{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":900213,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1742601600028,732.0,128.41,128.38,86.0]
["binance-futures","SOLUSDT",1742601600079,233.0,128.39,128.38,86.0]
["binance-futures","SOLUSDT",1742601601420,233.0,128.39,128.38,87.0]
["binance-futures","SOLUSDT",1742601604753,55.0,128.39,128.38,99.0]
["binance-futures","SOLUSDT",1742601604806,57.0,128.39,128.38,73.0]
["binance-futures","SOLUSDT",1742601604856,65.0,128.39,128.38,75.0]
["binance-futures","SOLUSDT",1742601604908,63.0,128.39,128.38,73.0]
["binance-futures","SOLUSDT",1742601604958,240.0,128.4,128.39,35.0]
["binance-futures","SOLUSDT",1742601605009,239.0,128.4,128.39,88.0]
["binance-futures","SOLUSDT",1742601605062,238.0,128.4,128.39,183.0]
["binance-futures","SOLUSDT",1742601605113,236.0,128.4,128.39,179.0]
["binance-futures","SOLUSDT",1742601605169,120.0,128.4,128.39,427.0]
["binance-futures","SOLUSDT",1742601605217,261.0,128.4,128.39,446.0]
["binance-futures","SOLUSDT",1742601605275,268.0,128.4,128.39,249.0]
["binance-futures","SOLUSDT",1742601605325,82.0,128.4,128.39,305.0]
["binance-futures","SOLUSDT",1742601605378,171.0,128.4,128.39,263.0]
["binance-futures","SOLUSDT",1742601605429,228.0,128.4,128.39,434.0]
["binance-futures","SOLUSDT",1742601605476,231.0,128.4,128.39,295.0]
["binance-futures","SOLUSDT",1742601605533,211.0,128.4,128.39,302.0]
["binance-futures","SOLUSDT",1742601605583,287.0,128.4,128.39,315.0]
["binance-futures","SOLUSDT",1742601605641,256.0,128.4,128.39,315.0]
["binance-futures","SOLUSDT",1742601605747,267.0,128.4,128.39,323.0]
["binance-futures","SOLUSDT",1742601605875,428.0,128.4,128.39,3.0]
["binance-futures","SOLUSDT",1742601605928,1715.0,128.39,128.38,373.0]
["binance-futures","SOLUSDT",1742601605979,1345.0,128.39,128.38,333.0]
["binance-futures","SOLUSDT",1742601606029,1346.0,128.39,128.38,334.0]
["binance-futures","SOLUSDT",1742601606082,1000.0,128.39,128.38,334.0]
["binance-futures","SOLUSDT",1742601606133,174.0,128.39,128.38,425.0]
["binance-futures","SOLUSDT",1742601606186,186.0,128.4,128.39,316.0]
["binance-futures","SOLUSDT",1742601606237,118.0,128.4,128.39,676.0]
["binance-futures","SOLUSDT",1742601606284,108.0,128.41,128.4,805.0]
["binance-futures","SOLUSDT",1742601606361,33.0,128.41,128.4,848.0]
["binance-futures","SOLUSDT",1742601606407,4.0,128.41,128.4,856.0]
["binance-futures","SOLUSDT",1742601606465,118.0,128.42,128.41,920.0]
["binance-futures","SOLUSDT",1742601606517,110.0,128.42,128.41,721.0]
["binance-futures","SOLUSDT",1742601606563,111.0,128.42,128.41,688.0]
["binance-futures","SOLUSDT",1742601606778,125.0,128.42,128.41,688.0]
["binance-futures","SOLUSDT",1742601607154,125.0,128.42,128.41,690.0]
["binance-futures","SOLUSDT",1742601607187,125.0,128.42,128.41,680.0]
["binance-futures","SOLUSDT",1742601607272,125.0,128.42,128.41,735.0]
["binance-futures","SOLUSDT",1742601607309,92.0,128.42,128.41,684.0]
["binance-futures","SOLUSDT",1742601607369,92.0,128.42,128.41,689.0]
["binance-futures","SOLUSDT",1742601607424,92.0,128.42,128.41,766.0]
["binance-futures","SOLUSDT",1742601607592,92.0,128.42,128.41,762.0]
["binance-futures","SOLUSDT",1742601607703,93.0,128.42,128.41,762.0]
["binance-futures","SOLUSDT",1742601607728,93.0,128.42,128.41,766.0]
["binance-futures","SOLUSDT",1742601607859,93.0,128.42,128.41,768.0]
["binance-futures","SOLUSDT",1742601607901,78.0,128.42,128.41,769.0]
["binance-futures","SOLUSDT",1742601607959,78.0,128.42,128.41,827.0]
["binance-futures","SOLUSDT",1742601608101,76.0,128.42,128.41,827.0]
["binance-futures","SOLUSDT",1742601608146,85.0,128.42,128.41,826.0]
["binance-futures","SOLUSDT",1742601608231,52.0,128.42,128.41,1000.0]
["binance-futures","SOLUSDT",1742601608277,52.0,128.42,128.41,777.0]
["binance-futures","SOLUSDT",1742601608382,52.0,128.42,128.41,775.0]
["binance-futures","SOLUSDT",1742601608450,52.0,128.42,128.41,776.0]
["binance-futures","SOLUSDT",1742601608492,52.0,128.42,128.41,772.0]
["binance-futures","SOLUSDT",1742601608540,52.0,128.42,128.41,776.0]
["binance-futures","SOLUSDT",1742601608605,98.0,128.42,128.41,777.0]
["binance-futures","SOLUSDT",1742601608755,273.0,128.43,128.42,893.0]
["binance-futures","SOLUSDT",1742601608813,273.0,128.43,128.42,822.0]
["binance-futures","SOLUSDT",1742601608862,280.0,128.43,128.42,876.0]
["binance-futures","SOLUSDT",1742601608946,315.0,128.43,128.42,595.0]
["binance-futures","SOLUSDT",1742601609012,315.0,128.43,128.42,564.0]
["binance-futures","SOLUSDT",1742601609129,240.0,128.43,128.42,772.0]
["binance-futures","SOLUSDT",1742601609177,242.0,128.43,128.42,738.0]
["binance-futures","SOLUSDT",1742601609231,245.0,128.43,128.42,735.0]
["binance-futures","SOLUSDT",1742601609277,245.0,128.43,128.42,558.0]
["binance-futures","SOLUSDT",1742601609336,291.0,128.43,128.42,558.0]
["binance-futures","SOLUSDT",1742601609382,293.0,128.43,128.42,558.0]
["binance-futures","SOLUSDT",1742601609446,497.0,128.43,128.42,86.0]
["binance-futures","SOLUSDT",1742601609548,1433.0,128.42,128.41,99.0]
["binance-futures","SOLUSDT",1742601609600,250.0,128.4,128.39,239.0]
["binance-futures","SOLUSDT",1742601609651,632.0,128.4,128.39,91.0]
["binance-futures","SOLUSDT",1742601609701,666.0,128.4,128.39,91.0]
["binance-futures","SOLUSDT",1742601609753,667.0,128.4,128.39,92.0]
["binance-futures","SOLUSDT",1742601609804,667.0,128.4,128.39,94.0]
["binance-futures","SOLUSDT",1742601609852,703.0,128.4,128.39,94.0]
["binance-futures","SOLUSDT",1742601609908,667.0,128.4,128.39,94.0]
["binance-futures","SOLUSDT",1742601610015,667.0,128.4,128.39,95.0]
["binance-futures","SOLUSDT",1742601610110,666.0,128.4,128.39,95.0]
["binance-futures","SOLUSDT",1742601610267,666.0,128.4,128.39,216.0]
["binance-futures","SOLUSDT",1742601610321,702.0,128.4,128.39,216.0]
["binance-futures","SOLUSDT",1742601610387,702.0,128.4,128.39,217.0]
["binance-futures","SOLUSDT",1742601610438,666.0,128.4,128.39,217.0]
["binance-futures","SOLUSDT",1742601610494,806.0,128.4,128.39,236.0]
["binance-futures","SOLUSDT",1742601610548,813.0,128.4,128.39,236.0]
["binance-futures","SOLUSDT",1742601610602,815.0,128.4,128.39,236.0]
["binance-futures","SOLUSDT",1742601610704,816.0,128.4,128.39,236.0]
["binance-futures","SOLUSDT",1742601610889,676.0,128.4,128.39,236.0]
["binance-futures","SOLUSDT",1742601610952,326.0,128.4,128.39,284.0]
["binance-futures","SOLUSDT",1742601611004,327.0,128.4,128.39,239.0]
["binance-futures","SOLUSDT",1742601611053,323.0,128.4,128.39,242.0]
["binance-futures","SOLUSDT",1742601611103,324.0,128.4,128.39,245.0]
["binance-futures","SOLUSDT",1742601611307,324.0,128.4,128.39,239.0]
["binance-futures","SOLUSDT",1742601611565,464.0,128.4,128.39,239.0]
["binance-futures","SOLUSDT",1742601611641,498.0,128.4,128.39,239.0]
["binance-futures","SOLUSDT",1742601611671,498.0,128.4,128.39,236.0]
["binance-futures","SOLUSDT",1742601612096,497.0,128.4,128.39,237.0]
["binance-futures","SOLUSDT",1742601612380,327.0,128.4,128.39,243.0]
["binance-futures","SOLUSDT",1742601612446,280.0,128.4,128.39,306.0]
["binance-futures","SOLUSDT",1742601612498,281.0,128.4,128.39,328.0]
["binance-futures","SOLUSDT",1742601612547,96.0,128.4,128.39,344.0]
["binance-futures","SOLUSDT",1742601612600,96.0,128.4,128.39,345.0]
["binance-futures","SOLUSDT",1742601612648,251.0,128.4,128.39,309.0]
["binance-futures","SOLUSDT",1742601612699,203.0,128.4,128.39,309.0]
["binance-futures","SOLUSDT",1742601612810,59.0,128.4,128.39,338.0]
["binance-futures","SOLUSDT",1742601612856,61.0,128.4,128.39,338.0]
["binance-futures","SOLUSDT",1742601612967,82.0,128.41,128.4,535.0]
["binance-futures","SOLUSDT",1742601613018,59.0,128.41,128.4,826.0]
["binance-futures","SOLUSDT",1742601613069,59.0,128.41,128.4,937.0]
["binance-futures","SOLUSDT",1742601613121,60.0,128.41,128.4,978.0]
["binance-futures","SOLUSDT",1742601613163,60.0,128.41,128.4,804.0]
["binance-futures","SOLUSDT",1742601613230,66.0,128.41,128.4,804.0]
["binance-futures","SOLUSDT",1742601613306,66.0,128.41,128.4,806.0]
["binance-futures","SOLUSDT",1742601613562,30.0,128.41,128.4,981.0]
["binance-futures","SOLUSDT",1742601613612,34.0,128.41,128.4,767.0]
["binance-futures","SOLUSDT",1742601613666,69.0,128.41,128.4,767.0]
["binance-futures","SOLUSDT",1742601613894,121.0,128.41,128.4,755.0]
["binance-futures","SOLUSDT",1742601613944,127.0,128.41,128.4,826.0]
["binance-futures","SOLUSDT",1742601614000,169.0,128.41,128.4,677.0]
["binance-futures","SOLUSDT",1742601614056,287.0,128.41,128.4,653.0]
["binance-futures","SOLUSDT",1742601614105,288.0,128.41,128.4,456.0]
["binance-futures","SOLUSDT",1742601614158,270.0,128.41,128.4,456.0]
["binance-futures","SOLUSDT",1742601614206,270.0,128.41,128.4,453.0]
["binance-futures","SOLUSDT",1742601614271,241.0,128.41,128.4,453.0]
["binance-futures","SOLUSDT",1742601614324,239.0,128.41,128.4,453.0]
["binance-futures","SOLUSDT",1742601614379,241.0,128.41,128.4,453.0]
["binance-futures","SOLUSDT",1742601614437,344.0,128.41,128.4,150.0]
["binance-futures","SOLUSDT",1742601614491,324.0,128.41,128.4,150.0]
["binance-futures","SOLUSDT",1742601614544,321.0,128.41,128.4,150.0]
["binance-futures","SOLUSDT",1742601614596,319.0,128.41,128.4,150.0]
["binance-futures","SOLUSDT",1742601614819,319.0,128.41,128.4,151.0]
["binance-futures","SOLUSDT",1742601614907,218.0,128.41,128.4,180.0]
["binance-futures","SOLUSDT",1742601614966,135.0,128.41,128.4,325.0]
["binance-futures","SOLUSDT",1742601615021,142.0,128.41,128.4,501.0]
["binance-futures","SOLUSDT",1742601615075,118.0,128.41,128.4,227.0]
["binance-futures","SOLUSDT",1742601615112,118.0,128.41,128.4,255.0]
["binance-futures","SOLUSDT",1742601615179,118.0,128.41,128.4,256.0]
["binance-futures","SOLUSDT",1742601615239,118.0,128.41,128.4,259.0]
["binance-futures","SOLUSDT",1742601615295,118.0,128.41,128.4,261.0]
["binance-futures","SOLUSDT",1742601615407,112.0,128.41,128.4,278.0]
["binance-futures","SOLUSDT",1742601615463,107.0,128.41,128.4,331.0]
["binance-futures","SOLUSDT",1742601615512,107.0,128.41,128.4,291.0]
["binance-futures","SOLUSDT",1742601615572,232.0,128.41,128.4,233.0]
["binance-futures","SOLUSDT",1742601615618,231.0,128.41,128.4,198.0]
["binance-futures","SOLUSDT",1742601615662,230.0,128.41,128.4,198.0]
["binance-futures","SOLUSDT",1742601615735,133.0,128.41,128.4,489.0]
["binance-futures","SOLUSDT",1742601615785,106.0,128.41,128.4,490.0]
["binance-futures","SOLUSDT",1742601615828,112.0,128.41,128.4,315.0]
["binance-futures","SOLUSDT",1742601615871,158.0,128.41,128.4,316.0]
["binance-futures","SOLUSDT",1742601615915,149.0,128.41,128.4,389.0]
["binance-futures","SOLUSDT",1742601615985,149.0,128.41,128.4,394.0]
["binance-futures","SOLUSDT",1742601616045,135.0,128.41,128.4,568.0]
["binance-futures","SOLUSDT",1742601616100,219.0,128.43,128.42,526.0]
["binance-futures","SOLUSDT",1742601616152,273.0,128.43,128.42,465.0]
["binance-futures","SOLUSDT",1742601616203,237.0,128.43,128.42,451.0]
["binance-futures","SOLUSDT",1742601616255,229.0,128.43,128.42,463.0]
["binance-futures","SOLUSDT",1742601616304,228.0,128.43,128.42,639.0]
["binance-futures","SOLUSDT",1742601616355,235.0,128.43,128.42,465.0]
["binance-futures","SOLUSDT",1742601616405,235.0,128.43,128.42,467.0]
["binance-futures","SOLUSDT",1742601616462,232.0,128.43,128.42,467.0]
["binance-futures","SOLUSDT",1742601616517,221.0,128.43,128.42,641.0]
["binance-futures","SOLUSDT",1742601616572,221.0,128.43,128.42,464.0]
["binance-futures","SOLUSDT",1742601616609,220.0,128.43,128.42,638.0]
["binance-futures","SOLUSDT",1742601616664,220.0,128.43,128.42,464.0]
["binance-futures","SOLUSDT",1742601616845,147.0,128.43,128.42,464.0]
["binance-futures","SOLUSDT",1742601616904,147.0,128.43,128.42,580.0]
["binance-futures","SOLUSDT",1742601617004,147.0,128.43,128.42,577.0]
["binance-futures","SOLUSDT",1742601617063,188.0,128.43,128.42,579.0]
["binance-futures","SOLUSDT",1742601617117,188.0,128.43,128.42,577.0]
["binance-futures","SOLUSDT",1742601617306,188.0,128.43,128.42,578.0]
["binance-futures","SOLUSDT",1742601617355,186.0,128.43,128.42,756.0]
["binance-futures","SOLUSDT",1742601617402,185.0,128.43,128.42,753.0]
["binance-futures","SOLUSDT",1742601617465,185.0,128.43,128.42,726.0]
["binance-futures","SOLUSDT",1742601617520,185.0,128.43,128.42,727.0]
["binance-futures","SOLUSDT",1742601617578,185.0,128.43,128.42,555.0]
["binance-futures","SOLUSDT",1742601617692,146.0,128.43,128.42,728.0]
["binance-futures","SOLUSDT",1742601617744,187.0,128.43,128.42,728.0]
["binance-futures","SOLUSDT",1742601617791,229.0,128.43,128.42,545.0]
["binance-futures","SOLUSDT",1742601617848,224.0,128.43,128.42,545.0]
["binance-futures","SOLUSDT",1742601617890,184.0,128.43,128.42,538.0]
["binance-futures","SOLUSDT",1742601617945,324.0,128.43,128.42,515.0]
["binance-futures","SOLUSDT",1742601618008,180.0,128.43,128.42,517.0]
["binance-futures","SOLUSDT",1742601618061,174.0,128.43,128.42,518.0]
["binance-futures","SOLUSDT",1742601618108,139.0,128.43,128.42,518.0]
["binance-futures","SOLUSDT",1742601618174,174.0,128.43,128.42,521.0]
["binance-futures","SOLUSDT",1742601618232,182.0,128.43,128.42,523.0]
["binance-futures","SOLUSDT",1742601618283,178.0,128.43,128.42,701.0]
["binance-futures","SOLUSDT",1742601618333,136.0,128.43,128.42,697.0]
["binance-futures","SOLUSDT",1742601618385,177.0,128.43,128.42,523.0]
["binance-futures","SOLUSDT",1742601618442,317.0,128.43,128.42,513.0]
["binance-futures","SOLUSDT",1742601618491,220.0,128.43,128.42,510.0]
["binance-futures","SOLUSDT",1742601618599,220.0,128.43,128.42,511.0]
["binance-futures","SOLUSDT",1742601618705,177.0,128.43,128.42,514.0]
["binance-futures","SOLUSDT",1742601618808,177.0,128.43,128.42,512.0]
["binance-futures","SOLUSDT",1742601618881,333.0,128.43,128.42,474.0]
["binance-futures","SOLUSDT",1742601618931,385.0,128.43,128.42,386.0]
["binance-futures","SOLUSDT",1742601618983,57.0,128.41,128.4,147.0]
["binance-futures","SOLUSDT",1742601619034,1354.0,128.41,128.4,76.0]
["binance-futures","SOLUSDT",1742601619082,1108.0,128.41,128.4,76.0]
["binance-futures","SOLUSDT",1742601619134,704.0,128.41,128.4,162.0]
["binance-futures","SOLUSDT",1742601619187,628.0,128.41,128.4,11.0]
["binance-futures","SOLUSDT",1742601619238,727.0,128.4,128.39,194.0]
["binance-futures","SOLUSDT",1742601619289,53.0,128.39,128.38,418.0]
["binance-futures","SOLUSDT",1742601619338,800.0,128.39,128.38,400.0]
["binance-futures","SOLUSDT",1742601619367,617.0,128.39,128.38,378.0]
["binance-futures","SOLUSDT",1742601619441,617.0,128.39,128.38,342.0]
["binance-futures","SOLUSDT",1742601619496,692.0,128.39,128.38,415.0]
["binance-futures","SOLUSDT",1742601619548,522.0,128.39,128.38,418.0]
["binance-futures","SOLUSDT",1742601619578,522.0,128.39,128.38,344.0]
["binance-futures","SOLUSDT",1742601619646,521.0,128.39,128.38,348.0]
["binance-futures","SOLUSDT",1742601619704,521.0,128.39,128.38,255.0]
["binance-futures","SOLUSDT",1742601619805,542.0,128.39,128.38,219.0]
["binance-futures","SOLUSDT",1742601619852,542.0,128.39,128.38,196.0]
["binance-futures","SOLUSDT",1742601619911,379.0,128.39,128.38,333.0]
["binance-futures","SOLUSDT",1742601619968,374.0,128.39,128.38,337.0]
["binance-futures","SOLUSDT",1742601620006,374.0,128.39,128.38,340.0]
["binance-futures","SOLUSDT",1742601620055,381.0,128.39,128.38,338.0]
["binance-futures","SOLUSDT",1742601620118,111.0,128.39,128.38,344.0]
["binance-futures","SOLUSDT",1742601620171,102.0,128.39,128.38,346.0]
["binance-futures","SOLUSDT",1742601620279,103.0,128.39,128.38,345.0]
["binance-futures","SOLUSDT",1742601620379,105.0,128.39,128.38,345.0]
["binance-futures","SOLUSDT",1742601620450,105.0,128.39,128.38,357.0]
["binance-futures","SOLUSDT",1742601620504,65.0,128.39,128.38,494.0]
["binance-futures","SOLUSDT",1742601620617,56.0,128.39,128.38,494.0]
["binance-futures","SOLUSDT",1742601620661,92.0,128.4,128.39,851.0]
["binance-futures","SOLUSDT",1742601620721,88.0,128.4,128.39,608.0]
["binance-futures","SOLUSDT",1742601620772,83.0,128.4,128.39,609.0]
["binance-futures","SOLUSDT",1742601620826,5.0,128.41,128.4,1344.0]
["binance-futures","SOLUSDT",1742601620877,4.0,128.41,128.4,1103.0]
["binance-futures","SOLUSDT",1742601620928,92.0,128.42,128.41,919.0]
["binance-futures","SOLUSDT",1742601620979,173.0,128.42,128.41,513.0]
["binance-futures","SOLUSDT",1742601621031,128.0,128.42,128.41,690.0]
["binance-futures","SOLUSDT",1742601621079,167.0,128.42,128.41,513.0]
["binance-futures","SOLUSDT",1742601621135,128.0,128.42,128.41,692.0]
["binance-futures","SOLUSDT",1742601621162,125.0,128.42,128.41,693.0]
["binance-futures","SOLUSDT",1742601621232,125.0,128.42,128.41,520.0]
["binance-futures","SOLUSDT",1742601621292,124.0,128.42,128.41,520.0]
["binance-futures","SOLUSDT",1742601621333,48.0,128.42,128.41,703.0]
["binance-futures","SOLUSDT",1742601621450,48.0,128.42,128.41,705.0]
["binance-futures","SOLUSDT",1742601621505,193.0,128.43,128.42,898.0]
["binance-futures","SOLUSDT",1742601621548,102.0,128.43,128.42,1215.0]
["binance-futures","SOLUSDT",1742601621604,178.0,128.43,128.42,1115.0]
["binance-futures","SOLUSDT",1742601621650,178.0,128.43,128.42,1116.0]
["binance-futures","SOLUSDT",1742601621713,139.0,128.43,128.42,1066.0]
["binance-futures","SOLUSDT",1742601621776,136.0,128.43,128.42,1069.0]
["binance-futures","SOLUSDT",1742601621939,135.0,128.43,128.42,1066.0]
["binance-futures","SOLUSDT",1742601622006,138.0,128.43,128.42,1238.0]
["binance-futures","SOLUSDT",1742601622117,135.0,128.43,128.42,1187.0]
["binance-futures","SOLUSDT",1742601622180,135.0,128.43,128.42,1188.0]
["binance-futures","SOLUSDT",1742601622340,219.0,128.43,128.42,987.0]
["binance-futures","SOLUSDT",1742601622390,253.0,128.43,128.42,984.0]
["binance-futures","SOLUSDT",1742601622503,250.0,128.43,128.42,984.0]
["binance-futures","SOLUSDT",1742601622552,204.0,128.43,128.42,987.0]
["binance-futures","SOLUSDT",1742601622579,207.0,128.43,128.42,1165.0]
["binance-futures","SOLUSDT",1742601622652,207.0,128.43,128.42,991.0]
["binance-futures","SOLUSDT",1742601622709,162.0,128.43,128.42,991.0]
["binance-futures","SOLUSDT",1742601622766,135.0,128.43,128.42,991.0]
["binance-futures","SOLUSDT",1742601622818,133.0,128.43,128.42,991.0]
["binance-futures","SOLUSDT",1742601622880,165.0,128.43,128.42,991.0]
["binance-futures","SOLUSDT",1742601622927,130.0,128.43,128.42,1052.0]
["binance-futures","SOLUSDT",1742601622988,130.0,128.43,128.42,993.0]
["binance-futures","SOLUSDT",1742601623101,163.0,128.43,128.42,992.0]
["binance-futures","SOLUSDT",1742601623140,165.0,128.43,128.42,992.0]
["binance-futures","SOLUSDT",1742601623212,165.0,128.43,128.42,999.0]
["binance-futures","SOLUSDT",1742601623253,130.0,128.43,128.42,999.0]
["binance-futures","SOLUSDT",1742601623402,171.0,128.43,128.42,992.0]
["binance-futures","SOLUSDT",1742601623472,143.0,128.43,128.42,1007.0]
["binance-futures","SOLUSDT",1742601623522,128.0,128.43,128.42,1044.0]
["binance-futures","SOLUSDT",1742601623576,128.0,128.43,128.42,1066.0]
["binance-futures","SOLUSDT",1742601623620,128.0,128.43,128.42,1135.0]
["binance-futures","SOLUSDT",1742601623680,128.0,128.43,128.42,1181.0]
["binance-futures","SOLUSDT",1742601624090,127.0,128.43,128.42,1182.0]
["binance-futures","SOLUSDT",1742601624202,41.0,128.44,128.43,935.0]
["binance-futures","SOLUSDT",1742601624253,3.0,128.44,128.43,1054.0]
["binance-futures","SOLUSDT",1742601624304,87.0,128.45,128.44,845.0]
["binance-futures","SOLUSDT",1742601624352,79.0,128.45,128.44,845.0]
["binance-futures","SOLUSDT",1742601624408,43.0,128.45,128.44,872.0]
["binance-futures","SOLUSDT",1742601624459,42.0,128.45,128.44,872.0]
["binance-futures","SOLUSDT",1742601624561,40.0,128.45,128.44,873.0]
["binance-futures","SOLUSDT",1742601624614,83.0,128.45,128.44,730.0]
["binance-futures","SOLUSDT",1742601624662,84.0,128.45,128.44,730.0]
["binance-futures","SOLUSDT",1742601624841,334.0,128.45,128.44,336.0]
["binance-futures","SOLUSDT",1742601624897,334.0,128.45,128.44,335.0]
["binance-futures","SOLUSDT",1742601624950,493.0,128.44,128.43,189.0]
["binance-futures","SOLUSDT",1742601625001,285.0,128.44,128.43,247.0]
["binance-futures","SOLUSDT",1742601625052,285.0,128.44,128.43,254.0]
["binance-futures","SOLUSDT",1742601625102,277.0,128.44,128.43,218.0]
["binance-futures","SOLUSDT",1742601625158,186.0,128.44,128.43,271.0]
["binance-futures","SOLUSDT",1742601625201,186.0,128.44,128.43,278.0]
["binance-futures","SOLUSDT",1742601625319,186.0,128.44,128.43,283.0]
["binance-futures","SOLUSDT",1742601625366,172.0,128.44,128.43,341.0]
["binance-futures","SOLUSDT",1742601625422,173.0,128.44,128.43,341.0]
["binance-futures","SOLUSDT",1742601625475,165.0,128.44,128.43,341.0]
["binance-futures","SOLUSDT",1742601625527,7.0,128.44,128.43,527.0]
["binance-futures","SOLUSDT",1742601625578,113.0,128.45,128.44,833.0]
["binance-futures","SOLUSDT",1742601625632,114.0,128.45,128.44,850.0]
["binance-futures","SOLUSDT",1742601625683,110.0,128.45,128.44,850.0]
["binance-futures","SOLUSDT",1742601625802,110.0,128.45,128.44,971.0]
["binance-futures","SOLUSDT",1742601625829,110.0,128.45,128.44,724.0]
["binance-futures","SOLUSDT",1742601626057,109.0,128.45,128.44,898.0]
["binance-futures","SOLUSDT",1742601626146,74.0,128.45,128.44,898.0]
["binance-futures","SOLUSDT",1742601626205,39.0,128.45,128.44,898.0]
["binance-futures","SOLUSDT",1742601626248,74.0,128.45,128.44,736.0]
["binance-futures","SOLUSDT",1742601626343,74.0,128.45,128.44,735.0]
["binance-futures","SOLUSDT",1742601626587,74.0,128.45,128.44,738.0]
["binance-futures","SOLUSDT",1742601626661,39.0,128.45,128.44,772.0]
["binance-futures","SOLUSDT",1742601626710,39.0,128.45,128.44,808.0]
["binance-futures","SOLUSDT",1742601626739,42.0,128.45,128.44,808.0]
["binance-futures","SOLUSDT",1742601626818,42.0,128.45,128.44,738.0]
["binance-futures","SOLUSDT",1742601626917,77.0,128.45,128.44,726.0]
["binance-futures","SOLUSDT",1742601627042,127.0,128.45,128.44,632.0]
["binance-futures","SOLUSDT",1742601627175,127.0,128.45,128.44,638.0]
["binance-futures","SOLUSDT",1742601627304,128.0,128.45,128.44,638.0]
["binance-futures","SOLUSDT",1742601627432,127.0,128.45,128.44,827.0]
["binance-futures","SOLUSDT",1742601627514,41.0,128.45,128.44,827.0]
["binance-futures","SOLUSDT",1742601627553,46.0,128.45,128.44,827.0]
["binance-futures","SOLUSDT",1742601627773,139.0,128.45,128.44,653.0]
["binance-futures","SOLUSDT",1742601627919,139.0,128.45,128.44,599.0]
["binance-futures","SOLUSDT",1742601627967,134.0,128.45,128.44,667.0]
["binance-futures","SOLUSDT",1742601628029,134.0,128.45,128.44,601.0]
["binance-futures","SOLUSDT",1742601628137,45.0,128.45,128.44,775.0]
["binance-futures","SOLUSDT",1742601628184,45.0,128.45,128.44,774.0]
["binance-futures","SOLUSDT",1742601628253,11.0,128.45,128.44,867.0]
["binance-futures","SOLUSDT",1742601628304,12.0,128.45,128.44,867.0]
["binance-futures","SOLUSDT",1742601628357,41.0,128.45,128.44,873.0]
["binance-futures","SOLUSDT",1742601628402,42.0,128.45,128.44,873.0]
["binance-futures","SOLUSDT",1742601628462,42.0,128.45,128.44,841.0]
["binance-futures","SOLUSDT",1742601628515,7.0,128.45,128.44,841.0]
["binance-futures","SOLUSDT",1742601628568,192.0,128.46,128.45,889.0]
["binance-futures","SOLUSDT",1742601628673,192.0,128.46,128.45,890.0]
["binance-futures","SOLUSDT",1742601628778,192.0,128.46,128.45,894.0]
["binance-futures","SOLUSDT",1742601628832,191.0,128.46,128.45,839.0]
["binance-futures","SOLUSDT",1742601628930,191.0,128.46,128.45,676.0]
["binance-futures","SOLUSDT",1742601629057,192.0,128.46,128.45,676.0]
["binance-futures","SOLUSDT",1742601629113,181.0,128.46,128.45,676.0]
["binance-futures","SOLUSDT",1742601629230,181.0,128.46,128.45,687.0]
["binance-futures","SOLUSDT",1742601629386,132.0,128.46,128.45,861.0]
["binance-futures","SOLUSDT",1742601629426,97.0,128.46,128.45,861.0]
["binance-futures","SOLUSDT",1742601629496,97.0,128.46,128.45,862.0]
["binance-futures","SOLUSDT",1742601629547,97.0,128.46,128.45,933.0]
["binance-futures","SOLUSDT",1742601629593,97.0,128.46,128.45,762.0]
["binance-futures","SOLUSDT",1742601629623,107.0,128.46,128.45,865.0]
["binance-futures","SOLUSDT",1742601629782,107.0,128.46,128.45,691.0]
["binance-futures","SOLUSDT",1742601629862,74.0,128.46,128.45,865.0]
["binance-futures","SOLUSDT",1742601629966,37.0,128.46,128.45,867.0]
["binance-futures","SOLUSDT",1742601630018,18.0,128.48,128.47,802.0]
["binance-futures","SOLUSDT",1742601630069,15.0,128.48,128.47,957.0]
["binance-futures","SOLUSDT",1742601630112,16.0,128.48,128.47,943.0]
["binance-futures","SOLUSDT",1742601630226,18.0,128.48,128.47,952.0]
["binance-futures","SOLUSDT",1742601630274,18.0,128.48,128.47,953.0]
["binance-futures","SOLUSDT",1742601630333,14.0,128.49,128.48,1143.0]
["binance-futures","SOLUSDT",1742601630385,235.0,128.5,128.49,732.0]
["binance-futures","SOLUSDT",1742601630437,228.0,128.5,128.49,709.0]
["binance-futures","SOLUSDT",1742601630485,203.0,128.5,128.49,709.0]
["binance-futures","SOLUSDT",1742601630594,187.0,128.5,128.49,718.0]
["binance-futures","SOLUSDT",1742601630646,179.0,128.5,128.49,718.0]
["binance-futures","SOLUSDT",1742601630742,243.0,128.5,128.49,477.0]
["binance-futures","SOLUSDT",1742601630793,237.0,128.5,128.49,467.0]
["binance-futures","SOLUSDT",1742601630842,236.0,128.5,128.49,467.0]
["binance-futures","SOLUSDT",1742601631089,272.0,128.5,128.49,449.0]
["binance-futures","SOLUSDT",1742601631134,283.0,128.5,128.49,106.0]
["binance-futures","SOLUSDT",1742601631247,279.0,128.5,128.49,163.0]
["binance-futures","SOLUSDT",1742601631300,273.0,128.5,128.49,163.0]
["binance-futures","SOLUSDT",1742601631352,271.0,128.5,128.49,235.0]
["binance-futures","SOLUSDT",1742601631414,271.0,128.5,128.49,206.0]
["binance-futures","SOLUSDT",1742601631467,271.0,128.5,128.49,228.0]
["binance-futures","SOLUSDT",1742601631527,271.0,128.5,128.49,230.0]
["binance-futures","SOLUSDT",1742601631584,237.0,128.5,128.49,466.0]
["binance-futures","SOLUSDT",1742601631820,237.0,128.5,128.49,640.0]
["binance-futures","SOLUSDT",1742601631865,201.0,128.5,128.49,642.0]
["binance-futures","SOLUSDT",1742601631917,201.0,128.5,128.49,580.0]
["binance-futures","SOLUSDT",1742601631943,201.0,128.5,128.49,579.0]
["binance-futures","SOLUSDT",1742601632034,106.0,128.5,128.49,580.0]
["binance-futures","SOLUSDT",1742601632139,31.0,128.5,128.49,580.0]
["binance-futures","SOLUSDT",1742601632183,27.0,128.5,128.49,580.0]
["binance-futures","SOLUSDT",1742601632247,27.0,128.5,128.49,589.0]
["binance-futures","SOLUSDT",1742601632298,27.0,128.5,128.49,592.0]
["binance-futures","SOLUSDT",1742601632350,28.0,128.5,128.49,592.0]
["binance-futures","SOLUSDT",1742601632402,145.0,128.5,128.49,367.0]
["binance-futures","SOLUSDT",1742601632453,145.0,128.5,128.49,385.0]
["binance-futures","SOLUSDT",1742601632507,107.0,128.5,128.49,386.0]
["binance-futures","SOLUSDT",1742601632569,106.0,128.5,128.49,560.0]
["binance-futures","SOLUSDT",1742601632634,116.0,128.5,128.49,560.0]
["binance-futures","SOLUSDT",1742601632692,151.0,128.5,128.49,555.0]
["binance-futures","SOLUSDT",1742601632752,151.0,128.5,128.49,610.0]
["binance-futures","SOLUSDT",1742601632799,116.0,128.5,128.49,610.0]
["binance-futures","SOLUSDT",1742601632909,37.0,128.5,128.49,611.0]
["binance-futures","SOLUSDT",1742601633017,37.0,128.5,128.49,559.0]
["binance-futures","SOLUSDT",1742601633108,31.0,128.5,128.49,559.0]
["binance-futures","SOLUSDT",1742601633161,65.0,128.5,128.49,559.0]
["binance-futures","SOLUSDT",1742601633196,66.0,128.5,128.49,559.0]
["binance-futures","SOLUSDT",1742601633260,230.0,128.5,128.49,379.0]
["binance-futures","SOLUSDT",1742601633312,231.0,128.5,128.49,375.0]
["binance-futures","SOLUSDT",1742601633358,458.0,128.5,128.49,344.0]
["binance-futures","SOLUSDT",1742601633412,278.0,128.5,128.49,330.0]
["binance-futures","SOLUSDT",1742601633648,283.0,128.5,128.49,331.0]
["binance-futures","SOLUSDT",1742601633704,283.0,128.5,128.49,335.0]
["binance-futures","SOLUSDT",1742601633790,421.0,128.5,128.49,317.0]
["binance-futures","SOLUSDT",1742601633843,283.0,128.5,128.49,322.0]
["binance-futures","SOLUSDT",1742601633947,283.0,128.5,128.49,323.0]
["binance-futures","SOLUSDT",1742601634026,283.0,128.5,128.49,381.0]
["binance-futures","SOLUSDT",1742601634098,421.0,128.5,128.49,379.0]
["binance-futures","SOLUSDT",1742601634152,283.0,128.5,128.49,379.0]
["binance-futures","SOLUSDT",1742601634313,283.0,128.5,128.49,380.0]
["binance-futures","SOLUSDT",1742601634534,283.0,128.5,128.49,383.0]
["binance-futures","SOLUSDT",1742601634603,283.0,128.5,128.49,395.0]
["binance-futures","SOLUSDT",1742601634678,273.0,128.5,128.49,402.0]
["binance-futures","SOLUSDT",1742601634733,178.0,128.5,128.49,405.0]
["binance-futures","SOLUSDT",1742601634769,106.0,128.5,128.49,409.0]
["binance-futures","SOLUSDT",1742601634900,106.0,128.5,128.49,447.0]
["binance-futures","SOLUSDT",1742601634962,106.0,128.5,128.49,386.0]
["binance-futures","SOLUSDT",1742601635138,112.0,128.5,128.49,386.0]
["binance-futures","SOLUSDT",1742601635322,112.0,128.5,128.49,384.0]
["binance-futures","SOLUSDT",1742601635371,112.0,128.5,128.49,389.0]
["binance-futures","SOLUSDT",1742601635444,68.0,128.5,128.49,560.0]
["binance-futures","SOLUSDT",1742601635475,68.0,128.5,128.49,565.0]
["binance-futures","SOLUSDT",1742601635542,68.0,128.5,128.49,391.0]
["binance-futures","SOLUSDT",1742601635615,67.0,128.5,128.49,567.0]
["binance-futures","SOLUSDT",1742601635635,67.0,128.5,128.49,568.0]
["binance-futures","SOLUSDT",1742601635719,66.0,128.5,128.49,392.0]
["binance-futures","SOLUSDT",1742601635769,55.0,128.5,128.49,568.0]
["binance-futures","SOLUSDT",1742601635874,67.0,128.5,128.49,392.0]
["binance-futures","SOLUSDT",1742601636004,164.0,128.5,128.49,392.0]
["binance-futures","SOLUSDT",1742601636057,167.0,128.5,128.49,392.0]
["binance-futures","SOLUSDT",1742601636110,168.0,128.5,128.49,392.0]
["binance-futures","SOLUSDT",1742601636152,199.0,128.5,128.49,392.0]
["binance-futures","SOLUSDT",1742601636277,249.0,128.5,128.49,400.0]
["binance-futures","SOLUSDT",1742601636382,251.0,128.5,128.49,400.0]
["binance-futures","SOLUSDT",1742601636618,270.0,128.5,128.49,400.0]
["binance-futures","SOLUSDT",1742601636793,270.0,128.5,128.49,397.0]
["binance-futures","SOLUSDT",1742601637016,270.0,128.5,128.49,398.0]
["binance-futures","SOLUSDT",1742601637064,305.0,128.5,128.49,398.0]
["binance-futures","SOLUSDT",1742601637137,361.0,128.5,128.49,391.0]
["binance-futures","SOLUSDT",1742601637243,343.0,128.5,128.49,391.0]
["binance-futures","SOLUSDT",1742601637294,343.0,128.5,128.49,403.0]
["binance-futures","SOLUSDT",1742601637407,343.0,128.5,128.49,406.0]
["binance-futures","SOLUSDT",1742601637471,342.0,128.5,128.49,406.0]
["binance-futures","SOLUSDT",1742601637667,342.0,128.5,128.49,408.0]
["binance-futures","SOLUSDT",1742601637867,161.0,128.5,128.49,452.0]
["binance-futures","SOLUSDT",1742601637932,94.0,128.5,128.49,452.0]
["binance-futures","SOLUSDT",1742601637964,94.0,128.5,128.49,449.0]
["binance-futures","SOLUSDT",1742601638036,94.0,128.5,128.49,434.0]
["binance-futures","SOLUSDT",1742601638103,62.0,128.5,128.49,434.0]
["binance-futures","SOLUSDT",1742601638142,29.0,128.5,128.49,624.0]
["binance-futures","SOLUSDT",1742601638241,29.0,128.5,128.49,609.0]
["binance-futures","SOLUSDT",1742601638309,28.0,128.5,128.49,609.0]
["binance-futures","SOLUSDT",1742601638362,28.0,128.5,128.49,592.0]
["binance-futures","SOLUSDT",1742601638401,30.0,128.5,128.49,611.0]
["binance-futures","SOLUSDT",1742601638523,30.0,128.5,128.49,613.0]
["binance-futures","SOLUSDT",1742601638565,30.0,128.5,128.49,615.0]
["binance-futures","SOLUSDT",1742601638804,30.0,128.5,128.49,614.0]
["binance-futures","SOLUSDT",1742601638866,65.0,128.5,128.49,614.0]
["binance-futures","SOLUSDT",1742601638968,65.0,128.5,128.49,440.0]
["binance-futures","SOLUSDT",1742601639016,30.0,128.5,128.49,440.0]
["binance-futures","SOLUSDT",1742601639058,30.0,128.5,128.49,441.0]
["binance-futures","SOLUSDT",1742601639122,30.0,128.5,128.49,443.0]
["binance-futures","SOLUSDT",1742601639175,31.0,128.5,128.49,441.0]
["binance-futures","SOLUSDT",1742601639298,31.0,128.5,128.49,449.0]
["binance-futures","SOLUSDT",1742601639600,29.0,128.5,128.49,449.0]
["binance-futures","SOLUSDT",1742601639665,29.0,128.5,128.49,472.0]
["binance-futures","SOLUSDT",1742601639727,29.0,128.5,128.49,449.0]
["binance-futures","SOLUSDT",1742601639776,29.0,128.5,128.49,626.0]
["binance-futures","SOLUSDT",1742601639992,29.0,128.5,128.49,628.0]
["binance-futures","SOLUSDT",1742601640268,50.0,128.51,128.5,972.0]
["binance-futures","SOLUSDT",1742601640317,15.0,128.51,128.5,1115.0]
["binance-futures","SOLUSDT",1742601640369,50.0,128.51,128.5,1017.0]
["binance-futures","SOLUSDT",1742601640469,51.0,128.51,128.5,1017.0]
["binance-futures","SOLUSDT",1742601640525,51.0,128.51,128.5,1023.0]
["binance-futures","SOLUSDT",1742601640580,51.0,128.51,128.5,1025.0]
["binance-futures","SOLUSDT",1742601640642,16.0,128.51,128.5,1023.0]
["binance-futures","SOLUSDT",1742601640693,16.0,128.51,128.5,1053.0]
["binance-futures","SOLUSDT",1742601640749,112.0,128.53,128.52,369.0]
["binance-futures","SOLUSDT",1742601640801,264.0,128.53,128.52,334.0]
["binance-futures","SOLUSDT",1742601640852,248.0,128.53,128.52,338.0]
["binance-futures","SOLUSDT",1742601640904,248.0,128.53,128.52,331.0]
["binance-futures","SOLUSDT",1742601641003,219.0,128.53,128.52,333.0]
["binance-futures","SOLUSDT",1742601641121,176.0,128.53,128.52,333.0]
["binance-futures","SOLUSDT",1742601641170,173.0,128.53,128.52,342.0]
["binance-futures","SOLUSDT",1742601641218,86.0,128.53,128.52,346.0]
["binance-futures","SOLUSDT",1742601641279,35.0,128.53,128.52,556.0]
["binance-futures","SOLUSDT",1742601641427,74.0,128.53,128.52,558.0]
["binance-futures","SOLUSDT",1742601641478,73.0,128.53,128.52,558.0]
["binance-futures","SOLUSDT",1742601641542,74.0,128.53,128.52,385.0]
["binance-futures","SOLUSDT",1742601641590,86.0,128.53,128.52,385.0]
["binance-futures","SOLUSDT",1742601641642,111.0,128.53,128.52,385.0]
["binance-futures","SOLUSDT",1742601641766,179.0,128.53,128.52,385.0]
["binance-futures","SOLUSDT",1742601641819,179.0,128.53,128.52,506.0]
["binance-futures","SOLUSDT",1742601641883,178.0,128.53,128.52,506.0]
["binance-futures","SOLUSDT",1742601641934,178.0,128.53,128.52,502.0]
["binance-futures","SOLUSDT",1742601642042,178.0,128.53,128.52,506.0]
["binance-futures","SOLUSDT",1742601642124,178.0,128.53,128.52,505.0]
["binance-futures","SOLUSDT",1742601642176,178.0,128.53,128.52,503.0]
["binance-futures","SOLUSDT",1742601642244,168.0,128.53,128.52,675.0]
["binance-futures","SOLUSDT",1742601642316,168.0,128.53,128.52,514.0]
["binance-futures","SOLUSDT",1742601642354,175.0,128.53,128.52,516.0]
["binance-futures","SOLUSDT",1742601642769,175.0,128.53,128.52,519.0]
["binance-futures","SOLUSDT",1742601642867,178.0,128.53,128.52,490.0]
["binance-futures","SOLUSDT",1742601642958,179.0,128.53,128.52,490.0]
["binance-futures","SOLUSDT",1742601643021,171.0,128.53,128.52,662.0]
["binance-futures","SOLUSDT",1742601643076,171.0,128.53,128.52,492.0]
["binance-futures","SOLUSDT",1742601643122,192.0,128.53,128.52,496.0]
["binance-futures","SOLUSDT",1742601643172,262.0,128.53,128.52,496.0]
["binance-futures","SOLUSDT",1742601643231,1101.0,128.51,128.5,114.0]
["binance-futures","SOLUSDT",1742601643282,1645.0,128.5,128.49,197.0]
["binance-futures","SOLUSDT",1742601643332,1020.0,128.5,128.49,194.0]
["binance-futures","SOLUSDT",1742601643385,1027.0,128.5,128.49,195.0]
["binance-futures","SOLUSDT",1742601643484,1017.0,128.5,128.49,126.0]
["binance-futures","SOLUSDT",1742601643525,1017.0,128.5,128.49,95.0]
["binance-futures","SOLUSDT",1742601643592,1017.0,128.5,128.49,94.0]
["binance-futures","SOLUSDT",1742601643719,1155.0,128.5,128.49,94.0]
["binance-futures","SOLUSDT",1742601643881,1155.0,128.5,128.49,96.0]
["binance-futures","SOLUSDT",1742601644010,1017.0,128.5,128.49,96.0]
["binance-futures","SOLUSDT",1742601644068,1078.0,128.5,128.49,96.0]
["binance-futures","SOLUSDT",1742601644119,1040.0,128.5,128.49,96.0]
["binance-futures","SOLUSDT",1742601644493,1040.0,128.5,128.49,97.0]
["binance-futures","SOLUSDT",1742601644543,1040.0,128.5,128.49,135.0]
["binance-futures","SOLUSDT",1742601644618,1040.0,128.5,128.49,138.0]
["binance-futures","SOLUSDT",1742601644760,1040.0,128.5,128.49,97.0]
["binance-futures","SOLUSDT",1742601645013,1041.0,128.5,128.49,95.0]
["binance-futures","SOLUSDT",1742601645064,1213.0,128.49,128.48,275.0]
["binance-futures","SOLUSDT",1742601645115,1213.0,128.49,128.48,261.0]
["binance-futures","SOLUSDT",1742601645218,1212.0,128.49,128.48,262.0]
["binance-futures","SOLUSDT",1742601645269,1094.0,128.49,128.48,219.0]
["binance-futures","SOLUSDT",1742601645432,956.0,128.49,128.48,241.0]
["binance-futures","SOLUSDT",1742601645465,956.0,128.49,128.48,242.0]
["binance-futures","SOLUSDT",1742601645532,765.0,128.49,128.48,277.0]
["binance-futures","SOLUSDT",1742601645590,641.0,128.49,128.48,338.0]
["binance-futures","SOLUSDT",1742601645646,441.0,128.49,128.48,342.0]
["binance-futures","SOLUSDT",1742601645783,441.0,128.49,128.48,343.0]
["binance-futures","SOLUSDT",1742601645879,442.0,128.49,128.48,343.0]
["binance-futures","SOLUSDT",1742601645944,442.0,128.49,128.48,339.0]
["binance-futures","SOLUSDT",1742601646017,836.0,128.48,128.47,79.0]
["binance-futures","SOLUSDT",1742601646067,836.0,128.48,128.47,47.0]
["binance-futures","SOLUSDT",1742601646119,592.0,128.48,128.47,155.0]
["binance-futures","SOLUSDT",1742601646170,592.0,128.48,128.47,153.0]
["binance-futures","SOLUSDT",1742601646211,592.0,128.48,128.47,154.0]
["binance-futures","SOLUSDT",1742601646277,257.0,128.48,128.47,204.0]
["binance-futures","SOLUSDT",1742601646327,319.0,128.48,128.47,178.0]
["binance-futures","SOLUSDT",1742601646355,354.0,128.48,128.47,183.0]
["binance-futures","SOLUSDT",1742601646396,354.0,128.48,128.47,189.0]
["binance-futures","SOLUSDT",1742601646481,390.0,128.48,128.47,189.0]
["binance-futures","SOLUSDT",1742601646533,425.0,128.48,128.47,147.0]
["binance-futures","SOLUSDT",1742601646697,424.0,128.48,128.47,110.0]
["binance-futures","SOLUSDT",1742601646746,424.0,128.48,128.47,80.0]
["binance-futures","SOLUSDT",1742601646800,459.0,128.48,128.47,80.0]
["binance-futures","SOLUSDT",1742601646893,459.0,128.48,128.47,115.0]
["binance-futures","SOLUSDT",1742601647010,459.0,128.48,128.47,119.0]
["binance-futures","SOLUSDT",1742601647063,459.0,128.48,128.47,116.0]
["binance-futures","SOLUSDT",1742601647118,459.0,128.48,128.47,115.0]
["binance-futures","SOLUSDT",1742601647168,453.0,128.48,128.47,288.0]
["binance-futures","SOLUSDT",1742601647212,453.0,128.48,128.47,116.0]
["binance-futures","SOLUSDT",1742601647270,453.0,128.48,128.47,151.0]
["binance-futures","SOLUSDT",1742601647323,453.0,128.48,128.47,160.0]
["binance-futures","SOLUSDT",1742601647396,457.0,128.48,128.47,161.0]
["binance-futures","SOLUSDT",1742601647609,457.0,128.48,128.47,173.0]
["binance-futures","SOLUSDT",1742601647661,457.0,128.48,128.47,172.0]
["binance-futures","SOLUSDT",1742601647712,595.0,128.48,128.47,187.0]
["binance-futures","SOLUSDT",1742601647763,457.0,128.48,128.47,187.0]
["binance-futures","SOLUSDT",1742601648101,457.0,128.48,128.47,179.0]
["binance-futures","SOLUSDT",1742601648152,458.0,128.48,128.47,179.0]
["binance-futures","SOLUSDT",1742601648193,458.0,128.48,128.47,192.0]
["binance-futures","SOLUSDT",1742601648272,458.0,128.48,128.47,215.0]
["binance-futures","SOLUSDT",1742601648318,462.0,128.48,128.47,196.0]
["binance-futures","SOLUSDT",1742601648362,462.0,128.48,128.47,167.0]
["binance-futures","SOLUSDT",1742601648442,462.0,128.48,128.47,134.0]
["binance-futures","SOLUSDT",1742601648479,462.0,128.48,128.47,147.0]
["binance-futures","SOLUSDT",1742601648547,464.0,128.48,128.47,134.0]
["binance-futures","SOLUSDT",1742601648604,464.0,128.48,128.47,149.0]
["binance-futures","SOLUSDT",1742601648711,464.0,128.48,128.47,135.0]
["binance-futures","SOLUSDT",1742601648752,464.0,128.48,128.47,153.0]
["binance-futures","SOLUSDT",1742601648866,464.0,128.48,128.47,159.0]
["binance-futures","SOLUSDT",1742601649012,464.0,128.48,128.47,188.0]
["binance-futures","SOLUSDT",1742601649162,465.0,128.48,128.47,193.0]
["binance-futures","SOLUSDT",1742601649212,465.0,128.48,128.47,194.0]
["binance-futures","SOLUSDT",1742601649236,465.0,128.48,128.47,206.0]
["binance-futures","SOLUSDT",1742601649317,465.0,128.48,128.47,191.0]
["binance-futures","SOLUSDT",1742601649371,468.0,128.48,128.47,206.0]
["binance-futures","SOLUSDT",1742601649424,159.0,128.48,128.47,483.0]
["binance-futures","SOLUSDT",1742601649479,159.0,128.48,128.47,488.0]
["binance-futures","SOLUSDT",1742601649516,159.0,128.48,128.47,478.0]
["binance-futures","SOLUSDT",1742601649619,159.0,128.48,128.47,251.0]
["binance-futures","SOLUSDT",1742601649647,162.0,128.48,128.47,267.0]
["binance-futures","SOLUSDT",1742601649717,162.0,128.48,128.47,440.0]
["binance-futures","SOLUSDT",1742601649784,162.0,128.48,128.47,425.0]
["binance-futures","SOLUSDT",1742601649828,162.0,128.48,128.47,440.0]
["binance-futures","SOLUSDT",1742601649941,162.0,128.48,128.47,268.0]
["binance-futures","SOLUSDT",1742601650048,163.0,128.48,128.47,268.0]
["binance-futures","SOLUSDT",1742601650294,163.0,128.48,128.47,272.0]
["binance-futures","SOLUSDT",1742601650311,162.0,128.48,128.47,459.0]
["binance-futures","SOLUSDT",1742601650389,162.0,128.48,128.47,429.0]
["binance-futures","SOLUSDT",1742601650515,162.0,128.48,128.47,272.0]
["binance-futures","SOLUSDT",1742601650598,240.0,128.48,128.47,271.0]
["binance-futures","SOLUSDT",1742601650656,240.0,128.48,128.47,256.0]
["binance-futures","SOLUSDT",1742601650702,240.0,128.48,128.47,273.0]
["binance-futures","SOLUSDT",1742601650768,240.0,128.48,128.47,258.0]
["binance-futures","SOLUSDT",1742601650798,240.0,128.48,128.47,274.0]
["binance-futures","SOLUSDT",1742601650938,240.0,128.48,128.47,229.0]
["binance-futures","SOLUSDT",1742601651000,205.0,128.48,128.47,433.0]
["binance-futures","SOLUSDT",1742601651049,208.0,128.48,128.47,252.0]
["binance-futures","SOLUSDT",1742601651098,208.0,128.48,128.47,282.0]
["binance-futures","SOLUSDT",1742601651161,208.0,128.48,128.47,253.0]
["binance-futures","SOLUSDT",1742601651199,207.0,128.48,128.47,425.0]
["binance-futures","SOLUSDT",1742601651264,207.0,128.48,128.47,265.0]
["binance-futures","SOLUSDT",1742601651307,195.0,128.48,128.47,265.0]
["binance-futures","SOLUSDT",1742601651397,195.0,128.48,128.47,266.0]
["binance-futures","SOLUSDT",1742601651483,195.0,128.48,128.47,252.0]
["binance-futures","SOLUSDT",1742601651513,192.0,128.48,128.47,283.0]
["binance-futures","SOLUSDT",1742601651567,192.0,128.48,128.47,267.0]
["binance-futures","SOLUSDT",1742601651638,192.0,128.48,128.47,253.0]
["binance-futures","SOLUSDT",1742601651692,191.0,128.48,128.47,268.0]
["binance-futures","SOLUSDT",1742601651742,191.0,128.48,128.47,297.0]
["binance-futures","SOLUSDT",1742601651776,156.0,128.48,128.47,318.0]
["binance-futures","SOLUSDT",1742601651840,156.0,128.48,128.47,303.0]
["binance-futures","SOLUSDT",1742601651901,156.0,128.48,128.47,318.0]
["binance-futures","SOLUSDT",1742601651955,261.0,128.48,128.47,133.0]
["binance-futures","SOLUSDT",1742601652004,261.0,128.48,128.47,150.0]
["binance-futures","SOLUSDT",1742601652059,261.0,128.48,128.47,154.0]
["binance-futures","SOLUSDT",1742601652167,331.0,128.48,128.47,116.0]
["binance-futures","SOLUSDT",1742601652223,279.0,128.48,128.47,119.0]
["binance-futures","SOLUSDT",1742601652275,279.0,128.48,128.47,155.0]
["binance-futures","SOLUSDT",1742601652312,279.0,128.48,128.47,158.0]
["binance-futures","SOLUSDT",1742601652368,254.0,128.48,128.47,148.0]
["binance-futures","SOLUSDT",1742601652418,252.0,128.48,128.47,340.0]
["binance-futures","SOLUSDT",1742601652475,220.0,128.48,128.47,198.0]
["binance-futures","SOLUSDT",1742601652528,217.0,128.48,128.47,200.0]
["binance-futures","SOLUSDT",1742601652596,217.0,128.48,128.47,155.0]
["binance-futures","SOLUSDT",1742601652650,217.0,128.48,128.47,170.0]
["binance-futures","SOLUSDT",1742601652766,218.0,128.48,128.47,170.0]
["binance-futures","SOLUSDT",1742601652838,218.0,128.48,128.47,155.0]
["binance-futures","SOLUSDT",1742601652943,218.0,128.48,128.47,184.0]
["binance-futures","SOLUSDT",1742601653009,218.0,128.48,128.47,169.0]
["binance-futures","SOLUSDT",1742601653104,218.0,128.48,128.47,155.0]
["binance-futures","SOLUSDT",1742601653119,217.0,128.48,128.47,155.0]
["binance-futures","SOLUSDT",1742601653203,217.0,128.48,128.47,169.0]
["binance-futures","SOLUSDT",1742601653324,217.0,128.48,128.47,208.0]
["binance-futures","SOLUSDT",1742601653365,213.0,128.48,128.47,239.0]
["binance-futures","SOLUSDT",1742601653420,213.0,128.48,128.47,194.0]
["binance-futures","SOLUSDT",1742601653491,213.0,128.48,128.47,222.0]
["binance-futures","SOLUSDT",1742601653574,213.0,128.48,128.47,237.0]
["binance-futures","SOLUSDT",1742601653626,213.0,128.48,128.47,206.0]
["binance-futures","SOLUSDT",1742601653765,213.0,128.48,128.47,193.0]
["binance-futures","SOLUSDT",1742601653830,213.0,128.48,128.47,207.0]
["binance-futures","SOLUSDT",1742601654034,213.0,128.48,128.47,193.0]
["binance-futures","SOLUSDT",1742601654084,213.0,128.48,128.47,207.0]
["binance-futures","SOLUSDT",1742601654241,213.0,128.48,128.47,193.0]
["binance-futures","SOLUSDT",1742601654276,213.0,128.48,128.47,206.0]
["binance-futures","SOLUSDT",1742601654361,213.0,128.48,128.47,203.0]
["binance-futures","SOLUSDT",1742601654424,215.0,128.48,128.47,190.0]
["binance-futures","SOLUSDT",1742601654482,214.0,128.48,128.47,200.0]
["binance-futures","SOLUSDT",1742601654585,249.0,128.48,128.47,200.0]
["binance-futures","SOLUSDT",1742601654631,284.0,128.48,128.47,190.0]
["binance-futures","SOLUSDT",1742601654689,284.0,128.48,128.47,202.0]
["binance-futures","SOLUSDT",1742601654752,284.0,128.48,128.47,197.0]
["binance-futures","SOLUSDT",1742601654806,285.0,128.48,128.47,209.0]
["binance-futures","SOLUSDT",1742601654961,285.0,128.48,128.47,197.0]
["binance-futures","SOLUSDT",1742601655018,285.0,128.48,128.47,209.0]
["binance-futures","SOLUSDT",1742601655123,184.0,128.48,128.47,389.0]
["binance-futures","SOLUSDT",1742601655232,219.0,128.48,128.47,292.0]
["binance-futures","SOLUSDT",1742601655283,219.0,128.48,128.47,239.0]
["binance-futures","SOLUSDT",1742601655406,219.0,128.48,128.47,224.0]
["binance-futures","SOLUSDT",1742601655459,190.0,128.48,128.47,332.0]
["binance-futures","SOLUSDT",1742601655511,190.0,128.48,128.47,364.0]
["binance-futures","SOLUSDT",1742601655560,190.0,128.48,128.47,280.0]
["binance-futures","SOLUSDT",1742601655617,190.0,128.48,128.47,271.0]
["binance-futures","SOLUSDT",1742601655691,190.0,128.48,128.47,257.0]
["binance-futures","SOLUSDT",1742601655739,190.0,128.48,128.47,283.0]
["binance-futures","SOLUSDT",1742601655846,189.0,128.48,128.47,284.0]
["binance-futures","SOLUSDT",1742601655922,189.0,128.48,128.47,283.0]
["binance-futures","SOLUSDT",1742601655938,189.0,128.48,128.47,298.0]
["binance-futures","SOLUSDT",1742601656036,189.0,128.48,128.47,296.0]
["binance-futures","SOLUSDT",1742601656094,182.0,128.48,128.47,446.0]
["binance-futures","SOLUSDT",1742601656195,182.0,128.48,128.47,269.0]
["binance-futures","SOLUSDT",1742601656249,182.0,128.48,128.47,320.0]
["binance-futures","SOLUSDT",1742601656348,182.0,128.48,128.47,305.0]
["binance-futures","SOLUSDT",1742601656397,182.0,128.48,128.47,322.0]
["binance-futures","SOLUSDT",1742601656598,182.0,128.48,128.47,331.0]
["binance-futures","SOLUSDT",1742601656772,132.0,128.5,128.49,959.0]
["binance-futures","SOLUSDT",1742601656825,132.0,128.5,128.49,836.0]
["binance-futures","SOLUSDT",1742601656868,104.0,128.5,128.49,889.0]
["binance-futures","SOLUSDT",1742601656925,103.0,128.5,128.49,874.0]
["binance-futures","SOLUSDT",1742601656966,181.0,128.5,128.49,747.0]
["binance-futures","SOLUSDT",1742601657043,310.0,128.5,128.49,370.0]
["binance-futures","SOLUSDT",1742601657101,313.0,128.5,128.49,364.0]
["binance-futures","SOLUSDT",1742601657149,313.0,128.5,128.49,365.0]
["binance-futures","SOLUSDT",1742601657476,313.0,128.5,128.49,406.0]
["binance-futures","SOLUSDT",1742601657573,237.0,128.5,128.49,582.0]
["binance-futures","SOLUSDT",1742601657704,237.0,128.5,128.49,410.0]
["binance-futures","SOLUSDT",1742601657867,220.0,128.5,128.49,464.0]
["binance-futures","SOLUSDT",1742601657919,240.0,128.5,128.49,464.0]
["binance-futures","SOLUSDT",1742601658015,430.0,128.5,128.49,337.0]
["binance-futures","SOLUSDT",1742601658072,292.0,128.5,128.49,337.0]
["binance-futures","SOLUSDT",1742601658270,288.0,128.5,128.49,380.0]
["binance-futures","SOLUSDT",1742601658326,288.0,128.5,128.49,384.0]
["binance-futures","SOLUSDT",1742601658414,290.0,128.5,128.49,384.0]
["binance-futures","SOLUSDT",1742601658551,296.0,128.5,128.49,384.0]
["binance-futures","SOLUSDT",1742601658698,296.0,128.5,128.49,388.0]
["binance-futures","SOLUSDT",1742601658850,282.0,128.5,128.49,560.0]
["binance-futures","SOLUSDT",1742601658924,282.0,128.5,128.49,388.0]
["binance-futures","SOLUSDT",1742601659060,282.0,128.5,128.49,386.0]
["binance-futures","SOLUSDT",1742601659097,282.0,128.5,128.49,390.0]
["binance-futures","SOLUSDT",1742601659218,284.0,128.5,128.49,389.0]
["binance-futures","SOLUSDT",1742601659487,285.0,128.5,128.49,389.0]
["binance-futures","SOLUSDT",1742601659604,288.0,128.5,128.49,350.0]
["binance-futures","SOLUSDT",1742601659832,288.0,128.5,128.49,351.0]
["binance-futures","SOLUSDT",1742601659904,283.0,128.5,128.49,530.0]
["binance-futures","SOLUSDT",1742601660007,283.0,128.5,128.49,356.0]
["binance-futures","SOLUSDT",1742601660276,283.0,128.5,128.49,361.0]
["binance-futures","SOLUSDT",1742601660442,286.0,128.5,128.49,360.0]
["binance-futures","SOLUSDT",1742601660502,303.0,128.5,128.49,350.0]
["binance-futures","SOLUSDT",1742601660556,287.0,128.5,128.49,350.0]
["binance-futures","SOLUSDT",1742601660611,285.0,128.5,128.49,353.0]
["binance-futures","SOLUSDT",1742601660650,281.0,128.5,128.49,356.0]
["binance-futures","SOLUSDT",1742601660781,281.0,128.5,128.49,354.0]
["binance-futures","SOLUSDT",1742601660833,419.0,128.5,128.49,353.0]
["binance-futures","SOLUSDT",1742601660886,281.0,128.5,128.49,353.0]
["binance-futures","SOLUSDT",1742601661007,281.0,128.5,128.49,354.0]
["binance-futures","SOLUSDT",1742601661108,181.0,128.5,128.49,358.0]
["binance-futures","SOLUSDT",1742601661157,181.0,128.5,128.49,361.0]
["binance-futures","SOLUSDT",1742601661324,193.0,128.5,128.49,358.0]
["binance-futures","SOLUSDT",1742601661375,188.0,128.5,128.49,360.0]
["binance-futures","SOLUSDT",1742601661698,188.0,128.5,128.49,365.0]
["binance-futures","SOLUSDT",1742601662138,190.0,128.5,128.49,365.0]
["binance-futures","SOLUSDT",1742601662203,191.0,128.5,128.49,365.0]
["binance-futures","SOLUSDT",1742601662307,157.0,128.5,128.49,365.0]
["binance-futures","SOLUSDT",1742601662382,156.0,128.5,128.49,366.0]
["binance-futures","SOLUSDT",1742601662435,91.0,128.5,128.49,570.0]
["binance-futures","SOLUSDT",1742601662492,88.0,128.5,128.49,540.0]
["binance-futures","SOLUSDT",1742601662660,88.0,128.5,128.49,366.0]
["binance-futures","SOLUSDT",1742601662718,87.0,128.5,128.49,540.0]
["binance-futures","SOLUSDT",1742601662802,92.0,128.5,128.49,366.0]
["binance-futures","SOLUSDT",1742601662885,227.0,128.5,128.49,366.0]
["binance-futures","SOLUSDT",1742601662994,226.0,128.5,128.49,366.0]
["binance-futures","SOLUSDT",1742601663043,226.0,128.5,128.49,374.0]
["binance-futures","SOLUSDT",1742601663097,242.0,128.5,128.49,374.0]
["binance-futures","SOLUSDT",1742601663203,242.0,128.5,128.49,376.0]
["binance-futures","SOLUSDT",1742601663316,242.0,128.5,128.49,226.0]
["binance-futures","SOLUSDT",1742601663365,396.0,128.5,128.49,176.0]
["binance-futures","SOLUSDT",1742601663413,413.0,128.5,128.49,176.0]
["binance-futures","SOLUSDT",1742601663475,413.0,128.5,128.49,173.0]
["binance-futures","SOLUSDT",1742601663529,396.0,128.5,128.49,164.0]
["binance-futures","SOLUSDT",1742601663575,395.0,128.5,128.49,164.0]
["binance-futures","SOLUSDT",1742601663632,297.0,128.5,128.49,197.0]
["binance-futures","SOLUSDT",1742601663681,297.0,128.5,128.49,198.0]
["binance-futures","SOLUSDT",1742601663738,297.0,128.5,128.49,197.0]
["binance-futures","SOLUSDT",1742601663789,297.0,128.5,128.49,198.0]
["binance-futures","SOLUSDT",1742601663959,244.0,128.5,128.49,372.0]
["binance-futures","SOLUSDT",1742601664000,246.0,128.5,128.49,198.0]
["binance-futures","SOLUSDT",1742601664591,140.0,128.5,128.49,372.0]
["binance-futures","SOLUSDT",1742601664639,146.0,128.5,128.49,198.0]
["binance-futures","SOLUSDT",1742601664842,141.0,128.5,128.49,198.0]
["binance-futures","SOLUSDT",1742601664901,141.0,128.5,128.49,207.0]
["binance-futures","SOLUSDT",1742601665144,140.0,128.5,128.49,208.0]
["binance-futures","SOLUSDT",1742601665198,145.0,128.5,128.49,208.0]
["binance-futures","SOLUSDT",1742601665303,145.0,128.5,128.49,211.0]
["binance-futures","SOLUSDT",1742601665517,145.0,128.5,128.49,385.0]
["binance-futures","SOLUSDT",1742601665572,145.0,128.5,128.49,211.0]
["binance-futures","SOLUSDT",1742601666109,146.0,128.5,128.49,211.0]
["binance-futures","SOLUSDT",1742601666208,146.0,128.5,128.49,212.0]
["binance-futures","SOLUSDT",1742601666402,147.0,128.5,128.49,212.0]
["binance-futures","SOLUSDT",1742601666517,107.0,128.5,128.49,391.0]
["binance-futures","SOLUSDT",1742601666625,107.0,128.5,128.49,740.0]
["binance-futures","SOLUSDT",1742601666727,76.0,128.5,128.49,914.0]
["binance-futures","SOLUSDT",1742601666925,76.0,128.5,128.49,740.0]
["binance-futures","SOLUSDT",1742601667022,76.0,128.5,128.49,742.0]
["binance-futures","SOLUSDT",1742601667069,89.0,128.5,128.49,734.0]
["binance-futures","SOLUSDT",1742601667131,92.0,128.5,128.49,734.0]
["binance-futures","SOLUSDT",1742601667344,92.0,128.5,128.49,736.0]
["binance-futures","SOLUSDT",1742601667418,93.0,128.5,128.49,736.0]
["binance-futures","SOLUSDT",1742601667460,51.0,128.5,128.49,733.0]
["binance-futures","SOLUSDT",1742601667602,52.0,128.5,128.49,733.0]
["binance-futures","SOLUSDT",1742601667693,52.0,128.5,128.49,907.0]
["binance-futures","SOLUSDT",1742601667749,50.0,128.5,128.49,907.0]
["binance-futures","SOLUSDT",1742601667802,38.0,128.5,128.49,907.0]
["binance-futures","SOLUSDT",1742601667846,37.0,128.5,128.49,733.0]
["binance-futures","SOLUSDT",1742601668023,37.0,128.5,128.49,735.0]
["binance-futures","SOLUSDT",1742601668217,37.0,128.5,128.49,734.0]
["binance-futures","SOLUSDT",1742601668267,44.0,128.5,128.49,735.0]
["binance-futures","SOLUSDT",1742601668311,43.0,128.5,128.49,735.0]
["binance-futures","SOLUSDT",1742601668569,23.0,128.51,128.5,954.0]
["binance-futures","SOLUSDT",1742601668619,106.0,128.51,128.5,920.0]
["binance-futures","SOLUSDT",1742601668667,55.0,128.51,128.5,924.0]
["binance-futures","SOLUSDT",1742601668718,50.0,128.51,128.5,908.0]
["binance-futures","SOLUSDT",1742601668777,50.0,128.51,128.5,916.0]
["binance-futures","SOLUSDT",1742601669092,85.0,128.51,128.5,744.0]
["binance-futures","SOLUSDT",1742601669142,85.0,128.51,128.5,799.0]
["binance-futures","SOLUSDT",1742601669249,85.0,128.51,128.5,746.0]
["binance-futures","SOLUSDT",1742601669485,85.0,128.51,128.5,745.0]
["binance-futures","SOLUSDT",1742601669543,50.0,128.51,128.5,745.0]
["binance-futures","SOLUSDT",1742601669982,49.0,128.51,128.5,917.0]
["binance-futures","SOLUSDT",1742601670086,49.0,128.51,128.5,745.0]
["binance-futures","SOLUSDT",1742601670169,154.0,128.52,128.51,591.0]
["binance-futures","SOLUSDT",1742601670218,109.0,128.52,128.51,827.0]
["binance-futures","SOLUSDT",1742601670273,7.0,128.53,128.52,1296.0]
["binance-futures","SOLUSDT",1742601670322,4.0,128.53,128.52,1333.0]
["binance-futures","SOLUSDT",1742601670375,5.0,128.53,128.52,1341.0]
["binance-futures","SOLUSDT",1742601670481,13.0,128.53,128.52,1379.0]
["binance-futures","SOLUSDT",1742601670531,14.0,128.53,128.52,1379.0]
["binance-futures","SOLUSDT",1742601670585,101.0,128.54,128.53,543.0]
["binance-futures","SOLUSDT",1742601670638,97.0,128.54,128.53,543.0]
["binance-futures","SOLUSDT",1742601670688,97.0,128.54,128.53,544.0]
["binance-futures","SOLUSDT",1742601670742,323.0,128.55,128.54,645.0]
["binance-futures","SOLUSDT",1742601670792,278.0,128.55,128.54,624.0]
["binance-futures","SOLUSDT",1742601670840,280.0,128.55,128.54,624.0]
["binance-futures","SOLUSDT",1742601670893,362.0,128.55,128.54,359.0]
["binance-futures","SOLUSDT",1742601671095,362.0,128.55,128.54,368.0]
["binance-futures","SOLUSDT",1742601671154,206.0,128.55,128.54,435.0]
["binance-futures","SOLUSDT",1742601671204,206.0,128.55,128.54,442.0]
["binance-futures","SOLUSDT",1742601671257,206.0,128.55,128.54,446.0]
["binance-futures","SOLUSDT",1742601671307,205.0,128.55,128.54,446.0]
["binance-futures","SOLUSDT",1742601671358,207.0,128.55,128.54,446.0]
["binance-futures","SOLUSDT",1742601671407,207.0,128.55,128.54,892.0]
["binance-futures","SOLUSDT",1742601671462,207.0,128.55,128.54,942.0]
["binance-futures","SOLUSDT",1742601671510,183.0,128.55,128.54,942.0]
["binance-futures","SOLUSDT",1742601671617,183.0,128.55,128.54,770.0]
["binance-futures","SOLUSDT",1742601671787,182.0,128.55,128.54,942.0]
["binance-futures","SOLUSDT",1742601671835,182.0,128.55,128.54,894.0]
["binance-futures","SOLUSDT",1742601672010,182.0,128.55,128.54,940.0]
["binance-futures","SOLUSDT",1742601672067,182.0,128.55,128.54,950.0]
["binance-futures","SOLUSDT",1742601672126,182.0,128.55,128.54,956.0]
["binance-futures","SOLUSDT",1742601672223,311.0,128.55,128.54,956.0]
["binance-futures","SOLUSDT",1742601672340,73.0,128.56,128.55,145.0]
["binance-futures","SOLUSDT",1742601672390,76.0,128.56,128.55,817.0]
["binance-futures","SOLUSDT",1742601672441,42.0,128.56,128.55,791.0]
["binance-futures","SOLUSDT",1742601672493,40.0,128.56,128.55,760.0]
["binance-futures","SOLUSDT",1742601672537,41.0,128.56,128.55,760.0]
["binance-futures","SOLUSDT",1742601672595,41.0,128.56,128.55,714.0]
["binance-futures","SOLUSDT",1742601672645,41.0,128.56,128.55,716.0]
["binance-futures","SOLUSDT",1742601672804,41.0,128.56,128.55,643.0]
["binance-futures","SOLUSDT",1742601672861,41.0,128.56,128.55,644.0]
["binance-futures","SOLUSDT",1742601673034,41.0,128.56,128.55,701.0]
["binance-futures","SOLUSDT",1742601673073,42.0,128.56,128.55,715.0]
["binance-futures","SOLUSDT",1742601673142,33.0,128.56,128.55,715.0]
["binance-futures","SOLUSDT",1742601673219,33.0,128.56,128.55,720.0]
["binance-futures","SOLUSDT",1742601673335,65.0,128.57,128.56,799.0]
["binance-futures","SOLUSDT",1742601673386,65.0,128.57,128.56,1084.0]
["binance-futures","SOLUSDT",1742601673433,160.0,128.57,128.56,1000.0]
["binance-futures","SOLUSDT",1742601673491,114.0,128.57,128.56,1001.0]
["binance-futures","SOLUSDT",1742601673543,279.0,128.57,128.56,709.0]
["binance-futures","SOLUSDT",1742601673602,310.0,128.57,128.56,706.0]
["binance-futures","SOLUSDT",1742601673758,163.0,128.57,128.56,708.0]
["binance-futures","SOLUSDT",1742601673866,163.0,128.57,128.56,758.0]
["binance-futures","SOLUSDT",1742601673911,113.0,128.57,128.56,759.0]
["binance-futures","SOLUSDT",1742601674034,112.0,128.57,128.56,932.0]
["binance-futures","SOLUSDT",1742601674084,112.0,128.57,128.56,947.0]
["binance-futures","SOLUSDT",1742601674113,112.0,128.57,128.56,775.0]
["binance-futures","SOLUSDT",1742601674176,167.0,128.57,128.56,774.0]
["binance-futures","SOLUSDT",1742601674243,167.0,128.57,128.56,776.0]
["binance-futures","SOLUSDT",1742601674309,112.0,128.57,128.56,955.0]
["binance-futures","SOLUSDT",1742601674352,112.0,128.57,128.56,964.0]
["binance-futures","SOLUSDT",1742601674382,112.0,128.57,128.56,1017.0]
["binance-futures","SOLUSDT",1742601674467,112.0,128.57,128.56,1019.0]
["binance-futures","SOLUSDT",1742601674526,34.0,128.57,128.56,962.0]
["binance-futures","SOLUSDT",1742601674685,6.0,128.57,128.56,962.0]
["binance-futures","SOLUSDT",1742601674740,5.0,128.57,128.56,965.0]
["binance-futures","SOLUSDT",1742601674792,105.0,128.58,128.57,788.0]
["binance-futures","SOLUSDT",1742601674842,93.0,128.58,128.57,790.0]
["binance-futures","SOLUSDT",1742601674898,58.0,128.58,128.57,791.0]
["binance-futures","SOLUSDT",1742601674949,58.0,128.58,128.57,793.0]
["binance-futures","SOLUSDT",1742601675001,266.0,128.59,128.58,637.0]
["binance-futures","SOLUSDT",1742601675049,284.0,128.59,128.58,174.0]
["binance-futures","SOLUSDT",1742601675102,284.0,128.59,128.58,345.0]
["binance-futures","SOLUSDT",1742601675200,284.0,128.59,128.58,404.0]
["binance-futures","SOLUSDT",1742601675256,151.0,128.59,128.58,464.0]
["binance-futures","SOLUSDT",1742601675363,149.0,128.59,128.58,636.0]
["binance-futures","SOLUSDT",1742601675517,191.0,128.59,128.58,566.0]
["binance-futures","SOLUSDT",1742601675561,280.0,128.59,128.58,388.0]
["binance-futures","SOLUSDT",1742601675614,280.0,128.59,128.58,395.0]
["binance-futures","SOLUSDT",1742601675671,280.0,128.59,128.58,567.0]
["binance-futures","SOLUSDT",1742601675716,237.0,128.59,128.58,567.0]
["binance-futures","SOLUSDT",1742601675862,237.0,128.59,128.58,568.0]
["binance-futures","SOLUSDT",1742601675920,237.0,128.59,128.58,396.0]
["binance-futures","SOLUSDT",1742601676022,235.0,128.59,128.58,398.0]
["binance-futures","SOLUSDT",1742601676081,102.0,128.59,128.58,646.0]
["binance-futures","SOLUSDT",1742601676134,102.0,128.59,128.58,594.0]
["binance-futures","SOLUSDT",1742601676243,101.0,128.59,128.58,594.0]
["binance-futures","SOLUSDT",1742601676302,63.0,128.6,128.59,650.0]
["binance-futures","SOLUSDT",1742601676349,150.0,128.6,128.59,606.0]
["binance-futures","SOLUSDT",1742601676404,150.0,128.6,128.59,611.0]
["binance-futures","SOLUSDT",1742601676456,117.0,128.6,128.59,610.0]
["binance-futures","SOLUSDT",1742601676505,195.0,128.61,128.6,455.0]
["binance-futures","SOLUSDT",1742601676558,43.0,128.61,128.6,697.0]
["binance-futures","SOLUSDT",1742601676609,43.0,128.61,128.6,699.0]
["binance-futures","SOLUSDT",1742601676658,42.0,128.61,128.6,701.0]
["binance-futures","SOLUSDT",1742601676712,8.0,128.61,128.6,799.0]
["binance-futures","SOLUSDT",1742601676751,2.0,128.61,128.6,801.0]
["binance-futures","SOLUSDT",1742601676810,65.0,128.62,128.61,562.0]
["binance-futures","SOLUSDT",1742601676867,100.0,128.62,128.61,636.0]
["binance-futures","SOLUSDT",1742601676916,103.0,128.62,128.61,451.0]
["binance-futures","SOLUSDT",1742601676972,103.0,128.62,128.61,442.0]
["binance-futures","SOLUSDT",1742601677022,97.0,128.62,128.61,627.0]
["binance-futures","SOLUSDT",1742601677073,503.0,128.63,128.62,181.0]
["binance-futures","SOLUSDT",1742601677124,478.0,128.63,128.62,104.0]
["binance-futures","SOLUSDT",1742601677173,478.0,128.63,128.62,125.0]
["binance-futures","SOLUSDT",1742601677229,478.0,128.63,128.62,126.0]
["binance-futures","SOLUSDT",1742601677281,478.0,128.63,128.62,124.0]
["binance-futures","SOLUSDT",1742601677328,478.0,128.63,128.62,126.0]
["binance-futures","SOLUSDT",1742601677383,479.0,128.63,128.62,300.0]
["binance-futures","SOLUSDT",1742601677487,479.0,128.63,128.62,128.0]
["binance-futures","SOLUSDT",1742601677556,478.0,128.63,128.62,301.0]
["binance-futures","SOLUSDT",1742601677605,480.0,128.63,128.62,471.0]
["binance-futures","SOLUSDT",1742601677660,480.0,128.63,128.62,298.0]
["binance-futures","SOLUSDT",1742601677715,480.0,128.63,128.62,299.0]
["binance-futures","SOLUSDT",1742601677768,473.0,128.63,128.62,299.0]
["binance-futures","SOLUSDT",1742601677869,470.0,128.63,128.62,299.0]
["binance-futures","SOLUSDT",1742601678039,365.0,128.63,128.62,288.0]
["binance-futures","SOLUSDT",1742601678199,364.0,128.63,128.62,294.0]
["binance-futures","SOLUSDT",1742601678245,364.0,128.63,128.62,259.0]
["binance-futures","SOLUSDT",1742601678296,378.0,128.63,128.62,259.0]
["binance-futures","SOLUSDT",1742601678407,1115.0,128.55,128.54,566.0]
["binance-futures","SOLUSDT",1742601678458,80.0,128.55,128.54,553.0]
["binance-futures","SOLUSDT",1742601678509,309.0,128.56,128.55,97.0]
["binance-futures","SOLUSDT",1742601678560,779.0,128.56,128.55,89.0]
["binance-futures","SOLUSDT",1742601678611,857.0,128.56,128.55,4.0]
["binance-futures","SOLUSDT",1742601678658,858.0,128.56,128.55,4.0]
["binance-futures","SOLUSDT",1742601678714,867.0,128.56,128.55,5.0]
["binance-futures","SOLUSDT",1742601678767,641.0,128.56,128.55,116.0]
["binance-futures","SOLUSDT",1742601678810,294.0,128.56,128.55,183.0]
["binance-futures","SOLUSDT",1742601678870,313.0,128.56,128.55,183.0]
["binance-futures","SOLUSDT",1742601678968,819.0,128.56,128.55,91.0]
["binance-futures","SOLUSDT",1742601679022,644.0,128.56,128.55,114.0]
["binance-futures","SOLUSDT",1742601679143,628.0,128.56,128.55,112.0]
["binance-futures","SOLUSDT",1742601679204,628.0,128.56,128.55,83.0]
["binance-futures","SOLUSDT",1742601679256,343.0,128.56,128.55,255.0]
["binance-futures","SOLUSDT",1742601679306,339.0,128.56,128.55,259.0]
["binance-futures","SOLUSDT",1742601679465,293.0,128.56,128.55,259.0]
["binance-futures","SOLUSDT",1742601679518,290.0,128.56,128.55,291.0]
["binance-futures","SOLUSDT",1742601679575,236.0,128.56,128.55,291.0]
["binance-futures","SOLUSDT",1742601679732,237.0,128.56,128.55,291.0]
["binance-futures","SOLUSDT",1742601679790,56.0,128.56,128.55,386.0]
["binance-futures","SOLUSDT",1742601679844,161.0,128.57,128.56,553.0]
["binance-futures","SOLUSDT",1742601679892,133.0,128.57,128.56,544.0]
["binance-futures","SOLUSDT",1742601679946,135.0,128.57,128.56,460.0]
["binance-futures","SOLUSDT",1742601680043,134.0,128.57,128.56,460.0]
["binance-futures","SOLUSDT",1742601680112,187.0,128.57,128.56,391.0]
["binance-futures","SOLUSDT",1742601680187,187.0,128.57,128.56,219.0]
["binance-futures","SOLUSDT",1742601680288,187.0,128.57,128.56,221.0]
["binance-futures","SOLUSDT",1742601680347,187.0,128.57,128.56,224.0]
["binance-futures","SOLUSDT",1742601680564,165.0,128.57,128.56,396.0]
["binance-futures","SOLUSDT",1742601680657,165.0,128.57,128.56,224.0]
["binance-futures","SOLUSDT",1742601680717,200.0,128.57,128.56,222.0]
["binance-futures","SOLUSDT",1742601680770,204.0,128.57,128.56,220.0]
["binance-futures","SOLUSDT",1742601680835,205.0,128.57,128.56,221.0]
["binance-futures","SOLUSDT",1742601680925,224.0,128.57,128.56,203.0]
["binance-futures","SOLUSDT",1742601681049,230.0,128.57,128.56,190.0]
["binance-futures","SOLUSDT",1742601681104,321.0,128.57,128.56,148.0]
["binance-futures","SOLUSDT",1742601681151,615.0,128.57,128.56,73.0]
["binance-futures","SOLUSDT",1742601681217,615.0,128.57,128.56,20.0]
["binance-futures","SOLUSDT",1742601681262,615.0,128.57,128.56,29.0]
["binance-futures","SOLUSDT",1742601681313,613.0,128.57,128.56,63.0]
["binance-futures","SOLUSDT",1742601681362,618.0,128.57,128.56,63.0]
["binance-futures","SOLUSDT",1742601681433,618.0,128.57,128.56,70.0]
["binance-futures","SOLUSDT",1742601681532,618.0,128.57,128.56,101.0]
["binance-futures","SOLUSDT",1742601681627,608.0,128.57,128.56,104.0]
["binance-futures","SOLUSDT",1742601681701,244.0,128.57,128.56,151.0]
["binance-futures","SOLUSDT",1742601681751,244.0,128.57,128.56,181.0]
["binance-futures","SOLUSDT",1742601681824,245.0,128.57,128.56,181.0]
["binance-futures","SOLUSDT",1742601681901,246.0,128.57,128.56,178.0]
["binance-futures","SOLUSDT",1742601681953,205.0,128.57,128.56,412.0]
["binance-futures","SOLUSDT",1742601682014,200.0,128.57,128.56,412.0]
["binance-futures","SOLUSDT",1742601682146,243.0,128.57,128.56,193.0]
["binance-futures","SOLUSDT",1742601682199,243.0,128.57,128.56,541.0]
["binance-futures","SOLUSDT",1742601682245,289.0,128.57,128.56,541.0]
["binance-futures","SOLUSDT",1742601682369,121.0,128.57,128.56,546.0]
["binance-futures","SOLUSDT",1742601682424,121.0,128.57,128.56,550.0]
["binance-futures","SOLUSDT",1742601682479,75.0,128.57,128.56,550.0]
["binance-futures","SOLUSDT",1742601682531,75.0,128.57,128.56,549.0]
["binance-futures","SOLUSDT",1742601682601,135.0,128.57,128.56,487.0]
["binance-futures","SOLUSDT",1742601682614,201.0,128.57,128.56,483.0]
["binance-futures","SOLUSDT",1742601683021,200.0,128.57,128.56,483.0]
["binance-futures","SOLUSDT",1742601683064,188.0,128.57,128.56,655.0]
["binance-futures","SOLUSDT",1742601683095,188.0,128.57,128.56,715.0]
["binance-futures","SOLUSDT",1742601683178,188.0,128.57,128.56,543.0]
["binance-futures","SOLUSDT",1742601683221,189.0,128.57,128.56,545.0]
["binance-futures","SOLUSDT",1742601683310,191.0,128.57,128.56,545.0]
["binance-futures","SOLUSDT",1742601683362,209.0,128.57,128.56,540.0]
["binance-futures","SOLUSDT",1742601683552,209.0,128.57,128.56,577.0]
["binance-futures","SOLUSDT",1742601683601,166.0,128.57,128.56,578.0]
["binance-futures","SOLUSDT",1742601683655,125.0,128.57,128.56,578.0]
["binance-futures","SOLUSDT",1742601683704,125.0,128.57,128.56,582.0]
["binance-futures","SOLUSDT",1742601683761,209.0,128.57,128.56,515.0]
["binance-futures","SOLUSDT",1742601683818,166.0,128.57,128.56,518.0]
["binance-futures","SOLUSDT",1742601683946,209.0,128.57,128.56,518.0]
["binance-futures","SOLUSDT",1742601684001,166.0,128.57,128.56,518.0]
["binance-futures","SOLUSDT",1742601684071,163.0,128.57,128.56,518.0]
["binance-futures","SOLUSDT",1742601684111,125.0,128.57,128.56,518.0]
["binance-futures","SOLUSDT",1742601684156,83.0,128.57,128.56,527.0]
["binance-futures","SOLUSDT",1742601684229,124.0,128.57,128.56,699.0]
["binance-futures","SOLUSDT",1742601684310,89.0,128.57,128.56,706.0]
["binance-futures","SOLUSDT",1742601684366,91.0,128.57,128.56,706.0]
["binance-futures","SOLUSDT",1742601684521,327.0,128.59,128.58,182.0]
["binance-futures","SOLUSDT",1742601684572,68.0,128.59,128.58,820.0]
["binance-futures","SOLUSDT",1742601684623,69.0,128.59,128.58,821.0]
["binance-futures","SOLUSDT",1742601684668,110.0,128.59,128.58,661.0]
["binance-futures","SOLUSDT",1742601684774,115.0,128.59,128.58,597.0]
["binance-futures","SOLUSDT",1742601684886,163.0,128.59,128.58,400.0]
["binance-futures","SOLUSDT",1742601684939,162.0,128.59,128.58,408.0]
["binance-futures","SOLUSDT",1742601685047,209.0,128.59,128.58,411.0]
["binance-futures","SOLUSDT",1742601685100,168.0,128.59,128.58,583.0]
["binance-futures","SOLUSDT",1742601685141,144.0,128.59,128.58,583.0]
["binance-futures","SOLUSDT",1742601685221,144.0,128.59,128.58,453.0]
["binance-futures","SOLUSDT",1742601685339,144.0,128.59,128.58,457.0]
["binance-futures","SOLUSDT",1742601685391,226.0,128.59,128.58,358.0]
["binance-futures","SOLUSDT",1742601685436,171.0,128.59,128.58,358.0]
["binance-futures","SOLUSDT",1742601685501,172.0,128.59,128.58,358.0]
["binance-futures","SOLUSDT",1742601685548,207.0,128.59,128.58,358.0]
["binance-futures","SOLUSDT",1742601686014,253.0,128.59,128.58,357.0]
["binance-futures","SOLUSDT",1742601686186,207.0,128.59,128.58,351.0]
["binance-futures","SOLUSDT",1742601686257,208.0,128.59,128.58,351.0]
["binance-futures","SOLUSDT",1742601686305,207.0,128.59,128.58,351.0]
["binance-futures","SOLUSDT",1742601686352,208.0,128.59,128.58,351.0]
["binance-futures","SOLUSDT",1742601686434,208.0,128.59,128.58,352.0]
["binance-futures","SOLUSDT",1742601686582,257.0,128.59,128.58,354.0]
["binance-futures","SOLUSDT",1742601686705,369.0,128.59,128.58,354.0]
["binance-futures","SOLUSDT",1742601686778,1213.0,128.58,128.57,9.0]
["binance-futures","SOLUSDT",1742601686829,886.0,128.57,128.56,420.0]
["binance-futures","SOLUSDT",1742601686878,916.0,128.57,128.56,419.0]
["binance-futures","SOLUSDT",1742601686927,917.0,128.57,128.56,419.0]
["binance-futures","SOLUSDT",1742601686983,1815.0,128.56,128.55,39.0]
["binance-futures","SOLUSDT",1742601687033,1000.0,128.55,128.54,113.0]
["binance-futures","SOLUSDT",1742601687085,739.0,128.55,128.54,222.0]
["binance-futures","SOLUSDT",1742601687137,267.0,128.55,128.54,264.0]
["binance-futures","SOLUSDT",1742601687187,171.0,128.55,128.54,285.0]
["binance-futures","SOLUSDT",1742601687239,171.0,128.55,128.54,290.0]
["binance-futures","SOLUSDT",1742601687397,119.0,128.55,128.54,290.0]
["binance-futures","SOLUSDT",1742601687446,119.0,128.55,128.54,297.0]
["binance-futures","SOLUSDT",1742601687566,119.0,128.55,128.54,299.0]
["binance-futures","SOLUSDT",1742601687618,84.0,128.55,128.54,299.0]
["binance-futures","SOLUSDT",1742601687687,151.0,128.56,128.55,112.0]
["binance-futures","SOLUSDT",1742601687729,2.0,128.56,128.55,625.0]
["binance-futures","SOLUSDT",1742601687784,51.0,128.56,128.55,466.0]
["binance-futures","SOLUSDT",1742601687837,52.0,128.56,128.55,410.0]
["binance-futures","SOLUSDT",1742601687930,53.0,128.56,128.55,410.0]
["binance-futures","SOLUSDT",1742601688000,128.0,128.56,128.55,364.0]
["binance-futures","SOLUSDT",1742601688032,100.0,128.56,128.55,364.0]
["binance-futures","SOLUSDT",1742601688096,100.0,128.56,128.55,367.0]
["binance-futures","SOLUSDT",1742601688156,129.0,128.57,128.56,17.0]
["binance-futures","SOLUSDT",1742601688204,66.0,128.57,128.56,489.0]
["binance-futures","SOLUSDT",1742601688262,79.0,128.57,128.56,290.0]
["binance-futures","SOLUSDT",1742601688307,79.0,128.57,128.56,291.0]
["binance-futures","SOLUSDT",1742601688363,127.0,128.57,128.56,256.0]
["binance-futures","SOLUSDT",1742601688417,84.0,128.57,128.56,256.0]
["binance-futures","SOLUSDT",1742601688469,83.0,128.57,128.56,429.0]
["binance-futures","SOLUSDT",1742601688496,84.0,128.57,128.56,257.0]
["binance-futures","SOLUSDT",1742601688564,84.0,128.57,128.56,228.0]
["binance-futures","SOLUSDT",1742601688668,158.0,128.57,128.56,228.0]
["binance-futures","SOLUSDT",1742601688729,518.0,128.57,128.56,21.0]
["binance-futures","SOLUSDT",1742601688774,518.0,128.57,128.56,11.0]
["binance-futures","SOLUSDT",1742601688831,513.0,128.57,128.56,18.0]
["binance-futures","SOLUSDT",1742601688888,1186.0,128.56,128.55,79.0]
["binance-futures","SOLUSDT",1742601688938,938.0,128.56,128.55,270.0]
["binance-futures","SOLUSDT",1742601688994,731.0,128.56,128.55,271.0]
["binance-futures","SOLUSDT",1742601689017,348.0,128.56,128.55,271.0]
["binance-futures","SOLUSDT",1742601689097,342.0,128.56,128.55,236.0]
["binance-futures","SOLUSDT",1742601689305,80.0,128.56,128.55,420.0]
["binance-futures","SOLUSDT",1742601689360,80.0,128.56,128.55,417.0]
["binance-futures","SOLUSDT",1742601689410,128.0,128.56,128.55,242.0]
["binance-futures","SOLUSDT",1742601689450,127.0,128.56,128.55,242.0]
["binance-futures","SOLUSDT",1742601689797,112.0,128.56,128.55,414.0]
["binance-futures","SOLUSDT",1742601689863,64.0,128.56,128.55,414.0]
["binance-futures","SOLUSDT",1742601689924,115.0,128.57,128.56,159.0]
["binance-futures","SOLUSDT",1742601689972,111.0,128.57,128.56,542.0]
["binance-futures","SOLUSDT",1742601690079,112.0,128.57,128.56,543.0]
["binance-futures","SOLUSDT",1742601690121,112.0,128.57,128.56,349.0]
["binance-futures","SOLUSDT",1742601690185,135.0,128.57,128.56,349.0]
["binance-futures","SOLUSDT",1742601690305,136.0,128.57,128.56,349.0]
["binance-futures","SOLUSDT",1742601690404,136.0,128.57,128.56,350.0]
["binance-futures","SOLUSDT",1742601690530,57.0,128.58,128.57,378.0]
["binance-futures","SOLUSDT",1742601690580,60.0,128.58,128.57,378.0]
["binance-futures","SOLUSDT",1742601690621,69.0,128.58,128.57,257.0]
["binance-futures","SOLUSDT",1742601690685,72.0,128.58,128.57,224.0]
["binance-futures","SOLUSDT",1742601690714,110.0,128.58,128.57,224.0]
["binance-futures","SOLUSDT",1742601690762,68.0,128.58,128.57,233.0]
["binance-futures","SOLUSDT",1742601690842,65.0,128.58,128.57,282.0]
["binance-futures","SOLUSDT",1742601690883,49.0,128.58,128.57,324.0]
["binance-futures","SOLUSDT",1742601690953,75.0,128.59,128.58,798.0]
["binance-futures","SOLUSDT",1742601691004,7.0,128.59,128.58,728.0]
["binance-futures","SOLUSDT",1742601691055,6.0,128.59,128.58,729.0]
["binance-futures","SOLUSDT",1742601691106,53.0,128.59,128.58,499.0]
["binance-futures","SOLUSDT",1742601691154,53.0,128.59,128.58,502.0]
["binance-futures","SOLUSDT",1742601691209,54.0,128.59,128.58,436.0]
["binance-futures","SOLUSDT",1742601691260,601.0,128.59,128.58,38.0]
["binance-futures","SOLUSDT",1742601691313,600.0,128.59,128.58,43.0]
["binance-futures","SOLUSDT",1742601691341,569.0,128.59,128.58,43.0]
["binance-futures","SOLUSDT",1742601691425,534.0,128.59,128.58,78.0]
["binance-futures","SOLUSDT",1742601691508,534.0,128.59,128.58,81.0]
["binance-futures","SOLUSDT",1742601691556,246.0,128.59,128.58,184.0]
["binance-futures","SOLUSDT",1742601691617,246.0,128.59,128.58,133.0]
["binance-futures","SOLUSDT",1742601691656,741.0,128.59,128.58,46.0]
["binance-futures","SOLUSDT",1742601691773,570.0,128.59,128.58,81.0]
["binance-futures","SOLUSDT",1742601691819,615.0,128.59,128.58,81.0]
["binance-futures","SOLUSDT",1742601692036,1152.0,128.58,128.57,50.0]
["binance-futures","SOLUSDT",1742601692079,1152.0,128.58,128.57,124.0]
["binance-futures","SOLUSDT",1742601692139,1725.0,128.57,128.56,12.0]
["binance-futures","SOLUSDT",1742601692191,1653.0,128.56,128.55,5.0]
["binance-futures","SOLUSDT",1742601692243,1788.0,128.56,128.55,11.0]
["binance-futures","SOLUSDT",1742601692346,1790.0,128.56,128.55,11.0]
["binance-futures","SOLUSDT",1742601692398,1866.0,128.56,128.55,13.0]
["binance-futures","SOLUSDT",1742601692449,1385.0,128.55,128.54,61.0]
["binance-futures","SOLUSDT",1742601692501,1343.0,128.55,128.54,71.0]
["binance-futures","SOLUSDT",1742601692552,1290.0,128.55,128.54,73.0]
["binance-futures","SOLUSDT",1742601692597,1244.0,128.55,128.54,73.0]
["binance-futures","SOLUSDT",1742601692713,448.0,128.55,128.54,114.0]
["binance-futures","SOLUSDT",1742601692805,380.0,128.55,128.54,114.0]
["binance-futures","SOLUSDT",1742601692922,378.0,128.55,128.54,114.0]
["binance-futures","SOLUSDT",1742601693029,664.0,128.55,128.54,73.0]
["binance-futures","SOLUSDT",1742601693075,668.0,128.55,128.54,73.0]
["binance-futures","SOLUSDT",1742601693132,863.0,128.55,128.54,67.0]
["binance-futures","SOLUSDT",1742601693232,691.0,128.55,128.54,67.0]
["binance-futures","SOLUSDT",1742601693296,687.0,128.55,128.54,67.0]
["binance-futures","SOLUSDT",1742601693404,326.0,128.55,128.54,119.0]
["binance-futures","SOLUSDT",1742601693471,517.0,128.55,128.54,121.0]
["binance-futures","SOLUSDT",1742601693522,13.0,128.56,128.55,691.0]
["binance-futures","SOLUSDT",1742601693565,12.0,128.56,128.55,691.0]
["binance-futures","SOLUSDT",1742601693625,13.0,128.56,128.55,692.0]
["binance-futures","SOLUSDT",1742601693825,13.0,128.56,128.55,695.0]
["binance-futures","SOLUSDT",1742601694014,13.0,128.56,128.55,525.0]
["binance-futures","SOLUSDT",1742601694065,56.0,128.56,128.55,416.0]
["binance-futures","SOLUSDT",1742601694141,57.0,128.56,128.55,416.0]
["binance-futures","SOLUSDT",1742601694220,22.0,128.56,128.55,416.0]
["binance-futures","SOLUSDT",1742601694261,13.0,128.56,128.55,416.0]
["binance-futures","SOLUSDT",1742601694380,13.0,128.56,128.55,439.0]
["binance-futures","SOLUSDT",1742601694554,13.0,128.56,128.55,440.0]
["binance-futures","SOLUSDT",1742601694672,13.0,128.56,128.55,476.0]
["binance-futures","SOLUSDT",1742601694716,12.0,128.56,128.55,669.0]
["binance-futures","SOLUSDT",1742601694836,12.0,128.56,128.55,677.0]
["binance-futures","SOLUSDT",1742601694951,12.0,128.56,128.55,652.0]
["binance-futures","SOLUSDT",1742601694967,12.0,128.56,128.55,661.0]
["binance-futures","SOLUSDT",1742601695115,12.0,128.56,128.55,694.0]
["binance-futures","SOLUSDT",1742601695224,292.0,128.58,128.57,391.0]
["binance-futures","SOLUSDT",1742601695273,153.0,128.58,128.57,327.0]
["binance-futures","SOLUSDT",1742601695327,172.0,128.58,128.57,301.0]
["binance-futures","SOLUSDT",1742601695369,141.0,128.58,128.57,303.0]
["binance-futures","SOLUSDT",1742601695453,207.0,128.58,128.57,304.0]
["binance-futures","SOLUSDT",1742601695510,175.0,128.58,128.57,336.0]
["binance-futures","SOLUSDT",1742601695535,176.0,128.58,128.57,337.0]
["binance-futures","SOLUSDT",1742601695677,190.0,128.58,128.57,337.0]
["binance-futures","SOLUSDT",1742601695732,240.0,128.58,128.57,337.0]
["binance-futures","SOLUSDT",1742601695785,1001.0,128.57,128.56,121.0]
["binance-futures","SOLUSDT",1742601695833,1141.0,128.57,128.56,77.0]
["binance-futures","SOLUSDT",1742601695872,1142.0,128.57,128.56,77.0]
["binance-futures","SOLUSDT",1742601695946,1142.0,128.57,128.56,137.0]
["binance-futures","SOLUSDT",1742601696002,1186.0,128.57,128.56,137.0]
["binance-futures","SOLUSDT",1742601696051,1049.0,128.57,128.56,137.0]
["binance-futures","SOLUSDT",1742601696105,1029.0,128.57,128.56,77.0]
["binance-futures","SOLUSDT",1742601696420,1032.0,128.57,128.56,77.0]
["binance-futures","SOLUSDT",1742601696478,1032.0,128.57,128.56,16.0]
["binance-futures","SOLUSDT",1742601696530,1367.0,128.55,128.54,63.0]
["binance-futures","SOLUSDT",1742601696582,1205.0,128.55,128.54,26.0]
["binance-futures","SOLUSDT",1742601696628,1287.0,128.55,128.54,25.0]
["binance-futures","SOLUSDT",1742601696846,1287.0,128.55,128.54,30.0]
["binance-futures","SOLUSDT",1742601696964,1288.0,128.55,128.54,30.0]
["binance-futures","SOLUSDT",1742601697016,1003.0,128.55,128.54,71.0]
["binance-futures","SOLUSDT",1742601697070,620.0,128.55,128.54,80.0]
["binance-futures","SOLUSDT",1742601697110,532.0,128.55,128.54,81.0]
["binance-futures","SOLUSDT",1742601697173,532.0,128.55,128.54,142.0]
["binance-futures","SOLUSDT",1742601697224,532.0,128.55,128.54,155.0]
["binance-futures","SOLUSDT",1742601697278,532.0,128.55,128.54,126.0]
["binance-futures","SOLUSDT",1742601697331,815.0,128.55,128.54,83.0]
["binance-futures","SOLUSDT",1742601697383,765.0,128.55,128.54,74.0]
["binance-futures","SOLUSDT",1742601697486,765.0,128.55,128.54,76.0]
["binance-futures","SOLUSDT",1742601697540,766.0,128.55,128.54,77.0]
["binance-futures","SOLUSDT",1742601697596,720.0,128.55,128.54,77.0]
["binance-futures","SOLUSDT",1742601697651,720.0,128.55,128.54,131.0]
["binance-futures","SOLUSDT",1742601697710,720.0,128.55,128.54,77.0]
["binance-futures","SOLUSDT",1742601697815,720.0,128.55,128.54,87.0]
["binance-futures","SOLUSDT",1742601697849,319.0,128.55,128.54,239.0]
["binance-futures","SOLUSDT",1742601697998,694.0,128.55,128.54,189.0]
["binance-futures","SOLUSDT",1742601698051,648.0,128.55,128.54,75.0]
["binance-futures","SOLUSDT",1742601698105,339.0,128.53,128.52,161.0]
["binance-futures","SOLUSDT",1742601698155,601.0,128.53,128.52,129.0]
["binance-futures","SOLUSDT",1742601698205,315.0,128.53,128.52,115.0]
["binance-futures","SOLUSDT",1742601698256,644.0,128.53,128.52,130.0]
["binance-futures","SOLUSDT",1742601698310,645.0,128.53,128.52,131.0]
["binance-futures","SOLUSDT",1742601698364,601.0,128.53,128.52,86.0]
["binance-futures","SOLUSDT",1742601698513,601.0,128.53,128.52,85.0]
["binance-futures","SOLUSDT",1742601698725,601.0,128.53,128.52,86.0]
["binance-futures","SOLUSDT",1742601698763,555.0,128.53,128.52,86.0]
["binance-futures","SOLUSDT",1742601698931,556.0,128.53,128.52,86.0]
["binance-futures","SOLUSDT",1742601699005,605.0,128.53,128.52,144.0]
["binance-futures","SOLUSDT",1742601699040,649.0,128.53,128.52,74.0]
["binance-futures","SOLUSDT",1742601699104,821.0,128.53,128.52,74.0]
["binance-futures","SOLUSDT",1742601699160,823.0,128.53,128.52,74.0]
["binance-futures","SOLUSDT",1742601699216,823.0,128.53,128.52,19.0]
["binance-futures","SOLUSDT",1742601699352,829.0,128.53,128.52,19.0]
["binance-futures","SOLUSDT",1742601699425,884.0,128.53,128.52,19.0]
["binance-futures","SOLUSDT",1742601699473,884.0,128.53,128.52,21.0]
["binance-futures","SOLUSDT",1742601699532,1776.0,128.52,128.51,14.0]
["binance-futures","SOLUSDT",1742601699583,984.0,128.51,128.5,729.0]
["binance-futures","SOLUSDT",1742601699632,745.0,128.51,128.5,729.0]
["binance-futures","SOLUSDT",1742601699686,527.0,128.51,128.5,730.0]
["binance-futures","SOLUSDT",1742601699732,525.0,128.51,128.5,730.0]
["binance-futures","SOLUSDT",1742601699789,444.0,128.51,128.5,732.0]
["binance-futures","SOLUSDT",1742601699842,95.0,128.51,128.5,736.0]
["binance-futures","SOLUSDT",1742601699892,77.0,128.51,128.5,736.0]
["binance-futures","SOLUSDT",1742601699945,7.0,128.51,128.5,771.0]
["binance-futures","SOLUSDT",1742601699998,7.0,128.51,128.5,825.0]
["binance-futures","SOLUSDT",1742601700049,116.0,128.52,128.51,237.0]
["binance-futures","SOLUSDT",1742601700100,150.0,128.52,128.51,768.0]
["binance-futures","SOLUSDT",1742601700142,106.0,128.52,128.51,819.0]
["binance-futures","SOLUSDT",1742601700204,91.0,128.52,128.51,874.0]
["binance-futures","SOLUSDT",1742601700308,91.0,128.52,128.51,883.0]
["binance-futures","SOLUSDT",1742601700363,80.0,128.52,128.51,879.0]
["binance-futures","SOLUSDT",1742601700411,79.0,128.52,128.51,883.0]
["binance-futures","SOLUSDT",1742601700513,47.0,128.52,128.51,886.0]
["binance-futures","SOLUSDT",1742601700579,46.0,128.52,128.51,886.0]
["binance-futures","SOLUSDT",1742601700632,47.0,128.52,128.51,837.0]
["binance-futures","SOLUSDT",1742601700676,48.0,128.52,128.51,837.0]
["binance-futures","SOLUSDT",1742601700723,92.0,128.52,128.51,834.0]
["binance-futures","SOLUSDT",1742601700798,92.0,128.52,128.51,782.0]
["binance-futures","SOLUSDT",1742601700966,137.0,128.52,128.51,744.0]
["binance-futures","SOLUSDT",1742601701056,138.0,128.52,128.51,754.0]
["binance-futures","SOLUSDT",1742601701187,226.0,128.52,128.51,755.0]
["binance-futures","SOLUSDT",1742601701237,226.0,128.52,128.51,747.0]
["binance-futures","SOLUSDT",1742601701296,138.0,128.52,128.51,745.0]
["binance-futures","SOLUSDT",1742601701341,309.0,128.52,128.51,744.0]
["binance-futures","SOLUSDT",1742601701401,184.0,128.52,128.51,671.0]
["binance-futures","SOLUSDT",1742601701455,383.0,128.52,128.51,664.0]
["binance-futures","SOLUSDT",1742601701560,384.0,128.52,128.51,275.0]
["binance-futures","SOLUSDT",1742601701609,1016.0,128.51,128.5,474.0]
["binance-futures","SOLUSDT",1742601701661,1359.0,128.51,128.5,474.0]
["binance-futures","SOLUSDT",1742601701714,1359.0,128.51,128.5,475.0]
["binance-futures","SOLUSDT",1742601701871,1187.0,128.51,128.5,476.0]
["binance-futures","SOLUSDT",1742601701915,841.0,128.51,128.5,476.0]
["binance-futures","SOLUSDT",1742601701974,1386.0,128.51,128.5,366.0]
["binance-futures","SOLUSDT",1742601702023,1427.0,128.51,128.5,301.0]
["binance-futures","SOLUSDT",1742601702126,1427.0,128.51,128.5,304.0]
["binance-futures","SOLUSDT",1742601702217,1216.0,128.51,128.5,343.0]
["binance-futures","SOLUSDT",1742601702319,1092.0,128.51,128.5,343.0]
["binance-futures","SOLUSDT",1742601702371,605.0,128.51,128.5,343.0]
["binance-futures","SOLUSDT",1742601702409,608.0,128.51,128.5,345.0]
["binance-futures","SOLUSDT",1742601702527,1065.0,128.51,128.5,170.0]
["binance-futures","SOLUSDT",1742601702629,1107.0,128.51,128.5,125.0]
["binance-futures","SOLUSDT",1742601702792,91.0,128.51,128.5,343.0]
["binance-futures","SOLUSDT",1742601702846,95.0,128.51,128.5,344.0]
["binance-futures","SOLUSDT",1742601702897,54.0,128.51,128.5,563.0]
["binance-futures","SOLUSDT",1742601703004,8.0,128.51,128.5,396.0]
["binance-futures","SOLUSDT",1742601703055,6.0,128.51,128.5,655.0]
["binance-futures","SOLUSDT",1742601703109,132.0,128.52,128.51,765.0]
["binance-futures","SOLUSDT",1742601703155,201.0,128.52,128.51,589.0]
["binance-futures","SOLUSDT",1742601703204,200.0,128.52,128.51,589.0]
["binance-futures","SOLUSDT",1742601703268,200.0,128.52,128.51,597.0]
["binance-futures","SOLUSDT",1742601703316,200.0,128.52,128.51,599.0]
["binance-futures","SOLUSDT",1742601703371,203.0,128.52,128.51,597.0]
["binance-futures","SOLUSDT",1742601703429,204.0,128.52,128.51,598.0]
["binance-futures","SOLUSDT",1742601703505,207.0,128.52,128.51,602.0]
["binance-futures","SOLUSDT",1742601703616,161.0,128.52,128.51,602.0]
["binance-futures","SOLUSDT",1742601703834,162.0,128.52,128.51,640.0]
["binance-futures","SOLUSDT",1742601703896,57.0,128.52,128.51,692.0]
["binance-futures","SOLUSDT",1742601703942,57.0,128.52,128.51,713.0]
["binance-futures","SOLUSDT",1742601704001,53.0,128.52,128.51,868.0]
["binance-futures","SOLUSDT",1742601704037,53.0,128.52,128.51,873.0]
["binance-futures","SOLUSDT",1742601704101,54.0,128.52,128.51,682.0]
["binance-futures","SOLUSDT",1742601704170,63.0,128.52,128.51,682.0]
["binance-futures","SOLUSDT",1742601704222,63.0,128.52,128.51,743.0]
["binance-futures","SOLUSDT",1742601704306,63.0,128.52,128.51,741.0]
["binance-futures","SOLUSDT",1742601704444,151.0,128.52,128.51,742.0]
["binance-futures","SOLUSDT",1742601704493,63.0,128.52,128.51,742.0]
["binance-futures","SOLUSDT",1742601704523,58.0,128.52,128.51,910.0]
["binance-futures","SOLUSDT",1742601704652,58.0,128.52,128.51,738.0]
["binance-futures","SOLUSDT",1742601704721,58.0,128.52,128.51,677.0]
["binance-futures","SOLUSDT",1742601704997,58.0,128.52,128.51,679.0]
["binance-futures","SOLUSDT",1742601705048,57.0,128.52,128.51,679.0]
["binance-futures","SOLUSDT",1742601705104,57.0,128.52,128.51,681.0]
["binance-futures","SOLUSDT",1742601705159,47.0,128.52,128.51,853.0]
["binance-futures","SOLUSDT",1742601705216,48.0,128.52,128.51,682.0]
["binance-futures","SOLUSDT",1742601705375,136.0,128.52,128.51,682.0]
["binance-futures","SOLUSDT",1742601705425,136.0,128.52,128.51,741.0]
["binance-futures","SOLUSDT",1742601705482,136.0,128.52,128.51,742.0]
["binance-futures","SOLUSDT",1742601705926,116.0,128.52,128.51,914.0]
["binance-futures","SOLUSDT",1742601705979,116.0,128.52,128.51,912.0]
["binance-futures","SOLUSDT",1742601706037,116.0,128.52,128.51,740.0]
["binance-futures","SOLUSDT",1742601706098,114.0,128.52,128.51,912.0]
["binance-futures","SOLUSDT",1742601706163,71.0,128.52,128.51,911.0]
["binance-futures","SOLUSDT",1742601706214,72.0,128.52,128.51,913.0]
["binance-futures","SOLUSDT",1742601706330,26.0,128.52,128.51,908.0]
["binance-futures","SOLUSDT",1742601706375,22.0,128.52,128.51,849.0]
["binance-futures","SOLUSDT",1742601706439,22.0,128.52,128.51,677.0]
["binance-futures","SOLUSDT",1742601706466,70.0,128.52,128.51,678.0]
["binance-futures","SOLUSDT",1742601706663,35.0,128.52,128.51,678.0]
["binance-futures","SOLUSDT",1742601706719,35.0,128.52,128.51,686.0]
["binance-futures","SOLUSDT",1742601706802,35.0,128.52,128.51,689.0]
["binance-futures","SOLUSDT",1742601706917,26.0,128.52,128.51,689.0]
["binance-futures","SOLUSDT",1742601706959,26.0,128.52,128.51,752.0]
["binance-futures","SOLUSDT",1742601707101,59.0,128.53,128.52,1406.0]
["binance-futures","SOLUSDT",1742601707151,65.0,128.53,128.52,1380.0]
["binance-futures","SOLUSDT",1742601707203,64.0,128.53,128.52,1336.0]
["binance-futures","SOLUSDT",1742601707232,64.0,128.53,128.52,1341.0]
["binance-futures","SOLUSDT",1742601707355,73.0,128.53,128.52,1324.0]
["binance-futures","SOLUSDT",1742601707401,27.0,128.53,128.52,1324.0]
["binance-futures","SOLUSDT",1742601707466,28.0,128.53,128.52,1155.0]
["binance-futures","SOLUSDT",1742601707573,28.0,128.53,128.52,1158.0]
["binance-futures","SOLUSDT",1742601707643,28.0,128.53,128.52,1179.0]
["binance-futures","SOLUSDT",1742601707683,22.0,128.53,128.52,1179.0]
["binance-futures","SOLUSDT",1742601707823,13.0,128.53,128.52,1179.0]
["binance-futures","SOLUSDT",1742601707876,13.0,128.53,128.52,1185.0]
["binance-futures","SOLUSDT",1742601708040,17.0,128.54,128.53,1039.0]
["binance-futures","SOLUSDT",1742601708091,15.0,128.54,128.53,1097.0]
["binance-futures","SOLUSDT",1742601708142,21.0,128.54,128.53,1168.0]
["binance-futures","SOLUSDT",1742601708197,20.0,128.54,128.53,1151.0]
["binance-futures","SOLUSDT",1742601708248,62.0,128.54,128.53,914.0]
["binance-futures","SOLUSDT",1742601708305,61.0,128.54,128.53,914.0]
["binance-futures","SOLUSDT",1742601708409,23.0,128.54,128.53,917.0]
["binance-futures","SOLUSDT",1742601708464,23.0,128.54,128.53,925.0]
["binance-futures","SOLUSDT",1742601708506,21.0,128.54,128.53,1097.0]
["binance-futures","SOLUSDT",1742601708568,21.0,128.54,128.53,925.0]
["binance-futures","SOLUSDT",1742601708675,20.0,128.54,128.53,925.0]
["binance-futures","SOLUSDT",1742601708696,20.0,128.54,128.53,1135.0]
["binance-futures","SOLUSDT",1742601708770,1.0,128.54,128.53,1142.0]
["binance-futures","SOLUSDT",1742601708828,22.0,128.55,128.54,534.0]
["binance-futures","SOLUSDT",1742601708882,23.0,128.55,128.54,600.0]
["binance-futures","SOLUSDT",1742601708928,17.0,128.55,128.54,601.0]
["binance-futures","SOLUSDT",1742601708986,20.0,128.55,128.54,601.0]
["binance-futures","SOLUSDT",1742601709148,19.0,128.55,128.54,602.0]
["binance-futures","SOLUSDT",1742601709200,57.0,128.55,128.54,602.0]
["binance-futures","SOLUSDT",1742601709256,111.0,128.55,128.54,599.0]
["binance-futures","SOLUSDT",1742601709389,113.0,128.55,128.54,599.0]
["binance-futures","SOLUSDT",1742601709437,113.0,128.55,128.54,603.0]
["binance-futures","SOLUSDT",1742601709475,112.0,128.55,128.54,609.0]
["binance-futures","SOLUSDT",1742601709549,156.0,128.55,128.54,590.0]
["binance-futures","SOLUSDT",1742601709716,153.0,128.55,128.54,598.0]
["binance-futures","SOLUSDT",1742601709773,107.0,128.55,128.54,598.0]
["binance-futures","SOLUSDT",1742601709848,108.0,128.55,128.54,526.0]
["binance-futures","SOLUSDT",1742601709985,79.0,128.56,128.55,360.0]
["binance-futures","SOLUSDT",1742601710090,511.0,128.5,128.49,191.0]
["binance-futures","SOLUSDT",1742601710140,818.0,128.5,128.49,263.0]
["binance-futures","SOLUSDT",1742601710192,490.0,128.5,128.49,229.0]
["binance-futures","SOLUSDT",1742601710242,252.0,128.5,128.49,295.0]
["binance-futures","SOLUSDT",1742601710294,252.0,128.5,128.49,318.0]
["binance-futures","SOLUSDT",1742601710347,1028.0,128.48,128.47,208.0]
["binance-futures","SOLUSDT",1742601710398,315.0,128.45,128.44,296.0]
["binance-futures","SOLUSDT",1742601710449,264.0,128.45,128.44,150.0]
["binance-futures","SOLUSDT",1742601710500,551.0,128.45,128.44,180.0]
["binance-futures","SOLUSDT",1742601710551,787.0,128.45,128.44,182.0]
["binance-futures","SOLUSDT",1742601710602,710.0,128.45,128.44,140.0]
["binance-futures","SOLUSDT",1742601710646,712.0,128.45,128.44,140.0]
["binance-futures","SOLUSDT",1742601710703,758.0,128.45,128.44,83.0]
["binance-futures","SOLUSDT",1742601710862,758.0,128.45,128.44,85.0]
["binance-futures","SOLUSDT",1742601710972,767.0,128.45,128.44,85.0]
["binance-futures","SOLUSDT",1742601711025,727.0,128.45,128.44,85.0]
["binance-futures","SOLUSDT",1742601711068,726.0,128.45,128.44,85.0]
["binance-futures","SOLUSDT",1742601711128,726.0,128.45,128.44,86.0]
["binance-futures","SOLUSDT",1742601711182,727.0,128.45,128.44,86.0]
["binance-futures","SOLUSDT",1742601711325,790.0,128.45,128.44,86.0]
["binance-futures","SOLUSDT",1742601711395,770.0,128.45,128.44,86.0]
["binance-futures","SOLUSDT",1742601711445,771.0,128.45,128.44,88.0]
["binance-futures","SOLUSDT",1742601711495,774.0,128.45,128.44,88.0]
["binance-futures","SOLUSDT",1742601711670,820.0,128.45,128.44,11.0]
["binance-futures","SOLUSDT",1742601711722,1018.0,128.44,128.43,137.0]
["binance-futures","SOLUSDT",1742601711773,1115.0,128.43,128.42,131.0]
["binance-futures","SOLUSDT",1742601711823,1000.0,128.43,128.42,129.0]
["binance-futures","SOLUSDT",1742601711875,1001.0,128.43,128.42,120.0]
["binance-futures","SOLUSDT",1742601711923,1066.0,128.43,128.42,4.0]
["binance-futures","SOLUSDT",1742601711974,570.0,128.42,128.41,130.0]
["binance-futures","SOLUSDT",1742601712028,862.0,128.42,128.41,178.0]
["binance-futures","SOLUSDT",1742601712073,862.0,128.42,128.41,180.0]
["binance-futures","SOLUSDT",1742601712127,862.0,128.42,128.41,89.0]
["binance-futures","SOLUSDT",1742601712179,863.0,128.42,128.41,89.0]
["binance-futures","SOLUSDT",1742601712341,691.0,128.42,128.41,132.0]
["binance-futures","SOLUSDT",1742601712391,691.0,128.42,128.41,131.0]
["binance-futures","SOLUSDT",1742601712500,691.0,128.42,128.41,133.0]
["binance-futures","SOLUSDT",1742601712548,690.0,128.42,128.41,139.0]
["binance-futures","SOLUSDT",1742601712656,708.0,128.42,128.41,139.0]
["binance-futures","SOLUSDT",1742601712764,709.0,128.42,128.41,139.0]
["binance-futures","SOLUSDT",1742601712810,663.0,128.42,128.41,139.0]
["binance-futures","SOLUSDT",1742601712910,667.0,128.42,128.41,139.0]
["binance-futures","SOLUSDT",1742601712990,428.0,128.42,128.41,200.0]
["binance-futures","SOLUSDT",1742601713039,436.0,128.42,128.41,200.0]
["binance-futures","SOLUSDT",1742601713072,721.0,128.42,128.41,135.0]
["binance-futures","SOLUSDT",1742601713138,721.0,128.42,128.41,96.0]
["binance-futures","SOLUSDT",1742601713194,724.0,128.42,128.41,96.0]
["binance-futures","SOLUSDT",1742601713349,729.0,128.42,128.41,96.0]
["binance-futures","SOLUSDT",1742601713404,663.0,128.41,128.4,83.0]
["binance-futures","SOLUSDT",1742601713453,950.0,128.41,128.4,105.0]
["binance-futures","SOLUSDT",1742601713508,947.0,128.41,128.4,25.0]
["binance-futures","SOLUSDT",1742601713560,1046.0,128.41,128.4,25.0]
["binance-futures","SOLUSDT",1742601713613,1046.0,128.41,128.4,79.0]
["binance-futures","SOLUSDT",1742601713665,1055.0,128.41,128.4,79.0]
["binance-futures","SOLUSDT",1742601713712,1055.0,128.41,128.4,25.0]
["binance-futures","SOLUSDT",1742601713770,1087.0,128.41,128.4,25.0]
["binance-futures","SOLUSDT",1742601713929,1087.0,128.41,128.4,26.0]
["binance-futures","SOLUSDT",1742601713983,1000.0,128.4,128.39,28.0]
["binance-futures","SOLUSDT",1742601714033,1285.0,128.4,128.39,28.0]
["binance-futures","SOLUSDT",1742601714086,1291.0,128.4,128.39,28.0]
["binance-futures","SOLUSDT",1742601714141,1216.0,128.4,128.39,29.0]
["binance-futures","SOLUSDT",1742601714187,849.0,128.4,128.39,30.0]
["binance-futures","SOLUSDT",1742601714245,1134.0,128.4,128.39,30.0]
["binance-futures","SOLUSDT",1742601714297,848.0,128.4,128.39,30.0]
["binance-futures","SOLUSDT",1742601714350,849.0,128.4,128.39,30.0]
["binance-futures","SOLUSDT",1742601714401,709.0,128.4,128.39,41.0]
["binance-futures","SOLUSDT",1742601714511,774.0,128.4,128.39,41.0]
["binance-futures","SOLUSDT",1742601714566,976.0,128.4,128.39,15.0]
["binance-futures","SOLUSDT",1742601714616,695.0,128.4,128.39,15.0]
["binance-futures","SOLUSDT",1742601714655,980.0,128.4,128.39,16.0]
["binance-futures","SOLUSDT",1742601714719,695.0,128.4,128.39,16.0]
["binance-futures","SOLUSDT",1742601714762,980.0,128.4,128.39,16.0]
["binance-futures","SOLUSDT",1742601714846,680.0,128.4,128.39,16.0]
["binance-futures","SOLUSDT",1742601714953,965.0,128.4,128.39,16.0]
["binance-futures","SOLUSDT",1742601715013,965.0,128.4,128.39,17.0]
["binance-futures","SOLUSDT",1742601715068,680.0,128.4,128.39,74.0]
["binance-futures","SOLUSDT",1742601715322,965.0,128.4,128.39,74.0]
["binance-futures","SOLUSDT",1742601715376,965.0,128.39,128.38,477.0]
["binance-futures","SOLUSDT",1742601715427,790.0,128.39,128.38,490.0]
["binance-futures","SOLUSDT",1742601715478,774.0,128.39,128.38,582.0]
["binance-futures","SOLUSDT",1742601715528,774.0,128.39,128.38,662.0]
["binance-futures","SOLUSDT",1742601715582,103.0,128.39,128.38,694.0]
["binance-futures","SOLUSDT",1742601715687,103.0,128.39,128.38,582.0]
["binance-futures","SOLUSDT",1742601715734,68.0,128.39,128.38,540.0]
["binance-futures","SOLUSDT",1742601715778,68.0,128.39,128.38,517.0]
["binance-futures","SOLUSDT",1742601715834,69.0,128.39,128.38,517.0]
["binance-futures","SOLUSDT",1742601715894,69.0,128.39,128.38,540.0]
["binance-futures","SOLUSDT",1742601716001,69.0,128.39,128.38,537.0]
["binance-futures","SOLUSDT",1742601716046,125.0,128.39,128.38,583.0]
["binance-futures","SOLUSDT",1742601716107,124.0,128.39,128.38,675.0]
["binance-futures","SOLUSDT",1742601716162,188.0,128.39,128.38,696.0]
["binance-futures","SOLUSDT",1742601716197,223.0,128.39,128.38,689.0]
["binance-futures","SOLUSDT",1742601716424,223.0,128.39,128.38,692.0]
["binance-futures","SOLUSDT",1742601716481,159.0,128.39,128.38,693.0]
["binance-futures","SOLUSDT",1742601716533,113.0,128.39,128.38,759.0]
["binance-futures","SOLUSDT",1742601716578,113.0,128.39,128.38,678.0]
["binance-futures","SOLUSDT",1742601716671,206.0,128.39,128.38,625.0]
["binance-futures","SOLUSDT",1742601716723,206.0,128.39,128.38,626.0]
["binance-futures","SOLUSDT",1742601716785,205.0,128.39,128.38,653.0]
["binance-futures","SOLUSDT",1742601716842,205.0,128.39,128.38,676.0]
["binance-futures","SOLUSDT",1742601716895,205.0,128.39,128.38,699.0]
["binance-futures","SOLUSDT",1742601716951,205.0,128.39,128.38,700.0]
["binance-futures","SOLUSDT",1742601717055,191.0,128.4,128.39,972.0]
["binance-futures","SOLUSDT",1742601717104,128.0,128.4,128.39,974.0]
["binance-futures","SOLUSDT",1742601717155,126.0,128.4,128.39,976.0]
["binance-futures","SOLUSDT",1742601717210,127.0,128.4,128.39,757.0]
["binance-futures","SOLUSDT",1742601717261,93.0,128.4,128.39,930.0]
["binance-futures","SOLUSDT",1742601717312,93.0,128.4,128.39,758.0]
["binance-futures","SOLUSDT",1742601717357,95.0,128.4,128.39,758.0]
["binance-futures","SOLUSDT",1742601717422,254.0,128.41,128.4,741.0]
["binance-futures","SOLUSDT",1742601717472,206.0,128.41,128.4,501.0]
["binance-futures","SOLUSDT",1742601717526,205.0,128.41,128.4,674.0]
["binance-futures","SOLUSDT",1742601717578,205.0,128.41,128.4,471.0]
["binance-futures","SOLUSDT",1742601717739,248.0,128.41,128.4,364.0]
["binance-futures","SOLUSDT",1742601717791,310.0,128.41,128.4,360.0]
["binance-futures","SOLUSDT",1742601718021,311.0,128.41,128.4,360.0]
["binance-futures","SOLUSDT",1742601718058,301.0,128.41,128.4,360.0]
["binance-futures","SOLUSDT",1742601718179,300.0,128.41,128.4,360.0]
["binance-futures","SOLUSDT",1742601718231,302.0,128.41,128.4,360.0]
["binance-futures","SOLUSDT",1742601718383,303.0,128.41,128.4,360.0]
["binance-futures","SOLUSDT",1742601718547,303.0,128.41,128.4,372.0]
["binance-futures","SOLUSDT",1742601718610,261.0,128.41,128.4,449.0]
["binance-futures","SOLUSDT",1742601718679,261.0,128.41,128.4,375.0]
["binance-futures","SOLUSDT",1742601718765,304.0,128.41,128.4,372.0]
["binance-futures","SOLUSDT",1742601718820,357.0,128.41,128.4,170.0]
["binance-futures","SOLUSDT",1742601718858,840.0,128.41,128.4,192.0]
["binance-futures","SOLUSDT",1742601718909,814.0,128.41,128.4,192.0]
["binance-futures","SOLUSDT",1742601718981,343.0,128.41,128.4,159.0]
["binance-futures","SOLUSDT",1742601719091,343.0,128.41,128.4,160.0]
["binance-futures","SOLUSDT",1742601719219,345.0,128.41,128.4,161.0]
["binance-futures","SOLUSDT",1742601719263,302.0,128.41,128.4,161.0]
["binance-futures","SOLUSDT",1742601719381,302.0,128.41,128.4,204.0]
["binance-futures","SOLUSDT",1742601719427,301.0,128.41,128.4,204.0]
["binance-futures","SOLUSDT",1742601719487,347.0,128.41,128.4,406.0]
["binance-futures","SOLUSDT",1742601719536,315.0,128.41,128.4,203.0]
["binance-futures","SOLUSDT",1742601719596,315.0,128.41,128.4,275.0]
["binance-futures","SOLUSDT",1742601719637,311.0,128.41,128.4,275.0]
["binance-futures","SOLUSDT",1742601719703,483.0,128.41,128.4,274.0]
["binance-futures","SOLUSDT",1742601719759,312.0,128.41,128.4,274.0]
["binance-futures","SOLUSDT",1742601719812,112.0,128.41,128.4,297.0]
["binance-futures","SOLUSDT",1742601719863,115.0,128.41,128.4,289.0]
["binance-futures","SOLUSDT",1742601719918,360.0,128.41,128.4,266.0]
["binance-futures","SOLUSDT",1742601719948,334.0,128.41,128.4,266.0]
["binance-futures","SOLUSDT",1742601720047,334.0,128.41,128.4,239.0]
["binance-futures","SOLUSDT",1742601720096,333.0,128.41,128.4,239.0]
["binance-futures","SOLUSDT",1742601720147,334.0,128.41,128.4,229.0]
["binance-futures","SOLUSDT",1742601720323,333.0,128.41,128.4,229.0]
["binance-futures","SOLUSDT",1742601720373,360.0,128.41,128.4,225.0]
["binance-futures","SOLUSDT",1742601720429,240.0,128.41,128.4,266.0]
["binance-futures","SOLUSDT",1742601720485,89.0,128.42,128.41,1049.0]
["binance-futures","SOLUSDT",1742601720537,355.0,128.42,128.41,702.0]
["binance-futures","SOLUSDT",1742601720588,285.0,128.42,128.41,723.0]
["binance-futures","SOLUSDT",1742601720634,312.0,128.42,128.41,670.0]
["binance-futures","SOLUSDT",1742601720692,312.0,128.42,128.41,715.0]
["binance-futures","SOLUSDT",1742601720736,285.0,128.42,128.41,721.0]
["binance-futures","SOLUSDT",1742601720802,372.0,128.42,128.41,456.0]
["binance-futures","SOLUSDT",1742601720853,544.0,128.42,128.41,323.0]
["binance-futures","SOLUSDT",1742601720901,397.0,128.42,128.41,323.0]
["binance-futures","SOLUSDT",1742601721003,397.0,128.42,128.41,300.0]
["binance-futures","SOLUSDT",1742601721061,397.0,128.42,128.41,277.0]
["binance-futures","SOLUSDT",1742601721113,397.0,128.42,128.41,126.0]
["binance-futures","SOLUSDT",1742601721167,397.0,128.42,128.41,76.0]
["binance-futures","SOLUSDT",1742601721213,1487.0,128.41,128.4,193.0]
["binance-futures","SOLUSDT",1742601721271,1533.0,128.41,128.4,258.0]
["binance-futures","SOLUSDT",1742601721378,1244.0,128.41,128.4,258.0]
["binance-futures","SOLUSDT",1742601721433,1529.0,128.41,128.4,258.0]
["binance-futures","SOLUSDT",1742601721485,1446.0,128.41,128.4,261.0]
["binance-futures","SOLUSDT",1742601721532,1446.0,128.41,128.4,268.0]
["binance-futures","SOLUSDT",1742601721586,792.0,128.41,128.4,261.0]
["binance-futures","SOLUSDT",1742601721648,792.0,128.41,128.4,224.0]
["binance-futures","SOLUSDT",1742601721700,1077.0,128.41,128.4,224.0]
["binance-futures","SOLUSDT",1742601721846,1077.0,128.41,128.4,211.0]
["binance-futures","SOLUSDT",1742601721870,1077.0,128.41,128.4,155.0]
["binance-futures","SOLUSDT",1742601721946,1156.0,128.41,128.4,155.0]
["binance-futures","SOLUSDT",1742601721998,898.0,128.39,128.38,424.0]
["binance-futures","SOLUSDT",1742601722051,797.0,128.39,128.38,408.0]
["binance-futures","SOLUSDT",1742601722100,788.0,128.39,128.38,500.0]
["binance-futures","SOLUSDT",1742601722145,571.0,128.39,128.38,569.0]
["binance-futures","SOLUSDT",1742601722200,450.0,128.39,128.38,662.0]
["binance-futures","SOLUSDT",1742601722253,419.0,128.39,128.38,662.0]
["binance-futures","SOLUSDT",1742601722388,445.0,128.39,128.38,646.0]
["binance-futures","SOLUSDT",1742601722438,423.0,128.39,128.38,651.0]
["binance-futures","SOLUSDT",1742601722551,397.0,128.39,128.38,651.0]
["binance-futures","SOLUSDT",1742601722611,397.0,128.39,128.38,594.0]
["binance-futures","SOLUSDT",1742601722771,615.0,128.39,128.38,563.0]
["binance-futures","SOLUSDT",1742601722822,611.0,128.39,128.38,559.0]
["binance-futures","SOLUSDT",1742601722923,611.0,128.39,128.38,527.0]
["binance-futures","SOLUSDT",1742601723131,439.0,128.39,128.38,527.0]
["binance-futures","SOLUSDT",1742601723245,429.0,128.39,128.38,501.0]
["binance-futures","SOLUSDT",1742601723292,431.0,128.39,128.38,432.0]
["binance-futures","SOLUSDT",1742601723345,431.0,128.39,128.38,323.0]
["binance-futures","SOLUSDT",1742601723398,432.0,128.39,128.38,300.0]
["binance-futures","SOLUSDT",1742601723595,433.0,128.39,128.38,300.0]
["binance-futures","SOLUSDT",1742601723918,406.0,128.39,128.38,300.0]
["binance-futures","SOLUSDT",1742601724329,407.0,128.39,128.38,300.0]
["binance-futures","SOLUSDT",1742601724558,786.0,128.38,128.37,74.0]
["binance-futures","SOLUSDT",1742601724609,1677.0,128.38,128.37,3.0]
["binance-futures","SOLUSDT",1742601724660,1211.0,128.37,128.36,150.0]
["binance-futures","SOLUSDT",1742601724709,1247.0,128.37,128.36,57.0]
["binance-futures","SOLUSDT",1742601724763,806.0,128.36,128.35,116.0]
["binance-futures","SOLUSDT",1742601724814,1582.0,128.36,128.35,112.0]
["binance-futures","SOLUSDT",1742601724865,1290.0,128.35,128.34,36.0]
["binance-futures","SOLUSDT",1742601724916,159.0,128.34,128.33,79.0]
["binance-futures","SOLUSDT",1742601724967,1674.0,128.34,128.33,103.0]
["binance-futures","SOLUSDT",1742601725014,1475.0,128.34,128.33,183.0]
["binance-futures","SOLUSDT",1742601725068,1390.0,128.34,128.33,304.0]
["binance-futures","SOLUSDT",1742601725119,1390.0,128.34,128.33,218.0]
["binance-futures","SOLUSDT",1742601725169,1475.0,128.34,128.33,172.0]
["binance-futures","SOLUSDT",1742601725220,1476.0,128.34,128.33,129.0]
["binance-futures","SOLUSDT",1742601725270,1476.0,128.34,128.33,130.0]
["binance-futures","SOLUSDT",1742601725327,1477.0,128.34,128.33,132.0]
["binance-futures","SOLUSDT",1742601725378,1486.0,128.34,128.33,132.0]
["binance-futures","SOLUSDT",1742601725486,1487.0,128.34,128.33,132.0]
["binance-futures","SOLUSDT",1742601725540,1489.0,128.34,128.33,131.0]
["binance-futures","SOLUSDT",1742601725694,1489.0,128.34,128.33,132.0]
["binance-futures","SOLUSDT",1742601725803,1303.0,128.34,128.33,347.0]
["binance-futures","SOLUSDT",1742601725854,1298.0,128.34,128.33,347.0]
["binance-futures","SOLUSDT",1742601725910,873.0,128.34,128.33,399.0]
["binance-futures","SOLUSDT",1742601725967,669.0,128.34,128.33,524.0]
["binance-futures","SOLUSDT",1742601726027,238.0,128.34,128.33,547.0]
["binance-futures","SOLUSDT",1742601726078,152.0,128.34,128.33,495.0]
["binance-futures","SOLUSDT",1742601726128,174.0,128.34,128.33,541.0]
["binance-futures","SOLUSDT",1742601726183,264.0,128.34,128.33,530.0]
["binance-futures","SOLUSDT",1742601726234,264.0,128.34,128.33,531.0]
["binance-futures","SOLUSDT",1742601726388,263.0,128.34,128.33,531.0]
["binance-futures","SOLUSDT",1742601726447,237.0,128.34,128.33,531.0]
["binance-futures","SOLUSDT",1742601726608,260.0,128.34,128.33,531.0]
["binance-futures","SOLUSDT",1742601726665,261.0,128.34,128.33,531.0]
["binance-futures","SOLUSDT",1742601726800,287.0,128.34,128.33,531.0]
["binance-futures","SOLUSDT",1742601726901,233.0,128.34,128.33,550.0]
["binance-futures","SOLUSDT",1742601726954,212.0,128.35,128.34,355.0]
["binance-futures","SOLUSDT",1742601727007,213.0,128.35,128.34,361.0]
["binance-futures","SOLUSDT",1742601727062,62.0,128.35,128.34,362.0]
["binance-futures","SOLUSDT",1742601727126,39.0,128.35,128.34,362.0]
["binance-futures","SOLUSDT",1742601727177,103.0,128.35,128.34,361.0]
["binance-futures","SOLUSDT",1742601727232,103.0,128.35,128.34,360.0]
["binance-futures","SOLUSDT",1742601727282,109.0,128.35,128.34,361.0]
["binance-futures","SOLUSDT",1742601727334,109.0,128.35,128.34,360.0]
["binance-futures","SOLUSDT",1742601727438,85.0,128.35,128.34,362.0]
["binance-futures","SOLUSDT",1742601727542,85.0,128.35,128.34,372.0]
["binance-futures","SOLUSDT",1742601727715,85.0,128.35,128.34,373.0]
["binance-futures","SOLUSDT",1742601727766,184.0,128.35,128.34,375.0]
["binance-futures","SOLUSDT",1742601727827,184.0,128.35,128.34,372.0]
["binance-futures","SOLUSDT",1742601728059,207.0,128.35,128.34,326.0]
["binance-futures","SOLUSDT",1742601728106,206.0,128.35,128.34,326.0]
["binance-futures","SOLUSDT",1742601728161,206.0,128.35,128.34,399.0]
["binance-futures","SOLUSDT",1742601728262,183.0,128.35,128.34,326.0]
["binance-futures","SOLUSDT",1742601728375,206.0,128.35,128.34,326.0]
["binance-futures","SOLUSDT",1742601728438,274.0,128.35,128.34,326.0]
["binance-futures","SOLUSDT",1742601728489,274.0,128.35,128.34,295.0]
["binance-futures","SOLUSDT",1742601728611,731.0,128.35,128.34,88.0]
["binance-futures","SOLUSDT",1742601728660,731.0,128.35,128.34,33.0]
["binance-futures","SOLUSDT",1742601728717,731.0,128.35,128.34,34.0]
["binance-futures","SOLUSDT",1742601728770,734.0,128.35,128.34,34.0]
["binance-futures","SOLUSDT",1742601728955,562.0,128.35,128.34,36.0]
["binance-futures","SOLUSDT",1742601729019,829.0,128.34,128.33,348.0]
["binance-futures","SOLUSDT",1742601729068,768.0,128.34,128.33,355.0]
["binance-futures","SOLUSDT",1742601729117,584.0,128.34,128.33,341.0]
["binance-futures","SOLUSDT",1742601729166,572.0,128.34,128.33,410.0]
["binance-futures","SOLUSDT",1742601729224,421.0,128.34,128.33,436.0]
["binance-futures","SOLUSDT",1742601729264,393.0,128.34,128.33,436.0]
["binance-futures","SOLUSDT",1742601729325,392.0,128.34,128.33,482.0]
["binance-futures","SOLUSDT",1742601729438,565.0,128.34,128.33,465.0]
["binance-futures","SOLUSDT",1742601729490,393.0,128.34,128.33,483.0]
["binance-futures","SOLUSDT",1742601729836,393.0,128.34,128.33,488.0]
["binance-futures","SOLUSDT",1742601729941,565.0,128.34,128.33,487.0]
["binance-futures","SOLUSDT",1742601730032,393.0,128.34,128.33,487.0]
["binance-futures","SOLUSDT",1742601730199,312.0,128.34,128.33,487.0]
["binance-futures","SOLUSDT",1742601730255,312.0,128.34,128.33,540.0]
["binance-futures","SOLUSDT",1742601730304,335.0,128.34,128.33,540.0]
["binance-futures","SOLUSDT",1742601730356,514.0,128.34,128.33,473.0]
["binance-futures","SOLUSDT",1742601730478,531.0,128.34,128.33,473.0]
["binance-futures","SOLUSDT",1742601730538,533.0,128.34,128.33,486.0]
["binance-futures","SOLUSDT",1742601730592,382.0,128.34,128.33,486.0]
["binance-futures","SOLUSDT",1742601730727,554.0,128.34,128.33,484.0]
["binance-futures","SOLUSDT",1742601730802,384.0,128.34,128.33,485.0]
["binance-futures","SOLUSDT",1742601730852,384.0,128.34,128.33,491.0]
["binance-futures","SOLUSDT",1742601731070,61.0,128.35,128.34,518.0]
["binance-futures","SOLUSDT",1742601731121,122.0,128.35,128.34,484.0]
["binance-futures","SOLUSDT",1742601731173,107.0,128.35,128.34,435.0]
["binance-futures","SOLUSDT",1742601731222,107.0,128.35,128.34,481.0]
["binance-futures","SOLUSDT",1742601731277,41.0,128.35,128.34,519.0]
["binance-futures","SOLUSDT",1742601731329,50.0,128.35,128.34,519.0]
["binance-futures","SOLUSDT",1742601731396,78.0,128.35,128.34,514.0]
["binance-futures","SOLUSDT",1742601731424,113.0,128.35,128.34,514.0]
["binance-futures","SOLUSDT",1742601731496,113.0,128.35,128.34,468.0]
["binance-futures","SOLUSDT",1742601731551,115.0,128.35,128.34,468.0]
["binance-futures","SOLUSDT",1742601731734,114.0,128.35,128.34,468.0]
["binance-futures","SOLUSDT",1742601731783,213.0,128.35,128.34,471.0]
["binance-futures","SOLUSDT",1742601731836,214.0,128.35,128.34,461.0]
["binance-futures","SOLUSDT",1742601731941,254.0,128.35,128.34,102.0]
["binance-futures","SOLUSDT",1742601731987,253.0,128.35,128.34,129.0]
["binance-futures","SOLUSDT",1742601732017,277.0,128.35,128.34,130.0]
["binance-futures","SOLUSDT",1742601732055,278.0,128.35,128.34,130.0]
["binance-futures","SOLUSDT",1742601732149,277.0,128.35,128.34,130.0]
["binance-futures","SOLUSDT",1742601732206,562.0,128.35,128.34,110.0]
["binance-futures","SOLUSDT",1742601732388,563.0,128.35,128.34,110.0]
["binance-futures","SOLUSDT",1742601732764,563.0,128.35,128.34,43.0]
["binance-futures","SOLUSDT",1742601732816,597.0,128.35,128.34,43.0]
["binance-futures","SOLUSDT",1742601733157,1346.0,128.34,128.33,333.0]
["binance-futures","SOLUSDT",1742601733209,1599.0,128.34,128.33,295.0]
["binance-futures","SOLUSDT",1742601733262,1428.0,128.34,128.33,272.0]
["binance-futures","SOLUSDT",1742601733311,1429.0,128.34,128.33,251.0]
["binance-futures","SOLUSDT",1742601733476,1413.0,128.34,128.33,251.0]
["binance-futures","SOLUSDT",1742601733544,1412.0,128.34,128.33,257.0]
["binance-futures","SOLUSDT",1742601733589,1428.0,128.34,128.33,248.0]
["binance-futures","SOLUSDT",1742601733664,1412.0,128.34,128.33,250.0]
["binance-futures","SOLUSDT",1742601733721,1429.0,128.34,128.33,188.0]
["binance-futures","SOLUSDT",1742601733772,1017.0,128.33,128.32,198.0]
["binance-futures","SOLUSDT",1742601733818,1220.0,128.33,128.32,194.0]
["binance-futures","SOLUSDT",1742601733876,1230.0,128.33,128.32,180.0]
["binance-futures","SOLUSDT",1742601733928,1265.0,128.33,128.32,111.0]
["binance-futures","SOLUSDT",1742601733978,1476.0,128.32,128.31,30.0]
["binance-futures","SOLUSDT",1742601734031,1478.0,128.32,128.31,32.0]
["binance-futures","SOLUSDT",1742601734082,1478.0,128.32,128.31,10.0]
["binance-futures","SOLUSDT",1742601734134,1478.0,128.32,128.31,5.0]
["binance-futures","SOLUSDT",1742601734180,1520.0,128.32,128.31,5.0]
["binance-futures","SOLUSDT",1742601734240,1272.0,128.31,128.3,153.0]
["binance-futures","SOLUSDT",1742601734291,1557.0,128.31,128.3,153.0]
["binance-futures","SOLUSDT",1742601734341,1559.0,128.31,128.3,69.0]
["binance-futures","SOLUSDT",1742601734394,1277.0,128.31,128.3,68.0]
["binance-futures","SOLUSDT",1742601734490,1340.0,128.31,128.3,68.0]
["binance-futures","SOLUSDT",1742601734546,994.0,128.31,128.3,77.0]
["binance-futures","SOLUSDT",1742601734629,994.0,128.31,128.3,373.0]
["binance-futures","SOLUSDT",1742601734704,771.0,128.31,128.3,373.0]
["binance-futures","SOLUSDT",1742601734867,770.0,128.31,128.3,373.0]
["binance-futures","SOLUSDT",1742601734975,698.0,128.31,128.3,373.0]
["binance-futures","SOLUSDT",1742601735021,598.0,128.31,128.3,373.0]
["binance-futures","SOLUSDT",1742601735077,551.0,128.31,128.3,362.0]
["binance-futures","SOLUSDT",1742601735285,552.0,128.31,128.3,362.0]
["binance-futures","SOLUSDT",1742601735415,553.0,128.31,128.3,362.0]
["binance-futures","SOLUSDT",1742601735643,576.0,128.31,128.3,362.0]
["binance-futures","SOLUSDT",1742601735919,576.0,128.31,128.3,363.0]
["binance-futures","SOLUSDT",1742601736182,482.0,128.31,128.3,538.0]
["binance-futures","SOLUSDT",1742601736243,481.0,128.31,128.3,406.0]
["binance-futures","SOLUSDT",1742601736290,492.0,128.31,128.3,409.0]
["binance-futures","SOLUSDT",1742601736345,492.0,128.31,128.3,366.0]
["binance-futures","SOLUSDT",1742601736398,469.0,128.31,128.3,377.0]
["binance-futures","SOLUSDT",1742601736460,468.0,128.31,128.3,377.0]
["binance-futures","SOLUSDT",1742601736517,468.0,128.31,128.3,380.0]
["binance-futures","SOLUSDT",1742601736702,465.0,128.31,128.3,380.0]
["binance-futures","SOLUSDT",1742601736775,464.0,128.31,128.3,380.0]
["binance-futures","SOLUSDT",1742601736809,487.0,128.31,128.3,380.0]
["binance-futures","SOLUSDT",1742601736890,488.0,128.31,128.3,420.0]
["binance-futures","SOLUSDT",1742601736949,597.0,128.3,128.29,296.0]
["binance-futures","SOLUSDT",1742601737002,596.0,128.3,128.29,420.0]
["binance-futures","SOLUSDT",1742601737051,597.0,128.3,128.29,428.0]
["binance-futures","SOLUSDT",1742601737102,597.0,128.3,128.29,433.0]
["binance-futures","SOLUSDT",1742601737145,598.0,128.3,128.29,433.0]
["binance-futures","SOLUSDT",1742601737209,598.0,128.3,128.29,434.0]
["binance-futures","SOLUSDT",1742601737324,598.0,128.3,128.29,436.0]
["binance-futures","SOLUSDT",1742601737392,442.0,128.3,128.29,452.0]
["binance-futures","SOLUSDT",1742601737431,235.0,128.3,128.29,483.0]
["binance-futures","SOLUSDT",1742601737499,235.0,128.3,128.29,494.0]
["binance-futures","SOLUSDT",1742601737547,209.0,128.3,128.29,649.0]
["binance-futures","SOLUSDT",1742601737645,209.0,128.3,128.29,650.0]
["binance-futures","SOLUSDT",1742601737914,209.0,128.3,128.29,641.0]
["binance-futures","SOLUSDT",1742601737965,210.0,128.3,128.29,696.0]
["binance-futures","SOLUSDT",1742601738017,214.0,128.3,128.29,696.0]
["binance-futures","SOLUSDT",1742601738067,181.0,128.3,128.29,728.0]
["binance-futures","SOLUSDT",1742601738128,180.0,128.3,128.29,733.0]
["binance-futures","SOLUSDT",1742601738174,181.0,128.3,128.29,733.0]
["binance-futures","SOLUSDT",1742601738233,181.0,128.3,128.29,735.0]
["binance-futures","SOLUSDT",1742601738286,181.0,128.3,128.29,675.0]
["binance-futures","SOLUSDT",1742601738449,250.0,128.3,128.29,474.0]
["binance-futures","SOLUSDT",1742601738607,250.0,128.3,128.29,481.0]
["binance-futures","SOLUSDT",1742601738652,251.0,128.3,128.29,481.0]
["binance-futures","SOLUSDT",1742601738698,446.0,128.3,128.29,460.0]
["binance-futures","SOLUSDT",1742601738742,446.0,128.3,128.29,435.0]
["binance-futures","SOLUSDT",1742601738818,483.0,128.3,128.29,435.0]
["binance-futures","SOLUSDT",1742601738925,481.0,128.3,128.29,435.0]
["binance-futures","SOLUSDT",1742601738968,481.0,128.3,128.29,496.0]
["binance-futures","SOLUSDT",1742601739088,494.0,128.3,128.29,496.0]
["binance-futures","SOLUSDT",1742601739146,493.0,128.3,128.29,435.0]
["binance-futures","SOLUSDT",1742601739197,495.0,128.3,128.29,445.0]
["binance-futures","SOLUSDT",1742601739247,498.0,128.3,128.29,447.0]
["binance-futures","SOLUSDT",1742601739301,498.0,128.3,128.29,449.0]
["binance-futures","SOLUSDT",1742601739331,502.0,128.3,128.29,449.0]
["binance-futures","SOLUSDT",1742601739404,502.0,128.3,128.29,408.0]
["binance-futures","SOLUSDT",1742601739517,494.0,128.3,128.29,416.0]
["binance-futures","SOLUSDT",1742601739640,318.0,128.3,128.29,416.0]
["binance-futures","SOLUSDT",1742601739671,317.0,128.3,128.29,416.0]
["binance-futures","SOLUSDT",1742601739835,330.0,128.3,128.29,416.0]
["binance-futures","SOLUSDT",1742601739869,335.0,128.3,128.29,416.0]
["binance-futures","SOLUSDT",1742601739920,331.0,128.3,128.29,484.0]
["binance-futures","SOLUSDT",1742601740074,332.0,128.3,128.29,484.0]
["binance-futures","SOLUSDT",1742601740112,333.0,128.3,128.29,485.0]
["binance-futures","SOLUSDT",1742601740178,310.0,128.3,128.29,485.0]
["binance-futures","SOLUSDT",1742601740232,308.0,128.3,128.29,485.0]
["binance-futures","SOLUSDT",1742601740338,341.0,128.3,128.29,485.0]
["binance-futures","SOLUSDT",1742601740445,547.0,128.3,128.29,462.0]
["binance-futures","SOLUSDT",1742601740481,547.0,128.3,128.29,394.0]
["binance-futures","SOLUSDT",1742601740710,364.0,128.3,128.29,394.0]
["binance-futures","SOLUSDT",1742601740759,360.0,128.3,128.29,394.0]
["binance-futures","SOLUSDT",1742601740918,375.0,128.3,128.29,403.0]
["binance-futures","SOLUSDT",1742601740977,375.0,128.3,128.29,401.0]
["binance-futures","SOLUSDT",1742601741075,333.0,128.3,128.29,401.0]
["binance-futures","SOLUSDT",1742601741135,331.0,128.3,128.29,404.0]
["binance-futures","SOLUSDT",1742601741148,308.0,128.3,128.29,405.0]
["binance-futures","SOLUSDT",1742601741240,412.0,128.3,128.29,405.0]
["binance-futures","SOLUSDT",1742601741288,689.0,128.3,128.29,362.0]
["binance-futures","SOLUSDT",1742601741346,690.0,128.3,128.29,357.0]
["binance-futures","SOLUSDT",1742601741397,690.0,128.3,128.29,359.0]
["binance-futures","SOLUSDT",1742601741443,696.0,128.3,128.29,359.0]
["binance-futures","SOLUSDT",1742601741502,696.0,128.3,128.29,336.0]
["binance-futures","SOLUSDT",1742601741680,630.0,128.3,128.29,323.0]
["binance-futures","SOLUSDT",1742601741774,629.0,128.3,128.29,323.0]
["binance-futures","SOLUSDT",1742601741846,432.0,128.3,128.29,323.0]
["binance-futures","SOLUSDT",1742601741904,424.0,128.3,128.29,346.0]
["binance-futures","SOLUSDT",1742601741977,423.0,128.3,128.29,346.0]
["binance-futures","SOLUSDT",1742601742091,423.0,128.3,128.29,351.0]
["binance-futures","SOLUSDT",1742601742144,417.0,128.3,128.29,354.0]
["binance-futures","SOLUSDT",1742601742195,417.0,128.3,128.29,353.0]
["binance-futures","SOLUSDT",1742601742232,385.0,128.3,128.29,354.0]
["binance-futures","SOLUSDT",1742601742304,385.0,128.3,128.29,352.0]
["binance-futures","SOLUSDT",1742601742348,374.0,128.3,128.29,355.0]
["binance-futures","SOLUSDT",1742601742396,364.0,128.3,128.29,355.0]
["binance-futures","SOLUSDT",1742601742473,386.0,128.3,128.29,330.0]
["binance-futures","SOLUSDT",1742601742512,386.0,128.3,128.29,341.0]
["binance-futures","SOLUSDT",1742601742573,386.0,128.3,128.29,278.0]
["binance-futures","SOLUSDT",1742601742622,386.0,128.3,128.29,193.0]
["binance-futures","SOLUSDT",1742601742859,455.0,128.3,128.29,193.0]
["binance-futures","SOLUSDT",1742601742980,1492.0,128.29,128.28,96.0]
["binance-futures","SOLUSDT",1742601743032,1519.0,128.29,128.28,77.0]
["binance-futures","SOLUSDT",1742601743083,1520.0,128.29,128.28,80.0]
["binance-futures","SOLUSDT",1742601743134,1519.0,128.29,128.28,73.0]
["binance-futures","SOLUSDT",1742601743185,1597.0,128.29,128.28,71.0]
["binance-futures","SOLUSDT",1742601743233,1613.0,128.29,128.28,11.0]
["binance-futures","SOLUSDT",1742601743285,1595.0,128.29,128.28,10.0]
["binance-futures","SOLUSDT",1742601743342,1618.0,128.29,128.28,13.0]
["binance-futures","SOLUSDT",1742601743392,1650.0,128.29,128.28,13.0]
["binance-futures","SOLUSDT",1742601743424,1650.0,128.29,128.28,18.0]
["binance-futures","SOLUSDT",1742601743501,1658.0,128.29,128.28,55.0]
["binance-futures","SOLUSDT",1742601743668,1352.0,128.29,128.28,55.0]
["binance-futures","SOLUSDT",1742601743727,1347.0,128.29,128.28,55.0]
["binance-futures","SOLUSDT",1742601743827,1363.0,128.29,128.28,55.0]
["binance-futures","SOLUSDT",1742601743869,1347.0,128.29,128.28,55.0]
["binance-futures","SOLUSDT",1742601744046,1247.0,128.29,128.28,55.0]
["binance-futures","SOLUSDT",1742601744117,1018.0,128.29,128.28,106.0]
["binance-futures","SOLUSDT",1742601744172,1014.0,128.29,128.28,106.0]
["binance-futures","SOLUSDT",1742601744224,787.0,128.29,128.28,213.0]
["binance-futures","SOLUSDT",1742601744277,788.0,128.29,128.28,210.0]
["binance-futures","SOLUSDT",1742601744323,788.0,128.29,128.28,234.0]
["binance-futures","SOLUSDT",1742601744379,664.0,128.29,128.28,364.0]
["binance-futures","SOLUSDT",1742601744419,665.0,128.29,128.28,353.0]
["binance-futures","SOLUSDT",1742601744482,591.0,128.29,128.28,391.0]
["binance-futures","SOLUSDT",1742601744596,593.0,128.29,128.28,387.0]
["binance-futures","SOLUSDT",1742601744628,593.0,128.29,128.28,390.0]
["binance-futures","SOLUSDT",1742601744746,593.0,128.29,128.28,394.0]
["binance-futures","SOLUSDT",1742601744793,767.0,128.29,128.28,393.0]
["binance-futures","SOLUSDT",1742601744858,767.0,128.29,128.28,355.0]
["binance-futures","SOLUSDT",1742601744858,593.0,128.29,128.28,355.0]
["binance-futures","SOLUSDT",1742601745090,767.0,128.29,128.28,300.0]
["binance-futures","SOLUSDT",1742601745143,767.0,128.29,128.28,256.0]
["binance-futures","SOLUSDT",1742601745206,593.0,128.29,128.28,256.0]
["binance-futures","SOLUSDT",1742601745257,600.0,128.29,128.28,321.0]
["binance-futures","SOLUSDT",1742601745359,613.0,128.29,128.28,329.0]
["binance-futures","SOLUSDT",1742601745451,614.0,128.29,128.28,321.0]
["binance-futures","SOLUSDT",1742601745519,789.0,128.29,128.28,334.0]
["binance-futures","SOLUSDT",1742601745577,614.0,128.29,128.28,269.0]
["binance-futures","SOLUSDT",1742601745624,613.0,128.29,128.28,270.0]
["binance-futures","SOLUSDT",1742601745680,616.0,128.29,128.28,270.0]
["binance-futures","SOLUSDT",1742601745794,617.0,128.29,128.28,270.0]
["binance-futures","SOLUSDT",1742601745868,808.0,128.29,128.28,279.0]
["binance-futures","SOLUSDT",1742601745934,634.0,128.29,128.28,250.0]
["binance-futures","SOLUSDT",1742601746205,792.0,128.29,128.28,249.0]
["binance-futures","SOLUSDT",1742601746258,808.0,128.29,128.28,249.0]
["binance-futures","SOLUSDT",1742601746305,618.0,128.29,128.28,313.0]
["binance-futures","SOLUSDT",1742601746527,620.0,128.29,128.28,313.0]
["binance-futures","SOLUSDT",1742601746743,621.0,128.29,128.28,313.0]
["binance-futures","SOLUSDT",1742601746794,628.0,128.29,128.28,313.0]
["binance-futures","SOLUSDT",1742601746820,644.0,128.29,128.28,313.0]
["binance-futures","SOLUSDT",1742601746888,627.0,128.29,128.28,313.0]
["binance-futures","SOLUSDT",1742601746991,601.0,128.29,128.28,293.0]
["binance-futures","SOLUSDT",1742601747048,67.0,128.29,128.28,669.0]
["binance-futures","SOLUSDT",1742601747098,66.0,128.29,128.28,657.0]
["binance-futures","SOLUSDT",1742601747152,65.0,128.29,128.28,646.0]
["binance-futures","SOLUSDT",1742601747256,65.0,128.29,128.28,472.0]
["binance-futures","SOLUSDT",1742601747307,66.0,128.29,128.28,472.0]
["binance-futures","SOLUSDT",1742601747356,116.0,128.29,128.28,460.0]
["binance-futures","SOLUSDT",1742601747414,292.0,128.29,128.28,213.0]
["binance-futures","SOLUSDT",1742601747464,293.0,128.29,128.28,216.0]
["binance-futures","SOLUSDT",1742601747515,293.0,128.29,128.28,221.0]
["binance-futures","SOLUSDT",1742601747563,61.0,128.29,128.28,384.0]
["binance-futures","SOLUSDT",1742601747616,62.0,128.29,128.28,384.0]
["binance-futures","SOLUSDT",1742601747654,62.0,128.29,128.28,354.0]
["binance-futures","SOLUSDT",1742601747783,162.0,128.29,128.28,251.0]
["binance-futures","SOLUSDT",1742601747850,211.0,128.3,128.29,503.0]
["binance-futures","SOLUSDT",1742601747901,212.0,128.3,128.29,721.0]
["binance-futures","SOLUSDT",1742601747953,211.0,128.3,128.29,722.0]
["binance-futures","SOLUSDT",1742601748002,212.0,128.3,128.29,722.0]
["binance-futures","SOLUSDT",1742601748110,212.0,128.3,128.29,650.0]
["binance-futures","SOLUSDT",1742601748177,282.0,128.3,128.29,498.0]
["binance-futures","SOLUSDT",1742601748334,364.0,128.3,128.29,394.0]
["binance-futures","SOLUSDT",1742601748384,367.0,128.3,128.29,147.0]
["binance-futures","SOLUSDT",1742601748436,366.0,128.3,128.29,66.0]
["binance-futures","SOLUSDT",1742601748494,335.0,128.3,128.29,68.0]
["binance-futures","SOLUSDT",1742601748544,354.0,128.3,128.29,94.0]
["binance-futures","SOLUSDT",1742601748596,335.0,128.3,128.29,129.0]
["binance-futures","SOLUSDT",1742601748877,223.0,128.3,128.29,159.0]
["binance-futures","SOLUSDT",1742601748922,218.0,128.3,128.29,216.0]
["binance-futures","SOLUSDT",1742601748984,218.0,128.3,128.29,160.0]
["binance-futures","SOLUSDT",1742601749036,217.0,128.3,128.29,207.0]
["binance-futures","SOLUSDT",1742601749183,218.0,128.3,128.29,204.0]
["binance-futures","SOLUSDT",1742601749287,262.0,128.3,128.29,204.0]
["binance-futures","SOLUSDT",1742601749398,378.0,128.3,128.29,126.0]
["binance-futures","SOLUSDT",1742601749452,355.0,128.3,128.29,193.0]
["binance-futures","SOLUSDT",1742601749496,355.0,128.3,128.29,160.0]
["binance-futures","SOLUSDT",1742601749571,370.0,128.3,128.29,125.0]
["binance-futures","SOLUSDT",1742601749648,411.0,128.3,128.29,139.0]
["binance-futures","SOLUSDT",1742601749704,412.0,128.3,128.29,82.0]
["binance-futures","SOLUSDT",1742601749774,380.0,128.3,128.29,82.0]
["binance-futures","SOLUSDT",1742601749879,396.0,128.3,128.29,82.0]
["binance-futures","SOLUSDT",1742601749932,395.0,128.3,128.29,80.0]
["binance-futures","SOLUSDT",1742601749992,379.0,128.3,128.29,144.0]
["binance-futures","SOLUSDT",1742601750031,384.0,128.3,128.29,112.0]
["binance-futures","SOLUSDT",1742601750125,383.0,128.3,128.29,116.0]
["binance-futures","SOLUSDT",1742601750168,383.0,128.3,128.29,118.0]
["binance-futures","SOLUSDT",1742601750304,398.0,128.3,128.29,83.0]
["binance-futures","SOLUSDT",1742601750358,420.0,128.3,128.29,83.0]
["binance-futures","SOLUSDT",1742601750462,297.0,128.28,128.27,391.0]
["binance-futures","SOLUSDT",1742601750513,1238.0,128.28,128.27,275.0]
["binance-futures","SOLUSDT",1742601750564,1194.0,128.28,128.27,317.0]
["binance-futures","SOLUSDT",1742601750610,339.0,128.28,128.27,403.0]
["binance-futures","SOLUSDT",1742601750662,284.0,128.28,128.27,374.0]
["binance-futures","SOLUSDT",1742601750717,289.0,128.28,128.27,372.0]
["binance-futures","SOLUSDT",1742601750876,187.0,128.28,128.27,366.0]
["binance-futures","SOLUSDT",1742601750923,187.0,128.28,128.27,367.0]
["binance-futures","SOLUSDT",1742601751038,187.0,128.28,128.27,366.0]
["binance-futures","SOLUSDT",1742601751119,187.0,128.28,128.27,368.0]
["binance-futures","SOLUSDT",1742601751260,187.0,128.28,128.27,349.0]
["binance-futures","SOLUSDT",1742601751311,303.0,128.28,128.27,349.0]
["binance-futures","SOLUSDT",1742601751352,307.0,128.28,128.27,405.0]
["binance-futures","SOLUSDT",1742601751414,307.0,128.28,128.27,406.0]
["binance-futures","SOLUSDT",1742601751464,480.0,128.28,128.27,365.0]
["binance-futures","SOLUSDT",1742601751508,480.0,128.28,128.27,377.0]
["binance-futures","SOLUSDT",1742601751575,306.0,128.28,128.27,313.0]
["binance-futures","SOLUSDT",1742601751627,266.0,128.28,128.27,313.0]
["binance-futures","SOLUSDT",1742601751693,197.0,128.28,128.27,314.0]
["binance-futures","SOLUSDT",1742601752104,198.0,128.28,128.27,317.0]
["binance-futures","SOLUSDT",1742601752135,198.0,128.28,128.27,313.0]
["binance-futures","SOLUSDT",1742601752268,300.0,128.28,128.27,313.0]
["binance-futures","SOLUSDT",1742601752304,315.0,128.28,128.27,278.0]
["binance-futures","SOLUSDT",1742601752382,360.0,128.28,128.27,235.0]
["binance-futures","SOLUSDT",1742601752433,316.0,128.28,128.27,307.0]
["binance-futures","SOLUSDT",1742601752486,285.0,128.28,128.27,343.0]
["binance-futures","SOLUSDT",1742601752548,227.0,128.28,128.27,373.0]
["binance-futures","SOLUSDT",1742601752597,227.0,128.28,128.27,377.0]
["binance-futures","SOLUSDT",1742601752781,184.0,128.28,128.27,388.0]
["binance-futures","SOLUSDT",1742601752898,184.0,128.28,128.27,377.0]
["binance-futures","SOLUSDT",1742601753052,185.0,128.28,128.27,377.0]
["binance-futures","SOLUSDT",1742601753169,185.0,128.28,128.27,384.0]
["binance-futures","SOLUSDT",1742601753203,185.0,128.28,128.27,383.0]
["binance-futures","SOLUSDT",1742601753282,184.0,128.28,128.27,383.0]
["binance-futures","SOLUSDT",1742601753327,184.0,128.28,128.27,571.0]
["binance-futures","SOLUSDT",1742601753384,145.0,128.28,128.27,745.0]
["binance-futures","SOLUSDT",1742601753434,184.0,128.28,128.27,571.0]
["binance-futures","SOLUSDT",1742601753538,188.0,128.28,128.27,571.0]
["binance-futures","SOLUSDT",1742601753643,189.0,128.28,128.27,571.0]
["binance-futures","SOLUSDT",1742601753752,388.0,128.28,128.27,383.0]
["binance-futures","SOLUSDT",1742601753858,591.0,128.28,128.27,387.0]
["binance-futures","SOLUSDT",1742601753901,582.0,128.28,128.27,387.0]
["binance-futures","SOLUSDT",1742601753956,582.0,128.28,128.27,383.0]
["binance-futures","SOLUSDT",1742601754006,582.0,128.28,128.27,322.0]
["binance-futures","SOLUSDT",1742601754061,580.0,128.28,128.27,351.0]
["binance-futures","SOLUSDT",1742601754112,580.0,128.28,128.27,316.0]
["binance-futures","SOLUSDT",1742601754222,580.0,128.28,128.27,328.0]
["binance-futures","SOLUSDT",1742601754322,581.0,128.28,128.27,328.0]
["binance-futures","SOLUSDT",1742601754437,580.0,128.28,128.27,329.0]
["binance-futures","SOLUSDT",1742601754552,544.0,128.28,128.27,373.0]
["binance-futures","SOLUSDT",1742601754605,545.0,128.28,128.27,373.0]
["binance-futures","SOLUSDT",1742601754650,545.0,128.28,128.27,331.0]
["binance-futures","SOLUSDT",1742601754768,545.0,128.28,128.27,356.0]
["binance-futures","SOLUSDT",1742601754905,545.0,128.28,128.27,384.0]
["binance-futures","SOLUSDT",1742601754930,545.0,128.28,128.27,349.0]
["binance-futures","SOLUSDT",1742601755131,546.0,128.28,128.27,372.0]
["binance-futures","SOLUSDT",1742601755181,546.0,128.28,128.27,374.0]
["binance-futures","SOLUSDT",1742601755296,546.0,128.28,128.27,372.0]
["binance-futures","SOLUSDT",1742601755334,546.0,128.28,128.27,374.0]
["binance-futures","SOLUSDT",1742601755401,545.0,128.28,128.27,374.0]
["binance-futures","SOLUSDT",1742601755448,546.0,128.28,128.27,374.0]
["binance-futures","SOLUSDT",1742601755499,546.0,128.28,128.27,373.0]
["binance-futures","SOLUSDT",1742601755555,547.0,128.28,128.27,373.0]
["binance-futures","SOLUSDT",1742601755610,509.0,128.28,128.27,403.0]
["binance-futures","SOLUSDT",1742601755660,509.0,128.28,128.27,443.0]
["binance-futures","SOLUSDT",1742601755892,508.0,128.28,128.27,443.0]
["binance-futures","SOLUSDT",1742601756250,508.0,128.28,128.27,442.0]
["binance-futures","SOLUSDT",1742601756359,508.0,128.28,128.27,454.0]
["binance-futures","SOLUSDT",1742601756422,508.0,128.28,128.27,459.0]
["binance-futures","SOLUSDT",1742601756601,507.0,128.28,128.27,458.0]
["binance-futures","SOLUSDT",1742601756657,507.0,128.28,128.27,376.0]
["binance-futures","SOLUSDT",1742601756705,541.0,128.28,128.27,347.0]
["binance-futures","SOLUSDT",1742601756815,542.0,128.28,128.27,347.0]
["binance-futures","SOLUSDT",1742601756857,508.0,128.28,128.27,347.0]
["binance-futures","SOLUSDT",1742601756946,508.0,128.28,128.27,285.0]
["binance-futures","SOLUSDT",1742601757026,507.0,128.28,128.27,391.0]
["binance-futures","SOLUSDT",1742601757126,507.0,128.28,128.27,402.0]
["binance-futures","SOLUSDT",1742601757184,507.0,128.28,128.27,436.0]
["binance-futures","SOLUSDT",1742601757355,507.0,128.28,128.27,406.0]
["binance-futures","SOLUSDT",1742601757512,507.0,128.28,128.27,425.0]
["binance-futures","SOLUSDT",1742601757630,508.0,128.28,128.27,425.0]
["binance-futures","SOLUSDT",1742601757705,508.0,128.28,128.27,480.0]
["binance-futures","SOLUSDT",1742601757842,507.0,128.28,128.27,480.0]
["binance-futures","SOLUSDT",1742601758053,508.0,128.28,128.27,480.0]
["binance-futures","SOLUSDT",1742601758084,510.0,128.28,128.27,480.0]
["binance-futures","SOLUSDT",1742601758167,510.0,128.28,128.27,518.0]
["binance-futures","SOLUSDT",1742601758174,510.0,128.28,128.27,519.0]
["binance-futures","SOLUSDT",1742601758787,283.0,128.28,128.27,726.0]
["binance-futures","SOLUSDT",1742601758839,180.0,128.28,128.27,925.0]
["binance-futures","SOLUSDT",1742601758880,180.0,128.28,128.27,854.0]
["binance-futures","SOLUSDT",1742601758943,180.0,128.28,128.27,813.0]
["binance-futures","SOLUSDT",1742601758990,181.0,128.28,128.27,812.0]
["binance-futures","SOLUSDT",1742601759046,181.0,128.28,128.27,761.0]
["binance-futures","SOLUSDT",1742601759123,179.0,128.28,128.27,761.0]
["binance-futures","SOLUSDT",1742601759173,179.0,128.28,128.27,757.0]
["binance-futures","SOLUSDT",1742601759227,179.0,128.28,128.27,589.0]
["binance-futures","SOLUSDT",1742601759299,179.0,128.28,128.27,558.0]
["binance-futures","SOLUSDT",1742601759352,219.0,128.28,128.27,363.0]
["binance-futures","SOLUSDT",1742601759405,220.0,128.28,128.27,362.0]
["binance-futures","SOLUSDT",1742601759504,220.0,128.28,128.27,388.0]
["binance-futures","SOLUSDT",1742601759782,322.0,128.28,128.27,388.0]
["binance-futures","SOLUSDT",1742601759805,322.0,128.28,128.27,457.0]
["binance-futures","SOLUSDT",1742601759966,322.0,128.28,128.27,432.0]
["binance-futures","SOLUSDT",1742601760014,456.0,128.28,128.27,429.0]
["binance-futures","SOLUSDT",1742601760042,456.0,128.28,128.27,431.0]
["binance-futures","SOLUSDT",1742601760113,473.0,128.28,128.27,393.0]
["binance-futures","SOLUSDT",1742601760192,420.0,128.28,128.27,440.0]
["binance-futures","SOLUSDT",1742601760244,419.0,128.28,128.27,441.0]
["binance-futures","SOLUSDT",1742601760292,352.0,128.28,128.27,441.0]
["binance-futures","SOLUSDT",1742601760356,321.0,128.28,128.27,441.0]
["binance-futures","SOLUSDT",1742601760467,322.0,128.28,128.27,441.0]
["binance-futures","SOLUSDT",1742601760508,322.0,128.28,128.27,452.0]
["binance-futures","SOLUSDT",1742601760621,322.0,128.28,128.27,453.0]
["binance-futures","SOLUSDT",1742601760901,498.0,128.28,128.27,448.0]
["binance-futures","SOLUSDT",1742601760966,498.0,128.28,128.27,420.0]
["binance-futures","SOLUSDT",1742601760993,392.0,128.28,128.27,421.0]
["binance-futures","SOLUSDT",1742601761042,393.0,128.28,128.27,352.0]
["binance-futures","SOLUSDT",1742601761226,393.0,128.28,128.27,353.0]
["binance-futures","SOLUSDT",1742601761350,395.0,128.28,128.27,353.0]
["binance-futures","SOLUSDT",1742601761461,430.0,128.28,128.27,352.0]
["binance-futures","SOLUSDT",1742601761683,464.0,128.28,128.27,305.0]
["binance-futures","SOLUSDT",1742601761732,430.0,128.28,128.27,305.0]
["binance-futures","SOLUSDT",1742601761823,499.0,128.28,128.27,265.0]
["binance-futures","SOLUSDT",1742601761875,466.0,128.28,128.27,265.0]
["binance-futures","SOLUSDT",1742601761986,402.0,128.28,128.27,343.0]
["binance-futures","SOLUSDT",1742601762039,402.0,128.28,128.27,345.0]
["binance-futures","SOLUSDT",1742601762137,403.0,128.28,128.27,345.0]
["binance-futures","SOLUSDT",1742601762340,577.0,128.28,128.27,337.0]
["binance-futures","SOLUSDT",1742601762442,404.0,128.28,128.27,296.0]
["binance-futures","SOLUSDT",1742601762605,404.0,128.28,128.27,297.0]
["binance-futures","SOLUSDT",1742601762670,420.0,128.28,128.27,297.0]
["binance-futures","SOLUSDT",1742601762712,420.0,128.28,128.27,336.0]
["binance-futures","SOLUSDT",1742601762789,421.0,128.28,128.27,337.0]
["binance-futures","SOLUSDT",1742601762895,420.0,128.28,128.27,337.0]
["binance-futures","SOLUSDT",1742601763035,419.0,128.28,128.27,298.0]
["binance-futures","SOLUSDT",1742601763101,419.0,128.28,128.27,300.0]
["binance-futures","SOLUSDT",1742601763160,420.0,128.28,128.27,299.0]
["binance-futures","SOLUSDT",1742601763214,420.0,128.28,128.27,304.0]
["binance-futures","SOLUSDT",1742601763282,420.0,128.28,128.27,305.0]
["binance-futures","SOLUSDT",1742601763337,454.0,128.28,128.27,305.0]
["binance-futures","SOLUSDT",1742601763401,454.0,128.28,128.27,309.0]
["binance-futures","SOLUSDT",1742601763546,454.0,128.28,128.27,347.0]
["binance-futures","SOLUSDT",1742601763676,454.0,128.28,128.27,320.0]
["binance-futures","SOLUSDT",1742601763952,468.0,128.28,128.27,320.0]
["binance-futures","SOLUSDT",1742601764113,465.0,128.28,128.27,314.0]
["binance-futures","SOLUSDT",1742601764160,465.0,128.28,128.27,280.0]
["binance-futures","SOLUSDT",1742601764218,465.0,128.28,128.27,283.0]
["binance-futures","SOLUSDT",1742601764269,466.0,128.28,128.27,283.0]
["binance-futures","SOLUSDT",1742601764315,483.0,128.28,128.27,283.0]
["binance-futures","SOLUSDT",1742601764372,503.0,128.28,128.27,283.0]
["binance-futures","SOLUSDT",1742601764428,469.0,128.28,128.27,283.0]
["binance-futures","SOLUSDT",1742601764476,471.0,128.28,128.27,282.0]
["binance-futures","SOLUSDT",1742601764501,472.0,128.28,128.27,282.0]
["binance-futures","SOLUSDT",1742601765212,473.0,128.28,128.27,282.0]
["binance-futures","SOLUSDT",1742601765266,473.0,128.28,128.27,281.0]
["binance-futures","SOLUSDT",1742601765417,471.0,128.28,128.27,281.0]
["binance-futures","SOLUSDT",1742601786457,182.0,128.29,128.28,697.0]
["binance-futures","SOLUSDT",1742601807891,783.0,128.22,128.21,108.0]
["binance-futures","SOLUSDT",1742601842202,22.0,128.25,128.24,1509.0]
["binance-futures","SOLUSDT",1742601904214,354.0,128.34,128.33,451.0]
["binance-futures","SOLUSDT",1742601939008,218.0,128.28,128.27,359.0]
["binance-futures","SOLUSDT",1742601974404,412.0,128.3,128.29,86.0]
["binance-futures","SOLUSDT",1742602022491,40.0,128.48,128.47,645.0]
["binance-futures","SOLUSDT",1742602038932,645.0,128.49,128.48,189.0]
["binance-futures","SOLUSDT",1742602103761,232.0,128.58,128.57,843.0]
["binance-futures","SOLUSDT",1742602141535,137.0,128.51,128.5,555.0]
["binance-futures","SOLUSDT",1742602173047,200.0,128.67,128.66,160.0]
["binance-futures","SOLUSDT",1742602195558,335.0,128.71,128.7,154.0]
["binance-futures","SOLUSDT",1742602230339,168.0,128.73,128.72,139.0]
["binance-futures","SOLUSDT",1742602283445,914.0,128.66,128.65,157.0]
["binance-futures","SOLUSDT",1742602331127,372.0,128.8,128.79,403.0]
["binance-futures","SOLUSDT",1742602369313,683.0,128.76,128.75,6.0]
["binance-futures","SOLUSDT",1742602396381,14.0,128.72,128.71,343.0]
["binance-futures","SOLUSDT",1742602441653,1033.0,128.73,128.72,142.0]
["binance-futures","SOLUSDT",1742602475355,193.0,128.67,128.66,489.0]
["binance-futures","SOLUSDT",1742602543452,121.0,128.78,128.77,220.0]
["binance-futures","SOLUSDT",1742602552211,182.0,128.8,128.79,586.0]
["binance-futures","SOLUSDT",1742602603555,118.0,128.88,128.87,488.0]
["binance-futures","SOLUSDT",1742602638877,92.0,128.81,128.8,332.0]
["binance-futures","SOLUSDT",1742602676633,178.0,128.7,128.69,292.0]
["binance-futures","SOLUSDT",1742602701458,258.0,128.8,128.79,929.0]
["binance-futures","SOLUSDT",1742602741761,786.0,128.7,128.69,246.0]
["binance-futures","SOLUSDT",1742602818415,113.0,128.93,128.92,320.0]
["binance-futures","SOLUSDT",1742602843685,278.0,129.08,129.07,618.0]
["binance-futures","SOLUSDT",1742602872830,1105.0,129.11,129.1,38.0]
["binance-futures","SOLUSDT",1742602897520,801.0,129.05,129.04,25.0]
["binance-futures","SOLUSDT",1742602932575,580.0,128.98,128.97,741.0]
["binance-futures","SOLUSDT",1742602970367,243.0,129.03,129.02,295.0]
["binance-futures","SOLUSDT",1742603040720,376.0,129.14,129.13,134.0]
["binance-futures","SOLUSDT",1742603077206,482.0,129.13,129.12,296.0]
["binance-futures","SOLUSDT",1742603114716,250.0,129.07,129.06,370.0]
["binance-futures","SOLUSDT",1742603146257,259.0,129.08,129.07,125.0]
["binance-futures","SOLUSDT",1742603185498,793.0,129.01,129.0,4494.0]
["binance-futures","SOLUSDT",1742603251544,1299.0,129.0,128.99,94.0]
["binance-futures","SOLUSDT",1742603292617,454.0,128.93,128.92,224.0]
["binance-futures","SOLUSDT",1742603334161,116.0,128.93,128.92,986.0]
["binance-futures","SOLUSDT",1742603359321,439.0,128.99,128.98,176.0]
["binance-futures","SOLUSDT",1742603389355,904.0,129.01,129.0,198.0]
["binance-futures","SOLUSDT",1742603465841,73.0,128.96,128.95,1201.0]
["binance-futures","SOLUSDT",1742603501234,399.0,128.91,128.9,2940.0]
["binance-futures","SOLUSDT",1742603538537,188.0,129.17,129.16,529.0]
["binance-futures","SOLUSDT",1742603562982,44.0,129.14,129.13,1031.0]
["binance-futures","SOLUSDT",1742603598516,391.0,129.11,129.1,167.0]
["binance-futures","SOLUSDT",1742603637345,496.0,129.07,129.06,180.0]
["binance-futures","SOLUSDT",1742603682365,500.0,128.95,128.94,228.0]
["binance-futures","SOLUSDT",1742603740285,665.0,128.87,128.86,135.0]
["binance-futures","SOLUSDT",1742603764254,512.0,128.8,128.79,104.0]
["binance-futures","SOLUSDT",1742603798416,1025.0,128.92,128.91,30.0]
["binance-futures","SOLUSDT",1742603827537,340.0,129.15,129.14,456.0]
["binance-futures","SOLUSDT",1742603852333,756.0,129.04,129.03,71.0]
["binance-futures","SOLUSDT",1742603892672,278.0,129.05,129.04,599.0]
["binance-futures","SOLUSDT",1742603935296,1062.0,129.06,129.05,104.0]
["binance-futures","SOLUSDT",1742603999027,989.0,129.04,129.03,25.0]
["binance-futures","SOLUSDT",1742604031318,132.0,128.95,128.94,648.0]
["binance-futures","SOLUSDT",1742604059066,199.0,128.93,128.92,797.0]
["binance-futures","SOLUSDT",1742604098568,8.0,128.92,128.91,1200.0]
["binance-futures","SOLUSDT",1742604137656,57.0,128.92,128.91,1163.0]
["binance-futures","SOLUSDT",1742604199857,324.0,129.06,129.05,284.0]
["binance-futures","SOLUSDT",1742604245658,84.0,129.1,129.09,891.0]
["binance-futures","SOLUSDT",1742604261585,154.0,129.1,129.09,706.0]
["binance-futures","SOLUSDT",1742604299262,214.0,129.04,129.03,488.0]
["binance-futures","SOLUSDT",1742604332101,149.0,129.15,129.14,950.0]
["binance-futures","SOLUSDT",1742604399518,930.0,129.09,129.08,37.0]
["binance-futures","SOLUSDT",1742604435427,177.0,128.9,128.89,1190.0]
["binance-futures","SOLUSDT",1742604472327,31.0,128.85,128.84,730.0]
["binance-futures","SOLUSDT",1742604499475,282.0,128.86,128.85,348.0]
["binance-futures","SOLUSDT",1742604534598,408.0,128.86,128.85,434.0]
["binance-futures","SOLUSDT",1742604603861,668.0,128.89,128.88,96.0]
["binance-futures","SOLUSDT",1742604640231,384.0,128.64,128.63,541.0]
["binance-futures","SOLUSDT",1742604671363,75.0,128.72,128.71,1172.0]
["binance-futures","SOLUSDT",1742604694727,197.0,128.73,128.72,278.0]
["binance-futures","SOLUSDT",1742604730876,248.0,128.73,128.72,246.0]
["binance-futures","SOLUSDT",1742604783090,214.0,128.86,128.85,346.0]
["binance-futures","SOLUSDT",1742604824160,358.0,128.94,128.93,165.0]
["binance-futures","SOLUSDT",1742604861965,598.0,128.85,128.84,249.0]
["binance-futures","SOLUSDT",1742604890041,1405.0,128.86,128.85,25.0]
["binance-futures","SOLUSDT",1742604934285,338.0,128.92,128.91,669.0]
["binance-futures","SOLUSDT",1742604977661,216.0,128.94,128.93,1025.0]
["binance-futures","SOLUSDT",1742605008335,161.0,128.92,128.91,306.0]
["binance-futures","SOLUSDT",1742605087454,281.0,128.89,128.88,126.0]
["binance-futures","SOLUSDT",1742605129082,847.0,128.89,128.88,87.0]
["binance-futures","SOLUSDT",1742605166887,650.0,128.64,128.63,186.0]
["binance-futures","SOLUSDT",1742605203991,115.0,128.64,128.63,635.0]
["binance-futures","SOLUSDT",1742605224864,302.0,128.77,128.76,917.0]
["binance-futures","SOLUSDT",1742605261615,58.0,128.71,128.7,998.0]
["binance-futures","SOLUSDT",1742605304180,344.0,128.87,128.86,133.0]
["binance-futures","SOLUSDT",1742605359705,1063.0,128.93,128.92,636.0]
["binance-futures","SOLUSDT",1742605424585,668.0,128.88,128.87,235.0]
["binance-futures","SOLUSDT",1742605454272,1278.0,128.83,128.82,49.0]
["binance-futures","SOLUSDT",1742605491700,286.0,128.85,128.84,335.0]
["binance-futures","SOLUSDT",1742605531104,236.0,128.83,128.82,594.0]
["binance-futures","SOLUSDT",1742605598527,279.0,128.93,128.92,381.0]
["binance-futures","SOLUSDT",1742605639819,170.0,128.84,128.83,593.0]
["binance-futures","SOLUSDT",1742605685814,121.0,128.86,128.85,1053.0]
["binance-futures","SOLUSDT",1742605712836,184.0,128.94,128.93,3098.0]
["binance-futures","SOLUSDT",1742605755859,476.0,128.93,128.92,102.0]
["binance-futures","SOLUSDT",1742605827851,297.0,128.82,128.81,401.0]
["binance-futures","SOLUSDT",1742605868455,623.0,128.9,128.89,138.0]
["binance-futures","SOLUSDT",1742605909886,135.0,128.93,128.92,454.0]
["binance-futures","SOLUSDT",1742605938481,469.0,128.88,128.87,47.0]
["binance-futures","SOLUSDT",1742605999650,507.0,128.87,128.86,347.0]
["binance-futures","SOLUSDT",1742606015796,987.0,128.74,128.73,52.0]
["binance-futures","SOLUSDT",1742606105804,104.0,128.87,128.86,591.0]
["binance-futures","SOLUSDT",1742606143236,326.0,128.89,128.88,124.0]
["binance-futures","SOLUSDT",1742606173751,94.0,128.86,128.85,813.0]
["binance-futures","SOLUSDT",1742606212828,739.0,128.9,128.89,58.0]
["binance-futures","SOLUSDT",1742606242806,446.0,128.87,128.86,357.0]
["binance-futures","SOLUSDT",1742606282163,98.0,128.9,128.89,713.0]
["binance-futures","SOLUSDT",1742606325328,721.0,128.8,128.79,7.0]
["binance-futures","SOLUSDT",1742606391797,57.0,128.71,128.7,676.0]
["binance-futures","SOLUSDT",1742606440145,474.0,128.67,128.66,307.0]
["binance-futures","SOLUSDT",1742606480428,275.0,128.7,128.69,254.0]
["binance-futures","SOLUSDT",1742606509915,225.0,128.82,128.81,497.0]
["binance-futures","SOLUSDT",1742606553251,186.0,128.74,128.73,149.0]
["binance-futures","SOLUSDT",1742606629048,59.0,128.89,128.88,565.0]
["binance-futures","SOLUSDT",1742606683297,1534.0,128.94,128.93,32.0]
["binance-futures","SOLUSDT",1742606730371,383.0,128.99,128.98,164.0]
["binance-futures","SOLUSDT",1742606761216,206.0,128.97,128.96,433.0]
["binance-futures","SOLUSDT",1742606806279,457.0,128.89,128.88,158.0]
["binance-futures","SOLUSDT",1742606848830,56.0,128.85,128.84,1492.0]
["binance-futures","SOLUSDT",1742606940428,218.0,128.74,128.73,325.0]
["binance-futures","SOLUSDT",1742606973138,318.0,128.75,128.74,429.0]
["binance-futures","SOLUSDT",1742607015647,1076.0,128.71,128.7,126.0]
["binance-futures","SOLUSDT",1742607053479,143.0,128.68,128.67,1222.0]
["binance-futures","SOLUSDT",1742607090245,622.0,128.58,128.57,98.0]
["binance-futures","SOLUSDT",1742607153730,347.0,128.43,128.42,447.0]
["binance-futures","SOLUSDT",1742607189752,172.0,128.36,128.35,1429.0]
["binance-futures","SOLUSDT",1742607212435,68.0,128.44,128.43,1124.0]
["binance-futures","SOLUSDT",1742607277049,232.0,128.43,128.42,367.0]
["binance-futures","SOLUSDT",1742607294976,10.0,128.46,128.45,1301.0]
["binance-futures","SOLUSDT",1742607318317,578.0,128.52,128.51,67.0]
["binance-futures","SOLUSDT",1742607395451,395.0,128.44,128.43,100.0]
["binance-futures","SOLUSDT",1742607434870,376.0,128.36,128.35,114.0]
["binance-futures","SOLUSDT",1742607460648,216.0,128.34,128.33,311.0]
["binance-futures","SOLUSDT",1742607494652,141.0,128.26,128.25,986.0]
["binance-futures","SOLUSDT",1742607531729,365.0,128.24,128.23,98.0]
["binance-futures","SOLUSDT",1742607554101,295.0,128.29,128.28,258.0]
["binance-futures","SOLUSDT",1742607592097,376.0,128.27,128.26,110.0]
["binance-futures","SOLUSDT",1742607654649,629.0,128.3,128.29,596.0]
["binance-futures","SOLUSDT",1742607697381,197.0,128.29,128.28,261.0]
["binance-futures","SOLUSDT",1742607726145,27.0,128.28,128.27,1417.0]
["binance-futures","SOLUSDT",1742607767152,113.0,128.33,128.32,1089.0]
["binance-futures","SOLUSDT",1742607818265,37.0,128.38,128.37,1457.0]
["binance-futures","SOLUSDT",1742607881731,340.0,128.47,128.46,393.0]
["binance-futures","SOLUSDT",1742607922095,592.0,128.39,128.38,251.0]
["binance-futures","SOLUSDT",1742607961292,124.0,128.24,128.23,1244.0]
["binance-futures","SOLUSDT",1742607988110,148.0,128.32,128.31,1048.0]
["binance-futures","SOLUSDT",1742608035438,195.0,128.42,128.41,454.0]
["binance-futures","SOLUSDT",1742608111237,1133.0,128.05,128.04,763.0]
["binance-futures","SOLUSDT",1742608148418,287.0,128.04,128.03,224.0]
["binance-futures","SOLUSDT",1742608182463,234.0,128.08,128.07,353.0]
["binance-futures","SOLUSDT",1742608208064,257.0,128.01,128.0,662.0]
["binance-futures","SOLUSDT",1742608245250,208.0,128.05,128.04,190.0]
["binance-futures","SOLUSDT",1742608282184,166.0,128.01,128.0,483.0]
["binance-futures","SOLUSDT",1742608351443,689.0,128.03,128.02,70.0]
["binance-futures","SOLUSDT",1742608395465,28.0,128.11,128.1,836.0]
["binance-futures","SOLUSDT",1742608413727,218.0,128.1,128.09,256.0]
["binance-futures","SOLUSDT",1742608470727,197.0,128.03,128.02,189.0]
["binance-futures","SOLUSDT",1742608516248,2120.0,128.01,128.0,59.0]
["binance-futures","SOLUSDT",1742608548320,38.0,128.03,128.02,917.0]
["binance-futures","SOLUSDT",1742608637232,187.0,128.03,128.02,503.0]
["binance-futures","SOLUSDT",1742608672797,265.0,128.05,128.04,285.0]
["binance-futures","SOLUSDT",1742608718306,1092.0,127.98,127.97,151.0]
["binance-futures","SOLUSDT",1742608748477,176.0,127.97,127.96,416.0]
["binance-futures","SOLUSDT",1742608800875,349.0,127.98,127.97,394.0]
["binance-futures","SOLUSDT",1742608834509,652.0,127.99,127.98,701.0]
["binance-futures","SOLUSDT",1742608869557,762.0,127.84,127.83,154.0]
["binance-futures","SOLUSDT",1742608931145,137.0,127.9,127.89,707.0]
["binance-futures","SOLUSDT",1742608962690,435.0,127.85,127.84,518.0]
["binance-futures","SOLUSDT",1742608988680,563.0,127.86,127.85,1253.0]
["binance-futures","SOLUSDT",1742609049804,273.0,127.9,127.89,711.0]
["binance-futures","SOLUSDT",1742609065056,532.0,127.92,127.91,1332.0]
["binance-futures","SOLUSDT",1742609135813,241.0,127.91,127.9,487.0]
["binance-futures","SOLUSDT",1742609176308,560.0,127.9,127.89,1019.0]
["binance-futures","SOLUSDT",1742609213637,1663.0,127.96,127.95,211.0]
["binance-futures","SOLUSDT",1742609237364,150.0,128.02,128.01,601.0]
["binance-futures","SOLUSDT",1742609276180,302.0,128.04,128.03,227.0]
["binance-futures","SOLUSDT",1742609320589,486.0,128.05,128.04,580.0]
["binance-futures","SOLUSDT",1742609392284,847.0,128.14,128.13,400.0]
["binance-futures","SOLUSDT",1742609438693,616.0,128.11,128.1,344.0]
["binance-futures","SOLUSDT",1742609469317,24.0,128.07,128.06,994.0]
["binance-futures","SOLUSDT",1742609511029,1002.0,128.13,128.12,72.0]
["binance-futures","SOLUSDT",1742609545360,136.0,128.1,128.09,403.0]
["binance-futures","SOLUSDT",1742609641957,456.0,128.04,128.03,83.0]
["binance-futures","SOLUSDT",1742609648692,65.0,128.03,128.02,437.0]
["binance-futures","SOLUSDT",1742609717251,559.0,128.01,128.0,528.0]
["binance-futures","SOLUSDT",1742609762229,727.0,127.88,127.87,158.0]
["binance-futures","SOLUSDT",1742609799937,438.0,127.91,127.9,41.0]
["binance-futures","SOLUSDT",1742609830150,66.0,127.98,127.97,615.0]
["binance-futures","SOLUSDT",1742609921713,139.0,128.03,128.02,295.0]
["binance-futures","SOLUSDT",1742609955260,308.0,127.96,127.95,497.0]
["binance-futures","SOLUSDT",1742610004436,872.0,127.92,127.91,104.0]
["binance-futures","SOLUSDT",1742610040212,923.0,127.91,127.9,307.0]
["binance-futures","SOLUSDT",1742610065001,549.0,127.86,127.85,242.0]
["binance-futures","SOLUSDT",1742610114508,689.0,127.93,127.92,512.0]
["binance-futures","SOLUSDT",1742610190912,372.0,127.92,127.91,347.0]
["binance-futures","SOLUSDT",1742610239448,1192.0,127.87,127.86,475.0]
["binance-futures","SOLUSDT",1742610280974,312.0,127.82,127.81,634.0]
["binance-futures","SOLUSDT",1742610304508,78.0,127.89,127.88,799.0]
["binance-futures","SOLUSDT",1742610358699,56.0,127.95,127.94,525.0]
["binance-futures","SOLUSDT",1742610400198,625.0,127.97,127.96,290.0]
["binance-futures","SOLUSDT",1742610474927,196.0,128.03,128.02,357.0]
["binance-futures","SOLUSDT",1742610519868,157.0,128.0,127.99,493.0]
["binance-futures","SOLUSDT",1742610554176,144.0,128.01,128.0,1150.0]
["binance-futures","SOLUSDT",1742610601728,142.0,128.01,128.0,1345.0]
["binance-futures","SOLUSDT",1742610663754,181.0,128.15,128.14,870.0]
["binance-futures","SOLUSDT",1742610711740,953.0,128.14,128.13,145.0]
["binance-futures","SOLUSDT",1742610746196,90.0,128.12,128.11,413.0]
["binance-futures","SOLUSDT",1742610793436,221.0,128.15,128.14,816.0]
["binance-futures","SOLUSDT",1742610827107,198.0,128.16,128.15,236.0]
["binance-futures","SOLUSDT",1742610865146,215.0,128.08,128.07,356.0]
["binance-futures","SOLUSDT",1742610896312,496.0,128.14,128.13,317.0]
["binance-futures","SOLUSDT",1742610963230,784.0,128.18,128.17,117.0]
["binance-futures","SOLUSDT",1742611025644,336.0,128.28,128.27,241.0]
["binance-futures","SOLUSDT",1742611055486,153.0,128.24,128.23,447.0]
["binance-futures","SOLUSDT",1742611094328,584.0,128.26,128.25,79.0]
["binance-futures","SOLUSDT",1742611126069,137.0,128.21,128.2,382.0]
["binance-futures","SOLUSDT",1742611166434,237.0,128.28,128.27,629.0]
["binance-futures","SOLUSDT",1742611210305,229.0,128.3,128.29,1165.0]
["binance-futures","SOLUSDT",1742611282160,329.0,128.31,128.3,333.0]
["binance-futures","SOLUSDT",1742611329020,136.0,128.22,128.21,913.0]
["binance-futures","SOLUSDT",1742611376873,233.0,128.21,128.2,290.0]
["binance-futures","SOLUSDT",1742611411619,220.0,128.22,128.21,851.0]
["binance-futures","SOLUSDT",1742611462933,335.0,128.2,128.19,41.0]
["binance-futures","SOLUSDT",1742611545646,537.0,128.29,128.28,117.0]
["binance-futures","SOLUSDT",1742611583679,167.0,128.3,128.29,961.0]
["binance-futures","SOLUSDT",1742611633397,786.0,128.35,128.34,79.0]
["binance-futures","SOLUSDT",1742611668293,1174.0,128.31,128.3,51.0]
["binance-futures","SOLUSDT",1742611711528,287.0,128.22,128.21,318.0]
["binance-futures","SOLUSDT",1742611759321,371.0,128.21,128.2,369.0]
["binance-futures","SOLUSDT",1742611839855,293.0,128.11,128.1,114.0]
["binance-futures","SOLUSDT",1742611886857,112.0,128.08,128.07,402.0]
["binance-futures","SOLUSDT",1742611903754,246.0,128.11,128.1,832.0]
["binance-futures","SOLUSDT",1742611968328,96.0,128.1,128.09,849.0]
["binance-futures","SOLUSDT",1742612022136,292.0,128.04,128.03,318.0]
["binance-futures","SOLUSDT",1742612109697,592.0,127.97,127.96,28.0]
["binance-futures","SOLUSDT",1742612154950,745.0,127.92,127.91,24.0]
["binance-futures","SOLUSDT",1742612187804,109.0,128.0,127.99,353.0]
["binance-futures","SOLUSDT",1742612239966,976.0,128.01,128.0,12.0]
["binance-futures","SOLUSDT",1742612331055,346.0,128.06,128.05,122.0]
["binance-futures","SOLUSDT",1742612333526,464.0,128.06,128.05,144.0]
["binance-futures","SOLUSDT",1742612445493,1135.0,128.13,128.12,91.0]
["binance-futures","SOLUSDT",1742612494127,847.0,128.04,128.03,193.0]
["binance-futures","SOLUSDT",1742612529030,369.0,128.11,128.1,398.0]
["binance-futures","SOLUSDT",1742612575514,128.0,128.09,128.08,476.0]
["binance-futures","SOLUSDT",1742612609042,449.0,128.13,128.12,241.0]
["binance-futures","SOLUSDT",1742612669923,821.0,128.01,128.0,291.0]
["binance-futures","SOLUSDT",1742612738226,94.0,128.04,128.03,499.0]
["binance-futures","SOLUSDT",1742612771328,499.0,128.06,128.05,116.0]
["binance-futures","SOLUSDT",1742612817704,349.0,128.03,128.02,599.0]
["binance-futures","SOLUSDT",1742612845997,79.0,128.08,128.07,517.0]
["binance-futures","SOLUSDT",1742612892926,762.0,128.17,128.16,664.0]
["binance-futures","SOLUSDT",1742612940804,167.0,128.12,128.11,318.0]
["binance-futures","SOLUSDT",1742613012052,505.0,128.39,128.38,386.0]
["binance-futures","SOLUSDT",1742613047377,704.0,128.37,128.36,151.0]
["binance-futures","SOLUSDT",1742613090902,25.0,128.35,128.34,527.0]
["binance-futures","SOLUSDT",1742613120788,1191.0,128.41,128.4,96.0]
["binance-futures","SOLUSDT",1742613166085,856.0,128.36,128.35,27.0]
["binance-futures","SOLUSDT",1742613249646,824.0,128.22,128.21,32.0]
["binance-futures","SOLUSDT",1742613299523,158.0,128.18,128.17,329.0]
["binance-futures","SOLUSDT",1742613346686,298.0,128.31,128.3,371.0]
["binance-futures","SOLUSDT",1742613373513,319.0,128.33,128.32,380.0]
["binance-futures","SOLUSDT",1742613426556,930.0,128.32,128.31,44.0]
["binance-futures","SOLUSDT",1742613466654,512.0,128.37,128.36,194.0]
["binance-futures","SOLUSDT",1742613543605,278.0,128.37,128.36,606.0]
["binance-futures","SOLUSDT",1742613586150,288.0,128.4,128.39,590.0]
["binance-futures","SOLUSDT",1742613613311,773.0,128.42,128.41,228.0]
["binance-futures","SOLUSDT",1742613653542,540.0,128.38,128.37,175.0]
["binance-futures","SOLUSDT",1742613696186,13.0,128.5,128.49,605.0]
["binance-futures","SOLUSDT",1742613721278,726.0,128.58,128.57,113.0]
["binance-futures","SOLUSDT",1742613806818,18.0,128.53,128.52,521.0]
["binance-futures","SOLUSDT",1742613840371,511.0,128.5,128.49,864.0]
["binance-futures","SOLUSDT",1742613881026,100.0,128.61,128.6,399.0]
["binance-futures","SOLUSDT",1742613924464,367.0,128.65,128.64,246.0]
["binance-futures","SOLUSDT",1742613990032,175.0,128.7,128.69,516.0]
["binance-futures","SOLUSDT",1742614000336,337.0,128.72,128.71,116.0]
["binance-futures","SOLUSDT",1742614083313,324.0,128.64,128.63,205.0]
["binance-futures","SOLUSDT",1742614110967,319.0,128.62,128.61,235.0]
["binance-futures","SOLUSDT",1742614153366,63.0,128.72,128.71,814.0]
["binance-futures","SOLUSDT",1742614186439,106.0,128.69,128.68,256.0]
["binance-futures","SOLUSDT",1742614233322,353.0,128.77,128.76,529.0]
["binance-futures","SOLUSDT",1742614305444,121.0,128.81,128.8,592.0]
["binance-futures","SOLUSDT",1742614344668,446.0,128.87,128.86,386.0]
["binance-futures","SOLUSDT",1742614385302,339.0,128.88,128.87,163.0]
["binance-futures","SOLUSDT",1742614416169,402.0,128.84,128.83,263.0]
["binance-futures","SOLUSDT",1742614459057,879.0,128.81,128.8,65.0]
["binance-futures","SOLUSDT",1742614500751,274.0,128.78,128.77,677.0]
["binance-futures","SOLUSDT",1742614573601,649.0,128.85,128.84,599.0]
["binance-futures","SOLUSDT",1742614589772,256.0,128.85,128.84,1233.0]
["binance-futures","SOLUSDT",1742614656525,519.0,128.86,128.85,48.0]
["binance-futures","SOLUSDT",1742614686568,309.0,128.87,128.86,312.0]
["binance-futures","SOLUSDT",1742614728908,479.0,128.92,128.91,161.0]
["binance-futures","SOLUSDT",1742614802084,128.0,128.92,128.91,692.0]
["binance-futures","SOLUSDT",1742614839535,614.0,128.86,128.85,581.0]
["binance-futures","SOLUSDT",1742614877748,762.0,128.88,128.87,72.0]
["binance-futures","SOLUSDT",1742614912026,607.0,128.96,128.95,209.0]
["binance-futures","SOLUSDT",1742614944415,391.0,128.96,128.95,57.0]
["binance-futures","SOLUSDT",1742614974583,103.0,129.27,129.26,666.0]
["binance-futures","SOLUSDT",1742614994731,299.0,129.19,129.18,179.0]
["binance-futures","SOLUSDT",1742615072352,99.0,128.97,128.96,477.0]
["binance-futures","SOLUSDT",1742615102616,29.0,128.99,128.98,590.0]
["binance-futures","SOLUSDT",1742615137761,90.0,128.88,128.87,235.0]
["binance-futures","SOLUSDT",1742615184401,58.0,128.84,128.83,533.0]
["binance-futures","SOLUSDT",1742615209563,359.0,128.86,128.85,161.0]
["binance-futures","SOLUSDT",1742615248204,377.0,128.84,128.83,95.0]
["binance-futures","SOLUSDT",1742615328200,110.0,128.8,128.79,318.0]
["binance-futures","SOLUSDT",1742615371957,160.0,128.93,128.92,548.0]
["binance-futures","SOLUSDT",1742615412509,1461.0,128.76,128.75,108.0]
["binance-futures","SOLUSDT",1742615439359,540.0,128.7,128.69,158.0]
["binance-futures","SOLUSDT",1742615482590,407.0,128.76,128.75,425.0]
["binance-futures","SOLUSDT",1742615536957,239.0,128.85,128.84,377.0]
["binance-futures","SOLUSDT",1742615621085,106.0,128.89,128.88,290.0]
["binance-futures","SOLUSDT",1742615663988,393.0,128.97,128.96,107.0]
["binance-futures","SOLUSDT",1742615697635,537.0,129.0,128.99,532.0]
["binance-futures","SOLUSDT",1742615736134,468.0,128.72,128.71,328.0]
["binance-futures","SOLUSDT",1742615777701,1101.0,128.71,128.7,183.0]
["binance-futures","SOLUSDT",1742615840445,291.0,128.74,128.73,385.0]
["binance-futures","SOLUSDT",1742615900484,228.0,128.83,128.82,2183.0]
["binance-futures","SOLUSDT",1742615950514,303.0,128.8,128.79,385.0]
["binance-futures","SOLUSDT",1742615988220,749.0,128.8,128.79,240.0]
["binance-futures","SOLUSDT",1742616030503,411.0,128.8,128.79,437.0]
["binance-futures","SOLUSDT",1742616096228,250.0,128.72,128.71,114.0]
["binance-futures","SOLUSDT",1742616136541,1.0,128.71,128.7,372.0]
["binance-futures","SOLUSDT",1742616163561,91.0,128.84,128.83,295.0]
["binance-futures","SOLUSDT",1742616213522,18.0,128.79,128.78,866.0]
["binance-futures","SOLUSDT",1742616255261,32.0,128.66,128.65,335.0]
["binance-futures","SOLUSDT",1742616283241,58.0,128.74,128.73,937.0]
["binance-futures","SOLUSDT",1742616323655,932.0,128.6,128.59,159.0]
["binance-futures","SOLUSDT",1742616403154,190.0,128.71,128.7,292.0]
["binance-futures","SOLUSDT",1742616432273,312.0,128.79,128.78,606.0]
["binance-futures","SOLUSDT",1742616491943,46.0,128.83,128.82,865.0]
["binance-futures","SOLUSDT",1742616510391,209.0,128.98,128.97,345.0]
["binance-futures","SOLUSDT",1742616537033,146.0,129.05,129.04,2126.0]
["binance-futures","SOLUSDT",1742616574092,1297.0,129.09,129.08,460.0]
["binance-futures","SOLUSDT",1742616638697,194.0,129.01,129.0,260.0]
["binance-futures","SOLUSDT",1742616675038,764.0,129.02,129.01,136.0]
["binance-futures","SOLUSDT",1742616721362,691.0,129.0,128.99,69.0]
["binance-futures","SOLUSDT",1742616755278,253.0,129.08,129.07,477.0]
["binance-futures","SOLUSDT",1742616787420,406.0,129.1,129.09,500.0]
["binance-futures","SOLUSDT",1742616857032,114.0,129.15,129.14,225.0]
["binance-futures","SOLUSDT",1742616891612,13.0,129.17,129.16,1353.0]
["binance-futures","SOLUSDT",1742616924262,731.0,129.17,129.16,101.0]
["binance-futures","SOLUSDT",1742616948191,38.0,129.19,129.18,1022.0]
["binance-futures","SOLUSDT",1742616982222,240.0,129.24,129.23,456.0]
["binance-futures","SOLUSDT",1742617018043,351.0,129.26,129.25,125.0]
["binance-futures","SOLUSDT",1742617068092,194.0,129.23,129.22,374.0]
["binance-futures","SOLUSDT",1742617103366,365.0,129.27,129.26,161.0]
["binance-futures","SOLUSDT",1742617126696,122.0,129.33,129.32,912.0]
["binance-futures","SOLUSDT",1742617164675,436.0,129.29,129.28,14.0]
["binance-futures","SOLUSDT",1742617204886,368.0,129.28,129.27,278.0]
["binance-futures","SOLUSDT",1742617273109,669.0,129.3,129.29,260.0]
["binance-futures","SOLUSDT",1742617307864,271.0,129.33,129.32,519.0]
["binance-futures","SOLUSDT",1742617358181,1294.0,129.29,129.28,8.0]
["binance-futures","SOLUSDT",1742617383922,149.0,129.17,129.16,427.0]
["binance-futures","SOLUSDT",1742617420033,198.0,129.05,129.04,297.0]
["binance-futures","SOLUSDT",1742617448954,196.0,129.06,129.05,565.0]
["binance-futures","SOLUSDT",1742617486682,580.0,129.02,129.01,350.0]
["binance-futures","SOLUSDT",1742617578671,294.0,128.99,128.98,533.0]
["binance-futures","SOLUSDT",1742617591387,355.0,128.98,128.97,419.0]
["binance-futures","SOLUSDT",1742617643405,423.0,128.94,128.93,138.0]
["binance-futures","SOLUSDT",1742617673118,736.0,128.96,128.95,49.0]
["binance-futures","SOLUSDT",1742617712279,630.0,128.95,128.94,210.0]
["binance-futures","SOLUSDT",1742617754395,153.0,128.88,128.87,758.0]
["binance-futures","SOLUSDT",1742617831427,1071.0,128.91,128.9,553.0]
["binance-futures","SOLUSDT",1742617880698,473.0,128.94,128.93,703.0]
["binance-futures","SOLUSDT",1742617906156,112.0,129.04,129.03,522.0]
["binance-futures","SOLUSDT",1742617946327,699.0,129.08,129.07,81.0]
["binance-futures","SOLUSDT",1742617987973,66.0,129.16,129.15,875.0]
["binance-futures","SOLUSDT",1742618058533,157.0,129.13,129.12,471.0]
["binance-futures","SOLUSDT",1742618097931,150.0,129.24,129.23,748.0]
["binance-futures","SOLUSDT",1742618137427,701.0,129.22,129.21,163.0]
["binance-futures","SOLUSDT",1742618171531,1049.0,129.21,129.2,150.0]
["binance-futures","SOLUSDT",1742618234304,52.0,129.25,129.24,662.0]
["binance-futures","SOLUSDT",1742618292110,233.0,129.3,129.29,373.0]
["binance-futures","SOLUSDT",1742618336079,936.0,129.33,129.32,91.0]
["binance-futures","SOLUSDT",1742618383001,703.0,129.31,129.3,115.0]
["binance-futures","SOLUSDT",1742618410995,162.0,129.26,129.25,106.0]
["binance-futures","SOLUSDT",1742618453101,366.0,129.14,129.13,138.0]
["binance-futures","SOLUSDT",1742618495848,471.0,129.19,129.18,118.0]
["binance-futures","SOLUSDT",1742618536909,244.0,129.27,129.26,304.0]
["binance-futures","SOLUSDT",1742618623129,25.0,129.32,129.31,319.0]
["binance-futures","SOLUSDT",1742618651958,946.0,129.39,129.38,7.0]
["binance-futures","SOLUSDT",1742618697382,158.0,129.35,129.34,162.0]
["binance-futures","SOLUSDT",1742618741253,621.0,129.36,129.35,94.0]
["binance-futures","SOLUSDT",1742618770475,387.0,129.28,129.27,198.0]
["binance-futures","SOLUSDT",1742618811015,110.0,129.14,129.13,261.0]
["binance-futures","SOLUSDT",1742618860832,245.0,129.22,129.21,184.0]
["binance-futures","SOLUSDT",1742618929249,6.0,129.27,129.26,566.0]
["binance-futures","SOLUSDT",1742618968167,43.0,129.36,129.35,1002.0]
["binance-futures","SOLUSDT",1742618998963,969.0,129.33,129.32,69.0]
["binance-futures","SOLUSDT",1742619040008,154.0,129.38,129.37,265.0]
["binance-futures","SOLUSDT",1742619082277,399.0,129.36,129.35,219.0]
["binance-futures","SOLUSDT",1742619155488,694.0,129.41,129.4,317.0]
["binance-futures","SOLUSDT",1742619194369,1027.0,129.28,129.27,46.0]
["binance-futures","SOLUSDT",1742619224013,207.0,129.3,129.29,330.0]
["binance-futures","SOLUSDT",1742619258736,229.0,129.23,129.22,610.0]
["binance-futures","SOLUSDT",1742619293770,868.0,129.24,129.23,13.0]
["binance-futures","SOLUSDT",1742619362195,783.0,129.28,129.27,144.0]
["binance-futures","SOLUSDT",1742619400630,251.0,129.27,129.26,246.0]
["binance-futures","SOLUSDT",1742619432738,363.0,129.29,129.28,159.0]
["binance-futures","SOLUSDT",1742619445061,260.0,129.33,129.32,458.0]
["binance-futures","SOLUSDT",1742619499333,131.0,129.29,129.28,493.0]
["binance-futures","SOLUSDT",1742619576949,968.0,129.3,129.29,154.0]
["binance-futures","SOLUSDT",1742619609877,131.0,129.4,129.39,1094.0]
["binance-futures","SOLUSDT",1742619652056,448.0,129.4,129.39,201.0]
["binance-futures","SOLUSDT",1742619682685,159.0,129.37,129.36,319.0]
["binance-futures","SOLUSDT",1742619730170,998.0,129.36,129.35,58.0]
["binance-futures","SOLUSDT",1742619798326,82.0,129.29,129.28,434.0]
["binance-futures","SOLUSDT",1742619849916,442.0,129.26,129.25,766.0]
["binance-futures","SOLUSDT",1742619889115,715.0,129.19,129.18,198.0]
["binance-futures","SOLUSDT",1742619918481,59.0,129.19,129.18,1010.0]
["binance-futures","SOLUSDT",1742619955743,537.0,129.13,129.12,293.0]
["binance-futures","SOLUSDT",1742619997808,625.0,129.1,129.09,484.0]
["binance-futures","SOLUSDT",1742620025542,297.0,129.1,129.09,778.0]
["binance-futures","SOLUSDT",1742620078817,1033.0,129.12,129.11,421.0]
["binance-futures","SOLUSDT",1742620127776,536.0,129.12,129.11,1069.0]
["binance-futures","SOLUSDT",1742620165264,522.0,129.14,129.13,1172.0]
["binance-futures","SOLUSDT",1742620205857,118.0,129.16,129.15,1019.0]
["binance-futures","SOLUSDT",1742620240861,1343.0,129.15,129.14,250.0]
["binance-futures","SOLUSDT",1742620284762,223.0,129.08,129.07,699.0]
["binance-futures","SOLUSDT",1742620336161,469.0,129.14,129.13,200.0]
["binance-futures","SOLUSDT",1742620430348,208.0,129.11,129.1,462.0]
["binance-futures","SOLUSDT",1742620470924,290.0,129.14,129.13,673.0]
["binance-futures","SOLUSDT",1742620505286,636.0,129.12,129.11,227.0]
["binance-futures","SOLUSDT",1742620549456,159.0,129.09,129.08,296.0]
["binance-futures","SOLUSDT",1742620597536,340.0,129.0,128.99,105.0]
["binance-futures","SOLUSDT",1742620675679,428.0,128.96,128.95,125.0]
["binance-futures","SOLUSDT",1742620722918,97.0,128.9,128.89,818.0]
["binance-futures","SOLUSDT",1742620755000,522.0,128.94,128.93,288.0]
["binance-futures","SOLUSDT",1742620805846,613.0,129.0,128.99,395.0]
["binance-futures","SOLUSDT",1742620852013,56.0,129.03,129.02,715.0]
["binance-futures","SOLUSDT",1742620935434,349.0,129.13,129.12,417.0]
["binance-futures","SOLUSDT",1742620985027,588.0,129.1,129.09,293.0]
["binance-futures","SOLUSDT",1742621029379,120.0,129.1,129.09,686.0]
["binance-futures","SOLUSDT",1742621062016,1234.0,129.07,129.06,34.0]
["binance-futures","SOLUSDT",1742621100586,469.0,129.03,129.02,196.0]
["binance-futures","SOLUSDT",1742621135322,787.0,128.94,128.93,16.0]
["binance-futures","SOLUSDT",1742621226196,446.0,128.86,128.85,164.0]
["binance-futures","SOLUSDT",1742621273754,68.0,128.85,128.84,4661.0]
["binance-futures","SOLUSDT",1742621305002,936.0,128.82,128.81,129.0]
["binance-futures","SOLUSDT",1742621350273,299.0,128.8,128.79,178.0]
["binance-futures","SOLUSDT",1742621429420,78.0,128.84,128.83,863.0]
["binance-futures","SOLUSDT",1742621437528,173.0,128.84,128.83,508.0]
["binance-futures","SOLUSDT",1742621479221,1034.0,128.87,128.86,71.0]
["binance-futures","SOLUSDT",1742621558152,407.0,128.87,128.86,128.0]
["binance-futures","SOLUSDT",1742621600196,400.0,128.88,128.87,588.0]
["binance-futures","SOLUSDT",1742621648040,242.0,128.83,128.82,898.0]
["binance-futures","SOLUSDT",1742621677096,517.0,128.73,128.72,472.0]
["binance-futures","SOLUSDT",1742621724724,263.0,128.78,128.77,171.0]
["binance-futures","SOLUSDT",1742621787370,162.0,128.81,128.8,1263.0]
["binance-futures","SOLUSDT",1742621838306,550.0,128.81,128.8,236.0]
["binance-futures","SOLUSDT",1742621882825,44.0,128.83,128.82,872.0]
["binance-futures","SOLUSDT",1742621914078,809.0,128.78,128.77,430.0]
["binance-futures","SOLUSDT",1742621961639,722.0,128.73,128.72,129.0]
["binance-futures","SOLUSDT",1742622005597,770.0,128.7,128.69,45.0]
["binance-futures","SOLUSDT",1742622083264,296.0,128.81,128.8,168.0]
["binance-futures","SOLUSDT",1742622128272,338.0,128.82,128.81,272.0]
["binance-futures","SOLUSDT",1742622156771,321.0,128.83,128.82,208.0]
["binance-futures","SOLUSDT",1742622203558,493.0,128.88,128.87,174.0]
["binance-futures","SOLUSDT",1742622259466,163.0,128.87,128.86,280.0]
["binance-futures","SOLUSDT",1742622343827,327.0,128.9,128.89,347.0]
["binance-futures","SOLUSDT",1742622391685,344.0,128.94,128.93,404.0]
["binance-futures","SOLUSDT",1742622448511,778.0,128.92,128.91,29.0]
["binance-futures","SOLUSDT",1742622487608,1079.0,128.96,128.95,164.0]
["binance-futures","SOLUSDT",1742622532624,189.0,129.02,129.01,286.0]
["binance-futures","SOLUSDT",1742622565128,26.0,129.08,129.07,451.0]
["binance-futures","SOLUSDT",1742622663823,260.0,128.98,128.97,783.0]
["binance-futures","SOLUSDT",1742622712546,506.0,128.97,128.96,291.0]
["binance-futures","SOLUSDT",1742622751715,531.0,128.89,128.88,56.0]
["binance-futures","SOLUSDT",1742622791374,165.0,128.94,128.93,1201.0]
["binance-futures","SOLUSDT",1742622839977,617.0,128.92,128.91,86.0]
["binance-futures","SOLUSDT",1742622883642,98.0,128.86,128.85,1139.0]
["binance-futures","SOLUSDT",1742622935090,329.0,128.82,128.81,291.0]
["binance-futures","SOLUSDT",1742623034744,852.0,128.83,128.82,243.0]
["binance-futures","SOLUSDT",1742623089414,282.0,128.83,128.82,508.0]
["binance-futures","SOLUSDT",1742623140077,598.0,128.98,128.97,190.0]
["binance-futures","SOLUSDT",1742623204985,1167.0,129.01,129.0,149.0]
["binance-futures","SOLUSDT",1742623223908,671.0,128.93,128.92,257.0]
["binance-futures","SOLUSDT",1742623312347,397.0,129.05,129.04,183.0]
["binance-futures","SOLUSDT",1742623358763,409.0,129.1,129.09,446.0]
["binance-futures","SOLUSDT",1742623403284,873.0,129.08,129.07,141.0]
["binance-futures","SOLUSDT",1742623427257,1132.0,129.33,129.32,629.0]
["binance-futures","SOLUSDT",1742623459151,878.0,129.44,129.43,199.0]
["binance-futures","SOLUSDT",1742623495899,113.0,129.46,129.45,485.0]
["binance-futures","SOLUSDT",1742623556311,1010.0,129.43,129.42,548.0]
["binance-futures","SOLUSDT",1742623594890,495.0,129.5,129.49,637.0]
["binance-futures","SOLUSDT",1742623622577,865.0,129.39,129.38,161.0]
["binance-futures","SOLUSDT",1742623660212,76.0,129.44,129.43,329.0]
["binance-futures","SOLUSDT",1742623700208,115.0,129.44,129.43,565.0]
["binance-futures","SOLUSDT",1742623774304,569.0,129.41,129.4,698.0]
["binance-futures","SOLUSDT",1742623784517,1596.0,129.36,129.35,52.0]
["binance-futures","SOLUSDT",1742623840550,214.0,129.29,129.28,75.0]
["binance-futures","SOLUSDT",1742623888574,140.0,129.38,129.37,211.0]
["binance-futures","SOLUSDT",1742623932301,193.0,129.49,129.48,431.0]
["binance-futures","SOLUSDT",1742623968915,53.0,129.47,129.46,383.0]
["binance-futures","SOLUSDT",1742624063092,735.0,129.57,129.56,72.0]
["binance-futures","SOLUSDT",1742624104654,241.0,129.51,129.5,417.0]
["binance-futures","SOLUSDT",1742624131514,693.0,129.64,129.63,140.0]
["binance-futures","SOLUSDT",1742624169193,231.0,129.67,129.66,706.0]
["binance-futures","SOLUSDT",1742624196358,490.0,129.66,129.65,173.0]
["binance-futures","SOLUSDT",1742624234390,225.0,129.62,129.61,153.0]
["binance-futures","SOLUSDT",1742624280589,973.0,129.61,129.6,4334.0]
["binance-futures","SOLUSDT",1742624348860,775.0,129.5,129.49,533.0]
["binance-futures","SOLUSDT",1742624391249,1195.0,129.5,129.49,83.0]
["binance-futures","SOLUSDT",1742624415208,197.0,129.46,129.45,200.0]
["binance-futures","SOLUSDT",1742624465857,47.0,129.52,129.51,835.0]
["binance-futures","SOLUSDT",1742624510471,640.0,129.45,129.44,130.0]
["binance-futures","SOLUSDT",1742624586447,60.0,129.39,129.38,410.0]
["binance-futures","SOLUSDT",1742624630482,370.0,129.48,129.47,105.0]
["binance-futures","SOLUSDT",1742624674729,953.0,129.45,129.44,80.0]
["binance-futures","SOLUSDT",1742624705459,34.0,129.39,129.38,1132.0]
["binance-futures","SOLUSDT",1742624739904,866.0,129.37,129.36,40.0]
["binance-futures","SOLUSDT",1742624820515,161.0,129.22,129.21,229.0]
["binance-futures","SOLUSDT",1742624863537,308.0,129.16,129.15,922.0]
["binance-futures","SOLUSDT",1742624908289,310.0,129.09,129.08,154.0]
["binance-futures","SOLUSDT",1742624933934,162.0,129.11,129.1,298.0]
["binance-futures","SOLUSDT",1742624975396,399.0,129.04,129.03,126.0]
["binance-futures","SOLUSDT",1742625003896,771.0,129.06,129.05,471.0]
["binance-futures","SOLUSDT",1742625062442,52.0,128.84,128.83,670.0]
["binance-futures","SOLUSDT",1742625113090,464.0,128.79,128.78,54.0]
["binance-futures","SOLUSDT",1742625137004,228.0,128.8,128.79,224.0]
["binance-futures","SOLUSDT",1742625173519,441.0,128.92,128.91,166.0]
["binance-futures","SOLUSDT",1742625208845,747.0,128.78,128.77,14.0]
["binance-futures","SOLUSDT",1742625234424,404.0,128.81,128.8,178.0]
["binance-futures","SOLUSDT",1742625315782,282.0,128.87,128.86,314.0]
["binance-futures","SOLUSDT",1742625363461,12.0,128.88,128.87,906.0]
["binance-futures","SOLUSDT",1742625390275,249.0,128.98,128.97,855.0]
["binance-futures","SOLUSDT",1742625432764,256.0,128.97,128.96,235.0]
["binance-futures","SOLUSDT",1742625462139,420.0,129.03,129.02,225.0]
["binance-futures","SOLUSDT",1742625499551,974.0,129.05,129.04,132.0]
["binance-futures","SOLUSDT",1742625544526,158.0,129.05,129.04,178.0]
["binance-futures","SOLUSDT",1742625621270,211.0,129.18,129.17,235.0]
["binance-futures","SOLUSDT",1742625677518,131.0,129.17,129.16,1098.0]
["binance-futures","SOLUSDT",1742625699872,313.0,129.21,129.2,201.0]
["binance-futures","SOLUSDT",1742625737956,306.0,129.06,129.05,323.0]
["binance-futures","SOLUSDT",1742625786196,919.0,129.13,129.12,137.0]
["binance-futures","SOLUSDT",1742625863872,780.0,129.07,129.06,1295.0]
["binance-futures","SOLUSDT",1742625906384,328.0,128.96,128.95,454.0]
["binance-futures","SOLUSDT",1742625934142,993.0,129.05,129.04,131.0]
["binance-futures","SOLUSDT",1742625986894,459.0,129.04,129.03,330.0]
["binance-futures","SOLUSDT",1742626033836,75.0,129.13,129.12,833.0]
["binance-futures","SOLUSDT",1742626111384,493.0,129.21,129.2,106.0]
["binance-futures","SOLUSDT",1742626159086,7.0,129.22,129.21,894.0]
["binance-futures","SOLUSDT",1742626205174,727.0,129.18,129.17,793.0]
["binance-futures","SOLUSDT",1742626237476,265.0,129.25,129.24,319.0]
["binance-futures","SOLUSDT",1742626286447,403.0,129.23,129.22,263.0]
["binance-futures","SOLUSDT",1742626368239,67.0,129.21,129.2,517.0]
["binance-futures","SOLUSDT",1742626434440,160.0,129.26,129.25,804.0]
["binance-futures","SOLUSDT",1742626484198,62.0,129.26,129.25,391.0]
["binance-futures","SOLUSDT",1742626523222,340.0,129.31,129.3,193.0]
["binance-futures","SOLUSDT",1742626575057,672.0,129.28,129.27,141.0]
["binance-futures","SOLUSDT",1742626622219,144.0,129.31,129.3,660.0]
["binance-futures","SOLUSDT",1742626648135,1031.0,129.26,129.25,89.0]
["binance-futures","SOLUSDT",1742626727763,154.0,129.21,129.2,280.0]
["binance-futures","SOLUSDT",1742626766169,372.0,129.21,129.2,287.0]
["binance-futures","SOLUSDT",1742626806507,101.0,129.21,129.2,651.0]
["binance-futures","SOLUSDT",1742626849087,16.0,129.3,129.29,1085.0]
["binance-futures","SOLUSDT",1742626878378,65.0,129.25,129.24,458.0]
["binance-futures","SOLUSDT",1742626925544,112.0,129.3,129.29,685.0]
["binance-futures","SOLUSDT",1742626999821,377.0,129.31,129.3,292.0]
["binance-futures","SOLUSDT",1742627024507,91.0,129.37,129.36,854.0]
["binance-futures","SOLUSDT",1742627086352,809.0,129.37,129.36,522.0]
["binance-futures","SOLUSDT",1742627116448,726.0,129.31,129.3,45.0]
["binance-futures","SOLUSDT",1742627158804,255.0,129.34,129.33,87.0]
["binance-futures","SOLUSDT",1742627200833,49.0,129.29,129.28,1094.0]
["binance-futures","SOLUSDT",1742627283981,372.0,129.32,129.31,511.0]
["binance-futures","SOLUSDT",1742627337331,931.0,129.27,129.26,79.0]
["binance-futures","SOLUSDT",1742627389340,1014.0,129.26,129.25,160.0]
["binance-futures","SOLUSDT",1742627413762,94.0,129.2,129.19,544.0]
["binance-futures","SOLUSDT",1742627460944,184.0,129.13,129.12,315.0]
["binance-futures","SOLUSDT",1742627540791,292.0,129.26,129.25,183.0]
["binance-futures","SOLUSDT",1742627581705,43.0,129.37,129.36,879.0]
["binance-futures","SOLUSDT",1742627609204,1638.0,129.32,129.31,46.0]
["binance-futures","SOLUSDT",1742627655189,155.0,129.37,129.36,268.0]
["binance-futures","SOLUSDT",1742627714042,656.0,129.26,129.25,63.0]
["binance-futures","SOLUSDT",1742627738058,1047.0,129.25,129.24,121.0]
["binance-futures","SOLUSDT",1742627829825,1096.0,129.16,129.15,120.0]
["binance-futures","SOLUSDT",1742627879499,231.0,129.26,129.25,1156.0]
["binance-futures","SOLUSDT",1742627909253,453.0,129.23,129.22,241.0]
["binance-futures","SOLUSDT",1742627949533,1332.0,129.19,129.18,165.0]
["binance-futures","SOLUSDT",1742627976400,341.0,129.22,129.21,433.0]
["binance-futures","SOLUSDT",1742628027731,497.0,129.18,129.17,55.0]
["binance-futures","SOLUSDT",1742628121255,94.0,129.14,129.13,334.0]
["binance-futures","SOLUSDT",1742628154867,230.0,129.12,129.11,305.0]
["binance-futures","SOLUSDT",1742628205988,570.0,129.12,129.11,68.0]
["binance-futures","SOLUSDT",1742628254872,1040.0,129.06,129.05,215.0]
["binance-futures","SOLUSDT",1742628286826,1443.0,129.1,129.09,155.0]
["binance-futures","SOLUSDT",1742628335130,44.0,129.12,129.11,546.0]
["binance-futures","SOLUSDT",1742628425879,433.0,129.16,129.15,902.0]
["binance-futures","SOLUSDT",1742628476144,77.0,129.07,129.06,553.0]
["binance-futures","SOLUSDT",1742628530967,133.0,129.09,129.08,500.0]
["binance-futures","SOLUSDT",1742628569430,185.0,129.1,129.09,357.0]
["binance-futures","SOLUSDT",1742628615994,57.0,129.06,129.05,455.0]
["binance-futures","SOLUSDT",1742628707997,206.0,129.22,129.21,345.0]
["binance-futures","SOLUSDT",1742628751285,40.0,129.34,129.33,1094.0]
["binance-futures","SOLUSDT",1742628783015,647.0,129.36,129.35,599.0]
["binance-futures","SOLUSDT",1742628820777,131.0,129.42,129.41,1007.0]
["binance-futures","SOLUSDT",1742628858244,1385.0,129.42,129.41,99.0]
["binance-futures","SOLUSDT",1742628904988,316.0,129.41,129.4,727.0]
["binance-futures","SOLUSDT",1742628983296,920.0,129.47,129.46,222.0]
["binance-futures","SOLUSDT",1742629025413,1239.0,129.45,129.44,95.0]
["binance-futures","SOLUSDT",1742629059323,1224.0,129.45,129.44,127.0]
["binance-futures","SOLUSDT",1742629126347,58.0,129.41,129.4,367.0]
["binance-futures","SOLUSDT",1742629142084,232.0,129.22,129.21,334.0]
["binance-futures","SOLUSDT",1742629168597,1061.0,129.23,129.22,151.0]
["binance-futures","SOLUSDT",1742629259317,1018.0,129.24,129.23,199.0]
["binance-futures","SOLUSDT",1742629314792,1215.0,129.25,129.24,169.0]
["binance-futures","SOLUSDT",1742629347025,320.0,129.25,129.24,500.0]
["binance-futures","SOLUSDT",1742629398324,322.0,129.27,129.26,192.0]
["binance-futures","SOLUSDT",1742629455895,1042.0,129.27,129.26,359.0]
["binance-futures","SOLUSDT",1742629495764,726.0,129.28,129.27,138.0]
["binance-futures","SOLUSDT",1742629577480,1202.0,129.26,129.25,168.0]
["binance-futures","SOLUSDT",1742629600108,1013.0,129.26,129.25,335.0]
["binance-futures","SOLUSDT",1742629645300,1024.0,129.26,129.25,84.0]
["binance-futures","SOLUSDT",1742629673811,193.0,129.24,129.23,387.0]
["binance-futures","SOLUSDT",1742629705338,578.0,129.18,129.17,78.0]
["binance-futures","SOLUSDT",1742629749861,90.0,129.19,129.18,908.0]
["binance-futures","SOLUSDT",1742629796671,514.0,129.15,129.14,114.0]
["binance-futures","SOLUSDT",1742629823926,474.0,129.17,129.16,101.0]
["binance-futures","SOLUSDT",1742629855749,490.0,129.1,129.09,98.0]
["binance-futures","SOLUSDT",1742629884291,163.0,128.94,128.93,238.0]
["binance-futures","SOLUSDT",1742629914987,434.0,128.94,128.93,447.0]
["binance-futures","SOLUSDT",1742629970191,372.0,128.89,128.88,273.0]
["binance-futures","SOLUSDT",1742630002912,463.0,128.87,128.86,296.0]
["binance-futures","SOLUSDT",1742630039857,280.0,128.89,128.88,589.0]
["binance-futures","SOLUSDT",1742630066627,283.0,128.82,128.81,508.0]
["binance-futures","SOLUSDT",1742630109365,773.0,128.83,128.82,71.0]
["binance-futures","SOLUSDT",1742630176901,978.0,128.52,128.51,410.0]
["binance-futures","SOLUSDT",1742630208456,501.0,128.55,128.54,390.0]
["binance-futures","SOLUSDT",1742630245968,840.0,128.54,128.53,63.0]
["binance-futures","SOLUSDT",1742630269357,364.0,128.56,128.55,440.0]
["binance-futures","SOLUSDT",1742630322167,137.0,128.61,128.6,231.0]
["binance-futures","SOLUSDT",1742630361754,728.0,128.75,128.74,1858.0]
["binance-futures","SOLUSDT",1742630405315,224.0,128.75,128.74,754.0]
["binance-futures","SOLUSDT",1742630488617,423.0,128.84,128.83,987.0]
["binance-futures","SOLUSDT",1742630518348,239.0,128.84,128.83,470.0]
["binance-futures","SOLUSDT",1742630555140,217.0,128.78,128.77,1248.0]
["binance-futures","SOLUSDT",1742630584495,961.0,128.83,128.82,105.0]
["binance-futures","SOLUSDT",1742630623056,121.0,128.8,128.79,288.0]
["binance-futures","SOLUSDT",1742630663802,32.0,128.89,128.88,1116.0]
["binance-futures","SOLUSDT",1742630763846,862.0,128.81,128.8,572.0]
["binance-futures","SOLUSDT",1742630800148,293.0,128.85,128.84,560.0]
["binance-futures","SOLUSDT",1742630843477,126.0,128.88,128.87,875.0]
["binance-futures","SOLUSDT",1742630874478,454.0,128.85,128.84,236.0]
["binance-futures","SOLUSDT",1742630947317,1243.0,128.82,128.81,221.0]
["binance-futures","SOLUSDT",1742630964558,493.0,128.86,128.85,231.0]
["binance-futures","SOLUSDT",1742631055561,1334.0,128.86,128.85,247.0]
["binance-futures","SOLUSDT",1742631108760,142.0,128.94,128.93,1058.0]
["binance-futures","SOLUSDT",1742631137604,1432.0,128.94,128.93,174.0]
["binance-futures","SOLUSDT",1742631189091,294.0,128.96,128.95,349.0]
["binance-futures","SOLUSDT",1742631235897,159.0,129.04,129.03,413.0]
["binance-futures","SOLUSDT",1742631289448,234.0,128.98,128.97,453.0]
["binance-futures","SOLUSDT",1742631378955,218.0,129.06,129.05,484.0]
["binance-futures","SOLUSDT",1742631430890,521.0,129.06,129.05,467.0]
["binance-futures","SOLUSDT",1742631468411,302.0,129.07,129.06,515.0]
["binance-futures","SOLUSDT",1742631516691,95.0,129.13,129.12,821.0]
["binance-futures","SOLUSDT",1742631594064,1245.0,128.95,128.94,67.0]
["binance-futures","SOLUSDT",1742631634341,1309.0,128.98,128.97,33.0]
["binance-futures","SOLUSDT",1742631642269,125.0,128.97,128.96,431.0]
["binance-futures","SOLUSDT",1742631711275,707.0,128.92,128.91,86.0]
["binance-futures","SOLUSDT",1742631753680,935.0,128.98,128.97,43.0]
["binance-futures","SOLUSDT",1742631790435,469.0,128.95,128.94,110.0]
["binance-futures","SOLUSDT",1742631837668,249.0,128.88,128.87,216.0]
["binance-futures","SOLUSDT",1742631925250,114.0,128.91,128.9,685.0]
["binance-futures","SOLUSDT",1742631947240,100.0,128.86,128.85,591.0]
["binance-futures","SOLUSDT",1742632003383,87.0,128.8,128.79,734.0]
["binance-futures","SOLUSDT",1742632046937,885.0,128.8,128.79,123.0]
["binance-futures","SOLUSDT",1742632084828,576.0,128.87,128.86,607.0]
["binance-futures","SOLUSDT",1742632134220,223.0,128.93,128.92,127.0]
["binance-futures","SOLUSDT",1742632227883,1349.0,128.85,128.84,95.0]
["binance-futures","SOLUSDT",1742632270488,1306.0,128.89,128.88,77.0]
["binance-futures","SOLUSDT",1742632298190,202.0,128.84,128.83,686.0]
["binance-futures","SOLUSDT",1742632345548,1025.0,128.81,128.8,88.0]
["binance-futures","SOLUSDT",1742632390567,180.0,128.76,128.75,312.0]
["binance-futures","SOLUSDT",1742632424449,803.0,128.75,128.74,62.0]
["binance-futures","SOLUSDT",1742632501605,1064.0,128.77,128.76,70.0]
["binance-futures","SOLUSDT",1742632541544,1158.0,128.81,128.8,39.0]
["binance-futures","SOLUSDT",1742632570871,606.0,128.78,128.77,173.0]
["binance-futures","SOLUSDT",1742632636713,1269.0,128.83,128.82,106.0]
["binance-futures","SOLUSDT",1742632658338,55.0,128.83,128.82,372.0]
["binance-futures","SOLUSDT",1742632737702,44.0,128.91,128.9,795.0]
["binance-futures","SOLUSDT",1742632780554,167.0,129.03,129.02,525.0]
["binance-futures","SOLUSDT",1742632807870,1363.0,129.1,129.09,73.0]
["binance-futures","SOLUSDT",1742632850715,157.0,129.07,129.06,257.0]
["binance-futures","SOLUSDT",1742632888113,655.0,129.19,129.18,55.0]
["binance-futures","SOLUSDT",1742632924373,1301.0,129.19,129.18,56.0]
["binance-futures","SOLUSDT",1742633008305,155.0,129.07,129.06,610.0]
["binance-futures","SOLUSDT",1742633055424,123.0,129.1,129.09,414.0]
["binance-futures","SOLUSDT",1742633085198,834.0,129.09,129.08,30.0]
["binance-futures","SOLUSDT",1742633130138,99.0,129.13,129.12,359.0]
["binance-futures","SOLUSDT",1742633161270,1428.0,129.12,129.11,186.0]
["binance-futures","SOLUSDT",1742633209754,485.0,129.17,129.16,222.0]
["binance-futures","SOLUSDT",1742633268305,77.0,129.08,129.07,986.0]
["binance-futures","SOLUSDT",1742633339376,378.0,129.05,129.04,261.0]
["binance-futures","SOLUSDT",1742633381225,277.0,129.2,129.19,759.0]
["binance-futures","SOLUSDT",1742633413573,813.0,129.25,129.24,76.0]
["binance-futures","SOLUSDT",1742633439101,1520.0,129.25,129.24,622.0]
["binance-futures","SOLUSDT",1742633477669,35.0,129.29,129.28,401.0]
["binance-futures","SOLUSDT",1742633559308,7976.0,129.3,129.29,607.0]
["binance-futures","SOLUSDT",1742633599216,216.0,129.37,129.36,400.0]
["binance-futures","SOLUSDT",1742633647304,198.0,129.34,129.33,1381.0]
["binance-futures","SOLUSDT",1742633678984,151.0,129.29,129.28,369.0]
["binance-futures","SOLUSDT",1742633726946,73.0,129.35,129.34,1150.0]
["binance-futures","SOLUSDT",1742633811789,276.0,129.42,129.41,994.0]
["binance-futures","SOLUSDT",1742633853261,506.0,129.45,129.44,584.0]
["binance-futures","SOLUSDT",1742633893494,861.0,129.4,129.39,300.0]
["binance-futures","SOLUSDT",1742633909547,962.0,129.36,129.35,157.0]
["binance-futures","SOLUSDT",1742633963365,920.0,129.32,129.31,244.0]
["binance-futures","SOLUSDT",1742634010890,73.0,129.39,129.38,931.0]
["binance-futures","SOLUSDT",1742634091785,1195.0,129.4,129.39,227.0]
["binance-futures","SOLUSDT",1742634131160,534.0,129.41,129.4,99.0]
["binance-futures","SOLUSDT",1742634154180,467.0,129.41,129.4,436.0]
["binance-futures","SOLUSDT",1742634192507,1295.0,129.4,129.39,53.0]
["binance-futures","SOLUSDT",1742634256144,502.0,129.35,129.34,65.0]
["binance-futures","SOLUSDT",1742634301440,16.0,129.37,129.36,597.0]
["binance-futures","SOLUSDT",1742634342104,222.0,129.47,129.46,174.0]
["binance-futures","SOLUSDT",1742634368779,1512.0,129.5,129.49,368.0]
["binance-futures","SOLUSDT",1742634407636,107.0,129.45,129.44,871.0]
["binance-futures","SOLUSDT",1742634443890,330.0,129.5,129.49,438.0]
["binance-futures","SOLUSDT",1742634475050,249.0,129.46,129.45,372.0]
["binance-futures","SOLUSDT",1742634525162,196.0,129.58,129.57,264.0]
["binance-futures","SOLUSDT",1742634580434,509.0,129.6,129.59,33.0]
["binance-futures","SOLUSDT",1742634604481,379.0,129.73,129.72,20.0]
["binance-futures","SOLUSDT",1742634636548,380.0,129.81,129.8,1312.0]
["binance-futures","SOLUSDT",1742634662029,737.0,129.78,129.77,157.0]
["binance-futures","SOLUSDT",1742634695595,485.0,129.79,129.78,336.0]
["binance-futures","SOLUSDT",1742634731655,724.0,129.78,129.77,145.0]
["binance-futures","SOLUSDT",1742634809146,50.0,129.81,129.8,767.0]
["binance-futures","SOLUSDT",1742634837021,229.0,129.76,129.75,103.0]
["binance-futures","SOLUSDT",1742634876584,182.0,129.79,129.78,451.0]
["binance-futures","SOLUSDT",1742634904086,86.0,129.86,129.85,1174.0]
["binance-futures","SOLUSDT",1742634937133,394.0,130.02,130.01,161.0]
["binance-futures","SOLUSDT",1742634984375,248.0,130.27,130.26,410.0]
["binance-futures","SOLUSDT",1742635011941,325.0,130.18,130.17,82.0]
["binance-futures","SOLUSDT",1742635043265,654.0,130.32,130.31,197.0]
["binance-futures","SOLUSDT",1742635057801,295.0,130.24,130.23,578.0]
["binance-futures","SOLUSDT",1742635089203,123.0,130.19,130.18,448.0]
["binance-futures","SOLUSDT",1742635147122,99.0,130.11,130.1,420.0]
["binance-futures","SOLUSDT",1742635179433,462.0,130.08,130.07,608.0]
["binance-futures","SOLUSDT",1742635212486,330.0,130.14,130.13,1791.0]
["binance-futures","SOLUSDT",1742635233318,314.0,130.22,130.21,1210.0]
["binance-futures","SOLUSDT",1742635267002,301.0,130.28,130.27,1658.0]
["binance-futures","SOLUSDT",1742635297920,297.0,130.34,130.33,690.0]
["binance-futures","SOLUSDT",1742635345101,116.0,130.5,130.49,442.0]
["binance-futures","SOLUSDT",1742635374155,799.0,130.46,130.45,617.0]
["binance-futures","SOLUSDT",1742635396239,158.0,130.45,130.44,2547.0]
["binance-futures","SOLUSDT",1742635421158,451.0,130.7,130.69,145.0]
["binance-futures","SOLUSDT",1742635445911,323.0,130.76,130.75,452.0]
["binance-futures","SOLUSDT",1742635486102,336.0,130.79,130.78,449.0]
["binance-futures","SOLUSDT",1742635491805,1768.0,130.73,130.72,289.0]
["binance-futures","SOLUSDT",1742635544629,835.0,130.84,130.83,1117.0]
["binance-futures","SOLUSDT",1742635574254,1184.0,130.71,130.7,301.0]
["binance-futures","SOLUSDT",1742635600403,852.0,130.48,130.47,60.0]
["binance-futures","SOLUSDT",1742635619441,788.0,130.4,130.39,130.0]
["binance-futures","SOLUSDT",1742635648178,1253.0,130.4,130.39,477.0]
["binance-futures","SOLUSDT",1742635699467,438.0,130.42,130.41,557.0]
["binance-futures","SOLUSDT",1742635733926,264.0,130.49,130.48,1184.0]
["binance-futures","SOLUSDT",1742635765247,556.0,130.42,130.41,5322.0]
["binance-futures","SOLUSDT",1742635786468,389.0,130.39,130.38,1232.0]
["binance-futures","SOLUSDT",1742635816710,132.0,130.47,130.46,847.0]
["binance-futures","SOLUSDT",1742635845379,139.0,130.55,130.54,728.0]
["binance-futures","SOLUSDT",1742635897975,634.0,130.64,130.63,521.0]
["binance-futures","SOLUSDT",1742635909576,60.0,130.67,130.66,1183.0]
["binance-futures","SOLUSDT",1742635957532,237.0,130.52,130.51,1235.0]
["binance-futures","SOLUSDT",1742635978925,695.0,130.51,130.5,11.0]
["binance-futures","SOLUSDT",1742636011606,448.0,130.49,130.48,253.0]
["binance-futures","SOLUSDT",1742636071348,955.0,130.5,130.49,823.0]
["binance-futures","SOLUSDT",1742636103230,426.0,130.47,130.46,236.0]
["binance-futures","SOLUSDT",1742636131799,48.0,130.59,130.58,859.0]
["binance-futures","SOLUSDT",1742636160960,128.0,130.71,130.7,1001.0]
["binance-futures","SOLUSDT",1742636180676,179.0,130.74,130.73,1272.0]
["binance-futures","SOLUSDT",1742636200052,382.0,130.75,130.74,717.0]
["binance-futures","SOLUSDT",1742636261101,644.0,130.82,130.81,681.0]
["binance-futures","SOLUSDT",1742636287037,107.0,130.82,130.81,843.0]
["binance-futures","SOLUSDT",1742636305938,408.0,130.8,130.79,650.0]
["binance-futures","SOLUSDT",1742636334578,353.0,130.81,130.8,262.0]
["binance-futures","SOLUSDT",1742636371244,772.0,130.76,130.75,134.0]
["binance-futures","SOLUSDT",1742636385993,968.0,130.74,130.73,41.0]
["binance-futures","SOLUSDT",1742636416565,470.0,130.8,130.79,618.0]
["binance-futures","SOLUSDT",1742636467043,778.0,131.12,131.11,142.0]
["binance-futures","SOLUSDT",1742636493114,519.0,131.01,131.0,169.0]
["binance-futures","SOLUSDT",1742636523988,173.0,130.94,130.93,535.0]
["binance-futures","SOLUSDT",1742636546364,137.0,130.94,130.93,570.0]
["binance-futures","SOLUSDT",1742636579030,699.0,130.96,130.95,458.0]
["binance-futures","SOLUSDT",1742636605579,707.0,131.12,131.11,97.0]
["binance-futures","SOLUSDT",1742636660701,1178.0,131.03,131.02,36.0]
["binance-futures","SOLUSDT",1742636691139,912.0,131.05,131.04,118.0]
["binance-futures","SOLUSDT",1742636712804,1794.0,131.13,131.12,479.0]
["binance-futures","SOLUSDT",1742636742237,1045.0,131.12,131.11,63.0]
["binance-futures","SOLUSDT",1742636774435,151.0,131.06,131.05,662.0]
["binance-futures","SOLUSDT",1742636820628,39.0,131.27,131.26,1049.0]
["binance-futures","SOLUSDT",1742636856908,247.0,131.16,131.15,122.0]
["binance-futures","SOLUSDT",1742636880765,1023.0,131.08,131.07,122.0]
["binance-futures","SOLUSDT",1742636907998,418.0,131.0,130.99,109.0]
["binance-futures","SOLUSDT",1742636937241,231.0,130.98,130.97,148.0]
["binance-futures","SOLUSDT",1742636991144,348.0,130.84,130.83,218.0]
["binance-futures","SOLUSDT",1742637023819,143.0,130.92,130.91,771.0]
["binance-futures","SOLUSDT",1742637044305,453.0,130.83,130.82,362.0]
["binance-futures","SOLUSDT",1742637075607,17.0,130.86,130.85,605.0]
["binance-futures","SOLUSDT",1742637110806,236.0,130.94,130.93,306.0]
["binance-futures","SOLUSDT",1742637137674,972.0,130.88,130.87,40.0]
["binance-futures","SOLUSDT",1742637206701,301.0,130.74,130.73,232.0]
["binance-futures","SOLUSDT",1742637236386,342.0,130.78,130.77,80.0]
["binance-futures","SOLUSDT",1742637259704,341.0,130.73,130.72,198.0]
["binance-futures","SOLUSDT",1742637318371,724.0,130.73,130.72,489.0]
["binance-futures","SOLUSDT",1742637324442,218.0,130.72,130.71,726.0]
["binance-futures","SOLUSDT",1742637356905,92.0,130.69,130.68,666.0]
["binance-futures","SOLUSDT",1742637390282,467.0,130.72,130.71,336.0]
["binance-futures","SOLUSDT",1742637455696,1061.0,130.67,130.66,95.0]
["binance-futures","SOLUSDT",1742637489030,367.0,130.71,130.7,257.0]
["binance-futures","SOLUSDT",1742637528053,709.0,130.65,130.64,125.0]
["binance-futures","SOLUSDT",1742637561697,1168.0,130.66,130.65,72.0]
["binance-futures","SOLUSDT",1742637588259,380.0,130.62,130.61,386.0]
["binance-futures","SOLUSDT",1742637640058,628.0,130.95,130.94,496.0]
["binance-futures","SOLUSDT",1742637670338,616.0,130.89,130.88,70.0]
["binance-futures","SOLUSDT",1742637701477,171.0,130.76,130.75,176.0]
["binance-futures","SOLUSDT",1742637722750,312.0,130.65,130.64,454.0]
["binance-futures","SOLUSDT",1742637754102,397.0,130.68,130.67,219.0]
["binance-futures","SOLUSDT",1742637794068,988.0,130.7,130.69,1196.0]
["binance-futures","SOLUSDT",1742637849484,291.0,130.57,130.56,743.0]
["binance-futures","SOLUSDT",1742637884103,226.0,130.67,130.66,504.0]
["binance-futures","SOLUSDT",1742637908528,42.0,130.76,130.75,522.0]
["binance-futures","SOLUSDT",1742637942642,905.0,130.88,130.87,161.0]
["binance-futures","SOLUSDT",1742637980121,306.0,130.73,130.72,240.0]
["binance-futures","SOLUSDT",1742638049532,208.0,130.79,130.78,713.0]
["binance-futures","SOLUSDT",1742638085650,157.0,130.71,130.7,406.0]
["binance-futures","SOLUSDT",1742638109888,440.0,130.72,130.71,469.0]
["binance-futures","SOLUSDT",1742638150253,178.0,130.87,130.86,400.0]
["binance-futures","SOLUSDT",1742638185881,338.0,130.95,130.94,3245.0]
["binance-futures","SOLUSDT",1742638210106,482.0,130.9,130.89,316.0]
["binance-futures","SOLUSDT",1742638280001,164.0,130.86,130.85,660.0]
["binance-futures","SOLUSDT",1742638310800,600.0,130.97,130.96,167.0]
["binance-futures","SOLUSDT",1742638324538,142.0,130.98,130.97,668.0]
["binance-futures","SOLUSDT",1742638372105,632.0,130.93,130.92,307.0]
["binance-futures","SOLUSDT",1742638400167,1109.0,130.89,130.88,348.0]
["binance-futures","SOLUSDT",1742638438440,141.0,130.9,130.89,362.0]
["binance-futures","SOLUSDT",1742638473837,1091.0,130.95,130.94,81.0]
["binance-futures","SOLUSDT",1742638537323,182.0,131.03,131.02,542.0]
["binance-futures","SOLUSDT",1742638568774,474.0,131.2,131.19,579.0]
["binance-futures","SOLUSDT",1742638584582,136.0,131.42,131.41,496.0]
["binance-futures","SOLUSDT",1742638613609,371.0,131.39,131.38,461.0]
["binance-futures","SOLUSDT",1742638642884,258.0,131.32,131.31,174.0]
["binance-futures","SOLUSDT",1742638699032,950.0,131.34,131.33,73.0]
["binance-futures","SOLUSDT",1742638732329,94.0,131.44,131.43,296.0]
["binance-futures","SOLUSDT",1742638765153,1007.0,131.37,131.36,81.0]
["binance-futures","SOLUSDT",1742638791090,1350.0,131.36,131.35,198.0]
["binance-futures","SOLUSDT",1742638840098,741.0,131.31,131.3,128.0]
["binance-futures","SOLUSDT",1742638882365,723.0,131.28,131.27,149.0]
["binance-futures","SOLUSDT",1742638914536,777.0,131.24,131.23,49.0]
["binance-futures","SOLUSDT",1742638945973,150.0,131.05,131.04,372.0]
["binance-futures","SOLUSDT",1742638969772,240.0,130.98,130.97,132.0]
["binance-futures","SOLUSDT",1742639006047,54.0,131.01,131.0,416.0]
["binance-futures","SOLUSDT",1742639045862,103.0,131.07,131.06,620.0]
["binance-futures","SOLUSDT",1742639082227,1358.0,131.06,131.05,33.0]
["binance-futures","SOLUSDT",1742639161193,225.0,131.05,131.04,570.0]
["binance-futures","SOLUSDT",1742639191982,960.0,131.03,131.02,5989.0]
["binance-futures","SOLUSDT",1742639223610,400.0,130.92,130.91,462.0]
["binance-futures","SOLUSDT",1742639257811,283.0,130.82,130.81,171.0]
["binance-futures","SOLUSDT",1742639280735,216.0,130.92,130.91,171.0]
["binance-futures","SOLUSDT",1742639357135,434.0,130.85,130.84,71.0]
["binance-futures","SOLUSDT",1742639387260,158.0,130.84,130.83,363.0]
["binance-futures","SOLUSDT",1742639427406,999.0,130.84,130.83,87.0]
["binance-futures","SOLUSDT",1742639466717,55.0,130.96,130.95,905.0]
["binance-futures","SOLUSDT",1742639490860,277.0,131.06,131.05,773.0]
["binance-futures","SOLUSDT",1742639528712,131.0,131.06,131.05,913.0]
["binance-futures","SOLUSDT",1742639563412,84.0,130.97,130.96,653.0]
["binance-futures","SOLUSDT",1742639632949,559.0,130.91,130.9,1011.0]
["binance-futures","SOLUSDT",1742639664928,111.0,131.02,131.01,700.0]
["binance-futures","SOLUSDT",1742639697168,288.0,130.98,130.97,154.0]
["binance-futures","SOLUSDT",1742639731776,105.0,131.02,131.01,290.0]
["binance-futures","SOLUSDT",1742639772441,112.0,131.12,131.11,457.0]
["binance-futures","SOLUSDT",1742639841760,102.0,131.11,131.1,348.0]
["binance-futures","SOLUSDT",1742639878802,353.0,131.4,131.39,765.0]
["binance-futures","SOLUSDT",1742639908011,21.0,131.43,131.42,1313.0]
["binance-futures","SOLUSDT",1742639922222,400.0,131.42,131.41,269.0]
["binance-futures","SOLUSDT",1742639966227,622.0,131.38,131.37,99.0]
["binance-futures","SOLUSDT",1742640026563,280.0,131.37,131.36,773.0]
["binance-futures","SOLUSDT",1742640054225,189.0,131.71,131.7,648.0]
["binance-futures","SOLUSDT",1742640081478,371.0,131.6,131.59,253.0]
["binance-futures","SOLUSDT",1742640104917,527.0,131.51,131.5,1.0]
["binance-futures","SOLUSDT",1742640134216,65.0,131.58,131.57,950.0]
["binance-futures","SOLUSDT",1742640181186,521.0,131.49,131.48,1172.0]
["binance-futures","SOLUSDT",1742640245176,648.0,131.48,131.47,40.0]
["binance-futures","SOLUSDT",1742640283208,97.0,131.51,131.5,368.0]
["binance-futures","SOLUSDT",1742640305571,36.0,131.49,131.48,385.0]
["binance-futures","SOLUSDT",1742640333549,82.0,131.6,131.59,192.0]
["binance-futures","SOLUSDT",1742640364511,1064.0,131.51,131.5,204.0]
["binance-futures","SOLUSDT",1742640395335,206.0,131.46,131.45,591.0]
["binance-futures","SOLUSDT",1742640464677,165.0,131.34,131.33,1071.0]
["binance-futures","SOLUSDT",1742640489276,182.0,131.36,131.35,1099.0]
["binance-futures","SOLUSDT",1742640525591,124.0,131.31,131.3,244.0]
["binance-futures","SOLUSDT",1742640563754,270.0,131.22,131.21,624.0]
["binance-futures","SOLUSDT",1742640591080,289.0,131.17,131.16,326.0]
["binance-futures","SOLUSDT",1742640632397,758.0,131.22,131.21,94.0]
["binance-futures","SOLUSDT",1742640692453,104.0,131.41,131.4,534.0]
["binance-futures","SOLUSDT",1742640730107,163.0,131.37,131.36,191.0]
["binance-futures","SOLUSDT",1742640770480,253.0,131.3,131.29,602.0]
["binance-futures","SOLUSDT",1742640799609,451.0,131.32,131.31,170.0]
["binance-futures","SOLUSDT",1742640837891,405.0,131.22,131.21,124.0]
["binance-futures","SOLUSDT",1742640876231,55.0,131.27,131.26,454.0]
["binance-futures","SOLUSDT",1742640943635,288.0,131.23,131.22,336.0]
["binance-futures","SOLUSDT",1742640969837,350.0,131.23,131.22,711.0]
["binance-futures","SOLUSDT",1742641002676,536.0,131.31,131.3,437.0]
["binance-futures","SOLUSDT",1742641042580,467.0,131.28,131.27,363.0]
["binance-futures","SOLUSDT",1742641075192,228.0,131.27,131.26,369.0]
["binance-futures","SOLUSDT",1742641149386,387.0,131.25,131.24,121.0]
["binance-futures","SOLUSDT",1742641198710,546.0,131.21,131.2,195.0]
["binance-futures","SOLUSDT",1742641234646,264.0,131.36,131.35,487.0]
["binance-futures","SOLUSDT",1742641246213,706.0,131.29,131.28,338.0]
["binance-futures","SOLUSDT",1742641295103,163.0,131.44,131.43,484.0]
["binance-futures","SOLUSDT",1742641359428,524.0,131.4,131.39,87.0]
["binance-futures","SOLUSDT",1742641399385,162.0,131.38,131.37,406.0]
["binance-futures","SOLUSDT",1742641442285,540.0,131.31,131.3,1617.0]
["binance-futures","SOLUSDT",1742641468413,549.0,131.38,131.37,65.0]
["binance-futures","SOLUSDT",1742641508760,118.0,131.38,131.37,1866.0]
["binance-futures","SOLUSDT",1742641549865,816.0,131.46,131.45,445.0]
["binance-futures","SOLUSDT",1742641574001,623.0,131.47,131.46,903.0]
["binance-futures","SOLUSDT",1742641655137,124.0,131.36,131.35,2827.0]
["binance-futures","SOLUSDT",1742641680966,640.0,131.3,131.29,246.0]
["binance-futures","SOLUSDT",1742641712472,403.0,131.19,131.18,521.0]
["binance-futures","SOLUSDT",1742641741731,571.0,130.98,130.97,559.0]
["binance-futures","SOLUSDT",1742641763683,1016.0,130.98,130.97,45.0]
["binance-futures","SOLUSDT",1742641806790,812.0,130.79,130.78,612.0]
["binance-futures","SOLUSDT",1742641849942,413.0,130.79,130.78,1267.0]
["binance-futures","SOLUSDT",1742641885047,91.0,130.81,130.8,830.0]
["binance-futures","SOLUSDT",1742641916783,328.0,130.7,130.69,497.0]
["binance-futures","SOLUSDT",1742641937045,550.0,130.65,130.64,296.0]
["binance-futures","SOLUSDT",1742641968438,162.0,130.68,130.67,674.0]
["binance-futures","SOLUSDT",1742641999727,196.0,130.69,130.68,256.0]
["binance-futures","SOLUSDT",1742642056939,61.0,130.63,130.62,467.0]
["binance-futures","SOLUSDT",1742642090514,43.0,130.68,130.67,1075.0]
["binance-futures","SOLUSDT",1742642114724,256.0,130.65,130.64,468.0]
["binance-futures","SOLUSDT",1742642149199,4542.0,130.61,130.6,739.0]
["binance-futures","SOLUSDT",1742642185522,400.0,130.58,130.57,235.0]
["binance-futures","SOLUSDT",1742642248137,72.0,130.62,130.61,799.0]
["binance-futures","SOLUSDT",1742642280328,271.0,130.6,130.59,241.0]
["binance-futures","SOLUSDT",1742642300804,60.0,130.62,130.61,919.0]
["binance-futures","SOLUSDT",1742642338500,173.0,130.52,130.51,696.0]
["binance-futures","SOLUSDT",1742642372500,602.0,130.62,130.61,289.0]
["binance-futures","SOLUSDT",1742642442014,251.0,130.54,130.53,401.0]
["binance-futures","SOLUSDT",1742642474467,348.0,130.63,130.62,494.0]
["binance-futures","SOLUSDT",1742642507147,669.0,130.66,130.65,505.0]
["binance-futures","SOLUSDT",1742642532948,1461.0,130.7,130.69,689.0]
["binance-futures","SOLUSDT",1742642561878,224.0,130.73,130.72,298.0]
["binance-futures","SOLUSDT",1742642595405,235.0,130.77,130.76,471.0]
["binance-futures","SOLUSDT",1742642637791,312.0,130.74,130.73,409.0]
["binance-futures","SOLUSDT",1742642724232,411.0,130.63,130.62,108.0]
["binance-futures","SOLUSDT",1742642751576,237.0,130.74,130.73,208.0]
["binance-futures","SOLUSDT",1742642788612,344.0,130.75,130.74,216.0]
["binance-futures","SOLUSDT",1742642822948,169.0,130.76,130.75,761.0]
["binance-futures","SOLUSDT",1742642893513,474.0,130.75,130.74,490.0]
["binance-futures","SOLUSDT",1742642906719,235.0,130.7,130.69,423.0]
["binance-futures","SOLUSDT",1742642978937,64.0,130.63,130.62,853.0]
["binance-futures","SOLUSDT",1742643017703,157.0,130.63,130.62,474.0]
["binance-futures","SOLUSDT",1742643062227,1070.0,130.63,130.62,46.0]
["binance-futures","SOLUSDT",1742643086883,167.0,130.6,130.59,393.0]
["binance-futures","SOLUSDT",1742643124917,602.0,130.64,130.63,133.0]
["binance-futures","SOLUSDT",1742643161344,354.0,130.56,130.55,65.0]
["binance-futures","SOLUSDT",1742643225097,197.0,130.55,130.54,133.0]
["binance-futures","SOLUSDT",1742643262069,612.0,130.46,130.45,176.0]
["binance-futures","SOLUSDT",1742643284536,443.0,130.45,130.44,217.0]
["binance-futures","SOLUSDT",1742643317985,271.0,130.38,130.37,222.0]
["binance-futures","SOLUSDT",1742643358053,1241.0,130.4,130.39,447.0]
["binance-futures","SOLUSDT",1742643422504,681.0,130.37,130.36,474.0]
["binance-futures","SOLUSDT",1742643431249,125.0,130.34,130.33,268.0]
["binance-futures","SOLUSDT",1742643481176,262.0,130.53,130.52,492.0]
["binance-futures","SOLUSDT",1742643521624,546.0,130.44,130.43,169.0]
["binance-futures","SOLUSDT",1742643561831,168.0,130.43,130.42,444.0]
["binance-futures","SOLUSDT",1742643629182,81.0,130.44,130.43,436.0]
["binance-futures","SOLUSDT",1742643663653,403.0,130.27,130.26,208.0]
["binance-futures","SOLUSDT",1742643687331,480.0,130.34,130.33,84.0]
["binance-futures","SOLUSDT",1742643721088,98.0,130.27,130.26,345.0]
["binance-futures","SOLUSDT",1742643748610,354.0,130.31,130.3,259.0]
["binance-futures","SOLUSDT",1742643776132,28.0,130.4,130.39,721.0]
["binance-futures","SOLUSDT",1742643817247,726.0,130.39,130.38,175.0]
["binance-futures","SOLUSDT",1742643903228,135.0,130.29,130.28,363.0]
["binance-futures","SOLUSDT",1742643926070,735.0,130.33,130.32,569.0]
["binance-futures","SOLUSDT",1742643963455,13.0,130.31,130.3,645.0]
["binance-futures","SOLUSDT",1742643985212,593.0,130.32,130.31,353.0]
["binance-futures","SOLUSDT",1742644030297,226.0,130.38,130.37,350.0]
["binance-futures","SOLUSDT",1742644067306,1212.0,130.35,130.34,67.0]
["binance-futures","SOLUSDT",1742644143181,490.0,130.27,130.26,189.0]
["binance-futures","SOLUSDT",1742644180136,698.0,130.31,130.3,515.0]
["binance-futures","SOLUSDT",1742644209686,255.0,130.34,130.33,495.0]
["binance-futures","SOLUSDT",1742644243952,1510.0,130.41,130.4,94.0]
["binance-futures","SOLUSDT",1742644269536,200.0,130.37,130.36,495.0]
["binance-futures","SOLUSDT",1742644340935,1092.0,130.35,130.34,11.0]
["binance-futures","SOLUSDT",1742644381442,803.0,130.27,130.26,425.0]
["binance-futures","SOLUSDT",1742644416403,196.0,130.25,130.24,267.0]
["binance-futures","SOLUSDT",1742644441429,196.0,130.24,130.23,316.0]
["binance-futures","SOLUSDT",1742644485895,977.0,130.25,130.24,134.0]
["binance-futures","SOLUSDT",1742644556016,845.0,130.26,130.25,194.0]
["binance-futures","SOLUSDT",1742644583213,86.0,130.29,130.28,384.0]
["binance-futures","SOLUSDT",1742644646495,111.0,130.34,130.33,370.0]
["binance-futures","SOLUSDT",1742644680150,235.0,130.34,130.33,427.0]
["binance-futures","SOLUSDT",1742644721323,94.0,130.34,130.33,386.0]
["binance-futures","SOLUSDT",1742644768127,672.0,130.26,130.25,62.0]
["binance-futures","SOLUSDT",1742644830063,73.0,130.41,130.4,378.0]
["binance-futures","SOLUSDT",1742644865947,1169.0,130.35,130.34,46.0]
["binance-futures","SOLUSDT",1742644906630,84.0,130.23,130.22,358.0]
["binance-futures","SOLUSDT",1742644926242,654.0,130.15,130.14,546.0]
["binance-futures","SOLUSDT",1742644959389,126.0,130.26,130.25,690.0]
["binance-futures","SOLUSDT",1742644984888,97.0,130.25,130.24,355.0]
["binance-futures","SOLUSDT",1742645018405,222.0,130.18,130.17,398.0]
["binance-futures","SOLUSDT",1742645084205,198.0,130.12,130.11,333.0]
["binance-futures","SOLUSDT",1742645116526,301.0,130.1,130.09,422.0]
["binance-futures","SOLUSDT",1742645162198,451.0,130.17,130.16,164.0]
["binance-futures","SOLUSDT",1742645176103,133.0,130.19,130.18,460.0]
["binance-futures","SOLUSDT",1742645214704,314.0,130.27,130.26,501.0]
["binance-futures","SOLUSDT",1742645253680,274.0,130.28,130.27,570.0]
["binance-futures","SOLUSDT",1742645331795,596.0,130.27,130.26,375.0]
["binance-futures","SOLUSDT",1742645365388,145.0,130.27,130.26,775.0]
["binance-futures","SOLUSDT",1742645393771,205.0,130.35,130.34,349.0]
["binance-futures","SOLUSDT",1742645436846,186.0,130.32,130.31,334.0]
["binance-futures","SOLUSDT",1742645467908,163.0,130.3,130.29,638.0]
["binance-futures","SOLUSDT",1742645536206,339.0,130.31,130.3,412.0]
["binance-futures","SOLUSDT",1742645582369,146.0,130.21,130.2,239.0]
["binance-futures","SOLUSDT",1742645630941,12.0,130.24,130.23,821.0]
["binance-futures","SOLUSDT",1742645661937,303.0,130.31,130.3,455.0]
["binance-futures","SOLUSDT",1742645701682,102.0,130.39,130.38,649.0]
["binance-futures","SOLUSDT",1742645768314,185.0,130.45,130.44,160.0]
["binance-futures","SOLUSDT",1742645819519,422.0,130.41,130.4,188.0]
["binance-futures","SOLUSDT",1742645860531,640.0,130.2,130.19,132.0]
["binance-futures","SOLUSDT",1742645887928,316.0,130.22,130.21,901.0]
["binance-futures","SOLUSDT",1742645929728,151.0,130.21,130.2,503.0]
["binance-futures","SOLUSDT",1742645959012,168.0,130.12,130.11,664.0]
["binance-futures","SOLUSDT",1742646033928,37.0,130.33,130.32,1092.0]
["binance-futures","SOLUSDT",1742646065199,445.0,130.3,130.29,243.0]
["binance-futures","SOLUSDT",1742646100157,62.0,130.44,130.43,730.0]
["binance-futures","SOLUSDT",1742646140593,175.0,130.4,130.39,220.0]
["binance-futures","SOLUSDT",1742646186601,113.0,130.36,130.35,606.0]
["binance-futures","SOLUSDT",1742646218106,1206.0,130.34,130.33,39.0]
["binance-futures","SOLUSDT",1742646262141,549.0,130.24,130.23,110.0]
["binance-futures","SOLUSDT",1742646334845,54.0,130.14,130.13,726.0]
["binance-futures","SOLUSDT",1742646358156,89.0,130.15,130.14,328.0]
["binance-futures","SOLUSDT",1742646412595,285.0,130.16,130.15,75.0]
["binance-futures","SOLUSDT",1742646443020,766.0,130.18,130.17,253.0]
["binance-futures","SOLUSDT",1742646487927,1007.0,130.26,130.25,98.0]
["binance-futures","SOLUSDT",1742646571640,325.0,130.23,130.22,233.0]
["binance-futures","SOLUSDT",1742646619174,265.0,130.19,130.18,199.0]
["binance-futures","SOLUSDT",1742646657904,558.0,130.15,130.14,421.0]
["binance-futures","SOLUSDT",1742646696167,349.0,130.17,130.16,48.0]
["binance-futures","SOLUSDT",1742646719466,1036.0,130.12,130.11,136.0]
["binance-futures","SOLUSDT",1742646758988,648.0,130.07,130.06,50.0]
["binance-futures","SOLUSDT",1742646825082,909.0,130.03,130.02,70.0]
["binance-futures","SOLUSDT",1742646857761,593.0,129.95,129.94,263.0]
["binance-futures","SOLUSDT",1742646882533,483.0,129.92,129.91,1185.0]
["binance-futures","SOLUSDT",1742646917817,445.0,129.9,129.89,48.0]
["binance-futures","SOLUSDT",1742646970158,848.0,129.93,129.92,107.0]
["binance-futures","SOLUSDT",1742647028857,544.0,129.92,129.91,154.0]
["binance-futures","SOLUSDT",1742647072259,288.0,129.98,129.97,228.0]
["binance-futures","SOLUSDT",1742647114754,1436.0,129.99,129.98,44.0]
["binance-futures","SOLUSDT",1742647145428,288.0,130.04,130.03,469.0]
["binance-futures","SOLUSDT",1742647184247,170.0,129.94,129.93,272.0]
["binance-futures","SOLUSDT",1742647212808,716.0,129.92,129.91,184.0]
["binance-futures","SOLUSDT",1742647255701,230.0,129.96,129.95,292.0]
["binance-futures","SOLUSDT",1742647326299,173.0,130.04,130.03,191.0]
["binance-futures","SOLUSDT",1742647355555,301.0,130.07,130.06,513.0]
["binance-futures","SOLUSDT",1742647399261,238.0,130.04,130.03,452.0]
["binance-futures","SOLUSDT",1742647427910,270.0,130.06,130.05,264.0]
["binance-futures","SOLUSDT",1742647471641,709.0,130.03,130.02,222.0]
["binance-futures","SOLUSDT",1742647513924,411.0,129.97,129.96,221.0]
["binance-futures","SOLUSDT",1742647586563,94.0,130.03,130.02,576.0]
["binance-futures","SOLUSDT",1742647629419,843.0,130.14,130.13,104.0]
["binance-futures","SOLUSDT",1742647668028,821.0,130.02,130.01,66.0]
["binance-futures","SOLUSDT",1742647694015,232.0,130.02,130.01,279.0]
["binance-futures","SOLUSDT",1742647733124,178.0,130.14,130.13,598.0]
["binance-futures","SOLUSDT",1742647807553,87.0,130.07,130.06,712.0]
["binance-futures","SOLUSDT",1742647841659,119.0,130.18,130.17,321.0]
["binance-futures","SOLUSDT",1742647872021,295.0,130.2,130.19,197.0]
["binance-futures","SOLUSDT",1742647906507,219.0,130.25,130.24,1205.0]
["binance-futures","SOLUSDT",1742647949806,443.0,130.19,130.18,181.0]
["binance-futures","SOLUSDT",1742647996033,321.0,130.15,130.14,1353.0]
["binance-futures","SOLUSDT",1742648071912,102.0,130.22,130.21,665.0]
["binance-futures","SOLUSDT",1742648113609,421.0,130.23,130.22,1042.0]
["binance-futures","SOLUSDT",1742648142540,666.0,130.25,130.24,349.0]
["binance-futures","SOLUSDT",1742648217366,100.0,130.11,130.1,671.0]
["binance-futures","SOLUSDT",1742648236804,269.0,130.12,130.11,359.0]
["binance-futures","SOLUSDT",1742648326421,1298.0,130.06,130.05,6.0]
["binance-futures","SOLUSDT",1742648374404,133.0,130.07,130.06,582.0]
["binance-futures","SOLUSDT",1742648409019,197.0,130.04,130.03,415.0]
["binance-futures","SOLUSDT",1742648459241,359.0,130.04,130.03,213.0]
["binance-futures","SOLUSDT",1742648502350,810.0,130.09,130.08,375.0]
["binance-futures","SOLUSDT",1742648545973,292.0,130.15,130.14,597.0]
["binance-futures","SOLUSDT",1742648626290,471.0,130.13,130.12,492.0]
["binance-futures","SOLUSDT",1742648670514,395.0,130.11,130.1,281.0]
["binance-futures","SOLUSDT",1742648698347,547.0,130.07,130.06,472.0]
["binance-futures","SOLUSDT",1742648743627,115.0,130.21,130.2,426.0]
["binance-futures","SOLUSDT",1742648772716,626.0,130.16,130.15,109.0]
["binance-futures","SOLUSDT",1742648817133,446.0,130.15,130.14,434.0]
["binance-futures","SOLUSDT",1742648869258,451.0,129.91,129.9,242.0]
["binance-futures","SOLUSDT",1742648928654,1031.0,129.91,129.9,103.0]
["binance-futures","SOLUSDT",1742648970104,158.0,130.14,130.13,660.0]
["binance-futures","SOLUSDT",1742648998441,387.0,130.11,130.1,175.0]
["binance-futures","SOLUSDT",1742649042750,853.0,130.11,130.1,11376.0]
["binance-futures","SOLUSDT",1742649087156,569.0,130.09,130.08,103.0]
["binance-futures","SOLUSDT",1742649176315,548.0,130.14,130.13,104.0]
["binance-futures","SOLUSDT",1742649225243,681.0,130.15,130.14,648.0]
["binance-futures","SOLUSDT",1742649268484,574.0,130.1,130.09,99.0]
["binance-futures","SOLUSDT",1742649303649,288.0,130.14,130.13,410.0]
["binance-futures","SOLUSDT",1742649354722,56.0,130.12,130.11,1110.0]
["binance-futures","SOLUSDT",1742649427045,38.0,130.1,130.09,439.0]
["binance-futures","SOLUSDT",1742649472508,246.0,130.05,130.04,502.0]
["binance-futures","SOLUSDT",1742649517208,640.0,129.99,129.98,169.0]
["binance-futures","SOLUSDT",1742649547289,116.0,130.03,130.02,824.0]
["binance-futures","SOLUSDT",1742649605060,267.0,130.1,130.09,894.0]
["binance-futures","SOLUSDT",1742649650928,107.0,130.0,129.99,1192.0]
["binance-futures","SOLUSDT",1742649733164,119.0,129.96,129.95,582.0]
["binance-futures","SOLUSDT",1742649774964,325.0,129.88,129.87,211.0]
["binance-futures","SOLUSDT",1742649802296,289.0,129.84,129.83,544.0]
["binance-futures","SOLUSDT",1742649860387,563.0,129.85,129.84,315.0]
["binance-futures","SOLUSDT",1742649877057,622.0,129.81,129.8,19.0]
["binance-futures","SOLUSDT",1742649902325,189.0,129.72,129.71,220.0]
["binance-futures","SOLUSDT",1742649959180,9346.0,129.2,129.19,4379.0]
["binance-futures","SOLUSDT",1742649976131,113.0,129.35,129.34,1460.0]
["binance-futures","SOLUSDT",1742650004116,351.0,129.37,129.36,1444.0]
["binance-futures","SOLUSDT",1742650029797,138.0,129.3,129.29,739.0]
["binance-futures","SOLUSDT",1742650059435,242.0,129.37,129.36,268.0]
["binance-futures","SOLUSDT",1742650080200,810.0,129.38,129.37,445.0]
["binance-futures","SOLUSDT",1742650113262,366.0,129.4,129.39,834.0]
["binance-futures","SOLUSDT",1742650175334,2249.0,129.37,129.36,554.0]
["binance-futures","SOLUSDT",1742650206706,252.0,129.36,129.35,192.0]
["binance-futures","SOLUSDT",1742650229162,142.0,129.33,129.32,587.0]
["binance-futures","SOLUSDT",1742650262166,152.0,129.42,129.41,362.0]
["binance-futures","SOLUSDT",1742650302471,398.0,129.36,129.35,1756.0]
["binance-futures","SOLUSDT",1742650353352,64.0,129.41,129.4,746.0]
["binance-futures","SOLUSDT",1742650386823,234.0,129.33,129.32,224.0]
["binance-futures","SOLUSDT",1742650409666,125.0,129.36,129.35,580.0]
["binance-futures","SOLUSDT",1742650447767,646.0,129.31,129.3,159.0]
["binance-futures","SOLUSDT",1742650482355,348.0,129.33,129.32,823.0]
["binance-futures","SOLUSDT",1742650535774,171.0,129.14,129.13,355.0]
["binance-futures","SOLUSDT",1742650568633,67.0,129.2,129.19,700.0]
["binance-futures","SOLUSDT",1742650602294,1181.0,129.18,129.17,112.0]
["binance-futures","SOLUSDT",1742650624729,1066.0,129.22,129.21,330.0]
["binance-futures","SOLUSDT",1742650657088,877.0,129.18,129.17,164.0]
["binance-futures","SOLUSDT",1742650680739,783.0,129.16,129.15,271.0]
["binance-futures","SOLUSDT",1742650751484,214.0,129.24,129.23,449.0]
["binance-futures","SOLUSDT",1742650785004,64.0,129.29,129.28,703.0]
["binance-futures","SOLUSDT",1742650800302,38.0,129.34,129.33,539.0]
["binance-futures","SOLUSDT",1742650844745,64.0,129.35,129.34,659.0]
["binance-futures","SOLUSDT",1742650877210,224.0,129.35,129.34,148.0]
["binance-futures","SOLUSDT",1742650904857,120.0,129.29,129.28,635.0]
["binance-futures","SOLUSDT",1742650972521,195.0,129.47,129.46,573.0]
["binance-futures","SOLUSDT",1742650999732,563.0,129.48,129.47,647.0]
["binance-futures","SOLUSDT",1742651039080,222.0,129.48,129.47,351.0]
["binance-futures","SOLUSDT",1742651062634,381.0,129.45,129.44,235.0]
["binance-futures","SOLUSDT",1742651105978,480.0,129.39,129.38,380.0]
["binance-futures","SOLUSDT",1742651142771,98.0,129.37,129.36,500.0]
["binance-futures","SOLUSDT",1742651205366,31.0,129.47,129.46,914.0]
["binance-futures","SOLUSDT",1742651247234,251.0,129.38,129.37,149.0]
["binance-futures","SOLUSDT",1742651293316,507.0,129.38,129.37,450.0]
["binance-futures","SOLUSDT",1742651325802,80.0,129.39,129.38,1090.0]
["binance-futures","SOLUSDT",1742651386335,81.0,129.44,129.43,759.0]
["binance-futures","SOLUSDT",1742651402981,353.0,129.51,129.5,280.0]
["binance-futures","SOLUSDT",1742651471527,203.0,129.49,129.48,968.0]
["binance-futures","SOLUSDT",1742651511633,601.0,129.49,129.48,340.0]
["binance-futures","SOLUSDT",1742651541338,1036.0,129.48,129.47,292.0]
["binance-futures","SOLUSDT",1742651584555,227.0,129.45,129.44,1099.0]
["binance-futures","SOLUSDT",1742651629395,194.0,129.55,129.54,199.0]
["binance-futures","SOLUSDT",1742651667509,138.0,129.53,129.52,755.0]
["binance-futures","SOLUSDT",1742651740093,208.0,129.51,129.5,609.0]
["binance-futures","SOLUSDT",1742651778236,79.0,129.59,129.58,340.0]
["binance-futures","SOLUSDT",1742651806715,88.0,129.6,129.59,420.0]
["binance-futures","SOLUSDT",1742651855063,177.0,129.53,129.52,664.0]
["binance-futures","SOLUSDT",1742651887511,1114.0,129.51,129.5,766.0]
["binance-futures","SOLUSDT",1742652002856,771.0,129.47,129.46,34.0]
["binance-futures","SOLUSDT",1742652008669,414.0,129.45,129.44,438.0]
["binance-futures","SOLUSDT",1742652074184,706.0,129.4,129.39,295.0]
["binance-futures","SOLUSDT",1742652108873,99.0,129.37,129.36,675.0]
["binance-futures","SOLUSDT",1742652134751,415.0,129.39,129.38,220.0]
["binance-futures","SOLUSDT",1742652173208,655.0,129.3,129.29,149.0]
["binance-futures","SOLUSDT",1742652251575,535.0,129.34,129.33,386.0]
["binance-futures","SOLUSDT",1742652280871,835.0,129.45,129.44,390.0]
["binance-futures","SOLUSDT",1742652317763,329.0,129.48,129.47,284.0]
["binance-futures","SOLUSDT",1742652352831,67.0,129.52,129.51,438.0]
["binance-futures","SOLUSDT",1742652382311,825.0,129.49,129.48,231.0]
["binance-futures","SOLUSDT",1742652421360,523.0,129.4,129.39,145.0]
["binance-futures","SOLUSDT",1742652485941,301.0,129.22,129.21,362.0]
["binance-futures","SOLUSDT",1742652518998,235.0,129.22,129.21,183.0]
["binance-futures","SOLUSDT",1742652551648,18.0,129.27,129.26,950.0]
["binance-futures","SOLUSDT",1742652568442,41.0,129.3,129.29,941.0]
["binance-futures","SOLUSDT",1742652616047,1235.0,129.32,129.31,217.0]
["binance-futures","SOLUSDT",1742652684025,1097.0,129.4,129.39,75.0]
["binance-futures","SOLUSDT",1742652715096,327.0,129.39,129.38,195.0]
["binance-futures","SOLUSDT",1742652760171,228.0,129.4,129.39,620.0]
["binance-futures","SOLUSDT",1742652787906,114.0,129.39,129.38,324.0]
["binance-futures","SOLUSDT",1742652823242,1730.0,129.32,129.31,29.0]
["binance-futures","SOLUSDT",1742652892974,470.0,129.42,129.41,545.0]
["binance-futures","SOLUSDT",1742652928366,617.0,129.44,129.43,138.0]
["binance-futures","SOLUSDT",1742652963415,432.0,129.49,129.48,488.0]
["binance-futures","SOLUSDT",1742652989931,252.0,129.51,129.5,413.0]
["binance-futures","SOLUSDT",1742653026247,339.0,129.54,129.53,226.0]
["binance-futures","SOLUSDT",1742653061882,631.0,129.45,129.44,307.0]
["binance-futures","SOLUSDT",1742653087235,396.0,129.53,129.52,550.0]
["binance-futures","SOLUSDT",1742653140181,339.0,129.54,129.53,411.0]
["binance-futures","SOLUSDT",1742653205304,694.0,129.44,129.43,403.0]
["binance-futures","SOLUSDT",1742653234399,409.0,129.46,129.45,364.0]
["binance-futures","SOLUSDT",1742653272576,904.0,129.54,129.53,188.0]
["binance-futures","SOLUSDT",1742653296637,799.0,129.55,129.54,106.0]
["binance-futures","SOLUSDT",1742653331971,753.0,129.54,129.53,287.0]
["binance-futures","SOLUSDT",1742653413174,93.0,129.49,129.48,1139.0]
["binance-futures","SOLUSDT",1742653457341,379.0,129.53,129.52,186.0]
["binance-futures","SOLUSDT",1742653485090,467.0,129.54,129.53,571.0]
["binance-futures","SOLUSDT",1742653509118,312.0,129.54,129.53,668.0]
["binance-futures","SOLUSDT",1742653549814,662.0,129.41,129.4,236.0]
["binance-futures","SOLUSDT",1742653593442,309.0,129.43,129.42,901.0]
["binance-futures","SOLUSDT",1742653667542,154.0,129.33,129.32,289.0]
["binance-futures","SOLUSDT",1742653705824,75.0,129.37,129.36,803.0]
["binance-futures","SOLUSDT",1742653756409,93.0,129.47,129.46,500.0]
["binance-futures","SOLUSDT",1742653774792,177.0,129.48,129.47,407.0]
["binance-futures","SOLUSDT",1742653814111,1105.0,129.44,129.43,230.0]
["binance-futures","SOLUSDT",1742653873401,173.0,129.2,129.19,702.0]
["binance-futures","SOLUSDT",1742653905332,97.0,129.2,129.19,926.0]
["binance-futures","SOLUSDT",1742653940982,534.0,129.16,129.15,163.0]
["binance-futures","SOLUSDT",1742653962235,174.0,129.12,129.11,435.0]
["binance-futures","SOLUSDT",1742653993510,354.0,129.17,129.16,584.0]
["binance-futures","SOLUSDT",1742654026593,235.0,129.2,129.19,178.0]
["binance-futures","SOLUSDT",1742654088696,1016.0,129.15,129.14,161.0]
["binance-futures","SOLUSDT",1742654121047,994.0,129.21,129.2,68.0]
["binance-futures","SOLUSDT",1742654146119,556.0,129.21,129.2,84.0]
["binance-futures","SOLUSDT",1742654180601,297.0,129.19,129.18,738.0]
["binance-futures","SOLUSDT",1742654221567,592.0,129.19,129.18,169.0]
["binance-futures","SOLUSDT",1742654278550,118.0,129.09,129.08,635.0]
["binance-futures","SOLUSDT",1742654318545,187.0,129.16,129.15,571.0]
["binance-futures","SOLUSDT",1742654340976,368.0,129.17,129.16,112.0]
["binance-futures","SOLUSDT",1742654373779,611.0,129.18,129.17,95.0]
["binance-futures","SOLUSDT",1742654404977,1040.0,129.11,129.1,65.0]
["binance-futures","SOLUSDT",1742654427045,523.0,129.06,129.05,213.0]
["binance-futures","SOLUSDT",1742654456450,195.0,129.06,129.05,590.0]
["binance-futures","SOLUSDT",1742654509525,968.0,129.07,129.06,252.0]
["binance-futures","SOLUSDT",1742654541522,165.0,129.08,129.07,885.0]
["binance-futures","SOLUSDT",1742654570086,716.0,129.11,129.1,569.0]
["binance-futures","SOLUSDT",1742654589402,414.0,129.08,129.07,469.0]
["binance-futures","SOLUSDT",1742654616349,994.0,129.07,129.06,530.0]
["binance-futures","SOLUSDT",1742654653395,219.0,129.14,129.13,613.0]
["binance-futures","SOLUSDT",1742654703925,485.0,129.19,129.18,404.0]
["binance-futures","SOLUSDT",1742654715499,953.0,129.17,129.16,255.0]
["binance-futures","SOLUSDT",1742654761811,412.0,129.17,129.16,237.0]
["binance-futures","SOLUSDT",1742654796844,768.0,129.09,129.08,84.0]
["binance-futures","SOLUSDT",1742654832919,167.0,129.11,129.1,648.0]
["binance-futures","SOLUSDT",1742654892323,245.0,129.1,129.09,166.0]
["binance-futures","SOLUSDT",1742654922870,1032.0,129.12,129.11,89.0]
["binance-futures","SOLUSDT",1742654958027,1498.0,129.11,129.1,166.0]
["binance-futures","SOLUSDT",1742654996469,275.0,129.03,129.02,445.0]
["binance-futures","SOLUSDT",1742655023001,363.0,128.98,128.97,122.0]
["binance-futures","SOLUSDT",1742655079514,249.0,128.93,128.92,462.0]
["binance-futures","SOLUSDT",1742655112582,340.0,128.96,128.95,367.0]
["binance-futures","SOLUSDT",1742655149703,891.0,128.94,128.93,248.0]
["binance-futures","SOLUSDT",1742655172925,78.0,128.88,128.87,1351.0]
["binance-futures","SOLUSDT",1742655208529,169.0,128.98,128.97,271.0]
["binance-futures","SOLUSDT",1742655251154,860.0,128.97,128.96,331.0]
["binance-futures","SOLUSDT",1742655269250,250.0,129.0,128.99,352.0]
["binance-futures","SOLUSDT",1742655347101,856.0,129.01,129.0,117.0]
["binance-futures","SOLUSDT",1742655379025,697.0,128.97,128.96,136.0]
["binance-futures","SOLUSDT",1742655423862,667.0,129.0,128.99,111.0]
["binance-futures","SOLUSDT",1742655464832,1014.0,128.98,128.97,146.0]
["binance-futures","SOLUSDT",1742655493535,268.0,128.95,128.94,183.0]
["binance-futures","SOLUSDT",1742655530415,347.0,128.81,128.8,290.0]
["binance-futures","SOLUSDT",1742655599804,366.0,128.81,128.8,269.0]
["binance-futures","SOLUSDT",1742655627638,376.0,128.8,128.79,372.0]
["binance-futures","SOLUSDT",1742655660783,209.0,128.83,128.82,267.0]
["binance-futures","SOLUSDT",1742655683131,300.0,128.8,128.79,335.0]
["binance-futures","SOLUSDT",1742655716151,116.0,128.86,128.85,621.0]
["binance-futures","SOLUSDT",1742655750339,30.0,128.92,128.91,532.0]
["binance-futures","SOLUSDT",1742655806939,237.0,128.63,128.62,373.0]
["binance-futures","SOLUSDT",1742655843442,374.0,128.63,128.62,97.0]
["binance-futures","SOLUSDT",1742655865319,729.0,128.68,128.67,367.0]
["binance-futures","SOLUSDT",1742655904841,306.0,128.68,128.67,309.0]
["binance-futures","SOLUSDT",1742655940330,978.0,128.73,128.72,61.0]
["binance-futures","SOLUSDT",1742656005812,1178.0,128.71,128.7,170.0]
["binance-futures","SOLUSDT",1742656040687,1858.0,128.77,128.76,60.0]
["binance-futures","SOLUSDT",1742656048692,1223.0,128.77,128.76,65.0]
["binance-futures","SOLUSDT",1742656102861,1167.0,128.83,128.82,646.0]
["binance-futures","SOLUSDT",1742656145138,892.0,128.82,128.81,371.0]
["binance-futures","SOLUSDT",1742656217564,870.0,128.74,128.73,58.0]
["binance-futures","SOLUSDT",1742656257019,738.0,128.76,128.75,60.0]
["binance-futures","SOLUSDT",1742656299952,159.0,128.79,128.78,775.0]
["binance-futures","SOLUSDT",1742656331415,104.0,128.85,128.84,1058.0]
["binance-futures","SOLUSDT",1742656387545,371.0,128.9,128.89,191.0]
["binance-futures","SOLUSDT",1742656394674,895.0,128.86,128.85,237.0]
["binance-futures","SOLUSDT",1742656433425,199.0,128.85,128.84,857.0]
["binance-futures","SOLUSDT",1742656520046,859.0,128.81,128.8,841.0]
["binance-futures","SOLUSDT",1742656549378,116.0,128.87,128.86,780.0]
["binance-futures","SOLUSDT",1742656584828,422.0,128.9,128.89,377.0]
["binance-futures","SOLUSDT",1742656621960,179.0,128.78,128.77,601.0]
["binance-futures","SOLUSDT",1742656657714,821.0,128.62,128.61,111.0]
["binance-futures","SOLUSDT",1742656682382,167.0,128.68,128.67,507.0]
["binance-futures","SOLUSDT",1742656749022,309.0,128.78,128.77,218.0]
["binance-futures","SOLUSDT",1742656788831,1163.0,128.77,128.76,146.0]
["binance-futures","SOLUSDT",1742656825988,568.0,128.77,128.76,117.0]
["binance-futures","SOLUSDT",1742656856735,86.0,128.71,128.7,1212.0]
["binance-futures","SOLUSDT",1742656895448,584.0,128.77,128.76,252.0]
["binance-futures","SOLUSDT",1742656969102,261.0,128.77,128.76,456.0]
["binance-futures","SOLUSDT",1742657010991,720.0,128.66,128.65,187.0]
["binance-futures","SOLUSDT",1742657057374,104.0,128.71,128.7,1208.0]
["binance-futures","SOLUSDT",1742657080029,332.0,128.72,128.71,86.0]
["binance-futures","SOLUSDT",1742657119387,112.0,128.64,128.63,328.0]
["binance-futures","SOLUSDT",1742657160707,468.0,128.65,128.64,97.0]
["binance-futures","SOLUSDT",1742657228072,43.0,128.62,128.61,1127.0]
["binance-futures","SOLUSDT",1742657266139,458.0,128.64,128.63,53.0]
["binance-futures","SOLUSDT",1742657294767,710.0,128.61,128.6,226.0]
["binance-futures","SOLUSDT",1742657330797,347.0,128.74,128.73,422.0]
["binance-futures","SOLUSDT",1742657368085,436.0,128.68,128.67,422.0]
["binance-futures","SOLUSDT",1742657431844,208.0,128.74,128.73,387.0]
["binance-futures","SOLUSDT",1742657472424,1311.0,128.68,128.67,47.0]
["binance-futures","SOLUSDT",1742657510549,814.0,128.6,128.59,191.0]
["binance-futures","SOLUSDT",1742657526819,344.0,128.62,128.61,122.0]
["binance-futures","SOLUSDT",1742657569256,445.0,128.68,128.67,123.0]
["binance-futures","SOLUSDT",1742657595946,455.0,128.72,128.71,187.0]
["binance-futures","SOLUSDT",1742657634012,290.0,128.72,128.71,567.0]
["binance-futures","SOLUSDT",1742657701329,301.0,128.83,128.82,740.0]
["binance-futures","SOLUSDT",1742657726012,1440.0,128.85,128.84,87.0]
["binance-futures","SOLUSDT",1742657759738,792.0,128.87,128.86,116.0]
["binance-futures","SOLUSDT",1742657804022,89.0,128.83,128.82,1343.0]
["binance-futures","SOLUSDT",1742657818658,299.0,128.87,128.86,234.0]
["binance-futures","SOLUSDT",1742657859652,141.0,128.74,128.73,386.0]
["binance-futures","SOLUSDT",1742657926324,159.0,128.7,128.69,457.0]
["binance-futures","SOLUSDT",1742657963086,738.0,128.76,128.75,163.0]
["binance-futures","SOLUSDT",1742658002722,1090.0,128.79,128.78,141.0]
["binance-futures","SOLUSDT",1742658023634,644.0,128.58,128.57,327.0]
["binance-futures","SOLUSDT",1742658077251,199.0,128.69,128.68,306.0]
["binance-futures","SOLUSDT",1742658121901,246.0,128.75,128.74,233.0]
["binance-futures","SOLUSDT",1742658157930,350.0,128.76,128.75,246.0]
["binance-futures","SOLUSDT",1742658188962,692.0,128.76,128.75,220.0]
["binance-futures","SOLUSDT",1742658212185,627.0,128.76,128.75,1070.0]
["binance-futures","SOLUSDT",1742658248356,452.0,128.78,128.77,117.0]
["binance-futures","SOLUSDT",1742658313305,249.0,128.78,128.77,605.0]
["binance-futures","SOLUSDT",1742658320468,330.0,128.76,128.75,434.0]
["binance-futures","SOLUSDT",1742658378006,57.0,128.84,128.83,1484.0]
["binance-futures","SOLUSDT",1742658401048,133.0,128.86,128.85,822.0]
["binance-futures","SOLUSDT",1742658433156,613.0,128.93,128.92,54.0]
["binance-futures","SOLUSDT",1742658470370,333.0,128.95,128.94,1168.0]
["binance-futures","SOLUSDT",1742658531475,164.0,128.99,128.98,984.0]
["binance-futures","SOLUSDT",1742658556928,38.0,128.94,128.93,1136.0]
["binance-futures","SOLUSDT",1742658583746,541.0,128.92,128.91,85.0]
["binance-futures","SOLUSDT",1742658619259,553.0,128.86,128.85,568.0]
["binance-futures","SOLUSDT",1742658652316,614.0,128.92,128.91,486.0]
["binance-futures","SOLUSDT",1742658672408,271.0,128.96,128.95,925.0]
["binance-futures","SOLUSDT",1742658701508,1315.0,128.92,128.91,20.0]
["binance-futures","SOLUSDT",1742658786305,247.0,128.94,128.93,608.0]
["binance-futures","SOLUSDT",1742658794913,145.0,128.94,128.93,611.0]
["binance-futures","SOLUSDT",1742658831169,83.0,129.02,129.01,640.0]
["binance-futures","SOLUSDT",1742658852518,261.0,129.03,129.02,366.0]
["binance-futures","SOLUSDT",1742658887566,610.0,129.01,129.0,204.0]
["binance-futures","SOLUSDT",1742658924247,518.0,128.99,128.98,348.0]
["binance-futures","SOLUSDT",1742658979422,724.0,129.26,129.25,312.0]
["binance-futures","SOLUSDT",1742659012170,1504.0,129.16,129.15,376.0]
["binance-futures","SOLUSDT",1742659051580,176.0,129.24,129.23,1067.0]
["binance-futures","SOLUSDT",1742659066124,828.0,129.24,129.23,757.0]
["binance-futures","SOLUSDT",1742659094690,721.0,129.22,129.21,550.0]
["binance-futures","SOLUSDT",1742659152027,929.0,129.22,129.21,148.0]
["binance-futures","SOLUSDT",1742659187295,1310.0,129.17,129.16,311.0]
["binance-futures","SOLUSDT",1742659222363,1101.0,129.01,129.0,5.0]
["binance-futures","SOLUSDT",1742659243274,338.0,128.99,128.98,853.0]
["binance-futures","SOLUSDT",1742659288297,638.0,129.03,129.02,178.0]
["binance-futures","SOLUSDT",1742659337053,312.0,128.97,128.96,849.0]
["binance-futures","SOLUSDT",1742659369801,579.0,128.9,128.89,539.0]
["binance-futures","SOLUSDT",1742659404660,914.0,128.95,128.94,1141.0]
["binance-futures","SOLUSDT",1742659426531,407.0,129.03,129.02,150.0]
["binance-futures","SOLUSDT",1742659463178,377.0,128.91,128.9,962.0]
["binance-futures","SOLUSDT",1742659490441,631.0,128.88,128.87,476.0]
["binance-futures","SOLUSDT",1742659529172,1747.0,128.86,128.85,454.0]
["binance-futures","SOLUSDT",1742659586824,669.0,128.88,128.87,784.0]
["binance-futures","SOLUSDT",1742659614217,506.0,128.87,128.86,307.0]
["binance-futures","SOLUSDT",1742659654524,318.0,128.87,128.86,633.0]
["binance-futures","SOLUSDT",1742659692467,1084.0,128.86,128.85,476.0]
["binance-futures","SOLUSDT",1742659716356,418.0,128.94,128.93,174.0]
["binance-futures","SOLUSDT",1742659759455,1069.0,128.89,128.88,123.0]
["binance-futures","SOLUSDT",1742659826181,170.0,128.95,128.94,497.0]
["binance-futures","SOLUSDT",1742659862220,754.0,128.96,128.95,379.0]
["binance-futures","SOLUSDT",1742659896332,123.0,129.05,129.04,610.0]
["binance-futures","SOLUSDT",1742659918079,270.0,129.05,129.04,333.0]
["binance-futures","SOLUSDT",1742659946849,251.0,129.07,129.06,879.0]
["binance-futures","SOLUSDT",1742659980281,913.0,129.12,129.11,216.0]
["binance-futures","SOLUSDT",1742660044185,171.0,129.08,129.07,1114.0]
["binance-futures","SOLUSDT",1742660073650,277.0,129.05,129.04,418.0]
["binance-futures","SOLUSDT",1742660104861,940.0,128.97,128.96,37.0]
["binance-futures","SOLUSDT",1742660138405,629.0,128.95,128.94,604.0]
["binance-futures","SOLUSDT",1742660169813,716.0,128.95,128.94,416.0]
["binance-futures","SOLUSDT",1742660233518,1064.0,128.99,128.98,172.0]
["binance-futures","SOLUSDT",1742660271002,442.0,128.92,128.91,184.0]
["binance-futures","SOLUSDT",1742660294672,472.0,128.9,128.89,471.0]
["binance-futures","SOLUSDT",1742660316746,724.0,128.88,128.87,44.0]
["binance-futures","SOLUSDT",1742660371712,8.0,128.89,128.88,751.0]
["binance-futures","SOLUSDT",1742660437646,200.0,128.97,128.96,402.0]
["binance-futures","SOLUSDT",1742660474013,39.0,129.02,129.01,791.0]
["binance-futures","SOLUSDT",1742660509325,65.0,129.04,129.03,826.0]
["binance-futures","SOLUSDT",1742660533527,452.0,129.03,129.02,446.0]
["binance-futures","SOLUSDT",1742660569775,105.0,129.08,129.07,719.0]
["binance-futures","SOLUSDT",1742660606964,308.0,129.18,129.17,432.0]
["binance-futures","SOLUSDT",1742660660101,133.0,129.15,129.14,974.0]
["binance-futures","SOLUSDT",1742660694855,73.0,129.18,129.17,788.0]
["binance-futures","SOLUSDT",1742660717212,431.0,129.21,129.2,392.0]
["binance-futures","SOLUSDT",1742660752263,957.0,129.13,129.12,499.0]
["binance-futures","SOLUSDT",1742660793799,212.0,129.15,129.14,777.0]
["binance-futures","SOLUSDT",1742660822329,427.0,129.13,129.12,364.0]
["binance-futures","SOLUSDT",1742660880153,788.0,129.11,129.1,440.0]
["binance-futures","SOLUSDT",1742660932023,178.0,129.13,129.12,1134.0]
["binance-futures","SOLUSDT",1742660975139,549.0,129.14,129.13,301.0]
["binance-futures","SOLUSDT",1742661009377,397.0,129.22,129.21,1429.0]
["binance-futures","SOLUSDT",1742661031836,458.0,129.25,129.24,80.0]
["binance-futures","SOLUSDT",1742661068036,335.0,129.25,129.24,207.0]
["binance-futures","SOLUSDT",1742661126944,221.0,129.26,129.25,1454.0]
["binance-futures","SOLUSDT",1742661172718,1100.0,129.24,129.23,450.0]
["binance-futures","SOLUSDT",1742661203241,625.0,129.22,129.21,471.0]
["binance-futures","SOLUSDT",1742661231026,327.0,129.26,129.25,1039.0]
["binance-futures","SOLUSDT",1742661265632,77.0,129.26,129.25,781.0]
["binance-futures","SOLUSDT",1742661304608,392.0,129.25,129.24,1026.0]
["binance-futures","SOLUSDT",1742661370932,879.0,129.17,129.16,90.0]
["binance-futures","SOLUSDT",1742661419231,191.0,129.16,129.15,1239.0]
["binance-futures","SOLUSDT",1742661446453,738.0,129.16,129.15,895.0]
["binance-futures","SOLUSDT",1742661489813,190.0,129.27,129.26,973.0]
["binance-futures","SOLUSDT",1742661529782,1275.0,129.23,129.22,89.0]
["binance-futures","SOLUSDT",1742661610104,828.0,129.22,129.21,116.0]
["binance-futures","SOLUSDT",1742661651126,380.0,129.15,129.14,487.0]
["binance-futures","SOLUSDT",1742661678350,339.0,129.17,129.16,1110.0]
["binance-futures","SOLUSDT",1742661720618,259.0,129.11,129.1,2736.0]
["binance-futures","SOLUSDT",1742661753642,1039.0,129.11,129.1,1836.0]
["binance-futures","SOLUSDT",1742661786017,711.0,129.23,129.22,103.0]
["binance-futures","SOLUSDT",1742661874663,1384.0,129.23,129.22,173.0]
["binance-futures","SOLUSDT",1742661910904,225.0,129.22,129.21,328.0]
["binance-futures","SOLUSDT",1742661939334,510.0,129.12,129.11,89.0]
["binance-futures","SOLUSDT",1742661978223,612.0,129.13,129.12,47.0]
["binance-futures","SOLUSDT",1742662003029,552.0,129.02,129.01,337.0]
["binance-futures","SOLUSDT",1742662070346,160.0,129.14,129.13,539.0]
["binance-futures","SOLUSDT",1742662082889,158.0,129.12,129.11,590.0]
["binance-futures","SOLUSDT",1742662152845,316.0,129.03,129.02,281.0]
["binance-futures","SOLUSDT",1742662198494,614.0,129.07,129.06,181.0]
["binance-futures","SOLUSDT",1742662239611,186.0,129.07,129.06,814.0]
["binance-futures","SOLUSDT",1742662267103,231.0,129.03,129.02,563.0]
["binance-futures","SOLUSDT",1742662307260,287.0,129.06,129.05,1138.0]
["binance-futures","SOLUSDT",1742662361282,918.0,129.11,129.1,147.0]
["binance-futures","SOLUSDT",1742662432660,237.0,129.17,129.16,436.0]
["binance-futures","SOLUSDT",1742662478966,571.0,129.2,129.19,570.0]
["binance-futures","SOLUSDT",1742662513207,382.0,129.16,129.15,347.0]
["binance-futures","SOLUSDT",1742662558894,259.0,129.18,129.17,151.0]
["binance-futures","SOLUSDT",1742662634861,1078.0,129.17,129.16,39.0]
["binance-futures","SOLUSDT",1742662688353,638.0,129.15,129.14,157.0]
["binance-futures","SOLUSDT",1742662704971,357.0,129.14,129.13,504.0]
["binance-futures","SOLUSDT",1742662769427,156.0,129.15,129.14,954.0]
["binance-futures","SOLUSDT",1742662812802,497.0,129.2,129.19,212.0]
["binance-futures","SOLUSDT",1742662854456,2295.0,129.17,129.16,939.0]
["binance-futures","SOLUSDT",1742662927029,703.0,129.09,129.08,482.0]
["binance-futures","SOLUSDT",1742662974855,1802.0,129.07,129.06,424.0]
["binance-futures","SOLUSDT",1742663009261,1569.0,129.07,129.06,483.0]
["binance-futures","SOLUSDT",1742663059476,187.0,129.06,129.05,527.0]
["binance-futures","SOLUSDT",1742663096446,2115.0,129.07,129.06,330.0]
["binance-futures","SOLUSDT",1742663127148,1244.0,129.07,129.06,54.0]
["binance-futures","SOLUSDT",1742663220850,555.0,129.0,128.99,423.0]
["binance-futures","SOLUSDT",1742663260240,199.0,128.94,128.93,1021.0]
["binance-futures","SOLUSDT",1742663292807,235.0,128.96,128.95,1765.0]
["binance-futures","SOLUSDT",1742663336140,399.0,128.95,128.94,660.0]
["binance-futures","SOLUSDT",1742663366027,489.0,128.95,128.94,351.0]
["binance-futures","SOLUSDT",1742663412444,117.0,128.96,128.95,999.0]
["binance-futures","SOLUSDT",1742663462347,201.0,128.93,128.92,919.0]
["binance-futures","SOLUSDT",1742663545312,823.0,129.07,129.06,232.0]
["binance-futures","SOLUSDT",1742663592581,744.0,129.12,129.11,71.0]
["binance-futures","SOLUSDT",1742663625206,185.0,129.09,129.08,629.0]
["binance-futures","SOLUSDT",1742663668593,231.0,129.19,129.18,341.0]
["binance-futures","SOLUSDT",1742663701500,20.0,129.28,129.27,1425.0]
["binance-futures","SOLUSDT",1742663757613,189.0,129.22,129.21,442.0]
["binance-futures","SOLUSDT",1742663797722,477.0,129.13,129.12,326.0]
["binance-futures","SOLUSDT",1742663839984,1144.0,129.1,129.09,41.0]
["binance-futures","SOLUSDT",1742663867714,138.0,129.16,129.15,992.0]
["binance-futures","SOLUSDT",1742663915699,117.0,129.16,129.15,1112.0]
["binance-futures","SOLUSDT",1742663994525,156.0,129.07,129.06,559.0]
["binance-futures","SOLUSDT",1742664023746,1821.0,129.03,129.02,61.0]
["binance-futures","SOLUSDT",1742664076460,1572.0,129.03,129.02,114.0]
["binance-futures","SOLUSDT",1742664108056,148.0,128.99,128.98,350.0]
["binance-futures","SOLUSDT",1742664149577,193.0,129.03,129.02,882.0]
["binance-futures","SOLUSDT",1742664212350,189.0,129.11,129.1,361.0]
["binance-futures","SOLUSDT",1742664252412,276.0,129.24,129.23,194.0]
["binance-futures","SOLUSDT",1742664284599,65.0,129.21,129.2,965.0]
["binance-futures","SOLUSDT",1742664328528,84.0,129.24,129.23,608.0]
["binance-futures","SOLUSDT",1742664350149,631.0,129.26,129.25,214.0]
["binance-futures","SOLUSDT",1742664389156,202.0,129.29,129.28,226.0]
["binance-futures","SOLUSDT",1742664420043,951.0,129.27,129.26,122.0]
["binance-futures","SOLUSDT",1742664517509,125.0,129.33,129.32,944.0]
["binance-futures","SOLUSDT",1742664548234,125.0,129.38,129.37,333.0]
["binance-futures","SOLUSDT",1742664587581,815.0,129.34,129.33,156.0]
["binance-futures","SOLUSDT",1742664642869,580.0,129.28,129.27,171.0]
["binance-futures","SOLUSDT",1742664658500,382.0,129.3,129.29,217.0]
["binance-futures","SOLUSDT",1742664696516,81.0,129.37,129.36,1038.0]
["binance-futures","SOLUSDT",1742664735045,57.0,129.38,129.37,2032.0]
["binance-futures","SOLUSDT",1742664800506,716.0,129.44,129.43,18.0]
["binance-futures","SOLUSDT",1742664845673,60.0,129.43,129.42,1010.0]
["binance-futures","SOLUSDT",1742664875307,308.0,129.44,129.43,292.0]
["binance-futures","SOLUSDT",1742664929313,528.0,129.4,129.39,148.0]
["binance-futures","SOLUSDT",1742664964508,63.0,129.37,129.36,1014.0]
["binance-futures","SOLUSDT",1742665051427,302.0,129.38,129.37,761.0]
["binance-futures","SOLUSDT",1742665091217,390.0,129.49,129.48,230.0]
["binance-futures","SOLUSDT",1742665120883,716.0,129.47,129.46,214.0]
["binance-futures","SOLUSDT",1742665158337,945.0,129.52,129.51,138.0]
["binance-futures","SOLUSDT",1742665195094,440.0,129.48,129.47,85.0]
["binance-futures","SOLUSDT",1742665267503,775.0,129.33,129.32,156.0]
["binance-futures","SOLUSDT",1742665312249,527.0,129.39,129.38,79.0]
["binance-futures","SOLUSDT",1742665348990,433.0,129.29,129.28,136.0]
["binance-futures","SOLUSDT",1742665380242,228.0,129.39,129.38,946.0]
["binance-futures","SOLUSDT",1742665421723,56.0,129.3,129.29,1341.0]
["binance-futures","SOLUSDT",1742665502762,223.0,129.42,129.41,647.0]
["binance-futures","SOLUSDT",1742665546396,287.0,129.36,129.35,307.0]
["binance-futures","SOLUSDT",1742665577944,444.0,129.32,129.31,264.0]
["binance-futures","SOLUSDT",1742665611727,111.0,129.27,129.26,1233.0]
["binance-futures","SOLUSDT",1742665653376,968.0,129.32,129.31,93.0]
["binance-futures","SOLUSDT",1742665686104,31.0,129.32,129.31,684.0]
["binance-futures","SOLUSDT",1742665727539,287.0,129.44,129.43,1324.0]
["binance-futures","SOLUSDT",1742665807372,367.0,129.53,129.52,113.0]
["binance-futures","SOLUSDT",1742665837001,394.0,129.51,129.5,158.0]
["binance-futures","SOLUSDT",1742665865734,701.0,129.52,129.51,199.0]
["binance-futures","SOLUSDT",1742665923657,592.0,129.41,129.4,82.0]
["binance-futures","SOLUSDT",1742665963198,869.0,129.39,129.38,228.0]
["binance-futures","SOLUSDT",1742666011293,160.0,129.45,129.44,834.0]
["binance-futures","SOLUSDT",1742666105909,70.0,129.42,129.41,780.0]
["binance-futures","SOLUSDT",1742666155907,273.0,129.35,129.34,130.0]
["binance-futures","SOLUSDT",1742666206645,179.0,129.34,129.33,1210.0]
["binance-futures","SOLUSDT",1742666264197,231.0,129.4,129.39,261.0]
["binance-futures","SOLUSDT",1742666298969,149.0,129.4,129.39,609.0]
["binance-futures","SOLUSDT",1742666355519,1022.0,129.36,129.35,140.0]
["binance-futures","SOLUSDT",1742666430739,145.0,129.38,129.37,375.0]
["binance-futures","SOLUSDT",1742666471592,431.0,129.42,129.41,249.0]
["binance-futures","SOLUSDT",1742666499138,628.0,129.43,129.42,376.0]
["binance-futures","SOLUSDT",1742666544634,1278.0,129.47,129.46,297.0]
["binance-futures","SOLUSDT",1742666601036,403.0,129.49,129.48,190.0]
["binance-futures","SOLUSDT",1742666655921,1244.0,129.35,129.34,39.0]
["binance-futures","SOLUSDT",1742666695937,678.0,129.32,129.31,687.0]
["binance-futures","SOLUSDT",1742666721709,440.0,129.38,129.37,631.0]
["binance-futures","SOLUSDT",1742666762214,1046.0,129.32,129.31,166.0]
["binance-futures","SOLUSDT",1742666812919,1433.0,129.32,129.31,471.0]
["binance-futures","SOLUSDT",1742666881153,1468.0,129.26,129.25,505.0]
["binance-futures","SOLUSDT",1742666885953,1124.0,129.26,129.25,587.0]
["binance-futures","SOLUSDT",1742666969771,807.0,129.25,129.24,161.0]
["binance-futures","SOLUSDT",1742667001910,831.0,129.26,129.25,109.0]
["binance-futures","SOLUSDT",1742667046566,747.0,129.25,129.24,199.0]
["binance-futures","SOLUSDT",1742667072892,1135.0,129.26,129.25,91.0]
["binance-futures","SOLUSDT",1742667114275,342.0,129.35,129.34,705.0]
["binance-futures","SOLUSDT",1742667189122,38.0,129.47,129.46,564.0]
["binance-futures","SOLUSDT",1742667208726,258.0,129.48,129.47,473.0]
["binance-futures","SOLUSDT",1742667242704,426.0,129.46,129.45,245.0]
["binance-futures","SOLUSDT",1742667278962,1781.0,129.48,129.47,68.0]
["binance-futures","SOLUSDT",1742667304352,207.0,129.44,129.43,504.0]
["binance-futures","SOLUSDT",1742667347205,611.0,129.49,129.48,437.0]
["binance-futures","SOLUSDT",1742667406314,82.0,129.61,129.6,522.0]
["binance-futures","SOLUSDT",1742667437762,374.0,129.55,129.54,343.0]
["binance-futures","SOLUSDT",1742667468232,104.0,129.56,129.55,417.0]
["binance-futures","SOLUSDT",1742667502442,103.0,129.54,129.53,696.0]
["binance-futures","SOLUSDT",1742667536519,188.0,129.56,129.55,341.0]
["binance-futures","SOLUSDT",1742667585798,201.0,129.76,129.75,449.0]
["binance-futures","SOLUSDT",1742667616267,117.0,129.73,129.72,519.0]
["binance-futures","SOLUSDT",1742667656373,134.0,129.63,129.62,543.0]
["binance-futures","SOLUSDT",1742667684581,670.0,129.66,129.65,718.0]
["binance-futures","SOLUSDT",1742667752333,1093.0,129.63,129.62,282.0]
["binance-futures","SOLUSDT",1742667761494,1142.0,129.63,129.62,256.0]
["binance-futures","SOLUSDT",1742667828601,2419.0,129.8,129.79,181.0]
["binance-futures","SOLUSDT",1742667866243,465.0,129.68,129.67,332.0]
["binance-futures","SOLUSDT",1742667897844,344.0,129.66,129.65,119.0]
["binance-futures","SOLUSDT",1742667945799,173.0,129.64,129.63,226.0]
["binance-futures","SOLUSDT",1742667999037,118.0,129.6,129.59,1177.0]
["binance-futures","SOLUSDT",1742668056636,486.0,129.57,129.56,167.0]
["binance-futures","SOLUSDT",1742668098508,835.0,129.55,129.54,73.0]
["binance-futures","SOLUSDT",1742668132116,115.0,129.54,129.53,751.0]
["binance-futures","SOLUSDT",1742668176282,84.0,129.5,129.49,880.0]
["binance-futures","SOLUSDT",1742668212766,189.0,129.46,129.45,393.0]
["binance-futures","SOLUSDT",1742668239169,464.0,129.47,129.46,109.0]
["binance-futures","SOLUSDT",1742668283157,478.0,129.45,129.44,234.0]
["binance-futures","SOLUSDT",1742668360169,425.0,129.44,129.43,279.0]
["binance-futures","SOLUSDT",1742668385928,230.0,129.43,129.42,337.0]
["binance-futures","SOLUSDT",1742668425727,210.0,129.46,129.45,1201.0]
["binance-futures","SOLUSDT",1742668448286,455.0,129.49,129.48,83.0]
["binance-futures","SOLUSDT",1742668483001,92.0,129.43,129.42,1703.0]
["binance-futures","SOLUSDT",1742668524338,119.0,129.44,129.43,578.0]
["binance-futures","SOLUSDT",1742668581655,847.0,129.42,129.41,71.0]
["binance-futures","SOLUSDT",1742668625738,13.0,129.48,129.47,469.0]
["binance-futures","SOLUSDT",1742668669766,243.0,129.51,129.5,251.0]
["binance-futures","SOLUSDT",1742668693997,295.0,129.48,129.47,202.0]
["binance-futures","SOLUSDT",1742668730042,104.0,129.53,129.52,621.0]
["binance-futures","SOLUSDT",1742668807938,19.0,129.58,129.57,898.0]
["binance-futures","SOLUSDT",1742668839501,472.0,129.6,129.59,1568.0]
["binance-futures","SOLUSDT",1742668865370,570.0,129.59,129.58,172.0]
["binance-futures","SOLUSDT",1742668894317,439.0,129.6,129.59,215.0]
["binance-futures","SOLUSDT",1742668929756,135.0,129.59,129.58,873.0]
["binance-futures","SOLUSDT",1742668998280,195.0,129.64,129.63,284.0]
["binance-futures","SOLUSDT",1742669030253,363.0,129.74,129.73,492.0]
["binance-futures","SOLUSDT",1742669063047,2338.0,129.8,129.79,1139.0]
["binance-futures","SOLUSDT",1742669084233,469.0,129.83,129.82,77.0]
["binance-futures","SOLUSDT",1742669136800,604.0,129.71,129.7,180.0]
["binance-futures","SOLUSDT",1742669151533,1207.0,129.72,129.71,51.0]
["binance-futures","SOLUSDT",1742669218048,136.0,129.7,129.69,420.0]
["binance-futures","SOLUSDT",1742669254453,145.0,129.72,129.71,612.0]
["binance-futures","SOLUSDT",1742669281272,862.0,129.75,129.74,121.0]
["binance-futures","SOLUSDT",1742669323863,385.0,129.8,129.79,180.0]
["binance-futures","SOLUSDT",1742669361645,120.0,129.84,129.83,264.0]
["binance-futures","SOLUSDT",1742669396804,58.0,129.81,129.8,567.0]
["binance-futures","SOLUSDT",1742669418319,662.0,129.86,129.85,113.0]
["binance-futures","SOLUSDT",1742669498805,165.0,129.76,129.75,276.0]
["binance-futures","SOLUSDT",1742669525650,123.0,129.74,129.73,525.0]
["binance-futures","SOLUSDT",1742669562124,563.0,129.77,129.76,184.0]
["binance-futures","SOLUSDT",1742669592133,564.0,129.74,129.73,292.0]
["binance-futures","SOLUSDT",1742669634327,178.0,129.78,129.77,388.0]
["binance-futures","SOLUSDT",1742669678959,606.0,129.75,129.74,46.0]
["binance-futures","SOLUSDT",1742669737006,455.0,129.78,129.77,756.0]
["binance-futures","SOLUSDT",1742669779837,82.0,129.82,129.81,1021.0]
["binance-futures","SOLUSDT",1742669805797,54.0,129.7,129.69,971.0]
["binance-futures","SOLUSDT",1742669841713,506.0,129.7,129.69,260.0]
["binance-futures","SOLUSDT",1742669874050,194.0,129.68,129.67,282.0]
["binance-futures","SOLUSDT",1742669942186,129.0,129.69,129.68,1107.0]
["binance-futures","SOLUSDT",1742669998245,389.0,129.69,129.68,376.0]
["binance-futures","SOLUSDT",1742670037707,113.0,129.74,129.73,950.0]
["binance-futures","SOLUSDT",1742670065993,201.0,129.62,129.61,316.0]
["binance-futures","SOLUSDT",1742670103323,335.0,129.59,129.58,314.0]
["binance-futures","SOLUSDT",1742670180143,265.0,129.6,129.59,514.0]
["binance-futures","SOLUSDT",1742670218276,343.0,129.68,129.67,386.0]
["binance-futures","SOLUSDT",1742670266669,244.0,129.64,129.63,262.0]
["binance-futures","SOLUSDT",1742670291306,462.0,129.72,129.71,116.0]
["binance-futures","SOLUSDT",1742670343768,1340.0,129.74,129.73,6.0]
["binance-futures","SOLUSDT",1742670372562,302.0,129.74,129.73,674.0]
["binance-futures","SOLUSDT",1742670442961,669.0,129.82,129.81,446.0]
["binance-futures","SOLUSDT",1742670484228,97.0,129.73,129.72,1220.0]
["binance-futures","SOLUSDT",1742670510130,618.0,129.81,129.8,223.0]
["binance-futures","SOLUSDT",1742670558289,524.0,129.81,129.8,147.0]
["binance-futures","SOLUSDT",1742670595013,879.0,129.79,129.78,216.0]
["binance-futures","SOLUSDT",1742670637209,223.0,129.84,129.83,810.0]
["binance-futures","SOLUSDT",1742670682631,142.0,129.84,129.83,685.0]
["binance-futures","SOLUSDT",1742670756667,188.0,129.84,129.83,392.0]
["binance-futures","SOLUSDT",1742670787396,113.0,129.85,129.84,701.0]
["binance-futures","SOLUSDT",1742670822641,89.0,129.85,129.84,789.0]
["binance-futures","SOLUSDT",1742670847080,311.0,129.88,129.87,215.0]
["binance-futures","SOLUSDT",1742670903654,208.0,129.73,129.72,1217.0]
["binance-futures","SOLUSDT",1742670916604,241.0,129.69,129.68,1523.0]
["binance-futures","SOLUSDT",1742670986404,154.0,129.64,129.63,474.0]
["binance-futures","SOLUSDT",1742671022202,307.0,129.7,129.69,680.0]
["binance-futures","SOLUSDT",1742671049246,262.0,129.68,129.67,354.0]
["binance-futures","SOLUSDT",1742671096732,141.0,129.7,129.69,495.0]
["binance-futures","SOLUSDT",1742671146870,121.0,129.72,129.71,665.0]
["binance-futures","SOLUSDT",1742671192252,451.0,129.77,129.76,307.0]
["binance-futures","SOLUSDT",1742671266037,75.0,129.64,129.63,650.0]
["binance-futures","SOLUSDT",1742671295599,462.0,129.67,129.66,327.0]
["binance-futures","SOLUSDT",1742671340166,51.0,129.81,129.8,1085.0]
["binance-futures","SOLUSDT",1742671380991,249.0,129.75,129.74,321.0]
["binance-futures","SOLUSDT",1742671452261,489.0,129.65,129.64,286.0]
["binance-futures","SOLUSDT",1742671491691,976.0,129.62,129.61,196.0]
["binance-futures","SOLUSDT",1742671502169,933.0,129.59,129.58,77.0]
["binance-futures","SOLUSDT",1742671551173,59.0,130.08,130.07,2731.0]
["binance-futures","SOLUSDT",1742671582665,260.0,129.99,129.98,229.0]
["binance-futures","SOLUSDT",1742671610633,641.0,129.97,129.96,206.0]
["binance-futures","SOLUSDT",1742671694294,326.0,129.91,129.9,441.0]
["binance-futures","SOLUSDT",1742671726499,778.0,129.93,129.92,122.0]
["binance-futures","SOLUSDT",1742671754366,99.0,129.98,129.97,147.0]
["binance-futures","SOLUSDT",1742671795479,1091.0,129.93,129.92,271.0]
["binance-futures","SOLUSDT",1742671812237,244.0,129.92,129.91,177.0]
["binance-futures","SOLUSDT",1742671843130,385.0,129.97,129.96,1466.0]
["binance-futures","SOLUSDT",1742671889856,154.0,129.96,129.95,502.0]
["binance-futures","SOLUSDT",1742671951094,518.0,129.91,129.9,323.0]
["binance-futures","SOLUSDT",1742671988815,389.0,129.91,129.9,323.0]
["binance-futures","SOLUSDT",1742672026781,18.0,129.95,129.94,567.0]
["binance-futures","SOLUSDT",1742672049719,519.0,130.03,130.02,612.0]
["binance-futures","SOLUSDT",1742672103533,149.0,130.05,130.04,853.0]
["binance-futures","SOLUSDT",1742672169010,268.0,130.2,130.19,838.0]
["binance-futures","SOLUSDT",1742672206253,1455.0,130.07,130.06,137.0]
["binance-futures","SOLUSDT",1742672244381,644.0,130.07,130.06,131.0]
["binance-futures","SOLUSDT",1742672271028,1126.0,129.97,129.96,158.0]
["binance-futures","SOLUSDT",1742672315780,108.0,129.97,129.96,832.0]
["binance-futures","SOLUSDT",1742672391744,148.0,129.87,129.86,373.0]
["binance-futures","SOLUSDT",1742672434603,79.0,129.91,129.9,443.0]
["binance-futures","SOLUSDT",1742672479540,621.0,129.92,129.91,309.0]
["binance-futures","SOLUSDT",1742672511528,801.0,129.97,129.96,147.0]
["binance-futures","SOLUSDT",1742672544728,392.0,129.97,129.96,198.0]
["binance-futures","SOLUSDT",1742672583991,26.0,130.04,130.03,711.0]
["binance-futures","SOLUSDT",1742672661067,922.0,129.95,129.94,82.0]
["binance-futures","SOLUSDT",1742672682867,911.0,130.01,130.0,240.0]
["binance-futures","SOLUSDT",1742672728081,880.0,130.1,130.09,39.0]
["binance-futures","SOLUSDT",1742672766303,1827.0,130.08,130.07,138.0]
["binance-futures","SOLUSDT",1742672809851,152.0,130.03,130.02,562.0]
["binance-futures","SOLUSDT",1742672840629,785.0,130.04,130.03,153.0]
["binance-futures","SOLUSDT",1742672926937,404.0,129.98,129.97,517.0]
["binance-futures","SOLUSDT",1742672962553,306.0,129.79,129.78,1102.0]
["binance-futures","SOLUSDT",1742673005851,187.0,129.79,129.78,440.0]
["binance-futures","SOLUSDT",1742673030914,718.0,129.83,129.82,70.0]
["binance-futures","SOLUSDT",1742673062024,367.0,129.79,129.78,346.0]
["binance-futures","SOLUSDT",1742673104270,43.0,129.85,129.84,559.0]
["binance-futures","SOLUSDT",1742673151209,260.0,129.84,129.83,347.0]
["binance-futures","SOLUSDT",1742673231667,728.0,129.82,129.81,124.0]
["binance-futures","SOLUSDT",1742673282328,195.0,129.83,129.82,587.0]
["binance-futures","SOLUSDT",1742673342052,575.0,129.81,129.8,247.0]
["binance-futures","SOLUSDT",1742673361382,319.0,129.85,129.84,565.0]
["binance-futures","SOLUSDT",1742673399557,359.0,129.86,129.85,393.0]
["binance-futures","SOLUSDT",1742673481033,337.0,129.89,129.88,837.0]
["binance-futures","SOLUSDT",1742673522787,127.0,129.93,129.92,643.0]
["binance-futures","SOLUSDT",1742673577175,236.0,129.93,129.92,444.0]
["binance-futures","SOLUSDT",1742673607517,114.0,129.87,129.86,1410.0]
["binance-futures","SOLUSDT",1742673642348,44.0,129.93,129.92,539.0]
["binance-futures","SOLUSDT",1742673707357,84.0,129.83,129.82,512.0]
["binance-futures","SOLUSDT",1742673748412,1110.0,129.77,129.76,119.0]
["binance-futures","SOLUSDT",1742673785597,804.0,129.7,129.69,119.0]
["binance-futures","SOLUSDT",1742673813220,350.0,129.71,129.7,358.0]
["binance-futures","SOLUSDT",1742673847816,169.0,129.59,129.58,628.0]
["binance-futures","SOLUSDT",1742673882923,44.0,129.66,129.65,422.0]
["binance-futures","SOLUSDT",1742673940547,108.0,129.62,129.61,333.0]
["binance-futures","SOLUSDT",1742673983581,15.0,129.49,129.48,458.0]
["binance-futures","SOLUSDT",1742674011277,339.0,129.58,129.57,10.0]
["binance-futures","SOLUSDT",1742674052898,24.0,129.61,129.6,661.0]
["binance-futures","SOLUSDT",1742674096348,899.0,129.65,129.64,110.0]
["binance-futures","SOLUSDT",1742674128026,88.0,129.68,129.67,374.0]
["binance-futures","SOLUSDT",1742674224438,401.0,129.62,129.61,511.0]
["binance-futures","SOLUSDT",1742674235410,60.0,129.64,129.63,1541.0]
["binance-futures","SOLUSDT",1742674288590,738.0,129.79,129.78,143.0]
["binance-futures","SOLUSDT",1742674327836,71.0,129.88,129.87,930.0]
["binance-futures","SOLUSDT",1742674354324,1331.0,129.84,129.83,159.0]
["binance-futures","SOLUSDT",1742674402727,138.0,129.81,129.8,232.0]
["binance-futures","SOLUSDT",1742674445817,1106.0,129.71,129.7,23.0]
["binance-futures","SOLUSDT",1742674523291,693.0,129.75,129.74,544.0]
["binance-futures","SOLUSDT",1742674548614,583.0,129.74,129.73,437.0]
["binance-futures","SOLUSDT",1742674595257,885.0,129.63,129.62,77.0]
["binance-futures","SOLUSDT",1742674630672,64.0,129.5,129.49,494.0]
["binance-futures","SOLUSDT",1742674668500,578.0,129.45,129.44,111.0]
["binance-futures","SOLUSDT",1742674743783,174.0,129.44,129.43,245.0]
["binance-futures","SOLUSDT",1742674783595,428.0,129.42,129.41,192.0]
["binance-futures","SOLUSDT",1742674822300,517.0,129.46,129.45,255.0]
["binance-futures","SOLUSDT",1742674865542,937.0,129.46,129.45,141.0]
["binance-futures","SOLUSDT",1742674893743,431.0,129.5,129.49,1086.0]
["binance-futures","SOLUSDT",1742674982956,389.0,129.39,129.38,21.0]
["binance-futures","SOLUSDT",1742675021383,488.0,129.5,129.49,152.0]
["binance-futures","SOLUSDT",1742675068805,417.0,129.52,129.51,347.0]
["binance-futures","SOLUSDT",1742675101253,46.0,129.52,129.51,1387.0]
["binance-futures","SOLUSDT",1742675149510,667.0,129.5,129.49,304.0]
["binance-futures","SOLUSDT",1742675189593,335.0,129.52,129.51,408.0]
["binance-futures","SOLUSDT",1742675281343,208.0,129.49,129.48,405.0]
["binance-futures","SOLUSDT",1742675328146,227.0,129.57,129.56,339.0]
["binance-futures","SOLUSDT",1742675362507,441.0,129.54,129.53,51.0]
["binance-futures","SOLUSDT",1742675410111,241.0,129.63,129.62,498.0]
["binance-futures","SOLUSDT",1742675454156,292.0,129.65,129.64,320.0]
["binance-futures","SOLUSDT",1742675482412,416.0,129.55,129.54,41.0]
["binance-futures","SOLUSDT",1742675526762,180.0,129.55,129.54,104.0]
["binance-futures","SOLUSDT",1742675590880,901.0,129.56,129.55,453.0]
["binance-futures","SOLUSDT",1742675643258,234.0,129.57,129.56,580.0]
["binance-futures","SOLUSDT",1742675692904,619.0,129.51,129.5,159.0]
["binance-futures","SOLUSDT",1742675721104,115.0,129.61,129.6,315.0]
["binance-futures","SOLUSDT",1742675759397,143.0,129.66,129.65,640.0]
["binance-futures","SOLUSDT",1742675830084,142.0,129.68,129.67,319.0]
["binance-futures","SOLUSDT",1742675863236,171.0,129.69,129.68,693.0]
["binance-futures","SOLUSDT",1742675920910,1201.0,129.63,129.62,180.0]
["binance-futures","SOLUSDT",1742675956202,197.0,129.57,129.56,224.0]
["binance-futures","SOLUSDT",1742676000514,400.0,129.5,129.49,12.0]
["binance-futures","SOLUSDT",1742676050324,261.0,129.46,129.45,488.0]
["binance-futures","SOLUSDT",1742676130865,1104.0,129.41,129.4,70.0]
["binance-futures","SOLUSDT",1742676172399,719.0,129.37,129.36,39.0]
["binance-futures","SOLUSDT",1742676234738,506.0,129.31,129.3,106.0]
["binance-futures","SOLUSDT",1742676251292,555.0,129.28,129.27,27.0]
["binance-futures","SOLUSDT",1742676291291,635.0,129.35,129.34,395.0]
["binance-futures","SOLUSDT",1742676371107,196.0,129.31,129.3,1232.0]
["binance-futures","SOLUSDT",1742676417743,966.0,129.3,129.29,108.0]
["binance-futures","SOLUSDT",1742676457065,276.0,129.28,129.27,765.0]
["binance-futures","SOLUSDT",1742676488100,150.0,129.35,129.34,711.0]
["binance-futures","SOLUSDT",1742676556054,376.0,129.37,129.36,225.0]
["binance-futures","SOLUSDT",1742676560477,997.0,129.35,129.34,15.0]
["binance-futures","SOLUSDT",1742676646206,111.0,129.29,129.28,290.0]
["binance-futures","SOLUSDT",1742676690237,908.0,129.32,129.31,81.0]
["binance-futures","SOLUSDT",1742676720017,323.0,129.32,129.31,404.0]
["binance-futures","SOLUSDT",1742676761544,892.0,129.41,129.4,112.0]
["binance-futures","SOLUSDT",1742676801506,22.0,129.46,129.45,311.0]
["binance-futures","SOLUSDT",1742676864013,60.0,129.41,129.4,1190.0]
["binance-futures","SOLUSDT",1742676934819,347.0,129.36,129.35,512.0]
["binance-futures","SOLUSDT",1742676968817,1019.0,129.31,129.3,184.0]
["binance-futures","SOLUSDT",1742677002091,277.0,129.24,129.23,380.0]
["binance-futures","SOLUSDT",1742677030832,1179.0,129.14,129.13,149.0]
["binance-futures","SOLUSDT",1742677057092,322.0,129.13,129.12,185.0]
["binance-futures","SOLUSDT",1742677089859,961.0,129.07,129.06,268.0]
["binance-futures","SOLUSDT",1742677148401,471.0,129.12,129.11,333.0]
["binance-futures","SOLUSDT",1742677178995,363.0,129.03,129.02,463.0]
["binance-futures","SOLUSDT",1742677214381,491.0,128.96,128.95,98.0]
["binance-futures","SOLUSDT",1742677231349,169.0,128.89,128.88,239.0]
["binance-futures","SOLUSDT",1742677261401,243.0,128.94,128.93,948.0]
["binance-futures","SOLUSDT",1742677290108,734.0,128.95,128.94,1196.0]
["binance-futures","SOLUSDT",1742677345580,1512.0,128.84,128.83,32.0]
["binance-futures","SOLUSDT",1742677380890,396.0,128.84,128.83,307.0]
["binance-futures","SOLUSDT",1742677400128,245.0,128.92,128.91,888.0]
["binance-futures","SOLUSDT",1742677442346,215.0,128.92,128.91,934.0]
["binance-futures","SOLUSDT",1742677471038,67.0,129.07,129.06,607.0]
["binance-futures","SOLUSDT",1742677530867,68.0,128.99,128.98,547.0]
["binance-futures","SOLUSDT",1742677570432,119.0,129.01,129.0,429.0]
["binance-futures","SOLUSDT",1742677577297,203.0,129.03,129.02,513.0]
["binance-futures","SOLUSDT",1742677643007,310.0,129.03,129.02,603.0]
["binance-futures","SOLUSDT",1742677681492,773.0,129.14,129.13,117.0]
["binance-futures","SOLUSDT",1742677707159,298.0,129.16,129.15,716.0]
["binance-futures","SOLUSDT",1742677790081,401.0,129.26,129.25,964.0]
["binance-futures","SOLUSDT",1742677830902,235.0,129.32,129.31,620.0]
["binance-futures","SOLUSDT",1742677859222,33.0,129.35,129.34,448.0]
["binance-futures","SOLUSDT",1742677909040,199.0,129.54,129.53,791.0]
["binance-futures","SOLUSDT",1742677917165,379.0,129.53,129.52,389.0]
["binance-futures","SOLUSDT",1742677956348,1590.0,129.5,129.49,8.0]
["binance-futures","SOLUSDT",1742678045822,280.0,129.56,129.55,185.0]
["binance-futures","SOLUSDT",1742678071757,287.0,129.61,129.6,294.0]
["binance-futures","SOLUSDT",1742678114206,907.0,129.45,129.44,66.0]
["binance-futures","SOLUSDT",1742678146166,1002.0,129.45,129.44,275.0]
["binance-futures","SOLUSDT",1742678200149,27.0,129.5,129.49,183.0]
["binance-futures","SOLUSDT",1742678226670,292.0,129.47,129.46,279.0]
["binance-futures","SOLUSDT",1742678295210,105.0,129.48,129.47,696.0]
["binance-futures","SOLUSDT",1742678347204,634.0,129.47,129.46,113.0]
["binance-futures","SOLUSDT",1742678392953,233.0,129.36,129.35,283.0]
["binance-futures","SOLUSDT",1742678429110,678.0,129.3,129.29,11.0]
["binance-futures","SOLUSDT",1742678476231,153.0,129.25,129.24,872.0]
["binance-futures","SOLUSDT",1742678550486,63.0,129.28,129.27,579.0]
["binance-futures","SOLUSDT",1742678601812,187.0,129.31,129.3,265.0]
["binance-futures","SOLUSDT",1742678660777,225.0,129.2,129.19,475.0]
["binance-futures","SOLUSDT",1742678689525,731.0,129.12,129.11,136.0]
["binance-futures","SOLUSDT",1742678727128,58.0,129.15,129.14,379.0]
["binance-futures","SOLUSDT",1742678773928,802.0,129.13,129.12,102.0]
["binance-futures","SOLUSDT",1742678845570,88.0,129.16,129.15,967.0]
["binance-futures","SOLUSDT",1742678881508,16.0,129.21,129.2,989.0]
["binance-futures","SOLUSDT",1742678925629,202.0,129.29,129.28,841.0]
["binance-futures","SOLUSDT",1742678990466,222.0,129.27,129.26,202.0]
["binance-futures","SOLUSDT",1742679035282,25.0,129.35,129.34,1399.0]
["binance-futures","SOLUSDT",1742679067528,30.0,129.41,129.4,1209.0]
["binance-futures","SOLUSDT",1742679151506,797.0,129.44,129.43,83.0]
["binance-futures","SOLUSDT",1742679190521,805.0,129.37,129.36,83.0]
["binance-futures","SOLUSDT",1742679228014,420.0,129.3,129.29,132.0]
["binance-futures","SOLUSDT",1742679297545,601.0,129.2,129.19,131.0]
["binance-futures","SOLUSDT",1742679341118,754.0,129.16,129.15,50.0]
["binance-futures","SOLUSDT",1742679395205,236.0,129.17,129.16,668.0]
["binance-futures","SOLUSDT",1742679476188,749.0,128.83,128.82,28.0]
["binance-futures","SOLUSDT",1742679499371,4.0,128.77,128.76,741.0]
["binance-futures","SOLUSDT",1742679531339,482.0,128.72,128.71,94.0]
["binance-futures","SOLUSDT",1742679568192,87.0,128.65,128.64,411.0]
["binance-futures","SOLUSDT",1742679583822,316.0,128.67,128.66,515.0]
["binance-futures","SOLUSDT",1742679623591,556.0,128.68,128.67,2516.0]
["binance-futures","SOLUSDT",1742679701966,70.0,128.71,128.7,2048.0]
["binance-futures","SOLUSDT",1742679743956,472.0,128.51,128.5,750.0]
["binance-futures","SOLUSDT",1742679781525,849.0,128.56,128.55,194.0]
["binance-futures","SOLUSDT",1742679814013,369.0,128.56,128.55,472.0]
["binance-futures","SOLUSDT",1742679858490,190.0,128.34,128.33,2833.0]
["binance-futures","SOLUSDT",1742679900314,475.0,128.46,128.45,2153.0]
["binance-futures","SOLUSDT",1742679931726,840.0,128.43,128.42,262.0]
["binance-futures","SOLUSDT",1742679968879,287.0,128.36,128.35,332.0]
["binance-futures","SOLUSDT",1742679991143,147.0,128.38,128.37,2554.0]
["binance-futures","SOLUSDT",1742680024199,245.0,128.4,128.39,4740.0]
["binance-futures","SOLUSDT",1742680087144,677.0,128.43,128.42,151.0]
["binance-futures","SOLUSDT",1742680092328,60.0,128.42,128.41,542.0]
["binance-futures","SOLUSDT",1742680166819,155.0,128.65,128.64,355.0]
["binance-futures","SOLUSDT",1742680197633,211.0,128.63,128.62,192.0]
["binance-futures","SOLUSDT",1742680241596,97.0,128.55,128.54,254.0]
["binance-futures","SOLUSDT",1742680289959,67.0,128.54,128.53,365.0]
["binance-futures","SOLUSDT",1742680324034,113.0,128.63,128.62,757.0]
["binance-futures","SOLUSDT",1742680416562,282.0,128.67,128.66,417.0]
["binance-futures","SOLUSDT",1742680443845,281.0,128.67,128.66,538.0]
["binance-futures","SOLUSDT",1742680480508,506.0,128.52,128.51,154.0]
["binance-futures","SOLUSDT",1742680521847,225.0,128.5,128.49,906.0]
["binance-futures","SOLUSDT",1742680554021,56.0,128.56,128.55,1572.0]
["binance-futures","SOLUSDT",1742680600402,655.0,128.6,128.59,104.0]
["binance-futures","SOLUSDT",1742680688962,196.0,128.65,128.64,926.0]
["binance-futures","SOLUSDT",1742680728787,763.0,128.53,128.52,24.0]
["binance-futures","SOLUSDT",1742680770504,591.0,128.44,128.43,127.0]
["binance-futures","SOLUSDT",1742680806601,168.0,128.48,128.47,147.0]
["binance-futures","SOLUSDT",1742680842751,582.0,128.6,128.59,156.0]
["binance-futures","SOLUSDT",1742680885536,867.0,128.58,128.57,90.0]
["binance-futures","SOLUSDT",1742680951021,35.0,128.45,128.44,1389.0]
["binance-futures","SOLUSDT",1742680986206,437.0,128.41,128.4,267.0]
["binance-futures","SOLUSDT",1742681012121,1116.0,128.37,128.36,75.0]
["binance-futures","SOLUSDT",1742681076323,259.0,128.45,128.44,465.0]
["binance-futures","SOLUSDT",1742681083953,518.0,128.38,128.37,201.0]
["binance-futures","SOLUSDT",1742681151229,243.0,128.32,128.31,436.0]
["binance-futures","SOLUSDT",1742681189469,256.0,128.35,128.34,1135.0]
["binance-futures","SOLUSDT",1742681229510,387.0,128.42,128.41,123.0]
["binance-futures","SOLUSDT",1742681253329,862.0,128.38,128.37,58.0]
["binance-futures","SOLUSDT",1742681296887,277.0,128.43,128.42,835.0]
["binance-futures","SOLUSDT",1742681350559,1049.0,128.61,128.6,262.0]
["binance-futures","SOLUSDT",1742681418215,362.0,128.6,128.59,703.0]
["binance-futures","SOLUSDT",1742681462836,501.0,128.64,128.63,385.0]
["binance-futures","SOLUSDT",1742681491263,162.0,128.64,128.63,500.0]
["binance-futures","SOLUSDT",1742681537198,364.0,128.63,128.62,806.0]
["binance-futures","SOLUSDT",1742681559756,808.0,128.63,128.62,201.0]
["binance-futures","SOLUSDT",1742681596988,530.0,128.6,128.59,74.0]
["binance-futures","SOLUSDT",1742681661280,641.0,128.67,128.66,136.0]
["binance-futures","SOLUSDT",1742681714403,209.0,128.59,128.58,371.0]
["binance-futures","SOLUSDT",1742681758586,357.0,128.56,128.55,206.0]
["binance-futures","SOLUSDT",1742681802208,428.0,128.57,128.56,473.0]
["binance-futures","SOLUSDT",1742681832984,555.0,128.54,128.53,234.0]
["binance-futures","SOLUSDT",1742681882864,656.0,128.69,128.68,352.0]
["binance-futures","SOLUSDT",1742681961513,75.0,128.67,128.66,561.0]
["binance-futures","SOLUSDT",1742682011543,525.0,128.67,128.66,199.0]
["binance-futures","SOLUSDT",1742682050872,414.0,128.65,128.64,263.0]
["binance-futures","SOLUSDT",1742682085353,769.0,128.69,128.68,665.0]
["binance-futures","SOLUSDT",1742682133526,406.0,128.58,128.57,395.0]
["binance-futures","SOLUSDT",1742682212717,362.0,128.6,128.59,227.0]
["binance-futures","SOLUSDT",1742682259648,1269.0,128.56,128.55,120.0]
["binance-futures","SOLUSDT",1742682302350,831.0,128.5,128.49,109.0]
["binance-futures","SOLUSDT",1742682331213,533.0,128.38,128.37,287.0]
["binance-futures","SOLUSDT",1742682381957,374.0,128.45,128.44,420.0]
["binance-futures","SOLUSDT",1742682428626,225.0,128.45,128.44,1342.0]
["binance-futures","SOLUSDT",1742682511626,66.0,128.48,128.47,621.0]
["binance-futures","SOLUSDT",1742682558191,217.0,128.5,128.49,525.0]
["binance-futures","SOLUSDT",1742682590344,209.0,128.5,128.49,1519.0]
["binance-futures","SOLUSDT",1742682640552,43.0,128.54,128.53,2407.0]
["binance-futures","SOLUSDT",1742682681888,365.0,128.55,128.54,191.0]
["binance-futures","SOLUSDT",1742682771448,672.0,128.61,128.6,165.0]
["binance-futures","SOLUSDT",1742682814861,88.0,128.62,128.61,706.0]
["binance-futures","SOLUSDT",1742682863916,760.0,128.67,128.66,65.0]
["binance-futures","SOLUSDT",1742682899976,1048.0,128.62,128.61,709.0]
["binance-futures","SOLUSDT",1742682945280,960.0,128.62,128.61,606.0]
["binance-futures","SOLUSDT",1742682977936,523.0,128.6,128.59,224.0]
["binance-futures","SOLUSDT",1742683057408,119.0,128.58,128.57,547.0]
["binance-futures","SOLUSDT",1742683126917,317.0,128.57,128.56,334.0]
["binance-futures","SOLUSDT",1742683162415,89.0,128.53,128.52,362.0]
["binance-futures","SOLUSDT",1742683214556,1279.0,128.56,128.55,23.0]
["binance-futures","SOLUSDT",1742683252059,468.0,128.59,128.58,192.0]
["binance-futures","SOLUSDT",1742683299354,73.0,128.6,128.59,899.0]
["binance-futures","SOLUSDT",1742683342526,349.0,128.66,128.65,256.0]
["binance-futures","SOLUSDT",1742683405475,165.0,128.72,128.71,277.0]
["binance-futures","SOLUSDT",1742683480800,470.0,128.71,128.7,310.0]
["binance-futures","SOLUSDT",1742683531065,150.0,128.63,128.62,714.0]
["binance-futures","SOLUSDT",1742683561233,334.0,128.69,128.68,936.0]
["binance-futures","SOLUSDT",1742683609261,332.0,128.7,128.69,228.0]
["binance-futures","SOLUSDT",1742683702660,274.0,128.71,128.7,425.0]
["binance-futures","SOLUSDT",1742683756586,859.0,128.71,128.7,907.0]
["binance-futures","SOLUSDT",1742683781423,867.0,128.71,128.7,627.0]
["binance-futures","SOLUSDT",1742683835268,110.0,128.66,128.65,464.0]
["binance-futures","SOLUSDT",1742683876705,138.0,128.66,128.65,781.0]
["binance-futures","SOLUSDT",1742683921037,70.0,128.63,128.62,399.0]
["binance-futures","SOLUSDT",1742684014640,561.0,128.62,128.61,167.0]
["binance-futures","SOLUSDT",1742684066856,224.0,128.73,128.72,442.0]
["binance-futures","SOLUSDT",1742684104269,488.0,128.71,128.7,51.0]
["binance-futures","SOLUSDT",1742684169552,409.0,128.62,128.61,255.0]
["binance-futures","SOLUSDT",1742684216266,413.0,128.61,128.6,257.0]
["binance-futures","SOLUSDT",1742684325118,163.0,128.67,128.66,1426.0]
["binance-futures","SOLUSDT",1742684384744,698.0,128.67,128.66,95.0]
["binance-futures","SOLUSDT",1742684423404,486.0,128.68,128.67,349.0]
["binance-futures","SOLUSDT",1742684470880,1426.0,128.61,128.6,58.0]
["binance-futures","SOLUSDT",1742684518446,239.0,128.58,128.57,1165.0]
["binance-futures","SOLUSDT",1742684553463,1091.0,128.53,128.52,159.0]
["binance-futures","SOLUSDT",1742684598410,164.0,128.48,128.47,998.0]
["binance-futures","SOLUSDT",1742684692931,1031.0,128.42,128.41,212.0]
["binance-futures","SOLUSDT",1742684724950,1026.0,128.42,128.41,100.0]
["binance-futures","SOLUSDT",1742684766709,558.0,128.49,128.48,419.0]
["binance-futures","SOLUSDT",1742684794047,1745.0,128.44,128.43,125.0]
["binance-futures","SOLUSDT",1742684828582,263.0,128.27,128.26,114.0]
["binance-futures","SOLUSDT",1742684888034,151.0,128.14,128.13,240.0]
["binance-futures","SOLUSDT",1742684911338,345.0,128.12,128.11,919.0]
["binance-futures","SOLUSDT",1742684951030,177.0,128.18,128.17,1211.0]
["binance-futures","SOLUSDT",1742684977366,112.0,128.19,128.18,1320.0]
["binance-futures","SOLUSDT",1742685022095,563.0,128.11,128.1,251.0]
["binance-futures","SOLUSDT",1742685065373,66.0,128.1,128.09,685.0]
["binance-futures","SOLUSDT",1742685136840,566.0,128.16,128.15,111.0]
["binance-futures","SOLUSDT",1742685166967,283.0,128.19,128.18,140.0]
["binance-futures","SOLUSDT",1742685229115,1041.0,128.13,128.12,83.0]
["binance-futures","SOLUSDT",1742685260706,10.0,128.1,128.09,678.0]
["binance-futures","SOLUSDT",1742685303104,710.0,128.19,128.18,165.0]
["binance-futures","SOLUSDT",1742685376198,283.0,128.36,128.35,371.0]
["binance-futures","SOLUSDT",1742685417803,443.0,128.34,128.33,253.0]
["binance-futures","SOLUSDT",1742685465853,213.0,128.29,128.28,725.0]
["binance-futures","SOLUSDT",1742685525015,532.0,128.3,128.29,364.0]
["binance-futures","SOLUSDT",1742685547355,86.0,128.29,128.28,599.0]
["binance-futures","SOLUSDT",1742685595404,124.0,128.36,128.35,1005.0]
["binance-futures","SOLUSDT",1742685682895,214.0,128.36,128.35,346.0]
["binance-futures","SOLUSDT",1742685733940,374.0,128.33,128.32,198.0]
["binance-futures","SOLUSDT",1742685767421,566.0,128.3,128.29,270.0]
["binance-futures","SOLUSDT",1742685802509,188.0,128.17,128.16,267.0]
["binance-futures","SOLUSDT",1742685869469,205.0,128.24,128.23,201.0]
["binance-futures","SOLUSDT",1742685882213,80.0,128.29,128.28,898.0]
["binance-futures","SOLUSDT",1742685941338,560.0,128.26,128.25,111.0]
["binance-futures","SOLUSDT",1742686037512,290.0,128.29,128.28,206.0]
["binance-futures","SOLUSDT",1742686092197,350.0,128.33,128.32,330.0]
["binance-futures","SOLUSDT",1742686150104,556.0,128.34,128.33,522.0]
["binance-futures","SOLUSDT",1742686187147,796.0,128.33,128.32,13.0]
["binance-futures","SOLUSDT",1742686235859,42.0,128.37,128.36,1386.0]
["binance-futures","SOLUSDT",1742686267532,1303.0,128.41,128.4,39.0]
["binance-futures","SOLUSDT",1742686344425,92.0,128.3,128.29,525.0]
["binance-futures","SOLUSDT",1742686394810,1337.0,128.4,128.39,97.0]
["binance-futures","SOLUSDT",1742686432762,122.0,128.39,128.38,404.0]
["binance-futures","SOLUSDT",1742686477519,814.0,128.28,128.27,66.0]
["binance-futures","SOLUSDT",1742686516783,108.0,128.34,128.33,1011.0]
["binance-futures","SOLUSDT",1742686586131,755.0,128.26,128.25,177.0]
["binance-futures","SOLUSDT",1742686624360,1517.0,128.17,128.16,254.0]
["binance-futures","SOLUSDT",1742686649481,573.0,128.08,128.07,81.0]
["binance-futures","SOLUSDT",1742686692700,131.0,128.11,128.1,965.0]
["binance-futures","SOLUSDT",1742686739348,309.0,128.12,128.11,368.0]
["binance-futures","SOLUSDT",1742686822118,512.0,128.21,128.2,335.0]
["binance-futures","SOLUSDT",1742686875861,189.0,128.25,128.24,531.0]
["binance-futures","SOLUSDT",1742686923321,1928.0,128.21,128.2,77.0]
["binance-futures","SOLUSDT",1742686957501,129.0,128.18,128.17,381.0]
["binance-futures","SOLUSDT",1742687015046,421.0,128.12,128.11,493.0]
["binance-futures","SOLUSDT",1742687054321,219.0,128.13,128.12,584.0]
["binance-futures","SOLUSDT",1742687154222,1093.0,128.17,128.16,40.0]
["binance-futures","SOLUSDT",1742687204979,596.0,128.18,128.17,611.0]
["binance-futures","SOLUSDT",1742687240581,728.0,128.24,128.23,218.0]
["binance-futures","SOLUSDT",1742687276557,780.0,128.22,128.21,334.0]
["binance-futures","SOLUSDT",1742687355900,237.0,128.25,128.24,977.0]
["binance-futures","SOLUSDT",1742687386549,209.0,128.27,128.26,808.0]
["binance-futures","SOLUSDT",1742687423565,104.0,128.33,128.32,425.0]
["binance-futures","SOLUSDT",1742687515896,168.0,128.29,128.28,1056.0]
["binance-futures","SOLUSDT",1742687557584,361.0,128.43,128.42,747.0]
["binance-futures","SOLUSDT",1742687600013,19.0,128.42,128.41,650.0]
["binance-futures","SOLUSDT",1742687657367,483.0,128.35,128.34,184.0]
["binance-futures","SOLUSDT",1742687683390,711.0,128.36,128.35,48.0]
["binance-futures","SOLUSDT",1742687765888,304.0,128.37,128.36,465.0]
["binance-futures","SOLUSDT",1742687808477,238.0,128.44,128.43,685.0]
["binance-futures","SOLUSDT",1742687845447,615.0,128.41,128.4,329.0]
["binance-futures","SOLUSDT",1742687876910,390.0,128.46,128.45,134.0]
["binance-futures","SOLUSDT",1742687905317,879.0,128.43,128.42,210.0]
["binance-futures","SOLUSDT",1742687941263,180.0,128.41,128.4,713.0]
["binance-futures","SOLUSDT",1742687941624,145.0,128.41,128.4,713.0]
["binance-futures","SOLUSDT",1742687941809,145.0,128.41,128.4,719.0]
["binance-futures","SOLUSDT",1742687941926,145.0,128.41,128.4,717.0]
["binance-futures","SOLUSDT",1742687941973,213.0,128.41,128.4,717.0]
["binance-futures","SOLUSDT",1742687942027,213.0,128.41,128.4,769.0]
["binance-futures","SOLUSDT",1742687942064,213.0,128.41,128.4,717.0]
["binance-futures","SOLUSDT",1742687942141,213.0,128.41,128.4,718.0]
["binance-futures","SOLUSDT",1742687942236,215.0,128.41,128.4,718.0]
["binance-futures","SOLUSDT",1742687942527,215.0,128.41,128.4,715.0]
["binance-futures","SOLUSDT",1742687942564,215.0,128.41,128.4,720.0]
["binance-futures","SOLUSDT",1742687942677,459.0,128.41,128.4,104.0]
["binance-futures","SOLUSDT",1742687942737,661.0,128.41,128.4,66.0]
["binance-futures","SOLUSDT",1742687942771,660.0,128.41,128.4,53.0]
["binance-futures","SOLUSDT",1742687942827,441.0,128.41,128.4,88.0]
["binance-futures","SOLUSDT",1742687942894,442.0,128.41,128.4,88.0]
["binance-futures","SOLUSDT",1742687942952,673.0,128.41,128.4,16.0]
["binance-futures","SOLUSDT",1742687943029,473.0,128.41,128.4,16.0]
["binance-futures","SOLUSDT",1742687943150,473.0,128.41,128.4,51.0]
["binance-futures","SOLUSDT",1742687943214,473.0,128.41,128.4,114.0]
["binance-futures","SOLUSDT",1742687943267,568.0,128.41,128.4,79.0]
["binance-futures","SOLUSDT",1742687943316,1143.0,128.41,128.4,23.0]
["binance-futures","SOLUSDT",1742687943370,1129.0,128.41,128.4,23.0]
["binance-futures","SOLUSDT",1742687943422,1149.0,128.41,128.4,23.0]
["binance-futures","SOLUSDT",1742687943472,1697.0,128.4,128.39,25.0]
["binance-futures","SOLUSDT",1742687943520,1699.0,128.4,128.39,25.0]
["binance-futures","SOLUSDT",1742687943572,1702.0,128.4,128.39,25.0]
["binance-futures","SOLUSDT",1742687943734,1483.0,128.4,128.39,24.0]
["binance-futures","SOLUSDT",1742687943867,1462.0,128.4,128.39,59.0]
["binance-futures","SOLUSDT",1742687943922,1464.0,128.4,128.39,59.0]
["binance-futures","SOLUSDT",1742687943971,1392.0,128.4,128.39,59.0]
["binance-futures","SOLUSDT",1742687944078,1390.0,128.4,128.39,59.0]
["binance-futures","SOLUSDT",1742687944113,1317.0,128.4,128.39,59.0]
["binance-futures","SOLUSDT",1742687944286,1238.0,128.4,128.39,59.0]
["binance-futures","SOLUSDT",1742687944396,1122.0,128.4,128.39,96.0]
["binance-futures","SOLUSDT",1742687944448,1121.0,128.4,128.39,96.0]
["binance-futures","SOLUSDT",1742687944504,1117.0,128.4,128.39,96.0]
["binance-futures","SOLUSDT",1742687944612,1117.0,128.4,128.39,99.0]
["binance-futures","SOLUSDT",1742687944701,1117.0,128.4,128.39,161.0]
["binance-futures","SOLUSDT",1742687944799,1065.0,128.4,128.39,161.0]
["binance-futures","SOLUSDT",1742687944843,1066.0,128.4,128.39,161.0]
["binance-futures","SOLUSDT",1742687944960,1068.0,128.4,128.39,161.0]
["binance-futures","SOLUSDT",1742687945028,1068.0,128.4,128.39,162.0]
["binance-futures","SOLUSDT",1742687945239,1066.0,128.4,128.39,165.0]
["binance-futures","SOLUSDT",1742687945305,1066.0,128.4,128.39,103.0]
["binance-futures","SOLUSDT",1742687945948,1066.0,128.4,128.39,106.0]
["binance-futures","SOLUSDT",1742687946112,1064.0,128.4,128.39,108.0]
["binance-futures","SOLUSDT",1742687946172,1058.0,128.4,128.39,108.0]
["binance-futures","SOLUSDT",1742687946217,1010.0,128.4,128.39,174.0]
["binance-futures","SOLUSDT",1742687946269,1010.0,128.4,128.39,209.0]
["binance-futures","SOLUSDT",1742687946319,1012.0,128.4,128.39,209.0]
["binance-futures","SOLUSDT",1742687946452,1012.0,128.4,128.39,219.0]
["binance-futures","SOLUSDT",1742687946507,601.0,128.4,128.39,463.0]
["binance-futures","SOLUSDT",1742687946553,580.0,128.4,128.39,403.0]
["binance-futures","SOLUSDT",1742687946656,580.0,128.4,128.39,405.0]
["binance-futures","SOLUSDT",1742687946945,580.0,128.4,128.39,406.0]
["binance-futures","SOLUSDT",1742687947004,579.0,128.4,128.39,406.0]
["binance-futures","SOLUSDT",1742687947233,70.0,128.41,128.4,1169.0]
["binance-futures","SOLUSDT",1742687947284,89.0,128.41,128.4,782.0]
["binance-futures","SOLUSDT",1742687947333,57.0,128.41,128.4,761.0]
["binance-futures","SOLUSDT",1742687947502,55.0,128.41,128.4,762.0]
["binance-futures","SOLUSDT",1742687947540,55.0,128.41,128.4,770.0]
["binance-futures","SOLUSDT",1742687947598,63.0,128.41,128.4,770.0]
["binance-futures","SOLUSDT",1742687947679,63.0,128.41,128.4,772.0]
["binance-futures","SOLUSDT",1742687947781,60.0,128.41,128.4,772.0]
["binance-futures","SOLUSDT",1742687947832,57.0,128.41,128.4,794.0]
["binance-futures","SOLUSDT",1742687947870,57.0,128.41,128.4,772.0]
["binance-futures","SOLUSDT",1742687948020,57.0,128.41,128.4,773.0]
["binance-futures","SOLUSDT",1742687948088,57.0,128.41,128.4,797.0]
["binance-futures","SOLUSDT",1742687948188,24.0,128.41,128.4,854.0]
["binance-futures","SOLUSDT",1742687948298,24.0,128.41,128.4,797.0]
["binance-futures","SOLUSDT",1742687948568,25.0,128.41,128.4,797.0]
["binance-futures","SOLUSDT",1742687948690,53.0,128.41,128.4,801.0]
["binance-futures","SOLUSDT",1742687949218,53.0,128.41,128.4,802.0]
["binance-futures","SOLUSDT",1742687949355,580.0,128.44,128.43,1149.0]
["binance-futures","SOLUSDT",1742687949406,397.0,128.44,128.43,753.0]
["binance-futures","SOLUSDT",1742687949455,103.0,128.45,128.44,1345.0]
["binance-futures","SOLUSDT",1742687949509,146.0,128.46,128.45,1075.0]
["binance-futures","SOLUSDT",1742687949558,109.0,128.46,128.45,1098.0]
["binance-futures","SOLUSDT",1742687949608,44.0,128.46,128.45,1123.0]
["binance-futures","SOLUSDT",1742687949663,17.0,128.46,128.45,1123.0]
["binance-futures","SOLUSDT",1742687949708,17.0,128.46,128.45,1105.0]
["binance-futures","SOLUSDT",1742687949763,17.0,128.46,128.45,1098.0]
["binance-futures","SOLUSDT",1742687949817,53.0,128.47,128.46,901.0]
["binance-futures","SOLUSDT",1742687949867,61.0,128.47,128.46,664.0]
["binance-futures","SOLUSDT",1742687949916,506.0,128.47,128.46,465.0]
["binance-futures","SOLUSDT",1742687949970,506.0,128.47,128.46,471.0]
["binance-futures","SOLUSDT",1742687950018,506.0,128.47,128.46,467.0]
["binance-futures","SOLUSDT",1742687950073,506.0,128.47,128.46,464.0]
["binance-futures","SOLUSDT",1742687950206,528.0,128.47,128.46,464.0]
["binance-futures","SOLUSDT",1742687950330,530.0,128.47,128.46,464.0]
["binance-futures","SOLUSDT",1742687950385,530.0,128.47,128.46,466.0]
["binance-futures","SOLUSDT",1742687950497,533.0,128.47,128.46,466.0]
["binance-futures","SOLUSDT",1742687950545,533.0,128.47,128.46,481.0]
["binance-futures","SOLUSDT",1742687950611,571.0,128.47,128.46,487.0]
["binance-futures","SOLUSDT",1742687950664,574.0,128.47,128.46,486.0]
["binance-futures","SOLUSDT",1742687950818,581.0,128.47,128.46,486.0]
["binance-futures","SOLUSDT",1742687950908,581.0,128.47,128.46,555.0]
["binance-futures","SOLUSDT",1742687950940,582.0,128.47,128.46,555.0]
["binance-futures","SOLUSDT",1742687951035,582.0,128.47,128.46,554.0]
["binance-futures","SOLUSDT",1742687951268,582.0,128.47,128.46,557.0]
["binance-futures","SOLUSDT",1742687951323,582.0,128.47,128.46,245.0]
["binance-futures","SOLUSDT",1742687951368,582.0,128.47,128.46,242.0]
["binance-futures","SOLUSDT",1742687951415,582.0,128.47,128.46,244.0]
["binance-futures","SOLUSDT",1742687951464,582.0,128.47,128.46,158.0]
["binance-futures","SOLUSDT",1742687951641,582.0,128.47,128.46,161.0]
["binance-futures","SOLUSDT",1742687951803,582.0,128.47,128.46,139.0]
["binance-futures","SOLUSDT",1742687952178,582.0,128.47,128.46,136.0]
["binance-futures","SOLUSDT",1742687952226,582.0,128.47,128.46,186.0]
["binance-futures","SOLUSDT",1742687952276,585.0,128.47,128.46,187.0]
["binance-futures","SOLUSDT",1742687952326,585.0,128.47,128.46,189.0]
["binance-futures","SOLUSDT",1742687952358,589.0,128.47,128.46,189.0]
["binance-futures","SOLUSDT",1742687952435,588.0,128.47,128.46,139.0]
["binance-futures","SOLUSDT",1742687952490,584.0,128.47,128.46,139.0]
["binance-futures","SOLUSDT",1742687952518,582.0,128.47,128.46,139.0]
["binance-futures","SOLUSDT",1742687952595,459.0,128.47,128.46,244.0]
["binance-futures","SOLUSDT",1742687952704,459.0,128.47,128.46,138.0]
["binance-futures","SOLUSDT",1742687952754,461.0,128.47,128.46,141.0]
["binance-futures","SOLUSDT",1742687952806,467.0,128.47,128.46,141.0]
["binance-futures","SOLUSDT",1742687952993,466.0,128.47,128.46,141.0]
["binance-futures","SOLUSDT",1742687953045,466.0,128.47,128.46,204.0]
["binance-futures","SOLUSDT",1742687953157,466.0,128.47,128.46,206.0]
["binance-futures","SOLUSDT",1742687953518,466.0,128.47,128.46,123.0]
["binance-futures","SOLUSDT",1742687953563,466.0,128.47,128.46,124.0]
["binance-futures","SOLUSDT",1742687953619,467.0,128.47,128.46,119.0]
["binance-futures","SOLUSDT",1742687953889,465.0,128.47,128.46,119.0]
["binance-futures","SOLUSDT",1742687953989,664.0,128.47,128.46,119.0]
["binance-futures","SOLUSDT",1742687954010,672.0,128.47,128.46,119.0]
["binance-futures","SOLUSDT",1742687954074,673.0,128.47,128.46,119.0]
["binance-futures","SOLUSDT",1742687954117,675.0,128.47,128.46,119.0]
["binance-futures","SOLUSDT",1742687954277,675.0,128.47,128.46,129.0]
["binance-futures","SOLUSDT",1742687954327,674.0,128.47,128.46,129.0]
["binance-futures","SOLUSDT",1742687954379,476.0,128.47,128.46,134.0]
["binance-futures","SOLUSDT",1742687954434,476.0,128.47,128.46,133.0]
["binance-futures","SOLUSDT",1742687954483,476.0,128.47,128.46,134.0]
["binance-futures","SOLUSDT",1742687954547,517.0,128.47,128.46,134.0]
["binance-futures","SOLUSDT",1742687954598,522.0,128.47,128.46,134.0]
["binance-futures","SOLUSDT",1742687954704,529.0,128.47,128.46,134.0]
["binance-futures","SOLUSDT",1742687954798,486.0,128.47,128.46,134.0]
["binance-futures","SOLUSDT",1742687954936,484.0,128.47,128.46,134.0]
["binance-futures","SOLUSDT",1742687955041,484.0,128.47,128.46,135.0]
["binance-futures","SOLUSDT",1742687955157,486.0,128.47,128.46,135.0]
["binance-futures","SOLUSDT",1742687955261,741.0,128.47,128.46,114.0]
["binance-futures","SOLUSDT",1742687955312,1477.0,128.46,128.45,1.0]
["binance-futures","SOLUSDT",1742687955363,719.0,128.45,128.44,78.0]
["binance-futures","SOLUSDT",1742687955417,720.0,128.45,128.44,62.0]
["binance-futures","SOLUSDT",1742687955467,700.0,128.45,128.44,62.0]
["binance-futures","SOLUSDT",1742687955517,778.0,128.45,128.44,54.0]
["binance-futures","SOLUSDT",1742687955573,759.0,128.45,128.44,59.0]
["binance-futures","SOLUSDT",1742687955676,767.0,128.45,128.44,59.0]
["binance-futures","SOLUSDT",1742687955730,787.0,128.45,128.44,59.0]
["binance-futures","SOLUSDT",1742687955799,789.0,128.45,128.44,59.0]
["binance-futures","SOLUSDT",1742687955850,805.0,128.45,128.44,53.0]
["binance-futures","SOLUSDT",1742687955905,804.0,128.45,128.44,53.0]
["binance-futures","SOLUSDT",1742687956011,804.0,128.45,128.44,54.0]
["binance-futures","SOLUSDT",1742687956075,824.0,128.45,128.44,19.0]
["binance-futures","SOLUSDT",1742687956189,826.0,128.45,128.44,16.0]
["binance-futures","SOLUSDT",1742687956271,807.0,128.45,128.44,16.0]
["binance-futures","SOLUSDT",1742687956349,1092.0,128.45,128.44,16.0]
["binance-futures","SOLUSDT",1742687956505,1073.0,128.45,128.44,16.0]
["binance-futures","SOLUSDT",1742687956552,1067.0,128.45,128.44,16.0]
["binance-futures","SOLUSDT",1742687956614,1068.0,128.45,128.44,81.0]
["binance-futures","SOLUSDT",1742687956735,1070.0,128.45,128.44,81.0]
["binance-futures","SOLUSDT",1742687956809,1069.0,128.45,128.44,81.0]
["binance-futures","SOLUSDT",1742687957052,801.0,128.45,128.44,119.0]
["binance-futures","SOLUSDT",1742687957099,801.0,128.45,128.44,116.0]
["binance-futures","SOLUSDT",1742687957152,999.0,128.45,128.44,80.0]
["binance-futures","SOLUSDT",1742687957204,980.0,128.45,128.44,16.0]
["binance-futures","SOLUSDT",1742687957336,1180.0,128.45,128.44,19.0]
["binance-futures","SOLUSDT",1742687957383,1186.0,128.45,128.44,19.0]
["binance-futures","SOLUSDT",1742687957449,861.0,128.45,128.44,54.0]
["binance-futures","SOLUSDT",1742687957491,863.0,128.45,128.44,54.0]
["binance-futures","SOLUSDT",1742687957644,868.0,128.45,128.44,54.0]
["binance-futures","SOLUSDT",1742687957710,861.0,128.45,128.44,54.0]
["binance-futures","SOLUSDT",1742687957795,861.0,128.45,128.44,19.0]
["binance-futures","SOLUSDT",1742687957839,861.0,128.45,128.44,20.0]
["binance-futures","SOLUSDT",1742687958056,861.0,128.45,128.44,48.0]
["binance-futures","SOLUSDT",1742687958104,861.0,128.45,128.44,83.0]
["binance-futures","SOLUSDT",1742687958160,853.0,128.45,128.44,83.0]
["binance-futures","SOLUSDT",1742687958404,850.0,128.45,128.44,83.0]
["binance-futures","SOLUSDT",1742687958434,850.0,128.45,128.44,82.0]
["binance-futures","SOLUSDT",1742687958504,852.0,128.45,128.44,82.0]
["binance-futures","SOLUSDT",1742687958569,852.0,128.45,128.44,47.0]
["binance-futures","SOLUSDT",1742687958670,852.0,128.45,128.44,93.0]
["binance-futures","SOLUSDT",1742687958952,800.0,128.45,128.44,93.0]
["binance-futures","SOLUSDT",1742687959077,800.0,128.45,128.44,95.0]
["binance-futures","SOLUSDT",1742687959115,740.0,128.45,128.44,95.0]
["binance-futures","SOLUSDT",1742687959304,739.0,128.45,128.44,117.0]
["binance-futures","SOLUSDT",1742687959346,666.0,128.45,128.44,106.0]
["binance-futures","SOLUSDT",1742687959407,666.0,128.45,128.44,154.0]
["binance-futures","SOLUSDT",1742687959510,666.0,128.45,128.44,156.0]
["binance-futures","SOLUSDT",1742687959569,666.0,128.45,128.44,98.0]
["binance-futures","SOLUSDT",1742687959863,665.0,128.45,128.44,98.0]
["binance-futures","SOLUSDT",1742687960026,496.0,128.45,128.44,300.0]
["binance-futures","SOLUSDT",1742687960070,74.0,128.45,128.44,377.0]
["binance-futures","SOLUSDT",1742687960181,77.0,128.45,128.44,435.0]
["binance-futures","SOLUSDT",1742687960322,77.0,128.45,128.44,480.0]
["binance-futures","SOLUSDT",1742687960552,78.0,128.45,128.44,499.0]
["binance-futures","SOLUSDT",1742687960826,78.0,128.45,128.44,503.0]
["binance-futures","SOLUSDT",1742687961084,78.0,128.45,128.44,504.0]
["binance-futures","SOLUSDT",1742687961148,78.0,128.45,128.44,556.0]
["binance-futures","SOLUSDT",1742687961196,68.0,128.45,128.44,556.0]
["binance-futures","SOLUSDT",1742687961312,68.0,128.45,128.44,557.0]
["binance-futures","SOLUSDT",1742687961504,67.0,128.45,128.44,553.0]
["binance-futures","SOLUSDT",1742687962304,69.0,128.45,128.44,553.0]
["binance-futures","SOLUSDT",1742687962452,69.0,128.45,128.44,556.0]
["binance-futures","SOLUSDT",1742687962510,69.0,128.45,128.44,554.0]
["binance-futures","SOLUSDT",1742687962662,69.0,128.45,128.44,535.0]
["binance-futures","SOLUSDT",1742687962725,69.0,128.45,128.44,483.0]
["binance-futures","SOLUSDT",1742687963222,73.0,128.45,128.44,483.0]
["binance-futures","SOLUSDT",1742687963295,73.0,128.45,128.44,546.0]
["binance-futures","SOLUSDT",1742687963422,73.0,128.45,128.44,550.0]
["binance-futures","SOLUSDT",1742687963558,69.0,128.45,128.44,550.0]
["binance-futures","SOLUSDT",1742687964542,68.0,128.45,128.44,550.0]
["binance-futures","SOLUSDT",1742687964683,28.0,128.45,128.44,550.0]
["binance-futures","SOLUSDT",1742687965007,28.0,128.45,128.44,551.0]
["binance-futures","SOLUSDT",1742687965126,27.0,128.45,128.44,552.0]
["binance-futures","SOLUSDT",1742687965184,27.0,128.45,128.44,571.0]
["binance-futures","SOLUSDT",1742687965236,27.0,128.45,128.44,575.0]
["binance-futures","SOLUSDT",1742687965302,25.0,128.45,128.44,575.0]
["binance-futures","SOLUSDT",1742687965355,16.0,128.45,128.44,583.0]
["binance-futures","SOLUSDT",1742687965459,16.0,128.45,128.44,586.0]
["binance-futures","SOLUSDT",1742687965511,25.0,128.45,128.44,586.0]
["binance-futures","SOLUSDT",1742687965812,25.0,128.45,128.44,596.0]
["binance-futures","SOLUSDT",1742687966113,25.0,128.45,128.44,619.0]
["binance-futures","SOLUSDT",1742687966162,25.0,128.45,128.44,621.0]
["binance-futures","SOLUSDT",1742687966221,25.0,128.45,128.44,656.0]
["binance-futures","SOLUSDT",1742687966253,27.0,128.45,128.44,658.0]
["binance-futures","SOLUSDT",1742687966358,26.0,128.45,128.44,659.0]
["binance-futures","SOLUSDT",1742687966480,26.0,128.45,128.44,662.0]
["binance-futures","SOLUSDT",1742687966538,26.0,128.45,128.44,666.0]
["binance-futures","SOLUSDT",1742687966602,26.0,128.45,128.44,668.0]
["binance-futures","SOLUSDT",1742687966697,26.0,128.45,128.44,605.0]
["binance-futures","SOLUSDT",1742687966775,37.0,128.45,128.44,694.0]
["binance-futures","SOLUSDT",1742687966831,96.0,128.45,128.44,670.0]
["binance-futures","SOLUSDT",1742687966873,38.0,128.45,128.44,670.0]
["binance-futures","SOLUSDT",1742687966986,38.0,128.45,128.44,673.0]
["binance-futures","SOLUSDT",1742687967055,38.0,128.45,128.44,674.0]
["binance-futures","SOLUSDT",1742687967144,30.0,128.45,128.44,774.0]
["binance-futures","SOLUSDT",1742687967187,30.0,128.45,128.44,775.0]
["binance-futures","SOLUSDT",1742687967249,31.0,128.46,128.45,1084.0]
["binance-futures","SOLUSDT",1742687967304,58.0,128.46,128.45,912.0]
["binance-futures","SOLUSDT",1742687967356,189.0,128.46,128.45,575.0]
["binance-futures","SOLUSDT",1742687967406,189.0,128.46,128.45,503.0]
["binance-futures","SOLUSDT",1742687967446,225.0,128.46,128.45,456.0]
["binance-futures","SOLUSDT",1742687967511,228.0,128.46,128.45,456.0]
["binance-futures","SOLUSDT",1742687967579,239.0,128.46,128.45,458.0]
["binance-futures","SOLUSDT",1742687967671,229.0,128.46,128.45,466.0]
["binance-futures","SOLUSDT",1742687967725,237.0,128.46,128.45,466.0]
["binance-futures","SOLUSDT",1742687967826,237.0,128.46,128.45,463.0]
["binance-futures","SOLUSDT",1742687967922,219.0,128.46,128.45,460.0]
["binance-futures","SOLUSDT",1742687968035,290.0,128.46,128.45,460.0]
["binance-futures","SOLUSDT",1742687968095,227.0,128.46,128.45,493.0]
["binance-futures","SOLUSDT",1742687968145,223.0,128.46,128.45,493.0]
["binance-futures","SOLUSDT",1742687968269,250.0,128.46,128.45,493.0]
["binance-futures","SOLUSDT",1742687968352,258.0,128.46,128.45,555.0]
["binance-futures","SOLUSDT",1742687968450,312.0,128.46,128.45,555.0]
["binance-futures","SOLUSDT",1742687968507,318.0,128.46,128.45,555.0]
["binance-futures","SOLUSDT",1742687968571,324.0,128.46,128.45,555.0]
["binance-futures","SOLUSDT",1742687968898,429.0,128.46,128.45,489.0]
["binance-futures","SOLUSDT",1742687969011,513.0,128.46,128.45,126.0]
["binance-futures","SOLUSDT",1742687969077,713.0,128.46,128.45,107.0]
["binance-futures","SOLUSDT",1742687969116,883.0,128.46,128.45,107.0]
["binance-futures","SOLUSDT",1742687969168,883.0,128.46,128.45,49.0]
["binance-futures","SOLUSDT",1742687969239,884.0,128.46,128.45,44.0]
["binance-futures","SOLUSDT",1742687969291,810.0,128.44,128.43,99.0]
["binance-futures","SOLUSDT",1742687969338,627.0,128.44,128.43,97.0]
["binance-futures","SOLUSDT",1742687969395,625.0,128.44,128.43,99.0]
["binance-futures","SOLUSDT",1742687969446,606.0,128.44,128.43,99.0]
["binance-futures","SOLUSDT",1742687969488,606.0,128.44,128.43,165.0]
["binance-futures","SOLUSDT",1742687969547,631.0,128.44,128.43,209.0]
["binance-futures","SOLUSDT",1742687969604,631.0,128.44,128.43,216.0]
["binance-futures","SOLUSDT",1742687969737,665.0,128.43,128.42,90.0]
["binance-futures","SOLUSDT",1742687969792,661.0,128.43,128.42,146.0]
["binance-futures","SOLUSDT",1742687969847,664.0,128.43,128.42,172.0]
["binance-futures","SOLUSDT",1742687969950,664.0,128.43,128.42,176.0]
["binance-futures","SOLUSDT",1742687970008,664.0,128.43,128.42,150.0]
["binance-futures","SOLUSDT",1742687970056,664.0,128.43,128.42,97.0]
["binance-futures","SOLUSDT",1742687970116,664.0,128.43,128.42,59.0]
["binance-futures","SOLUSDT",1742687970161,664.0,128.43,128.42,97.0]
["binance-futures","SOLUSDT",1742687970332,664.0,128.43,128.42,98.0]
["binance-futures","SOLUSDT",1742687970381,665.0,128.43,128.42,101.0]
["binance-futures","SOLUSDT",1742687970434,665.0,128.43,128.42,152.0]
["binance-futures","SOLUSDT",1742687970526,665.0,128.43,128.42,73.0]
["binance-futures","SOLUSDT",1742687970578,665.0,128.43,128.42,70.0]
["binance-futures","SOLUSDT",1742687971005,665.0,128.43,128.42,73.0]
["binance-futures","SOLUSDT",1742687971046,665.0,128.43,128.42,138.0]
["binance-futures","SOLUSDT",1742687971094,661.0,128.43,128.42,138.0]
["binance-futures","SOLUSDT",1742687971535,662.0,128.43,128.42,138.0]
["binance-futures","SOLUSDT",1742687971892,558.0,128.43,128.42,261.0]
["binance-futures","SOLUSDT",1742687971935,558.0,128.43,128.42,140.0]
["binance-futures","SOLUSDT",1742687972057,558.0,128.43,128.42,141.0]
["binance-futures","SOLUSDT",1742687972116,558.0,128.43,128.42,124.0]
["binance-futures","SOLUSDT",1742687972149,558.0,128.43,128.42,125.0]
["binance-futures","SOLUSDT",1742687972240,558.0,128.43,128.42,126.0]
["binance-futures","SOLUSDT",1742687972572,556.0,128.43,128.42,246.0]
["binance-futures","SOLUSDT",1742687972791,556.0,128.43,128.42,213.0]
["binance-futures","SOLUSDT",1742687972811,556.0,128.43,128.42,236.0]
["binance-futures","SOLUSDT",1742687972898,556.0,128.43,128.42,238.0]
["binance-futures","SOLUSDT",1742687972936,556.0,128.43,128.42,240.0]
["binance-futures","SOLUSDT",1742687973005,556.0,128.43,128.42,241.0]
["binance-futures","SOLUSDT",1742687973082,556.0,128.43,128.42,282.0]
["binance-futures","SOLUSDT",1742687973136,314.0,128.43,128.42,394.0]
["binance-futures","SOLUSDT",1742687973401,314.0,128.43,128.42,398.0]
["binance-futures","SOLUSDT",1742687974109,317.0,128.43,128.42,398.0]
["binance-futures","SOLUSDT",1742687974206,320.0,128.43,128.42,224.0]
["binance-futures","SOLUSDT",1742687974250,320.0,128.43,128.42,214.0]
["binance-futures","SOLUSDT",1742687974325,359.0,128.43,128.42,167.0]
["binance-futures","SOLUSDT",1742687974539,364.0,128.43,128.42,167.0]
["binance-futures","SOLUSDT",1742687974890,402.0,128.43,128.42,166.0]
["binance-futures","SOLUSDT",1742687974948,402.0,128.43,128.42,130.0]
["binance-futures","SOLUSDT",1742687975045,405.0,128.43,128.42,130.0]
["binance-futures","SOLUSDT",1742687975177,405.0,128.43,128.42,132.0]
["binance-futures","SOLUSDT",1742687975236,405.0,128.43,128.42,188.0]
["binance-futures","SOLUSDT",1742687975310,405.0,128.43,128.42,189.0]
["binance-futures","SOLUSDT",1742687975403,405.0,128.43,128.42,190.0]
["binance-futures","SOLUSDT",1742687975459,405.0,128.43,128.42,193.0]
["binance-futures","SOLUSDT",1742687975814,366.0,128.43,128.42,181.0]
["binance-futures","SOLUSDT",1742687976281,394.0,128.43,128.42,189.0]
["binance-futures","SOLUSDT",1742687976378,397.0,128.43,128.42,187.0]
["binance-futures","SOLUSDT",1742687976423,397.0,128.43,128.42,130.0]
["binance-futures","SOLUSDT",1742687976609,369.0,128.43,128.42,199.0]
["binance-futures","SOLUSDT",1742687976805,369.0,128.43,128.42,217.0]
["binance-futures","SOLUSDT",1742687977312,369.0,128.43,128.42,214.0]
["binance-futures","SOLUSDT",1742687977381,369.0,128.43,128.42,283.0]
["binance-futures","SOLUSDT",1742687977415,369.0,128.43,128.42,290.0]
["binance-futures","SOLUSDT",1742687977559,366.0,128.43,128.42,298.0]
["binance-futures","SOLUSDT",1742687977725,366.0,128.43,128.42,290.0]
["binance-futures","SOLUSDT",1742687977751,366.0,128.43,128.42,233.0]
["binance-futures","SOLUSDT",1742687978002,401.0,128.43,128.42,233.0]
["binance-futures","SOLUSDT",1742687978106,434.0,128.43,128.42,164.0]
["binance-futures","SOLUSDT",1742687978160,434.0,128.43,128.42,146.0]
["binance-futures","SOLUSDT",1742687978257,435.0,128.43,128.42,146.0]
["binance-futures","SOLUSDT",1742687978435,435.0,128.43,128.42,145.0]
["binance-futures","SOLUSDT",1742687978528,435.0,128.43,128.42,206.0]
["binance-futures","SOLUSDT",1742687978848,405.0,128.43,128.42,254.0]
["binance-futures","SOLUSDT",1742687978896,405.0,128.43,128.42,206.0]
["binance-futures","SOLUSDT",1742687979528,405.0,128.43,128.42,203.0]
["binance-futures","SOLUSDT",1742687979574,444.0,128.43,128.42,142.0]
["binance-futures","SOLUSDT",1742687979830,446.0,128.43,128.42,142.0]
["binance-futures","SOLUSDT",1742687979880,590.0,128.43,128.42,142.0]
["binance-futures","SOLUSDT",1742687979955,647.0,128.43,128.42,129.0]
["binance-futures","SOLUSDT",1742687980126,446.0,128.43,128.42,129.0]
["binance-futures","SOLUSDT",1742687980168,446.0,128.43,128.42,68.0]
["binance-futures","SOLUSDT",1742687980299,611.0,128.43,128.42,68.0]
["binance-futures","SOLUSDT",1742687980403,613.0,128.43,128.42,66.0]
["binance-futures","SOLUSDT",1742687980459,593.0,128.43,128.42,66.0]
["binance-futures","SOLUSDT",1742687980835,593.0,128.43,128.42,52.0]
["binance-futures","SOLUSDT",1742687980922,449.0,128.43,128.42,142.0]
["binance-futures","SOLUSDT",1742687980972,312.0,128.43,128.42,142.0]
["binance-futures","SOLUSDT",1742687981024,272.0,128.43,128.42,448.0]
["binance-futures","SOLUSDT",1742687981063,313.0,128.43,128.42,167.0]
["binance-futures","SOLUSDT",1742687981111,313.0,128.43,128.42,142.0]
["binance-futures","SOLUSDT",1742687981176,313.0,128.43,128.42,107.0]
["binance-futures","SOLUSDT",1742687981235,313.0,128.43,128.42,118.0]
["binance-futures","SOLUSDT",1742687981282,313.0,128.43,128.42,153.0]
["binance-futures","SOLUSDT",1742687981334,313.0,128.43,128.42,142.0]
["binance-futures","SOLUSDT",1742687981735,313.0,128.43,128.42,141.0]
["binance-futures","SOLUSDT",1742687981909,313.0,128.43,128.42,144.0]
["binance-futures","SOLUSDT",1742687982056,313.0,128.43,128.42,169.0]
["binance-futures","SOLUSDT",1742687982153,191.0,128.44,128.43,543.0]
["binance-futures","SOLUSDT",1742687982207,153.0,128.44,128.43,525.0]
["binance-futures","SOLUSDT",1742687982253,141.0,128.44,128.43,525.0]
["binance-futures","SOLUSDT",1742687982304,124.0,128.44,128.43,521.0]
["binance-futures","SOLUSDT",1742687982360,124.0,128.44,128.43,523.0]
["binance-futures","SOLUSDT",1742687982476,124.0,128.44,128.43,407.0]
["binance-futures","SOLUSDT",1742687982524,125.0,128.44,128.43,404.0]
["binance-futures","SOLUSDT",1742687982577,168.0,128.44,128.43,356.0]
["binance-futures","SOLUSDT",1742687982954,231.0,128.44,128.43,356.0]
["binance-futures","SOLUSDT",1742687982999,273.0,128.44,128.43,356.0]
["binance-futures","SOLUSDT",1742687983056,231.0,128.44,128.43,356.0]
["binance-futures","SOLUSDT",1742687983108,233.0,128.44,128.43,356.0]
["binance-futures","SOLUSDT",1742687983162,234.0,128.44,128.43,356.0]
["binance-futures","SOLUSDT",1742687983420,279.0,128.44,128.43,179.0]
["binance-futures","SOLUSDT",1742687983462,276.0,128.44,128.43,165.0]
["binance-futures","SOLUSDT",1742687983519,278.0,128.44,128.43,165.0]
["binance-futures","SOLUSDT",1742687983575,308.0,128.44,128.43,165.0]
["binance-futures","SOLUSDT",1742687983636,308.0,128.44,128.43,96.0]
["binance-futures","SOLUSDT",1742687983693,310.0,128.44,128.43,96.0]
["binance-futures","SOLUSDT",1742687983829,276.0,128.44,128.43,134.0]
["binance-futures","SOLUSDT",1742687984000,277.0,128.44,128.43,136.0]
["binance-futures","SOLUSDT",1742687984066,234.0,128.44,128.43,208.0]
["binance-futures","SOLUSDT",1742687984149,232.0,128.44,128.43,208.0]
["binance-futures","SOLUSDT",1742687984291,232.0,128.44,128.43,209.0]
["binance-futures","SOLUSDT",1742687984400,232.0,128.44,128.43,212.0]
["binance-futures","SOLUSDT",1742687984449,232.0,128.44,128.43,151.0]
["binance-futures","SOLUSDT",1742687984491,232.0,128.44,128.43,150.0]
["binance-futures","SOLUSDT",1742687984895,232.0,128.44,128.43,219.0]
["binance-futures","SOLUSDT",1742687985041,232.0,128.44,128.43,220.0]
["binance-futures","SOLUSDT",1742687985105,232.0,128.44,128.43,279.0]
["binance-futures","SOLUSDT",1742687985199,234.0,128.44,128.43,279.0]
["binance-futures","SOLUSDT",1742687985479,234.0,128.44,128.43,280.0]
["binance-futures","SOLUSDT",1742687986075,278.0,128.44,128.43,280.0]
["binance-futures","SOLUSDT",1742687986126,276.0,128.44,128.43,221.0]
["binance-futures","SOLUSDT",1742687986367,278.0,128.44,128.43,221.0]
["binance-futures","SOLUSDT",1742687986535,278.0,128.44,128.43,222.0]
["binance-futures","SOLUSDT",1742687986873,276.0,128.44,128.43,222.0]
["binance-futures","SOLUSDT",1742687987022,106.0,128.44,128.43,461.0]
["binance-futures","SOLUSDT",1742687987068,78.0,128.44,128.43,461.0]
["binance-futures","SOLUSDT",1742687987116,78.0,128.44,128.43,463.0]
["binance-futures","SOLUSDT",1742687987181,113.0,128.44,128.43,345.0]
["binance-futures","SOLUSDT",1742687987227,60.0,128.44,128.43,473.0]
["binance-futures","SOLUSDT",1742687987267,60.0,128.44,128.43,476.0]
["binance-futures","SOLUSDT",1742687987386,60.0,128.44,128.43,477.0]
["binance-futures","SOLUSDT",1742687987447,60.0,128.44,128.43,481.0]
["binance-futures","SOLUSDT",1742687987785,60.0,128.44,128.43,581.0]
["binance-futures","SOLUSDT",1742687987852,61.0,128.44,128.43,581.0]
["binance-futures","SOLUSDT",1742687987963,61.0,128.44,128.43,521.0]
["binance-futures","SOLUSDT",1742687988075,61.0,128.44,128.43,551.0]
["binance-futures","SOLUSDT",1742687988127,62.0,128.44,128.43,551.0]
["binance-futures","SOLUSDT",1742687988185,61.0,128.44,128.43,551.0]
["binance-futures","SOLUSDT",1742687988251,115.0,128.44,128.43,546.0]
["binance-futures","SOLUSDT",1742687988417,115.0,128.44,128.43,547.0]
["binance-futures","SOLUSDT",1742687988826,115.0,128.44,128.43,517.0]
["binance-futures","SOLUSDT",1742687988987,115.0,128.44,128.43,585.0]
["binance-futures","SOLUSDT",1742687989154,150.0,128.44,128.43,355.0]
["binance-futures","SOLUSDT",1742687989312,150.0,128.44,128.43,366.0]
["binance-futures","SOLUSDT",1742687989384,150.0,128.44,128.43,354.0]
["binance-futures","SOLUSDT",1742687989488,152.0,128.44,128.43,318.0]
["binance-futures","SOLUSDT",1742687989534,152.0,128.44,128.43,324.0]
["binance-futures","SOLUSDT",1742687989606,152.0,128.44,128.43,325.0]
["binance-futures","SOLUSDT",1742687989817,152.0,128.44,128.43,346.0]
["binance-futures","SOLUSDT",1742687990095,152.0,128.44,128.43,334.0]
["binance-futures","SOLUSDT",1742687990142,151.0,128.44,128.43,345.0]
["binance-futures","SOLUSDT",1742687990316,151.0,128.44,128.43,315.0]
["binance-futures","SOLUSDT",1742687990366,154.0,128.44,128.43,333.0]
["binance-futures","SOLUSDT",1742687990488,154.0,128.44,128.43,316.0]
["binance-futures","SOLUSDT",1742687990545,154.0,128.44,128.43,324.0]
["binance-futures","SOLUSDT",1742687990596,154.0,128.44,128.43,330.0]
["binance-futures","SOLUSDT",1742687990795,100.0,128.44,128.43,381.0]
["binance-futures","SOLUSDT",1742687990956,100.0,128.44,128.43,481.0]
["binance-futures","SOLUSDT",1742687990977,65.0,128.44,128.43,481.0]
["binance-futures","SOLUSDT",1742687991064,149.0,128.44,128.43,555.0]
["binance-futures","SOLUSDT",1742687991122,150.0,128.44,128.43,380.0]
["binance-futures","SOLUSDT",1742687991222,150.0,128.44,128.43,346.0]
["binance-futures","SOLUSDT",1742687991475,149.0,128.44,128.43,346.0]
["binance-futures","SOLUSDT",1742687991562,146.0,128.44,128.43,346.0]
["binance-futures","SOLUSDT",1742687991685,147.0,128.44,128.43,348.0]
["binance-futures","SOLUSDT",1742687991746,146.0,128.44,128.43,348.0]
["binance-futures","SOLUSDT",1742687992100,146.0,128.44,128.43,379.0]
["binance-futures","SOLUSDT",1742687992202,149.0,128.44,128.43,371.0]
["binance-futures","SOLUSDT",1742687992269,145.0,128.44,128.43,344.0]
["binance-futures","SOLUSDT",1742687992431,299.0,128.44,128.43,259.0]
["binance-futures","SOLUSDT",1742687992482,355.0,128.44,128.43,184.0]
["binance-futures","SOLUSDT",1742687992543,356.0,128.44,128.43,185.0]
["binance-futures","SOLUSDT",1742687992644,556.0,128.44,128.43,177.0]
["binance-futures","SOLUSDT",1742687992907,557.0,128.44,128.43,177.0]
["binance-futures","SOLUSDT",1742687993022,279.0,128.44,128.43,289.0]
["binance-futures","SOLUSDT",1742687993077,280.0,128.44,128.43,272.0]
["binance-futures","SOLUSDT",1742687993145,235.0,128.44,128.43,341.0]
["binance-futures","SOLUSDT",1742687993208,235.0,128.44,128.43,327.0]
["binance-futures","SOLUSDT",1742687993256,278.0,128.44,128.43,338.0]
["binance-futures","SOLUSDT",1742687993285,278.0,128.44,128.43,269.0]
["binance-futures","SOLUSDT",1742687993365,275.0,128.44,128.43,269.0]
["binance-futures","SOLUSDT",1742687993562,274.0,128.44,128.43,269.0]
["binance-futures","SOLUSDT",1742687993636,277.0,128.44,128.43,269.0]
["binance-futures","SOLUSDT",1742687993704,280.0,128.44,128.43,269.0]
["binance-futures","SOLUSDT",1742687993754,345.0,128.44,128.43,176.0]
["binance-futures","SOLUSDT",1742687993805,365.0,128.44,128.43,175.0]
["binance-futures","SOLUSDT",1742687993835,345.0,128.44,128.43,175.0]
["binance-futures","SOLUSDT",1742687993915,345.0,128.44,128.43,213.0]
["binance-futures","SOLUSDT",1742687993969,347.0,128.44,128.43,213.0]
["binance-futures","SOLUSDT",1742687994096,323.0,128.44,128.43,178.0]
["binance-futures","SOLUSDT",1742687994145,323.0,128.44,128.43,245.0]
["binance-futures","SOLUSDT",1742687994190,323.0,128.44,128.43,280.0]
["binance-futures","SOLUSDT",1742687994248,348.0,128.44,128.43,283.0]
["binance-futures","SOLUSDT",1742687994304,548.0,128.44,128.43,247.0]
["binance-futures","SOLUSDT",1742687994355,548.0,128.44,128.43,180.0]
["binance-futures","SOLUSDT",1742687994546,548.0,128.44,128.43,177.0]
["binance-futures","SOLUSDT",1742687994600,546.0,128.44,128.43,177.0]
["binance-futures","SOLUSDT",1742687995042,545.0,128.44,128.43,177.0]
["binance-futures","SOLUSDT",1742687995165,547.0,128.44,128.43,175.0]
["binance-futures","SOLUSDT",1742687995207,547.0,128.44,128.43,233.0]
["binance-futures","SOLUSDT",1742687995291,547.0,128.44,128.43,230.0]
["binance-futures","SOLUSDT",1742687995517,347.0,128.44,128.43,234.0]
["binance-futures","SOLUSDT",1742687996125,347.0,128.44,128.43,224.0]
["binance-futures","SOLUSDT",1742687996531,346.0,128.44,128.43,228.0]
["binance-futures","SOLUSDT",1742687996801,542.0,128.44,128.43,228.0]
["binance-futures","SOLUSDT",1742687996971,540.0,128.44,128.43,230.0]
["binance-futures","SOLUSDT",1742687997022,561.0,128.44,128.43,224.0]
["binance-futures","SOLUSDT",1742687997057,542.0,128.44,128.43,224.0]
["binance-futures","SOLUSDT",1742687997128,543.0,128.44,128.43,225.0]
["binance-futures","SOLUSDT",1742687997182,544.0,128.44,128.43,225.0]
["binance-futures","SOLUSDT",1742687997283,542.0,128.44,128.43,225.0]
["binance-futures","SOLUSDT",1742687997330,542.0,128.44,128.43,167.0]
["binance-futures","SOLUSDT",1742687997504,542.0,128.44,128.43,168.0]
["binance-futures","SOLUSDT",1742687997566,544.0,128.44,128.43,168.0]
["binance-futures","SOLUSDT",1742687997712,545.0,128.44,128.43,168.0]
["binance-futures","SOLUSDT",1742687998177,349.0,128.44,128.43,241.0]
["binance-futures","SOLUSDT",1742687998357,344.0,128.44,128.43,241.0]
["binance-futures","SOLUSDT",1742687998540,344.0,128.44,128.43,271.0]
["binance-futures","SOLUSDT",1742687998596,301.0,128.44,128.43,274.0]
["binance-futures","SOLUSDT",1742687998732,300.0,128.44,128.43,274.0]
["binance-futures","SOLUSDT",1742687998796,359.0,128.44,128.43,201.0]
["binance-futures","SOLUSDT",1742687999078,577.0,128.44,128.43,189.0]
["binance-futures","SOLUSDT",1742687999256,630.0,128.44,128.43,193.0]
["binance-futures","SOLUSDT",1742687999382,633.0,128.44,128.43,193.0]
["binance-futures","SOLUSDT",1742687999602,629.0,128.44,128.43,193.0]
["binance-futures","SOLUSDT",1742687999785,627.0,128.44,128.43,193.0]
["binance-futures","SOLUSDT",1742687999912,629.0,128.44,128.43,201.0]