35,140.34,175.0]
["binance-futures","SOLUSDT",1742806720817,810.0,140.3,140.29,303.0]
["binance-futures","SOLUSDT",1742806767799,222.0,140.2,140.19,769.0]
["binance-futures","SOLUSDT",1742806806158,222.0,140.23,140.22,275.0]
["binance-futures","SOLUSDT",1742806853825,192.0,140.37,140.36,248.0]
["binance-futures","SOLUSDT",1742806892727,891.0,140.41,140.4,223.0]
["binance-futures","SOLUSDT",1742806927163,368.0,140.21,140.2,239.0]
["binance-futures","SOLUSDT",1742806972499,188.0,140.02,140.01,148.0]
["binance-futures","SOLUSDT",1742807011543,238.0,139.92,139.91,321.0]
["binance-futures","SOLUSDT",1742807047173,200.0,139.87,139.86,314.0]
["binance-futures","SOLUSDT",1742807074955,375.0,139.98,139.97,418.0]
["binance-futures","SOLUSDT",1742807138297,687.0,139.96,139.95,7.0]
["binance-futures","SOLUSDT",1742807182548,135.0,139.91,139.9,477.0]
["binance-futures","SOLUSDT",1742807214958,431.0,139.98,139.97,553.0]
["binance-futures","SOLUSDT",1742807278545,39486.0,140.0,139.99,4032.0]
["binance-futures","SOLUSDT",1742807327023,425.0,139.99,139.98,722.0]
["binance-futures","SOLUSDT",1742807355192,1007.0,139.9,139.89,146.0]
["binance-futures","SOLUSDT",1742807411968,385.0,139.87,139.86,185.0]
["binance-futures","SOLUSDT",1742807436842,675.0,139.82,139.81,234.0]
["binance-futures","SOLUSDT",1742807484715,555.0,139.77,139.76,377.0]
["binance-futures","SOLUSDT",1742807496775,475.0,139.77,139.76,606.0]
["binance-futures","SOLUSDT",1742807563582,1014.0,139.95,139.94,220.0]
["binance-futures","SOLUSDT",1742807621150,189.0,139.96,139.95,426.0]
["binance-futures","SOLUSDT",1742807634870,1512.0,139.97,139.96,181.0]
["binance-futures","SOLUSDT",1742807714163,197.0,139.99,139.98,738.0]
["binance-futures","SOLUSDT",1742807770031,413.0,140.07,140.06,220.0]
["binance-futures","SOLUSDT",1742807781261,791.0,140.09,140.08,418.0]
["binance-futures","SOLUSDT",1742807847125,265.0,140.07,140.06,306.0]
["binance-futures","SOLUSDT",1742807855955,938.0,140.07,140.06,64.0]
["binance-futures","SOLUSDT",1742807911029,575.0,139.99,139.98,703.0]
["binance-futures","SOLUSDT",1742807943544,158.0,139.96,139.95,433.0]
["binance-futures","SOLUSDT",1742808018213,189.0,139.9,139.89,672.0]
["binance-futures","SOLUSDT",1742808047565,1355.0,139.85,139.84,12.0]
["binance-futures","SOLUSDT",1742808079946,1040.0,139.82,139.81,393.0]
["binance-futures","SOLUSDT",1742808152523,475.0,139.86,139.85,55.0]
["binance-futures","SOLUSDT",1742808184356,875.0,139.77,139.76,365.0]
["binance-futures","SOLUSDT",1742808218343,278.0,139.78,139.77,1450.0]
["binance-futures","SOLUSDT",1742808297371,317.0,139.88,139.87,194.0]
["binance-futures","SOLUSDT",1742808324542,205.0,139.96,139.95,258.0]
["binance-futures","SOLUSDT",1742808390244,135.0,139.83,139.82,537.0]
["binance-futures","SOLUSDT",1742808398285,232.0,139.86,139.85,512.0]
["binance-futures","SOLUSDT",1742808477509,631.0,139.77,139.76,373.0]
["binance-futures","SOLUSDT",1742808493876,347.0,139.86,139.85,252.0]
["binance-futures","SOLUSDT",1742808553828,346.0,139.93,139.92,212.0]
["binance-futures","SOLUSDT",1742808627108,595.0,140.0,139.99,470.0]
["binance-futures","SOLUSDT",1742808644433,440.0,139.95,139.94,84.0]
["binance-futures","SOLUSDT",1742808696063,247.0,139.99,139.98,597.0]
["binance-futures","SOLUSDT",1742808763909,1750.0,139.85,139.84,101.0]
["binance-futures","SOLUSDT",1742808784334,1365.0,139.87,139.86,307.0]
["binance-futures","SOLUSDT",1742808843073,113.0,140.0,139.99,1401.0]
["binance-futures","SOLUSDT",1742808914655,269.0,139.95,139.94,188.0]
["binance-futures","SOLUSDT",1742808938593,225.0,139.88,139.87,397.0]
["binance-futures","SOLUSDT",1742808975659,269.0,139.95,139.94,223.0]
["binance-futures","SOLUSDT",1742809019962,645.0,139.88,139.87,193.0]
["binance-futures","SOLUSDT",1742809096120,289.0,139.9,139.89,200.0]
["binance-futures","SOLUSDT",1742809129214,341.0,139.99,139.98,184.0]
["binance-futures","SOLUSDT",1742809171019,28.0,139.92,139.91,590.0]
["binance-futures","SOLUSDT",1742809252379,151.0,139.92,139.91,351.0]
["binance-futures","SOLUSDT",1742809294721,130.0,139.96,139.95,664.0]
["binance-futures","SOLUSDT",1742809338085,835.0,139.85,139.84,106.0]
["binance-futures","SOLUSDT",1742809389002,976.0,139.71,139.7,614.0]
["binance-futures","SOLUSDT",1742809443228,1182.0,139.66,139.65,160.0]
["binance-futures","SOLUSDT",1742809482846,1265.0,139.67,139.66,110.0]
["binance-futures","SOLUSDT",1742809537062,49.0,139.74,139.73,1130.0]
["binance-futures","SOLUSDT",1742809594517,94.0,139.84,139.83,832.0]
["binance-futures","SOLUSDT",1742809635095,791.0,139.79,139.78,39.0]
["binance-futures","SOLUSDT",1742809695136,455.0,139.76,139.75,235.0]
["binance-futures","SOLUSDT",1742809748666,530.0,139.61,139.6,890.0]
["binance-futures","SOLUSDT",1742809779492,214.0,139.55,139.54,1302.0]
["binance-futures","SOLUSDT",1742809830827,1614.0,139.56,139.55,39.0]
["binance-futures","SOLUSDT",1742809885026,340.0,139.61,139.6,2187.0]
["binance-futures","SOLUSDT",1742809917286,651.0,139.64,139.63,1579.0]
["binance-futures","SOLUSDT",1742809970717,32.0,139.57,139.56,899.0]
["binance-futures","SOLUSDT",1742810004162,1488.0,139.7,139.69,97.0]
["binance-futures","SOLUSDT",1742810060425,531.0,139.75,139.74,134.0]
["binance-futures","SOLUSDT",1742810122560,315.0,139.77,139.76,196.0]
["binance-futures","SOLUSDT",1742810159161,224.0,139.7,139.69,420.0]
["binance-futures","SOLUSDT",1742810206507,465.0,139.67,139.66,734.0]
["binance-futures","SOLUSDT",1742810218290,68.0,139.74,139.73,1738.0]
["binance-futures","SOLUSDT",1742810294434,890.0,139.86,139.85,412.0]
["binance-futures","SOLUSDT",1742810348059,75.0,139.84,139.83,474.0]
["binance-futures","SOLUSDT",1742810390886,296.0,139.86,139.85,267.0]
["binance-futures","SOLUSDT",1742810441091,130.0,140.08,140.07,730.0]
["binance-futures","SOLUSDT",1742810479862,188.0,140.14,140.13,451.0]
["binance-futures","SOLUSDT",1742810517357,163.0,140.03,140.02,506.0]
["binance-futures","SOLUSDT",1742810525491,1430.0,140.0,139.99,161.0]
["binance-futures","SOLUSDT",1742810568854,494.0,140.01,140.0,436.0]
["binance-futures","SOLUSDT",1742810653153,4291.0,140.2,140.19,109.0]
["binance-futures","SOLUSDT",1742810661398,1003.0,140.08,140.07,100.0]
["binance-futures","SOLUSDT",1742810707327,870.0,140.06,140.05,309.0]
["binance-futures","SOLUSDT",1742810755970,29.0,140.17,140.16,849.0]
["binance-futures","SOLUSDT",1742810809440,1127.0,140.33,140.32,241.0]
["binance-futures","SOLUSDT",1742810851157,115.0,140.37,140.36,326.0]
["binance-futures","SOLUSDT",1742810893871,703.0,140.33,140.32,963.0]
["binance-futures","SOLUSDT",1742810963766,974.0,140.5,140.49,55.0]
["binance-futures","SOLUSDT",1742810980554,1924.0,140.45,140.44,124.0]
["binance-futures","SOLUSDT",1742811026820,92.0,140.38,140.37,518.0]
["binance-futures","SOLUSDT",1742811058816,181.0,140.35,140.34,1069.0]
["binance-futures","SOLUSDT",1742811118591,222.0,140.32,140.31,201.0]
["binance-futures","SOLUSDT",1742811199582,118.0,140.35,140.34,664.0]
["binance-futures","SOLUSDT",1742811211428,853.0,140.31,140.3,264.0]
["binance-futures","SOLUSDT",1742811275824,1485.0,140.31,140.3,207.0]
["binance-futures","SOLUSDT",1742811302087,283.0,140.28,140.27,357.0]
["binance-futures","SOLUSDT",1742811363149,593.0,140.31,140.3,182.0]
["binance-futures","SOLUSDT",1742811419148,227.0,140.13,140.12,404.0]
["binance-futures","SOLUSDT",1742811444467,276.0,140.09,140.08,1089.0]
["binance-futures","SOLUSDT",1742811505735,1071.0,140.17,140.16,17.0]
["binance-futures","SOLUSDT",1742811572984,940.0,140.15,140.14,903.0]
["binance-futures","SOLUSDT",1742811609721,770.0,140.17,140.16,2825.0]
["binance-futures","SOLUSDT",1742811664631,169.0,140.32,140.31,786.0]
["binance-futures","SOLUSDT",1742811720393,1248.0,140.35,140.34,131.0]
["binance-futures","SOLUSDT",1742811750208,750.0,140.39,140.38,257.0]
["binance-futures","SOLUSDT",1742811803702,426.0,140.49,140.48,324.0]
["binance-futures","SOLUSDT",1742811853519,1592.0,140.45,140.44,10.0]
["binance-futures","SOLUSDT",1742811888044,755.0,140.39,140.38,96.0]
["binance-futures","SOLUSDT",1742811919335,208.0,140.37,140.36,897.0]
["binance-futures","SOLUSDT",1742812013697,353.0,140.44,140.43,385.0]
["binance-futures","SOLUSDT",1742812053194,521.0,140.34,140.33,224.0]
["binance-futures","SOLUSDT",1742812091685,505.0,140.4,140.39,595.0]
["binance-futures","SOLUSDT",1742812124145,617.0,140.43,140.42,626.0]
["binance-futures","SOLUSDT",1742812185567,106.0,140.59,140.58,468.0]
["binance-futures","SOLUSDT",1742812231299,842.0,140.59,140.58,303.0]
["binance-futures","SOLUSDT",1742812257304,545.0,140.58,140.57,599.0]
["binance-futures","SOLUSDT",1742812308336,690.0,140.93,140.92,375.0]
["binance-futures","SOLUSDT",1742812348466,25679.0,141.23,141.22,1510.0]
["binance-futures","SOLUSDT",1742812364686,934.0,141.32,141.31,241.0]
["binance-futures","SOLUSDT",1742812408280,295.0,141.92,141.91,468.0]
["binance-futures","SOLUSDT",1742812446603,556.0,141.85,141.84,60.0]
["binance-futures","SOLUSDT",1742812462779,476.0,141.69,141.68,210.0]
["binance-futures","SOLUSDT",1742812510927,232.0,141.65,141.64,1117.0]
["binance-futures","SOLUSDT",1742812553478,22.0,141.8,141.79,671.0]
["binance-futures","SOLUSDT",1742812569094,300.0,141.84,141.83,818.0]
["binance-futures","SOLUSDT",1742812618358,684.0,141.91,141.9,190.0]
["binance-futures","SOLUSDT",1742812643481,93.0,141.88,141.87,517.0]
["binance-futures","SOLUSDT",1742812679540,813.0,141.87,141.86,23.0]
["binance-futures","SOLUSDT",1742812696531,192.0,141.8,141.79,82.0]
["binance-futures","SOLUSDT",1742812758121,176.0,141.92,141.91,536.0]
["binance-futures","SOLUSDT",1742812789223,271.0,141.81,141.8,349.0]
["binance-futures","SOLUSDT",1742812807805,209.0,141.78,141.77,513.0]
["binance-futures","SOLUSDT",1742812872389,385.0,141.84,141.83,1046.0]
["binance-futures","SOLUSDT",1742812904345,236.0,141.91,141.9,478.0]
["binance-futures","SOLUSDT",1742812946738,125.0,141.91,141.9,559.0]
["binance-futures","SOLUSDT",1742812992540,458.0,141.9,141.89,105.0]
["binance-futures","SOLUSDT",1742813023935,1025.0,141.81,141.8,62.0]
["binance-futures","SOLUSDT",1742813063613,192.0,141.72,141.71,769.0]
["binance-futures","SOLUSDT",1742813072594,1179.0,141.7,141.69,71.0]
["binance-futures","SOLUSDT",1742813140639,103.0,141.61,141.6,1095.0]
["binance-futures","SOLUSDT",1742813148105,338.0,141.63,141.62,605.0]
["binance-futures","SOLUSDT",1742813193619,293.0,141.85,141.84,644.0]
["binance-futures","SOLUSDT",1742813259837,373.0,141.95,141.94,693.0]
["binance-futures","SOLUSDT",1742813268131,373.0,141.96,141.95,427.0]
["binance-futures","SOLUSDT",1742813315372,487.0,141.93,141.92,222.0]
["binance-futures","SOLUSDT",1742813345282,192.0,141.9,141.89,1778.0]
["binance-futures","SOLUSDT",1742813398495,889.0,141.89,141.88,94.0]
["binance-futures","SOLUSDT",1742813427423,134.0,142.01,142.0,309.0]
["binance-futures","SOLUSDT",1742813466313,269.0,142.15,142.14,627.0]
["binance-futures","SOLUSDT",1742813513953,779.0,142.09,142.08,225.0]
["binance-futures","SOLUSDT",1742813544767,64.0,142.1,142.09,1761.0]
["binance-futures","SOLUSDT",1742813589163,651.0,142.13,142.12,355.0]
["binance-futures","SOLUSDT",1742813640182,773.0,142.1,142.09,511.0]
["binance-futures","SOLUSDT",1742813668204,382.0,142.14,142.13,420.0]
["binance-futures","SOLUSDT",1742813709221,517.0,142.04,142.03,258.0]
["binance-futures","SOLUSDT",1742813741251,212.0,141.99,141.98,320.0]
["binance-futures","SOLUSDT",1742813788392,317.0,142.04,142.03,252.0]
["binance-futures","SOLUSDT",1742813830474,278.0,142.05,142.04,1445.0]
["binance-futures","SOLUSDT",1742813868311,639.0,141.99,141.98,704.0]
["binance-futures","SOLUSDT",1742813916002,17.0,141.85,141.84,1593.0]
["binance-futures","SOLUSDT",1742813960346,749.0,141.78,141.77,327.0]
["binance-futures","SOLUSDT",1742814003624,86.0,141.82,141.81,1153.0]
["binance-futures","SOLUSDT",1742814051151,688.0,141.93,141.92,206.0]
["binance-futures","SOLUSDT",1742814093723,447.0,141.94,141.93,319.0]
["binance-futures","SOLUSDT",1742814130497,207.0,141.84,141.83,273.0]
["binance-futures","SOLUSDT",1742814177913,503.0,141.85,141.84,64.0]
["binance-futures","SOLUSDT",1742814217951,698.0,142.06,142.05,247.0]
["binance-futures","SOLUSDT",1742814262335,1057.0,141.91,141.9,145.0]
["binance-futures","SOLUSDT",1742814295532,240.0,141.81,141.8,1214.0]
["binance-futures","SOLUSDT",1742814350717,467.0,141.84,141.83,377.0]
["binance-futures","SOLUSDT",1742814397437,259.0,141.83,141.82,1029.0]
["binance-futures","SOLUSDT",1742814429399,742.0,141.84,141.83,269.0]
["binance-futures","SOLUSDT",1742814490050,72.0,141.81,141.8,1634.0]
["binance-futures","SOLUSDT",1742814540246,559.0,141.81,141.8,356.0]
["binance-futures","SOLUSDT",1742814572124,650.0,141.78,141.77,750.0]
["binance-futures","SOLUSDT",1742814630719,385.0,141.76,141.75,493.0]
["binance-futures","SOLUSDT",1742814658001,768.0,141.75,141.74,121.0]
["binance-futures","SOLUSDT",1742814710369,233.0,141.73,141.72,892.0]
["binance-futures","SOLUSDT",1742814722428,376.0,141.75,141.74,538.0]
["binance-futures","SOLUSDT",1742814805096,951.0,141.8,141.79,53.0]
["binance-futures","SOLUSDT",1742814859235,338.0,141.72,141.71,400.0]
["binance-futures","SOLUSDT",1742814872549,830.0,141.72,141.71,527.0]
["binance-futures","SOLUSDT",1742814942307,256.0,141.45,141.44,269.0]
["binance-futures","SOLUSDT",1742814950100,289.0,141.5,141.49,415.0]
["binance-futures","SOLUSDT",1742815000087,211.0,141.53,141.52,1163.0]
["binance-futures","SOLUSDT",1742815071659,61.0,141.54,141.53,1395.0]
["binance-futures","SOLUSDT",1742815082097,421.0,141.54,141.53,288.0]
["binance-futures","SOLUSDT",1742815131548,390.0,141.52,141.51,181.0]
["binance-futures","SOLUSDT",1742815160336,14.0,141.51,141.5,932.0]
["binance-futures","SOLUSDT",1742815227433,375.0,141.42,141.41,282.0]
["binance-futures","SOLUSDT",1742815252731,429.0,141.4,141.39,433.0]
["binance-futures","SOLUSDT",1742815284571,595.0,141.34,141.33,399.0]
["binance-futures","SOLUSDT",1742815348768,53.0,141.47,141.46,1125.0]
["binance-futures","SOLUSDT",1742815374138,497.0,141.46,141.45,835.0]
["binance-futures","SOLUSDT",1742815409299,410.0,141.47,141.46,465.0]
["binance-futures","SOLUSDT",1742815439669,773.0,141.4,141.39,232.0]
["binance-futures","SOLUSDT",1742815500226,165.0,141.31,141.3,529.0]
["binance-futures","SOLUSDT",1742815558205,473.0,141.48,141.47,235.0]
["binance-futures","SOLUSDT",1742815566882,40.0,141.46,141.45,825.0]
["binance-futures","SOLUSDT",1742815629105,288.0,141.52,141.51,141.0]
["binance-futures","SOLUSDT",1742815648223,37.0,141.38,141.37,491.0]
["binance-futures","SOLUSDT",1742815702483,9.0,141.47,141.46,1276.0]
["binance-futures","SOLUSDT",1742815772537,255.0,141.37,141.36,496.0]
["binance-futures","SOLUSDT",1742815793046,416.0,141.39,141.38,155.0]
["binance-futures","SOLUSDT",1742815849263,516.0,141.38,141.37,213.0]
["binance-futures","SOLUSDT",1742815919527,43.0,141.33,141.32,676.0]
["binance-futures","SOLUSDT",1742815938613,57.0,141.41,141.4,1270.0]
["binance-futures","SOLUSDT",1742815989950,358.0,141.62,141.61,297.0]
["binance-futures","SOLUSDT",1742816007991,184.0,141.58,141.57,473.0]
["binance-futures","SOLUSDT",1742816068571,54.0,141.89,141.88,768.0]
["binance-futures","SOLUSDT",1742816096330,829.0,141.92,141.91,591.0]
["binance-futures","SOLUSDT",1742816133659,337.0,141.98,141.97,465.0]
["binance-futures","SOLUSDT",1742816198446,1488.0,141.98,141.97,441.0]
["binance-futures","SOLUSDT",1742816228519,253.0,142.04,142.03,515.0]
["binance-futures","SOLUSDT",1742816262647,478.0,142.04,142.03,314.0]
["binance-futures","SOLUSDT",1742816305521,842.0,142.19,142.18,188.0]
["binance-futures","SOLUSDT",1742816351383,469.0,142.05,142.04,1097.0]
["binance-futures","SOLUSDT",1742816384598,349.0,142.06,142.05,724.0]
["binance-futures","SOLUSDT",1742816433882,1586.0,142.07,142.06,66.0]
["binance-futures","SOLUSDT",1742816483154,868.0,142.02,142.01,432.0]
["binance-futures","SOLUSDT",1742816519320,406.0,142.01,142.0,845.0]
["binance-futures","SOLUSDT",1742816572268,301.0,141.95,141.94,357.0]
["binance-futures","SOLUSDT",1742816630354,189.0,141.9,141.89,1087.0]
["binance-futures","SOLUSDT",1742816664606,310.0,141.9,141.89,1080.0]
["binance-futures","SOLUSDT",1742816719013,24.0,142.05,142.04,733.0]
["binance-futures","SOLUSDT",1742816772031,748.0,142.15,142.14,1557.0]
["binance-futures","SOLUSDT",1742816799651,777.0,142.37,142.36,50.0]
["binance-futures","SOLUSDT",1742816840306,648.0,142.76,142.75,30.0]
["binance-futures","SOLUSDT",1742816883685,233.0,142.75,142.74,308.0]
["binance-futures","SOLUSDT",1742816907090,891.0,142.86,142.85,153.0]
["binance-futures","SOLUSDT",1742816947867,43.0,143.54,143.53,615.0]
["binance-futures","SOLUSDT",1742816969605,15.0,143.4,143.39,1399.0]
["binance-futures","SOLUSDT",1742817005932,396.0,143.54,143.53,370.0]
["binance-futures","SOLUSDT",1742817015241,867.0,143.52,143.51,276.0]
["binance-futures","SOLUSDT",1742817074262,1221.0,143.7,143.69,1062.0]
["binance-futures","SOLUSDT",1742817111573,57.0,143.76,143.75,1308.0]
["binance-futures","SOLUSDT",1742817142791,490.0,143.75,143.74,170.0]
["binance-futures","SOLUSDT",1742817186871,459.0,143.61,143.6,42.0]
["binance-futures","SOLUSDT",1742817226379,185.0,143.73,143.72,306.0]
["binance-futures","SOLUSDT",1742817259016,500.0,143.9,143.89,227.0]
["binance-futures","SOLUSDT",1742817265813,579.0,144.0,143.99,149.0]
["binance-futures","SOLUSDT",1742817300024,44.0,143.79,143.78,854.0]
["binance-futures","SOLUSDT",1742817366506,32.0,143.78,143.77,949.0]
["binance-futures","SOLUSDT",1742817373306,292.0,143.74,143.73,398.0]
["binance-futures","SOLUSDT",1742817406415,397.0,143.53,143.52,27.0]
["binance-futures","SOLUSDT",1742817441311,127.0,143.56,143.55,840.0]
["binance-futures","SOLUSDT",1742817486247,232.0,143.29,143.28,1119.0]
["binance-futures","SOLUSDT",1742817523822,590.0,143.34,143.33,114.0]
["binance-futures","SOLUSDT",1742817565102,1062.0,143.27,143.26,145.0]
["binance-futures","SOLUSDT",1742817612963,309.0,143.6,143.59,756.0]
["binance-futures","SOLUSDT",1742817644535,665.0,143.29,143.28,179.0]
["binance-futures","SOLUSDT",1742817676359,255.0,142.81,142.8,222.0]
["binance-futures","SOLUSDT",1742817699646,333.0,142.88,142.87,204.0]
["binance-futures","SOLUSDT",1742817742882,607.0,142.92,142.91,405.0]
["binance-futures","SOLUSDT",1742817779592,52.0,143.04,143.03,399.0]
["binance-futures","SOLUSDT",1742817803775,827.0,142.8,142.79,26.0]
["binance-futures","SOLUSDT",1742817852323,269.0,142.67,142.66,411.0]
["binance-futures","SOLUSDT",1742817874670,17.0,142.74,142.73,1465.0]
["binance-futures","SOLUSDT",1742817919072,957.0,142.79,142.78,1999.0]
["binance-futures","SOLUSDT",1742817967457,1054.0,143.1,143.09,230.0]
["binance-futures","SOLUSDT",1742817993808,577.0,142.93,142.92,119.0]
["binance-futures","SOLUSDT",1742818041431,246.0,142.67,142.66,1033.0]
["binance-futures","SOLUSDT",1742818091880,495.0,142.84,142.83,365.0]
["binance-futures","SOLUSDT",1742818118728,166.0,142.92,142.91,974.0]
["binance-futures","SOLUSDT",1742818167775,257.0,142.95,142.94,859.0]
["binance-futures","SOLUSDT",1742818218583,460.0,143.04,143.03,791.0]
["binance-futures","SOLUSDT",1742818243588,561.0,143.25,143.24,249.0]
["binance-futures","SOLUSDT",1742818290905,607.0,143.23,143.22,300.0]
["binance-futures","SOLUSDT",1742818336570,263.0,143.2,143.19,1468.0]
["binance-futures","SOLUSDT",1742818361858,562.0,143.64,143.63,154.0]
["binance-futures","SOLUSDT",1742818389086,287.0,143.63,143.62,543.0]
["binance-futures","SOLUSDT",1742818447753,354.0,143.74,143.73,347.0]
["binance-futures","SOLUSDT",1742818478646,648.0,143.59,143.58,93.0]
["binance-futures","SOLUSDT",1742818507145,255.0,143.44,143.43,1164.0]
["binance-futures","SOLUSDT",1742818530363,131.0,143.44,143.43,1226.0]
["binance-futures","SOLUSDT",1742818603480,1170.0,143.6,143.59,184.0]
["binance-futures","SOLUSDT",1742818630536,252.0,143.58,143.57,991.0]
["binance-futures","SOLUSDT",1742818652471,514.0,143.65,143.64,337.0]
["binance-futures","SOLUSDT",1742818704465,68.0,143.52,143.51,379.0]
["binance-futures","SOLUSDT",1742818747549,1512.0,143.31,143.3,113.0]
["binance-futures","SOLUSDT",1742818766576,624.0,143.4,143.39,248.0]
["binance-futures","SOLUSDT",1742818823426,268.0,143.31,143.3,555.0]
["binance-futures","SOLUSDT",1742818868493,371.0,143.24,143.23,465.0]
["binance-futures","SOLUSDT",1742818885804,416.0,143.17,143.16,380.0]
["binance-futures","SOLUSDT",1742818938454,783.0,142.96,142.95,6313.0]
["binance-futures","SOLUSDT",1742818984508,694.0,142.88,142.87,207.0]
["binance-futures","SOLUSDT",1742819003704,583.0,142.88,142.87,23.0]
["binance-futures","SOLUSDT",1742819062814,609.0,142.96,142.95,127.0]
["binance-futures","SOLUSDT",1742819070818,1441.0,143.06,143.05,189.0]
["binance-futures","SOLUSDT",1742819129990,52.0,142.96,142.95,683.0]
["binance-futures","SOLUSDT",1742819193732,849.0,142.73,142.72,462.0]
["binance-futures","SOLUSDT",1742819219713,193.0,142.7,142.69,1006.0]
["binance-futures","SOLUSDT",1742819247998,250.0,142.42,142.41,298.0]
["binance-futures","SOLUSDT",1742819266029,139.0,142.56,142.55,921.0]
["binance-futures","SOLUSDT",1742819330425,110.0,142.62,142.61,1113.0]
["binance-futures","SOLUSDT",1742819362768,301.0,142.52,142.51,505.0]
["binance-futures","SOLUSDT",1742819383355,338.0,142.52,142.51,716.0]
["binance-futures","SOLUSDT",1742819445792,932.0,142.64,142.63,18.0]
["binance-futures","SOLUSDT",1742819473642,755.0,142.42,142.41,340.0]
["binance-futures","SOLUSDT",1742819514172,670.0,142.53,142.52,36.0]
["binance-futures","SOLUSDT",1742819521374,934.0,142.51,142.5,50.0]
["binance-futures","SOLUSDT",1742819589725,685.0,142.39,142.38,410.0]
["binance-futures","SOLUSDT",1742819595216,150.0,142.31,142.3,685.0]
["binance-futures","SOLUSDT",1742819641149,145.0,142.51,142.5,1597.0]
["binance-futures","SOLUSDT",1742819708002,472.0,142.7,142.69,42.0]
["binance-futures","SOLUSDT",1742819716877,163.0,142.66,142.65,484.0]
["binance-futures","SOLUSDT",1742819762462,1318.0,142.89,142.88,284.0]
["binance-futures","SOLUSDT",1742819788854,724.0,142.79,142.78,21.0]
["binance-futures","SOLUSDT",1742819842378,20.0,142.69,142.68,1854.0]
["binance-futures","SOLUSDT",1742819896947,834.0,142.69,142.68,62.0]
["binance-futures","SOLUSDT",1742819928259,979.0,142.54,142.53,539.0]
["binance-futures","SOLUSDT",1742819982774,354.0,142.57,142.56,458.0]
["binance-futures","SOLUSDT",1742820012964,94.0,142.56,142.55,684.0]
["binance-futures","SOLUSDT",1742820061224,77.0,142.62,142.61,1214.0]
["binance-futures","SOLUSDT",1742820112855,477.0,142.54,142.53,146.0]
["binance-futures","SOLUSDT",1742820142407,884.0,142.43,142.42,244.0]
["binance-futures","SOLUSDT",1742820184627,1494.0,142.67,142.66,82.0]
["binance-futures","SOLUSDT",1742820241852,331.0,142.76,142.75,160.0]
["binance-futures","SOLUSDT",1742820271496,354.0,142.79,142.78,171.0]
["binance-futures","SOLUSDT",1742820317517,264.0,142.85,142.84,1106.0]
["binance-futures","SOLUSDT",1742820348188,725.0,143.12,143.11,518.0]
["binance-futures","SOLUSDT",1742820391663,434.0,143.3,143.29,513.0]
["binance-futures","SOLUSDT",1742820431003,214.0,143.14,143.13,161.0]
["binance-futures","SOLUSDT",1742820471041,1162.0,143.02,143.01,67.0]
["binance-futures","SOLUSDT",1742820520989,514.0,143.08,143.07,934.0]
["binance-futures","SOLUSDT",1742820562073,508.0,143.11,143.1,562.0]
["binance-futures","SOLUSDT",1742820601863,632.0,143.12,143.11,181.0]
["binance-futures","SOLUSDT",1742820646815,467.0,143.47,143.46,364.0]
["binance-futures","SOLUSDT",1742820680673,486.0,143.5,143.49,242.0]
["binance-futures","SOLUSDT",1742820715898,1000.0,143.29,143.28,396.0]
["binance-futures","SOLUSDT",1742820765132,182.0,143.24,143.23,753.0]
["binance-futures","SOLUSDT",1742820799804,349.0,142.96,142.95,79.0]
["binance-futures","SOLUSDT",1742820842277,323.0,143.06,143.05,465.0]
["binance-futures","SOLUSDT",1742820873123,185.0,143.14,143.13,404.0]
["binance-futures","SOLUSDT",1742820932833,1085.0,143.14,143.13,489.0]
["binance-futures","SOLUSDT",1742820981398,47.0,143.22,143.21,401.0]
["binance-futures","SOLUSDT",1742821013982,260.0,143.21,143.2,375.0]
["binance-futures","SOLUSDT",1742821073477,736.0,143.05,143.04,20.0]
["binance-futures","SOLUSDT",1742821077124,635.0,143.06,143.05,687.0]
["binance-futures","SOLUSDT",1742821155973,288.0,143.18,143.17,1472.0]
["binance-futures","SOLUSDT",1742821169580,289.0,143.13,143.12,470.0]
["binance-futures","SOLUSDT",1742821253197,1333.0,143.08,143.07,359.0]
["binance-futures","SOLUSDT",1742821300806,825.0,142.97,142.96,8.0]
["binance-futures","SOLUSDT",1742821310196,832.0,142.92,142.91,425.0]
["binance-futures","SOLUSDT",1742821380052,282.0,142.75,142.74,158.0]
["binance-futures","SOLUSDT",1742821388021,651.0,142.72,142.71,211.0]
["binance-futures","SOLUSDT",1742821440004,23.0,142.79,142.78,491.0]
["binance-futures","SOLUSDT",1742821503447,192.0,142.82,142.81,522.0]
["binance-futures","SOLUSDT",1742821511161,927.0,142.75,142.74,94.0]
["binance-futures","SOLUSDT",1742821554285,84.0,142.61,142.6,497.0]
["binance-futures","SOLUSDT",1742821579358,45.0,142.88,142.87,386.0]
["binance-futures","SOLUSDT",1742821624868,453.0,142.82,142.81,554.0]
["binance-futures","SOLUSDT",1742821668152,643.0,143.06,143.05,1048.0]
["binance-futures","SOLUSDT",1742821699179,1243.0,143.05,143.04,253.0]
["binance-futures","SOLUSDT",1742821767035,580.0,142.8,142.79,39.0]
["binance-futures","SOLUSDT",1742821792874,206.0,142.81,142.8,848.0]
["binance-futures","SOLUSDT",1742821824723,1675.0,142.98,142.97,40.0]
["binance-futures","SOLUSDT",1742821851566,410.0,143.06,143.05,261.0]
["binance-futures","SOLUSDT",1742821911974,377.0,142.86,142.85,328.0]
["binance-futures","SOLUSDT",1742821965745,277.0,142.56,142.55,454.0]
["binance-futures","SOLUSDT",1742821973791,1133.0,142.53,142.52,135.0]
["binance-futures","SOLUSDT",1742822029156,320.0,142.44,142.43,325.0]
["binance-futures","SOLUSDT",1742822044847,341.0,142.41,142.4,837.0]
["binance-futures","SOLUSDT",1742822094403,1118.0,142.66,142.65,541.0]
["binance-futures","SOLUSDT",1742822153619,747.0,142.66,142.65,1124.0]
["binance-futures","SOLUSDT",1742822171304,207.0,142.56,142.55,645.0]
["binance-futures","SOLUSDT",1742822217304,100.0,142.51,142.5,1363.0]
["binance-futures","SOLUSDT",1742822275907,334.0,142.64,142.63,600.0]
["binance-futures","SOLUSDT",1742822293635,585.0,142.73,142.72,790.0]
["binance-futures","SOLUSDT",1742822341529,320.0,142.55,142.54,463.0]
["binance-futures","SOLUSDT",1742822402960,626.0,142.55,142.54,517.0]
["binance-futures","SOLUSDT",1742822423439,871.0,142.62,142.61,305.0]
["binance-futures","SOLUSDT",1742822470046,121.0,142.65,142.64,1077.0]
["binance-futures","SOLUSDT",1742822484446,125.0,142.68,142.67,1278.0]
["binance-futures","SOLUSDT",1742822551065,682.0,142.83,142.82,128.0]
["binance-futures","SOLUSDT",1742822581700,213.0,142.65,142.64,856.0]
["binance-futures","SOLUSDT",1742822616259,379.0,142.66,142.65,283.0]
["binance-futures","SOLUSDT",1742822682410,501.0,142.88,142.87,95.0]
["binance-futures","SOLUSDT",1742822710847,721.0,142.9,142.89,273.0]
["binance-futures","SOLUSDT",1742822743057,197.0,142.91,142.9,267.0]
["binance-futures","SOLUSDT",1742822788420,667.0,142.91,142.9,218.0]
["binance-futures","SOLUSDT",1742822837312,627.0,142.95,142.94,148.0]
["binance-futures","SOLUSDT",1742822869438,1539.0,142.99,142.98,494.0]
["binance-futures","SOLUSDT",1742822916897,519.0,143.16,143.15,813.0]
["binance-futures","SOLUSDT",1742822963366,172.0,143.09,143.08,478.0]
["binance-futures","SOLUSDT",1742822994457,620.0,143.1,143.09,381.0]
["binance-futures","SOLUSDT",1742823037088,31.0,143.1,143.09,454.0]
["binance-futures","SOLUSDT",1742823078376,847.0,143.38,143.37,221.0]
["binance-futures","SOLUSDT",1742823101747,363.0,143.46,143.45,389.0]
["binance-futures","SOLUSDT",1742823142830,308.0,143.6,143.59,821.0]
["binance-futures","SOLUSDT",1742823182363,239.0,143.87,143.86,764.0]
["binance-futures","SOLUSDT",1742823202897,132.0,144.37,144.36,489.0]
["binance-futures","SOLUSDT",1742823241869,980.0,144.09,144.08,4.0]
["binance-futures","SOLUSDT",1742823248021,264.0,144.1,144.09,544.0]
["binance-futures","SOLUSDT",1742823301198,520.0,143.84,143.83,47.0]
["binance-futures","SOLUSDT",1742823343667,237.0,143.75,143.74,240.0]
["binance-futures","SOLUSDT",1742823366937,9.0,143.53,143.52,912.0]
["binance-futures","SOLUSDT",1742823401429,304.0,143.46,143.45,243.0]
["binance-futures","SOLUSDT",1742823412731,162.0,143.39,143.38,523.0]
["binance-futures","SOLUSDT",1742823470391,112.0,143.52,143.51,1107.0]
["binance-futures","SOLUSDT",1742823506475,60.0,143.88,143.87,1273.0]
["binance-futures","SOLUSDT",1742823537002,187.0,143.85,143.84,721.0]
["binance-futures","SOLUSDT",1742823578483,475.0,143.87,143.86,185.0]
["binance-futures","SOLUSDT",1742823613486,159.0,143.76,143.75,1385.0]
["binance-futures","SOLUSDT",1742823647075,302.0,143.7,143.69,456.0]
["binance-futures","SOLUSDT",1742823654998,735.0,143.78,143.77,146.0]
["binance-futures","SOLUSDT",1742823687519,583.0,143.87,143.86,262.0]
["binance-futures","SOLUSDT",1742823723174,1018.0,143.92,143.91,203.0]
["binance-futures","SOLUSDT",1742823765696,170.0,143.64,143.63,340.0]
["binance-futures","SOLUSDT",1742823799560,7.0,143.68,143.67,833.0]
["binance-futures","SOLUSDT",1742823838226,103.0,143.68,143.67,472.0]
["binance-futures","SOLUSDT",1742823882357,180.0,143.66,143.65,412.0]
["binance-futures","SOLUSDT",1742823915661,450.0,143.71,143.7,203.0]
["binance-futures","SOLUSDT",1742823949719,476.0,143.34,143.33,161.0]
["binance-futures","SOLUSDT",1742824008124,359.0,143.34,143.33,196.0]
["binance-futures","SOLUSDT",1742824020728,1383.0,143.4,143.39,73.0]
["binance-futures","SOLUSDT",1742824054517,613.0,143.84,143.83,302.0]
["binance-futures","SOLUSDT",1742824079792,378.0,143.72,143.71,407.0]
["binance-futures","SOLUSDT",1742824125396,29.0,143.78,143.77,752.0]
["binance-futures","SOLUSDT",1742824165478,309.0,143.69,143.68,84.0]
["binance-futures","SOLUSDT",1742824193681,477.0,143.58,143.57,74.0]
["binance-futures","SOLUSDT",1742824240199,189.0,143.59,143.58,326.0]
["binance-futures","SOLUSDT",1742824264114,2.0,143.53,143.52,1690.0]
["binance-futures","SOLUSDT",1742824307810,301.0,143.59,143.58,85.0]
["binance-futures","SOLUSDT",1742824353369,1234.0,143.59,143.58,19.0]
["binance-futures","SOLUSDT",1742824382079,293.0,143.7,143.69,422.0]
["binance-futures","SOLUSDT",1742824431125,219.0,143.71,143.7,238.0]
["binance-futures","SOLUSDT",1742824478514,77.0,143.78,143.77,1014.0]
["binance-futures","SOLUSDT",1742824507073,21.0,143.7,143.69,1124.0]
["binance-futures","SOLUSDT",1742824553324,30.0,143.74,143.73,881.0]
["binance-futures","SOLUSDT",1742824597328,138.0,143.92,143.91,351.0]
["binance-futures","SOLUSDT",1742824621779,139.0,144.15,144.14,750.0]
["binance-futures","SOLUSDT",1742824662904,675.0,144.28,144.27,18.0]
["binance-futures","SOLUSDT",1742824702799,187.0,144.28,144.27,656.0]
["binance-futures","SOLUSDT",1742824729324,192.0,144.1,144.09,616.0]
["binance-futures","SOLUSDT",1742824754753,149.0,144.24,144.23,790.0]
["binance-futures","SOLUSDT",1742824811612,329.0,144.22,144.21,861.0]
["binance-futures","SOLUSDT",1742824838677,478.0,144.39,144.38,255.0]
["binance-futures","SOLUSDT",1742824863011,485.0,144.28,144.27,394.0]
["binance-futures","SOLUSDT",1742824881002,391.0,144.21,144.2,11.0]
["binance-futures","SOLUSDT",1742824940173,13.0,144.74,144.73,712.0]
["binance-futures","SOLUSDT",1742824962883,630.0,144.81,144.8,87.0]
["binance-futures","SOLUSDT",1742824979661,556.0,144.78,144.77,2.0]
["binance-futures","SOLUSDT",1742825025198,329.0,144.35,144.34,264.0]
["binance-futures","SOLUSDT",1742825065301,646.0,144.7,144.69,916.0]
["binance-futures","SOLUSDT",1742825080523,293.0,144.75,144.74,369.0]
["binance-futures","SOLUSDT",1742825126683,468.0,144.68,144.67,242.0]
["binance-futures","SOLUSDT",1742825167248,1107.0,144.59,144.58,394.0]
["binance-futures","SOLUSDT",1742825181828,1238.0,144.56,144.55,12.0]
["binance-futures","SOLUSDT",1742825230447,202.0,144.23,144.22,1230.0]
["binance-futures","SOLUSDT",1742825236733,1117.0,144.14,144.13,297.0]
["binance-futures","SOLUSDT",1742825284679,724.0,144.37,144.36,219.0]
["binance-futures","SOLUSDT",1742825336069,158.0,144.25,144.24,755.0]
["binance-futures","SOLUSDT",1742825342886,468.0,144.27,144.26,18.0]
["binance-futures","SOLUSDT",1742825389118,697.0,144.34,144.33,120.0]
["binance-futures","SOLUSDT",1742825406526,332.0,144.5,144.49,407.0]
["binance-futures","SOLUSDT",1742825461772,1482.0,144.65,144.64,106.0]
["binance-futures","SOLUSDT",1742825489786,10.0,144.57,144.56,528.0]
["binance-futures","SOLUSDT",1742825509308,723.0,144.41,144.4,607.0]
["binance-futures","SOLUSDT",1742825568027,175.0,144.69,144.68,588.0]
["binance-futures","SOLUSDT",1742825595547,37.0,144.67,144.66,889.0]
["binance-futures","SOLUSDT",1742825617275,484.0,144.59,144.58,209.0]
["binance-futures","SOLUSDT",1742825642959,821.0,144.65,144.64,202.0]
["binance-futures","SOLUSDT",1742825704255,982.0,144.76,144.75,187.0]
["binance-futures","SOLUSDT",1742825742469,178.0,144.66,144.65,1045.0]
["binance-futures","SOLUSDT",1742825749413,1000.0,144.55,144.54,70.0]
["binance-futures","SOLUSDT",1742825806929,43.0,144.45,144.44,323.0]
["binance-futures","SOLUSDT",1742825813696,94.0,144.54,144.53,1021.0]
["binance-futures","SOLUSDT",1742825854189,155.0,144.63,144.62,330.0]
["binance-futures","SOLUSDT",1742825878089,355.0,144.74,144.73,324.0]
["binance-futures","SOLUSDT",1742825915546,125.0,144.85,144.84,320.0]
["binance-futures","SOLUSDT",1742825953801,200.0,144.73,144.72,308.0]
["binance-futures","SOLUSDT",1742825976076,952.0,144.62,144.61,228.0]
["binance-futures","SOLUSDT",1742826019605,416.0,144.55,144.54,747.0]
["binance-futures","SOLUSDT",1742826059706,912.0,144.57,144.56,296.0]
["binance-futures","SOLUSDT",1742826080027,695.0,144.47,144.46,407.0]
["binance-futures","SOLUSDT",1742826121570,797.0,144.06,144.05,185.0]
["binance-futures","SOLUSDT",1742826144865,495.0,144.05,144.04,82.0]
["binance-futures","SOLUSDT",1742826178782,259.0,143.81,143.8,547.0]
["binance-futures","SOLUSDT",1742826220634,495.0,143.57,143.56,83.0]
["binance-futures","SOLUSDT",1742826244523,131.0,143.68,143.67,1015.0]
["binance-futures","SOLUSDT",1742826278888,4.0,144.04,144.03,1173.0]
["binance-futures","SOLUSDT",1742826326007,4.0,143.88,143.87,1604.0]
["binance-futures","SOLUSDT",1742826351115,337.0,143.83,143.82,375.0]
["binance-futures","SOLUSDT",1742826385103,442.0,143.49,143.48,289.0]
["binance-futures","SOLUSDT",1742826415199,610.0,143.35,143.34,610.0]
["binance-futures","SOLUSDT",1742826455355,715.0,143.13,143.12,198.0]
["binance-futures","SOLUSDT",1742826486166,151.0,142.83,142.82,125.0]
["binance-futures","SOLUSDT",1742826517444,69.0,143.05,143.04,742.0]
["binance-futures","SOLUSDT",1742826557558,1333.0,142.76,142.75,262.0]
["binance-futures","SOLUSDT",1742826589238,129.0,142.92,142.91,2303.0]
["binance-futures","SOLUSDT",1742826622117,69.0,143.02,143.01,724.0]
["binance-futures","SOLUSDT",1742826661616,97.0,142.77,142.76,1007.0]
["binance-futures","SOLUSDT",1742826689766,1671.0,142.75,142.74,140.0]
["binance-futures","SOLUSDT",1742826723277,668.0,142.72,142.71,397.0]
["binance-futures","SOLUSDT",1742826764109,408.0,142.81,142.8,939.0]
["binance-futures","SOLUSDT",1742826793829,1487.0,142.68,142.67,4315.0]
["binance-futures","SOLUSDT",1742826829374,151.0,142.61,142.6,1189.0]
["binance-futures","SOLUSDT",1742826852600,498.0,142.71,142.7,109.0]
["binance-futures","SOLUSDT",1742826896405,67.0,142.55,142.54,1396.0]
["binance-futures","SOLUSDT",1742826899446,43.0,142.58,142.57,819.0]
["binance-futures","SOLUSDT",1742826957136,519.0,142.83,142.82,821.0]
["binance-futures","SOLUSDT",1742826968074,2273.0,142.81,142.8,2196.0]
["binance-futures","SOLUSDT",1742827025605,587.0,143.07,143.06,199.0]
["binance-futures","SOLUSDT",1742827067532,490.0,142.94,142.93,314.0]
["binance-futures","SOLUSDT",1742827077357,1127.0,142.91,142.9,268.0]
["binance-futures","SOLUSDT",1742827138531,490.0,142.75,142.74,202.0]
["binance-futures","SOLUSDT",1742827180647,1355.0,142.54,142.53,62.0]
["binance-futures","SOLUSDT",1742827187698,160.0,142.63,142.62,446.0]
["binance-futures","SOLUSDT",1742827245797,786.0,143.04,143.03,257.0]
["binance-futures","SOLUSDT",1742827252982,474.0,143.16,143.15,651.0]
["binance-futures","SOLUSDT",1742827294958,135.0,142.98,142.97,571.0]
["binance-futures","SOLUSDT",1742827321809,487.0,142.98,142.97,223.0]
["binance-futures","SOLUSDT",1742827366077,975.0,142.93,142.92,38.0]
["binance-futures","SOLUSDT",1742827408792,81.0,143.04,143.03,904.0]
["binance-futures","SOLUSDT",1742827435576,476.0,143.21,143.2,118.0]
["binance-futures","SOLUSDT",1742827484360,614.0,143.02,143.01,679.0]
["binance-futures","SOLUSDT",1742827525403,174.0,143.0,142.99,424.0]
["binance-futures","SOLUSDT",1742827556719,1477.0,142.86,142.85,320.0]
["binance-futures","SOLUSDT",1742827581708,212.0,142.82,142.81,784.0]
["binance-futures","SOLUSDT",1742827641370,491.0,142.82,142.81,145.0]
["binance-futures","SOLUSDT",1742827672866,421.0,143.02,143.01,383.0]
["binance-futures","SOLUSDT",1742827699885,170.0,143.1,143.09,994.0]
["binance-futures","SOLUSDT",1742827757419,431.0,143.21,143.2,38.0]
["binance-futures","SOLUSDT",1742827774035,276.0,143.22,143.21,758.0]
["binance-futures","SOLUSDT",1742827822212,452.0,143.08,143.07,223.0]
["binance-futures","SOLUSDT",1742827881202,407.0,143.05,143.04,290.0]
["binance-futures","SOLUSDT",1742827898281,70.0,142.99,142.98,856.0]
["binance-futures","SOLUSDT",1742827946513,342.0,142.78,142.77,72.0]
["binance-futures","SOLUSDT",1742827999670,985.0,142.78,142.77,261.0]
["binance-futures","SOLUSDT",1742828019531,1117.0,142.84,142.83,257.0]
["binance-futures","SOLUSDT",1742828071517,554.0,142.77,142.76,181.0]
["binance-futures","SOLUSDT",1742828127547,734.0,142.58,142.57,157.0]
["binance-futures","SOLUSDT",1742828146136,406.0,142.55,142.54,290.0]
["binance-futures","SOLUSDT",1742828191869,293.0,142.47,142.46,185.0]
["binance-futures","SOLUSDT",1742828206008,761.0,142.5,142.49,712.0]
["binance-futures","SOLUSDT",1742828261076,382.0,142.45,142.44,362.0]
["binance-futures","SOLUSDT",1742828306944,341.0,142.36,142.35,770.0]
["binance-futures","SOLUSDT",1742828321471,229.0,142.47,142.46,338.0]
["binance-futures","SOLUSDT",1742828380259,1203.0,142.38,142.37,330.0]
["binance-futures","SOLUSDT",1742828407402,412.0,142.4,142.39,801.0]
["binance-futures","SOLUSDT",1742828435169,178.0,142.49,142.48,761.0]
["binance-futures","SOLUSDT",1742828493679,682.0,142.28,142.27,222.0]
["binance-futures","SOLUSDT",1742828518588,521.0,142.43,142.42,347.0]
["binance-futures","SOLUSDT",1742828545304,769.0,142.49,142.48,800.0]
["binance-futures","SOLUSDT",1742828585227,203.0,142.38,142.37,405.0]
["binance-futures","SOLUSDT",1742828627156,332.0,142.41,142.4,220.0]
["binance-futures","SOLUSDT",1742828654459,477.0,142.52,142.51,239.0]
["binance-futures","SOLUSDT",1742828696597,343.0,142.84,142.83,406.0]
["binance-futures","SOLUSDT",1742828741441,27.0,142.93,142.92,1504.0]
["binance-futures","SOLUSDT",1742828766471,447.0,142.98,142.97,58.0]
["binance-futures","SOLUSDT",1742828811373,153.0,143.06,143.05,401.0]
["binance-futures","SOLUSDT",1742828855943,1134.0,142.84,142.83,267.0]
["binance-futures","SOLUSDT",1742828880783,50.0,142.81,142.8,1105.0]
["binance-futures","SOLUSDT",1742828926399,1449.0,142.6,142.59,3.0]
["binance-futures","SOLUSDT",1742828933825,462.0,142.65,142.64,84.0]
["binance-futures","SOLUSDT",1742829002715,410.0,142.86,142.85,227.0]
["binance-futures","SOLUSDT",1742829053313,349.0,142.96,142.95,543.0]
["binance-futures","SOLUSDT",1742829082197,2138.0,143.04,143.03,624.0]
["binance-futures","SOLUSDT",1742829125364,293.0,142.89,142.88,308.0]
["binance-futures","SOLUSDT",1742829139163,430.0,142.95,142.94,117.0]
["binance-futures","SOLUSDT",1742829208395,33.0,142.84,142.83,1380.0]
["binance-futures","SOLUSDT",1742829248973,398.0,143.05,143.04,292.0]
["binance-futures","SOLUSDT",1742829262474,373.0,143.11,143.1,296.0]
["binance-futures","SOLUSDT",1742829327087,51.0,143.23,143.22,1150.0]
["binance-futures","SOLUSDT",1742829362453,260.0,143.13,143.12,653.0]
["binance-futures","SOLUSDT",1742829396744,1172.0,143.1,143.09,105.0]
["binance-futures","SOLUSDT",1742829405413,415.0,143.03,143.02,668.0]
["binance-futures","SOLUSDT",1742829440087,892.0,143.27,143.26,36.0]
["binance-futures","SOLUSDT",1742829515316,219.0,143.13,143.12,895.0]
["binance-futures","SOLUSDT",1742829522415,179.0,143.12,143.11,540.0]
["binance-futures","SOLUSDT",1742829559700,302.0,143.2,143.19,759.0]
["binance-futures","SOLUSDT",1742829599249,347.0,143.16,143.15,791.0]
["binance-futures","SOLUSDT",1742829648722,85.0,143.25,143.24,378.0]
["binance-futures","SOLUSDT",1742829685845,294.0,143.29,143.28,596.0]
["binance-futures","SOLUSDT",1742829721240,439.0,143.1,143.09,167.0]
["binance-futures","SOLUSDT",1742829766629,291.0,143.02,143.01,544.0]
["binance-futures","SOLUSDT",1742829801240,774.0,143.12,143.11,101.0]
["binance-futures","SOLUSDT",1742829847220,596.0,143.06,143.05,38.0]
["binance-futures","SOLUSDT",1742829876724,100.0,142.96,142.95,411.0]
["binance-futures","SOLUSDT",1742829931771,1079.0,142.83,142.82,90.0]
["binance-futures","SOLUSDT",1742829976383,406.0,143.0,142.99,317.0]
["binance-futures","SOLUSDT",1742830010330,179.0,142.86,142.85,1562.0]
["binance-futures","SOLUSDT",1742830072867,558.0,142.88,142.87,128.0]
["binance-futures","SOLUSDT",1742830122559,308.0,142.81,142.8,253.0]
["binance-futures","SOLUSDT",1742830155272,370.0,142.89,142.88,360.0]
["binance-futures","SOLUSDT",1742830214032,166.0,142.82,142.81,1649.0]
["binance-futures","SOLUSDT",1742830240044,314.0,142.67,142.66,172.0]
["binance-futures","SOLUSDT",1742830291428,867.0,142.61,142.6,90.0]
["binance-futures","SOLUSDT",1742830338663,1390.0,142.73,142.72,198.0]
["binance-futures","SOLUSDT",1742830369619,813.0,142.7,142.69,219.0]
["binance-futures","SOLUSDT",1742830421812,127.0,142.7,142.69,269.0]
["binance-futures","SOLUSDT",1742830473845,333.0,142.69,142.68,335.0]
["binance-futures","SOLUSDT",1742830504106,63.0,142.74,142.73,651.0]
["binance-futures","SOLUSDT",1742830553576,764.0,142.9,142.89,451.0]
["binance-futures","SOLUSDT",1742830601246,610.0,142.67,142.66,109.0]
["binance-futures","SOLUSDT",1742830637627,23.0,142.8,142.79,435.0]
["binance-futures","SOLUSDT",1742830691906,992.0,142.75,142.74,122.0]
["binance-futures","SOLUSDT",1742830740292,405.0,142.83,142.82,112.0]
["binance-futures","SOLUSDT",1742830777342,1743.0,142.85,142.84,17.0]
["binance-futures","SOLUSDT",1742830808370,271.0,142.81,142.8,266.0]
["binance-futures","SOLUSDT",1742830828496,348.0,142.82,142.81,312.0]
["binance-futures","SOLUSDT",1742830900032,170.0,142.79,142.78,372.0]
["binance-futures","SOLUSDT",1742830928865,192.0,142.85,142.84,534.0]
["binance-futures","SOLUSDT",1742830947870,454.0,142.79,142.78,272.0]
["binance-futures","SOLUSDT",1742830986399,444.0,142.64,142.63,510.0]
["binance-futures","SOLUSDT",1742831058698,141.0,142.68,142.67,543.0]
["binance-futures","SOLUSDT",1742831079001,29.0,142.79,142.78,447.0]
["binance-futures","SOLUSDT",1742831141409,654.0,142.67,142.66,563.0]
["binance-futures","SOLUSDT",1742831191522,348.0,142.61,142.6,445.0]
["binance-futures","SOLUSDT",1742831208215,294.0,142.58,142.57,414.0]
["binance-futures","SOLUSDT",1742831271235,218.0,142.8,142.79,340.0]
["binance-futures","SOLUSDT",1742831320708,948.0,142.94,142.93,276.0]
["binance-futures","SOLUSDT",1742831338273,1223.0,143.02,143.01,218.0]
["binance-futures","SOLUSDT",1742831401967,335.0,142.71,142.7,278.0]
["binance-futures","SOLUSDT",1742831410520,315.0,142.71,142.7,551.0]
["binance-futures","SOLUSDT",1742831474174,543.0,142.78,142.77,327.0]
["binance-futures","SOLUSDT",1742831496927,227.0,142.99,142.98,425.0]
["binance-futures","SOLUSDT",1742831552550,28.0,143.07,143.06,423.0]
["binance-futures","SOLUSDT",1742831611419,220.0,143.22,143.21,289.0]
["binance-futures","SOLUSDT",1742831635028,624.0,143.28,143.27,389.0]
["binance-futures","SOLUSDT",1742831708162,638.0,143.26,143.25,118.0]
["binance-futures","SOLUSDT",1742831744015,684.0,143.26,143.25,156.0]
["binance-futures","SOLUSDT",1742831770374,115.0,143.28,143.27,1249.0]
["binance-futures","SOLUSDT",1742831799333,462.0,143.28,143.27,42.0]
["binance-futures","SOLUSDT",1742831872946,62.0,143.28,143.27,1441.0]
["binance-futures","SOLUSDT",1742831900035,636.0,143.26,143.25,237.0]
["binance-futures","SOLUSDT",1742831932061,195.0,143.24,143.23,317.0]
["binance-futures","SOLUSDT",1742832015028,338.0,143.1,143.09,18.0]
["binance-futures","SOLUSDT",1742832022434,1172.0,143.08,143.07,115.0]
["binance-futures","SOLUSDT",1742832067904,476.0,143.17,143.16,487.0]
["binance-futures","SOLUSDT",1742832134607,868.0,143.06,143.05,23.0]
["binance-futures","SOLUSDT",1742832144334,393.0,143.03,143.02,495.0]
["binance-futures","SOLUSDT",1742832190456,381.0,143.0,142.99,116.0]
["binance-futures","SOLUSDT",1742832217277,554.0,143.05,143.04,593.0]
["binance-futures","SOLUSDT",1742832272733,282.0,142.99,142.98,683.0]
["binance-futures","SOLUSDT",1742832323290,203.0,143.04,143.03,424.0]
["binance-futures","SOLUSDT",1742832353104,964.0,143.07,143.06,456.0]
["binance-futures","SOLUSDT",1742832406076,155.0,143.31,143.3,1667.0]
["binance-futures","SOLUSDT",1742832455216,246.0,143.25,143.24,474.0]
["binance-futures","SOLUSDT",1742832481765,5.0,143.14,143.13,1018.0]
["binance-futures","SOLUSDT",1742832538684,463.0,143.23,143.22,517.0]
["binance-futures","SOLUSDT",1742832569490,33.0,143.32,143.31,872.0]
["binance-futures","SOLUSDT",1742832608999,1743.0,143.16,143.15,59.0]
["binance-futures","SOLUSDT",1742832665657,32.0,143.15,143.14,638.0]
["binance-futures","SOLUSDT",1742832697147,73.0,143.26,143.25,410.0]
["binance-futures","SOLUSDT",1742832742586,1174.0,143.28,143.27,7.0]
["binance-futures","SOLUSDT",1742832783384,182.0,143.3,143.29,380.0]
["binance-futures","SOLUSDT",1742832841918,23.0,143.29,143.28,1403.0]
["binance-futures","SOLUSDT",1742832885553,76.0,143.27,143.26,476.0]
["binance-futures","SOLUSDT",1742832927021,225.0,143.07,143.06,394.0]
["binance-futures","SOLUSDT",1742832975648,47.0,143.03,143.02,663.0]
["binance-futures","SOLUSDT",1742833012257,1213.0,142.8,142.79,10.0]
["binance-futures","SOLUSDT",1742833053078,269.0,142.84,142.83,758.0]
["binance-futures","SOLUSDT",1742833099513,72.0,142.7,142.69,967.0]
["binance-futures","SOLUSDT",1742833134152,1312.0,142.77,142.76,277.0]
["binance-futures","SOLUSDT",1742833176455,787.0,142.57,142.56,511.0]
["binance-futures","SOLUSDT",1742833220496,753.0,142.51,142.5,7559.0]
["binance-futures","SOLUSDT",1742833253706,1302.0,142.54,142.53,415.0]
["binance-futures","SOLUSDT",1742833292490,284.0,142.45,142.44,639.0]
["binance-futures","SOLUSDT",1742833300270,637.0,142.49,142.48,418.0]
["binance-futures","SOLUSDT",1742833376961,617.0,142.54,142.53,755.0]
["binance-futures","SOLUSDT",1742833423519,522.0,142.59,142.58,138.0]
["binance-futures","SOLUSDT",1742833455853,116.0,142.56,142.55,425.0]
["binance-futures","SOLUSDT",1742833516120,1211.0,142.52,142.51,67.0]
["binance-futures","SOLUSDT",1742833522501,618.0,142.5,142.49,197.0]
["binance-futures","SOLUSDT",1742833587761,411.0,142.42,142.41,197.0]
["binance-futures","SOLUSDT",1742833596918,719.0,142.35,142.34,179.0]
["binance-futures","SOLUSDT",1742833656858,118.0,142.35,142.34,477.0]
["binance-futures","SOLUSDT",1742833702057,1336.0,142.23,142.22,37.0]
["binance-futures","SOLUSDT",1742833708794,334.0,142.14,142.13,606.0]
["binance-futures","SOLUSDT",1742833770305,517.0,142.13,142.12,262.0]
["binance-futures","SOLUSDT",1742833778182,349.0,142.12,142.11,452.0]
["binance-futures","SOLUSDT",1742833818710,248.0,142.06,142.05,462.0]
["binance-futures","SOLUSDT",1742833844800,953.0,142.18,142.17,3982.0]
["binance-futures","SOLUSDT",1742833886018,145.0,142.22,142.21,986.0]
["binance-futures","SOLUSDT",1742833925239,244.0,142.18,142.17,756.0]
["binance-futures","SOLUSDT",1742833951113,423.0,142.07,142.06,374.0]
["binance-futures","SOLUSDT",1742833991393,514.0,142.2,142.19,252.0]
["binance-futures","SOLUSDT",1742834032512,208.0,141.93,141.92,1380.0]
["binance-futures","SOLUSDT",1742834060081,1225.0,142.12,142.11,596.0]
["binance-futures","SOLUSDT",1742834104562,322.0,142.21,142.2,488.0]
["binance-futures","SOLUSDT",1742834143788,904.0,142.04,142.03,955.0]
["binance-futures","SOLUSDT",1742834175124,457.0,142.16,142.15,426.0]
["binance-futures","SOLUSDT",1742834201804,1009.0,142.13,142.12,82.0]
["binance-futures","SOLUSDT",1742834259966,425.0,142.36,142.35,338.0]
["binance-futures","SOLUSDT",1742834293981,1561.0,142.31,142.3,251.0]
["binance-futures","SOLUSDT",1742834323081,564.0,142.51,142.5,261.0]
["binance-futures","SOLUSDT",1742834387680,565.0,142.47,142.46,241.0]
["binance-futures","SOLUSDT",1742834405638,4.0,142.47,142.46,1779.0]
["binance-futures","SOLUSDT",1742834457743,274.0,142.48,142.47,1423.0]
["binance-futures","SOLUSDT",1742834513053,126.0,142.27,142.26,558.0]
["binance-futures","SOLUSDT",1742834533184,456.0,142.22,142.21,378.0]
["binance-futures","SOLUSDT",1742834582024,428.0,142.21,142.2,261.0]
["binance-futures","SOLUSDT",1742834643028,1317.0,142.26,142.25,26.0]
["binance-futures","SOLUSDT",1742834667165,554.0,142.3,142.29,99.0]
["binance-futures","SOLUSDT",1742834721856,238.0,142.35,142.34,841.0]
["binance-futures","SOLUSDT",1742834737811,437.0,142.46,142.45,92.0]
["binance-futures","SOLUSDT",1742834806297,372.0,142.58,142.57,314.0]
["binance-futures","SOLUSDT",1742834857535,179.0,142.43,142.42,697.0]
["binance-futures","SOLUSDT",1742834874657,267.0,142.41,142.4,772.0]
["binance-futures","SOLUSDT",1742834943454,1797.0,142.27,142.26,33.0]
["binance-futures","SOLUSDT",1742834976910,433.0,142.19,142.18,217.0]
["binance-futures","SOLUSDT",1742835014284,70.0,142.26,142.25,1586.0]
["binance-futures","SOLUSDT",1742835086274,227.0,142.02,142.01,832.0]
["binance-futures","SOLUSDT",1742835115825,624.0,141.99,141.98,661.0]
["binance-futures","SOLUSDT",1742835147262,218.0,142.04,142.03,1309.0]
["binance-futures","SOLUSDT",1742835223363,610.0,141.96,141.95,596.0]
["binance-futures","SOLUSDT",1742835254876,375.0,141.92,141.91,421.0]
["binance-futures","SOLUSDT",1742835286111,271.0,141.82,141.81,373.0]
["binance-futures","SOLUSDT",1742835337004,484.0,141.79,141.78,71.0]
["binance-futures","SOLUSDT",1742835385277,132.0,141.76,141.75,1001.0]
["binance-futures","SOLUSDT",1742835415947,681.0,141.79,141.78,1688.0]
["binance-futures","SOLUSDT",1742835469184,1016.0,141.75,141.74,240.0]
["binance-futures","SOLUSDT",1742835519573,1381.0,141.86,141.85,117.0]
["binance-futures","SOLUSDT",1742835549208,214.0,141.86,141.85,1306.0]
["binance-futures","SOLUSDT",1742835600696,1703.0,142.03,142.02,189.0]
["binance-futures","SOLUSDT",1742835608112,420.0,142.03,142.02,582.0]
["binance-futures","SOLUSDT",1742835675878,254.0,142.14,142.13,1562.0]
["binance-futures","SOLUSDT",1742835729657,759.0,142.07,142.06,160.0]
["binance-futures","SOLUSDT",1742835738460,25.0,142.08,142.07,1261.0]
["binance-futures","SOLUSDT",1742835806448,46.0,142.03,142.02,715.0]
["binance-futures","SOLUSDT",1742835822947,295.0,142.07,142.06,699.0]
["binance-futures","SOLUSDT",1742835900861,236.0,142.06,142.05,362.0]
["binance-futures","SOLUSDT",1742835945181,457.0,142.13,142.12,68.0]
["binance-futures","SOLUSDT",1742835962332,1744.0,142.05,142.04,34.0]
["binance-futures","SOLUSDT",1742836036801,128.0,142.3,142.29,1181.0]
["binance-futures","SOLUSDT",1742836082718,760.0,142.19,142.18,355.0]
["binance-futures","SOLUSDT",1742836101646,1087.0,142.2,142.19,46.0]
["binance-futures","SOLUSDT",1742836136628,330.0,142.28,142.27,308.0]
["binance-futures","SOLUSDT",1742836227003,595.0,142.31,142.3,189.0]
["binance-futures","SOLUSDT",1742836272145,688.0,142.38,142.37,105.0]
["binance-futures","SOLUSDT",1742836282976,947.0,142.39,142.38,480.0]
["binance-futures","SOLUSDT",1742836325580,150.0,142.3,142.29,1044.0]
["binance-futures","SOLUSDT",1742836365904,6.0,142.35,142.34,529.0]
["binance-futures","SOLUSDT",1742836419206,242.0,142.3,142.29,210.0]
["binance-futures","SOLUSDT",1742836462403,432.0,142.3,142.29,720.0]
["binance-futures","SOLUSDT",1742836510623,1728.0,142.4,142.39,246.0]
["binance-futures","SOLUSDT",1742836566362,416.0,142.43,142.42,437.0]
["binance-futures","SOLUSDT",1742836604389,369.0,142.31,142.3,239.0]
["binance-futures","SOLUSDT",1742836651165,1288.0,142.31,142.3,431.0]
["binance-futures","SOLUSDT",1742836704947,72.0,142.39,142.38,631.0]
["binance-futures","SOLUSDT",1742836742451,719.0,142.52,142.51,312.0]
["binance-futures","SOLUSDT",1742836795057,654.0,142.43,142.42,212.0]
["binance-futures","SOLUSDT",1742836830274,577.0,142.34,142.33,647.0]
["binance-futures","SOLUSDT",1742836887708,1276.0,142.22,142.21,38.0]
["binance-futures","SOLUSDT",1742836938445,78.0,142.13,142.12,1143.0]
["binance-futures","SOLUSDT",1742836971260,477.0,142.32,142.31,131.0]
["binance-futures","SOLUSDT",1742837024786,362.0,142.48,142.47,313.0]
["binance-futures","SOLUSDT",1742837078020,347.0,142.49,142.48,558.0]
["binance-futures","SOLUSDT",1742837109762,496.0,142.53,142.52,73.0]
["binance-futures","SOLUSDT",1742837165206,56.0,142.58,142.57,883.0]
["binance-futures","SOLUSDT",1742837195954,197.0,142.55,142.54,709.0]
["binance-futures","SOLUSDT",1742837246165,171.0,142.59,142.58,1313.0]
["binance-futures","SOLUSDT",1742837300414,319.0,142.56,142.55,228.0]
["binance-futures","SOLUSDT",1742837340103,1176.0,142.62,142.61,218.0]
["binance-futures","SOLUSDT",1742837391595,282.0,142.78,142.77,252.0]
["binance-futures","SOLUSDT",1742837441256,1490.0,142.61,142.6,774.0]
["binance-futures","SOLUSDT",1742837475180,425.0,142.6,142.59,8.0]
["binance-futures","SOLUSDT",1742837526006,250.0,142.49,142.48,244.0]
["binance-futures","SOLUSDT",1742837576459,242.0,142.61,142.6,351.0]
["binance-futures","SOLUSDT",1742837613233,244.0,142.54,142.53,231.0]
["binance-futures","SOLUSDT",1742837670539,1586.0,142.51,142.5,147.0]
["binance-futures","SOLUSDT",1742837674952,572.0,142.5,142.49,101.0]
["binance-futures","SOLUSDT",1742837759422,24.0,142.36,142.35,2219.0]
["binance-futures","SOLUSDT",1742837789911,421.0,142.5,142.49,88.0]
["binance-futures","SOLUSDT",1742837818469,228.0,142.49,142.48,1137.0]
["binance-futures","SOLUSDT",1742837906674,213.0,142.32,142.31,774.0]
["binance-futures","SOLUSDT",1742837941870,85.0,142.44,142.43,387.0]
["binance-futures","SOLUSDT",1742837967071,347.0,142.4,142.39,522.0]
["binance-futures","SOLUSDT",1742838014329,312.0,142.31,142.3,419.0]
["binance-futures","SOLUSDT",1742838096478,226.0,142.14,142.13,376.0]
["binance-futures","SOLUSDT",1742838118738,343.0,142.21,142.2,254.0]
["binance-futures","SOLUSDT",1742838189275,659.0,142.05,142.04,283.0]
["binance-futures","SOLUSDT",1742838242327,285.0,142.01,142.0,445.0]
["binance-futures","SOLUSDT",1742838258839,385.0,142.06,142.05,238.0]
["binance-futures","SOLUSDT",1742838332405,257.0,142.08,142.07,651.0]
["binance-futures","SOLUSDT",1742838342777,162.0,142.05,142.04,1078.0]
["binance-futures","SOLUSDT",1742838410775,622.0,142.08,142.07,335.0]
["binance-futures","SOLUSDT",1742838433763,45.0,142.1,142.09,609.0]
["binance-futures","SOLUSDT",1742838489284,867.0,142.1,142.09,238.0]
["binance-futures","SOLUSDT",1742838553211,50.0,142.12,142.11,1613.0]
["binance-futures","SOLUSDT",1742838579505,65.0,142.09,142.08,682.0]
["binance-futures","SOLUSDT",1742838639860,483.0,142.23,142.22,270.0]
["binance-futures","SOLUSDT",1742838708434,5.0,142.29,142.28,1192.0]
["binance-futures","SOLUSDT",1742838734417,703.0,142.43,142.42,577.0]
["binance-futures","SOLUSDT",1742838810944,345.0,142.22,142.19,483.0]
["binance-futures","SOLUSDT",1742838841185,387.0,142.12,142.11,78.0]
["binance-futures","SOLUSDT",1742838866350,384.0,142.01,142.0,43.0]
["binance-futures","SOLUSDT",1742838899927,101.0,142.15,142.14,888.0]
["binance-futures","SOLUSDT",1742838981148,723.0,142.19,142.18,309.0]
["binance-futures","SOLUSDT",1742838991276,322.0,142.27,142.26,288.0]
["binance-futures","SOLUSDT",1742839062408,77.0,142.29,142.28,901.0]
["binance-futures","SOLUSDT",1742839151185,451.0,142.26,142.25,254.0]
["binance-futures","SOLUSDT",1742839164384,466.0,142.27,142.26,917.0]
["binance-futures","SOLUSDT",1742839225397,630.0,142.3,142.29,99.0]
["binance-futures","SOLUSDT",1742839256463,553.0,142.27,142.26,117.0]
["binance-futures","SOLUSDT",1742839317975,928.0,142.17,142.16,416.0]
["binance-futures","SOLUSDT",1742839370255,317.0,142.19,142.18,663.0]
["binance-futures","SOLUSDT",1742839399146,360.0,142.21,142.2,258.0]
["binance-futures","SOLUSDT",1742839456865,1211.0,142.19,142.18,221.0]
["binance-futures","SOLUSDT",1742839518366,1436.0,142.16,142.15,256.0]
["binance-futures","SOLUSDT",1742839548429,216.0,142.11,142.1,422.0]
["binance-futures","SOLUSDT",1742839614959,534.0,142.04,142.03,270.0]
["binance-futures","SOLUSDT",1742839671415,558.0,141.95,141.94,145.0]
["binance-futures","SOLUSDT",1742839698162,1599.0,141.97,141.96,92.0]
["binance-futures","SOLUSDT",1742839762951,450.0,141.96,141.95,924.0]
["binance-futures","SOLUSDT",1742839799836,375.0,142.02,142.01,322.0]
["binance-futures","SOLUSDT",1742839852082,483.0,141.97,141.96,288.0]
["binance-futures","SOLUSDT",1742839919997,118.0,142.16,142.15,879.0]
["binance-futures","SOLUSDT",1742839960404,861.0,142.27,142.26,30.0]
["binance-futures","SOLUSDT",1742840009934,129.0,142.22,142.21,799.0]
["binance-futures","SOLUSDT",1742840055083,1596.0,142.48,142.47,216.0]
["binance-futures","SOLUSDT",1742840115001,433.0,142.34,142.33,299.0]
["binance-futures","SOLUSDT",1742840168161,721.0,142.35,142.34,58.0]
["binance-futures","SOLUSDT",1742840222998,218.0,142.33,142.32,414.0]
["binance-futures","SOLUSDT",1742840292911,60.0,142.39,142.38,942.0]
["binance-futures","SOLUSDT",1742840337245,220.0,142.39,142.38,834.0]
["binance-futures","SOLUSDT",1742840394074,178.0,142.3,142.29,1378.0]
["binance-futures","SOLUSDT",1742840456524,338.0,142.26,142.25,200.0]
["binance-futures","SOLUSDT",1742840502107,1057.0,142.11,142.1,125.0]
["binance-futures","SOLUSDT",1742840550175,1462.0,141.96,141.95,3937.0]
["binance-futures","SOLUSDT",1742840559164,905.0,141.91,141.9,39.0]
["binance-futures","SOLUSDT",1742840639391,618.0,141.62,141.61,179.0]
["binance-futures","SOLUSDT",1742840689588,894.0,141.71,141.7,517.0]
["binance-futures","SOLUSDT",1742840699316,143.0,141.72,141.71,465.0]
["binance-futures","SOLUSDT",1742840780753,1035.0,141.63,141.62,31.0]
["binance-futures","SOLUSDT",1742840786939,654.0,141.61,141.6,3631.0]
["binance-futures","SOLUSDT",1742840879340,108.0,141.76,141.75,489.0]
["binance-futures","SOLUSDT",1742840892176,976.0,141.74,141.73,207.0]
["binance-futures","SOLUSDT",1742840953706,727.0,141.66,141.65,515.0]
["binance-futures","SOLUSDT",1742841038347,461.0,141.65,141.64,50.0]
["binance-futures","SOLUSDT",1742841047438,308.0,141.64,141.63,732.0]
["binance-futures","SOLUSDT",1742841128479,704.0,141.44,141.43,47.0]
["binance-futures","SOLUSDT",1742841137003,366.0,141.4,141.39,2365.0]
["binance-futures","SOLUSDT",1742841186173,813.0,141.43,141.42,155.0]
["binance-futures","SOLUSDT",1742841263076,1529.0,141.28,141.27,164.0]
["binance-futures","SOLUSDT",1742841271133,522.0,141.29,141.28,135.0]
["binance-futures","SOLUSDT",1742841321085,365.0,141.25,141.24,1481.0]
["binance-futures","SOLUSDT",1742841353229,485.0,141.4,141.39,585.0]
["binance-futures","SOLUSDT",1742841405137,399.0,141.4,141.39,273.0]
["binance-futures","SOLUSDT",1742841454664,208.0,141.51,141.5,473.0]
["binance-futures","SOLUSDT",1742841490873,655.0,141.54,141.53,294.0]
["binance-futures","SOLUSDT",1742841551875,85.0,141.46,141.45,496.0]
["binance-futures","SOLUSDT",1742841598275,183.0,141.52,141.51,451.0]
["binance-futures","SOLUSDT",1742841628590,279.0,141.73,141.72,473.0]
["binance-futures","SOLUSDT",1742841653269,145.0,141.92,141.91,786.0]
["binance-futures","SOLUSDT",1742841707516,502.0,142.16,142.15,283.0]
["binance-futures","SOLUSDT",1742841743782,281.0,142.11,142.1,1007.0]
["binance-futures","SOLUSDT",1742841778145,43.0,142.09,142.08,901.0]
["binance-futures","SOLUSDT",1742841838343,605.0,142.23,142.22,349.0]
["binance-futures","SOLUSDT",1742841879713,323.0,142.25,142.24,352.0]
["binance-futures","SOLUSDT",1742841912253,913.0,142.29,142.28,587.0]
["binance-futures","SOLUSDT",1742841974185,171.0,142.26,142.25,467.0]
["binance-futures","SOLUSDT",1742841991637,371.0,142.15,142.14,435.0]
["binance-futures","SOLUSDT",1742842043508,867.0,142.39,142.38,353.0]
["binance-futures","SOLUSDT",1742842103125,581.0,142.26,142.25,82.0]
["binance-futures","SOLUSDT",1742842128197,490.0,142.25,142.24,207.0]
["binance-futures","SOLUSDT",1742842180527,786.0,142.38,142.37,112.0]
["binance-futures","SOLUSDT",1742842231948,778.0,142.55,142.54,190.0]
["binance-futures","SOLUSDT",1742842252764,601.0,142.54,142.53,182.0]
["binance-futures","SOLUSDT",1742842300099,631.0,142.35,142.34,75.0]
["binance-futures","SOLUSDT",1742842312746,1216.0,142.37,142.36,39.0]
["binance-futures","SOLUSDT",1742842377040,1056.0,142.28,142.27,66.0]
["binance-futures","SOLUSDT",1742842434386,309.0,142.37,142.36,1136.0]
["binance-futures","SOLUSDT",1742842449599,83.0,142.41,142.4,489.0]
["binance-futures","SOLUSDT",1742842522402,22.0,142.39,142.38,809.0]
["binance-futures","SOLUSDT",1742842555728,340.0,142.39,142.38,252.0]
["binance-futures","SOLUSDT",1742842587528,35.0,142.28,142.27,586.0]
["binance-futures","SOLUSDT",1742842667167,1142.0,142.24,142.23,104.0]
["binance-futures","SOLUSDT",1742842702697,1071.0,142.24,142.23,171.0]
["binance-futures","SOLUSDT",1742842741261,862.0,142.24,142.23,331.0]
["binance-futures","SOLUSDT",1742842777164,648.0,142.2,142.19,130.0]
["binance-futures","SOLUSDT",1742842857566,658.0,142.1,142.09,920.0]
["binance-futures","SOLUSDT",1742842888003,260.0,142.01,142.0,471.0]
["binance-futures","SOLUSDT",1742842941587,732.0,142.01,142.0,121.0]
["binance-futures","SOLUSDT",1742842993545,148.0,141.82,141.81,695.0]
["binance-futures","SOLUSDT",1742843021796,467.0,141.81,141.8,778.0]
["binance-futures","SOLUSDT",1742843081124,233.0,141.91,141.9,629.0]
["binance-futures","SOLUSDT",1742843134694,473.0,142.04,142.03,218.0]
["binance-futures","SOLUSDT",1742843161219,137.0,141.92,141.91,604.0]
["binance-futures","SOLUSDT",1742843223046,280.0,142.25,142.24,203.0]
["binance-futures","SOLUSDT",1742843231568,731.0,142.27,142.26,187.0]
["binance-futures","SOLUSDT",1742843309536,662.0,142.23,142.22,72.0]
["binance-futures","SOLUSDT",1742843326086,431.0,142.24,142.23,325.0]
["binance-futures","SOLUSDT",1742843391479,93.0,142.09,142.08,1200.0]
["binance-futures","SOLUSDT",1742843468007,361.0,142.18,142.17,603.0]
["binance-futures","SOLUSDT",1742843485833,58.0,142.22,142.21,356.0]
["binance-futures","SOLUSDT",1742843568057,168.0,142.43,142.42,1376.0]
["binance-futures","SOLUSDT",1742843615706,82.0,142.33,142.32,1550.0]
["binance-futures","SOLUSDT",1742843633597,32.0,142.49,142.48,1270.0]
["binance-futures","SOLUSDT",1742843666181,1504.0,142.53,142.52,297.0]
["binance-futures","SOLUSDT",1742843754955,1148.0,142.44,142.43,330.0]
["binance-futures","SOLUSDT",1742843775576,61.0,142.52,142.51,395.0]
["binance-futures","SOLUSDT",1742843811588,353.0,142.49,142.48,306.0]
["binance-futures","SOLUSDT",1742843859454,703.0,142.31,142.3,292.0]
["binance-futures","SOLUSDT",1742843904867,43.0,142.53,142.52,355.0]
["binance-futures","SOLUSDT",1742843963832,1092.0,142.63,142.62,441.0]
["binance-futures","SOLUSDT",1742844013192,182.0,142.57,142.56,566.0]
["binance-futures","SOLUSDT",1742844064732,243.0,142.73,142.72,1029.0]
["binance-futures","SOLUSDT",1742844122532,1375.0,142.71,142.7,241.0]
["binance-futures","SOLUSDT",1742844164943,531.0,142.59,142.58,346.0]
["binance-futures","SOLUSDT",1742844215386,240.0,142.61,142.6,270.0]
["binance-futures","SOLUSDT",1742844272269,787.0,142.82,142.81,121.0]
["binance-futures","SOLUSDT",1742844313752,111.0,142.77,142.76,768.0]
["binance-futures","SOLUSDT",1742844363425,37.0,142.85,142.84,1389.0]
["binance-futures","SOLUSDT",1742844420257,677.0,142.64,142.63,208.0]
["binance-futures","SOLUSDT",1742844460514,393.0,142.78,142.77,1002.0]
["binance-futures","SOLUSDT",1742844513033,190.0,142.81,142.8,879.0]
["binance-futures","SOLUSDT",1742844544900,1158.0,142.74,142.73,13.0]
["binance-futures","SOLUSDT",1742844613482,451.0,142.71,142.7,6434.0]
["binance-futures","SOLUSDT",1742844668872,323.0,142.59,142.58,1870.0]
["binance-futures","SOLUSDT",1742844701851,226.0,142.41,142.4,422.0]
["binance-futures","SOLUSDT",1742844761963,234.0,142.46,142.45,1724.0]
["binance-futures","SOLUSDT",1742844825833,264.0,142.43,142.42,811.0]
["binance-futures","SOLUSDT",1742844861016,272.0,142.43,142.42,837.0]
["binance-futures","SOLUSDT",1742844925269,445.0,142.34,142.33,473.0]
["binance-futures","SOLUSDT",1742844962918,794.0,142.43,142.42,114.0]
["binance-futures","SOLUSDT",1742845019247,781.0,142.5,142.49,66.0]
["binance-futures","SOLUSDT",1742845078782,343.0,142.35,142.34,232.0]
["binance-futures","SOLUSDT",1742845115578,93.0,142.28,142.27,602.0]
["binance-futures","SOLUSDT",1742845175773,620.0,142.45,142.44,676.0]
["binance-futures","SOLUSDT",1742845230259,134.0,142.45,142.44,992.0]
["binance-futures","SOLUSDT",1742845276149,530.0,142.53,142.52,214.0]
["binance-futures","SOLUSDT",1742845335418,137.0,142.33,142.32,399.0]
["binance-futures","SOLUSDT",1742845387135,343.0,142.3,142.29,874.0]
["binance-futures","SOLUSDT",1742845429351,249.0,142.36,142.35,486.0]
["binance-futures","SOLUSDT",1742845439411,1444.0,142.36,142.35,417.0]
["binance-futures","SOLUSDT",1742845488207,741.0,142.38,142.37,337.0]
["binance-futures","SOLUSDT",1742845576781,323.0,142.31,142.3,707.0]
["binance-futures","SOLUSDT",1742845612011,203.0,142.37,142.36,1226.0]
["binance-futures","SOLUSDT",1742845635104,6.0,142.44,142.43,970.0]
["binance-futures","SOLUSDT",1742845672593,348.0,142.6,142.59,315.0]
["binance-futures","SOLUSDT",1742845760225,468.0,142.57,142.56,534.0]
["binance-futures","SOLUSDT",1742845783061,1088.0,142.52,142.51,85.0]
["binance-futures","SOLUSDT",1742845851313,17.0,142.4,142.39,1767.0]
["binance-futures","SOLUSDT",1742845912799,1574.0,142.4,142.39,1101.0]
["binance-futures","SOLUSDT",1742845932079,870.0,142.39,142.38,239.0]
["binance-futures","SOLUSDT",1742846013681,20.0,142.54,142.53,1874.0]
["binance-futures","SOLUSDT",1742846024350,316.0,142.56,142.55,675.0]
["binance-futures","SOLUSDT",1742846086285,263.0,142.84,142.83,1034.0]
["binance-futures","SOLUSDT",1742846154545,414.0,142.64,142.63,636.0]
["binance-futures","SOLUSDT",1742846164598,746.0,142.64,142.63,284.0]
["binance-futures","SOLUSDT",1742846236203,599.0,142.71,142.7,84.0]
["binance-futures","SOLUSDT",1742846269157,1443.0,142.68,142.67,492.0]
["binance-futures","SOLUSDT",1742846329444,182.0,142.69,142.68,672.0]
["binance-futures","SOLUSDT",1742846381352,328.0,142.73,142.72,359.0]
["binance-futures","SOLUSDT",1742846406000,681.0,142.65,142.64,273.0]
["binance-futures","SOLUSDT",1742846461295,147.0,142.71,142.7,578.0]
["binance-futures","SOLUSDT",1742846526080,1315.0,142.7,142.69,303.0]
["binance-futures","SOLUSDT",1742846558143,27.0,142.56,142.55,1441.0]
["binance-futures","SOLUSDT",1742846595328,957.0,142.47,142.46,206.0]
["binance-futures","SOLUSDT",1742846679499,382.0,142.5,142.49,601.0]
["binance-futures","SOLUSDT",1742846713228,344.0,142.52,142.51,248.0]
["binance-futures","SOLUSDT",1742846749653,274.0,142.65,142.64,340.0]
["binance-futures","SOLUSDT",1742846822033,509.0,143.04,143.03,176.0]
["binance-futures","SOLUSDT",1742846832782,480.0,143.04,143.03,242.0]
["binance-futures","SOLUSDT",1742846885968,1399.0,143.04,143.03,37.0]
["binance-futures","SOLUSDT",1742846962291,583.0,143.1,143.09,1445.0]
["binance-futures","SOLUSDT",1742846975785,235.0,143.14,143.13,573.0]
["binance-futures","SOLUSDT",1742847023093,72.0,143.09,143.08,560.0]
["binance-futures","SOLUSDT",1742847050742,2337.0,143.03,143.02,583.0]
["binance-futures","SOLUSDT",1742847112145,591.0,142.95,142.94,689.0]
["binance-futures","SOLUSDT",1742847167190,327.0,142.95,142.94,1288.0]
["binance-futures","SOLUSDT",1742847196001,231.0,143.01,143.0,921.0]
["binance-futures","SOLUSDT",1742847251525,30.0,143.19,143.18,1355.0]
["binance-futures","SOLUSDT",1742847299841,585.0,143.18,143.17,296.0]
["binance-futures","SOLUSDT",1742847322251,217.0,143.22,143.21,233.0]
["binance-futures","SOLUSDT",1742847380104,1942.0,143.14,143.13,218.0]
["binance-futures","SOLUSDT",1742847414316,15.0,143.15,143.14,1036.0]
["binance-futures","SOLUSDT",1742847463366,445.0,143.14,143.13,174.0]
["binance-futures","SOLUSDT",1742847526128,213.0,143.03,143.02,1109.0]
["binance-futures","SOLUSDT",1742847560751,299.0,142.93,142.92,576.0]
["binance-futures","SOLUSDT",1742847610317,1717.0,142.91,142.9,6455.0]
["binance-futures","SOLUSDT",1742847672580,230.0,142.89,142.88,300.0]
["binance-futures","SOLUSDT",1742847704850,555.0,142.92,142.91,82.0]
["binance-futures","SOLUSDT",1742847746388,123.0,142.9,142.89,1807.0]
["binance-futures","SOLUSDT",1742847801310,810.0,142.85,142.84,500.0]
["binance-futures","SOLUSDT",1742847850411,874.0,143.14,143.13,528.0]
["binance-futures","SOLUSDT",1742847890147,854.0,142.93,142.92,61.0]
["binance-futures","SOLUSDT",1742847939297,45.0,143.01,143.0,891.0]
["binance-futures","SOLUSDT",1742848001116,409.0,143.0,142.99,191.0]
["binance-futures","SOLUSDT",1742848044613,354.0,142.96,142.95,402.0]
["binance-futures","SOLUSDT",1742848109557,595.0,142.67,142.66,406.0]
["binance-futures","SOLUSDT",1742848170102,1282.0,142.77,142.76,170.0]
["binance-futures","SOLUSDT",1742848215534,397.0,142.73,142.72,281.0]
["binance-futures","SOLUSDT",1742848272172,147.0,142.63,142.62,315.0]
["binance-futures","SOLUSDT",1742848281961,1328.0,142.57,142.56,242.0]
["binance-futures","SOLUSDT",1742848376358,925.0,142.6,142.59,36.0]
["binance-futures","SOLUSDT",1742848382483,221.0,142.6,142.59,459.0]
["binance-futures","SOLUSDT",1742848470159,206.0,142.69,142.68,653.0]
["binance-futures","SOLUSDT",1742848487439,349.0,142.71,142.7,757.0]
["binance-futures","SOLUSDT",1742848544718,272.0,142.68,142.67,417.0]
["binance-futures","SOLUSDT",1742848637530,138.0,142.73,142.72,335.0]
["binance-futures","SOLUSDT",1742848649662,269.0,142.76,142.75,596.0]
["binance-futures","SOLUSDT",1742848718406,725.0,142.83,142.82,384.0]
["binance-futures","SOLUSDT",1742848757451,965.0,142.73,142.72,290.0]
["binance-futures","SOLUSDT",1742848814163,522.0,142.61,142.6,399.0]
["binance-futures","SOLUSDT",1742848894321,330.0,142.57,142.56,543.0]
["binance-futures","SOLUSDT",1742848905425,279.0,142.57,142.56,1000.0]
["binance-futures","SOLUSDT",1742848955430,1251.0,142.52,142.51,251.0]
["binance-futures","SOLUSDT",1742848999810,657.0,142.5,142.49,749.0]
["binance-futures","SOLUSDT",1742849056128,740.0,142.31,142.3,42.0]
["binance-futures","SOLUSDT",1742849103748,158.0,142.19,142.18,927.0]
["binance-futures","SOLUSDT",1742849135119,189.0,142.11,142.1,239.0]
["binance-futures","SOLUSDT",1742849183308,1557.0,142.0,141.99,15.0]
["binance-futures","SOLUSDT",1742849229898,126.0,142.02,142.01,844.0]
["binance-futures","SOLUSDT",1742849266233,41.0,142.2,142.19,730.0]
["binance-futures","SOLUSDT",1742849326527,1263.0,142.26,142.25,226.0]
["binance-futures","SOLUSDT",1742849379920,316.0,142.13,142.12,468.0]
["binance-futures","SOLUSDT",1742849422510,772.0,142.07,142.06,333.0]
["binance-futures","SOLUSDT",1742849455256,337.0,142.02,142.01,750.0]
["binance-futures","SOLUSDT",1742849519210,721.0,141.84,141.83,443.0]
["binance-futures","SOLUSDT",1742849562189,162.0,141.87,141.86,897.0]
["binance-futures","SOLUSDT",1742849600385,180.0,141.82,141.81,873.0]
["binance-futures","SOLUSDT",1742849670500,744.0,141.88,141.87,268.0]
["binance-futures","SOLUSDT",1742849714058,627.0,142.1,142.09,269.0]
["binance-futures","SOLUSDT",1742849745636,869.0,142.06,142.05,361.0]
["binance-futures","SOLUSDT",1742849810424,57.0,141.97,141.96,1004.0]
["binance-futures","SOLUSDT",1742849836761,839.0,141.91,141.9,96.0]
["binance-futures","SOLUSDT",1742849891627,316.0,141.82,141.81,169.0]
["binance-futures","SOLUSDT",1742849952168,513.0,141.8,141.79,274.0]
["binance-futures","SOLUSDT",1742849983893,1483.0,141.82,141.81,291.0]
["binance-futures","SOLUSDT",1742850029228,81.0,141.76,141.75,811.0]
["binance-futures","SOLUSDT",1742850044328,1526.0,141.77,141.76,75.0]
["binance-futures","SOLUSDT",1742850118446,8.0,141.88,141.87,2052.0]
["binance-futures","SOLUSDT",1742850169883,240.0,141.66,141.65,394.0]
["binance-futures","SOLUSDT",1742850184835,5.0,141.72,141.71,1284.0]
["binance-futures","SOLUSDT",1742850263700,825.0,141.58,141.57,10.0]
["binance-futures","SOLUSDT",1742850317753,296.0,141.77,141.76,999.0]
["binance-futures","SOLUSDT",1742850329997,497.0,141.79,141.78,1041.0]
["binance-futures","SOLUSDT",1742850419110,423.0,141.55,141.54,301.0]
["binance-futures","SOLUSDT",1742850452741,215.0,141.48,141.47,1034.0]
["binance-futures","SOLUSDT",1742850488661,135.0,141.65,141.64,825.0]
["binance-futures","SOLUSDT",1742850580057,794.0,141.72,141.71,682.0]
["binance-futures","SOLUSDT",1742850622772,1209.0,141.77,141.76,248.0]
["binance-futures","SOLUSDT",1742850665516,1133.0,141.71,141.7,465.0]
["binance-futures","SOLUSDT",1742850706229,781.0,141.68,141.67,235.0]
["binance-futures","SOLUSDT",1742850814043,264.0,141.58,141.57,1170.0]
["binance-futures","SOLUSDT",1742850849750,769.0,141.59,141.58,173.0]
["binance-futures","SOLUSDT",1742850921530,5.0,141.7,141.69,1758.0]
["binance-futures","SOLUSDT",1742850984630,91.0,141.9,141.89,991.0]
["binance-futures","SOLUSDT",1742851019990,170.0,141.86,141.85,899.0]
["binance-futures","SOLUSDT",1742851095998,567.0,141.95,141.94,187.0]
["binance-futures","SOLUSDT",1742851109419,1260.0,141.9,141.89,204.0]
["binance-futures","SOLUSDT",1742851195620,103.0,142.0,141.99,807.0]
["binance-futures","SOLUSDT",1742851273644,356.0,141.94,141.93,381.0]
["binance-futures","SOLUSDT",1742851287078,922.0,141.95,141.94,1622.0]
["binance-futures","SOLUSDT",1742851375081,8.0,142.22,142.21,1594.0]
["binance-futures","SOLUSDT",1742851391515,372.0,142.47,142.46,183.0]
["binance-futures","SOLUSDT",1742851448013,298.0,142.24,142.23,190.0]
["binance-futures","SOLUSDT",1742851534724,368.0,142.4,142.39,782.0]
["binance-futures","SOLUSDT",1742851556200,1291.0,142.28,142.27,154.0]
["binance-futures","SOLUSDT",1742851660836,849.0,142.42,142.41,72.0]
["binance-futures","SOLUSDT",1742851713437,204.0,142.27,142.26,288.0]
["binance-futures","SOLUSDT",1742851743310,557.0,142.19,142.18,432.0]
["binance-futures","SOLUSDT",1742851790970,176.0,142.21,142.2,823.0]
["binance-futures","SOLUSDT",1742851845913,832.0,142.33,142.32,850.0]
["binance-futures","SOLUSDT",1742851932605,1021.0,142.21,142.2,1337.0]
["binance-futures","SOLUSDT",1742851969751,295.0,142.13,142.12,248.0]
["binance-futures","SOLUSDT",1742852019619,680.0,142.11,142.1,203.0]
["binance-futures","SOLUSDT",1742852074897,304.0,141.96,141.95,204.0]
["binance-futures","SOLUSDT",1742852152078,126.0,141.97,141.96,216.0]
["binance-futures","SOLUSDT",1742852199118,86.0,141.93,141.92,517.0]
["binance-futures","SOLUSDT",1742852270058,534.0,141.99,141.98,178.0]
["binance-futures","SOLUSDT",1742852345380,380.0,141.84,141.83,150.0]
["binance-futures","SOLUSDT",1742852394660,47.0,141.88,141.87,932.0]
["binance-futures","SOLUSDT",1742852454644,55.0,142.0,141.99,581.0]
["binance-futures","SOLUSDT",1742852525404,680.0,141.98,141.97,25.0]
["binance-futures","SOLUSDT",1742852581808,543.0,142.01,142.0,317.0]
["binance-futures","SOLUSDT",1742852639942,484.0,141.93,141.92,157.0]
["binance-futures","SOLUSDT",1742852718144,157.0,141.99,141.98,290.0]
["binance-futures","SOLUSDT",1742852774897,112.0,141.98,141.97,38.0]
["binance-futures","SOLUSDT",1742852865695,810.0,141.9,141.89,123.0]
["binance-futures","SOLUSDT",1742852919233,444.0,141.89,141.88,225.0]
["binance-futures","SOLUSDT",1742852992647,267.0,141.81,141.8,403.0]
["binance-futures","SOLUSDT",1742853062073,54.0,141.64,141.63,457.0]
["binance-futures","SOLUSDT",1742853101548,205.0,141.61,141.6,704.0]
["binance-futures","SOLUSDT",1742853178451,334.0,141.67,141.66,210.0]
["binance-futures","SOLUSDT",1742853223508,115.0,141.53,141.52,94.0]
["binance-futures","SOLUSDT",1742853292331,83.0,141.66,141.65,350.0]
["binance-futures","SOLUSDT",1742853360776,641.0,141.6,141.59,468.0]
["binance-futures","SOLUSDT",1742853404611,671.0,141.45,141.44,534.0]
["binance-futures","SOLUSDT",1742853469070,233.0,141.35,141.34,1128.0]
["binance-futures","SOLUSDT",1742853533145,935.0,141.29,141.28,75.0]
["binance-futures","SOLUSDT",1742853580165,701.0,141.4,141.39,265.0]
["binance-futures","SOLUSDT",1742853647447,1163.0,141.37,141.36,1399.0]
["binance-futures","SOLUSDT",1742853710101,2395.0,141.34,141.33,586.0]
["binance-futures","SOLUSDT",1742853751248,137.0,141.42,141.41,518.0]
["binance-futures","SOLUSDT",1742853760383,204.0,141.41,141.4,236.0]
["binance-futures","SOLUSDT",1742853811767,177.0,141.47,141.46,1110.0]
["binance-futures","SOLUSDT",1742853912099,203.0,141.32,141.31,400.0]
["binance-futures","SOLUSDT",1742853920132,155.0,141.28,141.27,306.0]
["binance-futures","SOLUSDT",1742853966402,934.0,141.25,141.24,125.0]
["binance-futures","SOLUSDT",1742854021130,181.0,141.25,141.24,712.0]
["binance-futures","SOLUSDT",1742854123580,294.0,141.14,141.13,398.0]
["binance-futures","SOLUSDT",1742854145095,2098.0,141.13,141.12,362.0]
["binance-futures","SOLUSDT",1742854192887,202.0,141.11,141.1,1352.0]
["binance-futures","SOLUSDT",1742854277504,692.0,141.03,141.02,331.0]
["binance-futures","SOLUSDT",1742854298708,525.0,141.08,141.07,1116.0]
["binance-futures","SOLUSDT",1742854366453,575.0,141.02,141.01,434.0]
["binance-futures","SOLUSDT",1742854376664,550.0,141.03,141.02,408.0]
["binance-futures","SOLUSDT",1742854438612,312.0,140.97,140.96,1021.0]
["binance-futures","SOLUSDT",1742854505585,325.0,140.85,140.84,675.0]
["binance-futures","SOLUSDT",1742854515261,1008.0,140.84,140.83,924.0]
["binance-futures","SOLUSDT",1742854580020,779.0,140.78,140.77,323.0]
["binance-futures","SOLUSDT",1742854602879,755.0,140.78,140.77,509.0]
["binance-futures","SOLUSDT",1742854650609,660.0,140.7,140.69,74.0]
["binance-futures","SOLUSDT",1742854709265,383.0,140.8,140.79,445.0]
["binance-futures","SOLUSDT",1742854738235,1750.0,140.73,140.72,520.0]
["binance-futures","SOLUSDT",1742854792671,171.0,140.72,140.71,1713.0]
["binance-futures","SOLUSDT",1742854851180,282.0,140.74,140.73,428.0]
["binance-futures","SOLUSDT",1742854882545,433.0,140.73,140.72,1357.0]
["binance-futures","SOLUSDT",1742854917228,326.0,140.63,140.62,663.0]
["binance-futures","SOLUSDT",1742854988278,422.0,140.45,140.44,164.0]
["binance-futures","SOLUSDT",1742855020155,432.0,140.52,140.51,480.0]
["binance-futures","SOLUSDT",1742855057433,121.0,140.51,140.5,1520.0]
["binance-futures","SOLUSDT",1742855147428,539.0,140.54,140.53,171.0]
["binance-futures","SOLUSDT",1742855179914,530.0,140.54,140.53,280.0]
["binance-futures","SOLUSDT",1742855216203,331.0,140.55,140.54,1473.0]
["binance-futures","SOLUSDT",1742855298765,179.0,140.65,140.64,666.0]
["binance-futures","SOLUSDT",1742855313898,358.0,140.71,140.7,524.0]
["binance-futures","SOLUSDT",1742855378858,442.0,140.63,140.62,159.0]
["binance-futures","SOLUSDT",1742855412749,117.0,140.66,140.65,765.0]
["binance-futures","SOLUSDT",1742855480639,348.0,140.63,140.62,528.0]
["binance-futures","SOLUSDT",1742855534556,169.0,140.49,140.48,380.0]
["binance-futures","SOLUSDT",1742855566536,208.0,140.5,140.49,562.0]
["binance-futures","SOLUSDT",1742855641036,183.0,140.5,140.49,1029.0]
["binance-futures","SOLUSDT",1742855707461,276.0,140.49,140.48,732.0]
["binance-futures","SOLUSDT",1742855735495,594.0,140.58,140.57,604.0]
["binance-futures","SOLUSDT",1742855815169,190.0,140.62,140.61,374.0]
["binance-futures","SOLUSDT",1742855886549,1205.0,140.65,140.64,44.0]
["binance-futures","SOLUSDT",1742855915079,276.0,140.7,140.69,469.0]
["binance-futures","SOLUSDT",1742855989890,215.0,140.82,140.81,572.0]
["binance-futures","SOLUSDT",1742856029197,280.0,140.81,140.8,405.0]
["binance-futures","SOLUSDT",1742856084450,59.0,140.8,140.79,346.0]
["binance-futures","SOLUSDT",1742856163335,920.0,140.86,140.85,60.0]
["binance-futures","SOLUSDT",1742856205238,571.0,140.81,140.8,373.0]
["binance-futures","SOLUSDT",1742856261709,555.0,140.75,140.74,97.0]
["binance-futures","SOLUSDT",1742856351361,169.0,140.65,140.64,590.0]
["binance-futures","SOLUSDT",1742856387481,78.0,140.59,140.58,885.0]
["binance-futures","SOLUSDT",1742856427593,71.0,140.53,140.52,301.0]
["binance-futures","SOLUSDT",1742856478960,123.0,140.57,140.56,874.0]
["binance-futures","SOLUSDT",1742856535473,283.0,140.43,140.42,453.0]
["binance-futures","SOLUSDT",1742856575169,330.0,140.26,140.25,208.0]
["binance-futures","SOLUSDT",1742856619922,420.0,140.2,140.19,364.0]
["binance-futures","SOLUSDT",1742856672018,1440.0,140.29,140.28,249.0]
["binance-futures","SOLUSDT",1742856710529,158.0,140.38,140.37,2188.0]
["binance-futures","SOLUSDT",1742856768176,202.0,140.29,140.28,1270.0]
["binance-futures","SOLUSDT",1742856779435,322.0,140.29,140.28,1136.0]
["binance-futures","SOLUSDT",1742856879639,335.0,140.32,140.31,1537.0]
["binance-futures","SOLUSDT",1742856885139,226.0,140.29,140.28,363.0]
["binance-futures","SOLUSDT",1742856951680,291.0,140.18,140.17,397.0]
["binance-futures","SOLUSDT",1742857041730,1030.0,140.18,140.17,1969.0]
["binance-futures","SOLUSDT",1742857048491,858.0,140.18,140.17,2070.0]
["binance-futures","SOLUSDT",1742857129486,330.0,140.23,140.22,744.0]
["binance-futures","SOLUSDT",1742857141397,912.0,140.22,140.21,177.0]
["binance-futures","SOLUSDT",1742857204664,558.0,140.34,140.33,1291.0]
["binance-futures","SOLUSDT",1742857292072,220.0,140.29,140.28,361.0]
["binance-futures","SOLUSDT",1742857300034,8001.0,140.31,140.3,854.0]
["binance-futures","SOLUSDT",1742857363387,733.0,140.16,140.15,622.0]
["binance-futures","SOLUSDT",1742857399435,116.0,140.07,140.06,565.0]
["binance-futures","SOLUSDT",1742857446249,426.0,139.97,139.96,245.0]
["binance-futures","SOLUSDT",1742857483336,437.0,139.96,139.95,965.0]
["binance-futures","SOLUSDT",1742857540555,57.0,139.9,139.89,761.0]
["binance-futures","SOLUSDT",1742857590883,496.0,139.74,139.73,184.0]
["binance-futures","SOLUSDT",1742857624533,1194.0,139.76,139.75,670.0]
["binance-futures","SOLUSDT",1742857674579,683.0,139.64,139.63,503.0]
["binance-futures","SOLUSDT",1742857719551,444.0,139.85,139.84,358.0]
["binance-futures","SOLUSDT",1742857755483,328.0,139.76,139.75,250.0]
["binance-futures","SOLUSDT",1742857808198,454.0,139.76,139.75,831.0]
["binance-futures","SOLUSDT",1742857855743,1234.0,139.81,139.8,214.0]
["binance-futures","SOLUSDT",1742857892534,193.0,139.81,139.8,1063.0]
["binance-futures","SOLUSDT",1742857950847,136.0,139.91,139.9,1116.0]
["binance-futures","SOLUSDT",1742858004235,1324.0,139.94,139.93,145.0]
["binance-futures","SOLUSDT",1742858045222,307.0,139.86,139.85,251.0]
["binance-futures","SOLUSDT",1742858081999,150.0,139.92,139.91,1244.0]
["binance-futures","SOLUSDT",1742858151645,403.0,139.8,139.79,554.0]
["binance-futures","SOLUSDT",1742858197168,549.0,139.8,139.79,654.0]
["binance-futures","SOLUSDT",1742858232181,1263.0,139.92,139.91,24.0]
["binance-futures","SOLUSDT",1742858306168,526.0,139.96,139.95,101.0]
["binance-futures","SOLUSDT",1742858357251,1023.0,140.0,139.99,957.0]
["binance-futures","SOLUSDT",1742858397756,501.0,140.06,140.05,156.0]
["binance-futures","SOLUSDT",1742858467265,210.0,140.1,140.09,277.0]
["binance-futures","SOLUSDT",1742858494853,742.0,140.1,140.09,372.0]
["binance-futures","SOLUSDT",1742858559277,386.0,140.03,140.02,152.0]
["binance-futures","SOLUSDT",1742858628081,82.0,139.7,139.69,932.0]
["binance-futures","SOLUSDT",1742858655308,15.0,139.9,139.89,1138.0]
["binance-futures","SOLUSDT",1742858711172,239.0,139.97,139.96,562.0]
["binance-futures","SOLUSDT",1742858727936,211.0,139.91,139.9,524.0]
["binance-futures","SOLUSDT",1742858799651,307.0,139.83,139.82,477.0]
["binance-futures","SOLUSDT",1742858858575,860.0,139.96,139.95,662.0]
["binance-futures","SOLUSDT",1742858875288,388.0,139.96,139.95,1754.0]
["binance-futures","SOLUSDT",1742858952788,219.0,140.04,140.03,768.0]
["binance-futures","SOLUSDT",1742858964705,374.0,140.04,140.03,564.0]
["binance-futures","SOLUSDT",1742859032116,114.0,140.13,140.12,810.0]
["binance-futures","SOLUSDT",1742859109781,749.0,140.21,140.2,164.0]
["binance-futures","SOLUSDT",1742859143174,522.0,140.17,140.16,118.0]
["binance-futures","SOLUSDT",1742859178611,668.0,140.18,140.17,153.0]
["binance-futures","SOLUSDT",1742859212706,814.0,140.09,140.08,215.0]
["binance-futures","SOLUSDT",1742859307523,1609.0,140.21,140.2,216.0]
["binance-futures","SOLUSDT",1742859339680,241.0,140.19,140.18,382.0]
["binance-futures","SOLUSDT",1742859414952,126.0,140.05,140.04,907.0]
["binance-futures","SOLUSDT",1742859484387,580.0,140.06,140.05,268.0]
["binance-futures","SOLUSDT",1742859520820,1071.0,140.11,140.1,235.0]
["binance-futures","SOLUSDT",1742859601849,569.0,140.15,140.14,260.0]
["binance-futures","SOLUSDT",1742859611106,80.0,140.11,140.1,352.0]
["binance-futures","SOLUSDT",1742859693322,9.0,140.16,140.15,758.0]
["binance-futures","SOLUSDT",1742859773549,784.0,140.11,140.1,197.0]
["binance-futures","SOLUSDT",1742859785568,63.0,140.11,140.1,400.0]
["binance-futures","SOLUSDT",1742859888341,1.0,140.3,140.29,425.0]
["binance-futures","SOLUSDT",1742859905241,36.0,140.26,140.25,1231.0]
["binance-futures","SOLUSDT",1742859963045,294.0,140.38,140.37,336.0]
["binance-futures","SOLUSDT",1742860035335,1270.0,140.38,140.37,51.0]
["binance-futures","SOLUSDT",1742860059185,205.0,140.38,140.37,218.0]
["binance-futures","SOLUSDT",1742860127174,11.0,140.35,140.34,1815.0]
["binance-futures","SOLUSDT",1742860217097,1460.0,140.49,140.48,187.0]
["binance-futures","SOLUSDT",1742860240189,354.0,140.49,140.48,1125.0]
["binance-futures","SOLUSDT",1742860278205,366.0,140.6,140.59,1030.0]
["binance-futures","SOLUSDT",1742860384926,183.0,140.47,140.46,1695.0]
["binance-futures","SOLUSDT",1742860409100,355.0,140.58,140.57,891.0]
["binance-futures","SOLUSDT",1742860440685,1236.0,140.7,140.69,133.0]
["binance-futures","SOLUSDT",1742860484385,556.0,140.73,140.72,462.0]
["binance-futures","SOLUSDT",1742860531388,149.0,140.71,140.7,892.0]
["binance-futures","SOLUSDT",1742860591392,401.0,140.73,140.72,89.0]
["binance-futures","SOLUSDT",1742860634448,619.0,140.87,140.86,61.0]
["binance-futures","SOLUSDT",1742860688277,1284.0,140.87,140.86,507.0]
["binance-futures","SOLUSDT",1742860759820,487.0,140.88,140.87,72.0]
["binance-futures","SOLUSDT",1742860763341,334.0,140.94,140.93,1685.0]
["binance-futures","SOLUSDT",1742860763393,342.0,140.94,140.93,1634.0]
["binance-futures","SOLUSDT",1742860763443,353.0,140.94,140.93,1394.0]
["binance-futures","SOLUSDT",1742860763603,353.0,140.94,140.93,1380.0]
["binance-futures","SOLUSDT",1742860763771,445.0,140.94,140.93,1062.0]
["binance-futures","SOLUSDT",1742860763819,445.0,140.94,140.93,1059.0]
["binance-futures","SOLUSDT",1742860763913,445.0,140.94,140.93,926.0]
["binance-futures","SOLUSDT",1742860764146,447.0,140.94,140.93,926.0]
["binance-futures","SOLUSDT",1742860764200,447.0,140.94,140.93,927.0]
["binance-futures","SOLUSDT",1742860764251,353.0,140.94,140.93,1160.0]
["binance-futures","SOLUSDT",1742860764418,357.0,140.94,140.93,1160.0]
["binance-futures","SOLUSDT",1742860764471,358.0,140.94,140.93,1159.0]
["binance-futures","SOLUSDT",1742860764544,357.0,140.94,140.93,1159.0]
["binance-futures","SOLUSDT",1742860764681,456.0,140.94,140.93,930.0]
["binance-futures","SOLUSDT",1742860764751,456.0,140.94,140.93,928.0]
["binance-futures","SOLUSDT",1742860764804,456.0,140.94,140.93,860.0]
["binance-futures","SOLUSDT",1742860764855,453.0,140.94,140.93,732.0]
["binance-futures","SOLUSDT",1742860764902,456.0,140.94,140.93,736.0]
["binance-futures","SOLUSDT",1742860764957,464.0,140.94,140.93,719.0]
["binance-futures","SOLUSDT",1742860765017,464.0,140.94,140.93,721.0]
["binance-futures","SOLUSDT",1742860765081,461.0,140.94,140.93,721.0]
["binance-futures","SOLUSDT",1742860765143,460.0,140.94,140.93,724.0]
["binance-futures","SOLUSDT",1742860765196,473.0,140.94,140.93,724.0]
["binance-futures","SOLUSDT",1742860765304,476.0,140.94,140.93,724.0]
["binance-futures","SOLUSDT",1742860765353,465.0,140.94,140.93,908.0]
["binance-futures","SOLUSDT",1742860765404,465.0,140.94,140.93,909.0]
["binance-futures","SOLUSDT",1742860765462,484.0,140.94,140.93,909.0]
["binance-futures","SOLUSDT",1742860765514,502.0,140.94,140.93,909.0]
["binance-futures","SOLUSDT",1742860765568,503.0,140.94,140.93,909.0]
["binance-futures","SOLUSDT",1742860765626,505.0,140.94,140.93,725.0]
["binance-futures","SOLUSDT",1742860765806,508.0,140.94,140.93,725.0]
["binance-futures","SOLUSDT",1742860765910,508.0,140.94,140.93,406.0]
["binance-futures","SOLUSDT",1742860766076,508.0,140.94,140.93,438.0]
["binance-futures","SOLUSDT",1742860766192,510.0,140.94,140.93,428.0]
["binance-futures","SOLUSDT",1742860766406,511.0,140.94,140.93,428.0]
["binance-futures","SOLUSDT",1742860766517,507.0,140.94,140.93,543.0]
["binance-futures","SOLUSDT",1742860766666,507.0,140.94,140.93,542.0]
["binance-futures","SOLUSDT",1742860766746,507.0,140.94,140.93,548.0]
["binance-futures","SOLUSDT",1742860766798,415.0,140.94,140.93,594.0]
["binance-futures","SOLUSDT",1742860766848,71.0,140.95,140.94,829.0]
["binance-futures","SOLUSDT",1742860766898,159.0,140.95,140.94,814.0]
["binance-futures","SOLUSDT",1742860766950,159.0,140.95,140.94,587.0]
["binance-futures","SOLUSDT",1742860767002,1.0,140.95,140.94,612.0]
["binance-futures","SOLUSDT",1742860767054,146.0,140.95,140.94,556.0]
["binance-futures","SOLUSDT",1742860767105,230.0,140.96,140.95,1164.0]
["binance-futures","SOLUSDT",1742860767156,177.0,140.96,140.95,1165.0]
["binance-futures","SOLUSDT",1742860767200,225.0,140.96,140.95,1166.0]
["binance-futures","SOLUSDT",1742860767308,233.0,140.96,140.95,1166.0]
["binance-futures","SOLUSDT",1742860767418,232.0,140.96,140.95,1166.0]
["binance-futures","SOLUSDT",1742860767472,232.0,140.96,140.95,1171.0]
["binance-futures","SOLUSDT",1742860767528,233.0,140.96,140.95,1171.0]
["binance-futures","SOLUSDT",1742860767559,237.0,140.96,140.95,1171.0]
["binance-futures","SOLUSDT",1742860767646,239.0,140.96,140.95,1171.0]
["binance-futures","SOLUSDT",1742860767842,240.0,140.96,140.95,897.0]
["binance-futures","SOLUSDT",1742860767913,240.0,140.96,140.95,898.0]
["binance-futures","SOLUSDT",1742860768115,247.0,140.96,140.95,901.0]
["binance-futures","SOLUSDT",1742860768240,201.0,140.96,140.95,912.0]
["binance-futures","SOLUSDT",1742860768271,208.0,140.96,140.95,1140.0]
["binance-futures","SOLUSDT",1742860768413,205.0,140.96,140.95,1141.0]
["binance-futures","SOLUSDT",1742860768462,205.0,140.96,140.95,1181.0]
["binance-futures","SOLUSDT",1742860768516,273.0,140.96,140.95,860.0]
["binance-futures","SOLUSDT",1742860768826,273.0,140.96,140.95,856.0]
["binance-futures","SOLUSDT",1742860768932,273.0,140.96,140.95,852.0]
["binance-futures","SOLUSDT",1742860769083,273.0,140.96,140.95,854.0]
["binance-futures","SOLUSDT",1742860769204,273.0,140.96,140.95,900.0]
["binance-futures","SOLUSDT",1742860769307,277.0,140.96,140.95,860.0]
["binance-futures","SOLUSDT",1742860769404,279.0,140.96,140.95,860.0]
["binance-futures","SOLUSDT",1742860769478,280.0,140.96,140.95,838.0]
["binance-futures","SOLUSDT",1742860769528,279.0,140.96,140.95,869.0]
["binance-futures","SOLUSDT",1742860769590,279.0,140.96,140.95,842.0]
["binance-futures","SOLUSDT",1742860769727,285.0,140.96,140.95,842.0]
["binance-futures","SOLUSDT",1742860769763,285.0,140.96,140.95,614.0]
["binance-futures","SOLUSDT",1742860769893,285.0,140.96,140.95,601.0]
["binance-futures","SOLUSDT",1742860769998,285.0,140.96,140.95,604.0]
["binance-futures","SOLUSDT",1742860770047,284.0,140.96,140.95,878.0]
["binance-futures","SOLUSDT",1742860770101,394.0,140.96,140.95,876.0]
["binance-futures","SOLUSDT",1742860770204,438.0,140.96,140.95,876.0]
["binance-futures","SOLUSDT",1742860770315,442.0,140.96,140.95,876.0]
["binance-futures","SOLUSDT",1742860770380,445.0,140.96,140.95,876.0]
["binance-futures","SOLUSDT",1742860770486,451.0,140.96,140.95,882.0]
["binance-futures","SOLUSDT",1742860770603,451.0,140.96,140.95,836.0]
["binance-futures","SOLUSDT",1742860770676,451.0,140.96,140.95,489.0]
["binance-futures","SOLUSDT",1742860770787,443.0,140.96,140.95,750.0]
["binance-futures","SOLUSDT",1742860770838,443.0,140.96,140.95,757.0]
["binance-futures","SOLUSDT",1742860770997,436.0,140.96,140.95,757.0]
["binance-futures","SOLUSDT",1742860771135,436.0,140.96,140.95,529.0]
["binance-futures","SOLUSDT",1742860771198,438.0,140.96,140.95,575.0]
["binance-futures","SOLUSDT",1742860771316,476.0,141.0,140.97,3.0]
["binance-futures","SOLUSDT",1742860771368,745.0,141.01,140.98,53.0]
["binance-futures","SOLUSDT",1742860771419,524.0,141.01,140.98,194.0]
["binance-futures","SOLUSDT",1742860771472,204.0,141.03,141.01,3.0]
["binance-futures","SOLUSDT",1742860771523,255.0,141.04,141.02,57.0]
["binance-futures","SOLUSDT",1742860771574,448.0,141.05,141.03,87.0]
["binance-futures","SOLUSDT",1742860771626,156.0,141.05,141.03,87.0]
["binance-futures","SOLUSDT",1742860771677,143.0,141.05,141.04,31.0]
["binance-futures","SOLUSDT",1742860771727,13.0,141.05,141.04,33.0]
["binance-futures","SOLUSDT",1742860771779,45.0,141.06,141.04,37.0]
["binance-futures","SOLUSDT",1742860771830,46.0,141.06,141.04,36.0]
["binance-futures","SOLUSDT",1742860771880,45.0,141.06,141.03,252.0]
["binance-futures","SOLUSDT",1742860771932,86.0,141.06,141.04,101.0]
["binance-futures","SOLUSDT",1742860771984,4.0,141.06,141.05,129.0]
["binance-futures","SOLUSDT",1742860772037,4.0,141.06,141.05,121.0]
["binance-futures","SOLUSDT",1742860772088,397.0,141.07,141.05,125.0]
["binance-futures","SOLUSDT",1742860772143,620.0,141.07,141.05,3.0]
["binance-futures","SOLUSDT",1742860772193,127.0,141.04,141.03,7.0]
["binance-futures","SOLUSDT",1742860772244,67.0,141.04,141.03,10.0]
["binance-futures","SOLUSDT",1742860772299,420.0,141.04,141.03,4.0]
["binance-futures","SOLUSDT",1742860772350,72.0,141.03,141.02,20.0]
["binance-futures","SOLUSDT",1742860772401,423.0,141.03,141.01,142.0]
["binance-futures","SOLUSDT",1742860772452,819.0,141.03,141.0,231.0]
["binance-futures","SOLUSDT",1742860772504,821.0,141.03,141.0,213.0]
["binance-futures","SOLUSDT",1742860772553,764.0,141.03,140.98,195.0]
["binance-futures","SOLUSDT",1742860772605,39.0,141.0,140.99,2.0]
["binance-futures","SOLUSDT",1742860772655,345.0,141.02,140.99,2.0]
["binance-futures","SOLUSDT",1742860772708,369.0,141.01,140.97,204.0]
["binance-futures","SOLUSDT",1742860772759,28.0,140.98,140.97,223.0]
["binance-futures","SOLUSDT",1742860772811,30.0,140.98,140.97,225.0]
["binance-futures","SOLUSDT",1742860772862,11.0,140.98,140.97,186.0]
["binance-futures","SOLUSDT",1742860772964,99.0,140.98,140.97,488.0]
["binance-futures","SOLUSDT",1742860773015,14.0,140.98,140.97,582.0]
["binance-futures","SOLUSDT",1742860773067,100.0,140.99,140.97,549.0]
["binance-futures","SOLUSDT",1742860773117,2.0,140.98,140.97,677.0]
["binance-futures","SOLUSDT",1742860773175,188.0,140.98,140.97,725.0]
["binance-futures","SOLUSDT",1742860773226,313.0,140.98,140.97,1048.0]
["binance-futures","SOLUSDT",1742860773274,102.0,140.98,140.97,957.0]
["binance-futures","SOLUSDT",1742860773330,25.0,140.99,140.98,1413.0]
["binance-futures","SOLUSDT",1742860773381,8.0,140.99,140.98,1758.0]
["binance-futures","SOLUSDT",1742860773432,52.0,140.99,140.98,1768.0]
["binance-futures","SOLUSDT",1742860773484,45.0,140.99,140.98,1823.0]
["binance-futures","SOLUSDT",1742860773535,2.0,141.01,141.0,649.0]
["binance-futures","SOLUSDT",1742860773586,93.0,141.02,141.01,705.0]
["binance-futures","SOLUSDT",1742860773632,21.0,141.02,141.01,736.0]
["binance-futures","SOLUSDT",1742860773688,4.0,141.04,141.03,1039.0]
["binance-futures","SOLUSDT",1742860773738,15.0,141.04,141.03,1212.0]
["binance-futures","SOLUSDT",1742860773787,28.0,141.05,141.04,1025.0]
["binance-futures","SOLUSDT",1742860773841,191.0,141.05,141.04,1334.0]
["binance-futures","SOLUSDT",1742860773892,28.0,141.05,141.04,1241.0]
["binance-futures","SOLUSDT",1742860773943,28.0,141.05,141.04,1243.0]
["binance-futures","SOLUSDT",1742860773997,29.0,141.05,141.04,1248.0]
["binance-futures","SOLUSDT",1742860774046,29.0,141.05,141.04,936.0]
["binance-futures","SOLUSDT",1742860774098,79.0,141.05,141.04,912.0]
["binance-futures","SOLUSDT",1742860774205,55.0,141.06,141.05,1642.0]
["binance-futures","SOLUSDT",1742860774254,3.0,141.07,141.06,902.0]
["binance-futures","SOLUSDT",1742860774311,204.0,141.08,141.07,1101.0]
["binance-futures","SOLUSDT",1742860774361,205.0,141.08,141.07,1016.0]
["binance-futures","SOLUSDT",1742860774414,288.0,141.08,141.07,576.0]
["binance-futures","SOLUSDT",1742860774464,317.0,141.08,141.07,596.0]
["binance-futures","SOLUSDT",1742860774517,363.0,141.08,141.07,501.0]
["binance-futures","SOLUSDT",1742860774570,368.0,141.08,141.07,501.0]
["binance-futures","SOLUSDT",1742860774674,600.0,141.08,141.07,450.0]
["binance-futures","SOLUSDT",1742860774727,1063.0,141.06,141.05,90.0]
["binance-futures","SOLUSDT",1742860774778,1075.0,141.06,141.05,13.0]
["binance-futures","SOLUSDT",1742860774829,761.0,141.06,141.05,109.0]
["binance-futures","SOLUSDT",1742860774927,760.0,141.06,141.05,133.0]
["binance-futures","SOLUSDT",1742860774970,763.0,141.06,141.05,133.0]
["binance-futures","SOLUSDT",1742860775035,788.0,141.06,141.05,42.0]
["binance-futures","SOLUSDT",1742860775090,788.0,141.06,141.05,47.0]
["binance-futures","SOLUSDT",1742860775143,803.0,141.06,141.05,47.0]
["binance-futures","SOLUSDT",1742860775187,803.0,141.06,141.05,50.0]
["binance-futures","SOLUSDT",1742860775248,850.0,141.06,141.05,48.0]
["binance-futures","SOLUSDT",1742860775288,859.0,141.06,141.05,48.0]
["binance-futures","SOLUSDT",1742860775335,613.0,141.06,141.05,262.0]
["binance-futures","SOLUSDT",1742860775407,873.0,141.06,141.05,245.0]
["binance-futures","SOLUSDT",1742860775470,926.0,141.06,141.05,28.0]
["binance-futures","SOLUSDT",1742860775522,949.0,141.06,141.05,29.0]
["binance-futures","SOLUSDT",1742860775635,1576.0,141.05,141.04,5.0]
["binance-futures","SOLUSDT",1742860775680,1524.0,141.05,141.04,58.0]
["binance-futures","SOLUSDT",1742860775736,1266.0,141.05,141.04,116.0]
["binance-futures","SOLUSDT",1742860775793,1515.0,141.05,141.04,69.0]
["binance-futures","SOLUSDT",1742860775926,1515.0,141.05,141.04,86.0]
["binance-futures","SOLUSDT",1742860776010,1145.0,141.05,141.04,120.0]
["binance-futures","SOLUSDT",1742860776065,886.0,141.05,141.04,127.0]
["binance-futures","SOLUSDT",1742860776113,1094.0,141.05,141.04,109.0]
["binance-futures","SOLUSDT",1742860776173,896.0,141.05,141.04,109.0]
["binance-futures","SOLUSDT",1742860776220,907.0,141.05,141.04,106.0]
["binance-futures","SOLUSDT",1742860776262,949.0,141.05,141.04,55.0]
["binance-futures","SOLUSDT",1742860776329,1656.0,141.05,141.04,65.0]
["binance-futures","SOLUSDT",1742860776380,1662.0,141.05,141.04,65.0]
["binance-futures","SOLUSDT",1742860776435,1890.0,141.05,141.04,253.0]
["binance-futures","SOLUSDT",1742860776464,1890.0,141.05,141.04,19.0]
["binance-futures","SOLUSDT",1742860776539,882.0,141.04,141.03,392.0]
["binance-futures","SOLUSDT",1742860776591,489.0,141.04,141.03,419.0]
["binance-futures","SOLUSDT",1742860776642,436.0,141.04,141.03,421.0]
["binance-futures","SOLUSDT",1742860776697,436.0,141.04,141.03,408.0]
["binance-futures","SOLUSDT",1742860776748,686.0,141.08,141.04,433.0]
["binance-futures","SOLUSDT",1742860776799,263.0,141.08,141.06,7.0]
["binance-futures","SOLUSDT",1742860776850,2701.0,141.1,141.08,127.0]
["binance-futures","SOLUSDT",1742860776901,2089.0,141.1,141.08,260.0]
["binance-futures","SOLUSDT",1742860776952,1902.0,141.1,141.08,570.0]
["binance-futures","SOLUSDT",1742860777004,80.0,141.11,141.1,38.0]
["binance-futures","SOLUSDT",1742860777055,76.0,141.11,141.1,217.0]
["binance-futures","SOLUSDT",1742860777105,67.0,141.11,141.1,535.0]
["binance-futures","SOLUSDT",1742860777156,299.0,141.12,141.1,602.0]
["binance-futures","SOLUSDT",1742860777208,302.0,141.12,141.11,332.0]
["binance-futures","SOLUSDT",1742860777259,122.0,141.12,141.11,123.0]
["binance-futures","SOLUSDT",1742860777310,122.0,141.12,141.11,45.0]
["binance-futures","SOLUSDT",1742860777364,168.0,141.12,141.1,522.0]
["binance-futures","SOLUSDT",1742860777415,218.0,141.11,141.1,462.0]
["binance-futures","SOLUSDT",1742860777465,392.0,141.11,141.1,435.0]
["binance-futures","SOLUSDT",1742860777518,681.0,141.11,141.1,293.0]
["binance-futures","SOLUSDT",1742860777569,150.0,141.1,141.09,56.0]
["binance-futures","SOLUSDT",1742860777621,326.0,141.1,141.09,57.0]
["binance-futures","SOLUSDT",1742860777673,64.0,141.09,141.08,62.0]
["binance-futures","SOLUSDT",1742860777723,215.0,141.09,141.08,31.0]
["binance-futures","SOLUSDT",1742860777775,1040.0,141.09,141.08,9.0]
["binance-futures","SOLUSDT",1742860777826,755.0,141.09,141.08,159.0]
["binance-futures","SOLUSDT",1742860777876,745.0,141.09,141.08,160.0]
["binance-futures","SOLUSDT",1742860777929,744.0,141.09,141.08,160.0]
["binance-futures","SOLUSDT",1742860777982,1087.0,141.08,141.07,6.0]
["binance-futures","SOLUSDT",1742860778031,211.0,141.07,141.06,29.0]
["binance-futures","SOLUSDT",1742860778086,211.0,141.06,141.05,30.0]
["binance-futures","SOLUSDT",1742860778137,167.0,141.06,141.05,365.0]
["binance-futures","SOLUSDT",1742860778188,150.0,141.06,141.05,468.0]
["binance-futures","SOLUSDT",1742860778239,152.0,141.06,141.05,465.0]
["binance-futures","SOLUSDT",1742860778293,166.0,141.06,141.05,127.0]
["binance-futures","SOLUSDT",1742860778335,154.0,141.06,141.05,136.0]
["binance-futures","SOLUSDT",1742860778394,380.0,141.06,141.05,117.0]
["binance-futures","SOLUSDT",1742860778447,495.0,141.06,141.05,67.0]
["binance-futures","SOLUSDT",1742860778548,906.0,141.05,141.04,168.0]
["binance-futures","SOLUSDT",1742860778602,839.0,141.05,141.04,83.0]
["binance-futures","SOLUSDT",1742860778647,565.0,141.05,141.04,191.0]
["binance-futures","SOLUSDT",1742860778704,452.0,141.05,141.04,195.0]
["binance-futures","SOLUSDT",1742860778753,678.0,141.05,141.04,82.0]
["binance-futures","SOLUSDT",1742860778806,452.0,141.05,141.04,126.0]
["binance-futures","SOLUSDT",1742860778859,678.0,141.05,141.04,78.0]
["binance-futures","SOLUSDT",1742860778918,185.0,141.08,141.07,240.0]
["binance-futures","SOLUSDT",1742860778971,196.0,141.08,141.07,246.0]
["binance-futures","SOLUSDT",1742860779022,469.0,141.08,141.07,7.0]
["binance-futures","SOLUSDT",1742860779071,251.0,141.07,141.06,122.0]
["binance-futures","SOLUSDT",1742860779126,257.0,141.07,141.06,122.0]
["binance-futures","SOLUSDT",1742860779174,254.0,141.07,141.06,123.0]
["binance-futures","SOLUSDT",1742860779221,255.0,141.07,141.06,31.0]
["binance-futures","SOLUSDT",1742860779280,193.0,141.07,141.06,30.0]
["binance-futures","SOLUSDT",1742860779333,223.0,141.07,141.06,30.0]
["binance-futures","SOLUSDT",1742860779487,338.0,141.05,141.04,114.0]
["binance-futures","SOLUSDT",1742860779538,235.0,141.05,141.04,141.0]
["binance-futures","SOLUSDT",1742860779591,462.0,141.05,141.04,62.0]
["binance-futures","SOLUSDT",1742860779631,236.0,141.05,141.04,108.0]
["binance-futures","SOLUSDT",1742860779695,239.0,141.05,141.04,108.0]
["binance-futures","SOLUSDT",1742860779749,273.0,141.05,141.04,75.0]
["binance-futures","SOLUSDT",1742860779798,273.0,141.05,141.04,121.0]
["binance-futures","SOLUSDT",1742860779904,235.0,141.05,141.04,121.0]
["binance-futures","SOLUSDT",1742860779967,235.0,141.05,141.04,174.0]
["binance-futures","SOLUSDT",1742860780022,233.0,141.05,141.04,181.0]
["binance-futures","SOLUSDT",1742860780073,243.0,141.05,141.04,245.0]
["binance-futures","SOLUSDT",1742860780128,169.0,141.05,141.04,474.0]
["binance-futures","SOLUSDT",1742860780182,256.0,141.05,141.04,250.0]
["binance-futures","SOLUSDT",1742860780239,256.0,141.05,141.04,152.0]
["binance-futures","SOLUSDT",1742860780292,252.0,141.05,141.04,154.0]
["binance-futures","SOLUSDT",1742860780345,253.0,141.05,141.04,154.0]
["binance-futures","SOLUSDT",1742860780443,282.0,141.05,141.04,154.0]
["binance-futures","SOLUSDT",1742860780504,280.0,141.05,141.04,255.0]
["binance-futures","SOLUSDT",1742860780549,246.0,141.05,141.04,290.0]
["binance-futures","SOLUSDT",1742860780607,225.0,141.05,141.04,319.0]
["binance-futures","SOLUSDT",1742860780661,215.0,141.05,141.04,313.0]
["binance-futures","SOLUSDT",1742860780704,213.0,141.05,141.04,314.0]
["binance-futures","SOLUSDT",1742860780760,220.0,141.05,141.04,314.0]
["binance-futures","SOLUSDT",1742860780859,217.0,141.05,141.04,314.0]
["binance-futures","SOLUSDT",1742860781015,220.0,141.05,141.04,313.0]
["binance-futures","SOLUSDT",1742860781087,215.0,141.05,141.04,317.0]
["binance-futures","SOLUSDT",1742860781143,216.0,141.05,141.04,317.0]
["binance-futures","SOLUSDT",1742860781247,235.0,141.05,141.04,543.0]
["binance-futures","SOLUSDT",1742860781302,217.0,141.05,141.04,317.0]
["binance-futures","SOLUSDT",1742860781389,223.0,141.05,141.04,289.0]
["binance-futures","SOLUSDT",1742860781453,272.0,141.05,141.04,247.0]
["binance-futures","SOLUSDT",1742860781567,271.0,141.05,141.04,247.0]
["binance-futures","SOLUSDT",1742860781630,269.0,141.05,141.04,247.0]
["binance-futures","SOLUSDT",1742860781659,269.0,141.05,141.04,289.0]
["binance-futures","SOLUSDT",1742860781732,120.0,141.05,141.04,399.0]
["binance-futures","SOLUSDT",1742860781783,121.0,141.05,141.04,400.0]
["binance-futures","SOLUSDT",1742860781837,122.0,141.05,141.04,293.0]
["binance-futures","SOLUSDT",1742860781889,168.0,141.05,141.04,286.0]
["binance-futures","SOLUSDT",1742860781930,122.0,141.05,141.04,285.0]
["binance-futures","SOLUSDT",1742860781996,114.0,141.06,141.05,692.0]
["binance-futures","SOLUSDT",1742860782051,13.0,141.06,141.05,502.0]
["binance-futures","SOLUSDT",1742860782106,92.0,141.06,141.05,502.0]
["binance-futures","SOLUSDT",1742860782159,14.0,141.06,141.05,582.0]
["binance-futures","SOLUSDT",1742860782212,59.0,141.06,141.05,582.0]
["binance-futures","SOLUSDT",1742860782266,60.0,141.06,141.05,583.0]
["binance-futures","SOLUSDT",1742860782316,105.0,141.06,141.05,583.0]
["binance-futures","SOLUSDT",1742860782358,105.0,141.06,141.05,814.0]
["binance-futures","SOLUSDT",1742860782419,106.0,141.06,141.05,588.0]
["binance-futures","SOLUSDT",1742860782463,110.0,141.06,141.05,588.0]
["binance-futures","SOLUSDT",1742860782576,151.0,141.06,141.05,813.0]
["binance-futures","SOLUSDT",1742860782633,151.0,141.06,141.05,586.0]
["binance-futures","SOLUSDT",1742860782685,150.0,141.06,141.05,813.0]
["binance-futures","SOLUSDT",1742860782737,150.0,141.06,141.05,812.0]
["binance-futures","SOLUSDT",1742860782798,149.0,141.06,141.05,436.0]
["binance-futures","SOLUSDT",1742860782851,141.0,141.06,141.05,357.0]
["binance-futures","SOLUSDT",1742860782907,129.0,141.06,141.05,357.0]
["binance-futures","SOLUSDT",1742860783022,203.0,141.06,141.05,285.0]
["binance-futures","SOLUSDT",1742860783071,202.0,141.06,141.05,285.0]
["binance-futures","SOLUSDT",1742860783127,428.0,141.06,141.05,247.0]
["binance-futures","SOLUSDT",1742860783169,428.0,141.06,141.05,237.0]
["binance-futures","SOLUSDT",1742860783247,204.0,141.06,141.05,248.0]
["binance-futures","SOLUSDT",1742860783314,212.0,141.06,141.05,301.0]
["binance-futures","SOLUSDT",1742860783356,212.0,141.06,141.05,308.0]
["binance-futures","SOLUSDT",1742860783421,212.0,141.06,141.05,309.0]
["binance-futures","SOLUSDT",1742860783473,212.0,141.06,141.05,315.0]
["binance-futures","SOLUSDT",1742860783513,245.0,141.06,141.05,315.0]
["binance-futures","SOLUSDT",1742860783628,245.0,141.06,141.05,316.0]
["binance-futures","SOLUSDT",1742860783708,269.0,141.06,141.05,542.0]
["binance-futures","SOLUSDT",1742860783751,232.0,141.06,141.05,308.0]
["binance-futures","SOLUSDT",1742860783868,231.0,141.06,141.05,534.0]
["binance-futures","SOLUSDT",1742860783893,260.0,141.06,141.05,534.0]
["binance-futures","SOLUSDT",1742860783962,226.0,141.06,141.05,308.0]
["binance-futures","SOLUSDT",1742860784030,226.0,141.06,141.05,307.0]
["binance-futures","SOLUSDT",1742860784126,231.0,141.06,141.05,307.0]
["binance-futures","SOLUSDT",1742860784175,242.0,141.06,141.05,307.0]
["binance-futures","SOLUSDT",1742860784310,245.0,141.06,141.05,303.0]
["binance-futures","SOLUSDT",1742860784357,261.0,141.06,141.05,303.0]
["binance-futures","SOLUSDT",1742860784527,257.0,141.06,141.05,304.0]
["binance-futures","SOLUSDT",1742860784830,257.0,141.06,141.05,305.0]
["binance-futures","SOLUSDT",1742860784896,257.0,141.06,141.05,259.0]
["binance-futures","SOLUSDT",1742860785053,257.0,141.06,141.05,250.0]
["binance-futures","SOLUSDT",1742860785105,259.0,141.06,141.05,245.0]
["binance-futures","SOLUSDT",1742860785216,267.0,141.06,141.05,149.0]
["binance-futures","SOLUSDT",1742860785268,297.0,141.06,141.05,149.0]
["binance-futures","SOLUSDT",1742860785319,297.0,141.06,141.05,148.0]
["binance-futures","SOLUSDT",1742860785373,211.0,141.04,141.03,175.0]
["binance-futures","SOLUSDT",1742860785424,191.0,141.04,141.03,117.0]
["binance-futures","SOLUSDT",1742860785477,192.0,141.04,141.03,119.0]
["binance-futures","SOLUSDT",1742860785531,179.0,141.04,141.03,117.0]
["binance-futures","SOLUSDT",1742860785627,174.0,141.04,141.03,117.0]
["binance-futures","SOLUSDT",1742860785684,204.0,141.04,141.03,129.0]
["binance-futures","SOLUSDT",1742860785731,174.0,141.04,141.03,175.0]
["binance-futures","SOLUSDT",1742860785796,114.0,141.04,141.03,407.0]
["binance-futures","SOLUSDT",1742860785847,115.0,141.04,141.03,408.0]
["binance-futures","SOLUSDT",1742860785899,115.0,141.04,141.03,409.0]
["binance-futures","SOLUSDT",1742860785997,118.0,141.04,141.03,409.0]
["binance-futures","SOLUSDT",1742860786109,85.0,141.04,141.03,184.0]
["binance-futures","SOLUSDT",1742860786164,172.0,141.04,141.03,184.0]
["binance-futures","SOLUSDT",1742860786212,192.0,141.04,141.03,184.0]
["binance-futures","SOLUSDT",1742860786266,193.0,141.04,141.03,184.0]
["binance-futures","SOLUSDT",1742860786321,196.0,141.04,141.03,184.0]
["binance-futures","SOLUSDT",1742860786534,206.0,141.04,141.03,184.0]
["binance-futures","SOLUSDT",1742860786698,206.0,141.04,141.03,161.0]
["binance-futures","SOLUSDT",1742860786923,206.0,141.04,141.03,111.0]
["binance-futures","SOLUSDT",1742860787008,103.0,141.04,141.03,111.0]
["binance-futures","SOLUSDT",1742860787036,100.0,141.04,141.03,345.0]
["binance-futures","SOLUSDT",1742860787110,137.0,141.04,141.03,113.0]
["binance-futures","SOLUSDT",1742860787292,150.0,141.01,141.0,683.0]
["binance-futures","SOLUSDT",1742860787345,136.0,141.01,141.0,678.0]
["binance-futures","SOLUSDT",1742860787396,156.0,141.01,141.0,183.0]
["binance-futures","SOLUSDT",1742860787441,189.0,141.01,141.0,454.0]
["binance-futures","SOLUSDT",1742860787500,108.0,141.01,141.0,230.0]
["binance-futures","SOLUSDT",1742860787551,148.0,141.01,141.0,230.0]
["binance-futures","SOLUSDT",1742860787649,157.0,141.01,141.0,112.0]
["binance-futures","SOLUSDT",1742860787754,157.0,141.01,141.0,109.0]
["binance-futures","SOLUSDT",1742860787916,100.0,141.02,141.01,435.0]
["binance-futures","SOLUSDT",1742860787969,190.0,141.02,141.01,435.0]
["binance-futures","SOLUSDT",1742860788021,198.0,141.02,141.01,460.0]
["binance-futures","SOLUSDT",1742860788076,190.0,141.02,141.01,463.0]
["binance-futures","SOLUSDT",1742860788130,206.0,141.02,141.01,463.0]
["binance-futures","SOLUSDT",1742860788185,205.0,141.02,141.01,463.0]
["binance-futures","SOLUSDT",1742860788237,955.0,141.02,141.01,460.0]
["binance-futures","SOLUSDT",1742860788284,1008.0,141.02,141.01,120.0]
["binance-futures","SOLUSDT",1742860788339,1021.0,141.02,141.01,100.0]
["binance-futures","SOLUSDT",1742860788531,1025.0,141.02,141.01,100.0]
["binance-futures","SOLUSDT",1742860788661,1039.0,141.02,141.01,54.0]
["binance-futures","SOLUSDT",1742860788773,1004.0,141.02,141.01,54.0]
["binance-futures","SOLUSDT",1742860788916,1003.0,141.02,141.01,54.0]
["binance-futures","SOLUSDT",1742860789041,1055.0,141.02,141.01,146.0]
["binance-futures","SOLUSDT",1742860789090,1059.0,141.02,141.01,60.0]
["binance-futures","SOLUSDT",1742860789127,1075.0,141.02,141.01,60.0]
["binance-futures","SOLUSDT",1742860789201,1096.0,141.02,141.01,60.0]
["binance-futures","SOLUSDT",1742860789265,1410.0,141.02,141.01,101.0]
["binance-futures","SOLUSDT",1742860789317,1414.0,141.02,141.01,95.0]
["binance-futures","SOLUSDT",1742860789361,1419.0,141.02,141.01,45.0]
["binance-futures","SOLUSDT",1742860789423,1421.0,141.02,141.01,92.0]
["binance-futures","SOLUSDT",1742860789523,1442.0,141.02,141.01,92.0]
["binance-futures","SOLUSDT",1742860789563,1442.0,141.02,141.01,46.0]
["binance-futures","SOLUSDT",1742860789634,1460.0,141.02,141.01,46.0]
["binance-futures","SOLUSDT",1742860789685,1493.0,141.02,141.01,45.0]
["binance-futures","SOLUSDT",1742860789731,1482.0,141.02,141.01,45.0]
["binance-futures","SOLUSDT",1742860789796,1476.0,141.02,141.01,45.0]
["binance-futures","SOLUSDT",1742860789926,1702.0,141.02,141.01,90.0]
["binance-futures","SOLUSDT",1742860790036,1476.0,141.02,141.01,91.0]
["binance-futures","SOLUSDT",1742860790082,1482.0,141.02,141.01,143.0]
["binance-futures","SOLUSDT",1742860790134,1446.0,141.02,141.01,143.0]
["binance-futures","SOLUSDT",1742860790181,1495.0,141.02,141.01,143.0]
["binance-futures","SOLUSDT",1742860790246,1498.0,141.02,141.01,45.0]
["binance-futures","SOLUSDT",1742860790327,1499.0,141.02,141.01,45.0]
["binance-futures","SOLUSDT",1742860790415,1505.0,141.02,141.01,45.0]
["binance-futures","SOLUSDT",1742860790473,1740.0,141.02,141.01,45.0]
["binance-futures","SOLUSDT",1742860790664,1518.0,141.02,141.01,45.0]
["binance-futures","SOLUSDT",1742860790927,1729.0,141.02,141.01,44.0]
["binance-futures","SOLUSDT",1742860791039,1503.0,141.02,141.01,44.0]
["binance-futures","SOLUSDT",1742860791090,1486.0,141.02,141.01,44.0]
["binance-futures","SOLUSDT",1742860791137,1489.0,141.02,141.01,44.0]
["binance-futures","SOLUSDT",1742860791197,1509.0,141.02,141.01,44.0]
["binance-futures","SOLUSDT",1742860791251,1858.0,141.02,141.01,42.0]
["binance-futures","SOLUSDT",1742860791301,824.0,141.01,141.0,1238.0]
["binance-futures","SOLUSDT",1742860791355,556.0,141.01,141.0,1239.0]
["binance-futures","SOLUSDT",1742860791404,551.0,141.01,141.0,1239.0]
["binance-futures","SOLUSDT",1742860791452,1305.0,141.01,141.0,1239.0]
["binance-futures","SOLUSDT",1742860791507,1295.0,141.01,141.0,1239.0]
["binance-futures","SOLUSDT",1742860791631,1123.0,141.01,141.0,1239.0]
["binance-futures","SOLUSDT",1742860791922,1128.0,141.01,141.0,1229.0]
["binance-futures","SOLUSDT",1742860791967,1128.0,141.01,141.0,1230.0]
["binance-futures","SOLUSDT",1742860792009,1128.0,141.01,141.0,1220.0]
["binance-futures","SOLUSDT",1742860792091,1526.0,141.01,141.0,1223.0]
["binance-futures","SOLUSDT",1742860792129,1592.0,141.01,141.0,1220.0]
["binance-futures","SOLUSDT",1742860792215,1787.0,141.01,141.0,1220.0]
["binance-futures","SOLUSDT",1742860792265,1825.0,141.01,141.0,1223.0]
["binance-futures","SOLUSDT",1742860792316,1775.0,141.01,141.0,1223.0]
["binance-futures","SOLUSDT",1742860792334,1781.0,141.01,141.0,1224.0]
["binance-futures","SOLUSDT",1742860792477,1800.0,141.01,141.0,1224.0]
["binance-futures","SOLUSDT",1742860792529,1820.0,141.01,141.0,1224.0]
["binance-futures","SOLUSDT",1742860792688,1854.0,141.01,141.0,1225.0]
["binance-futures","SOLUSDT",1742860792698,1854.0,141.01,141.0,1224.0]
["binance-futures","SOLUSDT",1742860792888,1840.0,141.01,141.0,1224.0]
["binance-futures","SOLUSDT",1742860793057,2102.0,141.01,141.0,1222.0]
["binance-futures","SOLUSDT",1742860793101,1926.0,141.01,141.0,1222.0]
["binance-futures","SOLUSDT",1742860793161,1880.0,141.01,141.0,1222.0]
["binance-futures","SOLUSDT",1742860793288,1880.0,141.01,141.0,1224.0]
["binance-futures","SOLUSDT",1742860793472,1880.0,141.01,141.0,1223.0]
["binance-futures","SOLUSDT",1742860793546,1846.0,141.01,141.0,1222.0]
["binance-futures","SOLUSDT",1742860793817,1858.0,141.01,141.0,1222.0]
["binance-futures","SOLUSDT",1742860793862,1295.0,141.01,141.0,1229.0]
["binance-futures","SOLUSDT",1742860794032,1281.0,141.01,141.0,1584.0]
["binance-futures","SOLUSDT",1742860794086,1281.0,141.01,141.0,1590.0]
["binance-futures","SOLUSDT",1742860794139,1277.0,141.01,141.0,1329.0]
["binance-futures","SOLUSDT",1742860794190,1282.0,141.01,141.0,1329.0]
["binance-futures","SOLUSDT",1742860794244,1282.0,141.01,141.0,1262.0]
["binance-futures","SOLUSDT",1742860794297,1285.0,141.01,141.0,1262.0]
["binance-futures","SOLUSDT",1742860794400,1288.0,141.01,141.0,1236.0]
["binance-futures","SOLUSDT",1742860794504,1291.0,141.01,141.0,1236.0]
["binance-futures","SOLUSDT",1742860794613,1295.0,141.01,141.0,1236.0]
["binance-futures","SOLUSDT",1742860794701,1298.0,141.01,141.0,1236.0]
["binance-futures","SOLUSDT",1742860794758,1302.0,141.01,141.0,1236.0]
["binance-futures","SOLUSDT",1742860794822,1302.0,141.01,141.0,1233.0]
["binance-futures","SOLUSDT",1742860794924,1302.0,141.01,141.0,1256.0]
["binance-futures","SOLUSDT",1742860794975,1307.0,141.01,141.0,1233.0]
["binance-futures","SOLUSDT",1742860795036,1355.0,141.01,141.0,1225.0]
["binance-futures","SOLUSDT",1742860795086,1356.0,141.01,141.0,1224.0]
["binance-futures","SOLUSDT",1742860795138,1356.0,141.01,141.0,1227.0]
["binance-futures","SOLUSDT",1742860795194,1358.0,141.01,141.0,1227.0]
["binance-futures","SOLUSDT",1742860795242,1359.0,141.01,141.0,1227.0]
["binance-futures","SOLUSDT",1742860795313,1358.0,141.01,141.0,1228.0]
["binance-futures","SOLUSDT",1742860795420,1426.0,141.01,141.0,1228.0]
["binance-futures","SOLUSDT",1742860795524,445.0,140.97,140.96,193.0]
["binance-futures","SOLUSDT",1742860795575,463.0,140.97,140.96,317.0]
["binance-futures","SOLUSDT",1742860795626,464.0,140.97,140.96,303.0]
["binance-futures","SOLUSDT",1742860795679,481.0,140.97,140.96,84.0]
["binance-futures","SOLUSDT",1742860795727,519.0,140.97,140.96,83.0]
["binance-futures","SOLUSDT",1742860795779,519.0,140.97,140.96,84.0]
["binance-futures","SOLUSDT",1742860795888,482.0,140.97,140.96,313.0]
["binance-futures","SOLUSDT",1742860795941,482.0,140.97,140.96,357.0]
["binance-futures","SOLUSDT",1742860795993,482.0,140.97,140.96,403.0]
["binance-futures","SOLUSDT",1742860796018,484.0,140.97,140.96,360.0]
["binance-futures","SOLUSDT",1742860796090,447.0,140.97,140.96,357.0]
["binance-futures","SOLUSDT",1742860796151,455.0,140.97,140.96,363.0]
["binance-futures","SOLUSDT",1742860796202,985.0,140.97,140.96,133.0]
["binance-futures","SOLUSDT",1742860796252,1066.0,140.97,140.96,30.0]
["binance-futures","SOLUSDT",1742860796370,1092.0,140.97,140.96,20.0]
["binance-futures","SOLUSDT",1742860796427,1092.0,140.97,140.96,12.0]
["binance-futures","SOLUSDT",1742860796480,508.0,140.96,140.95,26.0]
["binance-futures","SOLUSDT",1742860796531,508.0,140.95,140.94,182.0]
["binance-futures","SOLUSDT",1742860796579,69.0,140.95,140.94,218.0]
["binance-futures","SOLUSDT",1742860796636,23.0,140.95,140.94,218.0]
["binance-futures","SOLUSDT",1742860796796,69.0,140.95,140.94,212.0]
["binance-futures","SOLUSDT",1742860796850,366.0,140.95,140.94,191.0]
["binance-futures","SOLUSDT",1742860796900,367.0,140.95,140.94,191.0]
["binance-futures","SOLUSDT",1742860796950,135.0,140.95,140.94,196.0]
["binance-futures","SOLUSDT",1742860797004,364.0,140.95,140.94,189.0]
["binance-futures","SOLUSDT",1742860797028,138.0,140.95,140.94,194.0]
["binance-futures","SOLUSDT",1742860797120,353.0,140.95,140.94,183.0]
["binance-futures","SOLUSDT",1742860797220,694.0,140.95,140.94,183.0]
["binance-futures","SOLUSDT",1742860797275,737.0,140.95,140.94,175.0]
["binance-futures","SOLUSDT",1742860797376,742.0,140.95,140.94,175.0]
["binance-futures","SOLUSDT",1742860797425,803.0,140.95,140.94,175.0]
["binance-futures","SOLUSDT",1742860797720,803.0,140.95,140.94,213.0]
["binance-futures","SOLUSDT",1742860797771,802.0,140.95,140.94,212.0]
["binance-futures","SOLUSDT",1742860797875,1028.0,140.95,140.94,181.0]
["binance-futures","SOLUSDT",1742860797938,802.0,140.95,140.94,181.0]
["binance-futures","SOLUSDT",1742860797992,1028.0,140.95,140.94,174.0]
["binance-futures","SOLUSDT",1742860798027,802.0,140.95,140.94,174.0]
["binance-futures","SOLUSDT",1742860798116,799.0,140.95,140.94,174.0]
["binance-futures","SOLUSDT",1742860798181,796.0,140.95,140.94,174.0]
["binance-futures","SOLUSDT",1742860798283,758.0,140.95,140.94,203.0]
["binance-futures","SOLUSDT",1742860798396,758.0,140.95,140.94,475.0]
["binance-futures","SOLUSDT",1742860798418,757.0,140.95,140.94,429.0]
["binance-futures","SOLUSDT",1742860798528,774.0,140.95,140.94,429.0]
["binance-futures","SOLUSDT",1742860798644,774.0,140.95,140.94,435.0]
["binance-futures","SOLUSDT",1742860798703,728.0,140.95,140.94,456.0]
["binance-futures","SOLUSDT",1742860798793,726.0,140.95,140.94,456.0]
["binance-futures","SOLUSDT",1742860798913,726.0,140.95,140.94,202.0]
["binance-futures","SOLUSDT",1742860799097,713.0,140.95,140.94,428.0]
["binance-futures","SOLUSDT",1742860799218,806.0,140.95,140.94,250.0]
["binance-futures","SOLUSDT",1742860799289,794.0,140.95,140.94,242.0]
["binance-futures","SOLUSDT",1742860799352,808.0,140.95,140.94,202.0]
["binance-futures","SOLUSDT",1742860799542,812.0,140.95,140.94,219.0]
["binance-futures","SOLUSDT",1742860799590,800.0,140.95,140.94,219.0]
["binance-futures","SOLUSDT",1742860799637,797.0,140.95,140.94,219.0]
["binance-futures","SOLUSDT",1742860799701,797.0,140.95,140.94,248.0]
["binance-futures","SOLUSDT",1742860799750,797.0,140.95,140.94,262.0]
["binance-futures","SOLUSDT",1742860799825,790.0,140.95,140.94,488.0]
["binance-futures","SOLUSDT",1742860799872,790.0,140.95,140.94,262.0]
["binance-futures","SOLUSDT",1742860799965,790.0,140.95,140.94,268.0]