{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":957193,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1742688000022,635.0,128.44,128.41,581.0]
["binance-futures","SOLUSDT",1742688000055,635.0,128.44,128.42,145.0]
["binance-futures","SOLUSDT",1742688004745,338.0,128.44,128.43,173.0]
["binance-futures","SOLUSDT",1742688004796,340.0,128.44,128.43,56.0]
["binance-futures","SOLUSDT",1742688004846,302.0,128.44,128.43,68.0]
["binance-futures","SOLUSDT",1742688004898,300.0,128.44,128.43,69.0]
["binance-futures","SOLUSDT",1742688004950,37.0,128.42,128.41,91.0]
["binance-futures","SOLUSDT",1742688005000,33.0,128.42,128.4,7.0]
["binance-futures","SOLUSDT",1742688005056,51.0,128.42,128.41,3.0]
["binance-futures","SOLUSDT",1742688005106,76.0,128.42,128.41,3.0]
["binance-futures","SOLUSDT",1742688005211,19.0,128.4,128.39,336.0]
["binance-futures","SOLUSDT",1742688005262,8.0,128.39,128.37,179.0]
["binance-futures","SOLUSDT",1742688005313,4.0,128.39,128.38,3.0]
["binance-futures","SOLUSDT",1742688005363,23.0,128.39,128.38,64.0]
["binance-futures","SOLUSDT",1742688005416,1385.0,128.39,128.38,55.0]
["binance-futures","SOLUSDT",1742688005466,833.0,128.38,128.37,27.0]
["binance-futures","SOLUSDT",1742688005521,252.0,128.37,128.36,6.0]
["binance-futures","SOLUSDT",1742688005572,274.0,128.37,128.36,10.0]
["binance-futures","SOLUSDT",1742688005623,101.0,128.36,128.35,164.0]
["binance-futures","SOLUSDT",1742688005674,613.0,128.36,128.35,120.0]
["binance-futures","SOLUSDT",1742688005724,726.0,128.36,128.35,90.0]
["binance-futures","SOLUSDT",1742688005773,748.0,128.36,128.35,159.0]
["binance-futures","SOLUSDT",1742688005825,748.0,128.36,128.35,130.0]
["binance-futures","SOLUSDT",1742688005881,748.0,128.36,128.35,140.0]
["binance-futures","SOLUSDT",1742688005934,776.0,128.36,128.35,243.0]
["binance-futures","SOLUSDT",1742688005985,776.0,128.36,128.35,211.0]
["binance-futures","SOLUSDT",1742688006037,784.0,128.36,128.35,211.0]
["binance-futures","SOLUSDT",1742688006086,732.0,128.36,128.35,214.0]
["binance-futures","SOLUSDT",1742688006152,562.0,128.36,128.35,332.0]
["binance-futures","SOLUSDT",1742688006204,562.0,128.36,128.35,334.0]
["binance-futures","SOLUSDT",1742688006318,551.0,128.36,128.35,342.0]
["binance-futures","SOLUSDT",1742688006372,554.0,128.36,128.35,343.0]
["binance-futures","SOLUSDT",1742688006477,45.0,128.35,128.34,191.0]
["binance-futures","SOLUSDT",1742688006530,1379.0,128.35,128.34,47.0]
["binance-futures","SOLUSDT",1742688006580,1391.0,128.35,128.34,28.0]
["binance-futures","SOLUSDT",1742688006632,495.0,128.34,128.33,181.0]
["binance-futures","SOLUSDT",1742688006683,962.0,128.34,128.33,265.0]
["binance-futures","SOLUSDT",1742688006733,763.0,128.34,128.33,303.0]
["binance-futures","SOLUSDT",1742688006785,649.0,128.34,128.33,330.0]
["binance-futures","SOLUSDT",1742688006837,651.0,128.34,128.33,330.0]
["binance-futures","SOLUSDT",1742688006883,768.0,128.34,128.33,331.0]
["binance-futures","SOLUSDT",1742688006995,777.0,128.34,128.33,328.0]
["binance-futures","SOLUSDT",1742688007039,775.0,128.34,128.33,328.0]
["binance-futures","SOLUSDT",1742688007151,775.0,128.34,128.33,334.0]
["binance-futures","SOLUSDT",1742688007195,772.0,128.34,128.33,394.0]
["binance-futures","SOLUSDT",1742688007254,593.0,128.34,128.33,394.0]
["binance-futures","SOLUSDT",1742688007360,584.0,128.34,128.33,394.0]
["binance-futures","SOLUSDT",1742688007410,582.0,128.34,128.33,472.0]
["binance-futures","SOLUSDT",1742688007467,534.0,128.34,128.33,484.0]
["binance-futures","SOLUSDT",1742688007518,524.0,128.34,128.33,486.0]
["binance-futures","SOLUSDT",1742688007618,524.0,128.34,128.33,483.0]
["binance-futures","SOLUSDT",1742688007676,571.0,128.34,128.33,483.0]
["binance-futures","SOLUSDT",1742688007885,571.0,128.34,128.33,473.0]
["binance-futures","SOLUSDT",1742688007933,524.0,128.34,128.33,473.0]
["binance-futures","SOLUSDT",1742688007999,524.0,128.34,128.33,481.0]
["binance-futures","SOLUSDT",1742688008046,524.0,128.34,128.33,521.0]
["binance-futures","SOLUSDT",1742688008104,478.0,128.34,128.33,521.0]
["binance-futures","SOLUSDT",1742688008154,311.0,128.34,128.33,521.0]
["binance-futures","SOLUSDT",1742688008206,186.0,128.34,128.33,520.0]
["binance-futures","SOLUSDT",1742688008260,192.0,128.34,128.33,520.0]
["binance-futures","SOLUSDT",1742688008314,287.0,128.34,128.33,505.0]
["binance-futures","SOLUSDT",1742688008350,290.0,128.34,128.33,505.0]
["binance-futures","SOLUSDT",1742688008479,372.0,128.34,128.33,505.0]
["binance-futures","SOLUSDT",1742688008527,372.0,128.34,128.33,503.0]
["binance-futures","SOLUSDT",1742688008658,427.0,128.34,128.33,425.0]
["binance-futures","SOLUSDT",1742688008804,372.0,128.34,128.33,425.0]
["binance-futures","SOLUSDT",1742688008980,372.0,128.34,128.33,428.0]
["binance-futures","SOLUSDT",1742688009027,371.0,128.34,128.33,428.0]
["binance-futures","SOLUSDT",1742688009085,571.0,128.34,128.33,420.0]
["binance-futures","SOLUSDT",1742688009196,371.0,128.34,128.33,419.0]
["binance-futures","SOLUSDT",1742688009240,372.0,128.34,128.33,419.0]
["binance-futures","SOLUSDT",1742688009305,342.0,128.34,128.33,477.0]
["binance-futures","SOLUSDT",1742688009366,388.0,128.34,128.33,477.0]
["binance-futures","SOLUSDT",1742688009413,388.0,128.34,128.33,415.0]
["binance-futures","SOLUSDT",1742688009449,389.0,128.34,128.33,415.0]
["binance-futures","SOLUSDT",1742688009622,390.0,128.34,128.33,415.0]
["binance-futures","SOLUSDT",1742688009737,636.0,128.34,128.33,415.0]
["binance-futures","SOLUSDT",1742688009800,657.0,128.34,128.33,413.0]
["binance-futures","SOLUSDT",1742688009852,657.0,128.34,128.33,401.0]
["binance-futures","SOLUSDT",1742688009906,1314.0,128.33,128.32,146.0]
["binance-futures","SOLUSDT",1742688009956,1328.0,128.33,128.32,147.0]
["binance-futures","SOLUSDT",1742688010002,1219.0,128.33,128.32,146.0]
["binance-futures","SOLUSDT",1742688010059,1197.0,128.33,128.32,156.0]
["binance-futures","SOLUSDT",1742688010163,1198.0,128.33,128.32,156.0]
["binance-futures","SOLUSDT",1742688010218,1125.0,128.33,128.32,157.0]
["binance-futures","SOLUSDT",1742688010278,1050.0,128.33,128.32,157.0]
["binance-futures","SOLUSDT",1742688010379,804.0,128.33,128.32,188.0]
["binance-futures","SOLUSDT",1742688010431,804.0,128.33,128.32,191.0]
["binance-futures","SOLUSDT",1742688010478,798.0,128.33,128.32,191.0]
["binance-futures","SOLUSDT",1742688010538,886.0,128.33,128.32,189.0]
["binance-futures","SOLUSDT",1742688010652,889.0,128.33,128.32,189.0]
["binance-futures","SOLUSDT",1742688010704,890.0,128.33,128.32,154.0]
["binance-futures","SOLUSDT",1742688010765,1091.0,128.33,128.32,154.0]
["binance-futures","SOLUSDT",1742688010880,1097.0,128.33,128.32,154.0]
["binance-futures","SOLUSDT",1742688010935,1059.0,128.33,128.32,154.0]
["binance-futures","SOLUSDT",1742688010985,1059.0,128.33,128.32,146.0]
["binance-futures","SOLUSDT",1742688011042,1059.0,128.33,128.32,209.0]
["binance-futures","SOLUSDT",1742688011160,1059.0,128.33,128.32,194.0]
["binance-futures","SOLUSDT",1742688011454,1064.0,128.33,128.32,194.0]
["binance-futures","SOLUSDT",1742688011524,1079.0,128.33,128.32,194.0]
["binance-futures","SOLUSDT",1742688011565,1072.0,128.33,128.32,194.0]
["binance-futures","SOLUSDT",1742688011631,1072.0,128.33,128.32,131.0]
["binance-futures","SOLUSDT",1742688011756,1079.0,128.33,128.32,131.0]
["binance-futures","SOLUSDT",1742688011782,1084.0,128.33,128.32,131.0]
["binance-futures","SOLUSDT",1742688011859,884.0,128.33,128.32,131.0]
["binance-futures","SOLUSDT",1742688012028,884.0,128.33,128.32,133.0]
["binance-futures","SOLUSDT",1742688012073,887.0,128.33,128.32,133.0]
["binance-futures","SOLUSDT",1742688012204,957.0,128.33,128.32,133.0]
["binance-futures","SOLUSDT",1742688012256,1974.0,128.32,128.31,23.0]
["binance-futures","SOLUSDT",1742688012306,1486.0,128.31,128.3,194.0]
["binance-futures","SOLUSDT",1742688012352,1574.0,128.31,128.3,106.0]
["binance-futures","SOLUSDT",1742688012408,1679.0,128.31,128.3,106.0]
["binance-futures","SOLUSDT",1742688012604,1687.0,128.31,128.3,106.0]
["binance-futures","SOLUSDT",1742688012726,1680.0,128.31,128.3,106.0]
["binance-futures","SOLUSDT",1742688012777,1725.0,128.31,128.3,106.0]
["binance-futures","SOLUSDT",1742688012831,1677.0,128.31,128.3,106.0]
["binance-futures","SOLUSDT",1742688012930,1656.0,128.31,128.3,188.0]
["binance-futures","SOLUSDT",1742688012988,1488.0,128.31,128.3,188.0]
["binance-futures","SOLUSDT",1742688013043,922.0,128.31,128.3,436.0]
["binance-futures","SOLUSDT",1742688013088,930.0,128.31,128.3,416.0]
["binance-futures","SOLUSDT",1742688013124,931.0,128.31,128.3,417.0]
["binance-futures","SOLUSDT",1742688013192,933.0,128.31,128.3,417.0]
["binance-futures","SOLUSDT",1742688013241,933.0,128.31,128.3,251.0]
["binance-futures","SOLUSDT",1742688013303,941.0,128.31,128.3,189.0]
["binance-futures","SOLUSDT",1742688013355,981.0,128.31,128.3,189.0]
["binance-futures","SOLUSDT",1742688013404,991.0,128.31,128.3,189.0]
["binance-futures","SOLUSDT",1742688013463,1588.0,128.31,128.3,189.0]
["binance-futures","SOLUSDT",1742688013504,1591.0,128.31,128.3,189.0]
["binance-futures","SOLUSDT",1742688013617,1606.0,128.31,128.3,189.0]
["binance-futures","SOLUSDT",1742688013685,1715.0,128.3,128.29,26.0]
["binance-futures","SOLUSDT",1742688013738,1732.0,128.3,128.29,30.0]
["binance-futures","SOLUSDT",1742688013785,1736.0,128.3,128.29,26.0]
["binance-futures","SOLUSDT",1742688013840,1742.0,128.3,128.29,26.0]
["binance-futures","SOLUSDT",1742688013894,1746.0,128.3,128.29,26.0]
["binance-futures","SOLUSDT",1742688013943,1548.0,128.3,128.29,26.0]
["binance-futures","SOLUSDT",1742688014051,669.0,128.28,128.27,129.0]
["binance-futures","SOLUSDT",1742688014101,679.0,128.28,128.27,128.0]
["binance-futures","SOLUSDT",1742688014151,683.0,128.28,128.27,129.0]
["binance-futures","SOLUSDT",1742688014205,552.0,128.28,128.27,623.0]
["binance-futures","SOLUSDT",1742688014257,447.0,128.28,128.27,726.0]
["binance-futures","SOLUSDT",1742688014308,132.0,128.3,128.29,936.0]
["binance-futures","SOLUSDT",1742688014352,129.0,128.3,128.29,830.0]
["binance-futures","SOLUSDT",1742688014412,130.0,128.3,128.29,763.0]
["binance-futures","SOLUSDT",1742688014462,207.0,128.3,128.29,732.0]
["binance-futures","SOLUSDT",1742688014516,190.0,128.3,128.29,730.0]
["binance-futures","SOLUSDT",1742688014568,202.0,128.3,128.29,584.0]
["binance-futures","SOLUSDT",1742688014619,260.0,128.3,128.29,584.0]
["binance-futures","SOLUSDT",1742688014667,286.0,128.3,128.29,584.0]
["binance-futures","SOLUSDT",1742688014776,463.0,128.3,128.29,307.0]
["binance-futures","SOLUSDT",1742688014826,468.0,128.3,128.29,7.0]
["binance-futures","SOLUSDT",1742688014878,1582.0,128.29,128.28,73.0]
["binance-futures","SOLUSDT",1742688014928,1504.0,128.29,128.28,71.0]
["binance-futures","SOLUSDT",1742688015027,1304.0,128.29,128.28,73.0]
["binance-futures","SOLUSDT",1742688015081,1317.0,128.29,128.28,73.0]
["binance-futures","SOLUSDT",1742688015133,1434.0,128.29,128.28,73.0]
["binance-futures","SOLUSDT",1742688015189,1431.0,128.29,128.28,73.0]
["binance-futures","SOLUSDT",1742688015291,986.0,128.28,128.27,102.0]
["binance-futures","SOLUSDT",1742688015345,756.0,128.28,128.27,100.0]
["binance-futures","SOLUSDT",1742688015398,548.0,128.28,128.27,107.0]
["binance-futures","SOLUSDT",1742688015450,472.0,128.28,128.27,233.0]
["binance-futures","SOLUSDT",1742688015503,474.0,128.28,128.27,196.0]
["binance-futures","SOLUSDT",1742688015553,127.0,128.28,128.27,451.0]
["binance-futures","SOLUSDT",1742688015604,138.0,128.28,128.27,459.0]
["binance-futures","SOLUSDT",1742688015654,250.0,128.28,128.27,136.0]
["binance-futures","SOLUSDT",1742688015707,289.0,128.28,128.27,196.0]
["binance-futures","SOLUSDT",1742688015760,257.0,128.28,128.27,278.0]
["binance-futures","SOLUSDT",1742688015810,257.0,128.28,128.27,268.0]
["binance-futures","SOLUSDT",1742688015863,315.0,128.28,128.27,268.0]
["binance-futures","SOLUSDT",1742688015903,515.0,128.28,128.27,31.0]
["binance-futures","SOLUSDT",1742688015958,315.0,128.28,128.27,67.0]
["binance-futures","SOLUSDT",1742688016072,421.0,128.28,128.27,67.0]
["binance-futures","SOLUSDT",1742688016124,664.0,128.28,128.27,25.0]
["binance-futures","SOLUSDT",1742688016168,466.0,128.28,128.27,25.0]
["binance-futures","SOLUSDT",1742688016228,345.0,128.28,128.27,60.0]
["binance-futures","SOLUSDT",1742688016279,232.0,128.28,128.27,725.0]
["binance-futures","SOLUSDT",1742688016331,288.0,128.28,128.27,688.0]
["binance-futures","SOLUSDT",1742688016383,288.0,128.28,128.27,619.0]
["binance-futures","SOLUSDT",1742688016443,288.0,128.28,128.27,481.0]
["binance-futures","SOLUSDT",1742688016493,334.0,128.28,128.27,394.0]
["binance-futures","SOLUSDT",1742688016552,335.0,128.28,128.27,395.0]
["binance-futures","SOLUSDT",1742688016611,337.0,128.28,128.27,396.0]
["binance-futures","SOLUSDT",1742688016668,291.0,128.28,128.27,498.0]
["binance-futures","SOLUSDT",1742688016734,299.0,128.28,128.27,396.0]
["binance-futures","SOLUSDT",1742688016762,351.0,128.28,128.27,361.0]
["binance-futures","SOLUSDT",1742688016839,507.0,128.28,128.27,226.0]
["binance-futures","SOLUSDT",1742688016897,529.0,128.28,128.27,12.0]
["binance-futures","SOLUSDT",1742688016942,509.0,128.28,128.27,12.0]
["binance-futures","SOLUSDT",1742688017052,38.0,128.27,128.26,141.0]
["binance-futures","SOLUSDT",1742688017103,624.0,128.27,128.26,131.0]
["binance-futures","SOLUSDT",1742688017146,634.0,128.27,128.26,165.0]
["binance-futures","SOLUSDT",1742688017208,635.0,128.27,128.26,130.0]
["binance-futures","SOLUSDT",1742688017240,638.0,128.27,128.26,51.0]
["binance-futures","SOLUSDT",1742688017311,1085.0,128.26,128.25,83.0]
["binance-futures","SOLUSDT",1742688017361,997.0,128.26,128.25,100.0]
["binance-futures","SOLUSDT",1742688017415,1495.0,128.25,128.24,9.0]
["binance-futures","SOLUSDT",1742688017464,754.0,128.25,128.24,68.0]
["binance-futures","SOLUSDT",1742688017517,680.0,128.25,128.24,69.0]
["binance-futures","SOLUSDT",1742688017564,683.0,128.25,128.24,69.0]
["binance-futures","SOLUSDT",1742688017620,719.0,128.24,128.23,179.0]
["binance-futures","SOLUSDT",1742688017671,346.0,128.24,128.23,391.0]
["binance-futures","SOLUSDT",1742688017714,316.0,128.24,128.23,373.0]
["binance-futures","SOLUSDT",1742688017771,319.0,128.24,128.23,373.0]
["binance-futures","SOLUSDT",1742688017831,1020.0,128.23,128.22,108.0]
["binance-futures","SOLUSDT",1742688017881,587.0,128.23,128.22,402.0]
["binance-futures","SOLUSDT",1742688017930,604.0,128.23,128.22,110.0]
["binance-futures","SOLUSDT",1742688017984,805.0,128.23,128.22,182.0]
["binance-futures","SOLUSDT",1742688018035,769.0,128.23,128.22,182.0]
["binance-futures","SOLUSDT",1742688018083,517.0,128.23,128.22,369.0]
["binance-futures","SOLUSDT",1742688018138,711.0,128.23,128.22,374.0]
["binance-futures","SOLUSDT",1742688018188,276.0,128.23,128.22,369.0]
["binance-futures","SOLUSDT",1742688018233,279.0,128.23,128.22,376.0]
["binance-futures","SOLUSDT",1742688018292,317.0,128.23,128.22,378.0]
["binance-futures","SOLUSDT",1742688018341,318.0,128.23,128.22,381.0]
["binance-futures","SOLUSDT",1742688018452,320.0,128.23,128.22,376.0]
["binance-futures","SOLUSDT",1742688018506,320.0,128.23,128.22,387.0]
["binance-futures","SOLUSDT",1742688018563,321.0,128.23,128.22,390.0]
["binance-futures","SOLUSDT",1742688018615,332.0,128.23,128.22,390.0]
["binance-futures","SOLUSDT",1742688018683,254.0,128.23,128.22,492.0]
["binance-futures","SOLUSDT",1742688018728,257.0,128.24,128.23,1012.0]
["binance-futures","SOLUSDT",1742688018787,196.0,128.24,128.23,955.0]
["binance-futures","SOLUSDT",1742688018840,199.0,128.24,128.23,865.0]
["binance-futures","SOLUSDT",1742688018889,197.0,128.24,128.23,865.0]
["binance-futures","SOLUSDT",1742688018993,197.0,128.24,128.23,875.0]
["binance-futures","SOLUSDT",1742688019045,197.0,128.24,128.23,883.0]
["binance-futures","SOLUSDT",1742688019096,197.0,128.24,128.23,954.0]
["binance-futures","SOLUSDT",1742688019152,205.0,128.24,128.23,1056.0]
["binance-futures","SOLUSDT",1742688019207,205.0,128.24,128.23,999.0]
["binance-futures","SOLUSDT",1742688019261,26.0,128.25,128.24,1471.0]
["binance-futures","SOLUSDT",1742688019311,20.0,128.25,128.24,1417.0]
["binance-futures","SOLUSDT",1742688019413,15.0,128.26,128.25,1472.0]
["binance-futures","SOLUSDT",1742688019465,19.0,128.27,128.26,1260.0]
["binance-futures","SOLUSDT",1742688019516,47.0,128.27,128.26,1208.0]
["binance-futures","SOLUSDT",1742688019568,3.0,128.27,128.26,1702.0]
["binance-futures","SOLUSDT",1742688019622,208.0,128.28,128.27,726.0]
["binance-futures","SOLUSDT",1742688019660,222.0,128.28,128.27,698.0]
["binance-futures","SOLUSDT",1742688019722,238.0,128.28,128.27,698.0]
["binance-futures","SOLUSDT",1742688019829,216.0,128.28,128.27,698.0]
["binance-futures","SOLUSDT",1742688019875,236.0,128.28,128.27,811.0]
["binance-futures","SOLUSDT",1742688019935,102.0,128.28,128.27,812.0]
["binance-futures","SOLUSDT",1742688019988,103.0,128.28,128.27,812.0]
["binance-futures","SOLUSDT",1742688020092,68.0,128.28,128.27,869.0]
["binance-futures","SOLUSDT",1742688020144,67.0,128.28,128.27,928.0]
["binance-futures","SOLUSDT",1742688020193,68.0,128.28,128.27,951.0]
["binance-futures","SOLUSDT",1742688020247,68.0,128.28,128.27,900.0]
["binance-futures","SOLUSDT",1742688020299,154.0,128.28,128.27,907.0]
["binance-futures","SOLUSDT",1742688020351,144.0,128.28,128.27,907.0]
["binance-futures","SOLUSDT",1742688020511,144.0,128.28,128.27,904.0]
["binance-futures","SOLUSDT",1742688020562,288.0,128.28,128.27,847.0]
["binance-futures","SOLUSDT",1742688020601,291.0,128.28,128.27,847.0]
["binance-futures","SOLUSDT",1742688020668,291.0,128.28,128.27,826.0]
["binance-futures","SOLUSDT",1742688020721,291.0,128.28,128.27,810.0]
["binance-futures","SOLUSDT",1742688020928,291.0,128.28,128.27,794.0]
["binance-futures","SOLUSDT",1742688021001,291.0,128.28,128.27,856.0]
["binance-futures","SOLUSDT",1742688021169,144.0,128.28,128.27,922.0]
["binance-futures","SOLUSDT",1742688021232,189.0,128.28,128.27,891.0]
["binance-futures","SOLUSDT",1742688021344,15.0,128.29,128.28,1089.0]
["binance-futures","SOLUSDT",1742688021394,15.0,128.29,128.28,1097.0]
["binance-futures","SOLUSDT",1742688021439,9.0,128.29,128.28,1097.0]
["binance-futures","SOLUSDT",1742688021551,9.0,128.29,128.28,1118.0]
["binance-futures","SOLUSDT",1742688021704,11.0,128.29,128.28,1065.0]
["binance-futures","SOLUSDT",1742688021818,261.0,128.29,128.28,628.0]
["binance-futures","SOLUSDT",1742688021866,259.0,128.29,128.28,628.0]
["binance-futures","SOLUSDT",1742688021913,260.0,128.29,128.28,629.0]
["binance-futures","SOLUSDT",1742688021974,262.0,128.29,128.28,629.0]
["binance-futures","SOLUSDT",1742688022030,262.0,128.29,128.28,608.0]
["binance-futures","SOLUSDT",1742688022082,316.0,128.29,128.28,195.0]
["binance-futures","SOLUSDT",1742688022137,337.0,128.29,128.28,197.0]
["binance-futures","SOLUSDT",1742688022184,338.0,128.29,128.28,197.0]
["binance-futures","SOLUSDT",1742688022432,340.0,128.29,128.28,194.0]
["binance-futures","SOLUSDT",1742688022487,340.0,128.29,128.28,253.0]
["binance-futures","SOLUSDT",1742688022555,337.0,128.29,128.28,352.0]
["binance-futures","SOLUSDT",1742688022653,247.0,128.29,128.28,352.0]
["binance-futures","SOLUSDT",1742688022701,245.0,128.29,128.28,352.0]
["binance-futures","SOLUSDT",1742688022799,247.0,128.29,128.28,352.0]
["binance-futures","SOLUSDT",1742688022884,242.0,128.29,128.28,352.0]
["binance-futures","SOLUSDT",1742688022938,290.0,128.29,128.28,235.0]
["binance-futures","SOLUSDT",1742688022996,340.0,128.29,128.28,245.0]
["binance-futures","SOLUSDT",1742688023031,340.0,128.29,128.28,235.0]
["binance-futures","SOLUSDT",1742688023089,340.0,128.29,128.28,237.0]
["binance-futures","SOLUSDT",1742688023159,339.0,128.29,128.28,259.0]
["binance-futures","SOLUSDT",1742688023203,219.0,128.29,128.28,390.0]
["binance-futures","SOLUSDT",1742688023259,221.0,128.29,128.28,390.0]
["binance-futures","SOLUSDT",1742688023318,214.0,128.29,128.28,390.0]
["binance-futures","SOLUSDT",1742688023355,166.0,128.29,128.28,389.0]
["binance-futures","SOLUSDT",1742688023494,32.0,128.29,128.28,390.0]
["binance-futures","SOLUSDT",1742688023542,2.0,128.29,128.28,401.0]
["binance-futures","SOLUSDT",1742688023594,70.0,128.3,128.29,557.0]
["binance-futures","SOLUSDT",1742688023646,71.0,128.3,128.29,547.0]
["binance-futures","SOLUSDT",1742688023704,36.0,128.3,128.29,548.0]
["binance-futures","SOLUSDT",1742688023795,72.0,128.3,128.29,548.0]
["binance-futures","SOLUSDT",1742688023863,71.0,128.3,128.29,548.0]
["binance-futures","SOLUSDT",1742688023920,71.0,128.3,128.29,565.0]
["binance-futures","SOLUSDT",1742688024034,66.0,128.3,128.29,565.0]
["binance-futures","SOLUSDT",1742688024089,64.0,128.3,128.29,565.0]
["binance-futures","SOLUSDT",1742688024141,66.0,128.3,128.29,565.0]
["binance-futures","SOLUSDT",1742688024198,66.0,128.3,128.29,573.0]
["binance-futures","SOLUSDT",1742688024297,65.0,128.3,128.29,573.0]
["binance-futures","SOLUSDT",1742688024354,65.0,128.3,128.29,574.0]
["binance-futures","SOLUSDT",1742688024461,63.0,128.3,128.29,574.0]
["binance-futures","SOLUSDT",1742688024530,74.0,128.3,128.29,553.0]
["binance-futures","SOLUSDT",1742688024801,74.0,128.3,128.29,555.0]
["binance-futures","SOLUSDT",1742688024929,37.0,128.3,128.29,556.0]
["binance-futures","SOLUSDT",1742688024982,26.0,128.3,128.29,556.0]
["binance-futures","SOLUSDT",1742688025031,26.0,128.3,128.29,557.0]
["binance-futures","SOLUSDT",1742688025146,28.0,128.31,128.3,1323.0]
["binance-futures","SOLUSDT",1742688025197,28.0,128.31,128.3,1324.0]
["binance-futures","SOLUSDT",1742688025233,54.0,128.31,128.3,1189.0]
["binance-futures","SOLUSDT",1742688025299,62.0,128.31,128.3,1205.0]
["binance-futures","SOLUSDT",1742688025350,100.0,128.31,128.3,1214.0]
["binance-futures","SOLUSDT",1742688025432,100.0,128.31,128.3,1148.0]
["binance-futures","SOLUSDT",1742688025504,104.0,128.31,128.3,1148.0]
["binance-futures","SOLUSDT",1742688025556,156.0,128.31,128.3,1131.0]
["binance-futures","SOLUSDT",1742688025700,154.0,128.31,128.3,1131.0]
["binance-futures","SOLUSDT",1742688025807,260.0,128.31,128.3,1016.0]
["binance-futures","SOLUSDT",1742688025854,268.0,128.31,128.3,1016.0]
["binance-futures","SOLUSDT",1742688025909,268.0,128.31,128.3,800.0]
["binance-futures","SOLUSDT",1742688025957,268.0,128.31,128.3,779.0]
["binance-futures","SOLUSDT",1742688026137,268.0,128.31,128.3,787.0]
["binance-futures","SOLUSDT",1742688026189,268.0,128.31,128.3,842.0]
["binance-futures","SOLUSDT",1742688026226,268.0,128.31,128.3,872.0]
["binance-futures","SOLUSDT",1742688026352,329.0,128.31,128.3,872.0]
["binance-futures","SOLUSDT",1742688026525,329.0,128.31,128.3,863.0]
["binance-futures","SOLUSDT",1742688026688,331.0,128.31,128.3,863.0]
["binance-futures","SOLUSDT",1742688026733,331.0,128.31,128.3,864.0]
["binance-futures","SOLUSDT",1742688026795,331.0,128.31,128.3,870.0]
["binance-futures","SOLUSDT",1742688026850,331.0,128.31,128.3,815.0]
["binance-futures","SOLUSDT",1742688027186,331.0,128.31,128.3,816.0]
["binance-futures","SOLUSDT",1742688027264,331.0,128.31,128.3,817.0]
["binance-futures","SOLUSDT",1742688027373,337.0,128.31,128.3,781.0]
["binance-futures","SOLUSDT",1742688027573,337.0,128.31,128.3,785.0]
["binance-futures","SOLUSDT",1742688027994,336.0,128.31,128.3,785.0]
["binance-futures","SOLUSDT",1742688028144,336.0,128.31,128.3,769.0]
["binance-futures","SOLUSDT",1742688028186,336.0,128.31,128.3,787.0]
["binance-futures","SOLUSDT",1742688028238,336.0,128.31,128.3,851.0]
["binance-futures","SOLUSDT",1742688028310,336.0,128.31,128.3,842.0]
["binance-futures","SOLUSDT",1742688028369,336.0,128.31,128.3,772.0]
["binance-futures","SOLUSDT",1742688028419,330.0,128.31,128.3,772.0]
["binance-futures","SOLUSDT",1742688028518,330.0,128.31,128.3,778.0]
["binance-futures","SOLUSDT",1742688028573,324.0,128.31,128.3,794.0]
["binance-futures","SOLUSDT",1742688028653,224.0,128.31,128.3,794.0]
["binance-futures","SOLUSDT",1742688028761,129.0,128.31,128.3,844.0]
["binance-futures","SOLUSDT",1742688028835,129.0,128.31,128.3,806.0]
["binance-futures","SOLUSDT",1742688028927,129.0,128.31,128.3,807.0]
["binance-futures","SOLUSDT",1742688029062,131.0,128.31,128.3,826.0]
["binance-futures","SOLUSDT",1742688029183,131.0,128.31,128.3,807.0]
["binance-futures","SOLUSDT",1742688029233,131.0,128.31,128.3,808.0]
["binance-futures","SOLUSDT",1742688029300,131.0,128.31,128.3,908.0]
["binance-futures","SOLUSDT",1742688029346,131.0,128.31,128.3,944.0]
["binance-futures","SOLUSDT",1742688029402,166.0,128.31,128.3,902.0]
["binance-futures","SOLUSDT",1742688029737,128.0,128.31,128.3,920.0]
["binance-futures","SOLUSDT",1742688029804,128.0,128.31,128.3,921.0]
["binance-futures","SOLUSDT",1742688029855,130.0,128.31,128.3,852.0]
["binance-futures","SOLUSDT",1742688029919,122.0,128.31,128.3,851.0]
["binance-futures","SOLUSDT",1742688029921,120.0,128.31,128.3,851.0]
["binance-futures","SOLUSDT",1742688030029,122.0,128.31,128.3,832.0]
["binance-futures","SOLUSDT",1742688030101,122.0,128.31,128.3,833.0]
["binance-futures","SOLUSDT",1742688030152,156.0,128.31,128.3,839.0]
["binance-futures","SOLUSDT",1742688030188,156.0,128.31,128.3,838.0]
["binance-futures","SOLUSDT",1742688030267,175.0,128.31,128.3,833.0]
["binance-futures","SOLUSDT",1742688030319,175.0,128.31,128.3,821.0]
["binance-futures","SOLUSDT",1742688030371,175.0,128.31,128.3,818.0]
["binance-futures","SOLUSDT",1742688030404,176.0,128.31,128.3,885.0]
["binance-futures","SOLUSDT",1742688030460,176.0,128.31,128.3,886.0]
["binance-futures","SOLUSDT",1742688030833,355.0,128.31,128.3,662.0]
["binance-futures","SOLUSDT",1742688030886,355.0,128.31,128.3,535.0]
["binance-futures","SOLUSDT",1742688030932,369.0,128.31,128.3,476.0]
["binance-futures","SOLUSDT",1742688030998,365.0,128.31,128.3,481.0]
["binance-futures","SOLUSDT",1742688031042,369.0,128.31,128.3,481.0]
["binance-futures","SOLUSDT",1742688031105,361.0,128.31,128.3,486.0]
["binance-futures","SOLUSDT",1742688031216,363.0,128.31,128.3,486.0]
["binance-futures","SOLUSDT",1742688031303,358.0,128.31,128.3,486.0]
["binance-futures","SOLUSDT",1742688031402,359.0,128.31,128.3,486.0]
["binance-futures","SOLUSDT",1742688031510,359.0,128.31,128.3,495.0]
["binance-futures","SOLUSDT",1742688031608,353.0,128.31,128.3,491.0]
["binance-futures","SOLUSDT",1742688031721,357.0,128.31,128.3,491.0]
["binance-futures","SOLUSDT",1742688031772,360.0,128.31,128.3,492.0]
["binance-futures","SOLUSDT",1742688031899,364.0,128.31,128.3,492.0]
["binance-futures","SOLUSDT",1742688032008,364.0,128.31,128.3,555.0]
["binance-futures","SOLUSDT",1742688032061,357.0,128.31,128.3,534.0]
["binance-futures","SOLUSDT",1742688032114,357.0,128.31,128.3,554.0]
["binance-futures","SOLUSDT",1742688032162,359.0,128.31,128.3,554.0]
["binance-futures","SOLUSDT",1742688032211,359.0,128.31,128.3,491.0]
["binance-futures","SOLUSDT",1742688032334,359.0,128.31,128.3,488.0]
["binance-futures","SOLUSDT",1742688032574,355.0,128.31,128.3,491.0]
["binance-futures","SOLUSDT",1742688032801,355.0,128.31,128.3,492.0]
["binance-futures","SOLUSDT",1742688032877,353.0,128.31,128.3,492.0]
["binance-futures","SOLUSDT",1742688033005,354.0,128.31,128.3,504.0]
["binance-futures","SOLUSDT",1742688033074,353.0,128.31,128.3,505.0]
["binance-futures","SOLUSDT",1742688033117,354.0,128.31,128.3,505.0]
["binance-futures","SOLUSDT",1742688033163,351.0,128.31,128.3,505.0]
["binance-futures","SOLUSDT",1742688033241,351.0,128.31,128.3,504.0]
["binance-futures","SOLUSDT",1742688033442,351.0,128.31,128.3,503.0]
["binance-futures","SOLUSDT",1742688033614,32.0,128.29,128.28,418.0]
["binance-futures","SOLUSDT",1742688033665,1350.0,128.29,128.28,201.0]
["binance-futures","SOLUSDT",1742688033719,636.0,128.29,128.28,51.0]
["binance-futures","SOLUSDT",1742688033770,229.0,128.29,128.28,412.0]
["binance-futures","SOLUSDT",1742688033816,227.0,128.29,128.28,413.0]
["binance-futures","SOLUSDT",1742688033871,241.0,128.29,128.28,413.0]
["binance-futures","SOLUSDT",1742688033922,236.0,128.29,128.28,412.0]
["binance-futures","SOLUSDT",1742688033976,242.0,128.29,128.28,397.0]
["binance-futures","SOLUSDT",1742688034208,280.0,128.29,128.28,405.0]
["binance-futures","SOLUSDT",1742688034273,288.0,128.29,128.28,405.0]
["binance-futures","SOLUSDT",1742688034461,288.0,128.29,128.28,406.0]
["binance-futures","SOLUSDT",1742688034521,288.0,128.29,128.28,416.0]
["binance-futures","SOLUSDT",1742688034668,289.0,128.29,128.28,416.0]
["binance-futures","SOLUSDT",1742688034983,353.0,128.29,128.28,347.0]
["binance-futures","SOLUSDT",1742688035035,397.0,128.29,128.28,106.0]
["binance-futures","SOLUSDT",1742688035069,401.0,128.29,128.28,58.0]
["binance-futures","SOLUSDT",1742688035187,601.0,128.29,128.28,57.0]
["binance-futures","SOLUSDT",1742688035252,601.0,128.29,128.28,58.0]
["binance-futures","SOLUSDT",1742688035306,601.0,128.29,128.28,93.0]
["binance-futures","SOLUSDT",1742688035338,397.0,128.29,128.28,93.0]
["binance-futures","SOLUSDT",1742688035459,404.0,128.29,128.28,93.0]
["binance-futures","SOLUSDT",1742688035567,404.0,128.29,128.28,94.0]
["binance-futures","SOLUSDT",1742688035791,239.0,128.29,128.28,314.0]
["binance-futures","SOLUSDT",1742688035842,241.0,128.29,128.28,315.0]
["binance-futures","SOLUSDT",1742688035898,241.0,128.29,128.28,363.0]
["binance-futures","SOLUSDT",1742688035949,244.0,128.29,128.28,364.0]
["binance-futures","SOLUSDT",1742688036055,237.0,128.29,128.28,364.0]
["binance-futures","SOLUSDT",1742688036257,237.0,128.29,128.28,365.0]
["binance-futures","SOLUSDT",1742688036542,247.0,128.29,128.28,366.0]
["binance-futures","SOLUSDT",1742688036593,305.0,128.29,128.28,178.0]
["binance-futures","SOLUSDT",1742688036619,305.0,128.29,128.28,162.0]
["binance-futures","SOLUSDT",1742688036701,739.0,128.29,128.28,62.0]
["binance-futures","SOLUSDT",1742688036866,688.0,128.29,128.28,62.0]
["binance-futures","SOLUSDT",1742688037000,548.0,128.29,128.28,62.0]
["binance-futures","SOLUSDT",1742688037246,505.0,128.29,128.28,66.0]
["binance-futures","SOLUSDT",1742688037390,506.0,128.29,128.28,67.0]
["binance-futures","SOLUSDT",1742688037448,456.0,128.29,128.28,103.0]
["binance-futures","SOLUSDT",1742688037507,456.0,128.29,128.28,110.0]
["binance-futures","SOLUSDT",1742688037570,452.0,128.29,128.28,110.0]
["binance-futures","SOLUSDT",1742688037767,356.0,128.29,128.28,168.0]
["binance-futures","SOLUSDT",1742688037801,357.0,128.29,128.28,170.0]
["binance-futures","SOLUSDT",1742688037872,356.0,128.29,128.28,171.0]
["binance-futures","SOLUSDT",1742688038028,355.0,128.29,128.28,219.0]
["binance-futures","SOLUSDT",1742688038250,355.0,128.29,128.28,213.0]
["binance-futures","SOLUSDT",1742688038315,355.0,128.29,128.28,215.0]
["binance-futures","SOLUSDT",1742688038466,357.0,128.29,128.28,215.0]
["binance-futures","SOLUSDT",1742688038518,354.0,128.29,128.28,215.0]
["binance-futures","SOLUSDT",1742688038604,110.0,128.29,128.28,529.0]
["binance-futures","SOLUSDT",1742688038650,105.0,128.29,128.28,567.0]
["binance-futures","SOLUSDT",1742688038707,105.0,128.29,128.28,472.0]
["binance-futures","SOLUSDT",1742688038743,140.0,128.29,128.28,460.0]
["binance-futures","SOLUSDT",1742688038866,140.0,128.29,128.28,379.0]
["binance-futures","SOLUSDT",1742688038974,130.0,128.29,128.28,385.0]
["binance-futures","SOLUSDT",1742688039118,138.0,128.29,128.28,670.0]
["binance-futures","SOLUSDT",1742688039273,138.0,128.29,128.28,672.0]
["binance-futures","SOLUSDT",1742688039346,138.0,128.29,128.28,674.0]
["binance-futures","SOLUSDT",1742688039470,141.0,128.29,128.28,674.0]
["binance-futures","SOLUSDT",1742688039532,146.0,128.29,128.28,674.0]
["binance-futures","SOLUSDT",1742688039644,73.0,128.29,128.28,674.0]
["binance-futures","SOLUSDT",1742688039686,106.0,128.29,128.28,671.0]
["binance-futures","SOLUSDT",1742688039748,108.0,128.29,128.28,692.0]
["binance-futures","SOLUSDT",1742688039804,111.0,128.29,128.28,692.0]
["binance-futures","SOLUSDT",1742688039853,33.0,128.29,128.28,706.0]
["binance-futures","SOLUSDT",1742688039904,41.0,128.3,128.29,1387.0]
["binance-futures","SOLUSDT",1742688039960,37.0,128.3,128.29,1397.0]
["binance-futures","SOLUSDT",1742688040060,37.0,128.3,128.29,1407.0]
["binance-futures","SOLUSDT",1742688040115,33.0,128.3,128.29,1468.0]
["binance-futures","SOLUSDT",1742688040166,138.0,128.31,128.3,1738.0]
["binance-futures","SOLUSDT",1742688040218,115.0,128.31,128.3,1686.0]
["binance-futures","SOLUSDT",1742688040267,283.0,128.31,128.3,1543.0]
["binance-futures","SOLUSDT",1742688040323,283.0,128.31,128.3,1266.0]
["binance-futures","SOLUSDT",1742688040375,283.0,128.31,128.3,1551.0]
["binance-futures","SOLUSDT",1742688040429,118.0,128.31,128.3,1551.0]
["binance-futures","SOLUSDT",1742688040480,118.0,128.31,128.3,1638.0]
["binance-futures","SOLUSDT",1742688040514,118.0,128.31,128.3,1620.0]
["binance-futures","SOLUSDT",1742688040579,120.0,128.31,128.3,1555.0]
["binance-futures","SOLUSDT",1742688040690,178.0,128.31,128.3,1540.0]
["binance-futures","SOLUSDT",1742688040739,180.0,128.31,128.3,1540.0]
["binance-futures","SOLUSDT",1742688040814,178.0,128.31,128.3,1540.0]
["binance-futures","SOLUSDT",1742688041036,180.0,128.31,128.3,1540.0]
["binance-futures","SOLUSDT",1742688041153,175.0,128.31,128.3,1528.0]
["binance-futures","SOLUSDT",1742688041215,357.0,128.31,128.3,1513.0]
["binance-futures","SOLUSDT",1742688041293,357.0,128.31,128.3,1458.0]
["binance-futures","SOLUSDT",1742688041419,357.0,128.31,128.3,1459.0]
["binance-futures","SOLUSDT",1742688041600,368.0,128.31,128.3,1174.0]
["binance-futures","SOLUSDT",1742688041666,366.0,128.31,128.3,1459.0]
["binance-futures","SOLUSDT",1742688041727,366.0,128.31,128.3,1466.0]
["binance-futures","SOLUSDT",1742688041842,322.0,128.31,128.3,1466.0]
["binance-futures","SOLUSDT",1742688041876,199.0,128.31,128.3,1466.0]
["binance-futures","SOLUSDT",1742688041946,92.0,128.31,128.3,1478.0]
["binance-futures","SOLUSDT",1742688041999,92.0,128.31,128.3,1542.0]
["binance-futures","SOLUSDT",1742688042209,92.0,128.31,128.3,1478.0]
["binance-futures","SOLUSDT",1742688042258,92.0,128.31,128.3,1542.0]
["binance-futures","SOLUSDT",1742688042378,94.0,128.31,128.3,1544.0]
["binance-futures","SOLUSDT",1742688042435,94.0,128.31,128.3,1480.0]
["binance-futures","SOLUSDT",1742688042548,95.0,128.31,128.3,1481.0]
["binance-futures","SOLUSDT",1742688042667,96.0,128.31,128.3,1481.0]
["binance-futures","SOLUSDT",1742688042718,96.0,128.31,128.3,1485.0]
["binance-futures","SOLUSDT",1742688042882,96.0,128.31,128.3,1486.0]
["binance-futures","SOLUSDT",1742688042963,131.0,128.31,128.3,1486.0]
["binance-futures","SOLUSDT",1742688043024,131.0,128.31,128.3,1487.0]
["binance-futures","SOLUSDT",1742688043071,131.0,128.31,128.3,1475.0]
["binance-futures","SOLUSDT",1742688043124,131.0,128.31,128.3,1476.0]
["binance-futures","SOLUSDT",1742688043272,130.0,128.31,128.3,1476.0]
["binance-futures","SOLUSDT",1742688043317,130.0,128.31,128.3,1477.0]
["binance-futures","SOLUSDT",1742688043373,130.0,128.31,128.3,1547.0]
["binance-futures","SOLUSDT",1742688043429,130.0,128.31,128.3,1549.0]
["binance-futures","SOLUSDT",1742688043509,130.0,128.31,128.3,1556.0]
["binance-futures","SOLUSDT",1742688043803,95.0,128.31,128.3,1556.0]
["binance-futures","SOLUSDT",1742688043942,95.0,128.31,128.3,1568.0]
["binance-futures","SOLUSDT",1742688044039,130.0,128.31,128.3,1568.0]
["binance-futures","SOLUSDT",1742688044100,134.0,128.31,128.3,1561.0]
["binance-futures","SOLUSDT",1742688044171,134.0,128.31,128.3,1491.0]
["binance-futures","SOLUSDT",1742688044332,134.0,128.31,128.3,1492.0]
["binance-futures","SOLUSDT",1742688044524,134.0,128.31,128.3,1493.0]
["binance-futures","SOLUSDT",1742688044602,134.0,128.31,128.3,1500.0]
["binance-futures","SOLUSDT",1742688044667,137.0,128.31,128.3,1500.0]
["binance-futures","SOLUSDT",1742688044755,137.0,128.31,128.3,1503.0]
["binance-futures","SOLUSDT",1742688044837,104.0,128.32,128.31,966.0]
["binance-futures","SOLUSDT",1742688044886,103.0,128.32,128.31,966.0]
["binance-futures","SOLUSDT",1742688044931,109.0,128.32,128.31,1019.0]
["binance-futures","SOLUSDT",1742688044997,112.0,128.32,128.31,735.0]
["binance-futures","SOLUSDT",1742688045020,147.0,128.32,128.31,682.0]
["binance-futures","SOLUSDT",1742688045100,329.0,128.32,128.31,220.0]
["binance-futures","SOLUSDT",1742688045134,328.0,128.32,128.31,210.0]
["binance-futures","SOLUSDT",1742688045259,576.0,128.32,128.31,79.0]
["binance-futures","SOLUSDT",1742688045310,754.0,128.32,128.31,10.0]
["binance-futures","SOLUSDT",1742688045359,800.0,128.32,128.31,10.0]
["binance-futures","SOLUSDT",1742688045408,828.0,128.32,128.31,8.0]
["binance-futures","SOLUSDT",1742688045488,808.0,128.32,128.31,8.0]
["binance-futures","SOLUSDT",1742688045735,465.0,128.32,128.31,101.0]
["binance-futures","SOLUSDT",1742688045868,415.0,128.32,128.31,101.0]
["binance-futures","SOLUSDT",1742688045955,415.0,128.32,128.31,167.0]
["binance-futures","SOLUSDT",1742688046021,417.0,128.32,128.31,167.0]
["binance-futures","SOLUSDT",1742688046132,424.0,128.32,128.31,167.0]
["binance-futures","SOLUSDT",1742688046198,423.0,128.32,128.31,170.0]
["binance-futures","SOLUSDT",1742688046249,424.0,128.32,128.31,170.0]
["binance-futures","SOLUSDT",1742688046302,424.0,128.32,128.31,107.0]
["binance-futures","SOLUSDT",1742688046513,425.0,128.32,128.31,100.0]
["binance-futures","SOLUSDT",1742688046594,625.0,128.32,128.31,62.0]
["binance-futures","SOLUSDT",1742688046661,425.0,128.32,128.31,62.0]
["binance-futures","SOLUSDT",1742688046715,425.0,128.32,128.31,97.0]
["binance-futures","SOLUSDT",1742688046804,425.0,128.32,128.31,98.0]
["binance-futures","SOLUSDT",1742688046843,471.0,128.32,128.31,98.0]
["binance-futures","SOLUSDT",1742688046913,470.0,128.32,128.31,98.0]
["binance-futures","SOLUSDT",1742688047038,471.0,128.32,128.31,98.0]
["binance-futures","SOLUSDT",1742688047207,470.0,128.32,128.31,117.0]
["binance-futures","SOLUSDT",1742688047247,377.0,128.32,128.31,120.0]
["binance-futures","SOLUSDT",1742688047425,329.0,128.32,128.31,168.0]
["binance-futures","SOLUSDT",1742688047449,329.0,128.32,128.31,170.0]
["binance-futures","SOLUSDT",1742688047665,361.0,128.32,128.31,172.0]
["binance-futures","SOLUSDT",1742688047821,360.0,128.32,128.31,172.0]
["binance-futures","SOLUSDT",1742688047875,328.0,128.32,128.31,172.0]
["binance-futures","SOLUSDT",1742688047972,378.0,128.32,128.31,168.0]
["binance-futures","SOLUSDT",1742688048160,346.0,128.32,128.31,168.0]
["binance-futures","SOLUSDT",1742688048213,345.0,128.32,128.31,175.0]
["binance-futures","SOLUSDT",1742688048264,377.0,128.32,128.31,175.0]
["binance-futures","SOLUSDT",1742688048312,377.0,128.32,128.31,179.0]
["binance-futures","SOLUSDT",1742688048783,377.0,128.32,128.31,184.0]
["binance-futures","SOLUSDT",1742688049204,538.0,128.32,128.31,44.0]
["binance-futures","SOLUSDT",1742688049250,381.0,128.32,128.31,139.0]
["binance-futures","SOLUSDT",1742688049304,383.0,128.32,128.31,142.0]
["binance-futures","SOLUSDT",1742688049384,388.0,128.32,128.31,142.0]
["binance-futures","SOLUSDT",1742688049435,589.0,128.32,128.31,106.0]
["binance-futures","SOLUSDT",1742688049486,388.0,128.32,128.31,141.0]
["binance-futures","SOLUSDT",1742688049529,388.0,128.32,128.31,143.0]
["binance-futures","SOLUSDT",1742688049796,386.0,128.32,128.31,141.0]
["binance-futures","SOLUSDT",1742688050331,431.0,128.32,128.31,141.0]
["binance-futures","SOLUSDT",1742688050828,430.0,128.32,128.31,140.0]
["binance-futures","SOLUSDT",1742688050900,430.0,128.32,128.31,136.0]
["binance-futures","SOLUSDT",1742688051001,436.0,128.32,128.31,136.0]
["binance-futures","SOLUSDT",1742688051107,436.0,128.32,128.31,139.0]
["binance-futures","SOLUSDT",1742688051183,435.0,128.32,128.31,139.0]
["binance-futures","SOLUSDT",1742688051369,435.0,128.32,128.31,140.0]
["binance-futures","SOLUSDT",1742688051629,435.0,128.32,128.31,141.0]
["binance-futures","SOLUSDT",1742688051805,435.0,128.32,128.31,216.0]
["binance-futures","SOLUSDT",1742688051854,417.0,128.32,128.31,216.0]
["binance-futures","SOLUSDT",1742688052157,417.0,128.32,128.31,254.0]
["binance-futures","SOLUSDT",1742688052202,415.0,128.32,128.31,254.0]
["binance-futures","SOLUSDT",1742688052312,416.0,128.32,128.31,254.0]
["binance-futures","SOLUSDT",1742688052687,418.0,128.32,128.31,254.0]
["binance-futures","SOLUSDT",1742688052774,421.0,128.32,128.31,254.0]
["binance-futures","SOLUSDT",1742688053226,421.0,128.32,128.31,218.0]
["binance-futures","SOLUSDT",1742688053332,421.0,128.32,128.31,217.0]
["binance-futures","SOLUSDT",1742688053390,628.0,128.32,128.31,103.0]
["binance-futures","SOLUSDT",1742688053464,428.0,128.32,128.31,103.0]
["binance-futures","SOLUSDT",1742688053693,427.0,128.32,128.31,103.0]
["binance-futures","SOLUSDT",1742688053751,420.0,128.32,128.31,103.0]
["binance-futures","SOLUSDT",1742688053901,437.0,128.32,128.31,103.0]
["binance-futures","SOLUSDT",1742688054012,440.0,128.32,128.31,103.0]
["binance-futures","SOLUSDT",1742688054068,440.0,128.32,128.31,97.0]
["binance-futures","SOLUSDT",1742688054111,440.0,128.32,128.31,132.0]
["binance-futures","SOLUSDT",1742688054249,640.0,128.32,128.31,91.0]
["binance-futures","SOLUSDT",1742688054304,439.0,128.32,128.31,91.0]
["binance-futures","SOLUSDT",1742688054340,526.0,128.32,128.31,32.0]
["binance-futures","SOLUSDT",1742688054414,506.0,128.32,128.31,32.0]
["binance-futures","SOLUSDT",1742688054473,513.0,128.32,128.31,32.0]
["binance-futures","SOLUSDT",1742688054673,513.0,128.32,128.31,39.0]
["binance-futures","SOLUSDT",1742688054750,510.0,128.32,128.31,39.0]
["binance-futures","SOLUSDT",1742688054812,516.0,128.32,128.31,39.0]
["binance-futures","SOLUSDT",1742688054915,516.0,128.32,128.31,41.0]
["binance-futures","SOLUSDT",1742688054999,518.0,128.32,128.31,41.0]
["binance-futures","SOLUSDT",1742688055173,515.0,128.32,128.31,41.0]
["binance-futures","SOLUSDT",1742688055221,483.0,128.32,128.31,76.0]
["binance-futures","SOLUSDT",1742688055404,715.0,128.32,128.31,37.0]
["binance-futures","SOLUSDT",1742688055474,715.0,128.32,128.31,46.0]
["binance-futures","SOLUSDT",1742688055536,515.0,128.32,128.31,46.0]
["binance-futures","SOLUSDT",1742688055595,483.0,128.32,128.31,81.0]
["binance-futures","SOLUSDT",1742688055648,483.0,128.32,128.31,46.0]
["binance-futures","SOLUSDT",1742688055747,515.0,128.32,128.31,46.0]
["binance-futures","SOLUSDT",1742688055798,517.0,128.32,128.31,46.0]
["binance-futures","SOLUSDT",1742688055877,1120.0,128.31,128.3,30.0]
["binance-futures","SOLUSDT",1742688055926,1121.0,128.31,128.3,30.0]
["binance-futures","SOLUSDT",1742688055978,1104.0,128.31,128.3,31.0]
["binance-futures","SOLUSDT",1742688056038,1107.0,128.31,128.3,31.0]
["binance-futures","SOLUSDT",1742688056144,897.0,128.31,128.3,31.0]
["binance-futures","SOLUSDT",1742688056208,897.0,128.31,128.3,65.0]
["binance-futures","SOLUSDT",1742688056259,897.0,128.31,128.3,66.0]
["binance-futures","SOLUSDT",1742688056362,935.0,128.31,128.3,66.0]
["binance-futures","SOLUSDT",1742688056596,1135.0,128.31,128.3,57.0]
["binance-futures","SOLUSDT",1742688056637,935.0,128.31,128.3,56.0]
["binance-futures","SOLUSDT",1742688056797,941.0,128.31,128.3,56.0]
["binance-futures","SOLUSDT",1742688056849,942.0,128.31,128.3,56.0]
["binance-futures","SOLUSDT",1742688056969,945.0,128.31,128.3,56.0]
["binance-futures","SOLUSDT",1742688057204,1145.0,128.31,128.3,55.0]
["binance-futures","SOLUSDT",1742688057262,945.0,128.31,128.3,55.0]
["binance-futures","SOLUSDT",1742688057275,946.0,128.31,128.3,55.0]
["binance-futures","SOLUSDT",1742688057368,946.0,128.31,128.3,63.0]
["binance-futures","SOLUSDT",1742688057404,954.0,128.31,128.3,63.0]
["binance-futures","SOLUSDT",1742688057585,956.0,128.31,128.3,63.0]
["binance-futures","SOLUSDT",1742688057764,957.0,128.31,128.3,63.0]
["binance-futures","SOLUSDT",1742688057799,957.0,128.31,128.3,75.0]
["binance-futures","SOLUSDT",1742688058029,942.0,128.31,128.3,75.0]
["binance-futures","SOLUSDT",1742688058080,946.0,128.31,128.3,40.0]
["binance-futures","SOLUSDT",1742688058147,1265.0,128.3,128.29,15.0]
["binance-futures","SOLUSDT",1742688058199,1284.0,128.3,128.29,19.0]
["binance-futures","SOLUSDT",1742688058249,1285.0,128.3,128.29,19.0]
["binance-futures","SOLUSDT",1742688058299,1330.0,128.3,128.29,19.0]
["binance-futures","SOLUSDT",1742688058353,1943.0,128.3,128.29,19.0]
["binance-futures","SOLUSDT",1742688058405,1461.0,128.29,128.28,58.0]
["binance-futures","SOLUSDT",1742688058455,1286.0,128.29,128.28,52.0]
["binance-futures","SOLUSDT",1742688058509,1268.0,128.29,128.28,52.0]
["binance-futures","SOLUSDT",1742688058556,1272.0,128.29,128.28,51.0]
["binance-futures","SOLUSDT",1742688058613,1272.0,128.29,128.28,50.0]
["binance-futures","SOLUSDT",1742688058658,1310.0,128.29,128.28,85.0]
["binance-futures","SOLUSDT",1742688058710,1241.0,128.29,128.28,85.0]
["binance-futures","SOLUSDT",1742688058821,1075.0,128.29,128.28,153.0]
["binance-futures","SOLUSDT",1742688058876,1075.0,128.29,128.28,132.0]
["binance-futures","SOLUSDT",1742688058912,995.0,128.29,128.28,132.0]
["binance-futures","SOLUSDT",1742688058978,998.0,128.29,128.28,132.0]
["binance-futures","SOLUSDT",1742688059095,998.0,128.29,128.28,133.0]
["binance-futures","SOLUSDT",1742688059159,918.0,128.29,128.28,133.0]
["binance-futures","SOLUSDT",1742688059215,924.0,128.29,128.28,133.0]
["binance-futures","SOLUSDT",1742688059277,925.0,128.29,128.28,135.0]
["binance-futures","SOLUSDT",1742688059404,936.0,128.29,128.28,135.0]
["binance-futures","SOLUSDT",1742688059456,935.0,128.29,128.28,89.0]
["binance-futures","SOLUSDT",1742688059529,877.0,128.29,128.28,147.0]
["binance-futures","SOLUSDT",1742688059630,878.0,128.29,128.28,146.0]
["binance-futures","SOLUSDT",1742688059697,878.0,128.29,128.28,215.0]
["binance-futures","SOLUSDT",1742688059740,878.0,128.29,128.28,218.0]
["binance-futures","SOLUSDT",1742688060017,872.0,128.29,128.28,218.0]
["binance-futures","SOLUSDT",1742688060069,661.0,128.29,128.28,287.0]
["binance-futures","SOLUSDT",1742688060226,661.0,128.29,128.28,288.0]
["binance-futures","SOLUSDT",1742688060283,661.0,128.29,128.28,292.0]
["binance-futures","SOLUSDT",1742688060328,664.0,128.29,128.28,227.0]
["binance-futures","SOLUSDT",1742688060402,662.0,128.29,128.28,314.0]
["binance-futures","SOLUSDT",1742688060506,662.0,128.29,128.28,325.0]
["binance-futures","SOLUSDT",1742688060614,663.0,128.29,128.28,325.0]
["binance-futures","SOLUSDT",1742688060670,663.0,128.29,128.28,328.0]
["binance-futures","SOLUSDT",1742688060726,665.0,128.29,128.28,328.0]
["binance-futures","SOLUSDT",1742688060887,659.0,128.29,128.28,328.0]
["binance-futures","SOLUSDT",1742688060936,608.0,128.29,128.28,328.0]
["binance-futures","SOLUSDT",1742688061045,608.0,128.29,128.28,290.0]
["binance-futures","SOLUSDT",1742688061211,605.0,128.29,128.28,290.0]
["binance-futures","SOLUSDT",1742688061260,605.0,128.29,128.28,294.0]
["binance-futures","SOLUSDT",1742688061315,273.0,128.29,128.28,350.0]
["binance-futures","SOLUSDT",1742688061366,156.0,128.29,128.28,698.0]
["binance-futures","SOLUSDT",1742688061417,125.0,128.29,128.28,683.0]
["binance-futures","SOLUSDT",1742688061464,125.0,128.29,128.28,662.0]
["binance-futures","SOLUSDT",1742688061524,126.0,128.29,128.28,662.0]
["binance-futures","SOLUSDT",1742688061645,108.0,128.29,128.28,662.0]
["binance-futures","SOLUSDT",1742688061799,110.0,128.29,128.28,662.0]
["binance-futures","SOLUSDT",1742688061992,109.0,128.29,128.28,662.0]
["binance-futures","SOLUSDT",1742688062097,109.0,128.29,128.28,716.0]
["binance-futures","SOLUSDT",1742688062149,109.0,128.29,128.28,662.0]
["binance-futures","SOLUSDT",1742688062197,109.0,128.29,128.28,663.0]
["binance-futures","SOLUSDT",1742688062313,109.0,128.29,128.28,670.0]
["binance-futures","SOLUSDT",1742688062440,109.0,128.29,128.28,680.0]
["binance-futures","SOLUSDT",1742688062571,144.0,128.29,128.28,680.0]
["binance-futures","SOLUSDT",1742688062671,150.0,128.29,128.28,680.0]
["binance-futures","SOLUSDT",1742688062747,151.0,128.29,128.28,680.0]
["binance-futures","SOLUSDT",1742688062791,116.0,128.29,128.28,680.0]
["binance-futures","SOLUSDT",1742688062915,116.0,128.29,128.28,715.0]
["binance-futures","SOLUSDT",1742688062964,114.0,128.29,128.28,715.0]
["binance-futures","SOLUSDT",1742688063130,114.0,128.29,128.28,724.0]
["binance-futures","SOLUSDT",1742688063196,103.0,128.3,128.29,1511.0]
["binance-futures","SOLUSDT",1742688063246,43.0,128.3,128.29,1514.0]
["binance-futures","SOLUSDT",1742688063300,9.0,128.3,128.29,1516.0]
["binance-futures","SOLUSDT",1742688063345,33.0,128.3,128.29,1544.0]
["binance-futures","SOLUSDT",1742688063400,34.0,128.3,128.29,1554.0]
["binance-futures","SOLUSDT",1742688063453,18.0,128.3,128.29,1568.0]
["binance-futures","SOLUSDT",1742688063577,11.0,128.3,128.29,1553.0]
["binance-futures","SOLUSDT",1742688063634,14.0,128.3,128.29,1543.0]
["binance-futures","SOLUSDT",1742688063903,14.0,128.3,128.29,1541.0]
["binance-futures","SOLUSDT",1742688063987,13.0,128.3,128.29,1561.0]
["binance-futures","SOLUSDT",1742688064049,13.0,128.3,128.29,1566.0]
["binance-futures","SOLUSDT",1742688064162,10.0,128.3,128.29,1566.0]
["binance-futures","SOLUSDT",1742688064253,10.0,128.3,128.29,1568.0]
["binance-futures","SOLUSDT",1742688064313,12.0,128.3,128.29,1563.0]
["binance-futures","SOLUSDT",1742688064368,128.0,128.31,128.3,1412.0]
["binance-futures","SOLUSDT",1742688064422,126.0,128.33,128.32,810.0]
["binance-futures","SOLUSDT",1742688064473,50.0,128.33,128.32,1026.0]
["binance-futures","SOLUSDT",1742688064524,75.0,128.33,128.32,1037.0]
["binance-futures","SOLUSDT",1742688064575,73.0,128.33,128.32,1037.0]
["binance-futures","SOLUSDT",1742688064620,73.0,128.33,128.32,1154.0]
["binance-futures","SOLUSDT",1742688064674,73.0,128.33,128.32,1175.0]
["binance-futures","SOLUSDT",1742688064729,112.0,128.34,128.33,1588.0]
["binance-futures","SOLUSDT",1742688064776,112.0,128.34,128.33,1580.0]
["binance-futures","SOLUSDT",1742688064833,113.0,128.34,128.33,1522.0]
["binance-futures","SOLUSDT",1742688064884,112.0,128.34,128.33,1521.0]
["binance-futures","SOLUSDT",1742688064929,112.0,128.34,128.33,1518.0]
["binance-futures","SOLUSDT",1742688065044,112.0,128.34,128.33,1502.0]
["binance-futures","SOLUSDT",1742688065138,112.0,128.34,128.33,1516.0]
["binance-futures","SOLUSDT",1742688065203,113.0,128.34,128.33,1511.0]
["binance-futures","SOLUSDT",1742688065232,112.0,128.34,128.33,1515.0]
["binance-futures","SOLUSDT",1742688065359,112.0,128.34,128.33,1581.0]
["binance-futures","SOLUSDT",1742688065409,114.0,128.34,128.33,1618.0]
["binance-futures","SOLUSDT",1742688065468,112.0,128.34,128.33,1630.0]
["binance-futures","SOLUSDT",1742688065518,71.0,128.35,128.34,1192.0]
["binance-futures","SOLUSDT",1742688065570,95.0,128.35,128.34,987.0]
["binance-futures","SOLUSDT",1742688065623,95.0,128.35,128.34,1009.0]
["binance-futures","SOLUSDT",1742688065674,124.0,128.35,128.34,1008.0]
["binance-futures","SOLUSDT",1742688065729,125.0,128.35,128.34,1008.0]
["binance-futures","SOLUSDT",1742688065778,311.0,128.35,128.34,427.0]
["binance-futures","SOLUSDT",1742688065823,312.0,128.35,128.34,427.0]
["binance-futures","SOLUSDT",1742688065938,345.0,128.35,128.34,404.0]
["binance-futures","SOLUSDT",1742688065990,353.0,128.35,128.34,286.0]
["binance-futures","SOLUSDT",1742688066041,354.0,128.35,128.34,242.0]
["binance-futures","SOLUSDT",1742688066094,379.0,128.35,128.34,163.0]
["binance-futures","SOLUSDT",1742688066144,412.0,128.35,128.34,72.0]
["binance-futures","SOLUSDT",1742688066192,416.0,128.35,128.34,72.0]
["binance-futures","SOLUSDT",1742688066252,826.0,128.34,128.33,78.0]
["binance-futures","SOLUSDT",1742688066302,874.0,128.34,128.33,39.0]
["binance-futures","SOLUSDT",1742688066354,876.0,128.34,128.33,38.0]
["binance-futures","SOLUSDT",1742688066407,877.0,128.34,128.33,58.0]
["binance-futures","SOLUSDT",1742688066452,877.0,128.34,128.33,61.0]
["binance-futures","SOLUSDT",1742688066504,656.0,128.34,128.33,228.0]
["binance-futures","SOLUSDT",1742688066545,653.0,128.34,128.33,228.0]
["binance-futures","SOLUSDT",1742688066591,588.0,128.34,128.33,229.0]
["binance-futures","SOLUSDT",1742688066778,591.0,128.34,128.33,229.0]
["binance-futures","SOLUSDT",1742688066833,596.0,128.34,128.33,229.0]
["binance-futures","SOLUSDT",1742688067038,597.0,128.34,128.33,229.0]
["binance-futures","SOLUSDT",1742688067100,597.0,128.34,128.33,288.0]
["binance-futures","SOLUSDT",1742688067252,628.0,128.34,128.33,288.0]
["binance-futures","SOLUSDT",1742688067305,625.0,128.34,128.33,194.0]
["binance-futures","SOLUSDT",1742688067357,236.0,128.34,128.33,810.0]
["binance-futures","SOLUSDT",1742688067411,235.0,128.34,128.33,824.0]
["binance-futures","SOLUSDT",1742688067502,189.0,128.34,128.33,824.0]
["binance-futures","SOLUSDT",1742688067529,191.0,128.34,128.33,824.0]
["binance-futures","SOLUSDT",1742688067727,191.0,128.34,128.33,823.0]
["binance-futures","SOLUSDT",1742688067772,189.0,128.34,128.33,823.0]
["binance-futures","SOLUSDT",1742688067823,105.0,128.34,128.33,843.0]
["binance-futures","SOLUSDT",1742688067874,64.0,128.34,128.33,822.0]
["binance-futures","SOLUSDT",1742688067936,39.0,128.34,128.33,822.0]
["binance-futures","SOLUSDT",1742688068046,39.0,128.34,128.33,849.0]
["binance-futures","SOLUSDT",1742688068147,39.0,128.34,128.33,864.0]
["binance-futures","SOLUSDT",1742688068204,39.0,128.34,128.33,867.0]
["binance-futures","SOLUSDT",1742688068250,40.0,128.34,128.33,881.0]
["binance-futures","SOLUSDT",1742688068307,39.0,128.34,128.33,991.0]
["binance-futures","SOLUSDT",1742688068411,39.0,128.34,128.33,1076.0]
["binance-futures","SOLUSDT",1742688068546,39.0,128.34,128.33,1055.0]
["binance-futures","SOLUSDT",1742688068599,127.0,128.35,128.34,1605.0]
["binance-futures","SOLUSDT",1742688068698,127.0,128.35,128.34,1606.0]
["binance-futures","SOLUSDT",1742688068869,127.0,128.35,128.34,1607.0]
["binance-futures","SOLUSDT",1742688068925,127.0,128.35,128.34,1611.0]
["binance-futures","SOLUSDT",1742688068973,161.0,128.35,128.34,1582.0]
["binance-futures","SOLUSDT",1742688069020,161.0,128.35,128.34,1587.0]
["binance-futures","SOLUSDT",1742688069191,161.0,128.35,128.34,1589.0]
["binance-futures","SOLUSDT",1742688069281,161.0,128.35,128.34,1517.0]
["binance-futures","SOLUSDT",1742688069335,198.0,128.35,128.34,1335.0]
["binance-futures","SOLUSDT",1742688069403,190.0,128.35,128.34,1336.0]
["binance-futures","SOLUSDT",1742688069433,250.0,128.35,128.34,1336.0]
["binance-futures","SOLUSDT",1742688069559,347.0,128.35,128.34,1168.0]
["binance-futures","SOLUSDT",1742688069615,347.0,128.35,128.34,1086.0]
["binance-futures","SOLUSDT",1742688069679,348.0,128.35,128.34,1088.0]
["binance-futures","SOLUSDT",1742688069745,349.0,128.35,128.34,1088.0]
["binance-futures","SOLUSDT",1742688069918,283.0,128.35,128.34,1088.0]
["binance-futures","SOLUSDT",1742688069974,95.0,128.35,128.34,1151.0]
["binance-futures","SOLUSDT",1742688070024,123.0,128.35,128.34,1092.0]
["binance-futures","SOLUSDT",1742688070067,88.0,128.35,128.34,1090.0]
["binance-futures","SOLUSDT",1742688070185,123.0,128.35,128.34,1090.0]
["binance-futures","SOLUSDT",1742688070241,183.0,128.35,128.34,1086.0]
["binance-futures","SOLUSDT",1742688070361,181.0,128.35,128.34,1086.0]
["binance-futures","SOLUSDT",1742688070410,183.0,128.35,128.34,1089.0]
["binance-futures","SOLUSDT",1742688070462,183.0,128.35,128.34,1098.0]
["binance-futures","SOLUSDT",1742688070517,186.0,128.35,128.34,1119.0]
["binance-futures","SOLUSDT",1742688070569,128.0,128.35,128.34,1143.0]
["binance-futures","SOLUSDT",1742688070620,93.0,128.35,128.34,1164.0]
["binance-futures","SOLUSDT",1742688070689,59.0,128.35,128.34,1168.0]
["binance-futures","SOLUSDT",1742688070733,59.0,128.35,128.34,1167.0]
["binance-futures","SOLUSDT",1742688070789,59.0,128.35,128.34,1125.0]
["binance-futures","SOLUSDT",1742688070836,129.0,128.35,128.34,1115.0]
["binance-futures","SOLUSDT",1742688070905,134.0,128.35,128.34,1111.0]
["binance-futures","SOLUSDT",1742688071004,204.0,128.35,128.34,1111.0]
["binance-futures","SOLUSDT",1742688071062,314.0,128.35,128.34,1111.0]
["binance-futures","SOLUSDT",1742688071102,314.0,128.35,128.34,1098.0]
["binance-futures","SOLUSDT",1742688071285,314.0,128.35,128.34,1105.0]
["binance-futures","SOLUSDT",1742688071407,430.0,128.35,128.34,569.0]
["binance-futures","SOLUSDT",1742688071457,448.0,128.35,128.34,528.0]
["binance-futures","SOLUSDT",1742688071504,448.0,128.35,128.34,145.0]
["binance-futures","SOLUSDT",1742688071604,452.0,128.35,128.34,143.0]
["binance-futures","SOLUSDT",1742688071649,452.0,128.35,128.34,149.0]
["binance-futures","SOLUSDT",1742688071739,448.0,128.35,128.34,74.0]
["binance-futures","SOLUSDT",1742688071786,449.0,128.35,128.34,74.0]
["binance-futures","SOLUSDT",1742688071917,450.0,128.35,128.34,73.0]
["binance-futures","SOLUSDT",1742688071955,450.0,128.35,128.34,141.0]
["binance-futures","SOLUSDT",1742688072008,450.0,128.35,128.34,177.0]
["binance-futures","SOLUSDT",1742688072133,446.0,128.35,128.34,169.0]
["binance-futures","SOLUSDT",1742688072169,503.0,128.35,128.34,174.0]
["binance-futures","SOLUSDT",1742688072238,503.0,128.35,128.34,218.0]
["binance-futures","SOLUSDT",1742688072289,503.0,128.35,128.34,149.0]
["binance-futures","SOLUSDT",1742688072417,503.0,128.35,128.34,159.0]
["binance-futures","SOLUSDT",1742688072527,487.0,128.35,128.34,159.0]
["binance-futures","SOLUSDT",1742688072578,484.0,128.35,128.34,182.0]
["binance-futures","SOLUSDT",1742688072635,486.0,128.35,128.34,263.0]
["binance-futures","SOLUSDT",1742688072732,486.0,128.35,128.34,180.0]
["binance-futures","SOLUSDT",1742688072772,486.0,128.35,128.34,201.0]
["binance-futures","SOLUSDT",1742688072845,486.0,128.35,128.34,184.0]
["binance-futures","SOLUSDT",1742688072901,498.0,128.35,128.34,126.0]
["binance-futures","SOLUSDT",1742688072952,502.0,128.35,128.34,126.0]
["binance-futures","SOLUSDT",1742688073002,503.0,128.35,128.34,126.0]
["binance-futures","SOLUSDT",1742688073045,504.0,128.35,128.34,130.0]
["binance-futures","SOLUSDT",1742688073094,506.0,128.35,128.34,133.0]
["binance-futures","SOLUSDT",1742688073167,506.0,128.35,128.34,168.0]
["binance-futures","SOLUSDT",1742688073219,506.0,128.35,128.34,169.0]
["binance-futures","SOLUSDT",1742688073388,702.0,128.35,128.34,132.0]
["binance-futures","SOLUSDT",1742688073456,502.0,128.35,128.34,132.0]
["binance-futures","SOLUSDT",1742688073513,514.0,128.35,128.34,132.0]
["binance-futures","SOLUSDT",1742688073569,514.0,128.35,128.34,131.0]
["binance-futures","SOLUSDT",1742688073705,566.0,128.35,128.34,131.0]
["binance-futures","SOLUSDT",1742688073751,572.0,128.35,128.34,131.0]
["binance-futures","SOLUSDT",1742688073827,572.0,128.35,128.34,132.0]
["binance-futures","SOLUSDT",1742688073869,572.0,128.35,128.34,150.0]
["binance-futures","SOLUSDT",1742688074253,568.0,128.35,128.34,185.0]
["binance-futures","SOLUSDT",1742688074342,568.0,128.35,128.34,150.0]
["binance-futures","SOLUSDT",1742688074418,574.0,128.35,128.34,150.0]
["binance-futures","SOLUSDT",1742688074467,574.0,128.35,128.34,152.0]
["binance-futures","SOLUSDT",1742688074525,574.0,128.35,128.34,153.0]
["binance-futures","SOLUSDT",1742688074613,576.0,128.35,128.34,153.0]
["binance-futures","SOLUSDT",1742688074714,576.0,128.35,128.34,155.0]
["binance-futures","SOLUSDT",1742688074831,576.0,128.35,128.34,154.0]
["binance-futures","SOLUSDT",1742688074904,571.0,128.35,128.34,154.0]
["binance-futures","SOLUSDT",1742688075010,771.0,128.35,128.34,154.0]
["binance-futures","SOLUSDT",1742688075105,799.0,128.35,128.34,167.0]
["binance-futures","SOLUSDT",1742688075165,1507.0,128.34,128.33,27.0]
["binance-futures","SOLUSDT",1742688075218,1075.0,128.33,128.32,149.0]
["binance-futures","SOLUSDT",1742688075268,920.0,128.33,128.32,14.0]
["binance-futures","SOLUSDT",1742688075319,921.0,128.33,128.32,42.0]
["binance-futures","SOLUSDT",1742688075374,917.0,128.33,128.32,55.0]
["binance-futures","SOLUSDT",1742688075415,907.0,128.33,128.32,55.0]
["binance-futures","SOLUSDT",1742688075472,907.0,128.33,128.32,63.0]
["binance-futures","SOLUSDT",1742688075527,1115.0,128.33,128.32,57.0]
["binance-futures","SOLUSDT",1742688075573,837.0,128.33,128.32,109.0]
["binance-futures","SOLUSDT",1742688075729,837.0,128.33,128.32,156.0]
["binance-futures","SOLUSDT",1742688075900,764.0,128.33,128.32,160.0]
["binance-futures","SOLUSDT",1742688076000,764.0,128.33,128.32,163.0]
["binance-futures","SOLUSDT",1742688076177,761.0,128.33,128.32,169.0]
["binance-futures","SOLUSDT",1742688076227,763.0,128.33,128.32,141.0]
["binance-futures","SOLUSDT",1742688076272,768.0,128.33,128.32,141.0]
["binance-futures","SOLUSDT",1742688076342,772.0,128.33,128.32,117.0]
["binance-futures","SOLUSDT",1742688076389,772.0,128.33,128.32,121.0]
["binance-futures","SOLUSDT",1742688076508,776.0,128.33,128.32,121.0]
["binance-futures","SOLUSDT",1742688076561,776.0,128.33,128.32,116.0]
["binance-futures","SOLUSDT",1742688076622,779.0,128.33,128.32,116.0]
["binance-futures","SOLUSDT",1742688076669,779.0,128.33,128.32,78.0]
["binance-futures","SOLUSDT",1742688076740,1494.0,128.32,128.31,262.0]
["binance-futures","SOLUSDT",1742688076792,1527.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688076838,1550.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688076889,1554.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688076946,1533.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688077044,1506.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688077098,1485.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688077147,1410.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688077590,1411.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688077704,1416.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688077861,1437.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688077916,1420.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688077976,1435.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688078072,1447.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688078252,1459.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688078307,1479.0,128.32,128.31,256.0]
["binance-futures","SOLUSDT",1742688078385,1479.0,128.32,128.31,190.0]
["binance-futures","SOLUSDT",1742688078435,1503.0,128.32,128.31,148.0]
["binance-futures","SOLUSDT",1742688078493,1490.0,128.32,128.31,151.0]
["binance-futures","SOLUSDT",1742688078542,1525.0,128.32,128.31,151.0]
["binance-futures","SOLUSDT",1742688078700,1504.0,128.32,128.31,151.0]
["binance-futures","SOLUSDT",1742688078815,1499.0,128.32,128.31,151.0]
["binance-futures","SOLUSDT",1742688079141,1499.0,128.32,128.31,150.0]
["binance-futures","SOLUSDT",1742688079305,1499.0,128.32,128.31,151.0]
["binance-futures","SOLUSDT",1742688079512,1504.0,128.32,128.31,151.0]
["binance-futures","SOLUSDT",1742688079572,1503.0,128.32,128.31,151.0]
["binance-futures","SOLUSDT",1742688079676,2207.0,128.32,128.31,151.0]
["binance-futures","SOLUSDT",1742688079724,2187.0,128.32,128.31,150.0]
["binance-futures","SOLUSDT",1742688079810,2194.0,128.32,128.31,151.0]
["binance-futures","SOLUSDT",1742688079998,2173.0,128.32,128.31,151.0]
["binance-futures","SOLUSDT",1742688080055,2194.0,128.32,128.31,151.0]
["binance-futures","SOLUSDT",1742688080143,2173.0,128.32,128.31,155.0]
["binance-futures","SOLUSDT",1742688080304,2174.0,128.32,128.31,152.0]
["binance-futures","SOLUSDT",1742688080414,2175.0,128.32,128.31,152.0]
["binance-futures","SOLUSDT",1742688080575,2175.0,128.32,128.31,162.0]
["binance-futures","SOLUSDT",1742688080727,2177.0,128.32,128.31,162.0]
["binance-futures","SOLUSDT",1742688081061,2177.0,128.32,128.31,152.0]
["binance-futures","SOLUSDT",1742688081116,2177.0,128.32,128.31,162.0]
["binance-futures","SOLUSDT",1742688081301,2177.0,128.32,128.31,163.0]
["binance-futures","SOLUSDT",1742688081401,2177.0,128.32,128.31,164.0]
["binance-futures","SOLUSDT",1742688081572,1413.0,128.32,128.31,167.0]
["binance-futures","SOLUSDT",1742688081601,1406.0,128.32,128.31,167.0]
["binance-futures","SOLUSDT",1742688081682,980.0,128.32,128.31,205.0]
["binance-futures","SOLUSDT",1742688081747,949.0,128.32,128.31,205.0]
["binance-futures","SOLUSDT",1742688081792,872.0,128.32,128.31,205.0]
["binance-futures","SOLUSDT",1742688081923,876.0,128.32,128.31,167.0]
["binance-futures","SOLUSDT",1742688081964,880.0,128.32,128.31,167.0]
["binance-futures","SOLUSDT",1742688082363,880.0,128.32,128.31,166.0]
["binance-futures","SOLUSDT",1742688082471,1153.0,128.32,128.31,157.0]
["binance-futures","SOLUSDT",1742688082526,959.0,128.32,128.31,157.0]
["binance-futures","SOLUSDT",1742688082572,918.0,128.32,128.31,157.0]
["binance-futures","SOLUSDT",1742688082627,918.0,128.32,128.31,158.0]
["binance-futures","SOLUSDT",1742688082802,933.0,128.32,128.31,158.0]
["binance-futures","SOLUSDT",1742688082880,936.0,128.32,128.31,158.0]
["binance-futures","SOLUSDT",1742688083352,1180.0,128.32,128.31,146.0]
["binance-futures","SOLUSDT",1742688083404,1825.0,128.32,128.31,148.0]
["binance-futures","SOLUSDT",1742688083510,1604.0,128.32,128.31,148.0]
["binance-futures","SOLUSDT",1742688083627,1604.0,128.32,128.31,147.0]
["binance-futures","SOLUSDT",1742688083869,1605.0,128.32,128.31,147.0]
["binance-futures","SOLUSDT",1742688083929,1605.0,128.32,128.31,143.0]
["binance-futures","SOLUSDT",1742688084023,1640.0,128.32,128.31,143.0]
["binance-futures","SOLUSDT",1742688084082,1640.0,128.32,128.31,144.0]
["binance-futures","SOLUSDT",1742688084113,1640.0,128.32,128.31,145.0]
["binance-futures","SOLUSDT",1742688084204,1643.0,128.32,128.31,145.0]
["binance-futures","SOLUSDT",1742688084254,1645.0,128.32,128.31,145.0]
["binance-futures","SOLUSDT",1742688084386,1645.0,128.32,128.31,141.0]
["binance-futures","SOLUSDT",1742688084428,1647.0,128.32,128.31,141.0]
["binance-futures","SOLUSDT",1742688084504,1647.0,128.32,128.31,143.0]
["binance-futures","SOLUSDT",1742688084563,1654.0,128.32,128.31,143.0]
["binance-futures","SOLUSDT",1742688084632,1675.0,128.32,128.31,143.0]
["binance-futures","SOLUSDT",1742688084700,1654.0,128.32,128.31,143.0]
["binance-futures","SOLUSDT",1742688084883,1655.0,128.32,128.31,142.0]
["binance-futures","SOLUSDT",1742688085016,1676.0,128.32,128.31,142.0]
["binance-futures","SOLUSDT",1742688085073,1655.0,128.32,128.31,142.0]
["binance-futures","SOLUSDT",1742688085122,1715.0,128.32,128.31,142.0]
["binance-futures","SOLUSDT",1742688085173,1715.0,128.32,128.31,149.0]
["binance-futures","SOLUSDT",1742688085238,1711.0,128.32,128.31,149.0]
["binance-futures","SOLUSDT",1742688085306,1711.0,128.32,128.31,147.0]
["binance-futures","SOLUSDT",1742688085462,1712.0,128.32,128.31,147.0]
["binance-futures","SOLUSDT",1742688085516,1713.0,128.32,128.31,147.0]
["binance-futures","SOLUSDT",1742688085706,1717.0,128.32,128.31,147.0]
["binance-futures","SOLUSDT",1742688086110,1712.0,128.32,128.31,147.0]
["binance-futures","SOLUSDT",1742688086147,1711.0,128.32,128.31,146.0]
["binance-futures","SOLUSDT",1742688086447,1711.0,128.32,128.31,148.0]
["binance-futures","SOLUSDT",1742688086618,1720.0,128.32,128.31,148.0]
["binance-futures","SOLUSDT",1742688086645,1720.0,128.32,128.31,139.0]
["binance-futures","SOLUSDT",1742688086807,1042.0,128.32,128.31,174.0]
["binance-futures","SOLUSDT",1742688086908,1000.0,128.32,128.31,200.0]
["binance-futures","SOLUSDT",1742688086966,981.0,128.32,128.31,203.0]
["binance-futures","SOLUSDT",1742688087205,1003.0,128.32,128.31,5.0]
["binance-futures","SOLUSDT",1742688087317,1065.0,128.32,128.31,7.0]
["binance-futures","SOLUSDT",1742688087351,1077.0,128.32,128.31,7.0]
["binance-futures","SOLUSDT",1742688087427,1034.0,128.32,128.31,42.0]
["binance-futures","SOLUSDT",1742688087543,1016.0,128.32,128.31,42.0]
["binance-futures","SOLUSDT",1742688087604,1013.0,128.32,128.31,41.0]
["binance-futures","SOLUSDT",1742688087660,1012.0,128.32,128.31,41.0]
["binance-futures","SOLUSDT",1742688087753,1015.0,128.32,128.31,41.0]
["binance-futures","SOLUSDT",1742688087799,1019.0,128.32,128.31,41.0]
["binance-futures","SOLUSDT",1742688087882,1019.0,128.32,128.31,6.0]
["binance-futures","SOLUSDT",1742688087938,1411.0,128.31,128.3,1023.0]
["binance-futures","SOLUSDT",1742688087989,1392.0,128.31,128.3,1023.0]
["binance-futures","SOLUSDT",1742688088044,1396.0,128.31,128.3,1023.0]
["binance-futures","SOLUSDT",1742688088094,1398.0,128.31,128.3,1026.0]
["binance-futures","SOLUSDT",1742688088119,1403.0,128.31,128.3,1026.0]
["binance-futures","SOLUSDT",1742688088204,1382.0,128.31,128.3,1026.0]
["binance-futures","SOLUSDT",1742688088248,1335.0,128.31,128.3,1026.0]
["binance-futures","SOLUSDT",1742688088308,1131.0,128.31,128.3,1025.0]
["binance-futures","SOLUSDT",1742688088356,1131.0,128.31,128.3,1027.0]
["binance-futures","SOLUSDT",1742688088415,1125.0,128.31,128.3,1027.0]
["binance-futures","SOLUSDT",1742688088518,1196.0,128.31,128.3,1027.0]
["binance-futures","SOLUSDT",1742688088631,1177.0,128.31,128.3,1027.0]
["binance-futures","SOLUSDT",1742688088687,1196.0,128.31,128.3,1027.0]
["binance-futures","SOLUSDT",1742688088744,1222.0,128.31,128.3,1027.0]
["binance-futures","SOLUSDT",1742688088851,1425.0,128.31,128.3,1027.0]
["binance-futures","SOLUSDT",1742688088904,1204.0,128.31,128.3,1028.0]
["binance-futures","SOLUSDT",1742688088955,1204.0,128.31,128.3,1031.0]
["binance-futures","SOLUSDT",1742688089048,1205.0,128.31,128.3,1031.0]
["binance-futures","SOLUSDT",1742688089346,1206.0,128.31,128.3,1031.0]
["binance-futures","SOLUSDT",1742688089408,1206.0,128.31,128.3,1030.0]
["binance-futures","SOLUSDT",1742688089604,1206.0,128.31,128.3,1032.0]
["binance-futures","SOLUSDT",1742688089957,1206.0,128.31,128.3,1031.0]
["binance-futures","SOLUSDT",1742688090013,1201.0,128.31,128.3,1031.0]
["binance-futures","SOLUSDT",1742688090070,1202.0,128.31,128.3,1031.0]
["binance-futures","SOLUSDT",1742688090178,1201.0,128.31,128.3,1032.0]
["binance-futures","SOLUSDT",1742688090306,1196.0,128.31,128.3,1032.0]
["binance-futures","SOLUSDT",1742688090452,1197.0,128.31,128.3,1032.0]
["binance-futures","SOLUSDT",1742688090517,1199.0,128.31,128.3,1036.0]
["binance-futures","SOLUSDT",1742688090644,1206.0,128.31,128.3,1036.0]
["binance-futures","SOLUSDT",1742688090753,1206.0,128.31,128.3,1037.0]
["binance-futures","SOLUSDT",1742688090806,1208.0,128.31,128.3,1037.0]
["binance-futures","SOLUSDT",1742688090859,1212.0,128.31,128.3,1037.0]
["binance-futures","SOLUSDT",1742688090954,1213.0,128.31,128.3,1037.0]
["binance-futures","SOLUSDT",1742688091119,1106.0,128.31,128.3,1037.0]
["binance-futures","SOLUSDT",1742688091247,1890.0,128.3,128.29,18.0]
["binance-futures","SOLUSDT",1742688091298,1893.0,128.3,128.29,15.0]
["binance-futures","SOLUSDT",1742688091402,1190.0,128.29,128.28,18.0]
["binance-futures","SOLUSDT",1742688091451,1198.0,128.29,128.28,14.0]
["binance-futures","SOLUSDT",1742688091504,1170.0,128.29,128.28,15.0]
["binance-futures","SOLUSDT",1742688091558,1241.0,128.29,128.28,15.0]
["binance-futures","SOLUSDT",1742688091606,1219.0,128.29,128.28,15.0]
["binance-futures","SOLUSDT",1742688091658,1228.0,128.29,128.28,15.0]
["binance-futures","SOLUSDT",1742688091762,1241.0,128.29,128.28,15.0]
["binance-futures","SOLUSDT",1742688092033,1241.0,128.29,128.28,14.0]
["binance-futures","SOLUSDT",1742688092098,1299.0,128.29,128.28,14.0]
["binance-futures","SOLUSDT",1742688092130,1301.0,128.29,128.28,14.0]
["binance-futures","SOLUSDT",1742688092387,1302.0,128.29,128.28,14.0]
["binance-futures","SOLUSDT",1742688092443,1303.0,128.29,128.28,14.0]
["binance-futures","SOLUSDT",1742688092685,1308.0,128.29,128.28,14.0]
["binance-futures","SOLUSDT",1742688092859,1319.0,128.29,128.28,20.0]
["binance-futures","SOLUSDT",1742688092888,1324.0,128.29,128.28,20.0]
["binance-futures","SOLUSDT",1742688093135,1336.0,128.29,128.28,20.0]
["binance-futures","SOLUSDT",1742688093206,1338.0,128.29,128.28,20.0]
["binance-futures","SOLUSDT",1742688093412,1433.0,128.29,128.28,20.0]
["binance-futures","SOLUSDT",1742688093511,1434.0,128.29,128.28,20.0]
["binance-futures","SOLUSDT",1742688093568,1435.0,128.29,128.28,20.0]
["binance-futures","SOLUSDT",1742688093706,1435.0,128.29,128.28,19.0]
["binance-futures","SOLUSDT",1742688093817,1432.0,128.29,128.28,19.0]
["binance-futures","SOLUSDT",1742688093865,1435.0,128.29,128.28,19.0]
["binance-futures","SOLUSDT",1742688093982,1405.0,128.29,128.28,19.0]
["binance-futures","SOLUSDT",1742688094086,1404.0,128.29,128.28,19.0]
["binance-futures","SOLUSDT",1742688094136,1382.0,128.29,128.28,19.0]
["binance-futures","SOLUSDT",1742688094560,1596.0,128.28,128.27,42.0]
["binance-futures","SOLUSDT",1742688094612,1428.0,128.27,128.26,171.0]
["binance-futures","SOLUSDT",1742688094663,1490.0,128.27,128.26,16.0]
["binance-futures","SOLUSDT",1742688094714,1500.0,128.27,128.26,16.0]
["binance-futures","SOLUSDT",1742688094767,1505.0,128.27,128.26,16.0]
["binance-futures","SOLUSDT",1742688094820,1511.0,128.27,128.26,16.0]
["binance-futures","SOLUSDT",1742688094865,1518.0,128.27,128.26,16.0]
["binance-futures","SOLUSDT",1742688094922,1523.0,128.27,128.26,16.0]
["binance-futures","SOLUSDT",1742688095023,1524.0,128.27,128.26,17.0]
["binance-futures","SOLUSDT",1742688095079,1312.0,128.27,128.26,52.0]
["binance-futures","SOLUSDT",1742688095131,1317.0,128.27,128.26,51.0]
["binance-futures","SOLUSDT",1742688095175,1199.0,128.27,128.26,51.0]
["binance-futures","SOLUSDT",1742688095220,1074.0,128.27,128.26,51.0]
["binance-futures","SOLUSDT",1742688095297,596.0,128.27,128.26,398.0]
["binance-futures","SOLUSDT",1742688095350,353.0,128.27,128.26,431.0]
["binance-futures","SOLUSDT",1742688095397,158.0,128.27,128.26,699.0]
["binance-futures","SOLUSDT",1742688095454,167.0,128.27,128.26,415.0]
["binance-futures","SOLUSDT",1742688095504,133.0,128.27,128.26,705.0]
["binance-futures","SOLUSDT",1742688095555,135.0,128.27,128.26,705.0]
["binance-futures","SOLUSDT",1742688095604,135.0,128.27,128.26,711.0]
["binance-futures","SOLUSDT",1742688095658,130.0,128.27,128.26,711.0]
["binance-futures","SOLUSDT",1742688095711,130.0,128.27,128.26,791.0]
["binance-futures","SOLUSDT",1742688095814,130.0,128.27,128.26,796.0]
["binance-futures","SOLUSDT",1742688095868,130.0,128.27,128.26,817.0]
["binance-futures","SOLUSDT",1742688095930,129.0,128.27,128.26,813.0]
["binance-futures","SOLUSDT",1742688096088,163.0,128.27,128.26,747.0]
["binance-futures","SOLUSDT",1742688096315,163.0,128.27,128.26,784.0]
["binance-futures","SOLUSDT",1742688096368,202.0,128.27,128.26,784.0]
["binance-futures","SOLUSDT",1742688096421,198.0,128.27,128.26,779.0]
["binance-futures","SOLUSDT",1742688096475,198.0,128.27,128.26,899.0]
["binance-futures","SOLUSDT",1742688096537,141.0,128.28,128.27,1872.0]
["binance-futures","SOLUSDT",1742688096586,99.0,128.28,128.27,1877.0]
["binance-futures","SOLUSDT",1742688096638,80.0,128.28,128.27,1912.0]
["binance-futures","SOLUSDT",1742688096689,88.0,128.28,128.27,1978.0]
["binance-futures","SOLUSDT",1742688096741,88.0,128.28,128.27,1958.0]
["binance-futures","SOLUSDT",1742688096782,88.0,128.28,128.27,1821.0]
["binance-futures","SOLUSDT",1742688096798,88.0,128.28,128.27,1831.0]
["binance-futures","SOLUSDT",1742688097214,100.0,128.28,128.27,1831.0]
["binance-futures","SOLUSDT",1742688097269,100.0,128.28,128.27,1819.0]
["binance-futures","SOLUSDT",1742688097305,136.0,128.28,128.27,1532.0]
["binance-futures","SOLUSDT",1742688097356,187.0,128.28,128.27,1437.0]
["binance-futures","SOLUSDT",1742688097519,193.0,128.28,128.27,1437.0]
["binance-futures","SOLUSDT",1742688097575,188.0,128.28,128.27,1437.0]
["binance-futures","SOLUSDT",1742688097695,235.0,128.28,128.27,1437.0]
["binance-futures","SOLUSDT",1742688097760,235.0,128.28,128.27,1436.0]
["binance-futures","SOLUSDT",1742688097812,217.0,128.28,128.27,1436.0]
["binance-futures","SOLUSDT",1742688097844,177.0,128.28,128.27,1436.0]
["binance-futures","SOLUSDT",1742688097910,178.0,128.28,128.27,1436.0]
["binance-futures","SOLUSDT",1742688097981,178.0,128.28,128.27,1500.0]
["binance-futures","SOLUSDT",1742688098121,279.0,128.28,128.27,1471.0]
["binance-futures","SOLUSDT",1742688098178,279.0,128.28,128.27,1461.0]
["binance-futures","SOLUSDT",1742688098232,279.0,128.28,128.27,1460.0]
["binance-futures","SOLUSDT",1742688098338,279.0,128.28,128.27,1396.0]
["binance-futures","SOLUSDT",1742688098636,231.0,128.28,128.27,1396.0]
["binance-futures","SOLUSDT",1742688098674,133.0,128.28,128.27,1392.0]
["binance-futures","SOLUSDT",1742688098807,128.0,128.28,128.27,1394.0]
["binance-futures","SOLUSDT",1742688098883,132.0,128.28,128.27,1394.0]
["binance-futures","SOLUSDT",1742688099005,92.0,128.28,128.27,1395.0]
["binance-futures","SOLUSDT",1742688099106,94.0,128.28,128.27,1395.0]
["binance-futures","SOLUSDT",1742688099209,95.0,128.28,128.27,1395.0]
["binance-futures","SOLUSDT",1742688099248,129.0,128.28,128.27,1397.0]
["binance-futures","SOLUSDT",1742688099354,168.0,128.28,128.27,1392.0]
["binance-futures","SOLUSDT",1742688099425,226.0,128.28,128.27,1390.0]
["binance-futures","SOLUSDT",1742688099549,224.0,128.28,128.27,1389.0]
["binance-futures","SOLUSDT",1742688099662,226.0,128.28,128.27,1389.0]
["binance-futures","SOLUSDT",1742688099826,298.0,128.28,128.27,1374.0]
["binance-futures","SOLUSDT",1742688099879,371.0,128.28,128.27,682.0]
["binance-futures","SOLUSDT",1742688099933,400.0,128.28,128.27,381.0]
["binance-futures","SOLUSDT",1742688099979,425.0,128.28,128.27,374.0]
["binance-futures","SOLUSDT",1742688100026,396.0,128.28,128.27,371.0]
["binance-futures","SOLUSDT",1742688100087,372.0,128.28,128.27,371.0]
["binance-futures","SOLUSDT",1742688100203,296.0,128.28,128.27,406.0]
["binance-futures","SOLUSDT",1742688100253,247.0,128.28,128.27,411.0]
["binance-futures","SOLUSDT",1742688100373,249.0,128.28,128.27,411.0]
["binance-futures","SOLUSDT",1742688100546,253.0,128.28,128.27,411.0]
["binance-futures","SOLUSDT",1742688100603,253.0,128.28,128.27,412.0]
["binance-futures","SOLUSDT",1742688100746,254.0,128.28,128.27,394.0]
["binance-futures","SOLUSDT",1742688100803,326.0,128.28,128.27,388.0]
["binance-futures","SOLUSDT",1742688100872,489.0,128.28,128.27,95.0]
["binance-futures","SOLUSDT",1742688100911,518.0,128.28,128.27,51.0]
["binance-futures","SOLUSDT",1742688100975,504.0,128.28,128.27,52.0]
["binance-futures","SOLUSDT",1742688101030,545.0,128.28,128.27,45.0]
["binance-futures","SOLUSDT",1742688101073,662.0,128.28,128.27,45.0]
["binance-futures","SOLUSDT",1742688101134,627.0,128.28,128.27,45.0]
["binance-futures","SOLUSDT",1742688101191,651.0,128.28,128.27,45.0]
["binance-futures","SOLUSDT",1742688101243,667.0,128.28,128.27,46.0]
["binance-futures","SOLUSDT",1742688101299,671.0,128.28,128.27,45.0]
["binance-futures","SOLUSDT",1742688101399,648.0,128.28,128.27,28.0]
["binance-futures","SOLUSDT",1742688101531,643.0,128.28,128.27,28.0]
["binance-futures","SOLUSDT",1742688101581,639.0,128.28,128.27,28.0]
["binance-futures","SOLUSDT",1742688101703,839.0,128.28,128.27,28.0]
["binance-futures","SOLUSDT",1742688101768,839.0,128.28,128.27,27.0]
["binance-futures","SOLUSDT",1742688101944,898.0,128.28,128.27,27.0]
["binance-futures","SOLUSDT",1742688102004,905.0,128.28,128.27,27.0]
["binance-futures","SOLUSDT",1742688102051,881.0,128.28,128.27,28.0]
["binance-futures","SOLUSDT",1742688102247,881.0,128.28,128.27,35.0]
["binance-futures","SOLUSDT",1742688102324,544.0,128.28,128.27,70.0]
["binance-futures","SOLUSDT",1742688102423,544.0,128.28,128.27,71.0]
["binance-futures","SOLUSDT",1742688102467,529.0,128.28,128.27,81.0]
["binance-futures","SOLUSDT",1742688102540,522.0,128.28,128.27,81.0]
["binance-futures","SOLUSDT",1742688102602,487.0,128.28,128.27,78.0]
["binance-futures","SOLUSDT",1742688102713,486.0,128.28,128.27,136.0]
["binance-futures","SOLUSDT",1742688102763,311.0,128.28,128.27,166.0]
["binance-futures","SOLUSDT",1742688102816,126.0,128.28,128.27,651.0]
["binance-futures","SOLUSDT",1742688102852,126.0,128.28,128.27,652.0]
["binance-futures","SOLUSDT",1742688102923,101.0,128.28,128.27,652.0]
["binance-futures","SOLUSDT",1742688102938,101.0,128.28,128.27,717.0]
["binance-futures","SOLUSDT",1742688103027,101.0,128.28,128.27,720.0]
["binance-futures","SOLUSDT",1742688103078,103.0,128.28,128.27,690.0]
["binance-futures","SOLUSDT",1742688103121,138.0,128.28,128.27,690.0]
["binance-futures","SOLUSDT",1742688103207,187.0,128.28,128.27,405.0]
["binance-futures","SOLUSDT",1742688103255,189.0,128.28,128.27,405.0]
["binance-futures","SOLUSDT",1742688103318,189.0,128.28,128.27,414.0]
["binance-futures","SOLUSDT",1742688103638,191.0,128.28,128.27,414.0]
["binance-futures","SOLUSDT",1742688103682,191.0,128.28,128.27,415.0]
["binance-futures","SOLUSDT",1742688103748,191.0,128.28,128.27,394.0]
["binance-futures","SOLUSDT",1742688103862,166.0,128.28,128.27,682.0]
["binance-futures","SOLUSDT",1742688103946,169.0,128.28,128.27,682.0]
["binance-futures","SOLUSDT",1742688104002,169.0,128.28,128.27,684.0]
["binance-futures","SOLUSDT",1742688104057,173.0,128.28,128.27,684.0]
["binance-futures","SOLUSDT",1742688104108,173.0,128.28,128.27,686.0]
["binance-futures","SOLUSDT",1742688104237,173.0,128.28,128.27,685.0]
["binance-futures","SOLUSDT",1742688104273,173.0,128.28,128.27,691.0]
["binance-futures","SOLUSDT",1742688104355,172.0,128.28,128.27,691.0]
["binance-futures","SOLUSDT",1742688104726,170.0,128.28,128.27,691.0]
["binance-futures","SOLUSDT",1742688104780,135.0,128.28,128.27,691.0]
["binance-futures","SOLUSDT",1742688105000,136.0,128.28,128.27,691.0]
["binance-futures","SOLUSDT",1742688105072,137.0,128.28,128.27,691.0]
["binance-futures","SOLUSDT",1742688105109,174.0,128.28,128.27,691.0]
["binance-futures","SOLUSDT",1742688105196,174.0,128.28,128.27,692.0]
["binance-futures","SOLUSDT",1742688105247,174.0,128.28,128.27,695.0]
["binance-futures","SOLUSDT",1742688105309,174.0,128.28,128.27,692.0]
["binance-futures","SOLUSDT",1742688106032,175.0,128.28,128.27,692.0]
["binance-futures","SOLUSDT",1742688106135,176.0,128.28,128.27,692.0]
["binance-futures","SOLUSDT",1742688106260,176.0,128.28,128.27,689.0]
["binance-futures","SOLUSDT",1742688106367,141.0,128.28,128.27,689.0]
["binance-futures","SOLUSDT",1742688106401,141.0,128.28,128.27,688.0]
["binance-futures","SOLUSDT",1742688106520,147.0,128.28,128.27,688.0]
["binance-futures","SOLUSDT",1742688106646,182.0,128.28,128.27,688.0]
["binance-futures","SOLUSDT",1742688107075,182.0,128.28,128.27,402.0]
["binance-futures","SOLUSDT",1742688107456,183.0,128.28,128.27,399.0]
["binance-futures","SOLUSDT",1742688107537,181.0,128.28,128.27,399.0]
["binance-futures","SOLUSDT",1742688107612,182.0,128.28,128.27,392.0]
["binance-futures","SOLUSDT",1742688107675,182.0,128.28,128.27,393.0]
["binance-futures","SOLUSDT",1742688107764,182.0,128.28,128.27,392.0]
["binance-futures","SOLUSDT",1742688107843,182.0,128.28,128.27,400.0]
["binance-futures","SOLUSDT",1742688107900,173.0,128.28,128.27,698.0]
["binance-futures","SOLUSDT",1742688108004,169.0,128.28,128.27,698.0]
["binance-futures","SOLUSDT",1742688108057,305.0,128.28,128.27,401.0]
["binance-futures","SOLUSDT",1742688108211,332.0,128.28,128.27,337.0]
["binance-futures","SOLUSDT",1742688108265,365.0,128.28,128.27,274.0]
["binance-futures","SOLUSDT",1742688108306,372.0,128.28,128.27,182.0]
["binance-futures","SOLUSDT",1742688108372,373.0,128.28,128.27,182.0]
["binance-futures","SOLUSDT",1742688108427,377.0,128.28,128.27,173.0]
["binance-futures","SOLUSDT",1742688108480,380.0,128.28,128.27,193.0]
["binance-futures","SOLUSDT",1742688108535,382.0,128.28,128.27,167.0]
["binance-futures","SOLUSDT",1742688108704,383.0,128.28,128.27,167.0]
["binance-futures","SOLUSDT",1742688108825,380.0,128.28,128.27,176.0]
["binance-futures","SOLUSDT",1742688108930,381.0,128.28,128.27,176.0]
["binance-futures","SOLUSDT",1742688108987,386.0,128.28,128.27,176.0]
["binance-futures","SOLUSDT",1742688109095,387.0,128.28,128.27,177.0]
["binance-futures","SOLUSDT",1742688109147,386.0,128.28,128.27,177.0]
["binance-futures","SOLUSDT",1742688109221,388.0,128.28,128.27,179.0]
["binance-futures","SOLUSDT",1742688109344,388.0,128.28,128.27,180.0]
["binance-futures","SOLUSDT",1742688109404,388.0,128.28,128.27,131.0]
["binance-futures","SOLUSDT",1742688109515,393.0,128.28,128.27,124.0]
["binance-futures","SOLUSDT",1742688109527,393.0,128.28,128.27,123.0]
["binance-futures","SOLUSDT",1742688109828,393.0,128.28,128.27,124.0]
["binance-futures","SOLUSDT",1742688109884,393.0,128.28,128.27,122.0]
["binance-futures","SOLUSDT",1742688109945,393.0,128.28,128.27,121.0]
["binance-futures","SOLUSDT",1742688110080,393.0,128.28,128.27,120.0]
["binance-futures","SOLUSDT",1742688110142,393.0,128.28,128.27,121.0]
["binance-futures","SOLUSDT",1742688110224,394.0,128.28,128.27,121.0]
["binance-futures","SOLUSDT",1742688110313,376.0,128.28,128.27,121.0]
["binance-futures","SOLUSDT",1742688110419,376.0,128.28,128.27,130.0]
["binance-futures","SOLUSDT",1742688110534,576.0,128.28,128.27,129.0]
["binance-futures","SOLUSDT",1742688110586,378.0,128.28,128.27,128.0]
["binance-futures","SOLUSDT",1742688110634,578.0,128.28,128.27,144.0]
["binance-futures","SOLUSDT",1742688110701,377.0,128.28,128.27,120.0]
["binance-futures","SOLUSDT",1742688110753,378.0,128.28,128.27,128.0]
["binance-futures","SOLUSDT",1742688110816,386.0,128.28,128.27,128.0]
["binance-futures","SOLUSDT",1742688110942,386.0,128.28,128.27,129.0]
["binance-futures","SOLUSDT",1742688111082,377.0,128.28,128.27,406.0]
["binance-futures","SOLUSDT",1742688111130,296.0,128.28,128.27,462.0]
["binance-futures","SOLUSDT",1742688111176,236.0,128.28,128.27,463.0]
["binance-futures","SOLUSDT",1742688111235,236.0,128.28,128.27,439.0]
["binance-futures","SOLUSDT",1742688111279,236.0,128.28,128.27,462.0]
["binance-futures","SOLUSDT",1742688111342,255.0,128.28,128.27,448.0]
["binance-futures","SOLUSDT",1742688111385,255.0,128.28,128.27,493.0]
["binance-futures","SOLUSDT",1742688111415,255.0,128.28,128.27,495.0]
["binance-futures","SOLUSDT",1742688111501,255.0,128.28,128.27,471.0]
["binance-futures","SOLUSDT",1742688111566,257.0,128.28,128.27,522.0]
["binance-futures","SOLUSDT",1742688111683,257.0,128.28,128.27,553.0]
["binance-futures","SOLUSDT",1742688111724,259.0,128.28,128.27,524.0]
["binance-futures","SOLUSDT",1742688111802,259.0,128.28,128.27,491.0]
["binance-futures","SOLUSDT",1742688111859,224.0,128.28,128.27,928.0]
["binance-futures","SOLUSDT",1742688111905,259.0,128.28,128.27,1016.0]
["binance-futures","SOLUSDT",1742688112027,257.0,128.28,128.27,1022.0]
["binance-futures","SOLUSDT",1742688112080,257.0,128.28,128.27,998.0]
["binance-futures","SOLUSDT",1742688112132,257.0,128.28,128.27,974.0]
["binance-futures","SOLUSDT",1742688112292,257.0,128.28,128.27,977.0]
["binance-futures","SOLUSDT",1742688112347,257.0,128.28,128.27,978.0]
["binance-futures","SOLUSDT",1742688112401,254.0,128.28,128.27,1027.0]
["binance-futures","SOLUSDT",1742688112507,261.0,128.28,128.27,979.0]
["binance-futures","SOLUSDT",1742688112568,260.0,128.28,128.27,979.0]
["binance-futures","SOLUSDT",1742688112605,260.0,128.28,128.27,981.0]
["binance-futures","SOLUSDT",1742688112743,332.0,128.29,128.28,352.0]
["binance-futures","SOLUSDT",1742688112794,239.0,128.29,128.28,2346.0]
["binance-futures","SOLUSDT",1742688112845,129.0,128.3,128.29,175.0]
["binance-futures","SOLUSDT",1742688112896,93.0,128.3,128.29,1832.0]
["binance-futures","SOLUSDT",1742688112946,93.0,128.3,128.29,2079.0]
["binance-futures","SOLUSDT",1742688112998,123.0,128.31,128.3,1153.0]
["binance-futures","SOLUSDT",1742688113050,142.0,128.31,128.3,2113.0]
["binance-futures","SOLUSDT",1742688113101,131.0,128.31,128.3,2066.0]
["binance-futures","SOLUSDT",1742688113150,131.0,128.31,128.3,2035.0]
["binance-futures","SOLUSDT",1742688113202,126.0,128.31,128.3,1960.0]
["binance-futures","SOLUSDT",1742688113250,37.0,128.31,128.3,1954.0]
["binance-futures","SOLUSDT",1742688113309,21.0,128.31,128.3,2025.0]
["binance-futures","SOLUSDT",1742688113362,214.0,128.32,128.31,1205.0]
["binance-futures","SOLUSDT",1742688113412,215.0,128.32,128.31,1205.0]
["binance-futures","SOLUSDT",1742688113465,215.0,128.32,128.31,1171.0]
["binance-futures","SOLUSDT",1742688113512,180.0,128.32,128.31,1193.0]
["binance-futures","SOLUSDT",1742688113680,180.0,128.32,128.31,1196.0]
["binance-futures","SOLUSDT",1742688113736,131.0,128.32,128.31,1895.0]
["binance-futures","SOLUSDT",1742688113790,104.0,128.33,128.32,1238.0]
["binance-futures","SOLUSDT",1742688113841,88.0,128.33,128.32,1523.0]
["binance-futures","SOLUSDT",1742688113891,72.0,128.33,128.32,1531.0]
["binance-futures","SOLUSDT",1742688113945,73.0,128.33,128.32,1518.0]
["binance-futures","SOLUSDT",1742688113996,73.0,128.33,128.32,1462.0]
["binance-futures","SOLUSDT",1742688114047,72.0,128.33,128.32,1462.0]
["binance-futures","SOLUSDT",1742688114096,72.0,128.33,128.32,1438.0]
["binance-futures","SOLUSDT",1742688114148,72.0,128.33,128.32,1446.0]
["binance-futures","SOLUSDT",1742688114393,72.0,128.33,128.32,1513.0]
["binance-futures","SOLUSDT",1742688114556,24.0,128.33,128.32,1513.0]
["binance-futures","SOLUSDT",1742688114719,26.0,128.33,128.32,1514.0]
["binance-futures","SOLUSDT",1742688114821,24.0,128.33,128.32,1530.0]
["binance-futures","SOLUSDT",1742688114936,23.0,128.33,128.32,1530.0]
["binance-futures","SOLUSDT",1742688114988,23.0,128.33,128.32,1531.0]
["binance-futures","SOLUSDT",1742688115048,24.0,128.33,128.32,1532.0]
["binance-futures","SOLUSDT",1742688115101,23.0,128.33,128.32,1532.0]
["binance-futures","SOLUSDT",1742688115144,28.0,128.33,128.32,1532.0]
["binance-futures","SOLUSDT",1742688115318,288.0,128.33,128.32,1246.0]
["binance-futures","SOLUSDT",1742688115368,416.0,128.33,128.32,1160.0]
["binance-futures","SOLUSDT",1742688115420,367.0,128.33,128.32,648.0]
["binance-futures","SOLUSDT",1742688115472,297.0,128.33,128.32,601.0]
["binance-futures","SOLUSDT",1742688115515,214.0,128.33,128.32,892.0]
["binance-futures","SOLUSDT",1742688115556,192.0,128.33,128.32,892.0]
["binance-futures","SOLUSDT",1742688115647,192.0,128.33,128.32,900.0]
["binance-futures","SOLUSDT",1742688115704,192.0,128.33,128.32,945.0]
["binance-futures","SOLUSDT",1742688115859,216.0,128.33,128.32,1019.0]
["binance-futures","SOLUSDT",1742688115932,64.0,128.33,128.32,1105.0]
["binance-futures","SOLUSDT",1742688115983,29.0,128.33,128.32,1120.0]
["binance-futures","SOLUSDT",1742688116041,109.0,128.34,128.33,1488.0]
["binance-futures","SOLUSDT",1742688116089,139.0,128.34,128.33,1488.0]
["binance-futures","SOLUSDT",1742688116141,68.0,128.34,128.33,1489.0]
["binance-futures","SOLUSDT",1742688116185,34.0,128.34,128.33,1489.0]
["binance-futures","SOLUSDT",1742688116247,68.0,128.34,128.33,1510.0]
["binance-futures","SOLUSDT",1742688116299,69.0,128.34,128.33,1508.0]
["binance-futures","SOLUSDT",1742688116336,92.0,128.34,128.33,1451.0]
["binance-futures","SOLUSDT",1742688116404,92.0,128.34,128.33,1306.0]
["binance-futures","SOLUSDT",1742688116441,92.0,128.34,128.33,1308.0]
["binance-futures","SOLUSDT",1742688116516,144.0,128.34,128.33,1222.0]
["binance-futures","SOLUSDT",1742688116565,69.0,128.34,128.33,1222.0]
["binance-futures","SOLUSDT",1742688116624,92.0,128.34,128.33,1222.0]
["binance-futures","SOLUSDT",1742688116677,93.0,128.34,128.33,1222.0]
["binance-futures","SOLUSDT",1742688116726,78.0,128.34,128.33,1213.0]
["binance-futures","SOLUSDT",1742688116775,101.0,128.34,128.33,1213.0]
["binance-futures","SOLUSDT",1742688116843,78.0,128.34,128.33,1219.0]
["binance-futures","SOLUSDT",1742688116897,78.0,128.34,128.33,1225.0]
["binance-futures","SOLUSDT",1742688117215,80.0,128.34,128.33,1225.0]
["binance-futures","SOLUSDT",1742688117443,169.0,128.34,128.33,1204.0]
["binance-futures","SOLUSDT",1742688117494,176.0,128.34,128.33,1205.0]
["binance-futures","SOLUSDT",1742688117544,228.0,128.34,128.33,1206.0]
["binance-futures","SOLUSDT",1742688117652,126.0,128.34,128.33,1206.0]
["binance-futures","SOLUSDT",1742688117691,81.0,128.34,128.33,1206.0]
["binance-futures","SOLUSDT",1742688117873,81.0,128.34,128.33,1207.0]
["binance-futures","SOLUSDT",1742688118013,36.0,128.34,128.33,1208.0]
["binance-futures","SOLUSDT",1742688118071,36.0,128.34,128.33,1277.0]
["binance-futures","SOLUSDT",1742688118114,71.0,128.34,128.33,1277.0]
["binance-futures","SOLUSDT",1742688118176,73.0,128.34,128.33,1208.0]
["binance-futures","SOLUSDT",1742688118246,36.0,128.34,128.33,1208.0]
["binance-futures","SOLUSDT",1742688118311,36.0,128.34,128.33,1211.0]
["binance-futures","SOLUSDT",1742688118437,25.0,128.34,128.33,1211.0]
["binance-futures","SOLUSDT",1742688118498,64.0,128.34,128.33,1230.0]
["binance-futures","SOLUSDT",1742688118539,68.0,128.34,128.33,1230.0]
["binance-futures","SOLUSDT",1742688118831,254.0,128.35,128.34,694.0]
["binance-futures","SOLUSDT",1742688118882,34.0,128.35,128.34,979.0]
["binance-futures","SOLUSDT",1742688118932,28.0,128.36,128.35,1154.0]
["binance-futures","SOLUSDT",1742688118984,38.0,128.36,128.35,1179.0]
["binance-futures","SOLUSDT",1742688119035,70.0,128.36,128.35,1156.0]
["binance-futures","SOLUSDT",1742688119086,92.0,128.36,128.35,1211.0]
["binance-futures","SOLUSDT",1742688119137,62.0,128.36,128.35,1792.0]
["binance-futures","SOLUSDT",1742688119188,93.0,128.37,128.36,1011.0]
["binance-futures","SOLUSDT",1742688119239,51.0,128.37,128.36,971.0]
["binance-futures","SOLUSDT",1742688119290,75.0,128.37,128.36,972.0]
["binance-futures","SOLUSDT",1742688119343,75.0,128.37,128.36,994.0]
["binance-futures","SOLUSDT",1742688119375,75.0,128.37,128.36,995.0]
["binance-futures","SOLUSDT",1742688119443,98.0,128.37,128.36,995.0]
["binance-futures","SOLUSDT",1742688119500,121.0,128.37,128.36,995.0]
["binance-futures","SOLUSDT",1742688119551,97.0,128.37,128.36,1029.0]
["binance-futures","SOLUSDT",1742688119601,104.0,128.37,128.36,1031.0]
["binance-futures","SOLUSDT",1742688119722,75.0,128.37,128.36,1043.0]
["binance-futures","SOLUSDT",1742688119781,40.0,128.37,128.36,1067.0]
["binance-futures","SOLUSDT",1742688119845,17.0,128.37,128.36,1243.0]
["binance-futures","SOLUSDT",1742688119899,201.0,128.38,128.37,1304.0]
["binance-futures","SOLUSDT",1742688119950,198.0,128.38,128.37,1344.0]
["binance-futures","SOLUSDT",1742688120001,256.0,128.38,128.37,1321.0]
["binance-futures","SOLUSDT",1742688120035,221.0,128.38,128.37,1342.0]
["binance-futures","SOLUSDT",1742688120101,205.0,128.38,128.37,1352.0]
["binance-futures","SOLUSDT",1742688120144,243.0,128.38,128.37,1352.0]
["binance-futures","SOLUSDT",1742688120205,243.0,128.38,128.37,1338.0]
["binance-futures","SOLUSDT",1742688120267,266.0,128.38,128.37,1291.0]
["binance-futures","SOLUSDT",1742688120314,266.0,128.38,128.37,1166.0]
["binance-futures","SOLUSDT",1742688120369,268.0,128.38,128.37,1163.0]
["binance-futures","SOLUSDT",1742688120418,267.0,128.38,128.37,1168.0]
["binance-futures","SOLUSDT",1742688120471,493.0,128.38,128.37,967.0]
["binance-futures","SOLUSDT",1742688120526,326.0,128.38,128.37,396.0]
["binance-futures","SOLUSDT",1742688120577,284.0,128.38,128.37,375.0]
["binance-futures","SOLUSDT",1742688120627,325.0,128.38,128.37,375.0]
["binance-futures","SOLUSDT",1742688120685,325.0,128.38,128.37,376.0]
["binance-futures","SOLUSDT",1742688120732,348.0,128.38,128.37,376.0]
["binance-futures","SOLUSDT",1742688120788,411.0,128.38,128.37,376.0]
["binance-futures","SOLUSDT",1742688120905,411.0,128.38,128.37,373.0]
["binance-futures","SOLUSDT",1742688121027,412.0,128.38,128.37,373.0]
["binance-futures","SOLUSDT",1742688121081,412.0,128.38,128.37,370.0]
["binance-futures","SOLUSDT",1742688121131,387.0,128.38,128.37,370.0]
["binance-futures","SOLUSDT",1742688121301,587.0,128.38,128.37,253.0]
["binance-futures","SOLUSDT",1742688121351,459.0,128.38,128.37,222.0]
["binance-futures","SOLUSDT",1742688121399,459.0,128.38,128.37,215.0]
["binance-futures","SOLUSDT",1742688121467,509.0,128.38,128.37,82.0]
["binance-futures","SOLUSDT",1742688121518,1562.0,128.37,128.36,59.0]
["binance-futures","SOLUSDT",1742688121567,1591.0,128.37,128.36,55.0]
["binance-futures","SOLUSDT",1742688121612,1615.0,128.37,128.36,55.0]
["binance-futures","SOLUSDT",1742688121675,1619.0,128.37,128.36,2.0]
["binance-futures","SOLUSDT",1742688121723,905.0,128.36,128.35,146.0]
["binance-futures","SOLUSDT",1742688121763,905.0,128.36,128.35,12.0]
["binance-futures","SOLUSDT",1742688121831,682.0,128.36,128.35,56.0]
["binance-futures","SOLUSDT",1742688121882,1274.0,128.35,128.34,57.0]
["binance-futures","SOLUSDT",1742688121934,1298.0,128.35,128.34,2.0]
["binance-futures","SOLUSDT",1742688122030,1303.0,128.35,128.34,4.0]
["binance-futures","SOLUSDT",1742688122087,1304.0,128.35,128.34,3.0]
["binance-futures","SOLUSDT",1742688122139,868.0,128.34,128.33,87.0]
["binance-futures","SOLUSDT",1742688122187,729.0,128.34,128.33,70.0]
["binance-futures","SOLUSDT",1742688122240,672.0,128.34,128.33,203.0]
["binance-futures","SOLUSDT",1742688122288,599.0,128.34,128.33,207.0]
["binance-futures","SOLUSDT",1742688122330,599.0,128.34,128.33,204.0]
["binance-futures","SOLUSDT",1742688122398,599.0,128.34,128.33,207.0]
["binance-futures","SOLUSDT",1742688122506,114.0,128.34,128.33,903.0]
["binance-futures","SOLUSDT",1742688122551,113.0,128.34,128.33,910.0]
["binance-futures","SOLUSDT",1742688122609,105.0,128.34,128.33,990.0]
["binance-futures","SOLUSDT",1742688122650,105.0,128.34,128.33,961.0]
["binance-futures","SOLUSDT",1742688122716,104.0,128.34,128.33,1001.0]
["binance-futures","SOLUSDT",1742688122759,79.0,128.34,128.33,973.0]
["binance-futures","SOLUSDT",1742688122829,79.0,128.34,128.33,970.0]
["binance-futures","SOLUSDT",1742688122881,87.0,128.34,128.33,970.0]
["binance-futures","SOLUSDT",1742688122932,87.0,128.34,128.33,942.0]
["binance-futures","SOLUSDT",1742688123041,87.0,128.34,128.33,943.0]
["binance-futures","SOLUSDT",1742688123091,87.0,128.34,128.33,934.0]
["binance-futures","SOLUSDT",1742688123146,87.0,128.34,128.33,946.0]
["binance-futures","SOLUSDT",1742688123191,87.0,128.34,128.33,961.0]
["binance-futures","SOLUSDT",1742688123242,87.0,128.34,128.33,986.0]
["binance-futures","SOLUSDT",1742688123306,87.0,128.34,128.33,1007.0]
["binance-futures","SOLUSDT",1742688123349,88.0,128.34,128.33,1040.0]
["binance-futures","SOLUSDT",1742688123407,94.0,128.34,128.33,1038.0]
["binance-futures","SOLUSDT",1742688123466,94.0,128.34,128.33,1066.0]
["binance-futures","SOLUSDT",1742688123511,95.0,128.34,128.33,1078.0]
["binance-futures","SOLUSDT",1742688123563,95.0,128.34,128.33,1170.0]
["binance-futures","SOLUSDT",1742688123622,95.0,128.34,128.33,1178.0]
["binance-futures","SOLUSDT",1742688123680,95.0,128.34,128.33,1177.0]
["binance-futures","SOLUSDT",1742688123737,95.0,128.34,128.33,1178.0]
["binance-futures","SOLUSDT",1742688123884,95.0,128.34,128.33,1184.0]
["binance-futures","SOLUSDT",1742688124013,95.0,128.34,128.33,1186.0]
["binance-futures","SOLUSDT",1742688124127,98.0,128.34,128.33,1186.0]
["binance-futures","SOLUSDT",1742688124177,98.0,128.34,128.33,1185.0]
["binance-futures","SOLUSDT",1742688124331,98.0,128.34,128.33,1186.0]
["binance-futures","SOLUSDT",1742688124390,141.0,128.34,128.33,1186.0]
["binance-futures","SOLUSDT",1742688124441,141.0,128.34,128.33,1121.0]
["binance-futures","SOLUSDT",1742688124508,179.0,128.34,128.33,1109.0]
["binance-futures","SOLUSDT",1742688124567,240.0,128.34,128.33,903.0]
["binance-futures","SOLUSDT",1742688124618,240.0,128.34,128.33,899.0]
["binance-futures","SOLUSDT",1742688124642,240.0,128.34,128.33,892.0]
["binance-futures","SOLUSDT",1742688124721,240.0,128.34,128.33,891.0]
["binance-futures","SOLUSDT",1742688124775,240.0,128.34,128.33,871.0]
["binance-futures","SOLUSDT",1742688124899,244.0,128.34,128.33,872.0]
["binance-futures","SOLUSDT",1742688124951,436.0,128.34,128.33,379.0]
["binance-futures","SOLUSDT",1742688125002,371.0,128.34,128.33,420.0]
["binance-futures","SOLUSDT",1742688125050,371.0,128.34,128.33,382.0]
["binance-futures","SOLUSDT",1742688125104,373.0,128.34,128.33,379.0]
["binance-futures","SOLUSDT",1742688125219,374.0,128.34,128.33,379.0]
["binance-futures","SOLUSDT",1742688125324,370.0,128.34,128.33,387.0]
["binance-futures","SOLUSDT",1742688125381,370.0,128.34,128.33,388.0]
["binance-futures","SOLUSDT",1742688125441,571.0,128.34,128.33,392.0]
["binance-futures","SOLUSDT",1742688125601,571.0,128.34,128.33,384.0]
["binance-futures","SOLUSDT",1742688125644,570.0,128.34,128.33,384.0]
["binance-futures","SOLUSDT",1742688125905,366.0,128.34,128.33,433.0]
["binance-futures","SOLUSDT",1742688126000,293.0,128.34,128.33,437.0]
["binance-futures","SOLUSDT",1742688126025,293.0,128.34,128.33,438.0]
["binance-futures","SOLUSDT",1742688126084,294.0,128.34,128.33,438.0]
["binance-futures","SOLUSDT",1742688126216,366.0,128.34,128.33,434.0]
["binance-futures","SOLUSDT",1742688126274,367.0,128.34,128.33,394.0]
["binance-futures","SOLUSDT",1742688126323,294.0,128.34,128.33,394.0]
["binance-futures","SOLUSDT",1742688126396,295.0,128.34,128.33,429.0]
["binance-futures","SOLUSDT",1742688126482,367.0,128.34,128.33,429.0]
["binance-futures","SOLUSDT",1742688126604,369.0,128.34,128.33,394.0]
["binance-futures","SOLUSDT",1742688126669,430.0,128.34,128.33,388.0]
["binance-futures","SOLUSDT",1742688126719,455.0,128.34,128.33,377.0]
["binance-futures","SOLUSDT",1742688126770,459.0,128.34,128.33,377.0]
["binance-futures","SOLUSDT",1742688126849,659.0,128.34,128.33,376.0]
["binance-futures","SOLUSDT",1742688126951,660.0,128.34,128.33,357.0]
["binance-futures","SOLUSDT",1742688127014,649.0,128.34,128.33,355.0]
["binance-futures","SOLUSDT",1742688127056,647.0,128.34,128.33,358.0]
["binance-futures","SOLUSDT",1742688127121,447.0,128.34,128.33,354.0]
["binance-futures","SOLUSDT",1742688127176,647.0,128.34,128.33,351.0]
["binance-futures","SOLUSDT",1742688127240,650.0,128.34,128.33,290.0]
["binance-futures","SOLUSDT",1742688127306,650.0,128.34,128.33,286.0]
["binance-futures","SOLUSDT",1742688127355,650.0,128.34,128.33,292.0]
["binance-futures","SOLUSDT",1742688127410,648.0,128.34,128.33,292.0]
["binance-futures","SOLUSDT",1742688127456,648.0,128.34,128.33,294.0]
["binance-futures","SOLUSDT",1742688127515,649.0,128.34,128.33,294.0]
["binance-futures","SOLUSDT",1742688127577,649.0,128.34,128.33,293.0]
["binance-futures","SOLUSDT",1742688127689,652.0,128.34,128.33,293.0]
["binance-futures","SOLUSDT",1742688127721,645.0,128.34,128.33,292.0]
["binance-futures","SOLUSDT",1742688127859,646.0,128.34,128.33,289.0]
["binance-futures","SOLUSDT",1742688127985,645.0,128.34,128.33,290.0]
["binance-futures","SOLUSDT",1742688128041,646.0,128.34,128.33,273.0]
["binance-futures","SOLUSDT",1742688128136,646.0,128.34,128.33,291.0]
["binance-futures","SOLUSDT",1742688128203,446.0,128.34,128.33,273.0]
["binance-futures","SOLUSDT",1742688128321,446.0,128.34,128.33,272.0]
["binance-futures","SOLUSDT",1742688128326,446.0,128.34,128.33,281.0]
["binance-futures","SOLUSDT",1742688128422,445.0,128.34,128.33,316.0]
["binance-futures","SOLUSDT",1742688128480,416.0,128.34,128.33,316.0]
["binance-futures","SOLUSDT",1742688128520,417.0,128.34,128.33,317.0]
["binance-futures","SOLUSDT",1742688128615,417.0,128.34,128.33,311.0]
["binance-futures","SOLUSDT",1742688128669,417.0,128.34,128.33,312.0]
["binance-futures","SOLUSDT",1742688128721,421.0,128.34,128.33,312.0]
["binance-futures","SOLUSDT",1742688128885,444.0,128.34,128.33,312.0]
["binance-futures","SOLUSDT",1742688128947,417.0,128.34,128.33,318.0]
["binance-futures","SOLUSDT",1742688129032,418.0,128.34,128.33,317.0]
["binance-futures","SOLUSDT",1742688129104,418.0,128.34,128.33,314.0]
["binance-futures","SOLUSDT",1742688129282,418.0,128.34,128.33,315.0]
["binance-futures","SOLUSDT",1742688129405,417.0,128.34,128.33,317.0]
["binance-futures","SOLUSDT",1742688129480,418.0,128.34,128.33,327.0]
["binance-futures","SOLUSDT",1742688129535,441.0,128.34,128.33,348.0]
["binance-futures","SOLUSDT",1742688129582,441.0,128.34,128.33,358.0]
["binance-futures","SOLUSDT",1742688129640,443.0,128.34,128.33,360.0]
["binance-futures","SOLUSDT",1742688129696,420.0,128.34,128.33,361.0]
["binance-futures","SOLUSDT",1742688129750,418.0,128.34,128.33,370.0]
["binance-futures","SOLUSDT",1742688129812,617.0,128.34,128.33,369.0]
["binance-futures","SOLUSDT",1742688129873,642.0,128.34,128.33,355.0]
["binance-futures","SOLUSDT",1742688129946,646.0,128.34,128.33,355.0]
["binance-futures","SOLUSDT",1742688130050,656.0,128.34,128.33,353.0]
["binance-futures","SOLUSDT",1742688130106,654.0,128.34,128.33,353.0]
["binance-futures","SOLUSDT",1742688130140,653.0,128.34,128.33,362.0]
["binance-futures","SOLUSDT",1742688130216,623.0,128.34,128.33,366.0]
["binance-futures","SOLUSDT",1742688130241,623.0,128.34,128.33,365.0]
["binance-futures","SOLUSDT",1742688130324,624.0,128.34,128.33,352.0]
["binance-futures","SOLUSDT",1742688130384,636.0,128.34,128.33,352.0]
["binance-futures","SOLUSDT",1742688130438,1755.0,128.33,128.32,1191.0]
["binance-futures","SOLUSDT",1742688130488,1357.0,128.33,128.32,1094.0]
["binance-futures","SOLUSDT",1742688130539,1375.0,128.33,128.32,1108.0]
["binance-futures","SOLUSDT",1742688130592,1427.0,128.33,128.32,1109.0]
["binance-futures","SOLUSDT",1742688130639,1398.0,128.33,128.32,1110.0]
["binance-futures","SOLUSDT",1742688130697,1394.0,128.33,128.32,1111.0]
["binance-futures","SOLUSDT",1742688130740,1361.0,128.33,128.32,1111.0]
["binance-futures","SOLUSDT",1742688130852,1170.0,128.33,128.32,1111.0]
["binance-futures","SOLUSDT",1742688130917,1189.0,128.33,128.32,1111.0]
["binance-futures","SOLUSDT",1742688131138,1227.0,128.33,128.32,1111.0]
["binance-futures","SOLUSDT",1742688131195,320.0,128.33,128.32,1416.0]
["binance-futures","SOLUSDT",1742688131246,319.0,128.33,128.32,1411.0]
["binance-futures","SOLUSDT",1742688131298,265.0,128.33,128.32,1421.0]
["binance-futures","SOLUSDT",1742688131345,268.0,128.33,128.32,1419.0]
["binance-futures","SOLUSDT",1742688131482,269.0,128.33,128.32,1431.0]
["binance-futures","SOLUSDT",1742688131538,262.0,128.33,128.32,1443.0]
["binance-futures","SOLUSDT",1742688131673,262.0,128.33,128.32,1450.0]
["binance-futures","SOLUSDT",1742688131731,268.0,128.33,128.32,1452.0]
["binance-futures","SOLUSDT",1742688131778,268.0,128.33,128.32,1416.0]
["binance-futures","SOLUSDT",1742688131841,268.0,128.33,128.32,1461.0]
["binance-futures","SOLUSDT",1742688131918,243.0,128.33,128.32,1463.0]
["binance-futures","SOLUSDT",1742688131966,243.0,128.33,128.32,1465.0]
["binance-futures","SOLUSDT",1742688132018,243.0,128.33,128.32,1462.0]
["binance-futures","SOLUSDT",1742688132050,243.0,128.33,128.32,1442.0]
["binance-futures","SOLUSDT",1742688132203,265.0,128.33,128.32,1481.0]
["binance-futures","SOLUSDT",1742688132403,268.0,128.33,128.32,1483.0]
["binance-futures","SOLUSDT",1742688132456,268.0,128.33,128.32,1479.0]
["binance-futures","SOLUSDT",1742688132517,325.0,128.33,128.32,1194.0]
["binance-futures","SOLUSDT",1742688132567,346.0,128.33,128.32,1194.0]
["binance-futures","SOLUSDT",1742688132632,268.0,128.33,128.32,1194.0]
["binance-futures","SOLUSDT",1742688132686,268.0,128.33,128.32,1199.0]
["binance-futures","SOLUSDT",1742688132721,268.0,128.33,128.32,1203.0]
["binance-futures","SOLUSDT",1742688132806,39.0,128.33,128.32,1701.0]
["binance-futures","SOLUSDT",1742688132855,333.0,128.34,128.33,1429.0]
["binance-futures","SOLUSDT",1742688132904,311.0,128.34,128.33,1424.0]
["binance-futures","SOLUSDT",1742688132934,226.0,128.34,128.33,1424.0]
["binance-futures","SOLUSDT",1742688133027,226.0,128.34,128.33,1426.0]
["binance-futures","SOLUSDT",1742688133070,226.0,128.34,128.33,1424.0]
["binance-futures","SOLUSDT",1742688133202,226.0,128.34,128.33,1420.0]
["binance-futures","SOLUSDT",1742688133480,225.0,128.34,128.33,1416.0]
["binance-futures","SOLUSDT",1742688133521,390.0,128.34,128.33,851.0]
["binance-futures","SOLUSDT",1742688133601,400.0,128.34,128.33,736.0]
["binance-futures","SOLUSDT",1742688133654,354.0,128.34,128.33,736.0]
["binance-futures","SOLUSDT",1742688133751,355.0,128.34,128.33,736.0]
["binance-futures","SOLUSDT",1742688133811,353.0,128.34,128.33,736.0]
["binance-futures","SOLUSDT",1742688133940,400.0,128.34,128.33,738.0]
["binance-futures","SOLUSDT",1742688133952,378.0,128.34,128.33,738.0]
["binance-futures","SOLUSDT",1742688134064,423.0,128.34,128.33,738.0]
["binance-futures","SOLUSDT",1742688134119,423.0,128.34,128.33,536.0]
["binance-futures","SOLUSDT",1742688134343,625.0,128.34,128.33,55.0]
["binance-futures","SOLUSDT",1742688134395,650.0,128.34,128.33,55.0]
["binance-futures","SOLUSDT",1742688134433,652.0,128.34,128.33,48.0]
["binance-futures","SOLUSDT",1742688134604,647.0,128.34,128.33,48.0]
["binance-futures","SOLUSDT",1742688134675,652.0,128.34,128.33,48.0]
["binance-futures","SOLUSDT",1742688134792,654.0,128.34,128.33,48.0]
["binance-futures","SOLUSDT",1742688134963,655.0,128.34,128.33,49.0]
["binance-futures","SOLUSDT",1742688135008,657.0,128.34,128.33,46.0]
["binance-futures","SOLUSDT",1742688135085,452.0,128.34,128.33,94.0]
["binance-futures","SOLUSDT",1742688135153,456.0,128.34,128.33,59.0]
["binance-futures","SOLUSDT",1742688135208,460.0,128.34,128.33,54.0]
["binance-futures","SOLUSDT",1742688135315,462.0,128.34,128.33,54.0]
["binance-futures","SOLUSDT",1742688135350,671.0,128.34,128.33,54.0]
["binance-futures","SOLUSDT",1742688135527,675.0,128.34,128.33,46.0]
["binance-futures","SOLUSDT",1742688135573,675.0,128.34,128.33,47.0]
["binance-futures","SOLUSDT",1742688135728,670.0,128.34,128.33,46.0]
["binance-futures","SOLUSDT",1742688135854,1291.0,128.34,128.33,46.0]
["binance-futures","SOLUSDT",1742688135907,1442.0,128.33,128.32,1155.0]
["binance-futures","SOLUSDT",1742688135957,1562.0,128.33,128.32,1146.0]
["binance-futures","SOLUSDT",1742688136005,1566.0,128.33,128.32,1146.0]
["binance-futures","SOLUSDT",1742688136053,1570.0,128.33,128.32,1146.0]
["binance-futures","SOLUSDT",1742688136204,1582.0,128.33,128.32,1145.0]
["binance-futures","SOLUSDT",1742688136269,1584.0,128.33,128.32,1145.0]
["binance-futures","SOLUSDT",1742688136326,1561.0,128.33,128.32,1145.0]
["binance-futures","SOLUSDT",1742688136382,1347.0,128.33,128.32,1124.0]
["binance-futures","SOLUSDT",1742688136531,1381.0,128.33,128.32,1124.0]
["binance-futures","SOLUSDT",1742688136599,1381.0,128.33,128.32,1123.0]
["binance-futures","SOLUSDT",1742688136647,1359.0,128.33,128.32,1123.0]
["binance-futures","SOLUSDT",1742688137146,1422.0,128.33,128.32,1093.0]
["binance-futures","SOLUSDT",1742688137197,1377.0,128.33,128.32,1093.0]
["binance-futures","SOLUSDT",1742688137455,1402.0,128.33,128.32,1093.0]
["binance-futures","SOLUSDT",1742688137520,1379.0,128.33,128.32,1093.0]
["binance-futures","SOLUSDT",1742688137632,1408.0,128.33,128.32,1093.0]
["binance-futures","SOLUSDT",1742688137717,1642.0,128.32,128.31,63.0]
["binance-futures","SOLUSDT",1742688137769,1643.0,128.32,128.31,46.0]
["binance-futures","SOLUSDT",1742688137821,1624.0,128.32,128.31,46.0]
["binance-futures","SOLUSDT",1742688137873,1620.0,128.32,128.31,46.0]
["binance-futures","SOLUSDT",1742688137925,1523.0,128.32,128.31,46.0]
["binance-futures","SOLUSDT",1742688137970,1325.0,128.32,128.31,46.0]
["binance-futures","SOLUSDT",1742688138022,1326.0,128.32,128.31,44.0]
["binance-futures","SOLUSDT",1742688138140,1205.0,128.32,128.31,44.0]
["binance-futures","SOLUSDT",1742688138191,1209.0,128.32,128.31,44.0]
["binance-futures","SOLUSDT",1742688138293,1213.0,128.32,128.31,44.0]
["binance-futures","SOLUSDT",1742688138389,1238.0,128.32,128.31,44.0]
["binance-futures","SOLUSDT",1742688138440,1241.0,128.32,128.31,44.0]
["binance-futures","SOLUSDT",1742688138600,1252.0,128.32,128.31,22.0]
["binance-futures","SOLUSDT",1742688138683,1252.0,128.32,128.31,1.0]
["binance-futures","SOLUSDT",1742688138735,815.0,128.31,128.3,195.0]
["binance-futures","SOLUSDT",1742688138783,845.0,128.31,128.3,195.0]
["binance-futures","SOLUSDT",1742688138835,826.0,128.31,128.3,195.0]
["binance-futures","SOLUSDT",1742688138887,606.0,128.31,128.3,195.0]
["binance-futures","SOLUSDT",1742688138982,616.0,128.31,128.3,230.0]
["binance-futures","SOLUSDT",1742688139152,526.0,128.31,128.3,230.0]
["binance-futures","SOLUSDT",1742688139206,593.0,128.31,128.3,233.0]
["binance-futures","SOLUSDT",1742688139255,602.0,128.31,128.3,233.0]
["binance-futures","SOLUSDT",1742688139298,535.0,128.31,128.3,233.0]
["binance-futures","SOLUSDT",1742688139372,535.0,128.31,128.3,195.0]
["binance-futures","SOLUSDT",1742688139516,539.0,128.31,128.3,197.0]
["binance-futures","SOLUSDT",1742688139576,546.0,128.31,128.3,197.0]
["binance-futures","SOLUSDT",1742688139789,546.0,128.31,128.3,159.0]
["binance-futures","SOLUSDT",1742688139845,547.0,128.31,128.3,159.0]
["binance-futures","SOLUSDT",1742688139894,547.0,128.31,128.3,158.0]
["binance-futures","SOLUSDT",1742688140003,549.0,128.31,128.3,153.0]
["binance-futures","SOLUSDT",1742688140052,554.0,128.31,128.3,153.0]
["binance-futures","SOLUSDT",1742688140159,590.0,128.31,128.3,153.0]
["binance-futures","SOLUSDT",1742688140217,674.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688140273,651.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688140356,676.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688140431,591.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688140557,588.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688140741,587.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688140826,588.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688141178,612.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688141232,676.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688141286,638.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688141347,642.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688141379,639.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688141447,641.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688141537,643.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688141622,647.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688141689,646.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688141800,647.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688142114,771.0,128.31,128.3,154.0]
["binance-futures","SOLUSDT",1742688142171,1430.0,128.3,128.29,94.0]
["binance-futures","SOLUSDT",1742688142220,1355.0,128.3,128.29,85.0]
["binance-futures","SOLUSDT",1742688142273,1368.0,128.3,128.29,82.0]
["binance-futures","SOLUSDT",1742688142324,1992.0,128.3,128.29,82.0]
["binance-futures","SOLUSDT",1742688142374,1340.0,128.29,128.28,56.0]
["binance-futures","SOLUSDT",1742688142425,272.0,128.29,128.28,111.0]
["binance-futures","SOLUSDT",1742688142476,416.0,128.3,128.29,606.0]
["binance-futures","SOLUSDT",1742688142528,370.0,128.3,128.29,541.0]
["binance-futures","SOLUSDT",1742688142575,392.0,128.3,128.29,432.0]
["binance-futures","SOLUSDT",1742688142630,532.0,128.3,128.29,123.0]
["binance-futures","SOLUSDT",1742688142673,562.0,128.3,128.29,99.0]
["binance-futures","SOLUSDT",1742688142729,517.0,128.3,128.29,99.0]
["binance-futures","SOLUSDT",1742688142775,501.0,128.3,128.29,99.0]
["binance-futures","SOLUSDT",1742688142855,539.0,128.3,128.29,99.0]
["binance-futures","SOLUSDT",1742688142908,366.0,128.3,128.29,220.0]
["binance-futures","SOLUSDT",1742688142953,390.0,128.3,128.29,221.0]
["binance-futures","SOLUSDT",1742688143012,394.0,128.3,128.29,174.0]
["binance-futures","SOLUSDT",1742688143065,448.0,128.3,128.29,86.0]
["binance-futures","SOLUSDT",1742688143122,450.0,128.3,128.29,89.0]
["binance-futures","SOLUSDT",1742688143178,570.0,128.3,128.29,21.0]
["binance-futures","SOLUSDT",1742688143300,570.0,128.3,128.29,11.0]
["binance-futures","SOLUSDT",1742688143353,573.0,128.3,128.29,11.0]
["binance-futures","SOLUSDT",1742688143409,576.0,128.3,128.29,11.0]
["binance-futures","SOLUSDT",1742688143513,582.0,128.3,128.29,11.0]
["binance-futures","SOLUSDT",1742688143633,599.0,128.3,128.29,11.0]
["binance-futures","SOLUSDT",1742688143685,596.0,128.3,128.29,13.0]
["binance-futures","SOLUSDT",1742688143851,1242.0,128.3,128.29,13.0]
["binance-futures","SOLUSDT",1742688143906,1284.0,128.3,128.29,13.0]
["binance-futures","SOLUSDT",1742688144018,823.0,128.29,128.28,64.0]
["binance-futures","SOLUSDT",1742688144067,825.0,128.29,128.28,46.0]
["binance-futures","SOLUSDT",1742688144122,605.0,128.29,128.28,139.0]
["binance-futures","SOLUSDT",1742688144169,608.0,128.29,128.28,139.0]
["binance-futures","SOLUSDT",1742688144219,606.0,128.29,128.28,140.0]
["binance-futures","SOLUSDT",1742688144286,630.0,128.29,128.28,140.0]
["binance-futures","SOLUSDT",1742688144335,648.0,128.29,128.28,140.0]
["binance-futures","SOLUSDT",1742688144403,648.0,128.29,128.28,141.0]
["binance-futures","SOLUSDT",1742688144434,656.0,128.29,128.28,141.0]
["binance-futures","SOLUSDT",1742688144623,694.0,128.29,128.28,106.0]
["binance-futures","SOLUSDT",1742688144672,694.0,128.29,128.28,53.0]
["binance-futures","SOLUSDT",1742688144743,694.0,128.29,128.28,48.0]
["binance-futures","SOLUSDT",1742688144791,696.0,128.29,128.28,46.0]
["binance-futures","SOLUSDT",1742688144857,697.0,128.29,128.28,47.0]
["binance-futures","SOLUSDT",1742688144901,699.0,128.29,128.28,46.0]
["binance-futures","SOLUSDT",1742688144959,699.0,128.29,128.28,45.0]
["binance-futures","SOLUSDT",1742688145016,717.0,128.29,128.28,41.0]
["binance-futures","SOLUSDT",1742688145085,719.0,128.29,128.28,41.0]
["binance-futures","SOLUSDT",1742688145136,763.0,128.29,128.28,41.0]
["binance-futures","SOLUSDT",1742688145294,760.0,128.29,128.28,44.0]
["binance-futures","SOLUSDT",1742688145354,762.0,128.29,128.28,44.0]
["binance-futures","SOLUSDT",1742688145354,762.0,128.29,128.28,43.0]
["binance-futures","SOLUSDT",1742688145506,775.0,128.29,128.28,43.0]
["binance-futures","SOLUSDT",1742688145614,777.0,128.29,128.28,44.0]
["binance-futures","SOLUSDT",1742688145621,779.0,128.29,128.28,44.0]
["binance-futures","SOLUSDT",1742688145898,786.0,128.29,128.28,46.0]
["binance-futures","SOLUSDT",1742688146099,786.0,128.29,128.28,45.0]
["binance-futures","SOLUSDT",1742688146214,786.0,128.29,128.28,44.0]
["binance-futures","SOLUSDT",1742688146267,778.0,128.29,128.28,44.0]
["binance-futures","SOLUSDT",1742688146375,778.0,128.29,128.28,42.0]
["binance-futures","SOLUSDT",1742688146462,783.0,128.29,128.28,42.0]
["binance-futures","SOLUSDT",1742688146515,789.0,128.29,128.28,42.0]
["binance-futures","SOLUSDT",1742688146579,781.0,128.29,128.28,44.0]
["binance-futures","SOLUSDT",1742688146627,792.0,128.29,128.28,43.0]
["binance-futures","SOLUSDT",1742688146658,795.0,128.29,128.28,43.0]
["binance-futures","SOLUSDT",1742688146710,797.0,128.29,128.28,43.0]
["binance-futures","SOLUSDT",1742688146901,797.0,128.29,128.28,44.0]
["binance-futures","SOLUSDT",1742688146967,797.0,128.29,128.28,35.0]
["binance-futures","SOLUSDT",1742688147022,800.0,128.29,128.28,35.0]
["binance-futures","SOLUSDT",1742688147104,799.0,128.29,128.28,36.0]
["binance-futures","SOLUSDT",1742688147195,799.0,128.29,128.28,31.0]
["binance-futures","SOLUSDT",1742688147264,797.0,128.29,128.28,31.0]
["binance-futures","SOLUSDT",1742688147366,810.0,128.29,128.28,31.0]
["binance-futures","SOLUSDT",1742688147543,809.0,128.29,128.28,31.0]
["binance-futures","SOLUSDT",1742688147596,811.0,128.29,128.28,31.0]
["binance-futures","SOLUSDT",1742688147642,813.0,128.29,128.28,31.0]
["binance-futures","SOLUSDT",1742688147855,814.0,128.29,128.28,31.0]
["binance-futures","SOLUSDT",1742688147911,816.0,128.29,128.28,30.0]
["binance-futures","SOLUSDT",1742688147971,818.0,128.29,128.28,30.0]
["binance-futures","SOLUSDT",1742688148076,818.0,128.29,128.28,31.0]
["binance-futures","SOLUSDT",1742688148138,818.0,128.29,128.28,32.0]
["binance-futures","SOLUSDT",1742688148196,822.0,128.29,128.28,32.0]
["binance-futures","SOLUSDT",1742688148275,820.0,128.29,128.28,32.0]
["binance-futures","SOLUSDT",1742688148450,843.0,128.29,128.28,27.0]
["binance-futures","SOLUSDT",1742688148509,845.0,128.29,128.28,27.0]
["binance-futures","SOLUSDT",1742688148568,822.0,128.29,128.28,27.0]
["binance-futures","SOLUSDT",1742688148627,845.0,128.29,128.28,27.0]
["binance-futures","SOLUSDT",1742688148860,867.0,128.29,128.28,27.0]
["binance-futures","SOLUSDT",1742688148926,845.0,128.29,128.28,27.0]
["binance-futures","SOLUSDT",1742688148978,845.0,128.29,128.28,25.0]
["binance-futures","SOLUSDT",1742688149131,846.0,128.29,128.28,25.0]
["binance-futures","SOLUSDT",1742688149184,848.0,128.29,128.28,24.0]
["binance-futures","SOLUSDT",1742688149265,967.0,128.28,128.27,32.0]
["binance-futures","SOLUSDT",1742688149313,1091.0,128.28,128.27,33.0]
["binance-futures","SOLUSDT",1742688149368,1047.0,128.28,128.27,33.0]
["binance-futures","SOLUSDT",1742688149419,195.0,128.27,128.26,35.0]
["binance-futures","SOLUSDT",1742688149470,915.0,128.27,128.26,51.0]
["binance-futures","SOLUSDT",1742688149520,851.0,128.27,128.26,19.0]
["binance-futures","SOLUSDT",1742688149564,851.0,128.27,128.26,20.0]
["binance-futures","SOLUSDT",1742688149624,828.0,128.27,128.26,54.0]
["binance-futures","SOLUSDT",1742688149676,766.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688149712,710.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688149763,644.0,128.27,128.26,381.0]
["binance-futures","SOLUSDT",1742688149831,630.0,128.27,128.26,389.0]
["binance-futures","SOLUSDT",1742688149882,634.0,128.27,128.26,386.0]
["binance-futures","SOLUSDT",1742688149939,638.0,128.27,128.26,386.0]
["binance-futures","SOLUSDT",1742688149989,937.0,128.27,128.26,385.0]
["binance-futures","SOLUSDT",1742688150044,1009.0,128.27,128.26,381.0]
["binance-futures","SOLUSDT",1742688150097,1017.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688150150,953.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688150204,954.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688150314,957.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688150352,958.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688150475,964.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688150675,966.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688150967,957.0,128.27,128.26,387.0]
["binance-futures","SOLUSDT",1742688151004,947.0,128.27,128.26,412.0]
["binance-futures","SOLUSDT",1742688151068,1014.0,128.27,128.26,418.0]
["binance-futures","SOLUSDT",1742688151255,1014.0,128.27,128.26,408.0]
["binance-futures","SOLUSDT",1742688151450,1012.0,128.27,128.26,608.0]
["binance-futures","SOLUSDT",1742688151504,1012.0,128.27,128.26,408.0]
["binance-futures","SOLUSDT",1742688151557,1016.0,128.27,128.26,383.0]
["binance-futures","SOLUSDT",1742688151613,1023.0,128.27,128.26,388.0]
["binance-futures","SOLUSDT",1742688151661,1024.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688151798,1026.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688151906,971.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688152016,956.0,128.27,128.26,421.0]
["binance-futures","SOLUSDT",1742688152125,956.0,128.27,128.26,417.0]
["binance-futures","SOLUSDT",1742688152204,966.0,128.27,128.26,388.0]
["binance-futures","SOLUSDT",1742688152249,968.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688153110,969.0,128.27,128.26,380.0]
["binance-futures","SOLUSDT",1742688153212,969.0,128.27,128.26,387.0]
["binance-futures","SOLUSDT",1742688153329,962.0,128.27,128.26,421.0]
["binance-futures","SOLUSDT",1742688153422,963.0,128.27,128.26,421.0]
["binance-futures","SOLUSDT",1742688153506,963.0,128.27,128.26,428.0]
["binance-futures","SOLUSDT",1742688153775,962.0,128.27,128.26,424.0]
["binance-futures","SOLUSDT",1742688153891,964.0,128.27,128.26,424.0]
["binance-futures","SOLUSDT",1742688153942,970.0,128.27,128.26,390.0]
["binance-futures","SOLUSDT",1742688154006,971.0,128.27,128.26,390.0]
["binance-futures","SOLUSDT",1742688154060,970.0,128.27,128.26,384.0]
["binance-futures","SOLUSDT",1742688154112,964.0,128.27,128.26,387.0]
["binance-futures","SOLUSDT",1742688154222,971.0,128.27,128.26,396.0]
["binance-futures","SOLUSDT",1742688154331,975.0,128.27,128.26,396.0]
["binance-futures","SOLUSDT",1742688154477,978.0,128.27,128.26,387.0]
["binance-futures","SOLUSDT",1742688154747,979.0,128.27,128.26,387.0]
["binance-futures","SOLUSDT",1742688154819,981.0,128.27,128.26,387.0]
["binance-futures","SOLUSDT",1742688154906,980.0,128.27,128.26,387.0]
["binance-futures","SOLUSDT",1742688155091,639.0,128.26,128.25,62.0]
["binance-futures","SOLUSDT",1742688155140,773.0,128.26,128.25,119.0]
["binance-futures","SOLUSDT",1742688155194,835.0,128.26,128.25,184.0]
["binance-futures","SOLUSDT",1742688155245,1004.0,128.26,128.25,59.0]
["binance-futures","SOLUSDT",1742688155297,1032.0,128.26,128.25,61.0]
["binance-futures","SOLUSDT",1742688155349,1691.0,128.26,128.25,57.0]
["binance-futures","SOLUSDT",1742688155401,1698.0,128.26,128.25,57.0]
["binance-futures","SOLUSDT",1742688155449,1708.0,128.26,128.25,57.0]
["binance-futures","SOLUSDT",1742688155515,1709.0,128.26,128.25,19.0]
["binance-futures","SOLUSDT",1742688155623,1708.0,128.26,128.25,18.0]
["binance-futures","SOLUSDT",1742688155672,1688.0,128.26,128.25,18.0]
["binance-futures","SOLUSDT",1742688155733,1690.0,128.26,128.25,18.0]
["binance-futures","SOLUSDT",1742688155785,1693.0,128.26,128.25,18.0]
["binance-futures","SOLUSDT",1742688155897,1729.0,128.26,128.25,16.0]
["binance-futures","SOLUSDT",1742688155947,1748.0,128.26,128.25,16.0]
["binance-futures","SOLUSDT",1742688156006,1767.0,128.26,128.25,16.0]
["binance-futures","SOLUSDT",1742688156061,1739.0,128.26,128.25,15.0]
["binance-futures","SOLUSDT",1742688156292,1807.0,128.26,128.25,15.0]
["binance-futures","SOLUSDT",1742688156346,1769.0,128.26,128.25,15.0]
["binance-futures","SOLUSDT",1742688156556,1772.0,128.26,128.25,21.0]
["binance-futures","SOLUSDT",1742688156616,1803.0,128.26,128.25,21.0]
["binance-futures","SOLUSDT",1742688156726,1777.0,128.26,128.25,21.0]
["binance-futures","SOLUSDT",1742688156936,1260.0,128.25,128.24,5.0]
["binance-futures","SOLUSDT",1742688156984,1235.0,128.25,128.24,5.0]
["binance-futures","SOLUSDT",1742688157040,776.0,128.25,128.24,98.0]
["binance-futures","SOLUSDT",1742688157143,785.0,128.25,128.24,98.0]
["binance-futures","SOLUSDT",1742688157194,829.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688157464,842.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688157514,849.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688157810,863.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688157912,862.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688157967,852.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688158080,841.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688158184,843.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688158236,903.0,128.25,128.24,63.0]
["binance-futures","SOLUSDT",1742688158279,876.0,128.25,128.24,63.0]
["binance-futures","SOLUSDT",1742688158345,876.0,128.25,128.24,98.0]
["binance-futures","SOLUSDT",1742688158376,881.0,128.25,128.24,68.0]
["binance-futures","SOLUSDT",1742688158430,880.0,128.25,128.24,68.0]
["binance-futures","SOLUSDT",1742688158514,879.0,128.25,128.24,68.0]
["binance-futures","SOLUSDT",1742688158552,879.0,128.25,128.24,110.0]
["binance-futures","SOLUSDT",1742688158724,845.0,128.25,128.24,75.0]
["binance-futures","SOLUSDT",1742688158830,914.0,128.25,128.24,75.0]
["binance-futures","SOLUSDT",1742688158886,889.0,128.25,128.24,75.0]
["binance-futures","SOLUSDT",1742688158999,898.0,128.25,128.24,75.0]
["binance-futures","SOLUSDT",1742688159040,898.0,128.25,128.24,76.0]
["binance-futures","SOLUSDT",1742688159104,888.0,128.25,128.24,76.0]
["binance-futures","SOLUSDT",1742688159311,891.0,128.25,128.24,76.0]
["binance-futures","SOLUSDT",1742688159365,900.0,128.25,128.24,76.0]
["binance-futures","SOLUSDT",1742688159520,905.0,128.25,128.24,76.0]
["binance-futures","SOLUSDT",1742688159783,905.0,128.25,128.24,75.0]
["binance-futures","SOLUSDT",1742688159952,872.0,128.25,128.24,110.0]
["binance-futures","SOLUSDT",1742688160004,856.0,128.25,128.24,107.0]
["binance-futures","SOLUSDT",1742688160060,860.0,128.25,128.24,110.0]
["binance-futures","SOLUSDT",1742688160111,855.0,128.25,128.24,110.0]
["binance-futures","SOLUSDT",1742688160164,807.0,128.25,128.24,223.0]
["binance-futures","SOLUSDT",1742688160204,804.0,128.25,128.24,232.0]
["binance-futures","SOLUSDT",1742688160266,804.0,128.25,128.24,206.0]
["binance-futures","SOLUSDT",1742688160319,804.0,128.25,128.24,233.0]
["binance-futures","SOLUSDT",1742688160374,567.0,128.25,128.24,269.0]
["binance-futures","SOLUSDT",1742688160425,572.0,128.25,128.24,306.0]
["binance-futures","SOLUSDT",1742688160463,494.0,128.25,128.24,401.0]
["binance-futures","SOLUSDT",1742688160525,486.0,128.25,128.24,374.0]
["binance-futures","SOLUSDT",1742688160577,426.0,128.25,128.24,405.0]
["binance-futures","SOLUSDT",1742688160641,425.0,128.25,128.24,620.0]
["binance-futures","SOLUSDT",1742688160721,425.0,128.25,128.24,594.0]
["binance-futures","SOLUSDT",1742688160768,427.0,128.25,128.24,594.0]
["binance-futures","SOLUSDT",1742688160821,421.0,128.25,128.24,594.0]
["binance-futures","SOLUSDT",1742688160875,300.0,128.25,128.24,594.0]
["binance-futures","SOLUSDT",1742688161013,309.0,128.25,128.24,594.0]
["binance-futures","SOLUSDT",1742688161214,309.0,128.25,128.24,598.0]
["binance-futures","SOLUSDT",1742688161302,344.0,128.25,128.24,330.0]
["binance-futures","SOLUSDT",1742688161402,334.0,128.25,128.24,326.0]
["binance-futures","SOLUSDT",1742688161501,334.0,128.25,128.24,331.0]
["binance-futures","SOLUSDT",1742688161631,334.0,128.25,128.24,414.0]
["binance-futures","SOLUSDT",1742688161723,634.0,128.25,128.24,414.0]
["binance-futures","SOLUSDT",1742688161776,630.0,128.25,128.24,637.0]
["binance-futures","SOLUSDT",1742688161833,630.0,128.25,128.24,433.0]
["binance-futures","SOLUSDT",1742688162031,631.0,128.25,128.24,433.0]
["binance-futures","SOLUSDT",1742688162176,633.0,128.25,128.24,433.0]
["binance-futures","SOLUSDT",1742688162709,633.0,128.25,128.24,376.0]
["binance-futures","SOLUSDT",1742688162846,635.0,128.25,128.24,389.0]
["binance-futures","SOLUSDT",1742688163247,598.0,128.25,128.24,509.0]
["binance-futures","SOLUSDT",1742688163341,622.0,128.25,128.24,509.0]
["binance-futures","SOLUSDT",1742688163406,622.0,128.25,128.24,464.0]
["binance-futures","SOLUSDT",1742688163453,622.0,128.25,128.24,415.0]
["binance-futures","SOLUSDT",1742688163512,631.0,128.25,128.24,415.0]
["binance-futures","SOLUSDT",1742688163618,633.0,128.25,128.24,383.0]
["binance-futures","SOLUSDT",1742688163733,632.0,128.25,128.24,467.0]
["binance-futures","SOLUSDT",1742688163799,632.0,128.25,128.24,492.0]
["binance-futures","SOLUSDT",1742688163850,635.0,128.25,128.24,472.0]
["binance-futures","SOLUSDT",1742688164022,635.0,128.25,128.24,673.0]
["binance-futures","SOLUSDT",1742688164147,636.0,128.25,128.24,673.0]
["binance-futures","SOLUSDT",1742688164280,633.0,128.25,128.24,684.0]
["binance-futures","SOLUSDT",1742688164339,522.0,128.25,128.24,684.0]
["binance-futures","SOLUSDT",1742688164390,523.0,128.25,128.24,717.0]
["binance-futures","SOLUSDT",1742688164446,73.0,128.26,128.25,1962.0]
["binance-futures","SOLUSDT",1742688164497,273.0,128.27,128.26,1233.0]
["binance-futures","SOLUSDT",1742688164548,270.0,128.27,128.26,1283.0]
["binance-futures","SOLUSDT",1742688164598,270.0,128.27,128.26,1284.0]
["binance-futures","SOLUSDT",1742688164651,273.0,128.27,128.26,1257.0]
["binance-futures","SOLUSDT",1742688164760,254.0,128.27,128.26,1252.0]
["binance-futures","SOLUSDT",1742688164873,170.0,128.27,128.26,1251.0]
["binance-futures","SOLUSDT",1742688164925,126.0,128.27,128.26,1251.0]
["binance-futures","SOLUSDT",1742688164972,126.0,128.27,128.26,1290.0]
["binance-futures","SOLUSDT",1742688165035,126.0,128.27,128.26,1291.0]
["binance-futures","SOLUSDT",1742688165084,126.0,128.27,128.26,1292.0]
["binance-futures","SOLUSDT",1742688165137,121.0,128.27,128.26,1292.0]
["binance-futures","SOLUSDT",1742688165192,121.0,128.27,128.26,1381.0]
["binance-futures","SOLUSDT",1742688165246,129.0,128.27,128.26,1381.0]
["binance-futures","SOLUSDT",1742688165300,129.0,128.27,128.26,1397.0]
["binance-futures","SOLUSDT",1742688165350,129.0,128.27,128.26,1370.0]
["binance-futures","SOLUSDT",1742688165407,131.0,128.27,128.26,1377.0]
["binance-futures","SOLUSDT",1742688165518,129.0,128.27,128.26,1376.0]
["binance-futures","SOLUSDT",1742688165695,165.0,128.27,128.26,1159.0]
["binance-futures","SOLUSDT",1742688165749,196.0,128.27,128.26,743.0]
["binance-futures","SOLUSDT",1742688165800,196.0,128.27,128.26,742.0]
["binance-futures","SOLUSDT",1742688165900,196.0,128.27,128.26,1027.0]
["binance-futures","SOLUSDT",1742688166071,197.0,128.27,128.26,1027.0]
["binance-futures","SOLUSDT",1742688166181,197.0,128.27,128.26,1006.0]
["binance-futures","SOLUSDT",1742688166245,197.0,128.27,128.26,1008.0]
["binance-futures","SOLUSDT",1742688166349,198.0,128.27,128.26,1008.0]
["binance-futures","SOLUSDT",1742688166394,196.0,128.27,128.26,1008.0]
["binance-futures","SOLUSDT",1742688166456,196.0,128.27,128.26,1010.0]
["binance-futures","SOLUSDT",1742688166510,206.0,128.27,128.26,1010.0]
["binance-futures","SOLUSDT",1742688166586,206.0,128.27,128.26,1023.0]
["binance-futures","SOLUSDT",1742688166649,206.0,128.27,128.26,1024.0]
["binance-futures","SOLUSDT",1742688166759,206.0,128.27,128.26,1028.0]
["binance-futures","SOLUSDT",1742688166809,205.0,128.27,128.26,1223.0]
["binance-futures","SOLUSDT",1742688166849,205.0,128.27,128.26,1023.0]
["binance-futures","SOLUSDT",1742688167055,205.0,128.27,128.26,1024.0]
["binance-futures","SOLUSDT",1742688167199,205.0,128.27,128.26,1029.0]
["binance-futures","SOLUSDT",1742688167249,205.0,128.27,128.26,905.0]
["binance-futures","SOLUSDT",1742688167296,205.0,128.27,128.26,909.0]
["binance-futures","SOLUSDT",1742688167354,171.0,128.27,128.26,980.0]
["binance-futures","SOLUSDT",1742688167404,140.0,128.27,128.26,1003.0]
["binance-futures","SOLUSDT",1742688167444,142.0,128.27,128.26,976.0]
["binance-futures","SOLUSDT",1742688167515,143.0,128.27,128.26,978.0]
["binance-futures","SOLUSDT",1742688167538,143.0,128.27,128.26,980.0]
["binance-futures","SOLUSDT",1742688167629,215.0,128.27,128.26,980.0]
["binance-futures","SOLUSDT",1742688167765,273.0,128.27,128.26,573.0]
["binance-futures","SOLUSDT",1742688167811,279.0,128.27,128.26,469.0]
["binance-futures","SOLUSDT",1742688167925,279.0,128.27,128.26,467.0]
["binance-futures","SOLUSDT",1742688167997,281.0,128.27,128.26,451.0]
["binance-futures","SOLUSDT",1742688168044,281.0,128.27,128.26,450.0]
["binance-futures","SOLUSDT",1742688168104,284.0,128.27,128.26,321.0]
["binance-futures","SOLUSDT",1742688168153,284.0,128.27,128.26,322.0]
["binance-futures","SOLUSDT",1742688168210,284.0,128.27,128.26,310.0]
["binance-futures","SOLUSDT",1742688168304,284.0,128.27,128.26,276.0]
["binance-futures","SOLUSDT",1742688168373,286.0,128.27,128.26,279.0]
["binance-futures","SOLUSDT",1742688168433,308.0,128.27,128.26,279.0]
["binance-futures","SOLUSDT",1742688168537,308.0,128.27,128.26,272.0]
["binance-futures","SOLUSDT",1742688168601,308.0,128.27,128.26,324.0]
["binance-futures","SOLUSDT",1742688168658,308.0,128.27,128.26,328.0]
["binance-futures","SOLUSDT",1742688168836,309.0,128.27,128.26,328.0]
["binance-futures","SOLUSDT",1742688168890,312.0,128.27,128.26,321.0]
["binance-futures","SOLUSDT",1742688169031,380.0,128.27,128.26,82.0]
["binance-futures","SOLUSDT",1742688169077,387.0,128.27,128.26,64.0]
["binance-futures","SOLUSDT",1742688169136,393.0,128.27,128.26,42.0]
["binance-futures","SOLUSDT",1742688169189,439.0,128.27,128.26,80.0]
["binance-futures","SOLUSDT",1742688169244,396.0,128.27,128.26,43.0]
["binance-futures","SOLUSDT",1742688169305,415.0,128.27,128.26,48.0]
["binance-futures","SOLUSDT",1742688169378,515.0,128.27,128.26,48.0]
["binance-futures","SOLUSDT",1742688169451,490.0,128.27,128.26,48.0]
["binance-futures","SOLUSDT",1742688169506,515.0,128.27,128.26,48.0]
["binance-futures","SOLUSDT",1742688169548,464.0,128.27,128.26,49.0]
["binance-futures","SOLUSDT",1742688169922,468.0,128.27,128.26,49.0]
["binance-futures","SOLUSDT",1742688170036,467.0,128.27,128.26,48.0]
["binance-futures","SOLUSDT",1742688170094,463.0,128.27,128.26,46.0]
["binance-futures","SOLUSDT",1742688170255,463.0,128.27,128.26,44.0]
["binance-futures","SOLUSDT",1742688170431,654.0,128.26,128.25,74.0]
["binance-futures","SOLUSDT",1742688170482,606.0,128.26,128.25,35.0]
["binance-futures","SOLUSDT",1742688170538,307.0,128.25,128.24,238.0]
["binance-futures","SOLUSDT",1742688170586,307.0,128.25,128.24,233.0]
["binance-futures","SOLUSDT",1742688170644,310.0,128.25,128.24,233.0]
["binance-futures","SOLUSDT",1742688170719,311.0,128.25,128.24,233.0]
["binance-futures","SOLUSDT",1742688170904,311.0,128.25,128.24,164.0]
["binance-futures","SOLUSDT",1742688170963,311.0,128.25,128.24,165.0]
["binance-futures","SOLUSDT",1742688171176,311.0,128.25,128.24,169.0]
["binance-futures","SOLUSDT",1742688171235,311.0,128.25,128.24,171.0]
["binance-futures","SOLUSDT",1742688171280,302.0,128.25,128.24,378.0]
["binance-futures","SOLUSDT",1742688171406,344.0,128.25,128.24,396.0]
["binance-futures","SOLUSDT",1742688171459,344.0,128.25,128.24,339.0]
["binance-futures","SOLUSDT",1742688171514,346.0,128.25,128.24,339.0]
["binance-futures","SOLUSDT",1742688171578,346.0,128.25,128.24,338.0]
["binance-futures","SOLUSDT",1742688171722,346.0,128.25,128.24,369.0]
["binance-futures","SOLUSDT",1742688171769,347.0,128.25,128.24,368.0]
["binance-futures","SOLUSDT",1742688171837,347.0,128.25,128.24,357.0]
["binance-futures","SOLUSDT",1742688171889,346.0,128.25,128.24,357.0]
["binance-futures","SOLUSDT",1742688172097,346.0,128.25,128.24,368.0]
["binance-futures","SOLUSDT",1742688172157,306.0,128.25,128.24,406.0]
["binance-futures","SOLUSDT",1742688172225,309.0,128.25,128.24,409.0]
["binance-futures","SOLUSDT",1742688172282,309.0,128.25,128.24,372.0]
["binance-futures","SOLUSDT",1742688172349,309.0,128.25,128.24,423.0]
["binance-futures","SOLUSDT",1742688172446,309.0,128.25,128.24,369.0]
["binance-futures","SOLUSDT",1742688172508,314.0,128.25,128.24,391.0]
["binance-futures","SOLUSDT",1742688172595,349.0,128.25,128.24,391.0]
["binance-futures","SOLUSDT",1742688172751,392.0,128.25,128.24,135.0]
["binance-futures","SOLUSDT",1742688172807,450.0,128.25,128.24,184.0]
["binance-futures","SOLUSDT",1742688172857,477.0,128.25,128.24,22.0]
["binance-futures","SOLUSDT",1742688172911,477.0,128.25,128.24,66.0]
["binance-futures","SOLUSDT",1742688172956,477.0,128.25,128.24,100.0]
["binance-futures","SOLUSDT",1742688173249,477.0,128.25,128.24,95.0]
["binance-futures","SOLUSDT",1742688173305,476.0,128.25,128.24,95.0]
["binance-futures","SOLUSDT",1742688173355,476.0,128.25,128.24,96.0]
["binance-futures","SOLUSDT",1742688173398,475.0,128.25,128.24,96.0]
["binance-futures","SOLUSDT",1742688173604,475.0,128.25,128.24,68.0]
["binance-futures","SOLUSDT",1742688173656,475.0,128.25,128.24,63.0]
["binance-futures","SOLUSDT",1742688173714,521.0,128.25,128.24,63.0]
["binance-futures","SOLUSDT",1742688174000,524.0,128.25,128.24,63.0]
["binance-futures","SOLUSDT",1742688174110,524.0,128.25,128.24,69.0]
["binance-futures","SOLUSDT",1742688174318,488.0,128.25,128.24,103.0]
["binance-futures","SOLUSDT",1742688174364,488.0,128.25,128.24,65.0]
["binance-futures","SOLUSDT",1742688174563,485.0,128.25,128.24,65.0]
["binance-futures","SOLUSDT",1742688174615,485.0,128.25,128.24,66.0]
["binance-futures","SOLUSDT",1742688175166,487.0,128.25,128.24,66.0]
["binance-futures","SOLUSDT",1742688175234,489.0,128.25,128.24,66.0]
["binance-futures","SOLUSDT",1742688175408,471.0,128.25,128.24,101.0]
["binance-futures","SOLUSDT",1742688175464,460.0,128.25,128.24,101.0]
["binance-futures","SOLUSDT",1742688175519,459.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688175626,459.0,128.25,128.24,98.0]
["binance-futures","SOLUSDT",1742688175669,460.0,128.25,128.24,98.0]
["binance-futures","SOLUSDT",1742688175841,460.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688175898,459.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688176115,464.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688176268,466.0,128.25,128.24,63.0]
["binance-futures","SOLUSDT",1742688176333,466.0,128.25,128.24,98.0]
["binance-futures","SOLUSDT",1742688176385,460.0,128.25,128.24,99.0]
["binance-futures","SOLUSDT",1742688176437,707.0,128.24,128.23,62.0]
["binance-futures","SOLUSDT",1742688176475,484.0,128.24,128.23,164.0]
["binance-futures","SOLUSDT",1742688176532,485.0,128.24,128.23,164.0]
["binance-futures","SOLUSDT",1742688176569,485.0,128.24,128.23,165.0]
["binance-futures","SOLUSDT",1742688176704,483.0,128.24,128.23,171.0]
["binance-futures","SOLUSDT",1742688176770,460.0,128.24,128.23,220.0]
["binance-futures","SOLUSDT",1742688176824,482.0,128.24,128.23,220.0]
["binance-futures","SOLUSDT",1742688176879,484.0,128.24,128.23,423.0]
["binance-futures","SOLUSDT",1742688176992,486.0,128.24,128.23,425.0]
["binance-futures","SOLUSDT",1742688177098,486.0,128.24,128.23,446.0]
["binance-futures","SOLUSDT",1742688213669,473.0,128.2,128.19,335.0]
["binance-futures","SOLUSDT",1742688245336,495.0,128.22,128.21,63.0]
["binance-futures","SOLUSDT",1742688271098,810.0,128.21,128.2,273.0]
["binance-futures","SOLUSDT",1742688300267,68.0,128.35,128.34,1727.0]
["binance-futures","SOLUSDT",1742688360542,699.0,128.35,128.34,24.0]
["binance-futures","SOLUSDT",1742688398697,581.0,128.32,128.31,89.0]
["binance-futures","SOLUSDT",1742688416236,299.0,128.18,128.17,314.0]
["binance-futures","SOLUSDT",1742688480670,1625.0,128.19,128.18,17.0]
["binance-futures","SOLUSDT",1742688501128,226.0,128.25,128.24,220.0]
["binance-futures","SOLUSDT",1742688584990,522.0,128.34,128.33,299.0]
["binance-futures","SOLUSDT",1742688607991,281.0,128.3,128.29,1735.0]
["binance-futures","SOLUSDT",1742688636816,685.0,128.42,128.41,983.0]
["binance-futures","SOLUSDT",1742688704489,942.0,128.32,128.31,78.0]
["binance-futures","SOLUSDT",1742688729868,35.0,128.34,128.33,1530.0]
["binance-futures","SOLUSDT",1742688782006,352.0,128.42,128.41,315.0]
["binance-futures","SOLUSDT",1742688845818,104.0,128.44,128.43,1328.0]
["binance-futures","SOLUSDT",1742688888626,527.0,128.44,128.43,258.0]
["binance-futures","SOLUSDT",1742688931549,738.0,128.57,128.56,1654.0]
["binance-futures","SOLUSDT",1742688973117,1138.0,128.48,128.47,43.0]
["binance-futures","SOLUSDT",1742689010819,1246.0,128.53,128.52,87.0]
["binance-futures","SOLUSDT",1742689064290,474.0,128.57,128.56,149.0]
["binance-futures","SOLUSDT",1742689112282,500.0,128.42,128.41,875.0]
["binance-futures","SOLUSDT",1742689134137,155.0,128.49,128.48,1033.0]
["binance-futures","SOLUSDT",1742689159896,45.0,128.5,128.49,1392.0]
["binance-futures","SOLUSDT",1742689231656,401.0,128.6,128.59,240.0]
["binance-futures","SOLUSDT",1742689264697,56.0,128.67,128.66,1315.0]
["binance-futures","SOLUSDT",1742689319566,47.0,128.64,128.63,948.0]
["binance-futures","SOLUSDT",1742689355388,465.0,128.68,128.67,133.0]
["binance-futures","SOLUSDT",1742689395697,216.0,128.7,128.69,915.0]
["binance-futures","SOLUSDT",1742689409262,176.0,128.7,128.69,671.0]
["binance-futures","SOLUSDT",1742689468734,302.0,128.74,128.73,390.0]
["binance-futures","SOLUSDT",1742689480987,663.0,128.69,128.68,58.0]
["binance-futures","SOLUSDT",1742689524925,78.0,128.63,128.62,635.0]
["binance-futures","SOLUSDT",1742689589116,541.0,128.75,128.74,111.0]
["binance-futures","SOLUSDT",1742689620442,672.0,128.7,128.69,300.0]
["binance-futures","SOLUSDT",1742689697083,567.0,128.63,128.62,446.0]
["binance-futures","SOLUSDT",1742689718000,967.0,128.58,128.57,328.0]
["binance-futures","SOLUSDT",1742689768284,294.0,128.56,128.55,171.0]
["binance-futures","SOLUSDT",1742689817416,79.0,128.59,128.58,570.0]
["binance-futures","SOLUSDT",1742689838993,238.0,128.51,128.5,466.0]
["binance-futures","SOLUSDT",1742689908796,296.0,128.49,128.48,876.0]
["binance-futures","SOLUSDT",1742689945857,1043.0,128.55,128.54,123.0]
["binance-futures","SOLUSDT",1742689983345,357.0,128.56,128.55,85.0]
["binance-futures","SOLUSDT",1742690004062,46.0,128.61,128.6,803.0]
["binance-futures","SOLUSDT",1742690065709,53.0,128.82,128.81,3920.0]
["binance-futures","SOLUSDT",1742690109874,738.0,128.79,128.78,135.0]
["binance-futures","SOLUSDT",1742690140599,706.0,128.76,128.75,53.0]
["binance-futures","SOLUSDT",1742690199655,602.0,128.7,128.69,541.0]
["binance-futures","SOLUSDT",1742690238323,550.0,128.67,128.66,245.0]
["binance-futures","SOLUSDT",1742690297920,852.0,128.63,128.62,651.0]
["binance-futures","SOLUSDT",1742690358306,1043.0,128.68,128.67,262.0]
["binance-futures","SOLUSDT",1742690366300,1050.0,128.6,128.59,57.0]
["binance-futures","SOLUSDT",1742690441566,156.0,128.77,128.76,1036.0]
["binance-futures","SOLUSDT",1742690483812,893.0,128.7,128.69,193.0]
["binance-futures","SOLUSDT",1742690508474,194.0,128.7,128.69,1176.0]
["binance-futures","SOLUSDT",1742690554333,54.0,128.7,128.69,686.0]
["binance-futures","SOLUSDT",1742690635972,425.0,128.72,128.71,1231.0]
["binance-futures","SOLUSDT",1742690678305,623.0,128.66,128.65,386.0]
["binance-futures","SOLUSDT",1742690709961,285.0,128.63,128.62,529.0]
["binance-futures","SOLUSDT",1742690782080,356.0,128.47,128.46,591.0]
["binance-futures","SOLUSDT",1742690835904,168.0,128.53,128.52,1922.0]
["binance-futures","SOLUSDT",1742690904336,1335.0,128.61,128.6,62.0]
["binance-futures","SOLUSDT",1742690934030,159.0,128.65,128.64,521.0]
["binance-futures","SOLUSDT",1742690966020,718.0,128.63,128.62,130.0]
["binance-futures","SOLUSDT",1742691052447,82.0,128.63,128.62,948.0]
["binance-futures","SOLUSDT",1742691079732,353.0,128.66,128.65,560.0]
["binance-futures","SOLUSDT",1742691121876,355.0,128.72,128.71,158.0]
["binance-futures","SOLUSDT",1742691204205,484.0,128.59,128.58,77.0]
["binance-futures","SOLUSDT",1742691233375,123.0,128.65,128.64,1081.0]
["binance-futures","SOLUSDT",1742691305926,466.0,128.69,128.68,353.0]
["binance-futures","SOLUSDT",1742691376025,279.0,128.7,128.69,631.0]
["binance-futures","SOLUSDT",1742691430078,841.0,128.68,128.67,181.0]
["binance-futures","SOLUSDT",1742691495774,120.0,128.65,128.64,539.0]
["binance-futures","SOLUSDT",1742691553007,792.0,128.65,128.64,241.0]
["binance-futures","SOLUSDT",1742691605382,458.0,128.54,128.53,1018.0]
["binance-futures","SOLUSDT",1742691672799,921.0,128.61,128.6,1217.0]
["binance-futures","SOLUSDT",1742691711147,593.0,128.78,128.77,289.0]
["binance-futures","SOLUSDT",1742691739589,389.0,128.81,128.8,439.0]
["binance-futures","SOLUSDT",1742691804274,660.0,128.9,128.89,1721.0]
["binance-futures","SOLUSDT",1742691841508,1043.0,128.88,128.87,1789.0]
["binance-futures","SOLUSDT",1742691885515,69.0,128.84,128.83,1214.0]
["binance-futures","SOLUSDT",1742691929601,2261.0,128.77,128.76,1059.0]
["binance-futures","SOLUSDT",1742691969176,798.0,128.75,128.74,1177.0]
["binance-futures","SOLUSDT",1742692036666,598.0,128.75,128.74,597.0]
["binance-futures","SOLUSDT",1742692042893,510.0,128.77,128.76,251.0]
["binance-futures","SOLUSDT",1742692121130,622.0,128.61,128.6,970.0]
["binance-futures","SOLUSDT",1742692151838,1000.0,128.62,128.61,134.0]
["binance-futures","SOLUSDT",1742692248351,167.0,128.58,128.57,752.0]
["binance-futures","SOLUSDT",1742692276004,935.0,128.58,128.57,286.0]
["binance-futures","SOLUSDT",1742692318652,665.0,128.58,128.57,436.0]
["binance-futures","SOLUSDT",1742692396609,402.0,128.72,128.71,227.0]
["binance-futures","SOLUSDT",1742692421774,377.0,128.8,128.79,311.0]
["binance-futures","SOLUSDT",1742692481409,142.0,128.79,128.78,570.0]
["binance-futures","SOLUSDT",1742692529754,70.0,128.77,128.76,1313.0]
["binance-futures","SOLUSDT",1742692557508,1353.0,128.77,128.76,212.0]
["binance-futures","SOLUSDT",1742692635634,789.0,128.87,128.86,90.0]
["binance-futures","SOLUSDT",1742692673076,42.0,128.9,128.89,1423.0]
["binance-futures","SOLUSDT",1742692706347,94.0,128.8,128.79,792.0]
["binance-futures","SOLUSDT",1742692741632,573.0,128.82,128.81,275.0]
["binance-futures","SOLUSDT",1742692811201,587.0,128.91,128.9,74.0]
["binance-futures","SOLUSDT",1742692848869,334.0,128.96,128.95,626.0]
["binance-futures","SOLUSDT",1742692899782,1215.0,128.89,128.88,11.0]
["binance-futures","SOLUSDT",1742692952890,676.0,128.92,128.91,444.0]
["binance-futures","SOLUSDT",1742693031432,64.0,128.94,128.93,1578.0]
["binance-futures","SOLUSDT",1742693072241,343.0,129.1,129.09,183.0]
["binance-futures","SOLUSDT",1742693109353,919.0,129.08,129.07,423.0]
["binance-futures","SOLUSDT",1742693125519,264.0,129.0,128.99,426.0]
["binance-futures","SOLUSDT",1742693208445,1068.0,129.0,128.99,289.0]
["binance-futures","SOLUSDT",1742693246374,601.0,129.0,128.99,283.0]
["binance-futures","SOLUSDT",1742693277238,622.0,128.98,128.97,427.0]
["binance-futures","SOLUSDT",1742693308836,236.0,128.95,128.94,384.0]
["binance-futures","SOLUSDT",1742693393221,715.0,128.88,128.87,231.0]
["binance-futures","SOLUSDT",1742693445362,219.0,128.89,128.88,730.0]
["binance-futures","SOLUSDT",1742693507569,1044.0,128.88,128.87,34.0]
["binance-futures","SOLUSDT",1742693531273,795.0,128.84,128.83,476.0]
["binance-futures","SOLUSDT",1742693592510,131.0,128.79,128.78,1418.0]
["binance-futures","SOLUSDT",1742693654737,9.0,128.82,128.81,1806.0]
["binance-futures","SOLUSDT",1742693681554,403.0,128.83,128.82,686.0]
["binance-futures","SOLUSDT",1742693719105,649.0,128.99,128.98,114.0]
["binance-futures","SOLUSDT",1742693804037,442.0,128.88,128.87,468.0]
["binance-futures","SOLUSDT",1742693831050,269.0,128.97,128.96,580.0]
["binance-futures","SOLUSDT",1742693882696,187.0,129.12,129.11,410.0]
["binance-futures","SOLUSDT",1742693934132,310.0,129.27,129.26,262.0]
["binance-futures","SOLUSDT",1742693953773,553.0,129.25,129.24,134.0]
["binance-futures","SOLUSDT",1742694018136,1487.0,129.28,129.27,90.0]
["binance-futures","SOLUSDT",1742694069056,116.0,129.2,129.19,1760.0]
["binance-futures","SOLUSDT",1742694094515,988.0,129.25,129.24,141.0]
["binance-futures","SOLUSDT",1742694187026,667.0,129.13,129.12,394.0]
["binance-futures","SOLUSDT",1742694215538,319.0,129.11,129.1,519.0]
["binance-futures","SOLUSDT",1742694254670,253.0,129.16,129.15,833.0]
["binance-futures","SOLUSDT",1742694327074,151.0,129.04,129.03,775.0]
["binance-futures","SOLUSDT",1742694373457,55.0,129.02,129.01,1442.0]
["binance-futures","SOLUSDT",1742694417755,319.0,129.13,129.12,290.0]
["binance-futures","SOLUSDT",1742694482280,183.0,129.21,129.2,864.0]
["binance-futures","SOLUSDT",1742694527775,525.0,129.15,129.14,310.0]
["binance-futures","SOLUSDT",1742694589348,655.0,129.08,129.07,116.0]
["binance-futures","SOLUSDT",1742694637840,143.0,128.96,128.95,345.0]
["binance-futures","SOLUSDT",1742694677011,207.0,128.92,128.91,1011.0]
["binance-futures","SOLUSDT",1742694752774,482.0,128.97,128.96,124.0]
["binance-futures","SOLUSDT",1742694804704,216.0,128.99,128.98,279.0]
["binance-futures","SOLUSDT",1742694836379,43.0,128.94,128.93,379.0]
["binance-futures","SOLUSDT",1742694875580,1934.0,128.95,128.94,67.0]
["binance-futures","SOLUSDT",1742694957373,86.0,128.95,128.94,924.0]
["binance-futures","SOLUSDT",1742694983454,53.0,129.02,129.01,598.0]
["binance-futures","SOLUSDT",1742695042475,572.0,129.05,129.04,92.0]
["binance-futures","SOLUSDT",1742695095654,500.0,129.13,129.12,408.0]
["binance-futures","SOLUSDT",1742695121457,60.0,129.15,129.14,1426.0]
["binance-futures","SOLUSDT",1742695199816,1279.0,129.17,129.16,75.0]
["binance-futures","SOLUSDT",1742695233689,192.0,129.23,129.22,513.0]
["binance-futures","SOLUSDT",1742695263058,637.0,129.23,129.22,235.0]
["binance-futures","SOLUSDT",1742695308580,354.0,129.23,129.22,666.0]
["binance-futures","SOLUSDT",1742695388062,1342.0,129.15,129.14,52.0]
["binance-futures","SOLUSDT",1742695444370,1617.0,129.14,129.13,26.0]
["binance-futures","SOLUSDT",1742695520469,1223.0,129.19,129.18,56.0]
["binance-futures","SOLUSDT",1742695555768,528.0,129.19,129.18,394.0]
["binance-futures","SOLUSDT",1742695628033,319.0,129.07,129.06,801.0]
["binance-futures","SOLUSDT",1742695690172,249.0,129.08,129.07,225.0]
["binance-futures","SOLUSDT",1742695716256,116.0,129.14,129.13,1154.0]
["binance-futures","SOLUSDT",1742695789704,14.0,129.05,129.04,718.0]
["binance-futures","SOLUSDT",1742695825516,107.0,128.99,128.98,828.0]
["binance-futures","SOLUSDT",1742695864717,17.0,129.04,129.03,1317.0]
["binance-futures","SOLUSDT",1742695889519,81.0,128.99,128.98,1023.0]
["binance-futures","SOLUSDT",1742695976853,1228.0,129.02,129.01,27.0]
["binance-futures","SOLUSDT",1742696028442,204.0,129.01,129.0,301.0]
["binance-futures","SOLUSDT",1742696078716,15.0,128.96,128.95,1527.0]
["binance-futures","SOLUSDT",1742696157339,139.0,128.97,128.96,432.0]
["binance-futures","SOLUSDT",1742696182838,134.0,128.98,128.97,658.0]
["binance-futures","SOLUSDT",1742696231187,268.0,129.1,129.09,292.0]
["binance-futures","SOLUSDT",1742696295509,88.0,129.05,129.04,588.0]
["binance-futures","SOLUSDT",1742696325459,359.0,129.05,129.04,268.0]
["binance-futures","SOLUSDT",1742696400639,63.0,129.18,129.17,1301.0]
["binance-futures","SOLUSDT",1742696447366,450.0,129.24,129.23,523.0]
["binance-futures","SOLUSDT",1742696472960,1078.0,129.23,129.22,1333.0]
["binance-futures","SOLUSDT",1742696524543,69.0,129.21,129.2,758.0]
["binance-futures","SOLUSDT",1742696604464,42.0,129.25,129.24,517.0]
["binance-futures","SOLUSDT",1742696634861,404.0,129.28,129.27,819.0]
["binance-futures","SOLUSDT",1742696686142,922.0,129.39,129.38,164.0]
["binance-futures","SOLUSDT",1742696740179,106.0,129.43,129.42,557.0]
["binance-futures","SOLUSDT",1742696805846,536.0,129.42,129.41,220.0]
["binance-futures","SOLUSDT",1742696858286,848.0,129.51,129.5,63.0]
["binance-futures","SOLUSDT",1742696883040,622.0,129.44,129.43,661.0]
["binance-futures","SOLUSDT",1742696925929,17.0,129.44,129.43,2422.0]
["binance-futures","SOLUSDT",1742697014231,207.0,129.48,129.47,525.0]
["binance-futures","SOLUSDT",1742697038037,552.0,129.43,129.42,166.0]
["binance-futures","SOLUSDT",1742697087420,206.0,129.38,129.37,1230.0]
["binance-futures","SOLUSDT",1742697158664,729.0,129.47,129.46,39.0]
["binance-futures","SOLUSDT",1742697197388,47.0,129.49,129.48,882.0]
["binance-futures","SOLUSDT",1742697238134,35.0,129.61,129.6,1764.0]
["binance-futures","SOLUSDT",1742697284126,539.0,129.61,129.6,354.0]
["binance-futures","SOLUSDT",1742697322452,732.0,129.58,129.57,77.0]
["binance-futures","SOLUSDT",1742697377913,44.0,129.59,129.58,933.0]
["binance-futures","SOLUSDT",1742697415034,403.0,129.53,129.52,333.0]
["binance-futures","SOLUSDT",1742697455082,1272.0,129.58,129.57,18.0]
["binance-futures","SOLUSDT",1742697488218,219.0,129.58,129.57,457.0]
["binance-futures","SOLUSDT",1742697571082,1005.0,129.69,129.68,46.0]
["binance-futures","SOLUSDT",1742697599747,386.0,129.67,129.66,157.0]
["binance-futures","SOLUSDT",1742697641464,989.0,129.64,129.63,72.0]
["binance-futures","SOLUSDT",1742697709932,169.0,129.57,129.56,748.0]
["binance-futures","SOLUSDT",1742697736311,346.0,129.57,129.56,285.0]
["binance-futures","SOLUSDT",1742697795838,467.0,129.56,129.55,280.0]
["binance-futures","SOLUSDT",1742697850088,971.0,129.58,129.57,351.0]
["binance-futures","SOLUSDT",1742697879941,182.0,129.62,129.61,1698.0]
["binance-futures","SOLUSDT",1742697953033,339.0,129.78,129.77,1553.0]
["binance-futures","SOLUSDT",1742697982034,256.0,129.75,129.74,341.0]
["binance-futures","SOLUSDT",1742698011435,529.0,129.69,129.68,79.0]
["binance-futures","SOLUSDT",1742698095041,240.0,129.81,129.8,400.0]
["binance-futures","SOLUSDT",1742698120495,743.0,129.78,129.77,1010.0]
["binance-futures","SOLUSDT",1742698175026,482.0,129.74,129.73,677.0]
["binance-futures","SOLUSDT",1742698237479,803.0,129.75,129.74,209.0]
["binance-futures","SOLUSDT",1742698265098,200.0,129.74,129.73,1253.0]
["binance-futures","SOLUSDT",1742698344017,120.0,129.76,129.75,764.0]
["binance-futures","SOLUSDT",1742698395808,967.0,129.77,129.76,119.0]
["binance-futures","SOLUSDT",1742698424001,60.0,129.77,129.76,808.0]
["binance-futures","SOLUSDT",1742698459988,342.0,129.85,129.84,1175.0]
["binance-futures","SOLUSDT",1742698549866,698.0,129.83,129.82,195.0]
["binance-futures","SOLUSDT",1742698592011,465.0,129.85,129.84,716.0]
["binance-futures","SOLUSDT",1742698625204,824.0,129.91,129.9,1325.0]
["binance-futures","SOLUSDT",1742698704627,269.0,129.87,129.86,292.0]
["binance-futures","SOLUSDT",1742698746418,977.0,129.9,129.89,5.0]
["binance-futures","SOLUSDT",1742698804528,60.0,129.95,129.94,638.0]
["binance-futures","SOLUSDT",1742698860785,263.0,129.9,129.89,421.0]
["binance-futures","SOLUSDT",1742698883407,292.0,129.93,129.92,602.0]
["binance-futures","SOLUSDT",1742698940831,520.0,129.92,129.91,116.0]
["binance-futures","SOLUSDT",1742698987828,1377.0,129.84,129.83,1265.0]
["binance-futures","SOLUSDT",1742699008092,694.0,129.71,129.7,226.0]
["binance-futures","SOLUSDT",1742699072701,1009.0,129.69,129.68,258.0]
["binance-futures","SOLUSDT",1742699103326,1129.0,129.61,129.6,48.0]
["binance-futures","SOLUSDT",1742699132570,375.0,129.7,129.69,471.0]
["binance-futures","SOLUSDT",1742699162737,638.0,129.65,129.64,5.0]
["binance-futures","SOLUSDT",1742699230619,635.0,129.63,129.62,136.0]
["binance-futures","SOLUSDT",1742699281283,403.0,129.57,129.56,372.0]
["binance-futures","SOLUSDT",1742699351403,91.0,129.6,129.59,790.0]
["binance-futures","SOLUSDT",1742699375125,623.0,129.6,129.59,17.0]
["binance-futures","SOLUSDT",1742699437165,103.0,129.56,129.55,736.0]
["binance-futures","SOLUSDT",1742699477571,618.0,129.56,129.55,931.0]
["binance-futures","SOLUSDT",1742699499128,254.0,129.55,129.54,597.0]
["binance-futures","SOLUSDT",1742699536267,291.0,129.58,129.57,585.0]
["binance-futures","SOLUSDT",1742699600050,923.0,129.74,129.73,482.0]
["binance-futures","SOLUSDT",1742699626304,361.0,129.73,129.72,482.0]
["binance-futures","SOLUSDT",1742699683457,380.0,129.7,129.69,998.0]
["binance-futures","SOLUSDT",1742699752510,192.0,129.68,129.67,361.0]
["binance-futures","SOLUSDT",1742699794529,247.0,129.83,129.82,448.0]
["binance-futures","SOLUSDT",1742699842608,52.0,129.9,129.89,2554.0]
["binance-futures","SOLUSDT",1742699886073,31.0,129.96,129.95,593.0]
["binance-futures","SOLUSDT",1742699923999,1229.0,129.99,129.98,110.0]
["binance-futures","SOLUSDT",1742699996876,312.0,129.95,129.94,955.0]
["binance-futures","SOLUSDT",1742700023623,487.0,130.01,130.0,274.0]
["binance-futures","SOLUSDT",1742700064104,433.0,130.0,129.99,766.0]
["binance-futures","SOLUSDT",1742700095059,716.0,130.06,130.05,351.0]
["binance-futures","SOLUSDT",1742700163454,646.0,129.93,129.92,33.0]
["binance-futures","SOLUSDT",1742700187874,240.0,130.07,130.06,811.0]
["binance-futures","SOLUSDT",1742700233769,18.0,130.05,130.04,1617.0]
["binance-futures","SOLUSDT",1742700303499,836.0,130.03,130.02,238.0]
["binance-futures","SOLUSDT",1742700357885,231.0,130.05,130.04,396.0]
["binance-futures","SOLUSDT",1742700366371,215.0,130.05,130.04,844.0]
["binance-futures","SOLUSDT",1742700444633,570.0,130.06,130.05,130.0]
["binance-futures","SOLUSDT",1742700470719,1107.0,130.06,130.05,358.0]
["binance-futures","SOLUSDT",1742700564954,358.0,129.94,129.93,661.0]
["binance-futures","SOLUSDT",1742700592393,982.0,129.94,129.93,112.0]
["binance-futures","SOLUSDT",1742700631126,479.0,129.94,129.93,276.0]
["binance-futures","SOLUSDT",1742700707333,442.0,130.08,130.07,491.0]
["binance-futures","SOLUSDT",1742700732190,421.0,129.96,129.95,177.0]
["binance-futures","SOLUSDT",1742700789414,267.0,129.96,129.95,692.0]
["binance-futures","SOLUSDT",1742700840795,10.0,129.88,129.87,1099.0]
["binance-futures","SOLUSDT",1742700863040,33.0,129.94,129.93,1774.0]
["binance-futures","SOLUSDT",1742700945507,791.0,130.03,130.02,433.0]
["binance-futures","SOLUSDT",1742700984498,294.0,130.05,130.04,798.0]
["binance-futures","SOLUSDT",1742701008820,625.0,130.01,130.0,374.0]
["binance-futures","SOLUSDT",1742701054788,1292.0,130.0,129.99,587.0]
["binance-futures","SOLUSDT",1742701135582,533.0,130.0,129.99,1028.0]
["binance-futures","SOLUSDT",1742701177343,349.0,130.08,130.07,804.0]
["binance-futures","SOLUSDT",1742701216916,811.0,130.11,130.1,230.0]
["binance-futures","SOLUSDT",1742701272909,48.0,130.25,130.24,639.0]
["binance-futures","SOLUSDT",1742701305567,383.0,130.28,130.27,227.0]
["binance-futures","SOLUSDT",1742701347203,1000.0,130.45,130.44,273.0]
["binance-futures","SOLUSDT",1742701395377,844.0,130.44,130.43,148.0]
["binance-futures","SOLUSDT",1742701412707,86.0,130.31,130.3,899.0]
["binance-futures","SOLUSDT",1742701470859,325.0,130.39,130.38,987.0]
["binance-futures","SOLUSDT",1742701506296,347.0,130.36,130.35,900.0]
["binance-futures","SOLUSDT",1742701529814,1462.0,130.31,130.3,236.0]
["binance-futures","SOLUSDT",1742701595547,553.0,130.35,130.34,217.0]
["binance-futures","SOLUSDT",1742701630324,213.0,130.41,130.4,500.0]
["binance-futures","SOLUSDT",1742701668336,239.0,130.48,130.47,811.0]
["binance-futures","SOLUSDT",1742701734871,573.0,130.32,130.31,457.0]
["binance-futures","SOLUSDT",1742701758403,541.0,130.29,130.28,264.0]
["binance-futures","SOLUSDT",1742701813904,1072.0,130.25,130.24,195.0]
["binance-futures","SOLUSDT",1742701865372,939.0,130.28,130.27,261.0]
["binance-futures","SOLUSDT",1742701892272,1381.0,130.28,130.27,401.0]
["binance-futures","SOLUSDT",1742701924354,591.0,130.36,130.35,100.0]
["binance-futures","SOLUSDT",1742702004344,1095.0,130.35,130.34,234.0]
["binance-futures","SOLUSDT",1742702028983,178.0,130.27,130.26,397.0]
["binance-futures","SOLUSDT",1742702071833,346.0,130.51,130.5,84.0]
["binance-futures","SOLUSDT",1742702130212,418.0,130.49,130.48,41.0]
["binance-futures","SOLUSDT",1742702158266,801.0,130.45,130.44,55.0]
["binance-futures","SOLUSDT",1742702226407,10.0,130.51,130.5,1874.0]
["binance-futures","SOLUSDT",1742702282180,317.0,130.54,130.53,1138.0]
["binance-futures","SOLUSDT",1742702320306,41.0,130.62,130.61,985.0]
["binance-futures","SOLUSDT",1742702380023,694.0,130.68,130.67,584.0]
["binance-futures","SOLUSDT",1742702410974,452.0,130.86,130.85,256.0]
["binance-futures","SOLUSDT",1742702436725,245.0,130.74,130.73,393.0]
["binance-futures","SOLUSDT",1742702490431,147.0,130.62,130.61,392.0]
["binance-futures","SOLUSDT",1742702510226,857.0,130.61,130.6,187.0]
["binance-futures","SOLUSDT",1742702543380,763.0,130.6,130.59,194.0]
["binance-futures","SOLUSDT",1742702579170,256.0,130.64,130.63,1274.0]
["binance-futures","SOLUSDT",1742702638993,860.0,130.63,130.62,11.0]
["binance-futures","SOLUSDT",1742702681759,252.0,130.71,130.7,790.0]
["binance-futures","SOLUSDT",1742702723999,171.0,130.68,130.67,313.0]
["binance-futures","SOLUSDT",1742702763680,429.0,130.66,130.65,1164.0]
["binance-futures","SOLUSDT",1742702825091,549.0,130.6,130.59,80.0]
["binance-futures","SOLUSDT",1742702864544,177.0,130.7,130.69,340.0]
["binance-futures","SOLUSDT",1742702887967,368.0,130.64,130.63,383.0]
["binance-futures","SOLUSDT",1742702914617,400.0,130.52,130.51,413.0]
["binance-futures","SOLUSDT",1742702979903,93.0,130.36,130.35,894.0]
["binance-futures","SOLUSDT",1742703003551,44.0,130.37,130.36,1230.0]
["binance-futures","SOLUSDT",1742703038403,808.0,130.35,130.34,90.0]
["binance-futures","SOLUSDT",1742703097175,72.0,130.36,130.35,603.0]
["binance-futures","SOLUSDT",1742703120547,113.0,130.46,130.45,514.0]
["binance-futures","SOLUSDT",1742703182961,874.0,130.39,130.38,354.0]
["binance-futures","SOLUSDT",1742703222323,1291.0,130.34,130.33,73.0]
["binance-futures","SOLUSDT",1742703245728,664.0,130.36,130.35,646.0]
["binance-futures","SOLUSDT",1742703275140,318.0,130.43,130.42,567.0]
["binance-futures","SOLUSDT",1742703348855,1764.0,130.43,130.42,36.0]
["binance-futures","SOLUSDT",1742703369228,741.0,130.52,130.51,246.0]
["binance-futures","SOLUSDT",1742703409074,464.0,130.34,130.33,825.0]
["binance-futures","SOLUSDT",1742703460887,341.0,130.29,130.28,481.0]
["binance-futures","SOLUSDT",1742703501128,634.0,130.3,130.29,415.0]
["binance-futures","SOLUSDT",1742703550921,312.0,130.38,130.37,569.0]
["binance-futures","SOLUSDT",1742703595988,1769.0,130.41,130.4,103.0]
["binance-futures","SOLUSDT",1742703632659,16.0,130.37,130.36,1357.0]
["binance-futures","SOLUSDT",1742703690163,227.0,130.29,130.28,677.0]
["binance-futures","SOLUSDT",1742703744638,333.0,130.28,130.27,118.0]
["binance-futures","SOLUSDT",1742703764640,404.0,130.26,130.25,212.0]
["binance-futures","SOLUSDT",1742703841910,345.0,130.22,130.21,459.0]
["binance-futures","SOLUSDT",1742703878025,111.0,130.24,130.23,991.0]
["binance-futures","SOLUSDT",1742703912258,2443.0,130.22,130.21,147.0]
["binance-futures","SOLUSDT",1742703967383,137.0,130.2,130.19,752.0]
["binance-futures","SOLUSDT",1742704006952,2003.0,130.23,130.22,677.0]
["binance-futures","SOLUSDT",1742704047416,1089.0,130.24,130.23,424.0]
["binance-futures","SOLUSDT",1742704108551,1472.0,130.14,130.13,245.0]
["binance-futures","SOLUSDT",1742704131887,14.0,130.16,130.15,1665.0]
["binance-futures","SOLUSDT",1742704186917,411.0,130.22,130.21,786.0]
["binance-futures","SOLUSDT",1742704226461,406.0,130.21,130.2,614.0]
["binance-futures","SOLUSDT",1742704244493,117.0,130.27,130.26,641.0]
["binance-futures","SOLUSDT",1742704278228,195.0,130.19,130.18,481.0]
["binance-futures","SOLUSDT",1742704335356,633.0,130.13,130.12,344.0]
["binance-futures","SOLUSDT",1742704354258,415.0,130.18,130.17,786.0]
["binance-futures","SOLUSDT",1742704397021,18.0,130.25,130.24,561.0]
["binance-futures","SOLUSDT",1742704450756,193.0,130.16,130.15,791.0]
["binance-futures","SOLUSDT",1742704473474,243.0,130.2,130.19,987.0]
["binance-futures","SOLUSDT",1742704533546,2059.0,130.2,130.19,55.0]
["binance-futures","SOLUSDT",1742704576080,1649.0,130.17,130.16,568.0]
["binance-futures","SOLUSDT",1742704610038,1739.0,130.13,130.12,86.0]
["binance-futures","SOLUSDT",1742704675819,402.0,130.14,130.13,1158.0]
["binance-futures","SOLUSDT",1742704705178,688.0,130.17,130.16,528.0]
["binance-futures","SOLUSDT",1742704751918,1208.0,130.15,130.14,434.0]
["binance-futures","SOLUSDT",1742704820773,774.0,130.15,130.14,430.0]
["binance-futures","SOLUSDT",1742704847247,1314.0,130.15,130.14,952.0]
["binance-futures","SOLUSDT",1742704903828,1394.0,130.15,130.14,57.0]
["binance-futures","SOLUSDT",1742704952551,176.0,129.99,129.98,622.0]
["binance-futures","SOLUSDT",1742704988192,356.0,130.1,130.09,1400.0]
["binance-futures","SOLUSDT",1742705045102,238.0,130.16,130.15,1286.0]
["binance-futures","SOLUSDT",1742705086405,775.0,130.0,129.99,168.0]
["binance-futures","SOLUSDT",1742705121626,906.0,130.04,130.03,115.0]
["binance-futures","SOLUSDT",1742705149626,691.0,130.08,130.07,584.0]
["binance-futures","SOLUSDT",1742705240382,333.0,129.98,129.97,825.0]
["binance-futures","SOLUSDT",1742705262396,6.0,129.92,129.91,1116.0]
["binance-futures","SOLUSDT",1742705295206,310.0,129.95,129.94,1184.0]
["binance-futures","SOLUSDT",1742705358557,25103.0,129.85,129.84,1660.0]
["binance-futures","SOLUSDT",1742705382234,1463.0,129.84,129.83,596.0]
["binance-futures","SOLUSDT",1742705424846,911.0,129.82,129.81,2475.0]
["binance-futures","SOLUSDT",1742705473551,432.0,129.81,129.8,4230.0]
["binance-futures","SOLUSDT",1742705498083,1114.0,129.83,129.82,889.0]
["binance-futures","SOLUSDT",1742705566450,884.0,129.89,129.88,1861.0]
["binance-futures","SOLUSDT",1742705601624,1810.0,129.83,129.82,87.0]
["binance-futures","SOLUSDT",1742705627335,2691.0,129.78,129.77,312.0]
["binance-futures","SOLUSDT",1742705662855,864.0,129.79,129.78,259.0]
["binance-futures","SOLUSDT",1742705730681,1325.0,129.82,129.81,486.0]
["binance-futures","SOLUSDT",1742705772787,1278.0,129.87,129.86,147.0]
["binance-futures","SOLUSDT",1742705817859,709.0,129.88,129.87,842.0]
["binance-futures","SOLUSDT",1742705878414,1217.0,129.9,129.89,256.0]
["binance-futures","SOLUSDT",1742705947352,187.0,129.85,129.84,1044.0]
["binance-futures","SOLUSDT",1742706001415,801.0,129.91,129.9,734.0]
["binance-futures","SOLUSDT",1742706023234,2513.0,129.93,129.92,98.0]
["binance-futures","SOLUSDT",1742706054105,272.0,129.98,129.97,297.0]
["binance-futures","SOLUSDT",1742706115837,537.0,130.07,130.06,175.0]
["binance-futures","SOLUSDT",1742706154895,1263.0,130.05,130.04,529.0]
["binance-futures","SOLUSDT",1742706182135,411.0,130.04,130.03,590.0]
["binance-futures","SOLUSDT",1742706244314,172.0,130.01,130.0,1056.0]
["binance-futures","SOLUSDT",1742706277101,620.0,129.96,129.95,598.0]
["binance-futures","SOLUSDT",1742706317791,574.0,129.98,129.97,609.0]
["binance-futures","SOLUSDT",1742706371052,609.0,130.03,130.02,209.0]
["binance-futures","SOLUSDT",1742706413761,1278.0,130.06,130.05,32.0]
["binance-futures","SOLUSDT",1742706472208,288.0,129.98,129.97,1009.0]
["binance-futures","SOLUSDT",1742706528458,1566.0,130.01,130.0,242.0]
["binance-futures","SOLUSDT",1742706553303,658.0,130.02,130.01,18.0]
["binance-futures","SOLUSDT",1742706623091,577.0,129.84,129.83,222.0]
["binance-futures","SOLUSDT",1742706664109,1392.0,129.88,129.87,87.0]
["binance-futures","SOLUSDT",1742706684505,539.0,129.82,129.81,256.0]
["binance-futures","SOLUSDT",1742706726277,505.0,129.85,129.84,572.0]
["binance-futures","SOLUSDT",1742706780397,711.0,129.81,129.8,157.0]
["binance-futures","SOLUSDT",1742706800304,816.0,129.8,129.79,54.0]
["binance-futures","SOLUSDT",1742706854391,611.0,129.73,129.72,513.0]
["binance-futures","SOLUSDT",1742706900090,172.0,129.68,129.67,581.0]
["binance-futures","SOLUSDT",1742706920714,668.0,129.78,129.77,151.0]
["binance-futures","SOLUSDT",1742707000837,298.0,129.86,129.85,1383.0]
["binance-futures","SOLUSDT",1742707023046,77.0,129.87,129.86,1280.0]
["binance-futures","SOLUSDT",1742707055915,297.0,129.84,129.83,849.0]
["binance-futures","SOLUSDT",1742707126565,95.0,129.92,129.91,489.0]
["binance-futures","SOLUSDT",1742707149700,94.0,129.91,129.9,1241.0]
["binance-futures","SOLUSDT",1742707195849,1398.0,129.84,129.83,68.0]
["binance-futures","SOLUSDT",1742707252675,156.0,129.79,129.78,701.0]
["binance-futures","SOLUSDT",1742707271634,1075.0,129.9,129.89,304.0]
["binance-futures","SOLUSDT",1742707328209,523.0,129.9,129.89,458.0]
["binance-futures","SOLUSDT",1742707372073,685.0,129.71,129.7,103.0]
["binance-futures","SOLUSDT",1742707409705,448.0,129.75,129.74,670.0]
["binance-futures","SOLUSDT",1742707472959,493.0,129.74,129.73,205.0]
["binance-futures","SOLUSDT",1742707508666,137.0,129.76,129.75,580.0]
["binance-futures","SOLUSDT",1742707550365,2039.0,129.75,129.74,81.0]
["binance-futures","SOLUSDT",1742707584272,122.0,129.74,129.73,547.0]
["binance-futures","SOLUSDT",1742707664619,1471.0,129.83,129.82,315.0]
["binance-futures","SOLUSDT",1742707692354,1074.0,129.81,129.8,204.0]
["binance-futures","SOLUSDT",1742707742018,195.0,129.82,129.81,735.0]
["binance-futures","SOLUSDT",1742707801060,469.0,129.86,129.85,630.0]
["binance-futures","SOLUSDT",1742707820626,855.0,129.88,129.87,24.0]
["binance-futures","SOLUSDT",1742707874388,635.0,129.85,129.84,380.0]
["binance-futures","SOLUSDT",1742707918920,215.0,129.71,129.7,1058.0]
["binance-futures","SOLUSDT",1742707938517,602.0,129.74,129.73,381.0]
["binance-futures","SOLUSDT",1742708011487,432.0,129.81,129.8,167.0]
["binance-futures","SOLUSDT",1742708040794,666.0,129.82,129.81,101.0]
["binance-futures","SOLUSDT",1742708069958,1027.0,129.82,129.81,86.0]
["binance-futures","SOLUSDT",1742708116392,30.0,129.82,129.81,1547.0]
["binance-futures","SOLUSDT",1742708175308,766.0,129.85,129.84,88.0]
["binance-futures","SOLUSDT",1742708233842,192.0,129.92,129.91,643.0]
["binance-futures","SOLUSDT",1742708287508,588.0,129.95,129.94,264.0]
["binance-futures","SOLUSDT",1742708308041,344.0,129.95,129.94,938.0]
["binance-futures","SOLUSDT",1742708371328,659.0,130.07,130.06,157.0]
["binance-futures","SOLUSDT",1742708403844,494.0,130.16,130.15,226.0]
["binance-futures","SOLUSDT",1742708424502,214.0,130.18,130.17,367.0]
["binance-futures","SOLUSDT",1742708457368,121.0,130.17,130.16,271.0]
["binance-futures","SOLUSDT",1742708516096,248.0,130.2,130.19,778.0]
["binance-futures","SOLUSDT",1742708546802,196.0,130.29,130.28,763.0]
["binance-futures","SOLUSDT",1742708582712,894.0,130.27,130.26,236.0]
["binance-futures","SOLUSDT",1742708638603,676.0,130.15,130.14,119.0]
["binance-futures","SOLUSDT",1742708683553,783.0,130.15,130.14,563.0]
["binance-futures","SOLUSDT",1742708725147,155.0,130.2,130.19,489.0]
["binance-futures","SOLUSDT",1742708766400,6.0,130.19,130.18,1548.0]
["binance-futures","SOLUSDT",1742708808246,437.0,130.22,130.21,503.0]
["binance-futures","SOLUSDT",1742708867048,514.0,130.33,130.32,740.0]
["binance-futures","SOLUSDT",1742708903201,1295.0,130.42,130.41,163.0]
["binance-futures","SOLUSDT",1742708923152,296.0,130.4,130.39,640.0]
["binance-futures","SOLUSDT",1742708994120,268.0,130.39,130.38,710.0]
["binance-futures","SOLUSDT",1742709025439,187.0,130.34,130.33,698.0]
["binance-futures","SOLUSDT",1742709050780,985.0,130.35,130.34,1010.0]
["binance-futures","SOLUSDT",1742709099315,645.0,130.41,130.4,339.0]
["binance-futures","SOLUSDT",1742709159318,602.0,130.31,130.3,574.0]
["binance-futures","SOLUSDT",1742709212369,633.0,130.24,130.23,719.0]
["binance-futures","SOLUSDT",1742709274278,702.0,130.34,130.33,571.0]
["binance-futures","SOLUSDT",1742709303909,158.0,130.34,130.33,843.0]
["binance-futures","SOLUSDT",1742709379704,421.0,130.37,130.36,650.0]
["binance-futures","SOLUSDT",1742709421428,301.0,130.4,130.39,672.0]
["binance-futures","SOLUSDT",1742709444376,98.0,130.42,130.41,834.0]
["binance-futures","SOLUSDT",1742709488697,363.0,130.37,130.36,956.0]
["binance-futures","SOLUSDT",1742709558573,239.0,130.36,130.35,715.0]
["binance-futures","SOLUSDT",1742709584659,1704.0,130.3,130.29,209.0]
["binance-futures","SOLUSDT",1742709635272,21.0,130.41,130.4,658.0]
["binance-futures","SOLUSDT",1742709680652,226.0,130.32,130.31,870.0]
["binance-futures","SOLUSDT",1742709705712,308.0,130.39,130.38,713.0]
["binance-futures","SOLUSDT",1742709781220,1107.0,130.34,130.33,284.0]
["binance-futures","SOLUSDT",1742709823545,1250.0,130.28,130.27,361.0]
["binance-futures","SOLUSDT",1742709864577,1645.0,130.21,130.2,395.0]
["binance-futures","SOLUSDT",1742709927090,129.0,130.26,130.25,1498.0]
["binance-futures","SOLUSDT",1742709952541,115.0,130.29,130.28,612.0]
["binance-futures","SOLUSDT",1742709979858,508.0,130.3,130.29,1032.0]
["binance-futures","SOLUSDT",1742710022070,1248.0,130.23,130.22,10.0]
["binance-futures","SOLUSDT",1742710096701,889.0,130.26,130.25,309.0]
["binance-futures","SOLUSDT",1742710122153,860.0,130.25,130.24,35.0]
["binance-futures","SOLUSDT",1742710165296,281.0,130.27,130.26,782.0]
["binance-futures","SOLUSDT",1742710214589,421.0,130.3,130.29,485.0]
["binance-futures","SOLUSDT",1742710234875,836.0,130.32,130.31,150.0]
["binance-futures","SOLUSDT",1742710295365,282.0,130.39,130.38,390.0]
["binance-futures","SOLUSDT",1742710338691,812.0,130.42,130.41,61.0]
["binance-futures","SOLUSDT",1742710363982,840.0,130.37,130.36,177.0]
["binance-futures","SOLUSDT",1742710464446,209.0,130.4,130.39,436.0]
["binance-futures","SOLUSDT",1742710492524,912.0,130.38,130.37,192.0]
["binance-futures","SOLUSDT",1742710531749,223.0,130.42,130.41,1016.0]
["binance-futures","SOLUSDT",1742710601883,501.0,130.43,130.42,648.0]
["binance-futures","SOLUSDT",1742710628076,447.0,130.46,130.45,986.0]
["binance-futures","SOLUSDT",1742710689535,19.0,130.53,130.52,748.0]
["binance-futures","SOLUSDT",1742710730077,755.0,130.65,130.64,502.0]
["binance-futures","SOLUSDT",1742710750636,429.0,130.63,130.62,495.0]
["binance-futures","SOLUSDT",1742710824405,329.0,130.61,130.6,465.0]
["binance-futures","SOLUSDT",1742710854938,746.0,130.6,130.59,136.0]
["binance-futures","SOLUSDT",1742710876691,295.0,130.67,130.66,900.0]
["binance-futures","SOLUSDT",1742710921540,242.0,130.56,130.55,729.0]
["binance-futures","SOLUSDT",1742710990218,330.0,130.56,130.55,385.0]
["binance-futures","SOLUSDT",1742711035885,859.0,130.55,130.54,178.0]
["binance-futures","SOLUSDT",1742711087372,1937.0,130.51,130.5,95.0]
["binance-futures","SOLUSDT",1742711134208,1360.0,130.7,130.69,226.0]
["binance-futures","SOLUSDT",1742711170205,206.0,130.6,130.59,545.0]
["binance-futures","SOLUSDT",1742711232781,946.0,130.66,130.65,155.0]
["binance-futures","SOLUSDT",1742711276881,933.0,130.6,130.59,250.0]
["binance-futures","SOLUSDT",1742711318316,135.0,130.64,130.63,1275.0]
["binance-futures","SOLUSDT",1742711393395,1239.0,130.68,130.67,180.0]
["binance-futures","SOLUSDT",1742711434775,220.0,130.72,130.71,602.0]
["binance-futures","SOLUSDT",1742711460859,1384.0,130.72,130.71,218.0]
["binance-futures","SOLUSDT",1742711504051,1109.0,130.77,130.76,189.0]
["binance-futures","SOLUSDT",1742711581674,653.0,130.73,130.72,2328.0]
["binance-futures","SOLUSDT",1742711632956,198.0,130.65,130.64,543.0]
["binance-futures","SOLUSDT",1742711706680,132.0,130.65,130.64,2155.0]
["binance-futures","SOLUSDT",1742711733827,2337.0,130.62,130.61,30.0]
["binance-futures","SOLUSDT",1742711799349,201.0,130.65,130.64,1261.0]
["binance-futures","SOLUSDT",1742711858415,275.0,130.66,130.65,545.0]
["binance-futures","SOLUSDT",1742711890539,180.0,130.66,130.65,844.0]
["binance-futures","SOLUSDT",1742711978845,1814.0,130.72,130.71,332.0]
["binance-futures","SOLUSDT",1742712024508,418.0,130.72,130.71,1255.0]
["binance-futures","SOLUSDT",1742712049016,347.0,130.75,130.74,382.0]
["binance-futures","SOLUSDT",1742712105103,292.0,130.75,130.74,529.0]
["binance-futures","SOLUSDT",1742712182956,680.0,130.75,130.74,621.0]
["binance-futures","SOLUSDT",1742712209011,137.0,130.73,130.72,971.0]
["binance-futures","SOLUSDT",1742712285449,395.0,130.73,130.72,317.0]
["binance-futures","SOLUSDT",1742712332607,542.0,130.8,130.79,274.0]
["binance-futures","SOLUSDT",1742712370671,229.0,130.8,130.79,227.0]
["binance-futures","SOLUSDT",1742712433359,360.0,130.81,130.8,731.0]
["binance-futures","SOLUSDT",1742712468341,38.0,130.77,130.76,1289.0]
["binance-futures","SOLUSDT",1742712511923,124.0,130.79,130.78,616.0]
["binance-futures","SOLUSDT",1742712551481,44.0,130.81,130.8,1524.0]
["binance-futures","SOLUSDT",1742712609795,538.0,130.88,130.87,459.0]
["binance-futures","SOLUSDT",1742712653001,834.0,130.88,130.87,428.0]
["binance-futures","SOLUSDT",1742712698120,422.0,130.94,130.93,428.0]
["binance-futures","SOLUSDT",1742712757883,143.0,130.95,130.94,746.0]
["binance-futures","SOLUSDT",1742712785908,414.0,130.88,130.87,670.0]
["binance-futures","SOLUSDT",1742712847156,122.0,130.8,130.79,1905.0]
["binance-futures","SOLUSDT",1742712904054,118.0,130.9,130.89,1242.0]
["binance-futures","SOLUSDT",1742712925716,665.0,130.85,130.84,909.0]
["binance-futures","SOLUSDT",1742713002598,844.0,130.84,130.83,220.0]
["binance-futures","SOLUSDT",1742713048922,1715.0,130.78,130.77,21.0]
["binance-futures","SOLUSDT",1742713081278,399.0,130.71,130.7,195.0]
["binance-futures","SOLUSDT",1742713152031,302.0,130.51,130.5,1137.0]
["binance-futures","SOLUSDT",1742713174225,289.0,130.59,130.58,1044.0]
["binance-futures","SOLUSDT",1742713222788,1512.0,130.56,130.55,76.0]
["binance-futures","SOLUSDT",1742713282830,204.0,130.54,130.53,1002.0]
["binance-futures","SOLUSDT",1742713305766,620.0,130.58,130.57,415.0]
["binance-futures","SOLUSDT",1742713379698,964.0,130.58,130.57,119.0]
["binance-futures","SOLUSDT",1742713419005,2679.0,130.57,130.56,99.0]
["binance-futures","SOLUSDT",1742713446414,582.0,130.55,130.54,376.0]
["binance-futures","SOLUSDT",1742713485685,108.0,130.55,130.54,1546.0]
["binance-futures","SOLUSDT",1742713561879,685.0,130.64,130.63,1371.0]
["binance-futures","SOLUSDT",1742713587276,132.0,130.64,130.63,1892.0]
["binance-futures","SOLUSDT",1742713638355,1459.0,130.66,130.65,284.0]
["binance-futures","SOLUSDT",1742713700611,283.0,130.65,130.64,337.0]
["binance-futures","SOLUSDT",1742713743855,166.0,130.68,130.67,991.0]
["binance-futures","SOLUSDT",1742713800586,633.0,130.72,130.71,635.0]
["binance-futures","SOLUSDT",1742713844418,53.0,130.76,130.75,1133.0]
["binance-futures","SOLUSDT",1742713882855,977.0,130.68,130.67,246.0]
["binance-futures","SOLUSDT",1742713953208,1153.0,130.72,130.71,193.0]
["binance-futures","SOLUSDT",1742713979804,440.0,130.71,130.7,176.0]
["binance-futures","SOLUSDT",1742714026116,230.0,130.73,130.72,726.0]
["binance-futures","SOLUSDT",1742714108809,188.0,130.73,130.72,1697.0]
["binance-futures","SOLUSDT",1742714145846,688.0,130.8,130.79,579.0]
["binance-futures","SOLUSDT",1742714181445,384.0,130.84,130.83,823.0]
["binance-futures","SOLUSDT",1742714229652,386.0,130.77,130.76,778.0]
["binance-futures","SOLUSDT",1742714276493,841.0,130.87,130.86,384.0]
["binance-futures","SOLUSDT",1742714333550,659.0,130.87,130.86,152.0]
["binance-futures","SOLUSDT",1742714397018,85.0,130.8,130.79,989.0]
["binance-futures","SOLUSDT",1742714422338,351.0,130.88,130.87,218.0]
["binance-futures","SOLUSDT",1742714496307,318.0,130.89,130.88,495.0]
["binance-futures","SOLUSDT",1742714548746,65.0,130.86,130.85,584.0]
["binance-futures","SOLUSDT",1742714580226,407.0,130.89,130.88,952.0]
["binance-futures","SOLUSDT",1742714622813,1000.0,130.91,130.9,231.0]
["binance-futures","SOLUSDT",1742714709440,125.0,130.95,130.94,691.0]
["binance-futures","SOLUSDT",1742714730346,910.0,130.95,130.94,213.0]
["binance-futures","SOLUSDT",1742714802735,878.0,130.87,130.86,546.0]
["binance-futures","SOLUSDT",1742714865649,603.0,130.94,130.93,983.0]
["binance-futures","SOLUSDT",1742714892385,192.0,130.95,130.94,731.0]
["binance-futures","SOLUSDT",1742714977905,4075.0,130.97,130.96,413.0]
["binance-futures","SOLUSDT",1742715019227,2434.0,130.87,130.86,45.0]
["binance-futures","SOLUSDT",1742715057614,875.0,130.87,130.86,152.0]
["binance-futures","SOLUSDT",1742715132814,223.0,130.89,130.88,585.0]
["binance-futures","SOLUSDT",1742715157889,120.0,130.91,130.9,785.0]
["binance-futures","SOLUSDT",1742715195952,1113.0,130.95,130.94,159.0]
["binance-futures","SOLUSDT",1742715235088,682.0,130.99,130.98,329.0]
["binance-futures","SOLUSDT",1742715290443,1264.0,130.97,130.96,219.0]
["binance-futures","SOLUSDT",1742715342650,382.0,131.01,131.0,930.0]
["binance-futures","SOLUSDT",1742715381806,684.0,131.09,131.08,4290.0]
["binance-futures","SOLUSDT",1742715410850,2661.0,131.04,131.03,154.0]
["binance-futures","SOLUSDT",1742715455751,257.0,131.21,131.2,1199.0]
["binance-futures","SOLUSDT",1742715483320,1472.0,131.18,131.17,193.0]
["binance-futures","SOLUSDT",1742715516663,84.0,131.1,131.09,1905.0]
["binance-futures","SOLUSDT",1742715542239,540.0,131.03,131.02,667.0]
["binance-futures","SOLUSDT",1742715603682,281.0,131.14,131.13,1340.0]
["binance-futures","SOLUSDT",1742715636007,599.0,131.19,131.18,944.0]
["binance-futures","SOLUSDT",1742715671304,356.0,131.14,131.13,944.0]
["binance-futures","SOLUSDT",1742715735291,1594.0,131.05,131.04,139.0]
["binance-futures","SOLUSDT",1742715759094,1156.0,131.06,131.05,570.0]
["binance-futures","SOLUSDT",1742715812392,1473.0,131.04,131.03,526.0]
["binance-futures","SOLUSDT",1742715869548,284.0,130.99,130.98,757.0]
["binance-futures","SOLUSDT",1742715898109,1322.0,131.0,130.99,82.0]
["binance-futures","SOLUSDT",1742715978571,1252.0,131.02,131.01,254.0]
["binance-futures","SOLUSDT",1742716012187,550.0,130.97,130.96,332.0]
["binance-futures","SOLUSDT",1742716043746,587.0,130.95,130.94,348.0]
["binance-futures","SOLUSDT",1742716096605,837.0,131.01,131.0,897.0]
["binance-futures","SOLUSDT",1742716168604,303.0,131.12,131.11,1362.0]
["binance-futures","SOLUSDT",1742716203322,699.0,131.12,131.11,1033.0]
["binance-futures","SOLUSDT",1742716260369,767.0,131.19,131.18,311.0]
["binance-futures","SOLUSDT",1742716302901,330.0,131.31,131.3,293.0]
["binance-futures","SOLUSDT",1742716333096,318.0,131.36,131.35,611.0]
["binance-futures","SOLUSDT",1742716376171,80.0,131.29,131.28,652.0]
["binance-futures","SOLUSDT",1742716405000,406.0,131.29,131.28,578.0]
["binance-futures","SOLUSDT",1742716436743,290.0,131.2,131.19,476.0]
["binance-futures","SOLUSDT",1742716508320,312.0,131.07,131.06,615.0]
["binance-futures","SOLUSDT",1742716535641,1352.0,131.1,131.09,16.0]
["binance-futures","SOLUSDT",1742716582476,1022.0,131.08,131.07,25.0]
["binance-futures","SOLUSDT",1742716648545,707.0,131.13,131.12,355.0]
["binance-futures","SOLUSDT",1742716694792,318.0,131.17,131.16,237.0]
["binance-futures","SOLUSDT",1742716750442,182.0,131.11,131.1,532.0]
["binance-futures","SOLUSDT",1742716811559,94.0,131.15,131.14,880.0]
["binance-futures","SOLUSDT",1742716848397,799.0,131.14,131.13,477.0]
["binance-futures","SOLUSDT",1742716921354,266.0,131.18,131.17,730.0]
["binance-futures","SOLUSDT",1742716978384,1212.0,131.2,131.19,394.0]
["binance-futures","SOLUSDT",1742717005534,826.0,131.2,131.19,462.0]
["binance-futures","SOLUSDT",1742717093637,1900.0,131.21,131.2,54.0]
["binance-futures","SOLUSDT",1742717132000,636.0,131.21,131.2,496.0]
["binance-futures","SOLUSDT",1742717154512,942.0,131.14,131.13,230.0]
["binance-futures","SOLUSDT",1742717195378,877.0,131.1,131.09,574.0]
["binance-futures","SOLUSDT",1742717268931,614.0,131.16,131.15,673.0]
["binance-futures","SOLUSDT",1742717300934,269.0,131.19,131.18,1131.0]
["binance-futures","SOLUSDT",1742717368600,187.0,131.27,131.26,1052.0]
["binance-futures","SOLUSDT",1742717408937,61.0,131.33,131.32,751.0]
["binance-futures","SOLUSDT",1742717431890,184.0,131.31,131.3,630.0]
["binance-futures","SOLUSDT",1742717507657,298.0,131.15,131.14,969.0]
["binance-futures","SOLUSDT",1742717533933,511.0,131.12,131.11,378.0]
["binance-futures","SOLUSDT",1742717578379,266.0,131.19,131.18,718.0]
["binance-futures","SOLUSDT",1742717614361,560.0,131.16,131.15,380.0]
["binance-futures","SOLUSDT",1742717678043,251.0,131.12,131.11,317.0]
["binance-futures","SOLUSDT",1742717738300,938.0,131.04,131.03,121.0]
["binance-futures","SOLUSDT",1742717792335,1074.0,131.02,131.01,422.0]
["binance-futures","SOLUSDT",1742717822043,456.0,131.01,131.0,270.0]
["binance-futures","SOLUSDT",1742717895326,263.0,131.01,131.0,819.0]
["binance-futures","SOLUSDT",1742717937458,101.0,130.98,130.97,967.0]
["binance-futures","SOLUSDT",1742717973713,1517.0,130.92,130.91,342.0]
["binance-futures","SOLUSDT",1742718039418,688.0,130.99,130.98,1701.0]
["binance-futures","SOLUSDT",1742718065630,697.0,131.01,131.0,1959.0]
["binance-futures","SOLUSDT",1742718097956,811.0,131.01,131.0,1651.0]
["binance-futures","SOLUSDT",1742718120848,652.0,131.02,131.01,1107.0]
["binance-futures","SOLUSDT",1742718168005,493.0,131.02,131.01,859.0]
["binance-futures","SOLUSDT",1742718203104,1785.0,131.02,131.01,60.0]
["binance-futures","SOLUSDT",1742718257628,151.0,130.97,130.96,776.0]
["binance-futures","SOLUSDT",1742718320774,1092.0,131.05,131.04,150.0]
["binance-futures","SOLUSDT",1742718349403,568.0,131.07,131.06,1102.0]
["binance-futures","SOLUSDT",1742718413733,282.0,131.0,130.99,579.0]
["binance-futures","SOLUSDT",1742718469046,51.0,130.95,130.94,1306.0]
["binance-futures","SOLUSDT",1742718498542,1621.0,130.95,130.94,1351.0]
["binance-futures","SOLUSDT",1742718541972,345.0,130.88,130.87,712.0]
["binance-futures","SOLUSDT",1742718612356,263.0,130.94,130.93,1214.0]
["binance-futures","SOLUSDT",1742718637271,548.0,130.95,130.94,367.0]
["binance-futures","SOLUSDT",1742718693588,335.0,131.03,131.02,429.0]
["binance-futures","SOLUSDT",1742718756703,878.0,131.01,131.0,532.0]
["binance-futures","SOLUSDT",1742718844846,789.0,131.03,131.02,435.0]
["binance-futures","SOLUSDT",1742718872550,107.0,131.02,131.01,1300.0]
["binance-futures","SOLUSDT",1742718920244,329.0,131.05,131.04,762.0]
["binance-futures","SOLUSDT",1742719006145,343.0,131.1,131.09,722.0]
["binance-futures","SOLUSDT",1742719044067,347.0,131.12,131.11,650.0]
["binance-futures","SOLUSDT",1742719072841,1888.0,131.09,131.08,1523.0]
["binance-futures","SOLUSDT",1742719110858,164.0,131.0,130.99,991.0]
["binance-futures","SOLUSDT",1742719189659,885.0,131.0,130.99,639.0]
["binance-futures","SOLUSDT",1742719226890,818.0,131.02,131.01,290.0]
["binance-futures","SOLUSDT",1742719271678,993.0,131.06,131.05,53.0]
["binance-futures","SOLUSDT",1742719334256,669.0,131.06,131.05,522.0]
["binance-futures","SOLUSDT",1742719386603,1519.0,131.04,131.03,38.0]
["binance-futures","SOLUSDT",1742719453239,200.0,130.96,130.95,925.0]
["binance-futures","SOLUSDT",1742719496286,246.0,130.91,130.9,866.0]
["binance-futures","SOLUSDT",1742719530166,364.0,130.96,130.95,715.0]
["binance-futures","SOLUSDT",1742719607356,165.0,130.99,130.98,865.0]
["binance-futures","SOLUSDT",1742719649590,81.0,131.13,131.12,812.0]
["binance-futures","SOLUSDT",1742719679198,414.0,131.13,131.12,425.0]
["binance-futures","SOLUSDT",1742719721164,637.0,131.12,131.11,203.0]
["binance-futures","SOLUSDT",1742719809401,1064.0,131.06,131.05,534.0]
["binance-futures","SOLUSDT",1742719833204,505.0,131.07,131.06,362.0]
["binance-futures","SOLUSDT",1742719887367,1623.0,131.08,131.07,10.0]
["binance-futures","SOLUSDT",1742719959518,1264.0,131.11,131.1,1594.0]
["binance-futures","SOLUSDT",1742719986638,280.0,131.05,131.04,496.0]
["binance-futures","SOLUSDT",1742720076663,444.0,131.1,131.09,338.0]
["binance-futures","SOLUSDT",1742720112484,1001.0,131.05,131.04,476.0]
["binance-futures","SOLUSDT",1742720200362,326.0,130.98,130.97,400.0]
["binance-futures","SOLUSDT",1742720241556,683.0,130.96,130.95,454.0]
["binance-futures","SOLUSDT",1742720271447,606.0,130.96,130.95,232.0]
["binance-futures","SOLUSDT",1742720324336,327.0,131.0,130.99,409.0]
["binance-futures","SOLUSDT",1742720401630,141.0,130.96,130.95,1350.0]
["binance-futures","SOLUSDT",1742720422553,653.0,131.0,130.99,154.0]
["binance-futures","SOLUSDT",1742720482509,141.0,131.08,131.07,289.0]
["binance-futures","SOLUSDT",1742720522204,474.0,131.15,131.14,670.0]
["binance-futures","SOLUSDT",1742720538037,251.0,131.15,131.14,894.0]
["binance-futures","SOLUSDT",1742720608329,206.0,131.23,131.22,913.0]
["binance-futures","SOLUSDT",1742720635660,121.0,131.33,131.32,755.0]
["binance-futures","SOLUSDT",1742720668039,817.0,131.24,131.23,196.0]
["binance-futures","SOLUSDT",1742720697672,62.0,131.25,131.24,1230.0]
["binance-futures","SOLUSDT",1742720759792,2281.0,131.24,131.23,4.0]
["binance-futures","SOLUSDT",1742720798276,491.0,131.28,131.27,155.0]
["binance-futures","SOLUSDT",1742720840286,1605.0,131.3,131.29,76.0]
["binance-futures","SOLUSDT",1742720898287,599.0,131.29,131.28,401.0]
["binance-futures","SOLUSDT",1742720942984,161.0,131.32,131.31,505.0]
["binance-futures","SOLUSDT",1742720998130,648.0,131.32,131.31,219.0]
["binance-futures","SOLUSDT",1742721050103,948.0,131.29,131.28,235.0]
["binance-futures","SOLUSDT",1742721074508,622.0,131.21,131.2,594.0]
["binance-futures","SOLUSDT",1742721150427,766.0,131.16,131.15,435.0]
["binance-futures","SOLUSDT",1742721200181,179.0,131.16,131.15,1290.0]
["binance-futures","SOLUSDT",1742721233307,1281.0,131.16,131.15,50.0]
["binance-futures","SOLUSDT",1742721282085,625.0,131.19,131.18,270.0]
["binance-futures","SOLUSDT",1742721341107,462.0,131.26,131.25,567.0]
["binance-futures","SOLUSDT",1742721384195,107.0,131.36,131.35,1254.0]
["binance-futures","SOLUSDT",1742721436357,712.0,131.37,131.36,2170.0]
["binance-futures","SOLUSDT",1742721457442,739.0,131.36,131.35,1379.0]
["binance-futures","SOLUSDT",1742721516785,798.0,131.36,131.35,97.0]
["binance-futures","SOLUSDT",1742721557056,350.0,131.38,131.37,289.0]
["binance-futures","SOLUSDT",1742721580248,259.0,131.39,131.38,831.0]
["binance-futures","SOLUSDT",1742721611064,548.0,131.4,131.39,115.0]
["binance-futures","SOLUSDT",1742721677672,50.0,131.37,131.36,2102.0]
["binance-futures","SOLUSDT",1742721698776,546.0,131.51,131.5,140.0]
["binance-futures","SOLUSDT",1742721748386,570.0,131.36,131.35,799.0]
["binance-futures","SOLUSDT",1742721812365,472.0,131.3,131.29,247.0]
["binance-futures","SOLUSDT",1742721852150,528.0,131.25,131.24,1202.0]
["binance-futures","SOLUSDT",1742721899258,882.0,131.15,131.14,146.0]
["binance-futures","SOLUSDT",1742721944746,568.0,131.21,131.2,1027.0]
["binance-futures","SOLUSDT",1742721983495,834.0,131.18,131.17,522.0]
["binance-futures","SOLUSDT",1742722044537,178.0,131.15,131.14,555.0]
["binance-futures","SOLUSDT",1742722080306,461.0,131.15,131.14,142.0]
["binance-futures","SOLUSDT",1742722120817,295.0,131.16,131.15,256.0]
["binance-futures","SOLUSDT",1742722198562,35.0,131.07,131.06,604.0]
["binance-futures","SOLUSDT",1742722231759,620.0,131.1,131.09,490.0]
["binance-futures","SOLUSDT",1742722257424,672.0,131.09,131.08,292.0]
["binance-futures","SOLUSDT",1742722297629,1491.0,131.07,131.06,163.0]
["binance-futures","SOLUSDT",1742722364051,321.0,131.22,131.21,475.0]
["binance-futures","SOLUSDT",1742722384420,185.0,131.21,131.2,710.0]
["binance-futures","SOLUSDT",1742722446285,66.0,131.26,131.25,1083.0]
["binance-futures","SOLUSDT",1742722507227,646.0,131.29,131.28,310.0]
["binance-futures","SOLUSDT",1742722579653,466.0,131.33,131.32,869.0]
["binance-futures","SOLUSDT",1742722619812,500.0,131.41,131.4,2204.0]
["binance-futures","SOLUSDT",1742722642264,1129.0,131.37,131.36,86.0]
["binance-futures","SOLUSDT",1742722673250,1094.0,131.37,131.36,108.0]
["binance-futures","SOLUSDT",1742722754811,604.0,131.32,131.31,94.0]
["binance-futures","SOLUSDT",1742722783768,521.0,131.27,131.26,209.0]
["binance-futures","SOLUSDT",1742722841828,176.0,131.26,131.25,1133.0]
["binance-futures","SOLUSDT",1742722898273,312.0,131.32,131.31,415.0]
["binance-futures","SOLUSDT",1742722925193,685.0,131.29,131.28,346.0]
["binance-futures","SOLUSDT",1742722999920,564.0,131.28,131.27,163.0]
["binance-futures","SOLUSDT",1742723042071,85.0,131.3,131.29,974.0]
["binance-futures","SOLUSDT",1742723066426,167.0,131.35,131.34,811.0]
["binance-futures","SOLUSDT",1742723156271,732.0,131.34,131.33,40.0]
["binance-futures","SOLUSDT",1742723182815,208.0,131.4,131.39,495.0]
["binance-futures","SOLUSDT",1742723218043,1545.0,131.39,131.38,132.0]
["binance-futures","SOLUSDT",1742723253131,377.0,131.4,131.39,120.0]
["binance-futures","SOLUSDT",1742723315269,914.0,131.36,131.35,212.0]
["binance-futures","SOLUSDT",1742723355308,683.0,131.33,131.32,245.0]
["binance-futures","SOLUSDT",1742723404308,123.0,131.34,131.33,968.0]
["binance-futures","SOLUSDT",1742723459147,431.0,131.43,131.42,841.0]
["binance-futures","SOLUSDT",1742723479449,136.0,131.44,131.43,1390.0]
["binance-futures","SOLUSDT",1742723541052,287.0,131.45,131.44,194.0]
["binance-futures","SOLUSDT",1742723587438,438.0,131.45,131.44,226.0]
["binance-futures","SOLUSDT",1742723612215,539.0,131.46,131.45,332.0]
["binance-futures","SOLUSDT",1742723691503,143.0,131.43,131.42,352.0]
["binance-futures","SOLUSDT",1742723726772,1175.0,131.44,131.43,176.0]
["binance-futures","SOLUSDT",1742723770604,734.0,131.44,131.43,68.0]
["binance-futures","SOLUSDT",1742723834893,195.0,131.38,131.37,447.0]
["binance-futures","SOLUSDT",1742723858774,876.0,131.27,131.26,169.0]
["binance-futures","SOLUSDT",1742723907151,245.0,131.27,131.26,554.0]
["binance-futures","SOLUSDT",1742723945417,670.0,131.27,131.26,100.0]
["binance-futures","SOLUSDT",1742723962872,354.0,131.25,131.24,173.0]
["binance-futures","SOLUSDT",1742724040049,3748.0,131.28,131.27,1026.0]
["binance-futures","SOLUSDT",1742724083946,153.0,131.26,131.25,803.0]
["binance-futures","SOLUSDT",1742724100560,1903.0,131.28,131.27,755.0]
["binance-futures","SOLUSDT",1742724134317,1482.0,131.28,131.27,395.0]
["binance-futures","SOLUSDT",1742724193767,551.0,131.3,131.29,624.0]
["binance-futures","SOLUSDT",1742724218061,1234.0,131.3,131.29,1272.0]
["binance-futures","SOLUSDT",1742724278228,828.0,131.36,131.35,175.0]
["binance-futures","SOLUSDT",1742724329315,376.0,131.42,131.41,495.0]
["binance-futures","SOLUSDT",1742724369645,2106.0,131.38,131.37,433.0]
["binance-futures","SOLUSDT",1742724428710,790.0,131.42,131.41,394.0]
["binance-futures","SOLUSDT",1742724474575,206.0,131.36,131.35,671.0]
["binance-futures","SOLUSDT",1742724520645,381.0,131.36,131.35,1176.0]
["binance-futures","SOLUSDT",1742724596707,695.0,131.4,131.39,425.0]
["binance-futures","SOLUSDT",1742724625832,616.0,131.4,131.39,887.0]
["binance-futures","SOLUSDT",1742724665469,460.0,131.36,131.35,675.0]
["binance-futures","SOLUSDT",1742724752268,198.0,131.41,131.4,241.0]
["binance-futures","SOLUSDT",1742724787023,447.0,131.4,131.39,357.0]
["binance-futures","SOLUSDT",1742724837337,501.0,131.46,131.45,2237.0]
["binance-futures","SOLUSDT",1742724889359,376.0,131.45,131.44,674.0]
["binance-futures","SOLUSDT",1742724918992,107.0,132.08,132.07,1100.0]
["binance-futures","SOLUSDT",1742724956594,1620.0,131.96,131.95,512.0]
["binance-futures","SOLUSDT",1742724982287,511.0,131.97,131.96,612.0]
["binance-futures","SOLUSDT",1742725010217,26.0,131.91,131.9,1245.0]
["binance-futures","SOLUSDT",1742725052883,133.0,132.32,132.31,580.0]
["binance-futures","SOLUSDT",1742725078914,83.0,132.29,132.28,1107.0]
["binance-futures","SOLUSDT",1742725094237,505.0,132.38,132.37,466.0]
["binance-futures","SOLUSDT",1742725118808,237.0,132.32,132.31,366.0]
["binance-futures","SOLUSDT",1742725170424,452.0,132.3,132.29,395.0]
["binance-futures","SOLUSDT",1742725189133,1566.0,132.31,132.3,374.0]
["binance-futures","SOLUSDT",1742725235389,395.0,132.31,132.3,625.0]
["binance-futures","SOLUSDT",1742725271796,1610.0,132.25,132.24,229.0]
["binance-futures","SOLUSDT",1742725290411,1084.0,132.12,132.11,211.0]
["binance-futures","SOLUSDT",1742725347856,846.0,132.2,132.19,119.0]
["binance-futures","SOLUSDT",1742725377354,600.0,132.21,132.2,332.0]
["binance-futures","SOLUSDT",1742725399926,429.0,132.14,132.13,476.0]
["binance-futures","SOLUSDT",1742725476056,388.0,132.0,131.99,261.0]
["binance-futures","SOLUSDT",1742725494416,225.0,132.04,132.03,578.0]
["binance-futures","SOLUSDT",1742725527174,430.0,132.09,132.08,398.0]
["binance-futures","SOLUSDT",1742725565945,1996.0,132.01,132.0,63.0]
["binance-futures","SOLUSDT",1742725611927,1275.0,132.04,132.03,134.0]
["binance-futures","SOLUSDT",1742725649226,330.0,132.05,132.04,646.0]
["binance-futures","SOLUSDT",1742725700150,780.0,132.0,131.99,352.0]
["binance-futures","SOLUSDT",1742725746543,370.0,132.04,132.03,506.0]
["binance-futures","SOLUSDT",1742725803406,442.0,132.01,132.0,144.0]
["binance-futures","SOLUSDT",1742725825304,132.0,132.08,132.07,789.0]
["binance-futures","SOLUSDT",1742725860020,439.0,132.01,132.0,291.0]
["binance-futures","SOLUSDT",1742725886615,265.0,132.08,132.07,620.0]
["binance-futures","SOLUSDT",1742725941875,316.0,132.2,132.19,1283.0]
["binance-futures","SOLUSDT",1742725975484,934.0,132.05,132.04,194.0]
["binance-futures","SOLUSDT",1742726014634,1671.0,132.01,132.0,531.0]
["binance-futures","SOLUSDT",1742726072488,503.0,132.01,132.0,662.0]
["binance-futures","SOLUSDT",1742726095295,1011.0,132.03,132.02,59.0]
["binance-futures","SOLUSDT",1742726149857,650.0,132.01,132.0,897.0]
["binance-futures","SOLUSDT",1742726189627,220.0,131.96,131.95,1287.0]
["binance-futures","SOLUSDT",1742726212304,1930.0,131.98,131.97,164.0]
["binance-futures","SOLUSDT",1742726271052,772.0,131.99,131.98,148.0]
["binance-futures","SOLUSDT",1742726304853,1162.0,132.03,132.02,162.0]
["binance-futures","SOLUSDT",1742726329511,836.0,132.0,131.99,169.0]
["binance-futures","SOLUSDT",1742726385467,563.0,132.09,132.08,322.0]
["binance-futures","SOLUSDT",1742726437875,709.0,132.16,132.15,151.0]
["binance-futures","SOLUSDT",1742726458755,543.0,132.24,132.23,395.0]
["binance-futures","SOLUSDT",1742726510885,67.0,132.37,132.36,704.0]
["binance-futures","SOLUSDT",1742726544229,486.0,132.37,132.36,149.0]
["binance-futures","SOLUSDT",1742726573250,1199.0,132.43,132.42,118.0]
["binance-futures","SOLUSDT",1742726625318,1113.0,132.31,132.3,330.0]
["binance-futures","SOLUSDT",1742726653930,344.0,132.36,132.35,336.0]
["binance-futures","SOLUSDT",1742726688546,464.0,132.39,132.38,674.0]
["binance-futures","SOLUSDT",1742726749862,672.0,132.55,132.54,202.0]
["binance-futures","SOLUSDT",1742726761407,190.0,132.56,132.55,898.0]
["binance-futures","SOLUSDT",1742726800540,439.0,132.48,132.47,343.0]
["binance-futures","SOLUSDT",1742726845553,153.0,132.42,132.41,761.0]
["binance-futures","SOLUSDT",1742726878557,887.0,132.37,132.36,585.0]
["binance-futures","SOLUSDT",1742726920181,1317.0,132.36,132.35,356.0]
["binance-futures","SOLUSDT",1742726956175,293.0,132.36,132.35,148.0]
["binance-futures","SOLUSDT",1742726992266,491.0,132.29,132.28,290.0]
["binance-futures","SOLUSDT",1742727055834,1018.0,132.3,132.29,310.0]
["binance-futures","SOLUSDT",1742727082323,157.0,132.3,132.29,389.0]
["binance-futures","SOLUSDT",1742727121351,120.0,132.42,132.41,1080.0]
["binance-futures","SOLUSDT",1742727151339,136.0,132.4,132.39,612.0]
["binance-futures","SOLUSDT",1742727229669,1138.0,132.47,132.46,5779.0]
["binance-futures","SOLUSDT",1742727255357,495.0,132.43,132.42,593.0]
["binance-futures","SOLUSDT",1742727300392,275.0,132.51,132.5,1270.0]
["binance-futures","SOLUSDT",1742727363453,646.0,132.51,132.5,135.0]
["binance-futures","SOLUSDT",1742727390199,429.0,132.39,132.38,152.0]
["binance-futures","SOLUSDT",1742727455046,924.0,132.29,132.28,668.0]
["binance-futures","SOLUSDT",1742727493193,715.0,132.32,132.31,1235.0]
["binance-futures","SOLUSDT",1742727518956,406.0,132.31,132.3,572.0]
["binance-futures","SOLUSDT",1742727610323,4692.0,132.5,132.49,3770.0]
["binance-futures","SOLUSDT",1742727628799,1064.0,132.5,132.49,59.0]
["binance-futures","SOLUSDT",1742727690497,29.0,132.58,132.57,1142.0]
["binance-futures","SOLUSDT",1742727695296,413.0,132.57,132.56,360.0]
["binance-futures","SOLUSDT",1742727745125,295.0,132.55,132.54,921.0]
["binance-futures","SOLUSDT",1742727775611,1544.0,132.64,132.63,487.0]
["binance-futures","SOLUSDT",1742727817097,46.0,132.65,132.64,1037.0]
["binance-futures","SOLUSDT",1742727848156,65.0,132.79,132.78,463.0]
["binance-futures","SOLUSDT",1742727901716,528.0,132.88,132.87,41.0]
["binance-futures","SOLUSDT",1742727928970,587.0,133.02,133.01,301.0]
["binance-futures","SOLUSDT",1742727955565,305.0,133.09,133.08,1066.0]
["binance-futures","SOLUSDT",1742727971275,1118.0,133.12,133.11,273.0]
["binance-futures","SOLUSDT",1742728018902,512.0,133.02,133.01,354.0]
["binance-futures","SOLUSDT",1742728046934,295.0,132.85,132.84,464.0]
["binance-futures","SOLUSDT",1742728077648,44.0,132.87,132.86,1177.0]
["binance-futures","SOLUSDT",1742728123844,111.0,132.93,132.92,982.0]
["binance-futures","SOLUSDT",1742728155635,1451.0,133.0,132.99,172.0]
["binance-futures","SOLUSDT",1742728199242,909.0,132.93,132.92,91.0]
["binance-futures","SOLUSDT",1742728241861,133.0,132.89,132.88,1164.0]
["binance-futures","SOLUSDT",1742728261271,21.0,132.96,132.95,1338.0]
["binance-futures","SOLUSDT",1742728311136,279.0,133.09,133.08,725.0]
["binance-futures","SOLUSDT",1742728346121,696.0,133.1,133.09,309.0]
["binance-futures","SOLUSDT",1742728366871,305.0,133.08,133.07,1011.0]
["binance-futures","SOLUSDT",1742728425694,570.0,133.13,133.12,450.0]
["binance-futures","SOLUSDT",1742728449663,408.0,133.03,133.02,366.0]
["binance-futures","SOLUSDT",1742728469029,840.0,132.99,132.98,37.0]
["binance-futures","SOLUSDT",1742728513728,261.0,133.07,133.06,648.0]
["binance-futures","SOLUSDT",1742728553615,830.0,133.02,133.01,131.0]
["binance-futures","SOLUSDT",1742728609549,210.0,133.12,133.11,470.0]
["binance-futures","SOLUSDT",1742728626717,957.0,133.23,133.22,147.0]
["binance-futures","SOLUSDT",1742728650658,391.0,133.29,133.28,149.0]
["binance-futures","SOLUSDT",1742728679115,52.0,133.24,133.23,674.0]
["binance-futures","SOLUSDT",1742728735209,857.0,133.13,133.12,142.0]
["binance-futures","SOLUSDT",1742728756128,88.0,133.16,133.15,926.0]
["binance-futures","SOLUSDT",1742728792932,612.0,133.11,133.1,1463.0]
["binance-futures","SOLUSDT",1742728841098,77.0,133.07,133.06,573.0]
["binance-futures","SOLUSDT",1742728858951,640.0,133.16,133.15,1609.0]
["binance-futures","SOLUSDT",1742728903957,460.0,133.18,133.17,729.0]
["binance-futures","SOLUSDT",1742728940883,409.0,133.28,133.27,333.0]
["binance-futures","SOLUSDT",1742728967815,186.0,133.36,133.35,837.0]
["binance-futures","SOLUSDT",1742729003695,123.0,133.82,133.81,836.0]
["binance-futures","SOLUSDT",1742729026641,718.0,133.67,133.66,125.0]
["binance-futures","SOLUSDT",1742729053805,215.0,133.64,133.63,584.0]
["binance-futures","SOLUSDT",1742729105100,1184.0,133.65,133.64,24.0]
["binance-futures","SOLUSDT",1742729131597,188.0,133.67,133.66,553.0]
["binance-futures","SOLUSDT",1742729148204,289.0,133.75,133.74,196.0]
["binance-futures","SOLUSDT",1742729176404,466.0,133.74,133.73,520.0]
["binance-futures","SOLUSDT",1742729220849,715.0,133.99,133.98,1266.0]
["binance-futures","SOLUSDT",1742729236247,506.0,133.82,133.81,908.0]
["binance-futures","SOLUSDT",1742729271443,84.0,133.79,133.78,1456.0]
["binance-futures","SOLUSDT",1742729310918,150.0,133.85,133.84,310.0]
["binance-futures","SOLUSDT",1742729328268,1369.0,133.81,133.8,70.0]
["binance-futures","SOLUSDT",1742729383773,158.0,133.63,133.62,314.0]
["binance-futures","SOLUSDT",1742729406327,134.0,133.63,133.62,667.0]
["binance-futures","SOLUSDT",1742729460309,108.0,133.6,133.59,581.0]
["binance-futures","SOLUSDT",1742729495522,443.0,133.47,133.46,215.0]
["binance-futures","SOLUSDT",1742729509242,115.0,133.54,133.53,382.0]
["binance-futures","SOLUSDT",1742729540561,168.0,133.51,133.5,740.0]
["binance-futures","SOLUSDT",1742729591238,693.0,133.49,133.48,19.0]
["binance-futures","SOLUSDT",1742729609539,493.0,133.47,133.46,381.0]
["binance-futures","SOLUSDT",1742729661716,308.0,133.39,133.38,234.0]
["binance-futures","SOLUSDT",1742729695581,144.0,133.58,133.57,425.0]
["binance-futures","SOLUSDT",1742729712280,28.0,133.61,133.6,435.0]
["binance-futures","SOLUSDT",1742729770302,11.0,133.45,133.44,573.0]
["binance-futures","SOLUSDT",1742729792327,1622.0,133.41,133.4,107.0]
["binance-futures","SOLUSDT",1742729821064,815.0,133.27,133.26,805.0]
["binance-futures","SOLUSDT",1742729843155,111.0,133.26,133.25,704.0]
["binance-futures","SOLUSDT",1742729888626,399.0,133.29,133.28,756.0]
["binance-futures","SOLUSDT",1742729917854,1097.0,133.24,133.23,256.0]
["binance-futures","SOLUSDT",1742729955744,128.0,133.2,133.19,461.0]
["binance-futures","SOLUSDT",1742729989178,402.0,133.26,133.25,283.0]
["binance-futures","SOLUSDT",1742730017758,274.0,133.27,133.26,1456.0]
["binance-futures","SOLUSDT",1742730062546,102.0,133.13,133.12,504.0]
["binance-futures","SOLUSDT",1742730097919,399.0,133.11,133.1,611.0]
["binance-futures","SOLUSDT",1742730116505,461.0,133.12,133.11,270.0]
["binance-futures","SOLUSDT",1742730170529,256.0,133.18,133.17,743.0]
["binance-futures","SOLUSDT",1742730197128,419.0,133.17,133.16,605.0]
["binance-futures","SOLUSDT",1742730214508,415.0,133.18,133.17,283.0]
["binance-futures","SOLUSDT",1742730277266,1382.0,133.13,133.12,688.0]
["binance-futures","SOLUSDT",1742730293635,311.0,133.03,133.02,300.0]
["binance-futures","SOLUSDT",1742730348176,442.0,133.16,133.15,202.0]
["binance-futures","SOLUSDT",1742730364077,192.0,133.18,133.17,629.0]
["binance-futures","SOLUSDT",1742730401154,568.0,133.23,133.22,718.0]
["binance-futures","SOLUSDT",1742730450920,141.0,133.2,133.19,691.0]
["binance-futures","SOLUSDT",1742730488125,246.0,133.15,133.14,479.0]
["binance-futures","SOLUSDT",1742730505246,755.0,133.16,133.15,301.0]
["binance-futures","SOLUSDT",1742730534959,426.0,133.15,133.14,787.0]
["binance-futures","SOLUSDT",1742730583501,165.0,132.93,132.92,571.0]
["binance-futures","SOLUSDT",1742730601598,280.0,132.96,132.95,1915.0]
["binance-futures","SOLUSDT",1742730643586,198.0,133.01,133.0,533.0]
["binance-futures","SOLUSDT",1742730688528,2052.0,132.94,132.93,605.0]
["binance-futures","SOLUSDT",1742730706826,1548.0,132.9,132.89,475.0]
["binance-futures","SOLUSDT",1742730756699,1300.0,132.83,132.82,88.0]
["binance-futures","SOLUSDT",1742730784359,202.0,132.78,132.77,231.0]
["binance-futures","SOLUSDT",1742730810369,787.0,132.74,132.73,70.0]
["binance-futures","SOLUSDT",1742730858836,1152.0,132.82,132.81,216.0]
["binance-futures","SOLUSDT",1742730883840,893.0,132.83,132.82,979.0]
["binance-futures","SOLUSDT",1742730916525,760.0,132.92,132.91,119.0]
["binance-futures","SOLUSDT",1742730986856,417.0,132.95,132.94,379.0]
["binance-futures","SOLUSDT",1742731012034,224.0,132.94,132.93,867.0]
["binance-futures","SOLUSDT",1742731032244,35.0,132.92,132.91,808.0]
["binance-futures","SOLUSDT",1742731072032,1522.0,132.92,132.91,422.0]
["binance-futures","SOLUSDT",1742731121865,934.0,133.0,132.99,179.0]
["binance-futures","SOLUSDT",1742731143175,408.0,133.0,132.99,261.0]
["binance-futures","SOLUSDT",1742731193437,228.0,133.03,133.02,898.0]
["binance-futures","SOLUSDT",1742731226069,277.0,133.27,133.26,486.0]
["binance-futures","SOLUSDT",1742731274070,430.0,133.32,133.31,1285.0]
["binance-futures","SOLUSDT",1742731301903,194.0,133.37,133.36,804.0]
["binance-futures","SOLUSDT",1742731320815,1309.0,133.39,133.38,74.0]
["binance-futures","SOLUSDT",1742731350656,566.0,133.39,133.38,1001.0]
["binance-futures","SOLUSDT",1742731405909,1221.0,133.46,133.45,663.0]
["binance-futures","SOLUSDT",1742731427405,462.0,133.43,133.42,887.0]
["binance-futures","SOLUSDT",1742731464930,690.0,133.47,133.46,98.0]
["binance-futures","SOLUSDT",1742731513555,928.0,133.51,133.5,123.0]
["binance-futures","SOLUSDT",1742731533937,895.0,133.5,133.49,134.0]
["binance-futures","SOLUSDT",1742731590778,108.0,133.53,133.52,1526.0]
["binance-futures","SOLUSDT",1742731620213,315.0,133.55,133.54,1027.0]
["binance-futures","SOLUSDT",1742731637011,917.0,133.6,133.59,874.0]
["binance-futures","SOLUSDT",1742731706159,666.0,133.4,133.39,147.0]
["binance-futures","SOLUSDT",1742731724160,589.0,133.39,133.38,39.0]
["binance-futures","SOLUSDT",1742731755733,949.0,133.36,133.35,127.0]
["binance-futures","SOLUSDT",1742731787388,77.0,133.39,133.38,298.0]
["binance-futures","SOLUSDT",1742731830720,66.0,133.42,133.41,422.0]
["binance-futures","SOLUSDT",1742731864379,271.0,133.44,133.43,237.0]
["binance-futures","SOLUSDT",1742731911827,795.0,133.41,133.4,65.0]
["binance-futures","SOLUSDT",1742731945219,545.0,133.38,133.37,352.0]
["binance-futures","SOLUSDT",1742731976840,78.0,133.31,133.3,615.0]
["binance-futures","SOLUSDT",1742732032929,1051.0,133.27,133.26,210.0]
["binance-futures","SOLUSDT",1742732066238,500.0,133.23,133.22,392.0]
["binance-futures","SOLUSDT",1742732084205,311.0,133.21,133.2,254.0]
["binance-futures","SOLUSDT",1742732144074,650.0,133.2,133.19,50.0]
["binance-futures","SOLUSDT",1742732165144,656.0,133.24,133.23,117.0]
["binance-futures","SOLUSDT",1742732222057,405.0,133.23,133.22,265.0]
["binance-futures","SOLUSDT",1742732231243,1235.0,133.25,133.24,145.0]
["binance-futures","SOLUSDT",1742732271536,1030.0,133.15,133.14,435.0]
["binance-futures","SOLUSDT",1742732311578,312.0,133.21,133.2,839.0]
["binance-futures","SOLUSDT",1742732353749,443.0,133.32,133.31,370.0]
["binance-futures","SOLUSDT",1742732376393,315.0,133.37,133.36,490.0]
["binance-futures","SOLUSDT",1742732429585,1532.0,133.26,133.25,33.0]
["binance-futures","SOLUSDT",1742732458006,582.0,133.19,133.18,463.0]
["binance-futures","SOLUSDT",1742732474981,1107.0,133.11,133.1,1077.0]
["binance-futures","SOLUSDT",1742732507366,91.0,133.07,133.06,1029.0]
["binance-futures","SOLUSDT",1742732550047,1037.0,133.18,133.17,138.0]
["binance-futures","SOLUSDT",1742732569532,284.0,133.15,133.14,721.0]
["binance-futures","SOLUSDT",1742732621475,19.0,133.11,133.1,404.0]
["binance-futures","SOLUSDT",1742732660368,52.0,133.22,133.21,673.0]
["binance-futures","SOLUSDT",1742732714742,130.0,133.31,133.3,1091.0]
["binance-futures","SOLUSDT",1742732735246,347.0,133.34,133.33,910.0]
["binance-futures","SOLUSDT",1742732760960,135.0,133.37,133.36,596.0]
["binance-futures","SOLUSDT",1742732795759,827.0,133.35,133.34,199.0]
["binance-futures","SOLUSDT",1742732858152,1386.0,133.4,133.39,263.0]
["binance-futures","SOLUSDT",1742732873073,495.0,133.4,133.39,253.0]
["binance-futures","SOLUSDT",1742732901694,776.0,133.37,133.36,211.0]
["binance-futures","SOLUSDT",1742732933980,179.0,133.32,133.31,1409.0]
["binance-futures","SOLUSDT",1742732993962,875.0,133.3,133.29,128.0]
["binance-futures","SOLUSDT",1742733018839,370.0,133.28,133.27,500.0]
["binance-futures","SOLUSDT",1742733064657,160.0,133.22,133.21,389.0]
["binance-futures","SOLUSDT",1742733105021,98.0,133.11,133.1,1621.0]
["binance-futures","SOLUSDT",1742733148460,231.0,133.22,133.21,324.0]
["binance-futures","SOLUSDT",1742733175154,227.0,133.26,133.25,431.0]
["binance-futures","SOLUSDT",1742733207311,1796.0,133.16,133.15,21.0]
["binance-futures","SOLUSDT",1742733271424,1953.0,133.1,133.09,87.0]
["binance-futures","SOLUSDT",1742733299948,193.0,133.12,133.11,526.0]
["binance-futures","SOLUSDT",1742733320691,72.0,133.07,133.06,659.0]
["binance-futures","SOLUSDT",1742733361342,625.0,133.09,133.08,257.0]
["binance-futures","SOLUSDT",1742733414959,235.0,133.15,133.14,512.0]
["binance-futures","SOLUSDT",1742733435522,510.0,133.2,133.19,280.0]
["binance-futures","SOLUSDT",1742733493593,762.0,133.24,133.23,130.0]
["binance-futures","SOLUSDT",1742733543822,141.0,133.3,133.29,754.0]
["binance-futures","SOLUSDT",1742733565109,186.0,133.49,133.48,482.0]
["binance-futures","SOLUSDT",1742733630720,96.0,133.51,133.5,691.0]
["binance-futures","SOLUSDT",1742733655262,1243.0,133.5,133.49,80.0]
["binance-futures","SOLUSDT",1742733713980,197.0,133.48,133.47,707.0]
["binance-futures","SOLUSDT",1742733716306,407.0,133.48,133.47,396.0]
["binance-futures","SOLUSDT",1742733776280,311.0,133.5,133.49,525.0]
["binance-futures","SOLUSDT",1742733815295,251.0,133.52,133.51,461.0]
["binance-futures","SOLUSDT",1742733863708,395.0,133.54,133.53,257.0]
["binance-futures","SOLUSDT",1742733910215,934.0,133.54,133.53,114.0]
["binance-futures","SOLUSDT",1742733945738,401.0,133.53,133.52,1008.0]
["binance-futures","SOLUSDT",1742733997669,1264.0,133.52,133.51,107.0]
["binance-futures","SOLUSDT",1742734023655,1807.0,133.52,133.51,291.0]
["binance-futures","SOLUSDT",1742734054609,95.0,133.45,133.44,1176.0]
["binance-futures","SOLUSDT",1742734113802,67.0,133.41,133.4,871.0]
["binance-futures","SOLUSDT",1742734139187,468.0,133.34,133.33,616.0]
["binance-futures","SOLUSDT",1742734166670,31.0,133.33,133.32,1496.0]
["binance-futures","SOLUSDT",1742734213653,924.0,133.43,133.42,507.0]
["binance-futures","SOLUSDT",1742734243385,425.0,133.43,133.42,505.0]
["binance-futures","SOLUSDT",1742734283519,261.0,133.38,133.37,314.0]
["binance-futures","SOLUSDT",1742734338064,50.0,133.41,133.4,519.0]
["binance-futures","SOLUSDT",1742734357828,1006.0,133.41,133.4,124.0]
["binance-futures","SOLUSDT",1742734407252,812.0,133.32,133.31,64.0]
["binance-futures","SOLUSDT",1742734445382,472.0,133.37,133.36,406.0]
["binance-futures","SOLUSDT",1742734467014,736.0,133.33,133.32,181.0]
["binance-futures","SOLUSDT",1742734528143,92.0,133.36,133.35,881.0]
["binance-futures","SOLUSDT",1742734555983,268.0,133.42,133.41,727.0]
["binance-futures","SOLUSDT",1742734576196,158.0,133.39,133.38,201.0]
["binance-futures","SOLUSDT",1742734628229,453.0,133.36,133.35,483.0]
["binance-futures","SOLUSDT",1742734671819,1393.0,133.28,133.27,86.0]
["binance-futures","SOLUSDT",1742734689893,412.0,133.26,133.25,1243.0]
["binance-futures","SOLUSDT",1742734741031,95.0,133.23,133.22,1197.0]
["binance-futures","SOLUSDT",1742734780330,526.0,133.24,133.23,281.0]
["binance-futures","SOLUSDT",1742734841305,285.0,133.16,133.15,544.0]
["binance-futures","SOLUSDT",1742734867023,2122.0,133.12,133.11,1165.0]
["binance-futures","SOLUSDT",1742734885803,71.0,133.05,133.04,1120.0]
["binance-futures","SOLUSDT",1742734914359,621.0,133.06,133.05,440.0]
["binance-futures","SOLUSDT",1742734975076,1502.0,133.03,133.02,374.0]
["binance-futures","SOLUSDT",1742734984257,119.0,133.09,133.08,685.0]
["binance-futures","SOLUSDT",1742735013203,160.0,133.04,133.03,900.0]
["binance-futures","SOLUSDT",1742735052551,526.0,133.01,133.0,320.0]
["binance-futures","SOLUSDT",1742735099852,224.0,132.93,132.92,689.0]
["binance-futures","SOLUSDT",1742735145863,1947.0,132.92,132.91,47.0]
["binance-futures","SOLUSDT",1742735174473,1092.0,132.84,132.83,663.0]
["binance-futures","SOLUSDT",1742735203067,248.0,132.86,132.85,586.0]
["binance-futures","SOLUSDT",1742735258863,142.0,132.89,132.88,1015.0]
["binance-futures","SOLUSDT",1742735283791,1075.0,132.9,132.89,916.0]
["binance-futures","SOLUSDT",1742735316272,664.0,132.76,132.75,75.0]
["binance-futures","SOLUSDT",1742735341648,631.0,132.77,132.76,316.0]
["binance-futures","SOLUSDT",1742735396179,191.0,132.81,132.8,2587.0]
["binance-futures","SOLUSDT",1742735414342,559.0,132.89,132.88,3097.0]
["binance-futures","SOLUSDT",1742735454706,356.0,132.9,132.89,4225.0]
["binance-futures","SOLUSDT",1742735502672,126.0,132.88,132.87,1411.0]
["binance-futures","SOLUSDT",1742735525074,1117.0,132.89,132.88,570.0]
["binance-futures","SOLUSDT",1742735580671,906.0,132.94,132.93,414.0]
["binance-futures","SOLUSDT",1742735620539,397.0,132.93,132.92,314.0]
["binance-futures","SOLUSDT",1742735640901,390.0,132.95,132.94,242.0]
["binance-futures","SOLUSDT",1742735715847,26.0,133.09,133.08,819.0]
["binance-futures","SOLUSDT",1742735731697,414.0,133.11,133.1,893.0]
["binance-futures","SOLUSDT",1742735789694,674.0,133.14,133.13,248.0]
["binance-futures","SOLUSDT",1742735799361,1510.0,133.1,133.09,29.0]
["binance-futures","SOLUSDT",1742735844292,1267.0,133.08,133.07,358.0]
["binance-futures","SOLUSDT",1742735879115,830.0,133.08,133.07,655.0]
["binance-futures","SOLUSDT",1742735925305,123.0,133.14,133.13,521.0]
["binance-futures","SOLUSDT",1742735964650,328.0,133.14,133.13,261.0]
["binance-futures","SOLUSDT",1742736005704,49.0,133.1,133.09,1604.0]
["binance-futures","SOLUSDT",1742736065438,92.0,133.16,133.15,1244.0]
["binance-futures","SOLUSDT",1742736087613,189.0,133.18,133.17,521.0]
["binance-futures","SOLUSDT",1742736128104,124.0,133.19,133.18,998.0]
["binance-futures","SOLUSDT",1742736184395,150.0,133.15,133.14,787.0]
["binance-futures","SOLUSDT",1742736219695,1125.0,133.2,133.19,36.0]
["binance-futures","SOLUSDT",1742736262877,359.0,133.28,133.27,473.0]
["binance-futures","SOLUSDT",1742736303888,237.0,133.31,133.3,271.0]
["binance-futures","SOLUSDT",1742736336331,1250.0,133.39,133.38,375.0]
["binance-futures","SOLUSDT",1742736387266,325.0,133.37,133.36,657.0]
["binance-futures","SOLUSDT",1742736439115,695.0,133.4,133.39,230.0]
["binance-futures","SOLUSDT",1742736461904,676.0,133.42,133.41,884.0]
["binance-futures","SOLUSDT",1742736527773,270.0,133.37,133.36,552.0]
["binance-futures","SOLUSDT",1742736567556,589.0,133.4,133.39,362.0]
["binance-futures","SOLUSDT",1742736591067,169.0,133.42,133.41,1497.0]
["binance-futures","SOLUSDT",1742736662657,707.0,133.53,133.52,215.0]
["binance-futures","SOLUSDT",1742736681788,60.0,133.68,133.67,1097.0]
["binance-futures","SOLUSDT",1742736698064,103.0,133.75,133.74,689.0]
["binance-futures","SOLUSDT",1742736745124,315.0,133.7,133.69,468.0]
["binance-futures","SOLUSDT",1742736781868,538.0,133.51,133.5,65.0]
["binance-futures","SOLUSDT",1742736836242,695.0,133.56,133.55,807.0]
["binance-futures","SOLUSDT",1742736862132,1375.0,133.59,133.58,64.0]
["binance-futures","SOLUSDT",1742736894578,420.0,133.58,133.57,360.0]
["binance-futures","SOLUSDT",1742736954362,63.0,133.54,133.53,1245.0]
["binance-futures","SOLUSDT",1742736989254,1711.0,133.46,133.45,91.0]
["binance-futures","SOLUSDT",1742737005732,657.0,133.47,133.46,175.0]
["binance-futures","SOLUSDT",1742737049304,476.0,133.32,133.31,345.0]
["binance-futures","SOLUSDT",1742737100609,379.0,133.23,133.22,196.0]
["binance-futures","SOLUSDT",1742737124573,259.0,133.28,133.27,474.0]
["binance-futures","SOLUSDT",1742737188314,303.0,133.29,133.28,998.0]
["binance-futures","SOLUSDT",1742737227500,98.0,133.38,133.37,4440.0]
["binance-futures","SOLUSDT",1742737267462,877.0,133.35,133.34,79.0]
["binance-futures","SOLUSDT",1742737325244,439.0,133.22,133.21,329.0]
["binance-futures","SOLUSDT",1742737358355,528.0,133.16,133.15,562.0]
["binance-futures","SOLUSDT",1742737398184,354.0,133.19,133.18,1222.0]
["binance-futures","SOLUSDT",1742737476694,551.0,133.14,133.13,420.0]
["binance-futures","SOLUSDT",1742737497400,1611.0,133.12,133.11,52.0]
["binance-futures","SOLUSDT",1742737532017,486.0,133.12,133.11,1276.0]
["binance-futures","SOLUSDT",1742737573552,518.0,133.2,133.19,878.0]
["binance-futures","SOLUSDT",1742737631905,348.0,133.17,133.16,309.0]
["binance-futures","SOLUSDT",1742737656304,571.0,133.22,133.21,1029.0]
["binance-futures","SOLUSDT",1742737716028,316.0,133.13,133.12,1302.0]
["binance-futures","SOLUSDT",1742737767292,1667.0,133.12,133.11,50.0]
["binance-futures","SOLUSDT",1742737791374,142.0,133.18,133.17,1562.0]
["binance-futures","SOLUSDT",1742737866494,1309.0,133.2,133.19,135.0]
["binance-futures","SOLUSDT",1742737894510,1023.0,133.18,133.17,84.0]
["binance-futures","SOLUSDT",1742737964705,246.0,133.21,133.2,885.0]
["binance-futures","SOLUSDT",1742737968155,301.0,133.21,133.2,941.0]
["binance-futures","SOLUSDT",1742738016885,243.0,133.27,133.26,500.0]
["binance-futures","SOLUSDT",1742738082257,606.0,133.36,133.35,362.0]
["binance-futures","SOLUSDT",1742738097014,595.0,133.35,133.34,1008.0]
["binance-futures","SOLUSDT",1742738136601,45.0,133.47,133.46,1016.0]
["binance-futures","SOLUSDT",1742738193416,184.0,133.59,133.58,776.0]
["binance-futures","SOLUSDT",1742738225537,382.0,133.55,133.54,218.0]
["binance-futures","SOLUSDT",1742738246894,80.0,133.5,133.49,1080.0]
["binance-futures","SOLUSDT",1742738321595,853.0,133.67,133.66,86.0]
["binance-futures","SOLUSDT",1742738340013,157.0,133.52,133.51,726.0]
["binance-futures","SOLUSDT",1742738360158,256.0,133.54,133.53,297.0]
["binance-futures","SOLUSDT",1742738406002,104.0,133.59,133.58,1338.0]
["binance-futures","SOLUSDT",1742738451024,927.0,133.57,133.56,259.0]
["binance-futures","SOLUSDT",1742738481768,8018.0,133.65,133.64,846.0]
["binance-futures","SOLUSDT",1742738523053,680.0,133.66,133.65,584.0]
["binance-futures","SOLUSDT",1742738554605,280.0,133.53,133.52,440.0]
["binance-futures","SOLUSDT",1742738583411,1076.0,133.41,133.4,1359.0]
["binance-futures","SOLUSDT",1742738627963,506.0,133.33,133.32,559.0]
["binance-futures","SOLUSDT",1742738664589,849.0,133.37,133.36,573.0]
["binance-futures","SOLUSDT",1742738685919,489.0,133.33,133.32,233.0]
["binance-futures","SOLUSDT",1742738751719,103.0,133.32,133.31,750.0]
["binance-futures","SOLUSDT",1742738779033,460.0,133.28,133.27,537.0]
["binance-futures","SOLUSDT",1742738799080,565.0,133.24,133.23,97.0]
["binance-futures","SOLUSDT",1742738839040,1120.0,133.26,133.25,172.0]
["binance-futures","SOLUSDT",1742738896963,406.0,133.31,133.3,341.0]
["binance-futures","SOLUSDT",1742738962779,193.0,133.4,133.39,1337.0]
["binance-futures","SOLUSDT",1742738985358,84.0,133.41,133.4,834.0]
["binance-futures","SOLUSDT",1742739021526,618.0,133.46,133.45,523.0]
["binance-futures","SOLUSDT",1742739081277,228.0,133.23,133.22,495.0]
["binance-futures","SOLUSDT",1742739113537,854.0,133.03,133.02,406.0]
["binance-futures","SOLUSDT",1742739134434,354.0,133.08,133.07,576.0]
["binance-futures","SOLUSDT",1742739206952,768.0,133.09,133.08,532.0]
["binance-futures","SOLUSDT",1742739232508,332.0,133.15,133.14,391.0]
["binance-futures","SOLUSDT",1742739256429,357.0,133.18,133.17,336.0]
["binance-futures","SOLUSDT",1742739309477,381.0,133.21,133.2,704.0]
["binance-futures","SOLUSDT",1742739355054,542.0,133.15,133.14,51.0]
["binance-futures","SOLUSDT",1742739378219,478.0,133.11,133.1,268.0]
["binance-futures","SOLUSDT",1742739435857,138.0,133.24,133.23,1095.0]
["binance-futures","SOLUSDT",1742739467197,1352.0,133.21,133.2,169.0]
["binance-futures","SOLUSDT",1742739500742,1243.0,133.24,133.23,54.0]
["binance-futures","SOLUSDT",1742739566353,1271.0,133.01,133.0,1171.0]
["binance-futures","SOLUSDT",1742739587270,270.0,132.96,132.95,358.0]
["binance-futures","SOLUSDT",1742739621060,787.0,133.02,133.01,74.0]
["binance-futures","SOLUSDT",1742739650955,175.0,132.94,132.93,1320.0]
["binance-futures","SOLUSDT",1742739690610,595.0,132.69,132.68,9.0]
["binance-futures","SOLUSDT",1742739713927,121.0,132.66,132.65,1222.0]
["binance-futures","SOLUSDT",1742739744884,66.0,132.48,132.47,1856.0]
["binance-futures","SOLUSDT",1742739783139,168.0,132.43,132.42,1451.0]
["binance-futures","SOLUSDT",1742739800691,270.0,132.43,132.42,1110.0]
["binance-futures","SOLUSDT",1742739847742,186.0,132.46,132.45,975.0]
["binance-futures","SOLUSDT",1742739879045,702.0,132.41,132.4,317.0]
["binance-futures","SOLUSDT",1742739931417,195.0,132.49,132.48,1000.0]
["binance-futures","SOLUSDT",1742739964894,2140.0,132.46,132.45,16.0]
["binance-futures","SOLUSDT",1742739979617,589.0,132.46,132.45,351.0]
["binance-futures","SOLUSDT",1742740030224,676.0,132.43,132.42,376.0]
["binance-futures","SOLUSDT",1742740037814,196.0,132.45,132.44,1547.0]
["binance-futures","SOLUSDT",1742740082266,705.0,132.49,132.48,606.0]
["binance-futures","SOLUSDT",1742740121290,386.0,132.59,132.58,344.0]
["binance-futures","SOLUSDT",1742740163535,750.0,132.63,132.62,488.0]
["binance-futures","SOLUSDT",1742740182753,1387.0,132.57,132.56,83.0]
["binance-futures","SOLUSDT",1742740240612,665.0,132.58,132.57,759.0]
["binance-futures","SOLUSDT",1742740261892,622.0,132.58,132.57,550.0]
["binance-futures","SOLUSDT",1742740280045,1467.0,132.52,132.51,153.0]
["binance-futures","SOLUSDT",1742740315211,1400.0,132.47,132.46,44.0]
["binance-futures","SOLUSDT",1742740365463,385.0,132.62,132.61,216.0]
["binance-futures","SOLUSDT",1742740422607,537.0,132.64,132.63,453.0]
["binance-futures","SOLUSDT",1742740433206,107.0,132.73,132.72,1994.0]
["binance-futures","SOLUSDT",1742740472504,746.0,132.65,132.64,302.0]
["binance-futures","SOLUSDT",1742740505445,147.0,132.68,132.67,1285.0]
["binance-futures","SOLUSDT",1742740555948,471.0,132.75,132.74,990.0]
["binance-futures","SOLUSDT",1742740586930,605.0,132.67,132.66,231.0]
["binance-futures","SOLUSDT",1742740617513,348.0,132.71,132.7,741.0]
["binance-futures","SOLUSDT",1742740674012,227.0,132.82,132.81,442.0]
["binance-futures","SOLUSDT",1742740708618,1399.0,132.78,132.77,58.0]
["binance-futures","SOLUSDT",1742740733128,401.0,132.75,132.74,827.0]
["binance-futures","SOLUSDT",1742740805989,175.0,132.77,132.76,384.0]
["binance-futures","SOLUSDT",1742740824460,160.0,132.94,132.93,714.0]
["binance-futures","SOLUSDT",1742740883000,1091.0,132.93,132.92,188.0]
["binance-futures","SOLUSDT",1742740889103,326.0,132.91,132.9,202.0]
["binance-futures","SOLUSDT",1742740934764,818.0,132.95,132.94,153.0]
["binance-futures","SOLUSDT",1742740991991,941.0,132.58,132.57,309.0]
["binance-futures","SOLUSDT",1742741018071,1331.0,132.59,132.58,411.0]
["binance-futures","SOLUSDT",1742741042190,651.0,132.3,132.29,196.0]
["binance-futures","SOLUSDT",1742741093638,488.0,132.38,132.37,1607.0]
["binance-futures","SOLUSDT",1742741120435,247.0,132.34,132.33,453.0]
["binance-futures","SOLUSDT",1742741139310,544.0,132.34,132.33,380.0]
["binance-futures","SOLUSDT",1742741170389,744.0,132.41,132.4,233.0]
["binance-futures","SOLUSDT",1742741222234,433.0,132.52,132.51,767.0]
["binance-futures","SOLUSDT",1742741241020,1168.0,132.55,132.54,154.0]
["binance-futures","SOLUSDT",1742741293949,40.0,132.6,132.59,1044.0]
["binance-futures","SOLUSDT",1742741332905,255.0,132.56,132.55,1245.0]
["binance-futures","SOLUSDT",1742741397581,1252.0,132.58,132.57,198.0]
["binance-futures","SOLUSDT",1742741424232,298.0,132.46,132.45,574.0]
["binance-futures","SOLUSDT",1742741445041,378.0,132.37,132.36,957.0]
["binance-futures","SOLUSDT",1742741476191,115.0,132.41,132.4,1059.0]
["binance-futures","SOLUSDT",1742741543927,699.0,132.33,132.32,55.0]
["binance-futures","SOLUSDT",1742741557660,620.0,132.25,132.24,189.0]
["binance-futures","SOLUSDT",1742741587556,19.0,132.24,132.23,1199.0]
["binance-futures","SOLUSDT",1742741623974,284.0,132.21,132.2,1488.0]
["binance-futures","SOLUSDT",1742741663554,169.0,132.34,132.33,898.0]
["binance-futures","SOLUSDT",1742741694637,1541.0,132.4,132.39,245.0]
["binance-futures","SOLUSDT",1742741746521,401.0,132.44,132.43,623.0]
["binance-futures","SOLUSDT",1742741793941,18.0,132.43,132.42,2036.0]
["binance-futures","SOLUSDT",1742741861841,156.0,132.47,132.46,1477.0]
["binance-futures","SOLUSDT",1742741885563,165.0,132.51,132.5,830.0]
["binance-futures","SOLUSDT",1742741919102,573.0,132.31,132.3,255.0]
["binance-futures","SOLUSDT",1742741947716,1766.0,132.31,132.3,57.0]
["binance-futures","SOLUSDT",1742742013935,324.0,132.39,132.38,1266.0]
["binance-futures","SOLUSDT",1742742034377,151.0,132.39,132.38,767.0]
["binance-futures","SOLUSDT",1742742074375,109.0,132.36,132.35,479.0]
["binance-futures","SOLUSDT",1742742130424,220.0,132.27,132.26,562.0]
["binance-futures","SOLUSDT",1742742151510,638.0,132.33,132.32,392.0]
["binance-futures","SOLUSDT",1742742206791,1890.0,132.37,132.36,71.0]
["binance-futures","SOLUSDT",1742742248798,2238.0,132.36,132.35,182.0]
["binance-futures","SOLUSDT",1742742271518,61.0,132.37,132.36,839.0]
["binance-futures","SOLUSDT",1742742353669,615.0,132.29,132.28,1356.0]
["binance-futures","SOLUSDT",1742742374190,278.0,132.32,132.31,440.0]
["binance-futures","SOLUSDT",1742742431352,59.0,132.59,132.58,851.0]
["binance-futures","SOLUSDT",1742742436773,867.0,132.57,132.56,261.0]
["binance-futures","SOLUSDT",1742742488780,174.0,132.59,132.58,424.0]
["binance-futures","SOLUSDT",1742742565078,712.0,132.54,132.53,226.0]
["binance-futures","SOLUSDT",1742742586512,214.0,132.58,132.57,138.0]
["binance-futures","SOLUSDT",1742742625065,74.0,132.63,132.62,1059.0]
["binance-futures","SOLUSDT",1742742662407,154.0,132.64,132.63,680.0]
["binance-futures","SOLUSDT",1742742727116,280.0,132.66,132.65,776.0]
["binance-futures","SOLUSDT",1742742760225,59.0,132.69,132.68,1540.0]
["binance-futures","SOLUSDT",1742742798249,239.0,132.62,132.61,403.0]
["binance-futures","SOLUSDT",1742742867879,996.0,132.47,132.46,80.0]
["binance-futures","SOLUSDT",1742742895200,935.0,132.52,132.51,110.0]
["binance-futures","SOLUSDT",1742742965256,1012.0,132.45,132.44,270.0]
["binance-futures","SOLUSDT",1742743014256,893.0,132.4,132.39,88.0]
["binance-futures","SOLUSDT",1742743030973,66.0,132.34,132.33,1936.0]
["binance-futures","SOLUSDT",1742743082154,112.0,132.47,132.46,1011.0]
["binance-futures","SOLUSDT",1742743112868,162.0,132.61,132.6,527.0]
["binance-futures","SOLUSDT",1742743142387,525.0,132.74,132.73,316.0]
["binance-futures","SOLUSDT",1742743197816,555.0,132.72,132.71,202.0]
["binance-futures","SOLUSDT",1742743239236,510.0,132.78,132.77,277.0]
["binance-futures","SOLUSDT",1742743261375,13.0,132.78,132.77,897.0]
["binance-futures","SOLUSDT",1742743334023,61.0,132.82,132.81,1736.0]
["binance-futures","SOLUSDT",1742743358071,101.0,132.82,132.81,1653.0]
["binance-futures","SOLUSDT",1742743379349,435.0,132.89,132.88,20.0]
["binance-futures","SOLUSDT",1742743431425,655.0,132.83,132.82,549.0]
["binance-futures","SOLUSDT",1742743486274,1455.0,132.89,132.88,89.0]
["binance-futures","SOLUSDT",1742743556319,295.0,132.81,132.8,991.0]
["binance-futures","SOLUSDT",1742743586375,2852.0,132.84,132.83,1438.0]
["binance-futures","SOLUSDT",1742743627354,1596.0,132.81,132.8,130.0]
["binance-futures","SOLUSDT",1742743697604,326.0,132.64,132.63,294.0]
["binance-futures","SOLUSDT",1742743739509,535.0,132.72,132.71,111.0]
["binance-futures","SOLUSDT",1742743764141,159.0,132.68,132.67,322.0]
["binance-futures","SOLUSDT",1742743802766,244.0,132.67,132.66,190.0]
["binance-futures","SOLUSDT",1742743879281,136.0,132.46,132.45,1846.0]
["binance-futures","SOLUSDT",1742743888385,370.0,132.41,132.4,175.0]
["binance-futures","SOLUSDT",1742743919705,364.0,132.33,132.32,188.0]
["binance-futures","SOLUSDT",1742743964200,204.0,132.38,132.37,380.0]
["binance-futures","SOLUSDT",1742744003126,672.0,132.36,132.35,50.0]
["binance-futures","SOLUSDT",1742744071796,56.0,132.41,132.4,874.0]
["binance-futures","SOLUSDT",1742744087980,66.0,132.45,132.44,677.0]
["binance-futures","SOLUSDT",1742744123261,14.0,132.4,132.39,655.0]
["binance-futures","SOLUSDT",1742744174615,616.0,132.42,132.41,295.0]
["binance-futures","SOLUSDT",1742744188279,251.0,132.57,132.56,102.0]
["binance-futures","SOLUSDT",1742744216703,1082.0,132.48,132.47,283.0]
["binance-futures","SOLUSDT",1742744245973,192.0,132.51,132.5,284.0]
["binance-futures","SOLUSDT",1742744298723,158.0,132.52,132.51,217.0]
["binance-futures","SOLUSDT",1742744321156,67.0,132.51,132.5,384.0]
["binance-futures","SOLUSDT",1742744359669,379.0,132.73,132.72,341.0]
["binance-futures","SOLUSDT",1742744401741,149.0,132.62,132.61,726.0]
["binance-futures","SOLUSDT",1742744423091,78.0,132.68,132.67,471.0]
["binance-futures","SOLUSDT",1742744477938,158.0,132.96,132.95,1438.0]
["binance-futures","SOLUSDT",1742744508416,123.0,132.93,132.92,1083.0]
["binance-futures","SOLUSDT",1742744564107,685.0,132.83,132.82,850.0]
["binance-futures","SOLUSDT",1742744601556,49.0,132.82,132.81,802.0]
["binance-futures","SOLUSDT",1742744614002,578.0,132.82,132.81,21.0]
["binance-futures","SOLUSDT",1742744670210,439.0,132.7,132.69,23.0]
["binance-futures","SOLUSDT",1742744683558,378.0,132.66,132.65,563.0]
["binance-futures","SOLUSDT",1742744720871,543.0,132.71,132.7,267.0]
["binance-futures","SOLUSDT",1742744773903,211.0,132.81,132.8,1167.0]
["binance-futures","SOLUSDT",1742744793750,160.0,132.87,132.86,333.0]
["binance-futures","SOLUSDT",1742744823849,270.0,132.77,132.76,403.0]
["binance-futures","SOLUSDT",1742744853786,555.0,132.77,132.76,95.0]
["binance-futures","SOLUSDT",1742744910538,610.0,132.61,132.6,325.0]
["binance-futures","SOLUSDT",1742744926904,206.0,132.65,132.64,298.0]
["binance-futures","SOLUSDT",1742744996413,373.0,132.67,132.66,130.0]
["binance-futures","SOLUSDT",1742745028134,89.0,132.53,132.52,596.0]
["binance-futures","SOLUSDT",1742745048450,305.0,132.47,132.46,142.0]
["binance-futures","SOLUSDT",1742745083228,1378.0,132.46,132.45,435.0]
["binance-futures","SOLUSDT",1742745122290,349.0,132.47,132.46,676.0]
["binance-futures","SOLUSDT",1742745154135,156.0,132.52,132.51,579.0]
["binance-futures","SOLUSDT",1742745203943,105.0,132.56,132.55,207.0]
["binance-futures","SOLUSDT",1742745235665,852.0,132.53,132.52,205.0]
["binance-futures","SOLUSDT",1742745267673,429.0,132.46,132.45,358.0]
["binance-futures","SOLUSDT",1742745333423,336.0,132.42,132.41,319.0]
["binance-futures","SOLUSDT",1742745362877,551.0,132.32,132.31,64.0]
["binance-futures","SOLUSDT",1742745381842,60.0,132.29,132.28,709.0]
["binance-futures","SOLUSDT",1742745460988,102.0,132.41,132.4,1164.0]
["binance-futures","SOLUSDT",1742745481237,232.0,132.4,132.39,941.0]
["binance-futures","SOLUSDT",1742745547673,424.0,132.43,132.42,238.0]
["binance-futures","SOLUSDT",1742745568674,221.0,132.39,132.38,383.0]
["binance-futures","SOLUSDT",1742745610822,784.0,132.43,132.42,120.0]
["binance-futures","SOLUSDT",1742745666482,21.0,132.42,132.41,810.0]
["binance-futures","SOLUSDT",1742745692352,220.0,132.47,132.46,774.0]
["binance-futures","SOLUSDT",1742745714233,1351.0,132.26,132.25,110.0]
["binance-futures","SOLUSDT",1742745770000,865.0,132.24,132.23,9.0]
["binance-futures","SOLUSDT",1742745808196,551.0,132.16,132.15,154.0]
["binance-futures","SOLUSDT",1742745820421,444.0,132.2,132.19,167.0]
["binance-futures","SOLUSDT",1742745850828,654.0,132.16,132.15,35.0]
["binance-futures","SOLUSDT",1742745891064,541.0,132.15,132.14,405.0]
["binance-futures","SOLUSDT",1742745931718,271.0,132.26,132.25,499.0]
["binance-futures","SOLUSDT",1742745991854,480.0,132.11,132.1,8.0]
["binance-futures","SOLUSDT",1742746028227,10.0,132.19,132.18,912.0]
["binance-futures","SOLUSDT",1742746049647,73.0,132.3,132.29,1169.0]
["binance-futures","SOLUSDT",1742746120378,113.0,132.45,132.44,850.0]
["binance-futures","SOLUSDT",1742746141556,822.0,132.28,132.27,34.0]
["binance-futures","SOLUSDT",1742746172526,297.0,132.16,132.15,1229.0]
["binance-futures","SOLUSDT",1742746201913,168.0,132.16,132.15,170.0]
["binance-futures","SOLUSDT",1742746253523,579.0,132.13,132.12,783.0]
["binance-futures","SOLUSDT",1742746289249,38.0,132.12,132.11,936.0]
["binance-futures","SOLUSDT",1742746329605,330.0,132.04,132.03,132.0]
["binance-futures","SOLUSDT",1742746375683,523.0,132.3,132.29,622.0]
["binance-futures","SOLUSDT",1742746395132,505.0,132.36,132.35,135.0]
["binance-futures","SOLUSDT",1742746447466,1419.0,132.41,132.4,147.0]
["binance-futures","SOLUSDT",1742746483597,160.0,132.44,132.43,1093.0]
["binance-futures","SOLUSDT",1742746534975,357.0,132.52,132.51,181.0]
["binance-futures","SOLUSDT",1742746559109,219.0,132.4,132.39,684.0]
["binance-futures","SOLUSDT",1742746584080,511.0,132.33,132.32,219.0]
["binance-futures","SOLUSDT",1742746642604,25.0,132.43,132.42,840.0]
["binance-futures","SOLUSDT",1742746648335,188.0,132.5,132.49,923.0]
["binance-futures","SOLUSDT",1742746693490,1363.0,132.42,132.41,92.0]
["binance-futures","SOLUSDT",1742746756372,64.0,132.46,132.45,1777.0]
["binance-futures","SOLUSDT",1742746776741,1031.0,132.41,132.4,361.0]
["binance-futures","SOLUSDT",1742746808014,193.0,132.56,132.55,315.0]
["binance-futures","SOLUSDT",1742746841679,1954.0,132.61,132.6,78.0]
["binance-futures","SOLUSDT",1742746895823,95.0,132.57,132.56,620.0]
["binance-futures","SOLUSDT",1742746916646,9.0,132.56,132.55,662.0]
["binance-futures","SOLUSDT",1742746948065,357.0,132.51,132.5,187.0]
["binance-futures","SOLUSDT",1742747003498,441.0,132.45,132.44,235.0]
["binance-futures","SOLUSDT",1742747024102,181.0,132.47,132.46,262.0]
["binance-futures","SOLUSDT",1742747071536,51.0,132.52,132.51,839.0]
["binance-futures","SOLUSDT",1742747113942,163.0,132.54,132.53,242.0]
["binance-futures","SOLUSDT",1742747146171,327.0,132.65,132.64,39.0]
["binance-futures","SOLUSDT",1742747192827,466.0,132.65,132.64,394.0]
["binance-futures","SOLUSDT",1742747226258,385.0,132.62,132.61,130.0]
["binance-futures","SOLUSDT",1742747257148,477.0,132.62,132.61,189.0]
["binance-futures","SOLUSDT",1742747320143,88.0,132.47,132.46,660.0]
["binance-futures","SOLUSDT",1742747339977,189.0,132.49,132.48,344.0]
["binance-futures","SOLUSDT",1742747374646,512.0,132.42,132.41,618.0]
["binance-futures","SOLUSDT",1742747447465,131.0,132.34,132.33,228.0]
["binance-futures","SOLUSDT",1742747475843,297.0,132.31,132.3,1122.0]
["binance-futures","SOLUSDT",1742747537163,149.0,132.22,132.21,302.0]
["binance-futures","SOLUSDT",1742747540872,184.0,132.22,132.21,716.0]
["binance-futures","SOLUSDT",1742747591063,160.0,132.11,132.1,261.0]
["binance-futures","SOLUSDT",1742747648325,974.0,131.95,131.94,395.0]
["binance-futures","SOLUSDT",1742747671513,478.0,131.87,131.86,154.0]
["binance-futures","SOLUSDT",1742747695238,135.0,131.8,131.79,429.0]
["binance-futures","SOLUSDT",1742747746836,477.0,131.83,131.82,180.0]
["binance-futures","SOLUSDT",1742747780488,377.0,131.86,131.85,205.0]
["binance-futures","SOLUSDT",1742747797868,447.0,131.88,131.87,178.0]
["binance-futures","SOLUSDT",1742747848472,18.0,131.72,131.71,960.0]
["binance-futures","SOLUSDT",1742747886569,379.0,131.76,131.75,316.0]
["binance-futures","SOLUSDT",1742747893230,464.0,131.72,131.71,403.0]
["binance-futures","SOLUSDT",1742747942252,57.0,131.93,131.92,590.0]
["binance-futures","SOLUSDT",1742747978527,250.0,131.9,131.89,482.0]
["binance-futures","SOLUSDT",1742747999575,18.0,131.88,131.87,1539.0]
["binance-futures","SOLUSDT",1742748058936,194.0,131.7,131.69,524.0]
["binance-futures","SOLUSDT",1742748085869,229.0,131.7,131.69,250.0]
["binance-futures","SOLUSDT",1742748144426,364.0,131.79,131.78,278.0]
["binance-futures","SOLUSDT",1742748180952,340.0,131.87,131.86,589.0]
["binance-futures","SOLUSDT",1742748196518,24.0,131.96,131.95,1653.0]
["binance-futures","SOLUSDT",1742748228392,43.0,132.05,132.04,553.0]
["binance-futures","SOLUSDT",1742748259709,2599.0,132.1,132.09,170.0]
["binance-futures","SOLUSDT",1742748299442,134.0,132.04,132.03,940.0]
["binance-futures","SOLUSDT",1742748333398,1310.0,132.06,132.05,65.0]
["binance-futures","SOLUSDT",1742748381827,160.0,132.18,132.17,1233.0]
["binance-futures","SOLUSDT",1742748433245,212.0,132.14,132.13,440.0]
["binance-futures","SOLUSDT",1742748492815,121.0,132.29,132.28,741.0]
["binance-futures","SOLUSDT",1742748510338,38.0,132.22,132.21,434.0]
["binance-futures","SOLUSDT",1742748543604,1327.0,132.13,132.12,323.0]
["binance-futures","SOLUSDT",1742748605807,14.0,132.03,132.02,645.0]
["binance-futures","SOLUSDT",1742748641525,238.0,132.18,132.17,939.0]
["binance-futures","SOLUSDT",1742748664501,349.0,132.13,132.12,31.0]
["binance-futures","SOLUSDT",1742748736850,64.0,132.17,132.16,1239.0]
["binance-futures","SOLUSDT",1742748753447,91.0,132.1,132.09,1000.0]
["binance-futures","SOLUSDT",1742748800124,558.0,132.02,132.01,31.0]
["binance-futures","SOLUSDT",1742748866049,110.0,131.95,131.94,623.0]
["binance-futures","SOLUSDT",1742748892927,215.0,131.97,131.96,243.0]
["binance-futures","SOLUSDT",1742748930458,91.0,131.98,131.97,687.0]
["binance-futures","SOLUSDT",1742749014856,71.0,132.06,132.05,385.0]
["binance-futures","SOLUSDT",1742749041304,294.0,131.94,131.93,558.0]
["binance-futures","SOLUSDT",1742749066555,59.0,132.01,132.0,396.0]
["binance-futures","SOLUSDT",1742749117033,126.0,131.95,131.94,580.0]
["binance-futures","SOLUSDT",1742749177926,204.0,131.9,131.89,495.0]
["binance-futures","SOLUSDT",1742749246507,268.0,131.92,131.91,472.0]
["binance-futures","SOLUSDT",1742749265343,479.0,131.92,131.91,197.0]
["binance-futures","SOLUSDT",1742749303798,351.0,132.06,132.05,258.0]
["binance-futures","SOLUSDT",1742749338842,153.0,132.14,132.13,1093.0]
["binance-futures","SOLUSDT",1742749396574,793.0,132.01,132.0,153.0]
["binance-futures","SOLUSDT",1742749422156,363.0,131.96,131.95,226.0]
["binance-futures","SOLUSDT",1742749460032,298.0,132.03,132.02,184.0]
["binance-futures","SOLUSDT",1742749523738,193.0,132.18,132.17,293.0]
["binance-futures","SOLUSDT",1742749538330,280.0,132.13,132.12,164.0]
["binance-futures","SOLUSDT",1742749625069,373.0,132.07,132.06,181.0]
["binance-futures","SOLUSDT",1742749669312,39.0,132.18,132.17,1074.0]
["binance-futures","SOLUSDT",1742749688026,83.0,132.14,132.13,472.0]
["binance-futures","SOLUSDT",1742749766664,1235.0,132.15,132.14,13.0]
["binance-futures","SOLUSDT",1742749776441,338.0,132.14,132.13,174.0]
["binance-futures","SOLUSDT",1742749823328,322.0,132.13,132.12,944.0]
["binance-futures","SOLUSDT",1742749889905,142.0,132.03,132.02,801.0]
["binance-futures","SOLUSDT",1742749924762,300.0,132.04,132.03,335.0]
["binance-futures","SOLUSDT",1742749951025,23.0,132.01,132.0,1007.0]
["binance-futures","SOLUSDT",1742750018373,718.0,132.03,132.02,317.0]
["binance-futures","SOLUSDT",1742750070104,231.0,132.03,132.02,205.0]
["binance-futures","SOLUSDT",1742750084503,197.0,132.05,132.04,218.0]
["binance-futures","SOLUSDT",1742750126497,114.0,131.97,131.96,583.0]
["binance-futures","SOLUSDT",1742750186888,117.0,132.03,132.02,505.0]
["binance-futures","SOLUSDT",1742750211046,117.0,132.07,132.06,461.0]
["binance-futures","SOLUSDT",1742750280704,53.0,132.07,132.06,1127.0]
["binance-futures","SOLUSDT",1742750317283,330.0,132.17,132.16,181.0]
["binance-futures","SOLUSDT",1742750381801,195.0,132.25,132.24,371.0]
["binance-futures","SOLUSDT",1742750415708,12.0,132.27,132.26,400.0]
["binance-futures","SOLUSDT",1742750440361,50.0,132.29,132.28,928.0]
["binance-futures","SOLUSDT",1742750515028,435.0,132.2,132.19,135.0]
["binance-futures","SOLUSDT",1742750567593,122.0,132.21,132.2,148.0]
["binance-futures","SOLUSDT",1742750583231,73.0,132.24,132.23,803.0]
["binance-futures","SOLUSDT",1742750629552,192.0,132.22,132.21,221.0]
["binance-futures","SOLUSDT",1742750689823,148.0,132.14,132.13,309.0]
["binance-futures","SOLUSDT",1742750735781,267.0,132.15,132.14,698.0]
["binance-futures","SOLUSDT",1742750828858,95.0,132.04,132.03,677.0]
["binance-futures","SOLUSDT",1742750850207,127.0,132.02,132.01,751.0]
["binance-futures","SOLUSDT",1742750896761,99.0,131.91,131.9,653.0]
["binance-futures","SOLUSDT",1742750962356,240.0,131.8,131.79,80.0]
["binance-futures","SOLUSDT",1742750990470,92.0,131.76,131.75,294.0]
["binance-futures","SOLUSDT",1742751017906,315.0,131.7,131.69,185.0]
["binance-futures","SOLUSDT",1742751076164,266.0,131.54,131.53,1049.0]
["binance-futures","SOLUSDT",1742751105859,1157.0,131.44,131.43,399.0]
["binance-futures","SOLUSDT",1742751120049,315.0,131.45,131.44,473.0]
["binance-futures","SOLUSDT",1742751157402,346.0,131.35,131.34,364.0]
["binance-futures","SOLUSDT",1742751201679,610.0,131.33,131.32,250.0]
["binance-futures","SOLUSDT",1742751221756,429.0,131.42,131.41,947.0]
["binance-futures","SOLUSDT",1742751273042,251.0,131.39,131.38,331.0]
["binance-futures","SOLUSDT",1742751310581,578.0,131.33,131.32,163.0]
["binance-futures","SOLUSDT",1742751331770,252.0,131.37,131.36,529.0]
["binance-futures","SOLUSDT",1742751404082,29.0,131.33,131.32,1721.0]
["binance-futures","SOLUSDT",1742751420431,697.0,131.33,131.32,385.0]
["binance-futures","SOLUSDT",1742751483127,269.0,131.4,131.39,393.0]
["binance-futures","SOLUSDT",1742751492210,493.0,131.4,131.39,254.0]
["binance-futures","SOLUSDT",1742751541011,8.0,131.33,131.32,676.0]
["binance-futures","SOLUSDT",1742751595715,416.0,131.21,131.2,369.0]
["binance-futures","SOLUSDT",1742751614816,1237.0,131.28,131.27,136.0]
["binance-futures","SOLUSDT",1742751642304,565.0,131.09,131.08,278.0]
["binance-futures","SOLUSDT",1742751669461,518.0,131.16,131.15,115.0]
["binance-futures","SOLUSDT",1742751725028,394.0,131.22,131.21,352.0]
["binance-futures","SOLUSDT",1742751747051,655.0,131.2,131.19,232.0]
["binance-futures","SOLUSDT",1742751812553,195.0,130.99,130.98,500.0]
["binance-futures","SOLUSDT",1742751842038,1870.0,130.97,130.96,143.0]
["binance-futures","SOLUSDT",1742751849016,1288.0,130.91,130.9,264.0]
["binance-futures","SOLUSDT",1742751908100,62.0,130.92,130.91,1560.0]
["binance-futures","SOLUSDT",1742751912093,192.0,130.95,130.94,1260.0]
["binance-futures","SOLUSDT",1742751954399,618.0,131.09,131.08,549.0]
["binance-futures","SOLUSDT",1742752010364,249.0,131.2,131.19,849.0]
["binance-futures","SOLUSDT",1742752026233,1510.0,131.1,131.09,281.0]
["binance-futures","SOLUSDT",1742752062794,1402.0,131.19,131.18,19.0]
["binance-futures","SOLUSDT",1742752118665,82.0,131.08,131.07,465.0]
["binance-futures","SOLUSDT",1742752150473,112.0,131.05,131.04,176.0]
["binance-futures","SOLUSDT",1742752169641,291.0,131.11,131.1,906.0]
["binance-futures","SOLUSDT",1742752236739,168.0,131.04,131.03,636.0]
["binance-futures","SOLUSDT",1742752254332,81.0,131.1,131.09,778.0]
["binance-futures","SOLUSDT",1742752272127,950.0,131.08,131.07,392.0]
["binance-futures","SOLUSDT",1742752313228,142.0,130.95,130.94,409.0]
["binance-futures","SOLUSDT",1742752355103,369.0,131.09,131.08,297.0]
["binance-futures","SOLUSDT",1742752415811,385.0,131.19,131.18,243.0]
["binance-futures","SOLUSDT",1742752442262,540.0,131.18,131.17,103.0]
["binance-futures","SOLUSDT",1742752469165,488.0,131.18,131.17,391.0]
["binance-futures","SOLUSDT",1742752538721,448.0,131.18,131.17,238.0]
["binance-futures","SOLUSDT",1742752578108,1458.0,131.15,131.14,88.0]
["binance-futures","SOLUSDT",1742752595796,532.0,131.18,131.17,454.0]
["binance-futures","SOLUSDT",1742752632802,242.0,131.21,131.2,213.0]
["binance-futures","SOLUSDT",1742752667462,882.0,131.2,131.19,156.0]
["binance-futures","SOLUSDT",1742752708702,411.0,131.16,131.15,479.0]
["binance-futures","SOLUSDT",1742752789038,169.0,131.19,131.18,786.0]
["binance-futures","SOLUSDT",1742752799562,1478.0,131.21,131.2,145.0]
["binance-futures","SOLUSDT",1742752826145,619.0,131.16,131.15,354.0]
["binance-futures","SOLUSDT",1742752894613,546.0,131.07,131.06,112.0]
["binance-futures","SOLUSDT",1742752915420,844.0,131.05,131.04,12.0]
["binance-futures","SOLUSDT",1742752947831,179.0,130.93,130.92,740.0]
["binance-futures","SOLUSDT",1742753011639,1032.0,131.05,131.04,186.0]
["binance-futures","SOLUSDT",1742753048390,944.0,131.09,131.08,270.0]
["binance-futures","SOLUSDT",1742753073696,865.0,131.1,131.09,274.0]
["binance-futures","SOLUSDT",1742753116752,209.0,131.01,131.0,1098.0]
["binance-futures","SOLUSDT",1742753165439,229.0,131.04,131.03,1018.0]
["binance-futures","SOLUSDT",1742753198071,1567.0,130.98,130.97,189.0]
["binance-futures","SOLUSDT",1742753252425,215.0,131.08,131.07,918.0]
["binance-futures","SOLUSDT",1742753299604,240.0,131.17,131.16,442.0]
["binance-futures","SOLUSDT",1742753319896,939.0,131.17,131.16,246.0]
["binance-futures","SOLUSDT",1742753387815,34.0,131.19,131.18,2667.0]
["binance-futures","SOLUSDT",1742753421210,968.0,131.15,131.14,214.0]
["binance-futures","SOLUSDT",1742753485177,453.0,131.1,131.09,261.0]
["binance-futures","SOLUSDT",1742753489326,133.0,131.06,131.05,526.0]
["binance-futures","SOLUSDT",1742753541677,518.0,131.0,130.99,448.0]
["binance-futures","SOLUSDT",1742753609626,805.0,131.0,130.99,1126.0]
["binance-futures","SOLUSDT",1742753632280,781.0,131.0,130.99,869.0]
["binance-futures","SOLUSDT",1742753674326,260.0,131.0,130.99,770.0]
["binance-futures","SOLUSDT",1742753729196,553.0,131.1,131.09,315.0]
["binance-futures","SOLUSDT",1742753757242,265.0,131.04,131.03,309.0]
["binance-futures","SOLUSDT",1742753785987,651.0,131.16,131.15,201.0]
["binance-futures","SOLUSDT",1742753866039,475.0,131.11,131.1,697.0]
["binance-futures","SOLUSDT",1742753892028,281.0,131.0,130.99,957.0]
["binance-futures","SOLUSDT",1742753907875,489.0,130.97,130.96,44.0]
["binance-futures","SOLUSDT",1742753990902,111.0,130.96,130.95,825.0]
["binance-futures","SOLUSDT",1742754036633,77.0,130.86,130.85,1129.0]
["binance-futures","SOLUSDT",1742754082923,253.0,130.91,130.9,538.0]
["binance-futures","SOLUSDT",1742754117005,708.0,130.96,130.95,22.0]
["binance-futures","SOLUSDT",1742754127877,509.0,130.9,130.89,18.0]
["binance-futures","SOLUSDT",1742754177658,117.0,130.91,130.9,702.0]
["binance-futures","SOLUSDT",1742754243027,358.0,130.95,130.94,655.0]
["binance-futures","SOLUSDT",1742754272668,292.0,130.98,130.97,1110.0]
["binance-futures","SOLUSDT",1742754303929,787.0,130.78,130.77,160.0]
["binance-futures","SOLUSDT",1742754372118,234.0,130.88,130.87,475.0]
["binance-futures","SOLUSDT",1742754401627,129.0,130.9,130.89,503.0]
["binance-futures","SOLUSDT",1742754425430,378.0,130.96,130.95,850.0]
["binance-futures","SOLUSDT",1742754466050,33.0,130.93,130.92,883.0]
["binance-futures","SOLUSDT",1742754527146,105.0,130.88,130.87,771.0]
["binance-futures","SOLUSDT",1742754591108,130.0,130.83,130.82,678.0]
["binance-futures","SOLUSDT",1742754602722,371.0,130.92,130.91,430.0]
["binance-futures","SOLUSDT",1742754645634,1217.0,130.93,130.92,629.0]
["binance-futures","SOLUSDT",1742754713335,545.0,131.01,131.0,334.0]
["binance-futures","SOLUSDT",1742754751933,912.0,130.96,130.95,470.0]
["binance-futures","SOLUSDT",1742754776277,144.0,131.03,131.02,1522.0]
["binance-futures","SOLUSDT",1742754846757,1465.0,130.84,130.83,24.0]
["binance-futures","SOLUSDT",1742754900281,39.0,130.91,130.9,612.0]
["binance-futures","SOLUSDT",1742754911076,120.0,130.93,130.92,635.0]
["binance-futures","SOLUSDT",1742754999673,140.0,130.89,130.88,940.0]
["binance-futures","SOLUSDT",1742755006209,305.0,130.89,130.88,369.0]
["binance-futures","SOLUSDT",1742755051028,435.0,131.0,130.99,126.0]
["binance-futures","SOLUSDT",1742755129678,231.0,130.91,130.9,427.0]
["binance-futures","SOLUSDT",1742755148143,273.0,130.94,130.93,267.0]
["binance-futures","SOLUSDT",1742755221204,495.0,130.97,130.96,117.0]
["binance-futures","SOLUSDT",1742755260826,484.0,130.88,130.87,584.0]
["binance-futures","SOLUSDT",1742755282598,517.0,130.85,130.84,218.0]
["binance-futures","SOLUSDT",1742755323036,69.0,130.88,130.87,1394.0]
["binance-futures","SOLUSDT",1742755352700,530.0,130.6,130.59,529.0]
["binance-futures","SOLUSDT",1742755393164,805.0,130.72,130.71,253.0]
["binance-futures","SOLUSDT",1742755426172,272.0,130.7,130.69,392.0]
["binance-futures","SOLUSDT",1742755472504,363.0,130.7,130.69,560.0]
["binance-futures","SOLUSDT",1742755509579,432.0,130.76,130.75,163.0]
["binance-futures","SOLUSDT",1742755541172,69.0,130.73,130.72,866.0]
["binance-futures","SOLUSDT",1742755592212,1156.0,130.99,130.98,381.0]
["binance-futures","SOLUSDT",1742755623740,121.0,131.02,131.01,657.0]
["binance-futures","SOLUSDT",1742755685717,671.0,131.03,131.02,417.0]
["binance-futures","SOLUSDT",1742755714036,8.0,131.07,131.06,809.0]
["binance-futures","SOLUSDT",1742755739695,260.0,131.07,131.06,1183.0]
["binance-futures","SOLUSDT",1742755803352,225.0,131.06,131.05,313.0]
["binance-futures","SOLUSDT",1742755813542,834.0,131.03,131.02,90.0]
["binance-futures","SOLUSDT",1742755863601,150.0,131.08,131.07,583.0]
["binance-futures","SOLUSDT",1742755932517,395.0,131.13,131.12,398.0]
["binance-futures","SOLUSDT",1742755958339,656.0,131.07,131.06,213.0]
["binance-futures","SOLUSDT",1742755991415,153.0,131.07,131.06,631.0]
["binance-futures","SOLUSDT",1742756056612,366.0,131.01,131.0,111.0]
["binance-futures","SOLUSDT",1742756095723,565.0,130.99,130.98,93.0]
["binance-futures","SOLUSDT",1742756114840,548.0,130.98,130.97,71.0]
["binance-futures","SOLUSDT",1742756197510,350.0,131.02,131.01,209.0]
["binance-futures","SOLUSDT",1742756235456,670.0,131.01,131.0,277.0]
["binance-futures","SOLUSDT",1742756289398,228.0,130.83,130.82,354.0]
["binance-futures","SOLUSDT",1742756302318,536.0,130.81,130.8,9.0]
["binance-futures","SOLUSDT",1742756341024,551.0,130.78,130.77,221.0]
["binance-futures","SOLUSDT",1742756404708,8.0,130.76,130.75,1492.0]
["binance-futures","SOLUSDT",1742756428897,130.0,130.74,130.73,652.0]
["binance-futures","SOLUSDT",1742756461200,154.0,130.73,130.72,1066.0]
["binance-futures","SOLUSDT",1742756497657,539.0,130.72,130.71,448.0]
["binance-futures","SOLUSDT",1742756563018,123.0,130.61,130.6,1675.0]
["binance-futures","SOLUSDT",1742756583256,303.0,130.67,130.66,615.0]
["binance-futures","SOLUSDT",1742756612655,303.0,130.6,130.59,1292.0]
["binance-futures","SOLUSDT",1742756687950,90.0,130.72,130.71,1764.0]
["binance-futures","SOLUSDT",1742756708467,315.0,130.74,130.73,1087.0]
["binance-futures","SOLUSDT",1742756775751,779.0,130.72,130.71,145.0]
["binance-futures","SOLUSDT",1742756784631,390.0,130.72,130.71,706.0]
["binance-futures","SOLUSDT",1742756836485,893.0,130.7,130.69,46.0]
["binance-futures","SOLUSDT",1742756905972,610.0,130.86,130.85,41.0]
["binance-futures","SOLUSDT",1742756926772,234.0,130.79,130.78,387.0]
["binance-futures","SOLUSDT",1742756967802,415.0,130.85,130.84,410.0]
["binance-futures","SOLUSDT",1742757032314,492.0,130.97,130.96,331.0]
["binance-futures","SOLUSDT",1742757066724,334.0,131.05,131.04,196.0]
["binance-futures","SOLUSDT",1742757081842,677.0,131.05,131.04,233.0]
["binance-futures","SOLUSDT",1742757142624,97.0,131.01,131.0,1023.0]
["binance-futures","SOLUSDT",1742757189587,357.0,130.97,130.96,693.0]
["binance-futures","SOLUSDT",1742757191982,433.0,130.97,130.96,706.0]
["binance-futures","SOLUSDT",1742757267057,495.0,130.91,130.9,396.0]
["binance-futures","SOLUSDT",1742757281005,835.0,130.91,130.9,314.0]
["binance-futures","SOLUSDT",1742757361630,55.0,130.82,130.81,1749.0]
["binance-futures","SOLUSDT",1742757397939,177.0,130.79,130.78,905.0]
["binance-futures","SOLUSDT",1742757418092,346.0,130.79,130.78,502.0]
["binance-futures","SOLUSDT",1742757483432,415.0,130.8,130.79,675.0]
["binance-futures","SOLUSDT",1742757532307,99.0,130.87,130.86,1937.0]
["binance-futures","SOLUSDT",1742757545328,179.0,130.94,130.93,966.0]
["binance-futures","SOLUSDT",1742757585121,404.0,131.0,130.99,549.0]
["binance-futures","SOLUSDT",1742757642264,954.0,130.91,130.9,212.0]
["binance-futures","SOLUSDT",1742757700564,325.0,130.9,130.89,612.0]
["binance-futures","SOLUSDT",1742757742853,166.0,130.82,130.81,1023.0]
["binance-futures","SOLUSDT",1742757815901,386.0,130.8,130.79,684.0]
["binance-futures","SOLUSDT",1742757857044,424.0,130.69,130.68,27.0]
["binance-futures","SOLUSDT",1742757951573,707.0,130.57,130.56,692.0]
["binance-futures","SOLUSDT",1742757980531,903.0,130.56,130.55,130.0]
["binance-futures","SOLUSDT",1742758017307,967.0,130.6,130.59,849.0]
["binance-futures","SOLUSDT",1742758090665,8.0,130.58,130.57,1139.0]
["binance-futures","SOLUSDT",1742758135508,115.0,130.52,130.51,583.0]
["binance-futures","SOLUSDT",1742758162389,835.0,130.53,130.52,210.0]
["binance-futures","SOLUSDT",1742758235290,722.0,130.47,130.46,453.0]
["binance-futures","SOLUSDT",1742758252509,1568.0,130.47,130.46,83.0]
["binance-futures","SOLUSDT",1742758283035,123.0,130.37,130.36,1376.0]
["binance-futures","SOLUSDT",1742758343424,604.0,130.35,130.34,278.0]
["binance-futures","SOLUSDT",1742758380854,106.0,130.4,130.39,1299.0]
["binance-futures","SOLUSDT",1742758410536,1620.0,130.42,130.41,121.0]
["binance-futures","SOLUSDT",1742758484112,218.0,130.43,130.42,1089.0]
["binance-futures","SOLUSDT",1742758533360,1175.0,130.36,130.35,936.0]
["binance-futures","SOLUSDT",1742758598238,129.0,130.36,130.35,832.0]
["binance-futures","SOLUSDT",1742758609150,105.0,130.36,130.35,881.0]
["binance-futures","SOLUSDT",1742758661204,82.0,130.45,130.44,968.0]
["binance-futures","SOLUSDT",1742758740545,94.0,130.45,130.44,797.0]
["binance-futures","SOLUSDT",1742758761612,1205.0,130.44,130.43,178.0]
["binance-futures","SOLUSDT",1742758800771,860.0,130.51,130.5,36.0]
["binance-futures","SOLUSDT",1742758835280,934.0,130.49,130.48,94.0]
["binance-futures","SOLUSDT",1742758904642,638.0,130.52,130.51,414.0]
["binance-futures","SOLUSDT",1742758933977,386.0,130.51,130.5,320.0]
["binance-futures","SOLUSDT",1742758970467,338.0,130.5,130.49,454.0]
["binance-futures","SOLUSDT",1742759048386,194.0,130.63,130.62,381.0]
["binance-futures","SOLUSDT",1742759063032,320.0,130.64,130.63,361.0]
["binance-futures","SOLUSDT",1742759142191,883.0,130.53,130.52,199.0]
["binance-futures","SOLUSDT",1742759144939,182.0,130.53,130.52,747.0]
["binance-futures","SOLUSDT",1742759214964,357.0,130.49,130.48,1471.0]
["binance-futures","SOLUSDT",1742759290033,474.0,130.48,130.47,407.0]
["binance-futures","SOLUSDT",1742759306530,409.0,130.53,130.52,1400.0]
["binance-futures","SOLUSDT",1742759354697,202.0,130.61,130.6,1017.0]
["binance-futures","SOLUSDT",1742759428889,728.0,130.49,130.48,131.0]
["binance-futures","SOLUSDT",1742759462162,118.0,130.54,130.53,927.0]
["binance-futures","SOLUSDT",1742759501373,397.0,130.55,130.54,1378.0]
["binance-futures","SOLUSDT",1742759585501,267.0,130.59,130.58,440.0]
["binance-futures","SOLUSDT",1742759642508,209.0,130.56,130.55,223.0]
["binance-futures","SOLUSDT",1742759652566,554.0,130.6,130.59,489.0]
["binance-futures","SOLUSDT",1742759712739,1478.0,130.54,130.53,149.0]
["binance-futures","SOLUSDT",1742759777121,990.0,130.47,130.46,609.0]
["binance-futures","SOLUSDT",1742759849747,246.0,130.48,130.47,500.0]
["binance-futures","SOLUSDT",1742759887014,490.0,130.54,130.53,180.0]
["binance-futures","SOLUSDT",1742759920035,1214.0,130.48,130.47,31.0]
["binance-futures","SOLUSDT",1742759997457,281.0,130.47,130.46,1043.0]
["binance-futures","SOLUSDT",1742760029167,382.0,130.56,130.55,691.0]
["binance-futures","SOLUSDT",1742760047745,459.0,130.57,130.56,785.0]
["binance-futures","SOLUSDT",1742760113234,686.0,130.64,130.63,384.0]
["binance-futures","SOLUSDT",1742760121986,403.0,130.64,130.63,576.0]
["binance-futures","SOLUSDT",1742760169627,351.0,130.66,130.65,1415.0]
["binance-futures","SOLUSDT",1742760203781,1036.0,130.79,130.78,121.0]
["binance-futures","SOLUSDT",1742760257146,179.0,130.82,130.81,1383.0]
["binance-futures","SOLUSDT",1742760296327,968.0,130.79,130.78,701.0]
["binance-futures","SOLUSDT",1742760382517,1151.0,130.69,130.68,546.0]
["binance-futures","SOLUSDT",1742760408466,902.0,130.68,130.67,563.0]
["binance-futures","SOLUSDT",1742760438276,703.0,130.73,130.72,254.0]
["binance-futures","SOLUSDT",1742760527531,224.0,130.78,130.77,2022.0]
["binance-futures","SOLUSDT",1742760560167,1180.0,130.78,130.77,829.0]
["binance-futures","SOLUSDT",1742760590179,697.0,130.78,130.77,820.0]
["binance-futures","SOLUSDT",1742760658760,1148.0,130.81,130.8,260.0]
["binance-futures","SOLUSDT",1742760717468,1136.0,130.81,130.8,1010.0]
["binance-futures","SOLUSDT",1742760737683,1825.0,130.8,130.79,38.0]
["binance-futures","SOLUSDT",1742760821727,397.0,130.73,130.72,720.0]
["binance-futures","SOLUSDT",1742760856969,1118.0,130.74,130.73,292.0]
["binance-futures","SOLUSDT",1742760904443,286.0,130.74,130.73,1426.0]
["binance-futures","SOLUSDT",1742760985891,286.0,130.74,130.73,370.0]
["binance-futures","SOLUSDT",1742761035132,433.0,130.77,130.76,1816.0]
["binance-futures","SOLUSDT",1742761105610,244.0,130.92,130.91,892.0]
["binance-futures","SOLUSDT",1742761142953,1112.0,130.89,130.88,47.0]
["binance-futures","SOLUSDT",1742761165937,1578.0,130.9,130.89,104.0]
["binance-futures","SOLUSDT",1742761233069,654.0,130.83,130.82,693.0]
["binance-futures","SOLUSDT",1742761249747,820.0,130.82,130.81,274.0]
["binance-futures","SOLUSDT",1742761286288,1023.0,130.89,130.88,75.0]
["binance-futures","SOLUSDT",1742761354945,432.0,130.91,130.9,509.0]
["binance-futures","SOLUSDT",1742761388402,58.0,130.93,130.92,772.0]
["binance-futures","SOLUSDT",1742761431298,63.0,130.88,130.87,630.0]
["binance-futures","SOLUSDT",1742761478530,750.0,130.91,130.9,166.0]
["binance-futures","SOLUSDT",1742761579148,1001.0,130.87,130.86,416.0]
["binance-futures","SOLUSDT",1742761602950,1151.0,130.85,130.84,529.0]
["binance-futures","SOLUSDT",1742761690299,461.0,130.98,130.97,1729.0]
["binance-futures","SOLUSDT",1742761737837,657.0,130.99,130.98,419.0]
["binance-futures","SOLUSDT",1742761747147,432.0,130.99,130.98,520.0]
["binance-futures","SOLUSDT",1742761831051,2375.0,131.05,131.04,557.0]
["binance-futures","SOLUSDT",1742761840628,1003.0,131.03,131.02,586.0]
["binance-futures","SOLUSDT",1742761888372,618.0,130.97,130.96,756.0]
["binance-futures","SOLUSDT",1742761951096,271.0,131.1,131.09,548.0]
["binance-futures","SOLUSDT",1742761971997,818.0,131.1,131.09,246.0]
["binance-futures","SOLUSDT",1742762014412,704.0,131.09,131.08,155.0]
["binance-futures","SOLUSDT",1742762094628,1285.0,130.95,130.94,314.0]
["binance-futures","SOLUSDT",1742762126412,517.0,130.86,130.85,1000.0]
["binance-futures","SOLUSDT",1742762155921,2148.0,130.84,130.83,1135.0]
["binance-futures","SOLUSDT",1742762196767,328.0,130.89,130.88,514.0]
["binance-futures","SOLUSDT",1742762273909,107.0,130.89,130.88,1396.0]
["binance-futures","SOLUSDT",1742762358216,106.0,130.91,130.9,923.0]
["binance-futures","SOLUSDT",1742762370346,423.0,130.93,130.92,506.0]
["binance-futures","SOLUSDT",1742762426595,588.0,130.85,130.84,187.0]
["binance-futures","SOLUSDT",1742762507475,180.0,130.85,130.84,922.0]
["binance-futures","SOLUSDT",1742762551521,452.0,130.88,130.87,635.0]
["binance-futures","SOLUSDT",1742762587710,505.0,130.83,130.82,605.0]
["binance-futures","SOLUSDT",1742762667753,965.0,130.85,130.84,132.0]
["binance-futures","SOLUSDT",1742762723138,776.0,130.85,130.84,247.0]
["binance-futures","SOLUSDT",1742762735954,439.0,130.84,130.83,249.0]
["binance-futures","SOLUSDT",1742762811647,219.0,130.9,130.89,364.0]
["binance-futures","SOLUSDT",1742762828636,633.0,130.95,130.94,313.0]
["binance-futures","SOLUSDT",1742762876826,873.0,130.96,130.95,237.0]
["binance-futures","SOLUSDT",1742762973649,44.0,130.82,130.81,637.0]
["binance-futures","SOLUSDT",1742762997476,352.0,130.86,130.85,547.0]
["binance-futures","SOLUSDT",1742763034908,587.0,130.8,130.79,872.0]
["binance-futures","SOLUSDT",1742763122223,124.0,130.81,130.8,1043.0]
["binance-futures","SOLUSDT",1742763150108,510.0,130.88,130.87,312.0]
["binance-futures","SOLUSDT",1742763178823,481.0,130.83,130.82,502.0]
["binance-futures","SOLUSDT",1742763262407,23.0,130.76,130.75,1206.0]
["binance-futures","SOLUSDT",1742763314570,390.0,130.71,130.7,412.0]
["binance-futures","SOLUSDT",1742763337707,87.0,130.72,130.71,2506.0]
["binance-futures","SOLUSDT",1742763417691,49.0,130.66,130.65,1262.0]
["binance-futures","SOLUSDT",1742763470252,364.0,130.62,130.61,182.0]
["binance-futures","SOLUSDT",1742763478479,188.0,130.62,130.61,964.0]
["binance-futures","SOLUSDT",1742763555354,243.0,130.59,130.58,441.0]
["binance-futures","SOLUSDT",1742763603359,111.0,130.54,130.53,529.0]
["binance-futures","SOLUSDT",1742763665813,418.0,130.47,130.46,410.0]
["binance-futures","SOLUSDT",1742763694023,552.0,130.49,130.48,376.0]
["binance-futures","SOLUSDT",1742763726151,519.0,130.5,130.49,1104.0]
["binance-futures","SOLUSDT",1742763803555,862.0,130.56,130.55,520.0]
["binance-futures","SOLUSDT",1742763848625,164.0,130.62,130.61,1329.0]
["binance-futures","SOLUSDT",1742763868149,137.0,130.59,130.58,804.0]
["binance-futures","SOLUSDT",1742763937180,452.0,130.66,130.65,603.0]
["binance-futures","SOLUSDT",1742763963614,652.0,130.66,130.65,308.0]
["binance-futures","SOLUSDT",1742763999189,361.0,130.7,130.69,765.0]
["binance-futures","SOLUSDT",1742764066295,277.0,130.71,130.7,1321.0]
["binance-futures","SOLUSDT",1742764107631,653.0,130.71,130.7,197.0]
["binance-futures","SOLUSDT",1742764139324,310.0,130.7,130.69,1072.0]
["binance-futures","SOLUSDT",1742764226544,1230.0,130.7,130.69,242.0]
["binance-futures","SOLUSDT",1742764261401,377.0,130.76,130.75,1868.0]
["binance-futures","SOLUSDT",1742764274502,661.0,130.76,130.75,635.0]
["binance-futures","SOLUSDT",1742764368271,1022.0,130.8,130.79,169.0]
["binance-futures","SOLUSDT",1742764413873,397.0,130.62,130.61,390.0]
["binance-futures","SOLUSDT",1742764458575,1003.0,130.63,130.62,82.0]
["binance-futures","SOLUSDT",1742764496239,653.0,130.6,130.59,92.0]
["binance-futures","SOLUSDT",1742764509739,275.0,130.42,130.41,389.0]
["binance-futures","SOLUSDT",1742764545746,380.0,130.41,130.4,686.0]
["binance-futures","SOLUSDT",1742764609092,550.0,130.33,130.32,205.0]
["binance-futures","SOLUSDT",1742764633432,461.0,130.23,130.22,212.0]
["binance-futures","SOLUSDT",1742764659897,628.0,130.19,130.18,177.0]
["binance-futures","SOLUSDT",1742764744323,1307.0,130.2,130.19,68.0]
["binance-futures","SOLUSDT",1742764754341,261.0,130.2,130.19,465.0]
["binance-futures","SOLUSDT",1742764847072,386.0,130.22,130.21,674.0]
["binance-futures","SOLUSDT",1742764853073,507.0,130.22,130.21,659.0]
["binance-futures","SOLUSDT",1742764907356,199.0,130.26,130.25,821.0]
["binance-futures","SOLUSDT",1742764986343,242.0,130.34,130.33,452.0]
["binance-futures","SOLUSDT",1742765010182,973.0,130.35,130.34,72.0]
["binance-futures","SOLUSDT",1742765058245,92.0,130.49,130.48,762.0]
["binance-futures","SOLUSDT",1742765132303,176.0,130.46,130.45,282.0]
["binance-futures","SOLUSDT",1742765195008,109.0,130.49,130.48,973.0]
["binance-futures","SOLUSDT",1742765216386,269.0,130.5,130.49,1144.0]
["binance-futures","SOLUSDT",1742765303079,186.0,130.46,130.45,1373.0]
["binance-futures","SOLUSDT",1742765371042,623.0,130.42,130.41,266.0]
["binance-futures","SOLUSDT",1742765377924,483.0,130.42,130.41,432.0]
["binance-futures","SOLUSDT",1742765450773,209.0,130.44,130.43,291.0]
["binance-futures","SOLUSDT",1742765479617,98.0,130.47,130.46,864.0]
["binance-futures","SOLUSDT",1742765515273,136.0,130.59,130.58,250.0]
["binance-futures","SOLUSDT",1742765611372,182.0,130.72,130.71,379.0]
["binance-futures","SOLUSDT",1742765641743,154.0,130.73,130.72,1269.0]
["binance-futures","SOLUSDT",1742765724901,106.0,130.69,130.68,674.0]
["binance-futures","SOLUSDT",1742765767666,85.0,130.71,130.7,601.0]
["binance-futures","SOLUSDT",1742765808760,322.0,130.71,130.7,142.0]
["binance-futures","SOLUSDT",1742765833908,424.0,130.67,130.66,325.0]
["binance-futures","SOLUSDT",1742765893241,71.0,130.69,130.68,612.0]
["binance-futures","SOLUSDT",1742765950454,91.0,130.73,130.72,994.0]
["binance-futures","SOLUSDT",1742765998032,137.0,130.72,130.71,840.0]
["binance-futures","SOLUSDT",1742766063112,82.0,130.68,130.67,723.0]
["binance-futures","SOLUSDT",1742766101223,480.0,130.74,130.73,25.0]
["binance-futures","SOLUSDT",1742766216470,119.0,130.76,130.75,65.0]
["binance-futures","SOLUSDT",1742766245720,1150.0,130.77,130.76,32.0]
["binance-futures","SOLUSDT",1742766290351,214.0,130.71,130.7,941.0]
["binance-futures","SOLUSDT",1742766364356,65.0,130.69,130.68,1452.0]
["binance-futures","SOLUSDT",1742766409094,318.0,130.73,130.72,101.0]
["binance-futures","SOLUSDT",1742766436096,336.0,130.73,130.72,334.0]
["binance-futures","SOLUSDT",1742766527872,252.0,130.8,130.79,656.0]
["binance-futures","SOLUSDT",1742766589150,298.0,130.89,130.88,261.0]
["binance-futures","SOLUSDT",1742766600900,1212.0,130.88,130.87,39.0]
["binance-futures","SOLUSDT",1742766673349,189.0,130.9,130.89,397.0]
["binance-futures","SOLUSDT",1742766708129,180.0,130.91,130.9,79.0]
["binance-futures","SOLUSDT",1742766742549,296.0,130.97,130.96,672.0]
["binance-futures","SOLUSDT",1742766832858,103.0,130.86,130.85,767.0]
["binance-futures","SOLUSDT",1742766878680,119.0,130.94,130.93,845.0]
["binance-futures","SOLUSDT",1742766899664,45.0,130.85,130.84,700.0]
["binance-futures","SOLUSDT",1742766999854,413.0,130.95,130.94,331.0]
["binance-futures","SOLUSDT",1742767047874,190.0,130.95,130.94,845.0]
["binance-futures","SOLUSDT",1742767100295,653.0,131.05,131.04,54.0]
["binance-futures","SOLUSDT",1742767131036,167.0,131.11,131.1,182.0]
["binance-futures","SOLUSDT",1742767142456,373.0,131.11,131.1,414.0]
["binance-futures","SOLUSDT",1742767221653,632.0,131.15,131.14,132.0]
["binance-futures","SOLUSDT",1742767251387,1101.0,131.14,131.13,478.0]
["binance-futures","SOLUSDT",1742767278370,82.0,131.13,131.12,688.0]
["binance-futures","SOLUSDT",1742767311817,1455.0,131.18,131.17,264.0]
["binance-futures","SOLUSDT",1742767368456,305.0,131.15,131.14,388.0]
["binance-futures","SOLUSDT",1742767381104,179.0,131.19,131.18,907.0]
["binance-futures","SOLUSDT",1742767451392,585.0,131.19,131.18,306.0]
["binance-futures","SOLUSDT",1742767488820,271.0,131.06,131.05,867.0]
["binance-futures","SOLUSDT",1742767492456,414.0,131.09,131.08,265.0]
["binance-futures","SOLUSDT",1742767566890,204.0,130.96,130.95,542.0]
["binance-futures","SOLUSDT",1742767579226,277.0,131.07,131.06,712.0]
["binance-futures","SOLUSDT",1742767626435,528.0,131.14,131.13,718.0]
["binance-futures","SOLUSDT",1742767689336,597.0,131.18,131.17,26.0]
["binance-futures","SOLUSDT",1742767715019,280.0,131.22,131.21,340.0]
["binance-futures","SOLUSDT",1742767743188,36.0,131.3,131.29,1294.0]
["binance-futures","SOLUSDT",1742767798783,3698.0,131.35,131.34,326.0]
["binance-futures","SOLUSDT",1742767839277,3877.0,131.22,131.21,554.0]
["binance-futures","SOLUSDT",1742767849154,3942.0,131.19,131.18,35.0]
["binance-futures","SOLUSDT",1742767902709,512.0,131.23,131.22,195.0]
["binance-futures","SOLUSDT",1742767916942,1061.0,131.16,131.15,137.0]
["binance-futures","SOLUSDT",1742767956256,181.0,131.2,131.19,954.0]
["binance-futures","SOLUSDT",1742768020330,521.0,131.16,131.15,313.0]
["binance-futures","SOLUSDT",1742768048977,367.0,131.29,131.28,465.0]
["binance-futures","SOLUSDT",1742768113612,752.0,131.27,131.26,113.0]
["binance-futures","SOLUSDT",1742768145591,229.0,131.22,131.21,1479.0]
["binance-futures","SOLUSDT",1742768170060,203.0,131.31,131.3,1653.0]
["binance-futures","SOLUSDT",1742768224016,1322.0,131.4,131.39,884.0]
["binance-futures","SOLUSDT",1742768229004,1193.0,131.38,131.37,61.0]
["binance-futures","SOLUSDT",1742768271798,817.0,131.3,131.29,255.0]
["binance-futures","SOLUSDT",1742768301510,178.0,131.43,131.42,1407.0]
["binance-futures","SOLUSDT",1742768337137,1679.0,131.49,131.48,194.0]
["binance-futures","SOLUSDT",1742768368187,275.0,131.61,131.6,759.0]
["binance-futures","SOLUSDT",1742768425473,923.0,131.66,131.65,81.0]
["binance-futures","SOLUSDT",1742768441467,1016.0,131.66,131.65,228.0]
["binance-futures","SOLUSDT",1742768462902,713.0,131.54,131.53,144.0]
["binance-futures","SOLUSDT",1742768525678,104.0,131.42,131.41,1653.0]
["binance-futures","SOLUSDT",1742768551895,516.0,131.41,131.4,104.0]
["binance-futures","SOLUSDT",1742768579462,685.0,131.38,131.37,257.0]
["binance-futures","SOLUSDT",1742768644044,132.0,131.45,131.44,1514.0]
["binance-futures","SOLUSDT",1742768682858,70.0,131.47,131.46,638.0]
["binance-futures","SOLUSDT",1742768697640,738.0,131.47,131.46,210.0]
["binance-futures","SOLUSDT",1742768756713,199.0,131.29,131.28,1538.0]
["binance-futures","SOLUSDT",1742768770798,780.0,131.31,131.3,908.0]
["binance-futures","SOLUSDT",1742768808538,1154.0,131.39,131.38,494.0]
["binance-futures","SOLUSDT",1742768863925,737.0,131.28,131.27,361.0]
["binance-futures","SOLUSDT",1742768895004,831.0,131.29,131.28,241.0]
["binance-futures","SOLUSDT",1742768916173,874.0,131.28,131.27,55.0]
["binance-futures","SOLUSDT",1742768976104,612.0,131.31,131.3,988.0]
["binance-futures","SOLUSDT",1742769016356,453.0,131.31,131.3,205.0]
["binance-futures","SOLUSDT",1742769058706,294.0,131.17,131.16,184.0]
["binance-futures","SOLUSDT",1742769087252,404.0,131.18,131.17,221.0]
["binance-futures","SOLUSDT",1742769128386,488.0,131.34,131.33,254.0]
["binance-futures","SOLUSDT",1742769162072,130.0,131.46,131.45,699.0]
["binance-futures","SOLUSDT",1742769181609,282.0,131.5,131.49,243.0]
["binance-futures","SOLUSDT",1742769207304,532.0,131.57,131.56,431.0]
["binance-futures","SOLUSDT",1742769256475,214.0,131.51,131.5,286.0]
["binance-futures","SOLUSDT",1742769287406,280.0,131.56,131.55,1140.0]
["binance-futures","SOLUSDT",1742769306112,1641.0,131.55,131.54,50.0]
["binance-futures","SOLUSDT",1742769373145,67.0,131.34,131.33,741.0]
["binance-futures","SOLUSDT",1742769404388,986.0,131.36,131.35,33.0]
["binance-futures","SOLUSDT",1742769412513,550.0,131.37,131.36,784.0]
["binance-futures","SOLUSDT",1742769488506,126.0,131.32,131.31,1484.0]
["binance-futures","SOLUSDT",1742769493863,215.0,131.38,131.37,841.0]
["binance-futures","SOLUSDT",1742769538154,235.0,131.34,131.33,466.0]
["binance-futures","SOLUSDT",1742769601199,527.0,131.41,131.4,94.0]
["binance-futures","SOLUSDT",1742769617475,500.0,131.35,131.34,58.0]
["binance-futures","SOLUSDT",1742769654060,506.0,131.17,131.16,94.0]
["binance-futures","SOLUSDT",1742769715216,520.0,131.07,131.06,515.0]
["binance-futures","SOLUSDT",1742769748393,413.0,131.06,131.05,427.0]
["binance-futures","SOLUSDT",1742769777779,620.0,131.17,131.16,164.0]
["binance-futures","SOLUSDT",1742769845444,16.0,131.09,131.08,1361.0]
["binance-futures","SOLUSDT",1742769906076,393.0,131.12,131.11,174.0]
["binance-futures","SOLUSDT",1742769911266,706.0,131.11,131.1,409.0]
["binance-futures","SOLUSDT",1742769976020,38.0,131.26,131.25,1880.0]
["binance-futures","SOLUSDT",1742769998185,1127.0,131.2,131.19,149.0]
["binance-futures","SOLUSDT",1742770080903,579.0,131.03,131.02,172.0]
["binance-futures","SOLUSDT",1742770097127,117.0,130.99,130.98,575.0]
["binance-futures","SOLUSDT",1742770135378,377.0,131.02,131.01,186.0]
["binance-futures","SOLUSDT",1742770200258,256.0,131.02,131.01,928.0]
["binance-futures","SOLUSDT",1742770241906,1684.0,130.96,130.95,104.0]
["binance-futures","SOLUSDT",1742770257908,93.0,130.95,130.94,626.0]
["binance-futures","SOLUSDT",1742770328965,241.0,131.06,131.05,1036.0]
["binance-futures","SOLUSDT",1742770342838,290.0,131.09,131.08,722.0]
["binance-futures","SOLUSDT",1742770389135,1555.0,131.11,131.1,1289.0]
["binance-futures","SOLUSDT",1742770430607,449.0,131.19,131.18,454.0]
["binance-futures","SOLUSDT",1742770486856,127.0,131.23,131.22,1640.0]
["binance-futures","SOLUSDT",1742770520982,22.0,131.29,131.28,1374.0]
["binance-futures","SOLUSDT",1742770611167,125.0,131.36,131.35,1070.0]
["binance-futures","SOLUSDT",1742770638200,1511.0,131.35,131.34,866.0]
["binance-futures","SOLUSDT",1742770708523,929.0,131.35,131.34,803.0]
["binance-futures","SOLUSDT",1742770757170,1786.0,131.38,131.37,103.0]
["binance-futures","SOLUSDT",1742770804879,1040.0,131.39,131.38,248.0]
["binance-futures","SOLUSDT",1742770826995,832.0,131.41,131.4,183.0]
["binance-futures","SOLUSDT",1742770886013,309.0,131.49,131.48,382.0]
["binance-futures","SOLUSDT",1742770938466,338.0,131.5,131.49,315.0]
["binance-futures","SOLUSDT",1742770946750,792.0,131.54,131.53,126.0]
["binance-futures","SOLUSDT",1742771017166,70.0,131.48,131.47,447.0]
["binance-futures","SOLUSDT",1742771041218,237.0,131.49,131.48,378.0]
["binance-futures","SOLUSDT",1742771078571,519.0,131.62,131.61,224.0]
["binance-futures","SOLUSDT",1742771142389,342.0,131.63,131.62,177.0]
["binance-futures","SOLUSDT",1742771179896,1401.0,131.73,131.72,84.0]
["binance-futures","SOLUSDT",1742771235166,113.0,131.49,131.48,275.0]
["binance-futures","SOLUSDT",1742771272310,359.0,131.5,131.49,633.0]
["binance-futures","SOLUSDT",1742771290347,1085.0,131.46,131.45,159.0]
["binance-futures","SOLUSDT",1742771353614,212.0,131.57,131.56,428.0]
["binance-futures","SOLUSDT",1742771369091,503.0,131.53,131.52,221.0]
["binance-futures","SOLUSDT",1742771408340,257.0,131.4,131.39,407.0]
["binance-futures","SOLUSDT",1742771466709,895.0,131.29,131.28,140.0]
["binance-futures","SOLUSDT",1742771495766,319.0,131.35,131.34,694.0]
["binance-futures","SOLUSDT",1742771524822,1353.0,131.32,131.31,6.0]
["binance-futures","SOLUSDT",1742771590386,30.0,131.27,131.26,1161.0]
["binance-futures","SOLUSDT",1742771640235,200.0,131.28,131.27,345.0]
["binance-futures","SOLUSDT",1742771655274,17.0,131.32,131.31,1408.0]
["binance-futures","SOLUSDT",1742771736720,368.0,131.29,131.28,311.0]
["binance-futures","SOLUSDT",1742771778445,106.0,131.29,131.28,371.0]
["binance-futures","SOLUSDT",1742771826137,176.0,131.47,131.46,910.0]
["binance-futures","SOLUSDT",1742771856602,1763.0,131.6,131.59,116.0]
["binance-futures","SOLUSDT",1742771867882,266.0,131.62,131.61,701.0]
["binance-futures","SOLUSDT",1742771914660,263.0,131.59,131.58,2477.0]
["binance-futures","SOLUSDT",1742771983786,221.0,131.56,131.55,509.0]
["binance-futures","SOLUSDT",1742772010548,256.0,131.52,131.51,791.0]
["binance-futures","SOLUSDT",1742772049509,603.0,131.5,131.49,327.0]
["binance-futures","SOLUSDT",1742772121250,689.0,131.53,131.52,202.0]
["binance-futures","SOLUSDT",1742772161768,261.0,131.53,131.52,1235.0]
["binance-futures","SOLUSDT",1742772186904,80.0,131.5,131.49,1373.0]
["binance-futures","SOLUSDT",1742772252844,345.0,131.63,131.62,154.0]
["binance-futures","SOLUSDT",1742772315629,725.0,131.58,131.57,330.0]
["binance-futures","SOLUSDT",1742772360113,1084.0,131.57,131.56,38.0]
["binance-futures","SOLUSDT",1742772374626,177.0,131.54,131.53,227.0]
["binance-futures","SOLUSDT",1742772415520,142.0,131.63,131.62,1265.0]
["binance-futures","SOLUSDT",1742772484482,195.0,131.68,131.67,1257.0]
["binance-futures","SOLUSDT",1742772511333,428.0,131.73,131.72,278.0]
["binance-futures","SOLUSDT",1742772536986,81.0,131.77,131.76,508.0]
["binance-futures","SOLUSDT",1742772602666,199.0,131.8,131.79,1509.0]
["binance-futures","SOLUSDT",1742772644529,111.0,131.88,131.87,748.0]
["binance-futures","SOLUSDT",1742772650750,111.0,131.85,131.84,655.0]
["binance-futures","SOLUSDT",1742772710659,79.0,131.72,131.71,1106.0]
["binance-futures","SOLUSDT",1742772728504,814.0,131.75,131.74,172.0]
["binance-futures","SOLUSDT",1742772770417,515.0,131.75,131.74,222.0]
["binance-futures","SOLUSDT",1742772845640,33.0,131.89,131.88,702.0]
["binance-futures","SOLUSDT",1742772859575,51.0,131.91,131.9,789.0]
["binance-futures","SOLUSDT",1742772920570,425.0,131.92,131.91,778.0]
["binance-futures","SOLUSDT",1742772954361,440.0,131.78,131.77,348.0]
["binance-futures","SOLUSDT",1742772984027,162.0,131.81,131.8,399.0]
["binance-futures","SOLUSDT",1742773034418,125.0,131.75,131.74,917.0]
["binance-futures","SOLUSDT",1742773066058,249.0,131.69,131.68,809.0]
["binance-futures","SOLUSDT",1742773108915,321.0,131.8,131.79,1045.0]
["binance-futures","SOLUSDT",1742773126613,139.0,131.8,131.79,774.0]
["binance-futures","SOLUSDT",1742773191313,345.0,131.71,131.7,227.0]
["binance-futures","SOLUSDT",1742773251433,274.0,131.72,131.71,374.0]
["binance-futures","SOLUSDT",1742773253063,470.0,131.72,131.71,793.0]
["binance-futures","SOLUSDT",1742773301446,2030.0,131.59,131.58,113.0]
["binance-futures","SOLUSDT",1742773333962,340.0,131.63,131.62,480.0]
["binance-futures","SOLUSDT",1742773393610,128.0,131.79,131.78,771.0]
["binance-futures","SOLUSDT",1742773423922,530.0,131.83,131.82,360.0]
["binance-futures","SOLUSDT",1742773447753,71.0,131.88,131.87,907.0]
["binance-futures","SOLUSDT",1742773510148,872.0,131.77,131.76,29.0]
["binance-futures","SOLUSDT",1742773562975,58.0,131.78,131.77,711.0]
["binance-futures","SOLUSDT",1742773578226,140.0,131.78,131.77,387.0]
["binance-futures","SOLUSDT",1742773648013,111.0,131.81,131.8,824.0]
["binance-futures","SOLUSDT",1742773674252,280.0,131.78,131.77,1371.0]
["binance-futures","SOLUSDT",1742773705823,324.0,131.76,131.75,245.0]
["binance-futures","SOLUSDT",1742773780535,205.0,131.78,131.77,1092.0]
["binance-futures","SOLUSDT",1742773824651,642.0,131.72,131.71,302.0]
["binance-futures","SOLUSDT",1742773846654,262.0,131.74,131.73,409.0]
["binance-futures","SOLUSDT",1742773900305,978.0,132.14,132.13,104.0]
["binance-futures","SOLUSDT",1742773941242,474.0,132.21,132.2,123.0]
["binance-futures","SOLUSDT",1742773986385,220.0,132.2,132.19,162.0]
["binance-futures","SOLUSDT",1742774018002,19.0,132.13,132.12,1293.0]
["binance-futures","SOLUSDT",1742774025956,306.0,132.13,132.12,276.0]
["binance-futures","SOLUSDT",1742774103208,498.0,132.29,132.28,521.0]
["binance-futures","SOLUSDT",1742774136299,599.0,132.29,132.28,113.0]
["binance-futures","SOLUSDT",1742774156213,174.0,132.29,132.28,808.0]
["binance-futures","SOLUSDT",1742774193383,154.0,132.28,132.27,498.0]
["binance-futures","SOLUSDT",1742774244637,421.0,132.57,132.56,499.0]
["binance-futures","SOLUSDT",1742774274190,324.0,132.61,132.6,450.0]
["binance-futures","SOLUSDT",1742774292984,36.0,132.64,132.63,693.0]
["binance-futures","SOLUSDT",1742774360989,118.0,132.65,132.64,853.0]
["binance-futures","SOLUSDT",1742774362013,44.0,132.65,132.64,1136.0]
["binance-futures","SOLUSDT",1742774362082,42.0,132.65,132.64,1136.0]
["binance-futures","SOLUSDT",1742774362120,42.0,132.65,132.64,1129.0]
["binance-futures","SOLUSDT",1742774362197,37.0,132.65,132.64,1129.0]
["binance-futures","SOLUSDT",1742774362305,37.0,132.65,132.64,1038.0]
["binance-futures","SOLUSDT",1742774362333,37.0,132.65,132.64,1039.0]
["binance-futures","SOLUSDT",1742774362403,97.0,132.65,132.64,998.0]
["binance-futures","SOLUSDT",1742774362457,42.0,132.65,132.64,1004.0]
["binance-futures","SOLUSDT",1742774362515,71.0,132.65,132.64,1002.0]
["binance-futures","SOLUSDT",1742774362802,66.0,132.65,132.64,1003.0]
["binance-futures","SOLUSDT",1742774362942,66.0,132.65,132.64,1043.0]
["binance-futures","SOLUSDT",1742774363058,59.0,132.65,132.64,1077.0]
["binance-futures","SOLUSDT",1742774363110,59.0,132.65,132.64,1122.0]
["binance-futures","SOLUSDT",1742774363269,104.0,132.66,132.65,1810.0]
["binance-futures","SOLUSDT",1742774363325,60.0,132.67,132.66,1347.0]
["binance-futures","SOLUSDT",1742774363375,53.0,132.67,132.66,1376.0]
["binance-futures","SOLUSDT",1742774363418,53.0,132.67,132.66,1377.0]
["binance-futures","SOLUSDT",1742774363480,53.0,132.67,132.66,1323.0]
["binance-futures","SOLUSDT",1742774363531,53.0,132.67,132.66,1347.0]
["binance-futures","SOLUSDT",1742774363564,55.0,132.67,132.66,1313.0]
["binance-futures","SOLUSDT",1742774363789,129.0,132.67,132.66,1181.0]
["binance-futures","SOLUSDT",1742774363848,129.0,132.67,132.66,1169.0]
["binance-futures","SOLUSDT",1742774364040,129.0,132.67,132.66,1073.0]
["binance-futures","SOLUSDT",1742774364218,129.0,132.67,132.66,1070.0]
["binance-futures","SOLUSDT",1742774364270,268.0,132.67,132.66,749.0]
["binance-futures","SOLUSDT",1742774364317,272.0,132.67,132.66,522.0]
["binance-futures","SOLUSDT",1742774364373,360.0,132.67,132.66,442.0]
["binance-futures","SOLUSDT",1742774364503,419.0,132.67,132.66,442.0]
["binance-futures","SOLUSDT",1742774364631,419.0,132.67,132.66,396.0]
["binance-futures","SOLUSDT",1742774364692,408.0,132.67,132.66,364.0]
["binance-futures","SOLUSDT",1742774364737,408.0,132.67,132.66,428.0]
["binance-futures","SOLUSDT",1742774364846,301.0,132.67,132.66,691.0]
["binance-futures","SOLUSDT",1742774364946,301.0,132.67,132.66,707.0]
["binance-futures","SOLUSDT",1742774365002,301.0,132.67,132.66,696.0]
["binance-futures","SOLUSDT",1742774365040,152.0,132.67,132.66,696.0]
["binance-futures","SOLUSDT",1742774365099,152.0,132.67,132.66,705.0]
["binance-futures","SOLUSDT",1742774365198,152.0,132.67,132.66,735.0]
["binance-futures","SOLUSDT",1742774365243,94.0,132.67,132.66,748.0]
["binance-futures","SOLUSDT",1742774365306,91.0,132.67,132.66,776.0]
["binance-futures","SOLUSDT",1742774365357,91.0,132.67,132.66,809.0]
["binance-futures","SOLUSDT",1742774365410,92.0,132.67,132.66,809.0]
["binance-futures","SOLUSDT",1742774365521,104.0,132.67,132.66,756.0]
["binance-futures","SOLUSDT",1742774365647,104.0,132.67,132.66,811.0]
["binance-futures","SOLUSDT",1742774365689,104.0,132.67,132.66,816.0]
["binance-futures","SOLUSDT",1742774365864,104.0,132.67,132.66,761.0]
["binance-futures","SOLUSDT",1742774366174,104.0,132.67,132.66,755.0]
["binance-futures","SOLUSDT",1742774366339,104.0,132.67,132.66,814.0]
["binance-futures","SOLUSDT",1742774366436,104.0,132.67,132.66,759.0]
["binance-futures","SOLUSDT",1742774366543,84.0,132.68,132.67,1691.0]
["binance-futures","SOLUSDT",1742774366586,84.0,132.68,132.67,1514.0]
["binance-futures","SOLUSDT",1742774366645,142.0,132.68,132.67,1359.0]
["binance-futures","SOLUSDT",1742774366697,84.0,132.68,132.67,1546.0]
["binance-futures","SOLUSDT",1742774366750,83.0,132.68,132.67,1552.0]
["binance-futures","SOLUSDT",1742774366799,141.0,132.68,132.67,1268.0]
["binance-futures","SOLUSDT",1742774366848,199.0,132.68,132.67,1242.0]
["binance-futures","SOLUSDT",1742774366904,199.0,132.68,132.67,919.0]
["binance-futures","SOLUSDT",1742774367123,287.0,132.68,132.67,936.0]
["binance-futures","SOLUSDT",1742774367163,287.0,132.68,132.67,941.0]
["binance-futures","SOLUSDT",1742774367271,287.0,132.68,132.67,948.0]
["binance-futures","SOLUSDT",1742774367328,287.0,132.68,132.67,935.0]
["binance-futures","SOLUSDT",1742774367397,287.0,132.68,132.67,948.0]
["binance-futures","SOLUSDT",1742774367447,288.0,132.68,132.67,950.0]
["binance-futures","SOLUSDT",1742774367497,288.0,132.68,132.67,974.0]
["binance-futures","SOLUSDT",1742774367604,572.0,132.68,132.67,769.0]
["binance-futures","SOLUSDT",1742774367663,358.0,132.68,132.67,813.0]
["binance-futures","SOLUSDT",1742774367722,355.0,132.68,132.67,813.0]
["binance-futures","SOLUSDT",1742774367757,355.0,132.68,132.67,797.0]
["binance-futures","SOLUSDT",1742774367930,235.0,132.68,132.67,1017.0]
["binance-futures","SOLUSDT",1742774367986,60.0,132.68,132.67,1029.0]
["binance-futures","SOLUSDT",1742774368039,120.0,132.68,132.67,1029.0]
["binance-futures","SOLUSDT",1742774368083,120.0,132.68,132.67,839.0]
["binance-futures","SOLUSDT",1742774368130,120.0,132.68,132.67,854.0]
["binance-futures","SOLUSDT",1742774368198,120.0,132.68,132.67,840.0]
["binance-futures","SOLUSDT",1742774368248,119.0,132.68,132.67,859.0]
["binance-futures","SOLUSDT",1742774368410,286.0,132.68,132.67,833.0]
["binance-futures","SOLUSDT",1742774368463,281.0,132.68,132.67,832.0]
["binance-futures","SOLUSDT",1742774368514,297.0,132.68,132.67,814.0]
["binance-futures","SOLUSDT",1742774368667,532.0,132.68,132.67,770.0]
["binance-futures","SOLUSDT",1742774368723,314.0,132.68,132.67,732.0]
["binance-futures","SOLUSDT",1742774368776,414.0,132.68,132.67,732.0]
["binance-futures","SOLUSDT",1742774368931,677.0,132.7,132.69,506.0]
["binance-futures","SOLUSDT",1742774368981,594.0,132.7,132.69,480.0]
["binance-futures","SOLUSDT",1742774369036,595.0,132.7,132.69,499.0]
["binance-futures","SOLUSDT",1742774369084,595.0,132.7,132.69,554.0]
["binance-futures","SOLUSDT",1742774369139,384.0,132.7,132.69,511.0]
["binance-futures","SOLUSDT",1742774369192,384.0,132.7,132.69,526.0]
["binance-futures","SOLUSDT",1742774369247,383.0,132.7,132.69,761.0]
["binance-futures","SOLUSDT",1742774369292,373.0,132.7,132.69,545.0]
["binance-futures","SOLUSDT",1742774369351,383.0,132.7,132.69,597.0]
["binance-futures","SOLUSDT",1742774369399,383.0,132.7,132.69,596.0]
["binance-futures","SOLUSDT",1742774369443,360.0,132.7,132.69,638.0]
["binance-futures","SOLUSDT",1742774369512,584.0,132.7,132.69,588.0]
["binance-futures","SOLUSDT",1742774369547,371.0,132.7,132.69,588.0]
["binance-futures","SOLUSDT",1742774369620,407.0,132.7,132.69,588.0]
["binance-futures","SOLUSDT",1742774369657,411.0,132.7,132.69,588.0]
["binance-futures","SOLUSDT",1742774369726,148.0,132.7,132.69,625.0]
["binance-futures","SOLUSDT",1742774369758,186.0,132.7,132.69,839.0]
["binance-futures","SOLUSDT",1742774369823,130.0,132.7,132.69,628.0]
["binance-futures","SOLUSDT",1742774369924,127.0,132.7,132.69,837.0]
["binance-futures","SOLUSDT",1742774369975,212.0,132.7,132.69,566.0]
["binance-futures","SOLUSDT",1742774370032,316.0,132.7,132.69,273.0]
["binance-futures","SOLUSDT",1742774370082,191.0,132.7,132.69,442.0]
["binance-futures","SOLUSDT",1742774370116,191.0,132.7,132.69,447.0]
["binance-futures","SOLUSDT",1742774370187,221.0,132.7,132.69,719.0]
["binance-futures","SOLUSDT",1742774370246,184.0,132.7,132.69,449.0]
["binance-futures","SOLUSDT",1742774370294,192.0,132.7,132.69,412.0]
["binance-futures","SOLUSDT",1742774370348,403.0,132.7,132.69,455.0]
["binance-futures","SOLUSDT",1742774370457,203.0,132.7,132.69,455.0]
["binance-futures","SOLUSDT",1742774370513,203.0,132.7,132.69,493.0]
["binance-futures","SOLUSDT",1742774370569,202.0,132.7,132.69,532.0]
["binance-futures","SOLUSDT",1742774370614,202.0,132.7,132.69,533.0]
["binance-futures","SOLUSDT",1742774370660,227.0,132.7,132.69,747.0]
["binance-futures","SOLUSDT",1742774370722,201.0,132.7,132.69,497.0]
["binance-futures","SOLUSDT",1742774370757,200.0,132.7,132.69,497.0]
["binance-futures","SOLUSDT",1742774370882,181.0,132.7,132.69,497.0]
["binance-futures","SOLUSDT",1742774370941,197.0,132.7,132.69,497.0]
["binance-futures","SOLUSDT",1742774371150,148.0,132.7,132.69,497.0]
["binance-futures","SOLUSDT",1742774371213,123.0,132.7,132.69,672.0]
["binance-futures","SOLUSDT",1742774371266,120.0,132.7,132.69,671.0]
["binance-futures","SOLUSDT",1742774371344,120.0,132.7,132.69,672.0]
["binance-futures","SOLUSDT",1742774371404,178.0,132.7,132.69,671.0]
["binance-futures","SOLUSDT",1742774371479,137.0,132.73,132.72,767.0]
["binance-futures","SOLUSDT",1742774371531,242.0,132.73,132.72,779.0]
["binance-futures","SOLUSDT",1742774371583,260.0,132.73,132.72,156.0]
["binance-futures","SOLUSDT",1742774371631,267.0,132.73,132.72,155.0]
["binance-futures","SOLUSDT",1742774371680,1045.0,132.72,132.71,334.0]
["binance-futures","SOLUSDT",1742774371738,835.0,132.72,132.71,422.0]
["binance-futures","SOLUSDT",1742774371787,571.0,132.72,132.71,374.0]
["binance-futures","SOLUSDT",1742774371840,520.0,132.72,132.71,395.0]
["binance-futures","SOLUSDT",1742774371891,520.0,132.72,132.71,401.0]
["binance-futures","SOLUSDT",1742774371934,522.0,132.72,132.71,401.0]
["binance-futures","SOLUSDT",1742774372095,522.0,132.72,132.71,434.0]
["binance-futures","SOLUSDT",1742774372203,522.0,132.72,132.71,457.0]
["binance-futures","SOLUSDT",1742774372343,377.0,132.72,132.71,457.0]
["binance-futures","SOLUSDT",1742774372502,377.0,132.72,132.71,483.0]
["binance-futures","SOLUSDT",1742774372557,196.0,132.72,132.71,483.0]
["binance-futures","SOLUSDT",1742774372676,196.0,132.72,132.71,478.0]
["binance-futures","SOLUSDT",1742774372805,138.0,132.72,132.71,478.0]
["binance-futures","SOLUSDT",1742774372861,30.0,132.72,132.71,530.0]
["binance-futures","SOLUSDT",1742774372904,30.0,132.72,132.71,531.0]
["binance-futures","SOLUSDT",1742774372976,87.0,132.72,132.71,523.0]
["binance-futures","SOLUSDT",1742774373060,88.0,132.72,132.71,523.0]
["binance-futures","SOLUSDT",1742774373205,88.0,132.72,132.71,500.0]
["binance-futures","SOLUSDT",1742774373253,88.0,132.72,132.71,522.0]
["binance-futures","SOLUSDT",1742774373324,88.0,132.72,132.71,513.0]
["binance-futures","SOLUSDT",1742774373403,30.0,132.72,132.71,585.0]
["binance-futures","SOLUSDT",1742774373466,30.0,132.72,132.71,612.0]
["binance-futures","SOLUSDT",1742774373504,30.0,132.72,132.71,585.0]
["binance-futures","SOLUSDT",1742774373624,30.0,132.72,132.71,571.0]
["binance-futures","SOLUSDT",1742774373804,30.0,132.72,132.71,570.0]
["binance-futures","SOLUSDT",1742774373887,30.0,132.72,132.71,571.0]
["binance-futures","SOLUSDT",1742774373936,88.0,132.72,132.71,564.0]
["binance-futures","SOLUSDT",1742774374178,30.0,132.72,132.71,576.0]
["binance-futures","SOLUSDT",1742774374227,30.0,132.72,132.71,580.0]
["binance-futures","SOLUSDT",1742774374281,232.0,132.73,132.72,1140.0]
["binance-futures","SOLUSDT",1742774374382,232.0,132.73,132.72,1167.0]
["binance-futures","SOLUSDT",1742774374440,267.0,132.73,132.72,661.0]
["binance-futures","SOLUSDT",1742774374492,267.0,132.73,132.72,651.0]
["binance-futures","SOLUSDT",1742774374541,288.0,132.73,132.72,636.0]
["binance-futures","SOLUSDT",1742774374575,284.0,132.73,132.72,634.0]
["binance-futures","SOLUSDT",1742774374644,194.0,132.73,132.72,673.0]
["binance-futures","SOLUSDT",1742774374697,194.0,132.73,132.72,677.0]
["binance-futures","SOLUSDT",1742774374757,317.0,132.73,132.72,647.0]
["binance-futures","SOLUSDT",1742774374809,320.0,132.73,132.72,635.0]
["binance-futures","SOLUSDT",1742774374855,320.0,132.73,132.72,634.0]
["binance-futures","SOLUSDT",1742774374907,308.0,132.73,132.72,634.0]
["binance-futures","SOLUSDT",1742774375003,310.0,132.73,132.72,634.0]
["binance-futures","SOLUSDT",1742774375051,324.0,132.73,132.72,576.0]
["binance-futures","SOLUSDT",1742774375103,314.0,132.73,132.72,538.0]
["binance-futures","SOLUSDT",1742774375153,314.0,132.73,132.72,542.0]
["binance-futures","SOLUSDT",1742774375202,364.0,132.73,132.72,480.0]
["binance-futures","SOLUSDT",1742774375265,377.0,132.73,132.72,480.0]
["binance-futures","SOLUSDT",1742774375318,451.0,132.73,132.72,498.0]
["binance-futures","SOLUSDT",1742774375372,461.0,132.73,132.72,496.0]
["binance-futures","SOLUSDT",1742774375437,653.0,132.73,132.72,470.0]
["binance-futures","SOLUSDT",1742774375542,487.0,132.73,132.72,478.0]
["binance-futures","SOLUSDT",1742774375669,487.0,132.73,132.72,420.0]
["binance-futures","SOLUSDT",1742774375701,487.0,132.73,132.72,421.0]
["binance-futures","SOLUSDT",1742774375801,464.0,132.73,132.72,421.0]
["binance-futures","SOLUSDT",1742774375977,889.0,132.73,132.72,198.0]
["binance-futures","SOLUSDT",1742774376029,888.0,132.73,132.72,98.0]
["binance-futures","SOLUSDT",1742774376077,928.0,132.73,132.72,99.0]
["binance-futures","SOLUSDT",1742774376133,714.0,132.73,132.72,121.0]
["binance-futures","SOLUSDT",1742774376185,675.0,132.73,132.72,236.0]
["binance-futures","SOLUSDT",1742774376228,464.0,132.73,132.72,237.0]
["binance-futures","SOLUSDT",1742774376279,448.0,132.73,132.72,237.0]
["binance-futures","SOLUSDT",1742774376400,662.0,132.73,132.72,278.0]
["binance-futures","SOLUSDT",1742774376447,454.0,132.73,132.72,292.0]
["binance-futures","SOLUSDT",1742774376486,408.0,132.73,132.72,292.0]
["binance-futures","SOLUSDT",1742774376557,408.0,132.73,132.72,293.0]
["binance-futures","SOLUSDT",1742774376646,428.0,132.73,132.72,294.0]
["binance-futures","SOLUSDT",1742774376699,428.0,132.73,132.72,295.0]
["binance-futures","SOLUSDT",1742774377061,712.0,132.73,132.72,149.0]
["binance-futures","SOLUSDT",1742774377115,954.0,132.73,132.72,148.0]
["binance-futures","SOLUSDT",1742774377164,734.0,132.73,132.72,148.0]
["binance-futures","SOLUSDT",1742774377227,735.0,132.73,132.72,148.0]
["binance-futures","SOLUSDT",1742774377268,706.0,132.73,132.72,148.0]
["binance-futures","SOLUSDT",1742774377331,922.0,132.73,132.72,180.0]
["binance-futures","SOLUSDT",1742774377386,922.0,132.73,132.72,156.0]
["binance-futures","SOLUSDT",1742774377436,922.0,132.73,132.72,54.0]
["binance-futures","SOLUSDT",1742774377532,949.0,132.73,132.72,54.0]
["binance-futures","SOLUSDT",1742774377595,949.0,132.73,132.72,55.0]
["binance-futures","SOLUSDT",1742774377920,948.0,132.73,132.72,55.0]
["binance-futures","SOLUSDT",1742774377960,946.0,132.73,132.72,55.0]
["binance-futures","SOLUSDT",1742774378149,763.0,132.73,132.72,171.0]
["binance-futures","SOLUSDT",1742774378196,506.0,132.73,132.72,260.0]
["binance-futures","SOLUSDT",1742774378305,474.0,132.73,132.72,278.0]
["binance-futures","SOLUSDT",1742774378337,474.0,132.73,132.72,298.0]
["binance-futures","SOLUSDT",1742774378378,474.0,132.73,132.72,338.0]
["binance-futures","SOLUSDT",1742774378462,123.0,132.74,132.73,473.0]
["binance-futures","SOLUSDT",1742774378513,41.0,132.74,132.73,2030.0]
["binance-futures","SOLUSDT",1742774378563,28.0,132.74,132.73,2050.0]
["binance-futures","SOLUSDT",1742774378615,95.0,132.76,132.75,1557.0]
["binance-futures","SOLUSDT",1742774378665,176.0,132.76,132.75,790.0]
["binance-futures","SOLUSDT",1742774378717,681.0,132.76,132.75,205.0]
["binance-futures","SOLUSDT",1742774378768,971.0,132.76,132.75,66.0]
["binance-futures","SOLUSDT",1742774378811,812.0,132.76,132.75,66.0]
["binance-futures","SOLUSDT",1742774378863,812.0,132.76,132.75,46.0]
["binance-futures","SOLUSDT",1742774378926,812.0,132.76,132.75,45.0]
["binance-futures","SOLUSDT",1742774379079,833.0,132.76,132.75,45.0]
["binance-futures","SOLUSDT",1742774379132,832.0,132.76,132.75,67.0]
["binance-futures","SOLUSDT",1742774379292,836.0,132.76,132.75,79.0]
["binance-futures","SOLUSDT",1742774379399,836.0,132.76,132.75,197.0]
["binance-futures","SOLUSDT",1742774379458,801.0,132.76,132.75,197.0]
["binance-futures","SOLUSDT",1742774379508,804.0,132.76,132.75,83.0]
["binance-futures","SOLUSDT",1742774379561,279.0,132.76,132.75,341.0]
["binance-futures","SOLUSDT",1742774379612,232.0,132.76,132.75,583.0]
["binance-futures","SOLUSDT",1742774379663,229.0,132.76,132.75,641.0]
["binance-futures","SOLUSDT",1742774379718,208.0,132.76,132.75,655.0]
["binance-futures","SOLUSDT",1742774379769,172.0,132.76,132.75,693.0]
["binance-futures","SOLUSDT",1742774379822,153.0,132.76,132.75,692.0]
["binance-futures","SOLUSDT",1742774379873,153.0,132.76,132.75,676.0]
["binance-futures","SOLUSDT",1742774379925,149.0,132.76,132.75,642.0]
["binance-futures","SOLUSDT",1742774379979,207.0,132.76,132.75,430.0]
["binance-futures","SOLUSDT",1742774380033,120.0,132.76,132.75,541.0]
["binance-futures","SOLUSDT",1742774380083,167.0,132.76,132.75,531.0]
["binance-futures","SOLUSDT",1742774380123,126.0,132.76,132.75,520.0]
["binance-futures","SOLUSDT",1742774380191,13.0,132.76,132.75,523.0]
["binance-futures","SOLUSDT",1742774380243,13.0,132.76,132.75,526.0]
["binance-futures","SOLUSDT",1742774380292,14.0,132.76,132.75,526.0]
["binance-futures","SOLUSDT",1742774380319,14.0,132.76,132.75,528.0]
["binance-futures","SOLUSDT",1742774380398,14.0,132.76,132.75,561.0]
["binance-futures","SOLUSDT",1742774380453,6.0,132.76,132.75,603.0]
["binance-futures","SOLUSDT",1742774380506,236.0,132.77,132.76,831.0]
["binance-futures","SOLUSDT",1742774380555,254.0,132.77,132.76,724.0]
["binance-futures","SOLUSDT",1742774380607,192.0,132.77,132.76,713.0]
["binance-futures","SOLUSDT",1742774380658,134.0,132.77,132.76,721.0]
["binance-futures","SOLUSDT",1742774380766,113.0,132.77,132.76,727.0]
["binance-futures","SOLUSDT",1742774380867,112.0,132.77,132.76,727.0]
["binance-futures","SOLUSDT",1742774380979,115.0,132.77,132.76,727.0]
["binance-futures","SOLUSDT",1742774381034,115.0,132.77,132.76,726.0]
["binance-futures","SOLUSDT",1742774381087,116.0,132.77,132.76,726.0]
["binance-futures","SOLUSDT",1742774381140,116.0,132.77,132.76,773.0]
["binance-futures","SOLUSDT",1742774381227,115.0,132.77,132.76,773.0]
["binance-futures","SOLUSDT",1742774381274,113.0,132.77,132.76,773.0]
["binance-futures","SOLUSDT",1742774381323,113.0,132.77,132.76,768.0]
["binance-futures","SOLUSDT",1742774381436,113.0,132.77,132.76,823.0]
["binance-futures","SOLUSDT",1742774381593,114.0,132.77,132.76,823.0]
["binance-futures","SOLUSDT",1742774381851,114.0,132.77,132.76,811.0]
["binance-futures","SOLUSDT",1742774382009,114.0,132.77,132.76,796.0]
["binance-futures","SOLUSDT",1742774382218,114.0,132.77,132.76,795.0]
["binance-futures","SOLUSDT",1742774382319,114.0,132.77,132.76,788.0]
["binance-futures","SOLUSDT",1742774382373,114.0,132.77,132.76,3061.0]
["binance-futures","SOLUSDT",1742774382427,114.0,132.77,132.76,3065.0]
["binance-futures","SOLUSDT",1742774382485,115.0,132.77,132.76,3046.0]
["binance-futures","SOLUSDT",1742774382551,115.0,132.77,132.76,3045.0]
["binance-futures","SOLUSDT",1742774382908,108.0,132.77,132.76,3045.0]
["binance-futures","SOLUSDT",1742774383025,108.0,132.77,132.76,3041.0]
["binance-futures","SOLUSDT",1742774383077,107.0,132.77,132.76,3041.0]
["binance-futures","SOLUSDT",1742774383180,108.0,132.77,132.76,3042.0]
["binance-futures","SOLUSDT",1742774383236,106.0,132.77,132.76,3028.0]
["binance-futures","SOLUSDT",1742774383290,108.0,132.77,132.76,3030.0]
["binance-futures","SOLUSDT",1742774383339,108.0,132.77,132.76,3034.0]
["binance-futures","SOLUSDT",1742774383398,108.0,132.77,132.76,3022.0]
["binance-futures","SOLUSDT",1742774383446,96.0,132.77,132.76,3022.0]
["binance-futures","SOLUSDT",1742774383509,127.0,132.77,132.76,3022.0]
["binance-futures","SOLUSDT",1742774383648,127.0,132.77,132.76,3056.0]
["binance-futures","SOLUSDT",1742774383700,275.0,132.77,132.76,2941.0]
["binance-futures","SOLUSDT",1742774383748,276.0,132.77,132.76,2945.0]
["binance-futures","SOLUSDT",1742774383807,639.0,132.77,132.76,2566.0]
["binance-futures","SOLUSDT",1742774383857,655.0,132.77,132.76,2560.0]
["binance-futures","SOLUSDT",1742774383909,612.0,132.77,132.76,2566.0]
["binance-futures","SOLUSDT",1742774383963,597.0,132.77,132.76,2566.0]
["binance-futures","SOLUSDT",1742774384008,625.0,132.77,132.76,2566.0]
["binance-futures","SOLUSDT",1742774384065,595.0,132.77,132.76,2566.0]
["binance-futures","SOLUSDT",1742774384103,586.0,132.77,132.76,2574.0]
["binance-futures","SOLUSDT",1742774384187,561.0,132.77,132.76,2574.0]
["binance-futures","SOLUSDT",1742774384265,561.0,132.77,132.76,2575.0]
["binance-futures","SOLUSDT",1742774384326,570.0,132.77,132.76,2582.0]
["binance-futures","SOLUSDT",1742774384378,605.0,132.77,132.76,2583.0]
["binance-futures","SOLUSDT",1742774384405,555.0,132.77,132.76,2613.0]
["binance-futures","SOLUSDT",1742774384475,590.0,132.77,132.76,2612.0]
["binance-futures","SOLUSDT",1742774384605,602.0,132.77,132.76,2612.0]
["binance-futures","SOLUSDT",1742774384642,567.0,132.77,132.76,2612.0]
["binance-futures","SOLUSDT",1742774384686,566.0,132.77,132.76,2612.0]
["binance-futures","SOLUSDT",1742774384912,611.0,132.77,132.76,2614.0]
["binance-futures","SOLUSDT",1742774384977,825.0,132.77,132.76,2613.0]
["binance-futures","SOLUSDT",1742774385027,576.0,132.77,132.76,2613.0]
["binance-futures","SOLUSDT",1742774385080,592.0,132.77,132.76,2615.0]
["binance-futures","SOLUSDT",1742774385135,842.0,132.77,132.76,2462.0]
["binance-futures","SOLUSDT",1742774385184,577.0,132.77,132.76,2493.0]
["binance-futures","SOLUSDT",1742774385237,665.0,132.77,132.76,2491.0]
["binance-futures","SOLUSDT",1742774385298,641.0,132.77,132.76,2525.0]
["binance-futures","SOLUSDT",1742774385339,612.0,132.77,132.76,2525.0]
["binance-futures","SOLUSDT",1742774385449,527.0,132.77,132.76,2529.0]
["binance-futures","SOLUSDT",1742774385521,492.0,132.77,132.76,2529.0]
["binance-futures","SOLUSDT",1742774385566,511.0,132.77,132.76,2534.0]
["binance-futures","SOLUSDT",1742774385674,441.0,132.77,132.76,2535.0]
["binance-futures","SOLUSDT",1742774385725,476.0,132.77,132.76,2486.0]
["binance-futures","SOLUSDT",1742774385764,441.0,132.77,132.76,2490.0]
["binance-futures","SOLUSDT",1742774385940,441.0,132.77,132.76,2485.0]
["binance-futures","SOLUSDT",1742774386007,446.0,132.77,132.76,2485.0]
["binance-futures","SOLUSDT",1742774386058,691.0,132.77,132.76,2430.0]
["binance-futures","SOLUSDT",1742774386108,446.0,132.77,132.76,2429.0]
["binance-futures","SOLUSDT",1742774386216,387.0,132.77,132.76,2429.0]
["binance-futures","SOLUSDT",1742774386376,450.0,132.77,132.76,2437.0]
["binance-futures","SOLUSDT",1742774386427,450.0,132.77,132.76,2472.0]
["binance-futures","SOLUSDT",1742774386476,450.0,132.77,132.76,2473.0]
["binance-futures","SOLUSDT",1742774386547,470.0,132.77,132.76,2472.0]
["binance-futures","SOLUSDT",1742774386745,470.0,132.77,132.76,2480.0]
["binance-futures","SOLUSDT",1742774387155,515.0,132.77,132.76,2477.0]
["binance-futures","SOLUSDT",1742774387213,468.0,132.77,132.76,2479.0]
["binance-futures","SOLUSDT",1742774387268,467.0,132.77,132.76,2479.0]
["binance-futures","SOLUSDT",1742774387345,467.0,132.77,132.76,2482.0]
["binance-futures","SOLUSDT",1742774387427,467.0,132.77,132.76,2507.0]
["binance-futures","SOLUSDT",1742774387556,467.0,132.77,132.76,2500.0]
["binance-futures","SOLUSDT",1742774387671,469.0,132.77,132.76,2500.0]
["binance-futures","SOLUSDT",1742774387846,540.0,132.77,132.76,2492.0]
["binance-futures","SOLUSDT",1742774387904,495.0,132.77,132.76,2492.0]
["binance-futures","SOLUSDT",1742774387943,798.0,132.77,132.76,2475.0]
["binance-futures","SOLUSDT",1742774387999,799.0,132.77,132.76,2475.0]
["binance-futures","SOLUSDT",1742774388112,599.0,132.77,132.76,2475.0]
["binance-futures","SOLUSDT",1742774388169,476.0,132.77,132.76,2475.0]
["binance-futures","SOLUSDT",1742774388273,476.0,132.77,132.76,2498.0]
["binance-futures","SOLUSDT",1742774388328,433.0,132.77,132.76,2495.0]
["binance-futures","SOLUSDT",1742774388375,498.0,132.77,132.76,2495.0]
["binance-futures","SOLUSDT",1742774388440,500.0,132.77,132.76,2492.0]
["binance-futures","SOLUSDT",1742774388497,502.0,132.77,132.76,2492.0]
["binance-futures","SOLUSDT",1742774388605,438.0,132.77,132.76,2499.0]
["binance-futures","SOLUSDT",1742774388652,484.0,132.77,132.76,2499.0]
["binance-futures","SOLUSDT",1742774388712,519.0,132.77,132.76,2487.0]
["binance-futures","SOLUSDT",1742774388766,484.0,132.77,132.76,2487.0]
["binance-futures","SOLUSDT",1742774388818,519.0,132.77,132.76,2487.0]
["binance-futures","SOLUSDT",1742774388977,519.0,132.77,132.76,2483.0]
["binance-futures","SOLUSDT",1742774389027,521.0,132.77,132.76,2483.0]
["binance-futures","SOLUSDT",1742774389079,521.0,132.77,132.76,2481.0]
["binance-futures","SOLUSDT",1742774389138,522.0,132.77,132.76,2502.0]
["binance-futures","SOLUSDT",1742774389192,522.0,132.77,132.76,2490.0]
["binance-futures","SOLUSDT",1742774389236,522.0,132.77,132.76,2503.0]
["binance-futures","SOLUSDT",1742774389280,522.0,132.77,132.76,2500.0]
["binance-futures","SOLUSDT",1742774389335,522.0,132.77,132.76,2501.0]
["binance-futures","SOLUSDT",1742774389403,555.0,132.77,132.76,2501.0]
["binance-futures","SOLUSDT",1742774389455,512.0,132.77,132.76,2598.0]
["binance-futures","SOLUSDT",1742774389511,541.0,132.77,132.76,2598.0]
["binance-futures","SOLUSDT",1742774389548,539.0,132.77,132.76,2598.0]
["binance-futures","SOLUSDT",1742774389619,539.0,132.77,132.76,2590.0]
["binance-futures","SOLUSDT",1742774389742,538.0,132.77,132.76,2589.0]
["binance-futures","SOLUSDT",1742774389773,576.0,132.77,132.76,2589.0]
["binance-futures","SOLUSDT",1742774389852,576.0,132.77,132.76,2593.0]
["binance-futures","SOLUSDT",1742774389917,575.0,132.77,132.76,2619.0]
["binance-futures","SOLUSDT",1742774389963,516.0,132.77,132.76,2619.0]
["binance-futures","SOLUSDT",1742774390040,387.0,132.77,132.76,2617.0]
["binance-futures","SOLUSDT",1742774390093,138.0,132.77,132.76,2676.0]
["binance-futures","SOLUSDT",1742774390142,279.0,132.78,132.77,1602.0]
["binance-futures","SOLUSDT",1742774390244,527.0,132.78,132.77,1267.0]
["binance-futures","SOLUSDT",1742774390300,545.0,132.78,132.77,828.0]
["binance-futures","SOLUSDT",1742774390353,556.0,132.78,132.77,658.0]
["binance-futures","SOLUSDT",1742774390409,531.0,132.78,132.77,645.0]
["binance-futures","SOLUSDT",1742774390445,534.0,132.78,132.77,626.0]
["binance-futures","SOLUSDT",1742774390514,534.0,132.78,132.77,623.0]
["binance-futures","SOLUSDT",1742774390573,588.0,132.78,132.77,623.0]
["binance-futures","SOLUSDT",1742774390656,589.0,132.78,132.77,623.0]
["binance-futures","SOLUSDT",1742774390732,602.0,132.78,132.77,617.0]
["binance-futures","SOLUSDT",1742774390785,897.0,132.78,132.77,233.0]
["binance-futures","SOLUSDT",1742774390951,680.0,132.78,132.77,352.0]
["binance-futures","SOLUSDT",1742774390999,659.0,132.78,132.77,355.0]
["binance-futures","SOLUSDT",1742774391055,663.0,132.78,132.77,352.0]
["binance-futures","SOLUSDT",1742774391106,662.0,132.78,132.77,352.0]
["binance-futures","SOLUSDT",1742774391152,872.0,132.78,132.77,296.0]
["binance-futures","SOLUSDT",1742774391212,551.0,132.78,132.77,571.0]
["binance-futures","SOLUSDT",1742774391249,519.0,132.78,132.77,572.0]
["binance-futures","SOLUSDT",1742774391309,437.0,132.78,132.77,572.0]
["binance-futures","SOLUSDT",1742774391472,437.0,132.78,132.77,654.0]
["binance-futures","SOLUSDT",1742774391519,436.0,132.78,132.77,654.0]
["binance-futures","SOLUSDT",1742774391724,436.0,132.78,132.77,616.0]
["binance-futures","SOLUSDT",1742774391934,433.0,132.78,132.77,616.0]
["binance-futures","SOLUSDT",1742774392046,432.0,132.78,132.77,616.0]
["binance-futures","SOLUSDT",1742774392100,432.0,132.78,132.77,611.0]
["binance-futures","SOLUSDT",1742774392179,432.0,132.78,132.77,394.0]
["binance-futures","SOLUSDT",1742774392224,492.0,132.78,132.77,391.0]
["binance-futures","SOLUSDT",1742774392251,525.0,132.78,132.77,391.0]
["binance-futures","SOLUSDT",1742774392372,526.0,132.78,132.77,391.0]
["binance-futures","SOLUSDT",1742774392488,526.0,132.78,132.77,417.0]
["binance-futures","SOLUSDT",1742774392545,546.0,132.78,132.77,417.0]
["binance-futures","SOLUSDT",1742774392651,543.0,132.78,132.77,631.0]
["binance-futures","SOLUSDT",1742774392712,530.0,132.78,132.77,417.0]
["binance-futures","SOLUSDT",1742774392766,714.0,132.78,132.77,214.0]
["binance-futures","SOLUSDT",1742774392816,925.0,132.78,132.77,215.0]
["binance-futures","SOLUSDT",1742774392859,955.0,132.78,132.77,202.0]
["binance-futures","SOLUSDT",1742774392974,925.0,132.78,132.77,202.0]
["binance-futures","SOLUSDT",1742774393097,530.0,132.78,132.77,318.0]
["binance-futures","SOLUSDT",1742774393207,523.0,132.78,132.77,350.0]
["binance-futures","SOLUSDT",1742774393252,523.0,132.78,132.77,362.0]
["binance-futures","SOLUSDT",1742774393309,525.0,132.78,132.77,362.0]
["binance-futures","SOLUSDT",1742774393363,525.0,132.78,132.77,364.0]
["binance-futures","SOLUSDT",1742774393408,510.0,132.78,132.77,578.0]
["binance-futures","SOLUSDT",1742774393490,510.0,132.78,132.77,367.0]
["binance-futures","SOLUSDT",1742774393658,510.0,132.78,132.77,364.0]
["binance-futures","SOLUSDT",1742774393782,724.0,132.78,132.77,359.0]
["binance-futures","SOLUSDT",1742774393936,498.0,132.78,132.77,359.0]
["binance-futures","SOLUSDT",1742774393989,499.0,132.78,132.77,359.0]
["binance-futures","SOLUSDT",1742774394093,499.0,132.78,132.77,362.0]
["binance-futures","SOLUSDT",1742774394154,496.0,132.78,132.77,362.0]
["binance-futures","SOLUSDT",1742774394204,496.0,132.78,132.77,390.0]
["binance-futures","SOLUSDT",1742774394359,496.0,132.78,132.77,451.0]
["binance-futures","SOLUSDT",1742774394404,497.0,132.78,132.77,451.0]
["binance-futures","SOLUSDT",1742774394507,497.0,132.78,132.77,453.0]
["binance-futures","SOLUSDT",1742774394556,498.0,132.78,132.77,453.0]
["binance-futures","SOLUSDT",1742774394614,408.0,132.78,132.77,694.0]
["binance-futures","SOLUSDT",1742774394660,367.0,132.78,132.77,667.0]
["binance-futures","SOLUSDT",1742774394709,367.0,132.78,132.77,694.0]
["binance-futures","SOLUSDT",1742774394772,367.0,132.78,132.77,666.0]
["binance-futures","SOLUSDT",1742774394821,293.0,132.78,132.77,715.0]
["binance-futures","SOLUSDT",1742774394840,293.0,132.78,132.77,688.0]
["binance-futures","SOLUSDT",1742774394917,293.0,132.78,132.77,474.0]
["binance-futures","SOLUSDT",1742774394985,148.0,132.78,132.77,871.0]
["binance-futures","SOLUSDT",1742774395033,155.0,132.78,132.77,891.0]
["binance-futures","SOLUSDT",1742774395073,155.0,132.78,132.77,895.0]
["binance-futures","SOLUSDT",1742774395188,155.0,132.78,132.77,815.0]
["binance-futures","SOLUSDT",1742774395306,280.0,132.78,132.77,737.0]
["binance-futures","SOLUSDT",1742774395360,280.0,132.78,132.77,736.0]
["binance-futures","SOLUSDT",1742774395403,280.0,132.78,132.77,734.0]
["binance-futures","SOLUSDT",1742774395457,170.0,132.78,132.77,724.0]
["binance-futures","SOLUSDT",1742774395520,185.0,132.78,132.77,915.0]
["binance-futures","SOLUSDT",1742774395570,185.0,132.78,132.77,1071.0]
["binance-futures","SOLUSDT",1742774395624,184.0,132.78,132.77,1089.0]
["binance-futures","SOLUSDT",1742774395789,184.0,132.78,132.77,1022.0]
["binance-futures","SOLUSDT",1742774395841,184.0,132.78,132.77,1037.0]
["binance-futures","SOLUSDT",1742774395927,242.0,132.78,132.77,675.0]
["binance-futures","SOLUSDT",1742774395983,342.0,132.78,132.77,621.0]
["binance-futures","SOLUSDT",1742774396033,342.0,132.78,132.77,614.0]
["binance-futures","SOLUSDT",1742774396192,275.0,132.78,132.77,599.0]
["binance-futures","SOLUSDT",1742774396231,318.0,132.78,132.77,614.0]
["binance-futures","SOLUSDT",1742774396254,318.0,132.78,132.77,599.0]
["binance-futures","SOLUSDT",1742774396332,322.0,132.78,132.77,562.0]
["binance-futures","SOLUSDT",1742774396400,322.0,132.78,132.77,577.0]
["binance-futures","SOLUSDT",1742774396501,322.0,132.78,132.77,562.0]
["binance-futures","SOLUSDT",1742774396562,279.0,132.78,132.77,577.0]
["binance-futures","SOLUSDT",1742774396605,280.0,132.78,132.77,577.0]
["binance-futures","SOLUSDT",1742774396815,280.0,132.78,132.77,562.0]
["binance-futures","SOLUSDT",1742774396883,274.0,132.78,132.77,577.0]
["binance-futures","SOLUSDT",1742774396946,341.0,132.78,132.77,562.0]
["binance-futures","SOLUSDT",1742774397001,342.0,132.78,132.77,577.0]
["binance-futures","SOLUSDT",1742774397154,342.0,132.78,132.77,564.0]
["binance-futures","SOLUSDT",1742774397215,342.0,132.78,132.77,577.0]
["binance-futures","SOLUSDT",1742774397265,341.0,132.78,132.77,794.0]
["binance-futures","SOLUSDT",1742774397426,341.0,132.78,132.77,580.0]
["binance-futures","SOLUSDT",1742774397536,601.0,132.78,132.77,474.0]
["binance-futures","SOLUSDT",1742774397594,465.0,132.78,132.77,471.0]
["binance-futures","SOLUSDT",1742774397635,465.0,132.78,132.77,484.0]
["binance-futures","SOLUSDT",1742774397683,465.0,132.78,132.77,469.0]
["binance-futures","SOLUSDT",1742774397733,465.0,132.78,132.77,484.0]
["binance-futures","SOLUSDT",1742774397805,465.0,132.78,132.77,468.0]
["binance-futures","SOLUSDT",1742774397869,464.0,132.78,132.77,697.0]
["binance-futures","SOLUSDT",1742774397917,681.0,132.78,132.77,485.0]
["binance-futures","SOLUSDT",1742774397971,460.0,132.78,132.77,677.0]
["binance-futures","SOLUSDT",1742774398022,460.0,132.78,132.77,462.0]
["binance-futures","SOLUSDT",1742774398083,463.0,132.78,132.77,463.0]
["binance-futures","SOLUSDT",1742774398137,463.0,132.78,132.77,478.0]
["binance-futures","SOLUSDT",1742774398203,463.0,132.78,132.77,480.0]
["binance-futures","SOLUSDT",1742774398312,463.0,132.78,132.77,479.0]
["binance-futures","SOLUSDT",1742774398374,463.0,132.78,132.77,469.0]
["binance-futures","SOLUSDT",1742774398425,463.0,132.78,132.77,472.0]
["binance-futures","SOLUSDT",1742774398477,463.0,132.78,132.77,516.0]
["binance-futures","SOLUSDT",1742774398520,425.0,132.78,132.77,513.0]
["binance-futures","SOLUSDT",1742774398565,644.0,132.78,132.77,494.0]
["binance-futures","SOLUSDT",1742774398647,644.0,132.78,132.77,509.0]
["binance-futures","SOLUSDT",1742774398689,425.0,132.78,132.77,512.0]
["binance-futures","SOLUSDT",1742774398736,425.0,132.78,132.77,497.0]
["binance-futures","SOLUSDT",1742774398799,425.0,132.78,132.77,509.0]
["binance-futures","SOLUSDT",1742774398907,425.0,132.78,132.77,494.0]
["binance-futures","SOLUSDT",1742774398950,425.0,132.78,132.77,509.0]
["binance-futures","SOLUSDT",1742774399014,423.0,132.78,132.77,489.0]
["binance-futures","SOLUSDT",1742774399050,425.0,132.78,132.77,504.0]
["binance-futures","SOLUSDT",1742774399119,425.0,132.78,132.77,489.0]
["binance-futures","SOLUSDT",1742774399164,422.0,132.78,132.77,507.0]
["binance-futures","SOLUSDT",1742774399223,361.0,132.78,132.77,531.0]
["binance-futures","SOLUSDT",1742774399286,361.0,132.78,132.77,548.0]
["binance-futures","SOLUSDT",1742774399397,293.0,132.78,132.77,533.0]
["binance-futures","SOLUSDT",1742774399437,293.0,132.78,132.77,619.0]
["binance-futures","SOLUSDT",1742774399503,293.0,132.78,132.77,621.0]
["binance-futures","SOLUSDT",1742774399529,293.0,132.78,132.77,636.0]
["binance-futures","SOLUSDT",1742774399610,288.0,132.78,132.77,636.0]
["binance-futures","SOLUSDT",1742774399654,190.0,132.78,132.77,850.0]
["binance-futures","SOLUSDT",1742774399710,190.0,132.78,132.77,835.0]
["binance-futures","SOLUSDT",1742774399761,190.0,132.78,132.77,850.0]
["binance-futures","SOLUSDT",1742774399818,190.0,132.78,132.77,636.0]
["binance-futures","SOLUSDT",1742774399872,190.0,132.78,132.77,616.0]
["binance-futures","SOLUSDT",1742774399906,280.0,132.78,132.77,604.0]
["binance-futures","SOLUSDT",1742774399944,279.0,132.78,132.77,589.0]