{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1039152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1742515200043,708.0,127.54,127.5,1777.0]
["binance-futures","SOLUSDT",1742515204670,655.0,127.54,127.53,26.0]
["binance-futures","SOLUSDT",1742515204721,639.0,127.54,127.53,31.0]
["binance-futures","SOLUSDT",1742515204771,637.0,127.54,127.53,38.0]
["binance-futures","SOLUSDT",1742515204824,630.0,127.54,127.53,38.0]
["binance-futures","SOLUSDT",1742515204877,582.0,127.54,127.53,86.0]
["binance-futures","SOLUSDT",1742515204925,592.0,127.54,127.53,76.0]
["binance-futures","SOLUSDT",1742515204983,343.0,127.53,127.52,126.0]
["binance-futures","SOLUSDT",1742515205033,91.0,127.52,127.51,443.0]
["binance-futures","SOLUSDT",1742515205084,101.0,127.52,127.51,201.0]
["binance-futures","SOLUSDT",1742515205239,1070.0,127.52,127.51,191.0]
["binance-futures","SOLUSDT",1742515205290,1936.0,127.52,127.51,227.0]
["binance-futures","SOLUSDT",1742515205342,1756.0,127.52,127.51,224.0]
["binance-futures","SOLUSDT",1742515205393,610.0,127.52,127.51,305.0]
["binance-futures","SOLUSDT",1742515205444,615.0,127.52,127.51,304.0]
["binance-futures","SOLUSDT",1742515205488,615.0,127.52,127.51,250.0]
["binance-futures","SOLUSDT",1742515205548,653.0,127.52,127.51,250.0]
["binance-futures","SOLUSDT",1742515205649,653.0,127.52,127.51,251.0]
["binance-futures","SOLUSDT",1742515205704,649.0,127.52,127.51,257.0]
["binance-futures","SOLUSDT",1742515205807,659.0,127.52,127.51,362.0]
["binance-futures","SOLUSDT",1742515205851,663.0,127.52,127.51,414.0]
["binance-futures","SOLUSDT",1742515205974,705.0,127.52,127.51,414.0]
["binance-futures","SOLUSDT",1742515206021,707.0,127.52,127.51,425.0]
["binance-futures","SOLUSDT",1742515206134,705.0,127.52,127.51,425.0]
["binance-futures","SOLUSDT",1742515206186,705.0,127.52,127.51,334.0]
["binance-futures","SOLUSDT",1742515206240,705.0,127.52,127.51,358.0]
["binance-futures","SOLUSDT",1742515206285,707.0,127.52,127.51,304.0]
["binance-futures","SOLUSDT",1742515206345,710.0,127.52,127.51,304.0]
["binance-futures","SOLUSDT",1742515206398,1745.0,127.51,127.5,49.0]
["binance-futures","SOLUSDT",1742515206449,1321.0,127.51,127.5,47.0]
["binance-futures","SOLUSDT",1742515206542,1273.0,127.51,127.5,93.0]
["binance-futures","SOLUSDT",1742515206604,1419.0,127.51,127.5,46.0]
["binance-futures","SOLUSDT",1742515206657,1428.0,127.5,127.49,122.0]
["binance-futures","SOLUSDT",1742515206708,1198.0,127.5,127.49,122.0]
["binance-futures","SOLUSDT",1742515206811,1199.0,127.5,127.49,138.0]
["binance-futures","SOLUSDT",1742515206862,1199.0,127.5,127.49,120.0]
["binance-futures","SOLUSDT",1742515206914,1208.0,127.5,127.49,121.0]
["binance-futures","SOLUSDT",1742515207016,1263.0,127.5,127.49,121.0]
["binance-futures","SOLUSDT",1742515207067,1386.0,127.5,127.49,118.0]
["binance-futures","SOLUSDT",1742515207113,1214.0,127.5,127.49,118.0]
["binance-futures","SOLUSDT",1742515207230,1189.0,127.5,127.49,118.0]
["binance-futures","SOLUSDT",1742515207437,1315.0,127.5,127.49,118.0]
["binance-futures","SOLUSDT",1742515207531,1315.0,127.5,127.49,124.0]
["binance-futures","SOLUSDT",1742515207604,1288.0,127.5,127.49,124.0]
["binance-futures","SOLUSDT",1742515207659,1287.0,127.5,127.49,124.0]
["binance-futures","SOLUSDT",1742515207713,1287.0,127.5,127.49,131.0]
["binance-futures","SOLUSDT",1742515207758,1493.0,127.5,127.49,85.0]
["binance-futures","SOLUSDT",1742515207814,1468.0,127.5,127.49,85.0]
["binance-futures","SOLUSDT",1742515207916,1493.0,127.5,127.49,43.0]
["binance-futures","SOLUSDT",1742515207985,1519.0,127.5,127.49,57.0]
["binance-futures","SOLUSDT",1742515208038,1521.0,127.5,127.49,57.0]
["binance-futures","SOLUSDT",1742515208212,1520.0,127.5,127.49,57.0]
["binance-futures","SOLUSDT",1742515208260,1342.0,127.5,127.49,57.0]
["binance-futures","SOLUSDT",1742515208513,1580.0,127.49,127.48,98.0]
["binance-futures","SOLUSDT",1742515208570,1494.0,127.49,127.48,52.0]
["binance-futures","SOLUSDT",1742515208612,1495.0,127.49,127.48,99.0]
["binance-futures","SOLUSDT",1742515208818,1495.0,127.49,127.48,85.0]
["binance-futures","SOLUSDT",1742515208877,1497.0,127.49,127.48,85.0]
["binance-futures","SOLUSDT",1742515208929,1663.0,127.49,127.48,85.0]
["binance-futures","SOLUSDT",1742515208975,1673.0,127.49,127.48,85.0]
["binance-futures","SOLUSDT",1742515209091,1348.0,127.48,127.47,2856.0]
["binance-futures","SOLUSDT",1742515209143,762.0,127.48,127.47,2850.0]
["binance-futures","SOLUSDT",1742515209196,751.0,127.48,127.47,3137.0]
["binance-futures","SOLUSDT",1742515209249,596.0,127.48,127.47,3137.0]
["binance-futures","SOLUSDT",1742515209302,549.0,127.48,127.47,3126.0]
["binance-futures","SOLUSDT",1742515209350,560.0,127.48,127.47,2829.0]
["binance-futures","SOLUSDT",1742515209403,488.0,127.48,127.47,2829.0]
["binance-futures","SOLUSDT",1742515209457,388.0,127.48,127.47,2840.0]
["binance-futures","SOLUSDT",1742515209510,445.0,127.48,127.47,2840.0]
["binance-futures","SOLUSDT",1742515209548,471.0,127.48,127.47,2840.0]
["binance-futures","SOLUSDT",1742515209606,486.0,127.48,127.47,2840.0]
["binance-futures","SOLUSDT",1742515209667,975.0,127.48,127.47,944.0]
["binance-futures","SOLUSDT",1742515209719,1421.0,127.46,127.45,171.0]
["binance-futures","SOLUSDT",1742515209769,1421.0,127.46,127.45,124.0]
["binance-futures","SOLUSDT",1742515209821,1386.0,127.46,127.45,82.0]
["binance-futures","SOLUSDT",1742515209872,1080.0,127.45,127.44,205.0]
["binance-futures","SOLUSDT",1742515209922,1130.0,127.45,127.44,154.0]
["binance-futures","SOLUSDT",1742515209974,967.0,127.45,127.44,170.0]
["binance-futures","SOLUSDT",1742515210025,969.0,127.45,127.44,203.0]
["binance-futures","SOLUSDT",1742515210078,759.0,127.45,127.44,257.0]
["binance-futures","SOLUSDT",1742515210131,786.0,127.45,127.44,244.0]
["binance-futures","SOLUSDT",1742515210229,693.0,127.45,127.44,244.0]
["binance-futures","SOLUSDT",1742515210288,697.0,127.45,127.44,225.0]
["binance-futures","SOLUSDT",1742515210441,789.0,127.45,127.44,225.0]
["binance-futures","SOLUSDT",1742515210554,783.0,127.45,127.44,237.0]
["binance-futures","SOLUSDT",1742515210604,786.0,127.45,127.44,237.0]
["binance-futures","SOLUSDT",1742515210655,784.0,127.45,127.44,237.0]
["binance-futures","SOLUSDT",1742515210687,784.0,127.45,127.44,240.0]
["binance-futures","SOLUSDT",1742515210869,798.0,127.45,127.44,238.0]
["binance-futures","SOLUSDT",1742515210918,796.0,127.45,127.44,234.0]
["binance-futures","SOLUSDT",1742515210987,870.0,127.45,127.44,234.0]
["binance-futures","SOLUSDT",1742515211080,892.0,127.45,127.44,234.0]
["binance-futures","SOLUSDT",1742515211173,970.0,127.45,127.44,220.0]
["binance-futures","SOLUSDT",1742515211232,970.0,127.45,127.44,217.0]
["binance-futures","SOLUSDT",1742515211271,896.0,127.45,127.44,219.0]
["binance-futures","SOLUSDT",1742515211417,896.0,127.45,127.44,27.0]
["binance-futures","SOLUSDT",1742515211441,896.0,127.45,127.44,32.0]
["binance-futures","SOLUSDT",1742515211531,896.0,127.45,127.44,46.0]
["binance-futures","SOLUSDT",1742515211590,1072.0,127.45,127.44,32.0]
["binance-futures","SOLUSDT",1742515211706,1195.0,127.43,127.42,170.0]
["binance-futures","SOLUSDT",1742515211757,843.0,127.43,127.42,129.0]
["binance-futures","SOLUSDT",1742515211807,917.0,127.43,127.42,132.0]
["binance-futures","SOLUSDT",1742515211856,917.0,127.43,127.42,131.0]
["binance-futures","SOLUSDT",1742515211911,1002.0,127.43,127.42,131.0]
["binance-futures","SOLUSDT",1742515212008,1017.0,127.43,127.42,132.0]
["binance-futures","SOLUSDT",1742515212065,1017.0,127.43,127.42,213.0]
["binance-futures","SOLUSDT",1742515212106,1020.0,127.43,127.42,213.0]
["binance-futures","SOLUSDT",1742515212345,1020.0,127.43,127.42,217.0]
["binance-futures","SOLUSDT",1742515212391,1026.0,127.43,127.42,218.0]
["binance-futures","SOLUSDT",1742515212499,1048.0,127.43,127.42,225.0]
["binance-futures","SOLUSDT",1742515212568,1073.0,127.43,127.42,224.0]
["binance-futures","SOLUSDT",1742515212676,1079.0,127.43,127.42,224.0]
["binance-futures","SOLUSDT",1742515212721,1157.0,127.43,127.42,224.0]
["binance-futures","SOLUSDT",1742515212838,1160.0,127.43,127.42,224.0]
["binance-futures","SOLUSDT",1742515213055,1160.0,127.43,127.42,229.0]
["binance-futures","SOLUSDT",1742515213116,1160.0,127.43,127.42,227.0]
["binance-futures","SOLUSDT",1742515213360,1160.0,127.43,127.42,230.0]
["binance-futures","SOLUSDT",1742515213425,1160.0,127.43,127.42,235.0]
["binance-futures","SOLUSDT",1742515213512,1160.0,127.43,127.42,248.0]
["binance-futures","SOLUSDT",1742515213617,980.0,127.43,127.42,250.0]
["binance-futures","SOLUSDT",1742515213672,783.0,127.43,127.42,284.0]
["binance-futures","SOLUSDT",1742515213783,783.0,127.43,127.42,447.0]
["binance-futures","SOLUSDT",1742515213828,783.0,127.43,127.42,361.0]
["binance-futures","SOLUSDT",1742515213997,786.0,127.43,127.42,361.0]
["binance-futures","SOLUSDT",1742515214060,786.0,127.43,127.42,357.0]
["binance-futures","SOLUSDT",1742515214218,783.0,127.43,127.42,357.0]
["binance-futures","SOLUSDT",1742515214322,783.0,127.43,127.42,356.0]
["binance-futures","SOLUSDT",1742515214386,790.0,127.43,127.42,357.0]
["binance-futures","SOLUSDT",1742515214447,790.0,127.43,127.42,359.0]
["binance-futures","SOLUSDT",1742515214512,790.0,127.43,127.42,333.0]
["binance-futures","SOLUSDT",1742515214729,842.0,127.43,127.42,77.0]
["binance-futures","SOLUSDT",1742515214783,842.0,127.43,127.42,130.0]
["binance-futures","SOLUSDT",1742515214838,842.0,127.43,127.42,134.0]
["binance-futures","SOLUSDT",1742515214891,629.0,127.43,127.42,401.0]
["binance-futures","SOLUSDT",1742515214937,613.0,127.43,127.42,425.0]
["binance-futures","SOLUSDT",1742515215046,613.0,127.43,127.42,426.0]
["binance-futures","SOLUSDT",1742515215101,615.0,127.43,127.42,426.0]
["binance-futures","SOLUSDT",1742515215172,615.0,127.43,127.42,421.0]
["binance-futures","SOLUSDT",1742515215330,615.0,127.43,127.42,406.0]
["binance-futures","SOLUSDT",1742515215563,615.0,127.43,127.42,303.0]
["binance-futures","SOLUSDT",1742515215603,615.0,127.43,127.42,319.0]
["binance-futures","SOLUSDT",1742515215733,589.0,127.43,127.42,414.0]
["binance-futures","SOLUSDT",1742515215791,589.0,127.43,127.42,413.0]
["binance-futures","SOLUSDT",1742515215902,589.0,127.43,127.42,440.0]
["binance-futures","SOLUSDT",1742515216055,589.0,127.43,127.42,441.0]
["binance-futures","SOLUSDT",1742515216118,590.0,127.43,127.42,441.0]
["binance-futures","SOLUSDT",1742515216232,596.0,127.43,127.42,253.0]
["binance-futures","SOLUSDT",1742515216276,599.0,127.43,127.42,277.0]
["binance-futures","SOLUSDT",1742515216348,645.0,127.43,127.42,249.0]
["binance-futures","SOLUSDT",1742515216507,764.0,127.43,127.42,259.0]
["binance-futures","SOLUSDT",1742515216557,766.0,127.43,127.42,159.0]
["binance-futures","SOLUSDT",1742515216604,768.0,127.43,127.42,159.0]
["binance-futures","SOLUSDT",1742515216670,1387.0,127.42,127.41,98.0]
["binance-futures","SOLUSDT",1742515216721,1526.0,127.42,127.41,98.0]
["binance-futures","SOLUSDT",1742515216773,1182.0,127.42,127.41,172.0]
["binance-futures","SOLUSDT",1742515216816,438.0,127.42,127.41,398.0]
["binance-futures","SOLUSDT",1742515216872,438.0,127.42,127.41,399.0]
["binance-futures","SOLUSDT",1742515216982,392.0,127.42,127.41,399.0]
["binance-futures","SOLUSDT",1742515217092,392.0,127.42,127.41,426.0]
["binance-futures","SOLUSDT",1742515217142,392.0,127.42,127.41,431.0]
["binance-futures","SOLUSDT",1742515217192,392.0,127.42,127.41,434.0]
["binance-futures","SOLUSDT",1742515217245,392.0,127.42,127.41,431.0]
["binance-futures","SOLUSDT",1742515217305,392.0,127.42,127.41,433.0]
["binance-futures","SOLUSDT",1742515217421,400.0,127.42,127.41,433.0]
["binance-futures","SOLUSDT",1742515217579,447.0,127.42,127.41,426.0]
["binance-futures","SOLUSDT",1742515217631,398.0,127.42,127.41,439.0]
["binance-futures","SOLUSDT",1742515217690,398.0,127.42,127.41,452.0]
["binance-futures","SOLUSDT",1742515217820,398.0,127.42,127.41,455.0]
["binance-futures","SOLUSDT",1742515218043,383.0,127.42,127.41,455.0]
["binance-futures","SOLUSDT",1742515218091,383.0,127.42,127.41,456.0]
["binance-futures","SOLUSDT",1742515218203,356.0,127.42,127.41,640.0]
["binance-futures","SOLUSDT",1742515218253,356.0,127.42,127.41,652.0]
["binance-futures","SOLUSDT",1742515218407,356.0,127.42,127.41,650.0]
["binance-futures","SOLUSDT",1742515218453,356.0,127.42,127.41,656.0]
["binance-futures","SOLUSDT",1742515218504,353.0,127.42,127.41,655.0]
["binance-futures","SOLUSDT",1742515218701,353.0,127.42,127.41,479.0]
["binance-futures","SOLUSDT",1742515218939,353.0,127.42,127.41,478.0]
["binance-futures","SOLUSDT",1742515219133,381.0,127.42,127.41,478.0]
["binance-futures","SOLUSDT",1742515219179,381.0,127.42,127.41,480.0]
["binance-futures","SOLUSDT",1742515219378,385.0,127.42,127.41,480.0]
["binance-futures","SOLUSDT",1742515219437,480.0,127.42,127.41,139.0]
["binance-futures","SOLUSDT",1742515219485,387.0,127.42,127.41,600.0]
["binance-futures","SOLUSDT",1742515219543,377.0,127.42,127.41,684.0]
["binance-futures","SOLUSDT",1742515219594,378.0,127.42,127.41,661.0]
["binance-futures","SOLUSDT",1742515219647,378.0,127.42,127.41,437.0]
["binance-futures","SOLUSDT",1742515219698,378.0,127.42,127.41,382.0]
["binance-futures","SOLUSDT",1742515219756,378.0,127.42,127.41,390.0]
["binance-futures","SOLUSDT",1742515219806,379.0,127.42,127.41,403.0]
["binance-futures","SOLUSDT",1742515219924,428.0,127.42,127.41,403.0]
["binance-futures","SOLUSDT",1742515220047,436.0,127.42,127.41,403.0]
["binance-futures","SOLUSDT",1742515220101,428.0,127.42,127.41,408.0]
["binance-futures","SOLUSDT",1742515220186,428.0,127.42,127.41,410.0]
["binance-futures","SOLUSDT",1742515220267,382.0,127.42,127.41,410.0]
["binance-futures","SOLUSDT",1742515220331,384.0,127.42,127.41,410.0]
["binance-futures","SOLUSDT",1742515220383,384.0,127.42,127.41,415.0]
["binance-futures","SOLUSDT",1742515220486,366.0,127.42,127.41,419.0]
["binance-futures","SOLUSDT",1742515220539,363.0,127.42,127.41,419.0]
["binance-futures","SOLUSDT",1742515220594,362.0,127.42,127.41,482.0]
["binance-futures","SOLUSDT",1742515220710,362.0,127.42,127.41,419.0]
["binance-futures","SOLUSDT",1742515220909,363.0,127.42,127.41,419.0]
["binance-futures","SOLUSDT",1742515220967,364.0,127.42,127.41,422.0]
["binance-futures","SOLUSDT",1742515221073,364.0,127.42,127.41,421.0]
["binance-futures","SOLUSDT",1742515221156,365.0,127.42,127.41,421.0]
["binance-futures","SOLUSDT",1742515221235,366.0,127.42,127.41,420.0]
["binance-futures","SOLUSDT",1742515221287,369.0,127.42,127.41,420.0]
["binance-futures","SOLUSDT",1742515221396,370.0,127.42,127.41,420.0]
["binance-futures","SOLUSDT",1742515221428,416.0,127.42,127.41,423.0]
["binance-futures","SOLUSDT",1742515221617,416.0,127.42,127.41,417.0]
["binance-futures","SOLUSDT",1742515221668,387.0,127.42,127.41,420.0]
["binance-futures","SOLUSDT",1742515221730,540.0,127.41,127.4,1254.0]
["binance-futures","SOLUSDT",1742515221780,665.0,127.41,127.4,962.0]
["binance-futures","SOLUSDT",1742515221834,850.0,127.41,127.4,907.0]
["binance-futures","SOLUSDT",1742515221884,921.0,127.41,127.4,904.0]
["binance-futures","SOLUSDT",1742515221938,998.0,127.41,127.4,900.0]
["binance-futures","SOLUSDT",1742515221984,973.0,127.41,127.4,899.0]
["binance-futures","SOLUSDT",1742515222038,978.0,127.41,127.4,899.0]
["binance-futures","SOLUSDT",1742515222091,966.0,127.41,127.4,899.0]
["binance-futures","SOLUSDT",1742515222140,933.0,127.41,127.4,899.0]
["binance-futures","SOLUSDT",1742515222205,933.0,127.41,127.4,907.0]
["binance-futures","SOLUSDT",1742515222256,1120.0,127.41,127.4,914.0]
["binance-futures","SOLUSDT",1742515222307,1095.0,127.41,127.4,915.0]
["binance-futures","SOLUSDT",1742515222350,1095.0,127.41,127.4,908.0]
["binance-futures","SOLUSDT",1742515222414,1096.0,127.41,127.4,894.0]
["binance-futures","SOLUSDT",1742515222468,1106.0,127.41,127.4,800.0]
["binance-futures","SOLUSDT",1742515222514,1107.0,127.41,127.4,807.0]
["binance-futures","SOLUSDT",1742515222713,917.0,127.41,127.4,810.0]
["binance-futures","SOLUSDT",1742515222761,834.0,127.41,127.4,859.0]
["binance-futures","SOLUSDT",1742515222808,836.0,127.41,127.4,859.0]
["binance-futures","SOLUSDT",1742515222924,841.0,127.41,127.4,859.0]
["binance-futures","SOLUSDT",1742515223028,1074.0,127.41,127.4,806.0]
["binance-futures","SOLUSDT",1742515223078,898.0,127.41,127.4,803.0]
["binance-futures","SOLUSDT",1742515223137,869.0,127.41,127.4,803.0]
["binance-futures","SOLUSDT",1742515223189,869.0,127.41,127.4,792.0]
["binance-futures","SOLUSDT",1742515223264,851.0,127.41,127.4,792.0]
["binance-futures","SOLUSDT",1742515223327,851.0,127.41,127.4,790.0]
["binance-futures","SOLUSDT",1742515223378,851.0,127.41,127.4,793.0]
["binance-futures","SOLUSDT",1742515223418,851.0,127.41,127.4,792.0]
["binance-futures","SOLUSDT",1742515223532,868.0,127.41,127.4,795.0]
["binance-futures","SOLUSDT",1742515223583,868.0,127.41,127.4,802.0]
["binance-futures","SOLUSDT",1742515223733,868.0,127.41,127.4,798.0]
["binance-futures","SOLUSDT",1742515223862,828.0,127.41,127.4,798.0]
["binance-futures","SOLUSDT",1742515223912,616.0,127.41,127.4,913.0]
["binance-futures","SOLUSDT",1742515223969,552.0,127.41,127.4,925.0]
["binance-futures","SOLUSDT",1742515224020,592.0,127.41,127.4,900.0]
["binance-futures","SOLUSDT",1742515224076,593.0,127.41,127.4,817.0]
["binance-futures","SOLUSDT",1742515224120,538.0,127.41,127.4,805.0]
["binance-futures","SOLUSDT",1742515224169,544.0,127.41,127.4,802.0]
["binance-futures","SOLUSDT",1742515224228,545.0,127.41,127.4,802.0]
["binance-futures","SOLUSDT",1742515224386,545.0,127.41,127.4,797.0]
["binance-futures","SOLUSDT",1742515224450,545.0,127.41,127.4,799.0]
["binance-futures","SOLUSDT",1742515224561,544.0,127.41,127.4,977.0]
["binance-futures","SOLUSDT",1742515224620,541.0,127.41,127.4,976.0]
["binance-futures","SOLUSDT",1742515224670,544.0,127.41,127.4,798.0]
["binance-futures","SOLUSDT",1742515224727,537.0,127.41,127.4,798.0]
["binance-futures","SOLUSDT",1742515224765,537.0,127.41,127.4,805.0]
["binance-futures","SOLUSDT",1742515224847,353.0,127.4,127.39,424.0]
["binance-futures","SOLUSDT",1742515224899,643.0,127.4,127.39,417.0]
["binance-futures","SOLUSDT",1742515224952,667.0,127.4,127.39,332.0]
["binance-futures","SOLUSDT",1742515225003,670.0,127.4,127.39,417.0]
["binance-futures","SOLUSDT",1742515225053,674.0,127.4,127.39,420.0]
["binance-futures","SOLUSDT",1742515225100,670.0,127.4,127.39,420.0]
["binance-futures","SOLUSDT",1742515225128,670.0,127.4,127.39,413.0]
["binance-futures","SOLUSDT",1742515225212,668.0,127.4,127.39,413.0]
["binance-futures","SOLUSDT",1742515225241,666.0,127.4,127.39,407.0]
["binance-futures","SOLUSDT",1742515225308,670.0,127.4,127.39,407.0]
["binance-futures","SOLUSDT",1742515225358,624.0,127.4,127.39,477.0]
["binance-futures","SOLUSDT",1742515225420,465.0,127.4,127.39,693.0]
["binance-futures","SOLUSDT",1742515225470,462.0,127.4,127.39,645.0]
["binance-futures","SOLUSDT",1742515225509,462.0,127.4,127.39,652.0]
["binance-futures","SOLUSDT",1742515225579,445.0,127.4,127.39,652.0]
["binance-futures","SOLUSDT",1742515225683,445.0,127.4,127.39,715.0]
["binance-futures","SOLUSDT",1742515225740,356.0,127.41,127.4,1327.0]
["binance-futures","SOLUSDT",1742515225790,356.0,127.41,127.4,1587.0]
["binance-futures","SOLUSDT",1742515225831,389.0,127.41,127.4,1499.0]
["binance-futures","SOLUSDT",1742515225940,389.0,127.41,127.4,1381.0]
["binance-futures","SOLUSDT",1742515226004,381.0,127.41,127.4,1306.0]
["binance-futures","SOLUSDT",1742515226057,381.0,127.41,127.4,760.0]
["binance-futures","SOLUSDT",1742515226106,337.0,127.41,127.4,983.0]
["binance-futures","SOLUSDT",1742515226155,330.0,127.41,127.4,696.0]
["binance-futures","SOLUSDT",1742515226227,314.0,127.41,127.4,989.0]
["binance-futures","SOLUSDT",1742515226275,311.0,127.41,127.4,989.0]
["binance-futures","SOLUSDT",1742515226327,308.0,127.41,127.4,989.0]
["binance-futures","SOLUSDT",1742515226402,151.0,127.41,127.4,991.0]
["binance-futures","SOLUSDT",1742515226454,311.0,127.41,127.4,991.0]
["binance-futures","SOLUSDT",1742515226501,312.0,127.41,127.4,580.0]
["binance-futures","SOLUSDT",1742515226543,318.0,127.41,127.4,534.0]
["binance-futures","SOLUSDT",1742515226611,364.0,127.41,127.4,446.0]
["binance-futures","SOLUSDT",1742515226652,372.0,127.41,127.4,473.0]
["binance-futures","SOLUSDT",1742515226724,372.0,127.41,127.4,325.0]
["binance-futures","SOLUSDT",1742515226769,320.0,127.41,127.4,316.0]
["binance-futures","SOLUSDT",1742515226820,380.0,127.41,127.4,371.0]
["binance-futures","SOLUSDT",1742515226872,379.0,127.41,127.4,338.0]
["binance-futures","SOLUSDT",1742515226932,379.0,127.41,127.4,341.0]
["binance-futures","SOLUSDT",1742515227026,351.0,127.41,127.4,408.0]
["binance-futures","SOLUSDT",1742515227079,274.0,127.41,127.4,438.0]
["binance-futures","SOLUSDT",1742515227145,274.0,127.41,127.4,441.0]
["binance-futures","SOLUSDT",1742515227200,274.0,127.41,127.4,443.0]
["binance-futures","SOLUSDT",1742515227263,274.0,127.41,127.4,352.0]
["binance-futures","SOLUSDT",1742515227320,323.0,127.41,127.4,291.0]
["binance-futures","SOLUSDT",1742515227371,517.0,127.41,127.4,103.0]
["binance-futures","SOLUSDT",1742515227422,663.0,127.41,127.4,21.0]
["binance-futures","SOLUSDT",1742515227528,665.0,127.41,127.4,21.0]
["binance-futures","SOLUSDT",1742515227691,952.0,127.4,127.39,182.0]
["binance-futures","SOLUSDT",1742515227739,962.0,127.4,127.39,182.0]
["binance-futures","SOLUSDT",1742515227775,994.0,127.4,127.39,183.0]
["binance-futures","SOLUSDT",1742515227844,995.0,127.4,127.39,183.0]
["binance-futures","SOLUSDT",1742515227899,637.0,127.4,127.39,183.0]
["binance-futures","SOLUSDT",1742515227939,626.0,127.4,127.39,189.0]
["binance-futures","SOLUSDT",1742515228002,747.0,127.4,127.39,189.0]
["binance-futures","SOLUSDT",1742515228046,748.0,127.4,127.39,178.0]
["binance-futures","SOLUSDT",1742515228235,753.0,127.4,127.39,178.0]
["binance-futures","SOLUSDT",1742515228286,755.0,127.4,127.39,178.0]
["binance-futures","SOLUSDT",1742515228453,698.0,127.4,127.39,172.0]
["binance-futures","SOLUSDT",1742515228511,709.0,127.4,127.39,170.0]
["binance-futures","SOLUSDT",1742515228728,710.0,127.4,127.39,161.0]
["binance-futures","SOLUSDT",1742515228794,711.0,127.4,127.39,161.0]
["binance-futures","SOLUSDT",1742515228901,469.0,127.39,127.38,383.0]
["binance-futures","SOLUSDT",1742515228954,454.0,127.39,127.38,325.0]
["binance-futures","SOLUSDT",1742515229006,304.0,127.39,127.38,329.0]
["binance-futures","SOLUSDT",1742515229061,287.0,127.39,127.38,329.0]
["binance-futures","SOLUSDT",1742515229110,194.0,127.39,127.38,332.0]
["binance-futures","SOLUSDT",1742515229218,195.0,127.39,127.38,320.0]
["binance-futures","SOLUSDT",1742515229396,186.0,127.39,127.38,755.0]
["binance-futures","SOLUSDT",1742515229449,203.0,127.39,127.38,751.0]
["binance-futures","SOLUSDT",1742515229496,223.0,127.39,127.38,464.0]
["binance-futures","SOLUSDT",1742515229541,378.0,127.39,127.38,325.0]
["binance-futures","SOLUSDT",1742515229764,378.0,127.39,127.38,333.0]
["binance-futures","SOLUSDT",1742515229815,378.0,127.39,127.38,334.0]
["binance-futures","SOLUSDT",1742515229928,384.0,127.39,127.38,334.0]
["binance-futures","SOLUSDT",1742515230047,378.0,127.39,127.38,492.0]
["binance-futures","SOLUSDT",1742515230101,423.0,127.39,127.38,406.0]
["binance-futures","SOLUSDT",1742515230149,423.0,127.39,127.38,468.0]
["binance-futures","SOLUSDT",1742515230197,423.0,127.39,127.38,473.0]
["binance-futures","SOLUSDT",1742515230241,423.0,127.39,127.38,480.0]
["binance-futures","SOLUSDT",1742515230362,377.0,127.39,127.38,659.0]
["binance-futures","SOLUSDT",1742515230413,378.0,127.39,127.38,667.0]
["binance-futures","SOLUSDT",1742515230521,378.0,127.39,127.38,668.0]
["binance-futures","SOLUSDT",1742515230577,175.0,127.39,127.38,1070.0]
["binance-futures","SOLUSDT",1742515230630,153.0,127.39,127.38,960.0]
["binance-futures","SOLUSDT",1742515230678,153.0,127.39,127.38,956.0]
["binance-futures","SOLUSDT",1742515230735,158.0,127.39,127.38,956.0]
["binance-futures","SOLUSDT",1742515230788,157.0,127.39,127.38,931.0]
["binance-futures","SOLUSDT",1742515230839,157.0,127.39,127.38,933.0]
["binance-futures","SOLUSDT",1742515231044,157.0,127.39,127.38,935.0]
["binance-futures","SOLUSDT",1742515231124,157.0,127.39,127.38,940.0]
["binance-futures","SOLUSDT",1742515231169,192.0,127.39,127.38,940.0]
["binance-futures","SOLUSDT",1742515231405,192.0,127.39,127.38,1486.0]
["binance-futures","SOLUSDT",1742515231468,192.0,127.39,127.38,1803.0]
["binance-futures","SOLUSDT",1742515231521,192.0,127.39,127.38,1810.0]
["binance-futures","SOLUSDT",1742515231681,192.0,127.39,127.38,1811.0]
["binance-futures","SOLUSDT",1742515231738,192.0,127.39,127.38,1813.0]
["binance-futures","SOLUSDT",1742515231838,192.0,127.39,127.38,1809.0]
["binance-futures","SOLUSDT",1742515231945,193.0,127.39,127.38,1811.0]
["binance-futures","SOLUSDT",1742515232008,218.0,127.39,127.38,961.0]
["binance-futures","SOLUSDT",1742515232062,196.0,127.39,127.38,960.0]
["binance-futures","SOLUSDT",1742515232108,198.0,127.39,127.38,959.0]
["binance-futures","SOLUSDT",1742515232165,190.0,127.39,127.38,959.0]
["binance-futures","SOLUSDT",1742515232199,199.0,127.39,127.38,959.0]
["binance-futures","SOLUSDT",1742515232269,199.0,127.39,127.38,960.0]
["binance-futures","SOLUSDT",1742515232304,199.0,127.39,127.38,959.0]
["binance-futures","SOLUSDT",1742515232581,199.0,127.39,127.38,957.0]
["binance-futures","SOLUSDT",1742515232626,231.0,127.39,127.38,957.0]
["binance-futures","SOLUSDT",1742515232751,231.0,127.39,127.38,958.0]
["binance-futures","SOLUSDT",1742515232805,233.0,127.39,127.38,958.0]
["binance-futures","SOLUSDT",1742515232912,234.0,127.39,127.38,958.0]
["binance-futures","SOLUSDT",1742515233029,790.0,127.39,127.38,39.0]
["binance-futures","SOLUSDT",1742515233080,780.0,127.39,127.38,146.0]
["binance-futures","SOLUSDT",1742515233132,795.0,127.39,127.38,92.0]
["binance-futures","SOLUSDT",1742515233175,800.0,127.39,127.38,92.0]
["binance-futures","SOLUSDT",1742515233234,787.0,127.39,127.38,92.0]
["binance-futures","SOLUSDT",1742515233285,787.0,127.39,127.38,140.0]
["binance-futures","SOLUSDT",1742515233341,761.0,127.39,127.38,141.0]
["binance-futures","SOLUSDT",1742515233391,684.0,127.39,127.38,167.0]
["binance-futures","SOLUSDT",1742515233444,518.0,127.39,127.38,167.0]
["binance-futures","SOLUSDT",1742515233554,512.0,127.39,127.38,167.0]
["binance-futures","SOLUSDT",1742515233615,434.0,127.39,127.38,167.0]
["binance-futures","SOLUSDT",1742515233664,438.0,127.39,127.38,167.0]
["binance-futures","SOLUSDT",1742515233775,442.0,127.39,127.38,167.0]
["binance-futures","SOLUSDT",1742515233955,442.0,127.39,127.38,121.0]
["binance-futures","SOLUSDT",1742515234009,108.0,127.39,127.38,451.0]
["binance-futures","SOLUSDT",1742515234058,108.0,127.39,127.38,453.0]
["binance-futures","SOLUSDT",1742515234113,102.0,127.39,127.38,464.0]
["binance-futures","SOLUSDT",1742515234165,105.0,127.39,127.38,465.0]
["binance-futures","SOLUSDT",1742515234216,177.0,127.39,127.38,199.0]
["binance-futures","SOLUSDT",1742515234322,177.0,127.39,127.38,204.0]
["binance-futures","SOLUSDT",1742515234429,177.0,127.39,127.38,205.0]
["binance-futures","SOLUSDT",1742515234471,171.0,127.39,127.38,205.0]
["binance-futures","SOLUSDT",1742515234530,168.0,127.39,127.38,250.0]
["binance-futures","SOLUSDT",1742515234608,101.0,127.39,127.38,529.0]
["binance-futures","SOLUSDT",1742515234712,55.0,127.39,127.38,529.0]
["binance-futures","SOLUSDT",1742515234741,54.0,127.39,127.38,503.0]
["binance-futures","SOLUSDT",1742515234821,54.0,127.39,127.38,629.0]
["binance-futures","SOLUSDT",1742515234874,54.0,127.39,127.38,580.0]
["binance-futures","SOLUSDT",1742515234929,88.0,127.4,127.39,1544.0]
["binance-futures","SOLUSDT",1742515234971,111.0,127.4,127.39,1555.0]
["binance-futures","SOLUSDT",1742515235025,62.0,127.4,127.39,1550.0]
["binance-futures","SOLUSDT",1742515235081,63.0,127.4,127.39,1551.0]
["binance-futures","SOLUSDT",1742515235129,63.0,127.4,127.39,1553.0]
["binance-futures","SOLUSDT",1742515235180,60.0,127.4,127.39,1553.0]
["binance-futures","SOLUSDT",1742515235227,41.0,127.4,127.39,1555.0]
["binance-futures","SOLUSDT",1742515235295,196.0,127.41,127.4,2003.0]
["binance-futures","SOLUSDT",1742515235342,176.0,127.41,127.4,1936.0]
["binance-futures","SOLUSDT",1742515235397,222.0,127.41,127.4,1744.0]
["binance-futures","SOLUSDT",1742515235445,282.0,127.41,127.4,1569.0]
["binance-futures","SOLUSDT",1742515235501,282.0,127.41,127.4,1567.0]
["binance-futures","SOLUSDT",1742515235533,155.0,127.41,127.4,1380.0]
["binance-futures","SOLUSDT",1742515235608,158.0,127.41,127.4,1571.0]
["binance-futures","SOLUSDT",1742515235632,158.0,127.41,127.4,1573.0]
["binance-futures","SOLUSDT",1742515235787,155.0,127.41,127.4,1581.0]
["binance-futures","SOLUSDT",1742515235983,155.0,127.41,127.4,1582.0]
["binance-futures","SOLUSDT",1742515236173,154.0,127.41,127.4,1779.0]
["binance-futures","SOLUSDT",1742515236234,153.0,127.41,127.4,1601.0]
["binance-futures","SOLUSDT",1742515236314,156.0,127.41,127.4,1601.0]
["binance-futures","SOLUSDT",1742515236364,158.0,127.41,127.4,1601.0]
["binance-futures","SOLUSDT",1742515236419,88.0,127.41,127.4,1568.0]
["binance-futures","SOLUSDT",1742515236468,86.0,127.41,127.4,1568.0]
["binance-futures","SOLUSDT",1742515236524,111.0,127.42,127.41,1665.0]
["binance-futures","SOLUSDT",1742515236573,83.0,127.42,127.41,1852.0]
["binance-futures","SOLUSDT",1742515236623,72.0,127.42,127.41,1853.0]
["binance-futures","SOLUSDT",1742515236676,118.0,127.42,127.41,1694.0]
["binance-futures","SOLUSDT",1742515236723,72.0,127.42,127.41,1697.0]
["binance-futures","SOLUSDT",1742515236791,75.0,127.42,127.41,1697.0]
["binance-futures","SOLUSDT",1742515236843,74.0,127.42,127.41,1701.0]
["binance-futures","SOLUSDT",1742515236882,75.0,127.42,127.41,1701.0]
["binance-futures","SOLUSDT",1742515236948,75.0,127.42,127.41,1702.0]
["binance-futures","SOLUSDT",1742515237008,122.0,127.42,127.41,1702.0]
["binance-futures","SOLUSDT",1742515237061,125.0,127.42,127.41,1630.0]
["binance-futures","SOLUSDT",1742515237165,125.0,127.42,127.41,1629.0]
["binance-futures","SOLUSDT",1742515237214,125.0,127.42,127.41,1627.0]
["binance-futures","SOLUSDT",1742515237261,125.0,127.42,127.41,1392.0]
["binance-futures","SOLUSDT",1742515237542,127.0,127.42,127.41,1401.0]
["binance-futures","SOLUSDT",1742515237663,190.0,127.42,127.41,1318.0]
["binance-futures","SOLUSDT",1742515237718,124.0,127.42,127.41,1189.0]
["binance-futures","SOLUSDT",1742515237757,128.0,127.42,127.41,1190.0]
["binance-futures","SOLUSDT",1742515237807,129.0,127.42,127.41,1190.0]
["binance-futures","SOLUSDT",1742515237868,126.0,127.42,127.41,1190.0]
["binance-futures","SOLUSDT",1742515237952,133.0,127.42,127.41,1190.0]
["binance-futures","SOLUSDT",1742515238128,129.0,127.42,127.41,1190.0]
["binance-futures","SOLUSDT",1742515238241,192.0,127.42,127.41,894.0]
["binance-futures","SOLUSDT",1742515238311,129.0,127.42,127.41,889.0]
["binance-futures","SOLUSDT",1742515238346,129.0,127.42,127.41,892.0]
["binance-futures","SOLUSDT",1742515238478,130.0,127.42,127.41,892.0]
["binance-futures","SOLUSDT",1742515238726,125.0,127.42,127.41,892.0]
["binance-futures","SOLUSDT",1742515238791,125.0,127.42,127.41,1079.0]
["binance-futures","SOLUSDT",1742515238841,125.0,127.42,127.41,899.0]
["binance-futures","SOLUSDT",1742515238958,125.0,127.42,127.41,893.0]
["binance-futures","SOLUSDT",1742515239014,127.0,127.42,127.41,900.0]
["binance-futures","SOLUSDT",1742515239064,179.0,127.42,127.41,900.0]
["binance-futures","SOLUSDT",1742515239184,179.0,127.42,127.41,905.0]
["binance-futures","SOLUSDT",1742515239240,179.0,127.42,127.41,906.0]
["binance-futures","SOLUSDT",1742515239449,175.0,127.42,127.41,1099.0]
["binance-futures","SOLUSDT",1742515239492,175.0,127.42,127.41,1097.0]
["binance-futures","SOLUSDT",1742515239736,123.0,127.42,127.41,1101.0]
["binance-futures","SOLUSDT",1742515239791,123.0,127.42,127.41,1092.0]
["binance-futures","SOLUSDT",1742515239837,64.0,127.42,127.41,1272.0]
["binance-futures","SOLUSDT",1742515239899,67.0,127.42,127.41,1278.0]
["binance-futures","SOLUSDT",1742515239940,70.0,127.42,127.41,1278.0]
["binance-futures","SOLUSDT",1742515240004,116.0,127.42,127.41,1099.0]
["binance-futures","SOLUSDT",1742515240148,117.0,127.42,127.41,1095.0]
["binance-futures","SOLUSDT",1742515240385,68.0,127.42,127.41,1096.0]
["binance-futures","SOLUSDT",1742515240440,68.0,127.42,127.41,1098.0]
["binance-futures","SOLUSDT",1742515240501,413.0,127.43,127.42,968.0]
["binance-futures","SOLUSDT",1742515240543,470.0,127.43,127.42,979.0]
["binance-futures","SOLUSDT",1742515240603,448.0,127.43,127.42,978.0]
["binance-futures","SOLUSDT",1742515240653,451.0,127.43,127.42,978.0]
["binance-futures","SOLUSDT",1742515240762,377.0,127.43,127.42,978.0]
["binance-futures","SOLUSDT",1742515240815,317.0,127.43,127.42,1166.0]
["binance-futures","SOLUSDT",1742515240919,260.0,127.43,127.42,1166.0]
["binance-futures","SOLUSDT",1742515240955,238.0,127.43,127.42,1165.0]
["binance-futures","SOLUSDT",1742515241019,182.0,127.44,127.43,1065.0]
["binance-futures","SOLUSDT",1742515241073,171.0,127.45,127.44,1322.0]
["binance-futures","SOLUSDT",1742515241124,155.0,127.45,127.44,1206.0]
["binance-futures","SOLUSDT",1742515241174,175.0,127.45,127.44,1029.0]
["binance-futures","SOLUSDT",1742515241224,73.0,127.45,127.44,1224.0]
["binance-futures","SOLUSDT",1742515241330,70.0,127.45,127.44,1229.0]
["binance-futures","SOLUSDT",1742515241436,70.0,127.45,127.44,1053.0]
["binance-futures","SOLUSDT",1742515241489,73.0,127.45,127.44,1053.0]
["binance-futures","SOLUSDT",1742515241597,77.0,127.45,127.44,1053.0]
["binance-futures","SOLUSDT",1742515241648,74.0,127.45,127.44,1057.0]
["binance-futures","SOLUSDT",1742515241699,74.0,127.45,127.44,1027.0]
["binance-futures","SOLUSDT",1742515241762,77.0,127.45,127.44,1028.0]
["binance-futures","SOLUSDT",1742515241817,77.0,127.45,127.44,1026.0]
["binance-futures","SOLUSDT",1742515242062,74.0,127.45,127.44,1026.0]
["binance-futures","SOLUSDT",1742515242121,74.0,127.45,127.44,1028.0]
["binance-futures","SOLUSDT",1742515242174,137.0,127.45,127.44,1028.0]
["binance-futures","SOLUSDT",1742515242264,183.0,127.45,127.44,1048.0]
["binance-futures","SOLUSDT",1742515242393,190.0,127.45,127.44,1053.0]
["binance-futures","SOLUSDT",1742515242499,255.0,127.45,127.44,411.0]
["binance-futures","SOLUSDT",1742515242536,234.0,127.45,127.44,456.0]
["binance-futures","SOLUSDT",1742515242605,268.0,127.45,127.44,84.0]
["binance-futures","SOLUSDT",1742515242655,246.0,127.45,127.44,84.0]
["binance-futures","SOLUSDT",1742515242704,252.0,127.45,127.44,128.0]
["binance-futures","SOLUSDT",1742515242738,247.0,127.45,127.44,128.0]
["binance-futures","SOLUSDT",1742515242987,247.0,127.45,127.44,200.0]
["binance-futures","SOLUSDT",1742515243107,228.0,127.45,127.44,422.0]
["binance-futures","SOLUSDT",1742515243164,234.0,127.45,127.44,471.0]
["binance-futures","SOLUSDT",1742515243209,170.0,127.45,127.44,356.0]
["binance-futures","SOLUSDT",1742515243334,173.0,127.45,127.44,356.0]
["binance-futures","SOLUSDT",1742515243505,173.0,127.45,127.44,354.0]
["binance-futures","SOLUSDT",1742515243539,173.0,127.45,127.44,361.0]
["binance-futures","SOLUSDT",1742515243791,181.0,127.45,127.44,406.0]
["binance-futures","SOLUSDT",1742515243839,198.0,127.45,127.44,593.0]
["binance-futures","SOLUSDT",1742515243893,179.0,127.45,127.44,406.0]
["binance-futures","SOLUSDT",1742515243939,181.0,127.45,127.44,406.0]
["binance-futures","SOLUSDT",1742515244008,172.0,127.45,127.44,457.0]
["binance-futures","SOLUSDT",1742515244165,175.0,127.45,127.44,457.0]
["binance-futures","SOLUSDT",1742515244229,227.0,127.45,127.44,409.0]
["binance-futures","SOLUSDT",1742515244285,175.0,127.45,127.44,409.0]
["binance-futures","SOLUSDT",1742515244545,177.0,127.45,127.44,409.0]
["binance-futures","SOLUSDT",1742515244591,178.0,127.45,127.44,409.0]
["binance-futures","SOLUSDT",1742515244664,179.0,127.45,127.44,454.0]
["binance-futures","SOLUSDT",1742515245141,176.0,127.45,127.44,502.0]
["binance-futures","SOLUSDT",1742515245255,179.0,127.45,127.44,454.0]
["binance-futures","SOLUSDT",1742515245322,247.0,127.45,127.44,359.0]
["binance-futures","SOLUSDT",1742515245371,339.0,127.45,127.44,339.0]
["binance-futures","SOLUSDT",1742515245419,310.0,127.45,127.44,233.0]
["binance-futures","SOLUSDT",1742515245530,182.0,127.45,127.44,243.0]
["binance-futures","SOLUSDT",1742515245666,184.0,127.45,127.44,243.0]
["binance-futures","SOLUSDT",1742515245791,416.0,127.45,127.44,125.0]
["binance-futures","SOLUSDT",1742515245895,476.0,127.45,127.44,125.0]
["binance-futures","SOLUSDT",1742515246079,489.0,127.45,127.44,125.0]
["binance-futures","SOLUSDT",1742515246191,667.0,127.45,127.44,125.0]
["binance-futures","SOLUSDT",1742515246237,642.0,127.45,127.44,125.0]
["binance-futures","SOLUSDT",1742515246346,644.0,127.45,127.44,125.0]
["binance-futures","SOLUSDT",1742515246469,644.0,127.45,127.44,123.0]
["binance-futures","SOLUSDT",1742515246531,697.0,127.45,127.44,127.0]
["binance-futures","SOLUSDT",1742515246597,702.0,127.45,127.44,127.0]
["binance-futures","SOLUSDT",1742515246721,692.0,127.45,127.44,127.0]
["binance-futures","SOLUSDT",1742515246938,717.0,127.45,127.44,127.0]
["binance-futures","SOLUSDT",1742515246991,90.0,127.44,127.43,332.0]
["binance-futures","SOLUSDT",1742515247041,1221.0,127.44,127.43,108.0]
["binance-futures","SOLUSDT",1742515247094,1246.0,127.44,127.43,108.0]
["binance-futures","SOLUSDT",1742515247144,1247.0,127.44,127.43,105.0]
["binance-futures","SOLUSDT",1742515247191,1247.0,127.44,127.43,104.0]
["binance-futures","SOLUSDT",1742515247248,1222.0,127.44,127.43,104.0]
["binance-futures","SOLUSDT",1742515247291,1247.0,127.44,127.43,104.0]
["binance-futures","SOLUSDT",1742515247405,1247.0,127.44,127.43,93.0]
["binance-futures","SOLUSDT",1742515247515,1247.0,127.44,127.43,95.0]
["binance-futures","SOLUSDT",1742515247616,1222.0,127.44,127.43,95.0]
["binance-futures","SOLUSDT",1742515247831,1222.0,127.44,127.43,50.0]
["binance-futures","SOLUSDT",1742515247887,1244.0,127.44,127.43,50.0]
["binance-futures","SOLUSDT",1742515247935,1244.0,127.44,127.43,43.0]
["binance-futures","SOLUSDT",1742515248068,62.0,127.43,127.42,366.0]
["binance-futures","SOLUSDT",1742515248118,729.0,127.43,127.42,235.0]
["binance-futures","SOLUSDT",1742515248170,736.0,127.43,127.42,234.0]
["binance-futures","SOLUSDT",1742515248213,737.0,127.43,127.42,227.0]
["binance-futures","SOLUSDT",1742515248272,744.0,127.43,127.42,220.0]
["binance-futures","SOLUSDT",1742515248374,755.0,127.43,127.42,211.0]
["binance-futures","SOLUSDT",1742515248444,755.0,127.43,127.42,206.0]
["binance-futures","SOLUSDT",1742515248508,943.0,127.43,127.42,174.0]
["binance-futures","SOLUSDT",1742515248564,770.0,127.43,127.42,181.0]
["binance-futures","SOLUSDT",1742515248674,944.0,127.43,127.42,177.0]
["binance-futures","SOLUSDT",1742515248762,766.0,127.43,127.42,177.0]
["binance-futures","SOLUSDT",1742515248893,763.0,127.43,127.42,226.0]
["binance-futures","SOLUSDT",1742515248943,766.0,127.43,127.42,226.0]
["binance-futures","SOLUSDT",1742515249012,766.0,127.43,127.42,228.0]
["binance-futures","SOLUSDT",1742515249070,769.0,127.43,127.42,228.0]
["binance-futures","SOLUSDT",1742515249306,770.0,127.43,127.42,179.0]
["binance-futures","SOLUSDT",1742515249368,824.0,127.43,127.42,179.0]
["binance-futures","SOLUSDT",1742515249410,770.0,127.43,127.42,179.0]
["binance-futures","SOLUSDT",1742515249493,760.0,127.43,127.42,179.0]
["binance-futures","SOLUSDT",1742515249527,771.0,127.43,127.42,183.0]
["binance-futures","SOLUSDT",1742515249803,637.0,127.43,127.42,183.0]
["binance-futures","SOLUSDT",1742515249840,637.0,127.43,127.42,229.0]
["binance-futures","SOLUSDT",1742515249905,627.0,127.43,127.42,229.0]
["binance-futures","SOLUSDT",1742515250050,627.0,127.43,127.42,183.0]
["binance-futures","SOLUSDT",1742515250426,627.0,127.43,127.42,228.0]
["binance-futures","SOLUSDT",1742515250446,627.0,127.43,127.42,229.0]
["binance-futures","SOLUSDT",1742515250523,686.0,127.43,127.42,229.0]
["binance-futures","SOLUSDT",1742515250585,696.0,127.43,127.42,218.0]
["binance-futures","SOLUSDT",1742515250627,696.0,127.43,127.42,172.0]
["binance-futures","SOLUSDT",1742515250686,626.0,127.43,127.42,172.0]
["binance-futures","SOLUSDT",1742515250866,630.0,127.43,127.42,64.0]
["binance-futures","SOLUSDT",1742515250909,627.0,127.43,127.42,63.0]
["binance-futures","SOLUSDT",1742515250973,628.0,127.43,127.42,63.0]
["binance-futures","SOLUSDT",1742515251027,636.0,127.43,127.42,63.0]
["binance-futures","SOLUSDT",1742515251070,661.0,127.43,127.42,63.0]
["binance-futures","SOLUSDT",1742515251152,839.0,127.43,127.42,63.0]
["binance-futures","SOLUSDT",1742515251196,807.0,127.43,127.42,63.0]
["binance-futures","SOLUSDT",1742515251310,1694.0,127.42,127.41,37.0]
["binance-futures","SOLUSDT",1742515251361,1750.0,127.42,127.41,35.0]
["binance-futures","SOLUSDT",1742515251412,1203.0,127.41,127.4,104.0]
["binance-futures","SOLUSDT",1742515251461,1186.0,127.41,127.4,103.0]
["binance-futures","SOLUSDT",1742515251516,1461.0,127.4,127.39,48.0]
["binance-futures","SOLUSDT",1742515251568,1453.0,127.4,127.39,48.0]
["binance-futures","SOLUSDT",1742515251723,1513.0,127.4,127.39,48.0]
["binance-futures","SOLUSDT",1742515251828,1510.0,127.4,127.39,48.0]
["binance-futures","SOLUSDT",1742515251879,1543.0,127.4,127.39,48.0]
["binance-futures","SOLUSDT",1742515251988,1348.0,127.4,127.39,62.0]
["binance-futures","SOLUSDT",1742515252041,1349.0,127.4,127.39,62.0]
["binance-futures","SOLUSDT",1742515252091,1355.0,127.4,127.39,68.0]
["binance-futures","SOLUSDT",1742515252145,1190.0,127.4,127.39,107.0]
["binance-futures","SOLUSDT",1742515252237,1153.0,127.4,127.39,51.0]
["binance-futures","SOLUSDT",1742515252306,1143.0,127.4,127.39,48.0]
["binance-futures","SOLUSDT",1742515252351,1145.0,127.4,127.39,48.0]
["binance-futures","SOLUSDT",1742515252554,1145.0,127.4,127.39,54.0]
["binance-futures","SOLUSDT",1742515252598,1159.0,127.4,127.39,54.0]
["binance-futures","SOLUSDT",1742515252659,1230.0,127.4,127.39,54.0]
["binance-futures","SOLUSDT",1742515252712,1246.0,127.4,127.39,54.0]
["binance-futures","SOLUSDT",1742515252760,1258.0,127.4,127.39,54.0]
["binance-futures","SOLUSDT",1742515253088,1411.0,127.4,127.39,54.0]
["binance-futures","SOLUSDT",1742515253144,1506.0,127.4,127.39,54.0]
["binance-futures","SOLUSDT",1742515253196,2008.0,127.39,127.38,109.0]
["binance-futures","SOLUSDT",1742515253244,2009.0,127.39,127.38,101.0]
["binance-futures","SOLUSDT",1742515253299,1984.0,127.39,127.38,101.0]
["binance-futures","SOLUSDT",1742515253337,1810.0,127.39,127.38,101.0]
["binance-futures","SOLUSDT",1742515253404,1820.0,127.39,127.38,101.0]
["binance-futures","SOLUSDT",1742515253449,1797.0,127.39,127.38,101.0]
["binance-futures","SOLUSDT",1742515253509,1709.0,127.39,127.38,101.0]
["binance-futures","SOLUSDT",1742515253665,1196.0,127.39,127.38,140.0]
["binance-futures","SOLUSDT",1742515253715,1068.0,127.39,127.38,140.0]
["binance-futures","SOLUSDT",1742515253839,1061.0,127.39,127.38,140.0]
["binance-futures","SOLUSDT",1742515253946,967.0,127.39,127.38,202.0]
["binance-futures","SOLUSDT",1742515254014,961.0,127.39,127.38,202.0]
["binance-futures","SOLUSDT",1742515254096,961.0,127.39,127.38,195.0]
["binance-futures","SOLUSDT",1742515254199,962.0,127.39,127.38,195.0]
["binance-futures","SOLUSDT",1742515254423,962.0,127.39,127.38,133.0]
["binance-futures","SOLUSDT",1742515254484,1028.0,127.39,127.38,133.0]
["binance-futures","SOLUSDT",1742515254541,1041.0,127.39,127.38,133.0]
["binance-futures","SOLUSDT",1742515254604,1030.0,127.39,127.38,195.0]
["binance-futures","SOLUSDT",1742515254657,1027.0,127.39,127.38,195.0]
["binance-futures","SOLUSDT",1742515254707,970.0,127.39,127.38,133.0]
["binance-futures","SOLUSDT",1742515254729,971.0,127.39,127.38,133.0]
["binance-futures","SOLUSDT",1742515254811,973.0,127.39,127.38,87.0]
["binance-futures","SOLUSDT",1742515254869,998.0,127.39,127.38,87.0]
["binance-futures","SOLUSDT",1742515254906,975.0,127.39,127.38,87.0]
["binance-futures","SOLUSDT",1742515255094,974.0,127.39,127.38,87.0]
["binance-futures","SOLUSDT",1742515255138,974.0,127.39,127.38,137.0]
["binance-futures","SOLUSDT",1742515255191,977.0,127.39,127.38,138.0]
["binance-futures","SOLUSDT",1742515255303,1006.0,127.39,127.38,138.0]
["binance-futures","SOLUSDT",1742515255355,1009.0,127.39,127.38,200.0]
["binance-futures","SOLUSDT",1742515255402,1005.0,127.39,127.38,191.0]
["binance-futures","SOLUSDT",1742515255457,1002.0,127.39,127.38,191.0]
["binance-futures","SOLUSDT",1742515255510,397.0,127.39,127.38,401.0]
["binance-futures","SOLUSDT",1742515255566,403.0,127.39,127.38,401.0]
["binance-futures","SOLUSDT",1742515255605,282.0,127.39,127.38,465.0]
["binance-futures","SOLUSDT",1742515255681,390.0,127.39,127.38,413.0]
["binance-futures","SOLUSDT",1742515255760,392.0,127.39,127.38,413.0]
["binance-futures","SOLUSDT",1742515255970,393.0,127.39,127.38,413.0]
["binance-futures","SOLUSDT",1742515256130,447.0,127.39,127.38,401.0]
["binance-futures","SOLUSDT",1742515256173,464.0,127.39,127.38,360.0]
["binance-futures","SOLUSDT",1742515256233,406.0,127.39,127.38,291.0]
["binance-futures","SOLUSDT",1742515256284,384.0,127.39,127.38,200.0]
["binance-futures","SOLUSDT",1742515256338,410.0,127.39,127.38,202.0]
["binance-futures","SOLUSDT",1742515256343,385.0,127.39,127.38,202.0]
["binance-futures","SOLUSDT",1742515256451,385.0,127.39,127.38,213.0]
["binance-futures","SOLUSDT",1742515256517,210.0,127.39,127.38,454.0]
["binance-futures","SOLUSDT",1742515256626,355.0,127.39,127.38,372.0]
["binance-futures","SOLUSDT",1742515256644,379.0,127.39,127.38,550.0]
["binance-futures","SOLUSDT",1742515256728,368.0,127.39,127.38,373.0]
["binance-futures","SOLUSDT",1742515257162,374.0,127.39,127.38,375.0]
["binance-futures","SOLUSDT",1742515257204,374.0,127.39,127.38,420.0]
["binance-futures","SOLUSDT",1742515257295,355.0,127.39,127.38,446.0]
["binance-futures","SOLUSDT",1742515257459,334.0,127.39,127.38,446.0]
["binance-futures","SOLUSDT",1742515257544,334.0,127.39,127.38,401.0]
["binance-futures","SOLUSDT",1742515257599,336.0,127.39,127.38,401.0]
["binance-futures","SOLUSDT",1742515257709,337.0,127.39,127.38,401.0]
["binance-futures","SOLUSDT",1742515257776,385.0,127.39,127.38,401.0]
["binance-futures","SOLUSDT",1742515257837,422.0,127.39,127.38,325.0]
["binance-futures","SOLUSDT",1742515257891,401.0,127.39,127.38,322.0]
["binance-futures","SOLUSDT",1742515257913,425.0,127.39,127.38,322.0]
["binance-futures","SOLUSDT",1742515257983,425.0,127.39,127.38,324.0]
["binance-futures","SOLUSDT",1742515258043,337.0,127.39,127.38,324.0]
["binance-futures","SOLUSDT",1742515258066,337.0,127.39,127.38,327.0]
["binance-futures","SOLUSDT",1742515258132,337.0,127.39,127.38,329.0]
["binance-futures","SOLUSDT",1742515258361,357.0,127.39,127.38,503.0]
["binance-futures","SOLUSDT",1742515258414,333.0,127.39,127.38,329.0]
["binance-futures","SOLUSDT",1742515258475,359.0,127.39,127.38,326.0]
["binance-futures","SOLUSDT",1742515258525,359.0,127.39,127.38,336.0]
["binance-futures","SOLUSDT",1742515258572,359.0,127.39,127.38,334.0]
["binance-futures","SOLUSDT",1742515258631,348.0,127.39,127.38,262.0]
["binance-futures","SOLUSDT",1742515258683,622.0,127.39,127.38,94.0]
["binance-futures","SOLUSDT",1742515258738,1078.0,127.38,127.37,168.0]
["binance-futures","SOLUSDT",1742515258789,1150.0,127.38,127.37,156.0]
["binance-futures","SOLUSDT",1742515258840,1216.0,127.38,127.37,147.0]
["binance-futures","SOLUSDT",1742515258888,1013.0,127.38,127.37,115.0]
["binance-futures","SOLUSDT",1742515258940,978.0,127.38,127.37,115.0]
["binance-futures","SOLUSDT",1742515258993,1008.0,127.38,127.37,103.0]
["binance-futures","SOLUSDT",1742515259048,1199.0,127.38,127.37,103.0]
["binance-futures","SOLUSDT",1742515259102,1263.0,127.38,127.37,95.0]
["binance-futures","SOLUSDT",1742515259149,1175.0,127.38,127.37,95.0]
["binance-futures","SOLUSDT",1742515259203,1175.0,127.38,127.37,87.0]
["binance-futures","SOLUSDT",1742515259314,1176.0,127.38,127.37,87.0]
["binance-futures","SOLUSDT",1742515259370,1176.0,127.38,127.37,59.0]
["binance-futures","SOLUSDT",1742515259421,1181.0,127.38,127.37,59.0]
["binance-futures","SOLUSDT",1742515259471,1182.0,127.38,127.37,58.0]
["binance-futures","SOLUSDT",1742515259528,1187.0,127.37,127.36,45.0]
["binance-futures","SOLUSDT",1742515259579,1045.0,127.37,127.36,69.0]
["binance-futures","SOLUSDT",1742515259628,1048.0,127.37,127.36,69.0]
["binance-futures","SOLUSDT",1742515259679,966.0,127.37,127.36,70.0]
["binance-futures","SOLUSDT",1742515259720,896.0,127.37,127.36,70.0]
["binance-futures","SOLUSDT",1742515259778,900.0,127.37,127.36,50.0]
["binance-futures","SOLUSDT",1742515259882,653.0,127.37,127.36,121.0]
["binance-futures","SOLUSDT",1742515259945,649.0,127.37,127.36,107.0]
["binance-futures","SOLUSDT",1742515259996,586.0,127.37,127.36,110.0]
["binance-futures","SOLUSDT",1742515260047,444.0,127.37,127.36,184.0]
["binance-futures","SOLUSDT",1742515260155,434.0,127.37,127.36,177.0]
["binance-futures","SOLUSDT",1742515260207,172.0,127.37,127.36,175.0]
["binance-futures","SOLUSDT",1742515260261,140.0,127.37,127.36,175.0]
["binance-futures","SOLUSDT",1742515260312,211.0,127.37,127.36,156.0]
["binance-futures","SOLUSDT",1742515260365,245.0,127.37,127.36,156.0]
["binance-futures","SOLUSDT",1742515260417,430.0,127.37,127.36,94.0]
["binance-futures","SOLUSDT",1742515260463,298.0,127.37,127.36,97.0]
["binance-futures","SOLUSDT",1742515260520,299.0,127.37,127.36,97.0]
["binance-futures","SOLUSDT",1742515260561,296.0,127.37,127.36,100.0]
["binance-futures","SOLUSDT",1742515260624,339.0,127.37,127.36,101.0]
["binance-futures","SOLUSDT",1742515260682,395.0,127.37,127.36,101.0]
["binance-futures","SOLUSDT",1742515260728,462.0,127.37,127.36,101.0]
["binance-futures","SOLUSDT",1742515260786,460.0,127.37,127.36,98.0]
["binance-futures","SOLUSDT",1742515260838,423.0,127.37,127.36,98.0]
["binance-futures","SOLUSDT",1742515260875,601.0,127.37,127.36,78.0]
["binance-futures","SOLUSDT",1742515260945,423.0,127.37,127.36,104.0]
["binance-futures","SOLUSDT",1742515260982,417.0,127.37,127.36,105.0]
["binance-futures","SOLUSDT",1742515261049,414.0,127.37,127.36,170.0]
["binance-futures","SOLUSDT",1742515261100,414.0,127.37,127.36,166.0]
["binance-futures","SOLUSDT",1742515261141,414.0,127.37,127.36,172.0]
["binance-futures","SOLUSDT",1742515261204,412.0,127.37,127.36,172.0]
["binance-futures","SOLUSDT",1742515261359,268.0,127.37,127.36,256.0]
["binance-futures","SOLUSDT",1742515261414,242.0,127.37,127.36,653.0]
["binance-futures","SOLUSDT",1742515261466,223.0,127.37,127.36,658.0]
["binance-futures","SOLUSDT",1742515261517,211.0,127.37,127.36,820.0]
["binance-futures","SOLUSDT",1742515261622,242.0,127.37,127.36,821.0]
["binance-futures","SOLUSDT",1742515261675,242.0,127.37,127.36,874.0]
["binance-futures","SOLUSDT",1742515261726,304.0,127.37,127.36,874.0]
["binance-futures","SOLUSDT",1742515261776,314.0,127.37,127.36,632.0]
["binance-futures","SOLUSDT",1742515261828,256.0,127.37,127.36,753.0]
["binance-futures","SOLUSDT",1742515262032,241.0,127.37,127.36,753.0]
["binance-futures","SOLUSDT",1742515262090,251.0,127.37,127.36,754.0]
["binance-futures","SOLUSDT",1742515262141,219.0,127.37,127.36,753.0]
["binance-futures","SOLUSDT",1742515262190,248.0,127.37,127.36,753.0]
["binance-futures","SOLUSDT",1742515262228,248.0,127.37,127.36,755.0]
["binance-futures","SOLUSDT",1742515262293,250.0,127.37,127.36,757.0]
["binance-futures","SOLUSDT",1742515262345,254.0,127.37,127.36,771.0]
["binance-futures","SOLUSDT",1742515262501,265.0,127.37,127.36,773.0]
["binance-futures","SOLUSDT",1742515262595,259.0,127.37,127.36,769.0]
["binance-futures","SOLUSDT",1742515262653,259.0,127.37,127.36,774.0]
["binance-futures","SOLUSDT",1742515262739,313.0,127.37,127.36,587.0]
["binance-futures","SOLUSDT",1742515262784,313.0,127.37,127.36,585.0]
["binance-futures","SOLUSDT",1742515262829,313.0,127.37,127.36,641.0]
["binance-futures","SOLUSDT",1742515262884,263.0,127.37,127.36,828.0]
["binance-futures","SOLUSDT",1742515263004,263.0,127.37,127.36,774.0]
["binance-futures","SOLUSDT",1742515263054,254.0,127.37,127.36,587.0]
["binance-futures","SOLUSDT",1742515263110,262.0,127.37,127.36,774.0]
["binance-futures","SOLUSDT",1742515263164,279.0,127.37,127.36,587.0]
["binance-futures","SOLUSDT",1742515263212,254.0,127.37,127.36,496.0]
["binance-futures","SOLUSDT",1742515263265,254.0,127.37,127.36,497.0]
["binance-futures","SOLUSDT",1742515263310,250.0,127.37,127.36,495.0]
["binance-futures","SOLUSDT",1742515263370,249.0,127.37,127.36,548.0]
["binance-futures","SOLUSDT",1742515263427,261.0,127.37,127.36,547.0]
["binance-futures","SOLUSDT",1742515263470,238.0,127.37,127.36,734.0]
["binance-futures","SOLUSDT",1742515263516,238.0,127.37,127.36,487.0]
["binance-futures","SOLUSDT",1742515263635,241.0,127.37,127.36,548.0]
["binance-futures","SOLUSDT",1742515263690,265.0,127.37,127.36,738.0]
["binance-futures","SOLUSDT",1742515263725,315.0,127.37,127.36,551.0]
["binance-futures","SOLUSDT",1742515263814,312.0,127.37,127.36,551.0]
["binance-futures","SOLUSDT",1742515263932,312.0,127.37,127.36,452.0]
["binance-futures","SOLUSDT",1742515264007,244.0,127.37,127.36,452.0]
["binance-futures","SOLUSDT",1742515264091,247.0,127.37,127.36,452.0]
["binance-futures","SOLUSDT",1742515264148,261.0,127.37,127.36,630.0]
["binance-futures","SOLUSDT",1742515264249,261.0,127.37,127.36,817.0]
["binance-futures","SOLUSDT",1742515264313,261.0,127.37,127.36,858.0]
["binance-futures","SOLUSDT",1742515264366,261.0,127.37,127.36,671.0]
["binance-futures","SOLUSDT",1742515264478,251.0,127.37,127.36,671.0]
["binance-futures","SOLUSDT",1742515264513,251.0,127.37,127.36,676.0]
["binance-futures","SOLUSDT",1742515264863,231.0,127.37,127.36,498.0]
["binance-futures","SOLUSDT",1742515264977,231.0,127.37,127.36,500.0]
["binance-futures","SOLUSDT",1742515265028,289.0,127.37,127.36,500.0]
["binance-futures","SOLUSDT",1742515265342,295.0,127.37,127.36,500.0]
["binance-futures","SOLUSDT",1742515265403,245.0,127.37,127.36,500.0]
["binance-futures","SOLUSDT",1742515265478,243.0,127.37,127.36,500.0]
["binance-futures","SOLUSDT",1742515265585,241.0,127.37,127.36,500.0]
["binance-futures","SOLUSDT",1742515265638,241.0,127.37,127.36,502.0]
["binance-futures","SOLUSDT",1742515265692,252.0,127.37,127.36,867.0]
["binance-futures","SOLUSDT",1742515265748,239.0,127.37,127.36,680.0]
["binance-futures","SOLUSDT",1742515265779,239.0,127.37,127.36,684.0]
["binance-futures","SOLUSDT",1742515265906,237.0,127.37,127.36,504.0]
["binance-futures","SOLUSDT",1742515266023,245.0,127.37,127.36,681.0]
["binance-futures","SOLUSDT",1742515266077,312.0,127.37,127.36,868.0]
["binance-futures","SOLUSDT",1742515266118,312.0,127.37,127.36,681.0]
["binance-futures","SOLUSDT",1742515266190,246.0,127.37,127.36,682.0]
["binance-futures","SOLUSDT",1742515266293,297.0,127.37,127.36,682.0]
["binance-futures","SOLUSDT",1742515266354,281.0,127.37,127.36,502.0]
["binance-futures","SOLUSDT",1742515266408,276.0,127.37,127.36,502.0]
["binance-futures","SOLUSDT",1742515266459,284.0,127.37,127.36,374.0]
["binance-futures","SOLUSDT",1742515266509,261.0,127.37,127.36,374.0]
["binance-futures","SOLUSDT",1742515266563,344.0,127.37,127.36,251.0]
["binance-futures","SOLUSDT",1742515266603,299.0,127.37,127.36,249.0]
["binance-futures","SOLUSDT",1742515266673,291.0,127.37,127.36,544.0]
["binance-futures","SOLUSDT",1742515266734,260.0,127.37,127.36,731.0]
["binance-futures","SOLUSDT",1742515266777,260.0,127.37,127.36,544.0]
["binance-futures","SOLUSDT",1742515266889,272.0,127.37,127.36,722.0]
["binance-futures","SOLUSDT",1742515267008,277.0,127.37,127.36,727.0]
["binance-futures","SOLUSDT",1742515267121,325.0,127.37,127.36,549.0]
["binance-futures","SOLUSDT",1742515267170,265.0,127.37,127.36,549.0]
["binance-futures","SOLUSDT",1742515267293,266.0,127.37,127.36,549.0]
["binance-futures","SOLUSDT",1742515267408,276.0,127.37,127.36,914.0]
["binance-futures","SOLUSDT",1742515267463,166.0,127.37,127.36,914.0]
["binance-futures","SOLUSDT",1742515267515,179.0,127.38,127.37,893.0]
["binance-futures","SOLUSDT",1742515267560,157.0,127.38,127.37,997.0]
["binance-futures","SOLUSDT",1742515267612,159.0,127.38,127.37,997.0]
["binance-futures","SOLUSDT",1742515267704,155.0,127.38,127.37,996.0]
["binance-futures","SOLUSDT",1742515267773,160.0,127.38,127.37,996.0]
["binance-futures","SOLUSDT",1742515267935,161.0,127.38,127.37,1009.0]
["binance-futures","SOLUSDT",1742515268039,200.0,127.38,127.37,845.0]
["binance-futures","SOLUSDT",1742515268071,200.0,127.38,127.37,846.0]
["binance-futures","SOLUSDT",1742515268133,201.0,127.38,127.37,844.0]
["binance-futures","SOLUSDT",1742515268216,202.0,127.38,127.37,846.0]
["binance-futures","SOLUSDT",1742515268252,200.0,127.38,127.37,844.0]
["binance-futures","SOLUSDT",1742515268319,196.0,127.38,127.37,849.0]
["binance-futures","SOLUSDT",1742515268413,196.0,127.38,127.37,851.0]
["binance-futures","SOLUSDT",1742515268532,196.0,127.38,127.37,892.0]
["binance-futures","SOLUSDT",1742515268580,371.0,127.38,127.37,702.0]
["binance-futures","SOLUSDT",1742515268633,373.0,127.38,127.37,702.0]
["binance-futures","SOLUSDT",1742515268710,432.0,127.38,127.37,615.0]
["binance-futures","SOLUSDT",1742515268767,442.0,127.38,127.37,532.0]
["binance-futures","SOLUSDT",1742515268821,624.0,127.38,127.37,387.0]
["binance-futures","SOLUSDT",1742515268854,566.0,127.38,127.37,333.0]
["binance-futures","SOLUSDT",1742515268928,565.0,127.38,127.37,333.0]
["binance-futures","SOLUSDT",1742515268993,371.0,127.38,127.37,451.0]
["binance-futures","SOLUSDT",1742515269044,371.0,127.38,127.37,454.0]
["binance-futures","SOLUSDT",1742515269162,361.0,127.38,127.37,454.0]
["binance-futures","SOLUSDT",1742515269360,362.0,127.38,127.37,454.0]
["binance-futures","SOLUSDT",1742515269410,364.0,127.38,127.37,451.0]
["binance-futures","SOLUSDT",1742515269466,1166.0,127.38,127.37,179.0]
["binance-futures","SOLUSDT",1742515269632,1168.0,127.38,127.37,179.0]
["binance-futures","SOLUSDT",1742515269681,1174.0,127.38,127.37,179.0]
["binance-futures","SOLUSDT",1742515269741,1195.0,127.38,127.37,179.0]
["binance-futures","SOLUSDT",1742515269792,1168.0,127.38,127.37,179.0]
["binance-futures","SOLUSDT",1742515269846,1172.0,127.38,127.37,179.0]
["binance-futures","SOLUSDT",1742515269898,1293.0,127.38,127.37,175.0]
["binance-futures","SOLUSDT",1742515269955,1293.0,127.38,127.37,173.0]
["binance-futures","SOLUSDT",1742515270007,1312.0,127.38,127.37,92.0]
["binance-futures","SOLUSDT",1742515270056,1006.0,127.37,127.36,75.0]
["binance-futures","SOLUSDT",1742515270111,1032.0,127.37,127.36,75.0]
["binance-futures","SOLUSDT",1742515270163,1033.0,127.37,127.36,76.0]
["binance-futures","SOLUSDT",1742515270217,1055.0,127.37,127.36,80.0]
["binance-futures","SOLUSDT",1742515270255,1057.0,127.37,127.36,69.0]
["binance-futures","SOLUSDT",1742515270312,1057.0,127.37,127.36,70.0]
["binance-futures","SOLUSDT",1742515270363,1067.0,127.37,127.36,66.0]
["binance-futures","SOLUSDT",1742515270415,1107.0,127.37,127.36,55.0]
["binance-futures","SOLUSDT",1742515270480,1428.0,127.36,127.35,324.0]
["binance-futures","SOLUSDT",1742515270530,1440.0,127.36,127.35,326.0]
["binance-futures","SOLUSDT",1742515270581,1033.0,127.36,127.35,332.0]
["binance-futures","SOLUSDT",1742515270633,1033.0,127.36,127.35,329.0]
["binance-futures","SOLUSDT",1742515270674,1035.0,127.36,127.35,329.0]
["binance-futures","SOLUSDT",1742515270735,1035.0,127.36,127.35,325.0]
["binance-futures","SOLUSDT",1742515270791,1035.0,127.36,127.35,322.0]
["binance-futures","SOLUSDT",1742515270838,1163.0,127.36,127.35,319.0]
["binance-futures","SOLUSDT",1742515270892,1156.0,127.36,127.35,319.0]
["binance-futures","SOLUSDT",1742515271001,1149.0,127.36,127.35,319.0]
["binance-futures","SOLUSDT",1742515271188,1150.0,127.36,127.35,319.0]
["binance-futures","SOLUSDT",1742515271307,1150.0,127.36,127.35,326.0]
["binance-futures","SOLUSDT",1742515271434,1152.0,127.36,127.35,326.0]
["binance-futures","SOLUSDT",1742515271488,1152.0,127.36,127.35,321.0]
["binance-futures","SOLUSDT",1742515271537,1235.0,127.36,127.35,321.0]
["binance-futures","SOLUSDT",1742515271588,1235.0,127.36,127.35,327.0]
["binance-futures","SOLUSDT",1742515271646,1157.0,127.36,127.35,330.0]
["binance-futures","SOLUSDT",1742515271690,1157.0,127.36,127.35,331.0]
["binance-futures","SOLUSDT",1742515271803,1157.0,127.36,127.35,332.0]
["binance-futures","SOLUSDT",1742515271914,1158.0,127.36,127.35,332.0]
["binance-futures","SOLUSDT",1742515272219,1158.0,127.36,127.35,340.0]
["binance-futures","SOLUSDT",1742515272271,1090.0,127.36,127.35,340.0]
["binance-futures","SOLUSDT",1742515272416,1092.0,127.36,127.35,340.0]
["binance-futures","SOLUSDT",1742515272482,1088.0,127.36,127.35,336.0]
["binance-futures","SOLUSDT",1742515272525,925.0,127.36,127.35,398.0]
["binance-futures","SOLUSDT",1742515272587,915.0,127.36,127.35,440.0]
["binance-futures","SOLUSDT",1742515272641,912.0,127.36,127.35,441.0]
["binance-futures","SOLUSDT",1742515272693,915.0,127.36,127.35,419.0]
["binance-futures","SOLUSDT",1742515272746,780.0,127.36,127.35,456.0]
["binance-futures","SOLUSDT",1742515272800,675.0,127.36,127.35,456.0]
["binance-futures","SOLUSDT",1742515272852,615.0,127.36,127.35,544.0]
["binance-futures","SOLUSDT",1742515272904,328.0,127.36,127.35,924.0]
["binance-futures","SOLUSDT",1742515272957,316.0,127.36,127.35,924.0]
["binance-futures","SOLUSDT",1742515273065,322.0,127.36,127.35,674.0]
["binance-futures","SOLUSDT",1742515273116,322.0,127.36,127.35,670.0]
["binance-futures","SOLUSDT",1742515273158,323.0,127.36,127.35,670.0]
["binance-futures","SOLUSDT",1742515273228,326.0,127.36,127.35,648.0]
["binance-futures","SOLUSDT",1742515273284,323.0,127.36,127.35,648.0]
["binance-futures","SOLUSDT",1742515273328,326.0,127.36,127.35,636.0]
["binance-futures","SOLUSDT",1742515273386,327.0,127.36,127.35,627.0]
["binance-futures","SOLUSDT",1742515273432,327.0,127.36,127.35,625.0]
["binance-futures","SOLUSDT",1742515273499,327.0,127.36,127.35,629.0]
["binance-futures","SOLUSDT",1742515273542,327.0,127.36,127.35,635.0]
["binance-futures","SOLUSDT",1742515273586,398.0,127.36,127.35,635.0]
["binance-futures","SOLUSDT",1742515273658,327.0,127.36,127.35,635.0]
["binance-futures","SOLUSDT",1742515273724,219.0,127.36,127.35,820.0]
["binance-futures","SOLUSDT",1742515273776,256.0,127.36,127.35,834.0]
["binance-futures","SOLUSDT",1742515273928,219.0,127.36,127.35,834.0]
["binance-futures","SOLUSDT",1742515274136,218.0,127.36,127.35,833.0]
["binance-futures","SOLUSDT",1742515274220,138.0,127.36,127.35,833.0]
["binance-futures","SOLUSDT",1742515274269,141.0,127.36,127.35,838.0]
["binance-futures","SOLUSDT",1742515274381,142.0,127.36,127.35,838.0]
["binance-futures","SOLUSDT",1742515274433,143.0,127.36,127.35,838.0]
["binance-futures","SOLUSDT",1742515274618,143.0,127.36,127.35,834.0]
["binance-futures","SOLUSDT",1742515274732,210.0,127.36,127.35,834.0]
["binance-futures","SOLUSDT",1742515274790,259.0,127.36,127.35,454.0]
["binance-futures","SOLUSDT",1742515274837,211.0,127.36,127.35,454.0]
["binance-futures","SOLUSDT",1742515274889,328.0,127.36,127.35,435.0]
["binance-futures","SOLUSDT",1742515275004,306.0,127.36,127.35,435.0]
["binance-futures","SOLUSDT",1742515275052,260.0,127.36,127.35,435.0]
["binance-futures","SOLUSDT",1742515275105,260.0,127.36,127.35,437.0]
["binance-futures","SOLUSDT",1742515275202,260.0,127.36,127.35,461.0]
["binance-futures","SOLUSDT",1742515275261,260.0,127.36,127.35,473.0]
["binance-futures","SOLUSDT",1742515275469,306.0,127.36,127.35,461.0]
["binance-futures","SOLUSDT",1742515275621,306.0,127.36,127.35,460.0]
["binance-futures","SOLUSDT",1742515275641,307.0,127.36,127.35,460.0]
["binance-futures","SOLUSDT",1742515275738,363.0,127.36,127.35,460.0]
["binance-futures","SOLUSDT",1742515275789,366.0,127.36,127.35,460.0]
["binance-futures","SOLUSDT",1742515275828,310.0,127.36,127.35,460.0]
["binance-futures","SOLUSDT",1742515275855,313.0,127.36,127.35,460.0]
["binance-futures","SOLUSDT",1742515276005,310.0,127.36,127.35,460.0]
["binance-futures","SOLUSDT",1742515276056,261.0,127.36,127.35,530.0]
["binance-futures","SOLUSDT",1742515276109,146.0,127.36,127.35,545.0]
["binance-futures","SOLUSDT",1742515276147,144.0,127.36,127.35,710.0]
["binance-futures","SOLUSDT",1742515276277,184.0,127.36,127.35,710.0]
["binance-futures","SOLUSDT",1742515276322,184.0,127.36,127.35,706.0]
["binance-futures","SOLUSDT",1742515276428,230.0,127.36,127.35,706.0]
["binance-futures","SOLUSDT",1742515276544,230.0,127.36,127.35,713.0]
["binance-futures","SOLUSDT",1742515276616,230.0,127.36,127.35,314.0]
["binance-futures","SOLUSDT",1742515276669,232.0,127.36,127.35,314.0]
["binance-futures","SOLUSDT",1742515276719,284.0,127.36,127.35,332.0]
["binance-futures","SOLUSDT",1742515276828,284.0,127.36,127.35,569.0]
["binance-futures","SOLUSDT",1742515276942,231.0,127.36,127.35,758.0]
["binance-futures","SOLUSDT",1742515276980,179.0,127.36,127.35,803.0]
["binance-futures","SOLUSDT",1742515277035,179.0,127.36,127.35,804.0]
["binance-futures","SOLUSDT",1742515277096,341.0,127.37,127.36,1268.0]
["binance-futures","SOLUSDT",1742515277149,320.0,127.37,127.36,1039.0]
["binance-futures","SOLUSDT",1742515277204,338.0,127.37,127.36,941.0]
["binance-futures","SOLUSDT",1742515277306,338.0,127.37,127.36,942.0]
["binance-futures","SOLUSDT",1742515277360,335.0,127.37,127.36,942.0]
["binance-futures","SOLUSDT",1742515277411,335.0,127.37,127.36,954.0]
["binance-futures","SOLUSDT",1742515277465,338.0,127.37,127.36,954.0]
["binance-futures","SOLUSDT",1742515277522,331.0,127.37,127.36,1030.0]
["binance-futures","SOLUSDT",1742515277626,331.0,127.37,127.36,821.0]
["binance-futures","SOLUSDT",1742515277677,331.0,127.37,127.36,823.0]
["binance-futures","SOLUSDT",1742515277728,377.0,127.37,127.36,758.0]
["binance-futures","SOLUSDT",1742515277846,437.0,127.37,127.36,668.0]
["binance-futures","SOLUSDT",1742515277900,438.0,127.37,127.36,598.0]
["binance-futures","SOLUSDT",1742515277948,438.0,127.37,127.36,382.0]
["binance-futures","SOLUSDT",1742515278004,465.0,127.37,127.36,368.0]
["binance-futures","SOLUSDT",1742515278114,476.0,127.37,127.36,368.0]
["binance-futures","SOLUSDT",1742515278388,501.0,127.37,127.36,368.0]
["binance-futures","SOLUSDT",1742515278434,478.0,127.37,127.36,371.0]
["binance-futures","SOLUSDT",1742515278490,483.0,127.37,127.36,371.0]
["binance-futures","SOLUSDT",1742515278640,485.0,127.37,127.36,371.0]
["binance-futures","SOLUSDT",1742515278703,485.0,127.37,127.36,383.0]
["binance-futures","SOLUSDT",1742515278756,458.0,127.37,127.36,446.0]
["binance-futures","SOLUSDT",1742515278864,456.0,127.37,127.36,446.0]
["binance-futures","SOLUSDT",1742515279039,456.0,127.37,127.36,504.0]
["binance-futures","SOLUSDT",1742515279085,399.0,127.37,127.36,507.0]
["binance-futures","SOLUSDT",1742515279127,467.0,127.37,127.36,507.0]
["binance-futures","SOLUSDT",1742515279329,428.0,127.37,127.36,507.0]
["binance-futures","SOLUSDT",1742515279405,373.0,127.37,127.36,492.0]
["binance-futures","SOLUSDT",1742515279474,373.0,127.37,127.36,430.0]
["binance-futures","SOLUSDT",1742515279517,373.0,127.37,127.36,435.0]
["binance-futures","SOLUSDT",1742515279584,535.0,127.37,127.36,434.0]
["binance-futures","SOLUSDT",1742515279632,373.0,127.37,127.36,434.0]
["binance-futures","SOLUSDT",1742515279749,373.0,127.37,127.36,477.0]
["binance-futures","SOLUSDT",1742515279887,418.0,127.37,127.36,479.0]
["binance-futures","SOLUSDT",1742515279932,350.0,127.37,127.36,478.0]
["binance-futures","SOLUSDT",1742515279975,350.0,127.37,127.36,460.0]
["binance-futures","SOLUSDT",1742515280262,360.0,127.37,127.36,458.0]
["binance-futures","SOLUSDT",1742515280310,360.0,127.37,127.36,424.0]
["binance-futures","SOLUSDT",1742515280441,386.0,127.37,127.36,424.0]
["binance-futures","SOLUSDT",1742515280548,388.0,127.37,127.36,424.0]
["binance-futures","SOLUSDT",1742515280584,566.0,127.37,127.36,164.0]
["binance-futures","SOLUSDT",1742515280653,535.0,127.37,127.36,210.0]
["binance-futures","SOLUSDT",1742515280702,508.0,127.37,127.36,210.0]
["binance-futures","SOLUSDT",1742515280753,495.0,127.37,127.36,210.0]
["binance-futures","SOLUSDT",1742515280812,453.0,127.37,127.36,255.0]
["binance-futures","SOLUSDT",1742515280865,380.0,127.37,127.36,323.0]
["binance-futures","SOLUSDT",1742515280902,386.0,127.37,127.36,320.0]
["binance-futures","SOLUSDT",1742515281023,389.0,127.37,127.36,320.0]
["binance-futures","SOLUSDT",1742515281084,380.0,127.37,127.36,325.0]
["binance-futures","SOLUSDT",1742515281139,380.0,127.37,127.36,351.0]
["binance-futures","SOLUSDT",1742515281190,332.0,127.37,127.36,343.0]
["binance-futures","SOLUSDT",1742515281359,332.0,127.37,127.36,342.0]
["binance-futures","SOLUSDT",1742515281408,386.0,127.37,127.36,338.0]
["binance-futures","SOLUSDT",1742515281457,391.0,127.37,127.36,338.0]
["binance-futures","SOLUSDT",1742515281606,569.0,127.37,127.36,311.0]
["binance-futures","SOLUSDT",1742515281679,391.0,127.37,127.36,310.0]
["binance-futures","SOLUSDT",1742515281743,391.0,127.37,127.36,308.0]
["binance-futures","SOLUSDT",1742515281901,395.0,127.37,127.36,246.0]
["binance-futures","SOLUSDT",1742515282319,397.0,127.37,127.36,246.0]
["binance-futures","SOLUSDT",1742515282432,438.0,127.37,127.36,246.0]
["binance-futures","SOLUSDT",1742515282524,448.0,127.37,127.36,251.0]
["binance-futures","SOLUSDT",1742515282689,407.0,127.37,127.36,251.0]
["binance-futures","SOLUSDT",1742515282751,407.0,127.37,127.36,254.0]
["binance-futures","SOLUSDT",1742515282936,407.0,127.37,127.36,288.0]
["binance-futures","SOLUSDT",1742515283015,407.0,127.37,127.36,316.0]
["binance-futures","SOLUSDT",1742515283222,405.0,127.37,127.36,316.0]
["binance-futures","SOLUSDT",1742515283268,408.0,127.37,127.36,316.0]
["binance-futures","SOLUSDT",1742515283375,299.0,127.37,127.36,461.0]
["binance-futures","SOLUSDT",1742515283482,300.0,127.37,127.36,416.0]
["binance-futures","SOLUSDT",1742515283535,300.0,127.37,127.36,439.0]
["binance-futures","SOLUSDT",1742515283589,271.0,127.37,127.36,789.0]
["binance-futures","SOLUSDT",1742515283684,271.0,127.37,127.36,795.0]
["binance-futures","SOLUSDT",1742515283735,273.0,127.37,127.36,973.0]
["binance-futures","SOLUSDT",1742515283806,273.0,127.37,127.36,969.0]
["binance-futures","SOLUSDT",1742515283861,273.0,127.37,127.36,534.0]
["binance-futures","SOLUSDT",1742515283904,311.0,127.37,127.36,534.0]
["binance-futures","SOLUSDT",1742515284079,301.0,127.37,127.36,534.0]
["binance-futures","SOLUSDT",1742515284131,365.0,127.37,127.36,361.0]
["binance-futures","SOLUSDT",1742515284176,356.0,127.37,127.36,362.0]
["binance-futures","SOLUSDT",1742515284228,358.0,127.37,127.36,362.0]
["binance-futures","SOLUSDT",1742515284280,357.0,127.37,127.36,362.0]
["binance-futures","SOLUSDT",1742515284331,364.0,127.37,127.36,396.0]
["binance-futures","SOLUSDT",1742515284405,309.0,127.37,127.36,435.0]
["binance-futures","SOLUSDT",1742515284454,310.0,127.37,127.36,435.0]
["binance-futures","SOLUSDT",1742515284507,310.0,127.37,127.36,439.0]
["binance-futures","SOLUSDT",1742515284572,307.0,127.37,127.36,473.0]
["binance-futures","SOLUSDT",1742515284624,307.0,127.37,127.36,474.0]
["binance-futures","SOLUSDT",1742515284654,310.0,127.37,127.36,442.0]
["binance-futures","SOLUSDT",1742515284905,307.0,127.37,127.36,452.0]
["binance-futures","SOLUSDT",1742515285001,307.0,127.37,127.36,464.0]
["binance-futures","SOLUSDT",1742515285054,307.0,127.37,127.36,486.0]
["binance-futures","SOLUSDT",1742515285227,310.0,127.37,127.36,487.0]
["binance-futures","SOLUSDT",1742515285235,310.0,127.37,127.36,465.0]
["binance-futures","SOLUSDT",1742515285305,310.0,127.37,127.36,487.0]
["binance-futures","SOLUSDT",1742515285378,310.0,127.37,127.36,503.0]
["binance-futures","SOLUSDT",1742515285448,309.0,127.37,127.36,483.0]
["binance-futures","SOLUSDT",1742515285515,309.0,127.37,127.36,489.0]
["binance-futures","SOLUSDT",1742515285545,310.0,127.37,127.36,489.0]
["binance-futures","SOLUSDT",1742515285660,310.0,127.37,127.36,485.0]
["binance-futures","SOLUSDT",1742515285731,311.0,127.37,127.36,669.0]
["binance-futures","SOLUSDT",1742515285765,311.0,127.37,127.36,665.0]
["binance-futures","SOLUSDT",1742515285846,311.0,127.37,127.36,880.0]
["binance-futures","SOLUSDT",1742515285938,311.0,127.37,127.36,663.0]
["binance-futures","SOLUSDT",1742515286078,311.0,127.37,127.36,664.0]
["binance-futures","SOLUSDT",1742515286227,311.0,127.37,127.36,851.0]
["binance-futures","SOLUSDT",1742515286277,311.0,127.37,127.36,664.0]
["binance-futures","SOLUSDT",1742515286305,311.0,127.37,127.36,665.0]
["binance-futures","SOLUSDT",1742515286390,308.0,127.37,127.36,665.0]
["binance-futures","SOLUSDT",1742515286437,308.0,127.37,127.36,666.0]
["binance-futures","SOLUSDT",1742515286498,308.0,127.37,127.36,664.0]
["binance-futures","SOLUSDT",1742515286684,305.0,127.37,127.36,664.0]
["binance-futures","SOLUSDT",1742515286741,304.0,127.37,127.36,686.0]
["binance-futures","SOLUSDT",1742515286747,304.0,127.37,127.36,873.0]
["binance-futures","SOLUSDT",1742515286833,353.0,127.37,127.36,483.0]
["binance-futures","SOLUSDT",1742515287001,354.0,127.37,127.36,483.0]
["binance-futures","SOLUSDT",1742515287044,355.0,127.37,127.36,483.0]
["binance-futures","SOLUSDT",1742515287188,361.0,127.37,127.36,385.0]
["binance-futures","SOLUSDT",1742515287229,361.0,127.37,127.36,277.0]
["binance-futures","SOLUSDT",1742515287302,361.0,127.37,127.36,279.0]
["binance-futures","SOLUSDT",1742515287341,361.0,127.37,127.36,326.0]
["binance-futures","SOLUSDT",1742515287601,361.0,127.37,127.36,329.0]
["binance-futures","SOLUSDT",1742515287709,306.0,127.37,127.36,487.0]
["binance-futures","SOLUSDT",1742515287772,306.0,127.37,127.36,490.0]
["binance-futures","SOLUSDT",1742515287897,306.0,127.37,127.36,467.0]
["binance-futures","SOLUSDT",1742515288002,305.0,127.37,127.36,468.0]
["binance-futures","SOLUSDT",1742515288061,308.0,127.37,127.36,468.0]
["binance-futures","SOLUSDT",1742515288118,308.0,127.37,127.36,467.0]
["binance-futures","SOLUSDT",1742515288177,351.0,127.37,127.36,467.0]
["binance-futures","SOLUSDT",1742515288214,356.0,127.37,127.36,456.0]
["binance-futures","SOLUSDT",1742515288288,356.0,127.37,127.36,457.0]
["binance-futures","SOLUSDT",1742515288528,356.0,127.37,127.36,459.0]
["binance-futures","SOLUSDT",1742515289001,364.0,127.37,127.36,462.0]
["binance-futures","SOLUSDT",1742515289218,363.0,127.37,127.36,462.0]
["binance-futures","SOLUSDT",1742515289314,359.0,127.37,127.36,640.0]
["binance-futures","SOLUSDT",1742515289337,359.0,127.37,127.36,636.0]
["binance-futures","SOLUSDT",1742515289436,359.0,127.37,127.36,458.0]
["binance-futures","SOLUSDT",1742515289470,360.0,127.37,127.36,458.0]
["binance-futures","SOLUSDT",1742515289549,365.0,127.37,127.36,333.0]
["binance-futures","SOLUSDT",1742515289696,364.0,127.37,127.36,455.0]
["binance-futures","SOLUSDT",1742515289757,353.0,127.37,127.36,554.0]
["binance-futures","SOLUSDT",1742515289831,353.0,127.37,127.36,576.0]
["binance-futures","SOLUSDT",1742515289913,353.0,127.37,127.36,554.0]
["binance-futures","SOLUSDT",1742515290010,353.0,127.37,127.36,555.0]
["binance-futures","SOLUSDT",1742515290072,353.0,127.37,127.36,377.0]
["binance-futures","SOLUSDT",1742515290355,362.0,127.37,127.36,345.0]
["binance-futures","SOLUSDT",1742515290401,363.0,127.37,127.36,345.0]
["binance-futures","SOLUSDT",1742515290480,307.0,127.37,127.36,519.0]
["binance-futures","SOLUSDT",1742515290532,304.0,127.37,127.36,568.0]
["binance-futures","SOLUSDT",1742515290567,304.0,127.37,127.36,519.0]
["binance-futures","SOLUSDT",1742515290635,304.0,127.37,127.36,884.0]
["binance-futures","SOLUSDT",1742515290732,349.0,127.37,127.36,522.0]
["binance-futures","SOLUSDT",1742515290841,303.0,127.37,127.36,520.0]
["binance-futures","SOLUSDT",1742515290903,303.0,127.37,127.36,522.0]
["binance-futures","SOLUSDT",1742515291009,303.0,127.37,127.36,523.0]
["binance-futures","SOLUSDT",1742515291121,306.0,127.37,127.36,522.0]
["binance-futures","SOLUSDT",1742515291334,352.0,127.37,127.36,522.0]
["binance-futures","SOLUSDT",1742515291458,354.0,127.37,127.36,522.0]
["binance-futures","SOLUSDT",1742515291508,354.0,127.37,127.36,528.0]
["binance-futures","SOLUSDT",1742515291762,360.0,127.37,127.36,389.0]
["binance-futures","SOLUSDT",1742515291841,370.0,127.37,127.36,388.0]
["binance-futures","SOLUSDT",1742515291890,370.0,127.37,127.36,391.0]
["binance-futures","SOLUSDT",1742515292028,370.0,127.37,127.36,392.0]
["binance-futures","SOLUSDT",1742515292168,369.0,127.37,127.36,556.0]
["binance-futures","SOLUSDT",1742515292225,369.0,127.37,127.36,392.0]
["binance-futures","SOLUSDT",1742515292256,331.0,127.37,127.36,395.0]
["binance-futures","SOLUSDT",1742515292471,322.0,127.37,127.36,466.0]
["binance-futures","SOLUSDT",1742515292540,324.0,127.37,127.36,466.0]
["binance-futures","SOLUSDT",1742515292637,324.0,127.37,127.36,458.0]
["binance-futures","SOLUSDT",1742515292767,325.0,127.37,127.36,458.0]
["binance-futures","SOLUSDT",1742515292847,334.0,127.37,127.36,458.0]
["binance-futures","SOLUSDT",1742515292907,334.0,127.37,127.36,454.0]
["binance-futures","SOLUSDT",1742515293056,334.0,127.37,127.36,455.0]
["binance-futures","SOLUSDT",1742515293165,331.0,127.37,127.36,458.0]
["binance-futures","SOLUSDT",1742515293232,328.0,127.37,127.36,458.0]
["binance-futures","SOLUSDT",1742515293406,330.0,127.37,127.36,458.0]
["binance-futures","SOLUSDT",1742515293440,331.0,127.37,127.36,500.0]
["binance-futures","SOLUSDT",1742515293564,334.0,127.37,127.36,500.0]
["binance-futures","SOLUSDT",1742515293764,332.0,127.37,127.36,678.0]
["binance-futures","SOLUSDT",1742515293813,332.0,127.37,127.36,500.0]
["binance-futures","SOLUSDT",1742515293866,385.0,127.37,127.36,425.0]
["binance-futures","SOLUSDT",1742515293928,386.0,127.37,127.36,426.0]
["binance-futures","SOLUSDT",1742515294199,281.0,127.37,127.36,552.0]
["binance-futures","SOLUSDT",1742515294250,290.0,127.37,127.36,576.0]
["binance-futures","SOLUSDT",1742515294295,336.0,127.37,127.36,317.0]
["binance-futures","SOLUSDT",1742515294350,335.0,127.37,127.36,276.0]
["binance-futures","SOLUSDT",1742515294389,335.0,127.37,127.36,277.0]
["binance-futures","SOLUSDT",1742515294465,330.0,127.36,127.35,321.0]
["binance-futures","SOLUSDT",1742515294517,359.0,127.36,127.35,321.0]
["binance-futures","SOLUSDT",1742515294568,394.0,127.36,127.35,307.0]
["binance-futures","SOLUSDT",1742515294675,224.0,127.36,127.35,349.0]
["binance-futures","SOLUSDT",1742515294718,194.0,127.36,127.35,416.0]
["binance-futures","SOLUSDT",1742515294779,174.0,127.36,127.35,625.0]
["binance-futures","SOLUSDT",1742515294828,174.0,127.36,127.35,650.0]
["binance-futures","SOLUSDT",1742515294886,174.0,127.36,127.35,628.0]
["binance-futures","SOLUSDT",1742515294943,103.0,127.36,127.35,603.0]
["binance-futures","SOLUSDT",1742515294994,321.0,127.37,127.36,731.0]
["binance-futures","SOLUSDT",1742515295041,264.0,127.37,127.36,1166.0]
["binance-futures","SOLUSDT",1742515295100,315.0,127.37,127.36,1090.0]
["binance-futures","SOLUSDT",1742515295145,319.0,127.37,127.36,1067.0]
["binance-futures","SOLUSDT",1742515295209,362.0,127.37,127.36,628.0]
["binance-futures","SOLUSDT",1742515295309,362.0,127.37,127.36,629.0]
["binance-futures","SOLUSDT",1742515295365,361.0,127.37,127.36,629.0]
["binance-futures","SOLUSDT",1742515295458,364.0,127.37,127.36,629.0]
["binance-futures","SOLUSDT",1742515295502,313.0,127.37,127.36,625.0]
["binance-futures","SOLUSDT",1742515295716,308.0,127.37,127.36,625.0]
["binance-futures","SOLUSDT",1742515295845,262.0,127.37,127.36,813.0]
["binance-futures","SOLUSDT",1742515296013,265.0,127.37,127.36,812.0]
["binance-futures","SOLUSDT",1742515296030,265.0,127.37,127.36,813.0]
["binance-futures","SOLUSDT",1742515296122,363.0,127.37,127.36,625.0]
["binance-futures","SOLUSDT",1742515296268,317.0,127.37,127.36,642.0]
["binance-futures","SOLUSDT",1742515296339,265.0,127.37,127.36,891.0]
["binance-futures","SOLUSDT",1742515296574,255.0,127.37,127.36,1007.0]
["binance-futures","SOLUSDT",1742515296628,255.0,127.37,127.36,1025.0]
["binance-futures","SOLUSDT",1742515296805,255.0,127.37,127.36,1024.0]
["binance-futures","SOLUSDT",1742515296920,254.0,127.37,127.36,1024.0]
["binance-futures","SOLUSDT",1742515297025,254.0,127.37,127.36,1025.0]
["binance-futures","SOLUSDT",1742515297082,326.0,127.38,127.37,1514.0]
["binance-futures","SOLUSDT",1742515297135,294.0,127.38,127.37,1562.0]
["binance-futures","SOLUSDT",1742515297184,293.0,127.38,127.37,1600.0]
["binance-futures","SOLUSDT",1742515297239,212.0,127.39,127.38,1434.0]
["binance-futures","SOLUSDT",1742515297288,107.0,127.39,127.38,1382.0]
["binance-futures","SOLUSDT",1742515297340,107.0,127.39,127.38,1385.0]
["binance-futures","SOLUSDT",1742515297392,107.0,127.39,127.38,1305.0]
["binance-futures","SOLUSDT",1742515297441,107.0,127.39,127.38,1307.0]
["binance-futures","SOLUSDT",1742515297543,107.0,127.39,127.38,1288.0]
["binance-futures","SOLUSDT",1742515297650,107.0,127.39,127.38,1276.0]
["binance-futures","SOLUSDT",1742515297705,107.0,127.39,127.38,1300.0]
["binance-futures","SOLUSDT",1742515297765,108.0,127.39,127.38,1278.0]
["binance-futures","SOLUSDT",1742515297918,154.0,127.39,127.38,1262.0]
["binance-futures","SOLUSDT",1742515297965,154.0,127.39,127.38,1264.0]
["binance-futures","SOLUSDT",1742515298033,109.0,127.39,127.38,1287.0]
["binance-futures","SOLUSDT",1742515298262,201.0,127.39,127.38,1007.0]
["binance-futures","SOLUSDT",1742515298312,155.0,127.39,127.38,1007.0]
["binance-futures","SOLUSDT",1742515298418,159.0,127.39,127.38,1007.0]
["binance-futures","SOLUSDT",1742515298591,159.0,127.39,127.38,1004.0]
["binance-futures","SOLUSDT",1742515298768,159.0,127.39,127.38,1005.0]
["binance-futures","SOLUSDT",1742515298955,113.0,127.39,127.38,1009.0]
["binance-futures","SOLUSDT",1742515299042,113.0,127.39,127.38,1322.0]
["binance-futures","SOLUSDT",1742515299092,113.0,127.39,127.38,1357.0]
["binance-futures","SOLUSDT",1742515299313,110.0,127.39,127.38,1516.0]
["binance-futures","SOLUSDT",1742515299415,111.0,127.39,127.38,1516.0]
["binance-futures","SOLUSDT",1742515299743,111.0,127.39,127.38,1512.0]
["binance-futures","SOLUSDT",1742515299804,111.0,127.39,127.38,1506.0]
["binance-futures","SOLUSDT",1742515300041,113.0,127.39,127.38,1506.0]
["binance-futures","SOLUSDT",1742515300146,118.0,127.39,127.38,1506.0]
["binance-futures","SOLUSDT",1742515300402,118.0,127.39,127.38,1508.0]
["binance-futures","SOLUSDT",1742515300508,118.0,127.39,127.38,1512.0]
["binance-futures","SOLUSDT",1742515300766,170.0,127.39,127.38,1013.0]
["binance-futures","SOLUSDT",1742515300873,172.0,127.39,127.38,1013.0]
["binance-futures","SOLUSDT",1742515300922,172.0,127.39,127.38,1011.0]
["binance-futures","SOLUSDT",1742515301001,193.0,127.39,127.38,1011.0]
["binance-futures","SOLUSDT",1742515301051,195.0,127.39,127.38,1011.0]
["binance-futures","SOLUSDT",1742515301165,196.0,127.39,127.38,1011.0]
["binance-futures","SOLUSDT",1742515301305,197.0,127.39,127.38,1011.0]
["binance-futures","SOLUSDT",1742515301381,197.0,127.39,127.38,1014.0]
["binance-futures","SOLUSDT",1742515301539,196.0,127.39,127.38,934.0]
["binance-futures","SOLUSDT",1742515301601,196.0,127.39,127.38,931.0]
["binance-futures","SOLUSDT",1742515301713,456.0,127.39,127.38,529.0]
["binance-futures","SOLUSDT",1742515301763,480.0,127.39,127.38,284.0]
["binance-futures","SOLUSDT",1742515301816,529.0,127.39,127.38,118.0]
["binance-futures","SOLUSDT",1742515301916,532.0,127.39,127.38,118.0]
["binance-futures","SOLUSDT",1742515301967,508.0,127.39,127.38,118.0]
["binance-futures","SOLUSDT",1742515302081,508.0,127.39,127.38,119.0]
["binance-futures","SOLUSDT",1742515302125,504.0,127.39,127.38,119.0]
["binance-futures","SOLUSDT",1742515302232,504.0,127.39,127.38,120.0]
["binance-futures","SOLUSDT",1742515302306,503.0,127.39,127.38,156.0]
["binance-futures","SOLUSDT",1742515302484,503.0,127.39,127.38,152.0]
["binance-futures","SOLUSDT",1742515302549,506.0,127.39,127.38,152.0]
["binance-futures","SOLUSDT",1742515302595,505.0,127.39,127.38,152.0]
["binance-futures","SOLUSDT",1742515302732,500.0,127.39,127.38,152.0]
["binance-futures","SOLUSDT",1742515302832,499.0,127.39,127.38,198.0]
["binance-futures","SOLUSDT",1742515302884,502.0,127.39,127.38,201.0]
["binance-futures","SOLUSDT",1742515303008,502.0,127.39,127.38,203.0]
["binance-futures","SOLUSDT",1742515303113,499.0,127.39,127.38,203.0]
["binance-futures","SOLUSDT",1742515303151,499.0,127.39,127.38,154.0]
["binance-futures","SOLUSDT",1742515303328,502.0,127.39,127.38,153.0]
["binance-futures","SOLUSDT",1742515303540,501.0,127.39,127.38,156.0]
["binance-futures","SOLUSDT",1742515303712,501.0,127.39,127.38,202.0]
["binance-futures","SOLUSDT",1742515303763,367.0,127.39,127.38,239.0]
["binance-futures","SOLUSDT",1742515303815,292.0,127.39,127.38,280.0]
["binance-futures","SOLUSDT",1742515303869,284.0,127.39,127.38,257.0]
["binance-futures","SOLUSDT",1742515303917,284.0,127.39,127.38,303.0]
["binance-futures","SOLUSDT",1742515304037,284.0,127.39,127.38,281.0]
["binance-futures","SOLUSDT",1742515304071,287.0,127.39,127.38,281.0]
["binance-futures","SOLUSDT",1742515304142,287.0,127.39,127.38,263.0]
["binance-futures","SOLUSDT",1742515304185,431.0,127.39,127.38,168.0]
["binance-futures","SOLUSDT",1742515304245,498.0,127.39,127.38,168.0]
["binance-futures","SOLUSDT",1742515304424,493.0,127.39,127.38,168.0]
["binance-futures","SOLUSDT",1742515304504,493.0,127.39,127.38,169.0]
["binance-futures","SOLUSDT",1742515304583,494.0,127.39,127.38,157.0]
["binance-futures","SOLUSDT",1742515304718,495.0,127.39,127.38,157.0]
["binance-futures","SOLUSDT",1742515304878,468.0,127.39,127.38,156.0]
["binance-futures","SOLUSDT",1742515304919,468.0,127.39,127.38,225.0]
["binance-futures","SOLUSDT",1742515304983,221.0,127.39,127.38,263.0]
["binance-futures","SOLUSDT",1742515305087,221.0,127.39,127.38,240.0]
["binance-futures","SOLUSDT",1742515305204,223.0,127.39,127.38,218.0]
["binance-futures","SOLUSDT",1742515305305,226.0,127.39,127.38,218.0]
["binance-futures","SOLUSDT",1742515305379,292.0,127.39,127.38,218.0]
["binance-futures","SOLUSDT",1742515305434,193.0,127.39,127.38,396.0]
["binance-futures","SOLUSDT",1742515305480,194.0,127.39,127.38,396.0]
["binance-futures","SOLUSDT",1742515305602,190.0,127.39,127.38,396.0]
["binance-futures","SOLUSDT",1742515305634,193.0,127.39,127.38,396.0]
["binance-futures","SOLUSDT",1742515305719,190.0,127.39,127.38,396.0]
["binance-futures","SOLUSDT",1742515305773,331.0,127.39,127.38,170.0]
["binance-futures","SOLUSDT",1742515305822,332.0,127.39,127.38,160.0]
["binance-futures","SOLUSDT",1742515305878,332.0,127.39,127.38,208.0]
["binance-futures","SOLUSDT",1742515305971,220.0,127.39,127.38,322.0]
["binance-futures","SOLUSDT",1742515306118,229.0,127.39,127.38,292.0]
["binance-futures","SOLUSDT",1742515306275,226.0,127.39,127.38,294.0]
["binance-futures","SOLUSDT",1742515306375,439.0,127.39,127.38,131.0]
["binance-futures","SOLUSDT",1742515306552,444.0,127.39,127.38,136.0]
["binance-futures","SOLUSDT",1742515306599,495.0,127.39,127.38,136.0]
["binance-futures","SOLUSDT",1742515306734,500.0,127.39,127.38,136.0]
["binance-futures","SOLUSDT",1742515306793,502.0,127.39,127.38,136.0]
["binance-futures","SOLUSDT",1742515306852,501.0,127.39,127.38,136.0]
["binance-futures","SOLUSDT",1742515306998,498.0,127.39,127.38,180.0]
["binance-futures","SOLUSDT",1742515307082,499.0,127.39,127.38,183.0]
["binance-futures","SOLUSDT",1742515307274,499.0,127.39,127.38,137.0]
["binance-futures","SOLUSDT",1742515307339,502.0,127.39,127.38,135.0]
["binance-futures","SOLUSDT",1742515307399,499.0,127.39,127.38,135.0]
["binance-futures","SOLUSDT",1742515307514,528.0,127.39,127.38,135.0]
["binance-futures","SOLUSDT",1742515307556,537.0,127.39,127.38,109.0]
["binance-futures","SOLUSDT",1742515307840,527.0,127.39,127.38,104.0]
["binance-futures","SOLUSDT",1742515307985,585.0,127.39,127.38,104.0]
["binance-futures","SOLUSDT",1742515308066,584.0,127.39,127.38,104.0]
["binance-futures","SOLUSDT",1742515308136,541.0,127.39,127.38,129.0]
["binance-futures","SOLUSDT",1742515308199,541.0,127.39,127.38,176.0]
["binance-futures","SOLUSDT",1742515308349,559.0,127.39,127.38,103.0]
["binance-futures","SOLUSDT",1742515308409,569.0,127.39,127.38,103.0]
["binance-futures","SOLUSDT",1742515308739,569.0,127.39,127.38,105.0]
["binance-futures","SOLUSDT",1742515308775,569.0,127.39,127.38,107.0]
["binance-futures","SOLUSDT",1742515308842,569.0,127.39,127.38,110.0]
["binance-futures","SOLUSDT",1742515308875,569.0,127.39,127.38,109.0]
["binance-futures","SOLUSDT",1742515308952,569.0,127.39,127.38,110.0]
["binance-futures","SOLUSDT",1742515309020,566.0,127.39,127.38,156.0]
["binance-futures","SOLUSDT",1742515309072,565.0,127.39,127.38,157.0]
["binance-futures","SOLUSDT",1742515309125,566.0,127.39,127.38,157.0]
["binance-futures","SOLUSDT",1742515309174,566.0,127.39,127.38,113.0]
["binance-futures","SOLUSDT",1742515309224,566.0,127.39,127.38,115.0]
["binance-futures","SOLUSDT",1742515309286,566.0,127.39,127.38,106.0]
["binance-futures","SOLUSDT",1742515309338,565.0,127.39,127.38,99.0]
["binance-futures","SOLUSDT",1742515309371,568.0,127.39,127.38,117.0]
["binance-futures","SOLUSDT",1742515309521,568.0,127.39,127.38,164.0]
["binance-futures","SOLUSDT",1742515309577,569.0,127.39,127.38,164.0]
["binance-futures","SOLUSDT",1742515309712,569.0,127.39,127.38,165.0]
["binance-futures","SOLUSDT",1742515309759,570.0,127.39,127.38,165.0]
["binance-futures","SOLUSDT",1742515309818,519.0,127.39,127.38,165.0]
["binance-futures","SOLUSDT",1742515309870,519.0,127.39,127.38,166.0]
["binance-futures","SOLUSDT",1742515309908,401.0,127.39,127.38,192.0]
["binance-futures","SOLUSDT",1742515309977,561.0,127.39,127.38,146.0]
["binance-futures","SOLUSDT",1742515310022,562.0,127.39,127.38,146.0]
["binance-futures","SOLUSDT",1742515310073,574.0,127.39,127.38,120.0]
["binance-futures","SOLUSDT",1742515310219,575.0,127.39,127.38,123.0]
["binance-futures","SOLUSDT",1742515310360,577.0,127.39,127.38,123.0]
["binance-futures","SOLUSDT",1742515310417,1200.0,127.36,127.35,31.0]
["binance-futures","SOLUSDT",1742515310468,1367.0,127.36,127.35,18.0]
["binance-futures","SOLUSDT",1742515310519,1403.0,127.36,127.35,22.0]
["binance-futures","SOLUSDT",1742515310672,1403.0,127.36,127.35,40.0]
["binance-futures","SOLUSDT",1742515310828,1417.0,127.36,127.35,40.0]
["binance-futures","SOLUSDT",1742515310877,1417.0,127.36,127.35,39.0]
["binance-futures","SOLUSDT",1742515310926,1429.0,127.36,127.35,39.0]
["binance-futures","SOLUSDT",1742515310972,1424.0,127.36,127.35,39.0]
["binance-futures","SOLUSDT",1742515311158,1424.0,127.36,127.35,38.0]
["binance-futures","SOLUSDT",1742515311366,1459.0,127.36,127.35,38.0]
["binance-futures","SOLUSDT",1742515311552,1459.0,127.36,127.35,39.0]
["binance-futures","SOLUSDT",1742515311640,1459.0,127.36,127.35,38.0]
["binance-futures","SOLUSDT",1742515311710,1510.0,127.36,127.35,38.0]
["binance-futures","SOLUSDT",1742515311839,1075.0,127.36,127.35,83.0]
["binance-futures","SOLUSDT",1742515311890,1001.0,127.36,127.35,89.0]
["binance-futures","SOLUSDT",1742515311942,933.0,127.36,127.35,93.0]
["binance-futures","SOLUSDT",1742515311994,931.0,127.36,127.35,75.0]
["binance-futures","SOLUSDT",1742515312049,931.0,127.36,127.35,23.0]
["binance-futures","SOLUSDT",1742515312156,931.0,127.36,127.35,29.0]
["binance-futures","SOLUSDT",1742515312223,931.0,127.36,127.35,88.0]
["binance-futures","SOLUSDT",1742515312304,931.0,127.36,127.35,25.0]
["binance-futures","SOLUSDT",1742515312358,931.0,127.36,127.35,26.0]
["binance-futures","SOLUSDT",1742515312440,930.0,127.36,127.35,26.0]
["binance-futures","SOLUSDT",1742515312511,930.0,127.36,127.35,30.0]
["binance-futures","SOLUSDT",1742515312593,933.0,127.36,127.35,30.0]
["binance-futures","SOLUSDT",1742515312656,931.0,127.36,127.35,76.0]
["binance-futures","SOLUSDT",1742515312720,775.0,127.36,127.35,107.0]
["binance-futures","SOLUSDT",1742515312781,719.0,127.36,127.35,108.0]
["binance-futures","SOLUSDT",1742515312886,720.0,127.36,127.35,108.0]
["binance-futures","SOLUSDT",1742515313013,720.0,127.36,127.35,109.0]
["binance-futures","SOLUSDT",1742515313183,725.0,127.36,127.35,109.0]
["binance-futures","SOLUSDT",1742515313340,706.0,127.36,127.35,107.0]
["binance-futures","SOLUSDT",1742515313489,706.0,127.36,127.35,108.0]
["binance-futures","SOLUSDT",1742515313549,706.0,127.36,127.35,107.0]
["binance-futures","SOLUSDT",1742515313781,708.0,127.36,127.35,107.0]
["binance-futures","SOLUSDT",1742515313835,708.0,127.36,127.35,106.0]
["binance-futures","SOLUSDT",1742515313876,709.0,127.36,127.35,106.0]
["binance-futures","SOLUSDT",1742515313938,768.0,127.36,127.35,106.0]
["binance-futures","SOLUSDT",1742515314172,768.0,127.36,127.35,60.0]
["binance-futures","SOLUSDT",1742515314353,768.0,127.36,127.35,107.0]
["binance-futures","SOLUSDT",1742515314439,765.0,127.36,127.35,110.0]
["binance-futures","SOLUSDT",1742515314496,767.0,127.36,127.35,110.0]
["binance-futures","SOLUSDT",1742515314577,767.0,127.36,127.35,68.0]
["binance-futures","SOLUSDT",1742515314604,768.0,127.36,127.35,68.0]
["binance-futures","SOLUSDT",1742515314978,742.0,127.36,127.35,111.0]
["binance-futures","SOLUSDT",1742515315025,630.0,127.36,127.35,239.0]
["binance-futures","SOLUSDT",1742515315078,565.0,127.36,127.35,315.0]
["binance-futures","SOLUSDT",1742515315124,565.0,127.36,127.35,250.0]
["binance-futures","SOLUSDT",1742515315174,565.0,127.36,127.35,245.0]
["binance-futures","SOLUSDT",1742515315229,560.0,127.36,127.35,240.0]
["binance-futures","SOLUSDT",1742515315282,566.0,127.36,127.35,187.0]
["binance-futures","SOLUSDT",1742515315338,567.0,127.36,127.35,115.0]
["binance-futures","SOLUSDT",1742515315541,567.0,127.36,127.35,119.0]
["binance-futures","SOLUSDT",1742515315617,566.0,127.36,127.35,119.0]
["binance-futures","SOLUSDT",1742515315747,75.0,127.36,127.35,638.0]
["binance-futures","SOLUSDT",1742515315804,119.0,127.36,127.35,585.0]
["binance-futures","SOLUSDT",1742515315859,120.0,127.36,127.35,585.0]
["binance-futures","SOLUSDT",1742515315964,145.0,127.36,127.35,589.0]
["binance-futures","SOLUSDT",1742515316033,195.0,127.36,127.35,321.0]
["binance-futures","SOLUSDT",1742515316107,195.0,127.36,127.35,272.0]
["binance-futures","SOLUSDT",1742515316247,194.0,127.36,127.35,272.0]
["binance-futures","SOLUSDT",1742515316374,194.0,127.36,127.35,637.0]
["binance-futures","SOLUSDT",1742515316439,145.0,127.36,127.35,637.0]
["binance-futures","SOLUSDT",1742515316491,145.0,127.36,127.35,662.0]
["binance-futures","SOLUSDT",1742515316539,120.0,127.36,127.35,662.0]
["binance-futures","SOLUSDT",1742515316607,120.0,127.36,127.35,663.0]
["binance-futures","SOLUSDT",1742515316668,122.0,127.36,127.35,640.0]
["binance-futures","SOLUSDT",1742515316743,127.0,127.36,127.35,640.0]
["binance-futures","SOLUSDT",1742515316842,173.0,127.36,127.35,640.0]
["binance-futures","SOLUSDT",1742515316890,172.0,127.36,127.35,641.0]
["binance-futures","SOLUSDT",1742515316968,173.0,127.36,127.35,641.0]
["binance-futures","SOLUSDT",1742515317032,260.0,127.36,127.35,256.0]
["binance-futures","SOLUSDT",1742515317084,302.0,127.36,127.35,235.0]
["binance-futures","SOLUSDT",1742515317131,143.0,127.36,127.35,236.0]
["binance-futures","SOLUSDT",1742515317191,93.0,127.36,127.35,240.0]
["binance-futures","SOLUSDT",1742515317248,85.0,127.36,127.35,427.0]
["binance-futures","SOLUSDT",1742515317356,85.0,127.36,127.35,605.0]
["binance-futures","SOLUSDT",1742515317402,60.0,127.36,127.35,605.0]
["binance-futures","SOLUSDT",1742515317546,80.0,127.36,127.35,423.0]
["binance-futures","SOLUSDT",1742515317665,141.0,127.36,127.35,236.0]
["binance-futures","SOLUSDT",1742515317725,245.0,127.36,127.35,172.0]
["binance-futures","SOLUSDT",1742515317762,246.0,127.36,127.35,161.0]
["binance-futures","SOLUSDT",1742515317838,246.0,127.36,127.35,164.0]
["binance-futures","SOLUSDT",1742515318007,243.0,127.36,127.35,212.0]
["binance-futures","SOLUSDT",1742515318055,305.0,127.36,127.35,236.0]
["binance-futures","SOLUSDT",1742515318115,188.0,127.36,127.35,248.0]
["binance-futures","SOLUSDT",1742515318165,128.0,127.36,127.35,248.0]
["binance-futures","SOLUSDT",1742515318300,129.0,127.36,127.35,248.0]
["binance-futures","SOLUSDT",1742515318404,130.0,127.36,127.35,253.0]
["binance-futures","SOLUSDT",1742515318511,130.0,127.36,127.35,255.0]
["binance-futures","SOLUSDT",1742515318539,130.0,127.36,127.35,254.0]
["binance-futures","SOLUSDT",1742515318668,138.0,127.36,127.35,254.0]
["binance-futures","SOLUSDT",1742515318767,149.0,127.36,127.35,250.0]
["binance-futures","SOLUSDT",1742515318863,152.0,127.36,127.35,250.0]
["binance-futures","SOLUSDT",1742515319129,199.0,127.36,127.35,250.0]
["binance-futures","SOLUSDT",1742515319219,262.0,127.36,127.35,250.0]
["binance-futures","SOLUSDT",1742515319306,262.0,127.36,127.35,251.0]
["binance-futures","SOLUSDT",1742515319365,284.0,127.36,127.35,251.0]
["binance-futures","SOLUSDT",1742515319417,400.0,127.36,127.35,236.0]
["binance-futures","SOLUSDT",1742515319472,399.0,127.36,127.35,233.0]
["binance-futures","SOLUSDT",1742515319593,448.0,127.36,127.35,233.0]
["binance-futures","SOLUSDT",1742515319635,449.0,127.36,127.35,247.0]
["binance-futures","SOLUSDT",1742515319682,449.0,127.36,127.35,246.0]
["binance-futures","SOLUSDT",1742515319805,449.0,127.36,127.35,248.0]
["binance-futures","SOLUSDT",1742515320098,449.0,127.36,127.35,254.0]
["binance-futures","SOLUSDT",1742515320203,321.0,127.36,127.35,431.0]
["binance-futures","SOLUSDT",1742515320254,321.0,127.36,127.35,443.0]
["binance-futures","SOLUSDT",1742515320305,321.0,127.36,127.35,468.0]
["binance-futures","SOLUSDT",1742515320419,324.0,127.36,127.35,271.0]
["binance-futures","SOLUSDT",1742515320547,325.0,127.36,127.35,271.0]
["binance-futures","SOLUSDT",1742515320612,442.0,127.36,127.35,277.0]
["binance-futures","SOLUSDT",1742515320675,378.0,127.36,127.35,274.0]
["binance-futures","SOLUSDT",1742515320907,378.0,127.36,127.35,269.0]
["binance-futures","SOLUSDT",1742515321004,378.0,127.36,127.35,266.0]
["binance-futures","SOLUSDT",1742515321255,443.0,127.36,127.35,275.0]
["binance-futures","SOLUSDT",1742515321323,378.0,127.36,127.35,261.0]
["binance-futures","SOLUSDT",1742515321437,416.0,127.36,127.35,260.0]
["binance-futures","SOLUSDT",1742515321555,417.0,127.36,127.35,265.0]
["binance-futures","SOLUSDT",1742515321596,421.0,127.36,127.35,265.0]
["binance-futures","SOLUSDT",1742515321678,422.0,127.36,127.35,262.0]
["binance-futures","SOLUSDT",1742515321761,418.0,127.36,127.35,446.0]
["binance-futures","SOLUSDT",1742515321854,420.0,127.36,127.35,269.0]
["binance-futures","SOLUSDT",1742515321873,420.0,127.36,127.35,268.0]
["binance-futures","SOLUSDT",1742515322060,419.0,127.36,127.35,268.0]
["binance-futures","SOLUSDT",1742515322326,418.0,127.36,127.35,268.0]
["binance-futures","SOLUSDT",1742515322390,419.0,127.36,127.35,268.0]
["binance-futures","SOLUSDT",1742515322499,470.0,127.36,127.35,266.0]
["binance-futures","SOLUSDT",1742515322547,419.0,127.36,127.35,266.0]
["binance-futures","SOLUSDT",1742515322629,418.0,127.36,127.35,266.0]
["binance-futures","SOLUSDT",1742515322738,419.0,127.36,127.35,266.0]
["binance-futures","SOLUSDT",1742515322770,444.0,127.36,127.35,266.0]
["binance-futures","SOLUSDT",1742515322891,443.0,127.36,127.35,266.0]
["binance-futures","SOLUSDT",1742515322980,444.0,127.36,127.35,263.0]
["binance-futures","SOLUSDT",1742515323058,443.0,127.36,127.35,263.0]
["binance-futures","SOLUSDT",1742515323154,408.0,127.36,127.35,217.0]
["binance-futures","SOLUSDT",1742515323275,408.0,127.36,127.35,218.0]
["binance-futures","SOLUSDT",1742515323319,406.0,127.36,127.35,218.0]
["binance-futures","SOLUSDT",1742515323385,400.0,127.36,127.35,218.0]
["binance-futures","SOLUSDT",1742515323453,408.0,127.36,127.35,218.0]
["binance-futures","SOLUSDT",1742515323684,406.0,127.36,127.35,267.0]
["binance-futures","SOLUSDT",1742515323772,480.0,127.36,127.35,172.0]
["binance-futures","SOLUSDT",1742515323824,808.0,127.36,127.35,39.0]
["binance-futures","SOLUSDT",1742515323875,1730.0,127.35,127.34,44.0]
["binance-futures","SOLUSDT",1742515323923,1482.0,127.35,127.34,46.0]
["binance-futures","SOLUSDT",1742515323976,1483.0,127.35,127.34,47.0]
["binance-futures","SOLUSDT",1742515324028,1482.0,127.35,127.34,61.0]
["binance-futures","SOLUSDT",1742515324081,1488.0,127.35,127.34,61.0]
["binance-futures","SOLUSDT",1742515324132,1485.0,127.35,127.34,61.0]
["binance-futures","SOLUSDT",1742515324187,1509.0,127.35,127.34,61.0]
["binance-futures","SOLUSDT",1742515324229,1485.0,127.35,127.34,61.0]
["binance-futures","SOLUSDT",1742515324289,1488.0,127.35,127.34,51.0]
["binance-futures","SOLUSDT",1742515324342,1491.0,127.35,127.34,51.0]
["binance-futures","SOLUSDT",1742515324392,1481.0,127.35,127.34,52.0]
["binance-futures","SOLUSDT",1742515324451,1237.0,127.34,127.33,71.0]
["binance-futures","SOLUSDT",1742515324505,1260.0,127.34,127.33,75.0]
["binance-futures","SOLUSDT",1742515324543,1273.0,127.34,127.33,80.0]
["binance-futures","SOLUSDT",1742515324608,1553.0,127.33,127.32,51.0]
["binance-futures","SOLUSDT",1742515324656,1598.0,127.33,127.32,63.0]
["binance-futures","SOLUSDT",1742515324762,1048.0,127.28,127.27,219.0]
["binance-futures","SOLUSDT",1742515324813,11.0,127.32,127.31,78.0]
["binance-futures","SOLUSDT",1742515324864,497.0,127.32,127.31,86.0]
["binance-futures","SOLUSDT",1742515324915,325.0,127.34,127.33,661.0]
["binance-futures","SOLUSDT",1742515324963,315.0,127.34,127.33,528.0]
["binance-futures","SOLUSDT",1742515325018,246.0,127.34,127.33,450.0]
["binance-futures","SOLUSDT",1742515325069,260.0,127.34,127.33,454.0]
["binance-futures","SOLUSDT",1742515325119,273.0,127.34,127.33,451.0]
["binance-futures","SOLUSDT",1742515325171,142.0,127.39,127.38,845.0]
["binance-futures","SOLUSDT",1742515325222,90.0,127.44,127.43,750.0]
["binance-futures","SOLUSDT",1742515325273,353.0,127.45,127.44,809.0]
["binance-futures","SOLUSDT",1742515325324,216.0,127.47,127.46,580.0]
["binance-futures","SOLUSDT",1742515325375,160.0,127.47,127.46,581.0]
["binance-futures","SOLUSDT",1742515325426,155.0,127.48,127.47,312.0]
["binance-futures","SOLUSDT",1742515325477,740.0,127.48,127.47,378.0]
["binance-futures","SOLUSDT",1742515325528,663.0,127.48,127.47,266.0]
["binance-futures","SOLUSDT",1742515325578,660.0,127.48,127.47,174.0]
["binance-futures","SOLUSDT",1742515325632,744.0,127.46,127.45,145.0]
["binance-futures","SOLUSDT",1742515325682,703.0,127.45,127.44,325.0]
["binance-futures","SOLUSDT",1742515325732,767.0,127.45,127.44,186.0]
["binance-futures","SOLUSDT",1742515325785,1059.0,127.44,127.43,243.0]
["binance-futures","SOLUSDT",1742515325837,1061.0,127.44,127.43,12.0]
["binance-futures","SOLUSDT",1742515325889,246.0,127.43,127.42,826.0]
["binance-futures","SOLUSDT",1742515325939,271.0,127.43,127.42,490.0]
["binance-futures","SOLUSDT",1742515325991,254.0,127.43,127.42,450.0]
["binance-futures","SOLUSDT",1742515326044,482.0,127.43,127.42,450.0]
["binance-futures","SOLUSDT",1742515326096,505.0,127.43,127.42,299.0]
["binance-futures","SOLUSDT",1742515326143,529.0,127.43,127.42,66.0]
["binance-futures","SOLUSDT",1742515326197,590.0,127.43,127.42,66.0]
["binance-futures","SOLUSDT",1742515326247,509.0,127.43,127.42,452.0]
["binance-futures","SOLUSDT",1742515326299,509.0,127.43,127.42,632.0]
["binance-futures","SOLUSDT",1742515326350,389.0,127.43,127.42,633.0]
["binance-futures","SOLUSDT",1742515326403,389.0,127.43,127.42,679.0]
["binance-futures","SOLUSDT",1742515326452,391.0,127.43,127.42,679.0]
["binance-futures","SOLUSDT",1742515326545,393.0,127.43,127.42,679.0]
["binance-futures","SOLUSDT",1742515326773,396.0,127.43,127.42,679.0]
["binance-futures","SOLUSDT",1742515326823,428.0,127.43,127.42,679.0]
["binance-futures","SOLUSDT",1742515326892,43.0,127.42,127.4,3.0]
["binance-futures","SOLUSDT",1742515326943,910.0,127.41,127.4,185.0]
["binance-futures","SOLUSDT",1742515326994,465.0,127.4,127.39,437.0]
["binance-futures","SOLUSDT",1742515327046,657.0,127.4,127.39,437.0]
["binance-futures","SOLUSDT",1742515327097,658.0,127.4,127.39,437.0]
["binance-futures","SOLUSDT",1742515327204,596.0,127.4,127.39,446.0]
["binance-futures","SOLUSDT",1742515327256,225.0,127.41,127.4,540.0]
["binance-futures","SOLUSDT",1742515327305,78.0,127.41,127.4,1037.0]
["binance-futures","SOLUSDT",1742515327355,208.0,127.41,127.4,1033.0]
["binance-futures","SOLUSDT",1742515327408,80.0,127.41,127.4,1190.0]
["binance-futures","SOLUSDT",1742515327457,59.0,127.41,127.4,1190.0]
["binance-futures","SOLUSDT",1742515327517,105.0,127.41,127.4,1190.0]
["binance-futures","SOLUSDT",1742515327561,105.0,127.41,127.4,1164.0]
["binance-futures","SOLUSDT",1742515327676,105.0,127.41,127.4,1007.0]
["binance-futures","SOLUSDT",1742515328057,230.0,127.41,127.4,758.0]
["binance-futures","SOLUSDT",1742515328113,261.0,127.41,127.4,712.0]
["binance-futures","SOLUSDT",1742515328172,241.0,127.41,127.4,453.0]
["binance-futures","SOLUSDT",1742515328232,308.0,127.41,127.4,453.0]
["binance-futures","SOLUSDT",1742515328290,305.0,127.41,127.4,453.0]
["binance-futures","SOLUSDT",1742515328346,302.0,127.41,127.4,499.0]
["binance-futures","SOLUSDT",1742515328391,314.0,127.41,127.4,499.0]
["binance-futures","SOLUSDT",1742515328443,244.0,127.41,127.4,499.0]
["binance-futures","SOLUSDT",1742515328499,247.0,127.41,127.4,499.0]
["binance-futures","SOLUSDT",1742515328552,233.0,127.41,127.4,660.0]
["binance-futures","SOLUSDT",1742515328606,233.0,127.41,127.4,503.0]
["binance-futures","SOLUSDT",1742515328712,233.0,127.41,127.4,521.0]
["binance-futures","SOLUSDT",1742515328771,216.0,127.41,127.4,699.0]
["binance-futures","SOLUSDT",1742515328826,216.0,127.41,127.4,856.0]
["binance-futures","SOLUSDT",1742515328878,155.0,127.41,127.4,856.0]
["binance-futures","SOLUSDT",1742515328936,231.0,127.41,127.4,857.0]
["binance-futures","SOLUSDT",1742515328963,231.0,127.41,127.4,700.0]
["binance-futures","SOLUSDT",1742515329046,211.0,127.41,127.4,522.0]
["binance-futures","SOLUSDT",1742515329070,211.0,127.41,127.4,521.0]
["binance-futures","SOLUSDT",1742515329143,138.0,127.41,127.4,519.0]
["binance-futures","SOLUSDT",1742515329254,156.0,127.41,127.4,699.0]
["binance-futures","SOLUSDT",1742515329377,154.0,127.41,127.4,699.0]
["binance-futures","SOLUSDT",1742515329428,155.0,127.41,127.4,699.0]
["binance-futures","SOLUSDT",1742515329528,110.0,127.41,127.4,699.0]
["binance-futures","SOLUSDT",1742515329592,62.0,127.41,127.4,857.0]
["binance-futures","SOLUSDT",1742515329644,62.0,127.41,127.4,856.0]
["binance-futures","SOLUSDT",1742515329765,237.0,127.42,127.41,1109.0]
["binance-futures","SOLUSDT",1742515329828,239.0,127.42,127.41,1109.0]
["binance-futures","SOLUSDT",1742515329881,244.0,127.42,127.41,1110.0]
["binance-futures","SOLUSDT",1742515329932,223.0,127.42,127.41,695.0]
["binance-futures","SOLUSDT",1742515329983,337.0,127.52,127.48,379.0]
["binance-futures","SOLUSDT",1742515330035,73.0,127.52,127.51,92.0]
["binance-futures","SOLUSDT",1742515330086,90.0,127.53,127.52,325.0]
["binance-futures","SOLUSDT",1742515330137,212.0,127.53,127.52,1548.0]
["binance-futures","SOLUSDT",1742515330188,300.0,127.53,127.52,969.0]
["binance-futures","SOLUSDT",1742515330239,334.0,127.53,127.52,420.0]
["binance-futures","SOLUSDT",1742515330289,203.0,127.53,127.52,607.0]
["binance-futures","SOLUSDT",1742515330337,203.0,127.53,127.52,449.0]
["binance-futures","SOLUSDT",1742515330393,54.0,127.57,127.56,835.0]
["binance-futures","SOLUSDT",1742515330444,540.0,127.59,127.58,277.0]
["binance-futures","SOLUSDT",1742515330495,99.0,127.62,127.61,94.0]
["binance-futures","SOLUSDT",1742515330546,100.0,127.63,127.62,251.0]
["binance-futures","SOLUSDT",1742515330597,345.0,127.63,127.62,427.0]
["binance-futures","SOLUSDT",1742515330648,796.0,127.63,127.62,109.0]
["binance-futures","SOLUSDT",1742515330699,657.0,127.62,127.61,111.0]
["binance-futures","SOLUSDT",1742515330750,640.0,127.6,127.59,583.0]
["binance-futures","SOLUSDT",1742515330801,860.0,127.59,127.58,168.0]
["binance-futures","SOLUSDT",1742515330852,683.0,127.59,127.58,206.0]
["binance-futures","SOLUSDT",1742515330904,731.0,127.59,127.58,110.0]
["binance-futures","SOLUSDT",1742515330953,761.0,127.59,127.58,18.0]
["binance-futures","SOLUSDT",1742515331004,763.0,127.59,127.58,104.0]
["binance-futures","SOLUSDT",1742515331060,784.0,127.59,127.58,104.0]
["binance-futures","SOLUSDT",1742515331110,786.0,127.59,127.58,18.0]
["binance-futures","SOLUSDT",1742515331162,708.0,127.59,127.58,19.0]
["binance-futures","SOLUSDT",1742515331215,710.0,127.59,127.58,37.0]
["binance-futures","SOLUSDT",1742515331319,711.0,127.59,127.58,37.0]
["binance-futures","SOLUSDT",1742515331474,644.0,127.59,127.58,34.0]
["binance-futures","SOLUSDT",1742515331529,817.0,127.58,127.57,4.0]
["binance-futures","SOLUSDT",1742515331580,765.0,127.56,127.55,68.0]
["binance-futures","SOLUSDT",1742515331631,792.0,127.56,127.55,116.0]
["binance-futures","SOLUSDT",1742515331683,782.0,127.56,127.55,51.0]
["binance-futures","SOLUSDT",1742515331733,819.0,127.56,127.55,6.0]
["binance-futures","SOLUSDT",1742515331786,791.0,127.55,127.54,73.0]
["binance-futures","SOLUSDT",1742515331836,797.0,127.55,127.54,22.0]
["binance-futures","SOLUSDT",1742515331890,879.0,127.54,127.53,12.0]
["binance-futures","SOLUSDT",1742515331942,696.0,127.53,127.52,428.0]
["binance-futures","SOLUSDT",1742515331994,564.0,127.53,127.52,434.0]
["binance-futures","SOLUSDT",1742515332045,568.0,127.53,127.52,136.0]
["binance-futures","SOLUSDT",1742515332096,571.0,127.53,127.52,90.0]
["binance-futures","SOLUSDT",1742515332141,571.0,127.53,127.52,116.0]
["binance-futures","SOLUSDT",1742515332198,577.0,127.53,127.52,117.0]
["binance-futures","SOLUSDT",1742515332302,611.0,127.53,127.52,117.0]
["binance-futures","SOLUSDT",1742515332355,639.0,127.53,127.52,107.0]
["binance-futures","SOLUSDT",1742515332466,639.0,127.53,127.52,108.0]
["binance-futures","SOLUSDT",1742515332688,797.0,127.52,127.51,27.0]
["binance-futures","SOLUSDT",1742515332744,823.0,127.52,127.51,13.0]
["binance-futures","SOLUSDT",1742515332797,1013.0,127.51,127.5,269.0]
["binance-futures","SOLUSDT",1742515332847,1015.0,127.51,127.5,142.0]
["binance-futures","SOLUSDT",1742515332897,1025.0,127.51,127.5,142.0]
["binance-futures","SOLUSDT",1742515332948,835.0,127.51,127.5,217.0]
["binance-futures","SOLUSDT",1742515333002,617.0,127.51,127.5,439.0]
["binance-futures","SOLUSDT",1742515333105,621.0,127.51,127.5,439.0]
["binance-futures","SOLUSDT",1742515333209,621.0,127.51,127.5,442.0]
["binance-futures","SOLUSDT",1742515333260,621.0,127.51,127.5,427.0]
["binance-futures","SOLUSDT",1742515333557,636.0,127.51,127.5,427.0]
["binance-futures","SOLUSDT",1742515333609,636.0,127.51,127.5,428.0]
["binance-futures","SOLUSDT",1742515333716,299.0,127.51,127.5,641.0]
["binance-futures","SOLUSDT",1742515333769,212.0,127.51,127.5,641.0]
["binance-futures","SOLUSDT",1742515333818,212.0,127.51,127.5,798.0]
["binance-futures","SOLUSDT",1742515333911,212.0,127.51,127.5,804.0]
["binance-futures","SOLUSDT",1742515333976,120.0,127.52,127.51,1341.0]
["binance-futures","SOLUSDT",1742515334032,88.0,127.52,127.51,1472.0]
["binance-futures","SOLUSDT",1742515334066,89.0,127.52,127.51,1343.0]
["binance-futures","SOLUSDT",1742515334136,92.0,127.52,127.51,1029.0]
["binance-futures","SOLUSDT",1742515334185,105.0,127.52,127.51,1029.0]
["binance-futures","SOLUSDT",1742515334229,105.0,127.52,127.51,1031.0]
["binance-futures","SOLUSDT",1742515334291,304.0,127.52,127.51,755.0]
["binance-futures","SOLUSDT",1742515334350,333.0,127.52,127.51,431.0]
["binance-futures","SOLUSDT",1742515334409,333.0,127.52,127.51,426.0]
["binance-futures","SOLUSDT",1742515334460,215.0,127.52,127.51,428.0]
["binance-futures","SOLUSDT",1742515334510,205.0,127.52,127.51,426.0]
["binance-futures","SOLUSDT",1742515334580,205.0,127.52,127.51,427.0]
["binance-futures","SOLUSDT",1742515334713,213.0,127.52,127.51,427.0]
["binance-futures","SOLUSDT",1742515334831,331.0,127.52,127.51,427.0]
["binance-futures","SOLUSDT",1742515334881,347.0,127.52,127.51,98.0]
["binance-futures","SOLUSDT",1742515334922,351.0,127.52,127.51,52.0]
["binance-futures","SOLUSDT",1742515334969,624.0,127.51,127.5,218.0]
["binance-futures","SOLUSDT",1742515335033,626.0,127.51,127.5,165.0]
["binance-futures","SOLUSDT",1742515335091,449.0,127.51,127.5,168.0]
["binance-futures","SOLUSDT",1742515335187,456.0,127.51,127.5,176.0]
["binance-futures","SOLUSDT",1742515335243,335.0,127.51,127.5,302.0]
["binance-futures","SOLUSDT",1742515335299,304.0,127.51,127.5,319.0]
["binance-futures","SOLUSDT",1742515335351,193.0,127.51,127.5,477.0]
["binance-futures","SOLUSDT",1742515335381,59.0,127.51,127.5,523.0]
["binance-futures","SOLUSDT",1742515335454,58.0,127.51,127.5,729.0]
["binance-futures","SOLUSDT",1742515335555,58.0,127.51,127.5,728.0]
["binance-futures","SOLUSDT",1742515335604,58.0,127.51,127.5,573.0]
["binance-futures","SOLUSDT",1742515335665,177.0,127.51,127.5,326.0]
["binance-futures","SOLUSDT",1742515335713,158.0,127.51,127.5,309.0]
["binance-futures","SOLUSDT",1742515335762,150.0,127.51,127.5,309.0]
["binance-futures","SOLUSDT",1742515335823,370.0,127.57,127.56,246.0]
["binance-futures","SOLUSDT",1742515335875,133.0,127.56,127.55,587.0]
["binance-futures","SOLUSDT",1742515335925,132.0,127.56,127.55,431.0]
["binance-futures","SOLUSDT",1742515335962,162.0,127.56,127.55,579.0]
["binance-futures","SOLUSDT",1742515336029,117.0,127.56,127.55,423.0]
["binance-futures","SOLUSDT",1742515336132,204.0,127.6,127.59,174.0]
["binance-futures","SOLUSDT",1742515336183,50.0,127.6,127.59,361.0]
["binance-futures","SOLUSDT",1742515336234,124.0,127.63,127.62,382.0]
["binance-futures","SOLUSDT",1742515336285,135.0,127.63,127.62,392.0]
["binance-futures","SOLUSDT",1742515336335,98.0,127.63,127.62,369.0]
["binance-futures","SOLUSDT",1742515336387,163.0,127.63,127.62,315.0]
["binance-futures","SOLUSDT",1742515336439,124.0,127.63,127.62,315.0]
["binance-futures","SOLUSDT",1742515336493,124.0,127.63,127.62,472.0]
["binance-futures","SOLUSDT",1742515336544,138.0,127.63,127.62,472.0]
["binance-futures","SOLUSDT",1742515336593,265.0,127.63,127.62,315.0]
["binance-futures","SOLUSDT",1742515336651,268.0,127.63,127.62,315.0]
["binance-futures","SOLUSDT",1742515336748,265.0,127.63,127.62,315.0]
["binance-futures","SOLUSDT",1742515336863,267.0,127.63,127.62,316.0]
["binance-futures","SOLUSDT",1742515336920,277.0,127.63,127.62,317.0]
["binance-futures","SOLUSDT",1742515336967,277.0,127.63,127.62,319.0]
["binance-futures","SOLUSDT",1742515337015,278.0,127.63,127.62,319.0]
["binance-futures","SOLUSDT",1742515337084,205.0,127.63,127.62,477.0]
["binance-futures","SOLUSDT",1742515337135,281.0,127.63,127.62,270.0]
["binance-futures","SOLUSDT",1742515337173,342.0,127.63,127.62,270.0]
["binance-futures","SOLUSDT",1742515337240,343.0,127.63,127.62,270.0]
["binance-futures","SOLUSDT",1742515337293,598.0,127.62,127.61,47.0]
["binance-futures","SOLUSDT",1742515337337,459.0,127.62,127.61,47.0]
["binance-futures","SOLUSDT",1742515337451,459.0,127.62,127.61,53.0]
["binance-futures","SOLUSDT",1742515337553,459.0,127.62,127.61,47.0]
["binance-futures","SOLUSDT",1742515337604,252.0,127.61,127.6,59.0]
["binance-futures","SOLUSDT",1742515337655,438.0,127.61,127.6,50.0]
["binance-futures","SOLUSDT",1742515337704,443.0,127.61,127.6,5.0]
["binance-futures","SOLUSDT",1742515337763,461.0,127.6,127.59,171.0]
["binance-futures","SOLUSDT",1742515337816,512.0,127.6,127.59,143.0]
["binance-futures","SOLUSDT",1742515338021,435.0,127.6,127.59,224.0]
["binance-futures","SOLUSDT",1742515338237,308.0,127.6,127.59,342.0]
["binance-futures","SOLUSDT",1742515338286,288.0,127.6,127.59,343.0]
["binance-futures","SOLUSDT",1742515338343,235.0,127.6,127.59,735.0]
["binance-futures","SOLUSDT",1742515338398,204.0,127.6,127.59,735.0]
["binance-futures","SOLUSDT",1742515338498,172.0,127.6,127.59,735.0]
["binance-futures","SOLUSDT",1742515338556,172.0,127.6,127.59,745.0]
["binance-futures","SOLUSDT",1742515338607,165.0,127.6,127.59,745.0]
["binance-futures","SOLUSDT",1742515338772,167.0,127.6,127.59,745.0]
["binance-futures","SOLUSDT",1742515338827,227.0,127.6,127.59,745.0]
["binance-futures","SOLUSDT",1742515338876,237.0,127.6,127.59,745.0]
["binance-futures","SOLUSDT",1742515338931,237.0,127.6,127.59,410.0]
["binance-futures","SOLUSDT",1742515339001,234.0,127.6,127.59,410.0]
["binance-futures","SOLUSDT",1742515339244,234.0,127.6,127.59,338.0]
["binance-futures","SOLUSDT",1742515339305,307.0,127.6,127.59,284.0]
["binance-futures","SOLUSDT",1742515339396,308.0,127.6,127.59,284.0]
["binance-futures","SOLUSDT",1742515339469,250.0,127.6,127.59,286.0]
["binance-futures","SOLUSDT",1742515339522,192.0,127.6,127.59,286.0]
["binance-futures","SOLUSDT",1742515339645,194.0,127.6,127.59,467.0]
["binance-futures","SOLUSDT",1742515339687,196.0,127.6,127.59,623.0]
["binance-futures","SOLUSDT",1742515339742,194.0,127.6,127.59,623.0]
["binance-futures","SOLUSDT",1742515339812,194.0,127.6,127.59,625.0]
["binance-futures","SOLUSDT",1742515339861,197.0,127.6,127.59,625.0]
["binance-futures","SOLUSDT",1742515339903,200.0,127.6,127.59,625.0]
["binance-futures","SOLUSDT",1742515339982,255.0,127.6,127.59,468.0]
["binance-futures","SOLUSDT",1742515340038,202.0,127.6,127.59,290.0]
["binance-futures","SOLUSDT",1742515340103,208.0,127.6,127.59,436.0]
["binance-futures","SOLUSDT",1742515340152,209.0,127.6,127.59,290.0]
["binance-futures","SOLUSDT",1742515340216,209.0,127.6,127.59,291.0]
["binance-futures","SOLUSDT",1742515340268,213.0,127.6,127.59,340.0]
["binance-futures","SOLUSDT",1742515340379,213.0,127.6,127.59,320.0]
["binance-futures","SOLUSDT",1742515340429,219.0,127.6,127.59,320.0]
["binance-futures","SOLUSDT",1742515340503,220.0,127.6,127.59,320.0]
["binance-futures","SOLUSDT",1742515340642,224.0,127.6,127.59,320.0]
["binance-futures","SOLUSDT",1742515340737,223.0,127.6,127.59,320.0]
["binance-futures","SOLUSDT",1742515340899,356.0,127.6,127.59,233.0]
["binance-futures","SOLUSDT",1742515340950,378.0,127.6,127.59,187.0]
["binance-futures","SOLUSDT",1742515341002,388.0,127.59,127.58,151.0]
["binance-futures","SOLUSDT",1742515341052,389.0,127.59,127.58,125.0]
["binance-futures","SOLUSDT",1742515341104,568.0,127.59,127.58,93.0]
["binance-futures","SOLUSDT",1742515341156,439.0,127.59,127.58,188.0]
["binance-futures","SOLUSDT",1742515341253,439.0,127.59,127.58,189.0]
["binance-futures","SOLUSDT",1742515341313,432.0,127.59,127.58,270.0]
["binance-futures","SOLUSDT",1742515341414,442.0,127.59,127.58,270.0]
["binance-futures","SOLUSDT",1742515341852,413.0,127.59,127.58,270.0]
["binance-futures","SOLUSDT",1742515342039,412.0,127.59,127.58,270.0]
["binance-futures","SOLUSDT",1742515342243,379.0,127.59,127.58,333.0]
["binance-futures","SOLUSDT",1742515342317,451.0,127.59,127.58,333.0]
["binance-futures","SOLUSDT",1742515342372,451.0,127.59,127.58,189.0]
["binance-futures","SOLUSDT",1742515342506,448.0,127.59,127.58,356.0]
["binance-futures","SOLUSDT",1742515342546,460.0,127.59,127.58,356.0]
["binance-futures","SOLUSDT",1742515342591,460.0,127.59,127.58,270.0]
["binance-futures","SOLUSDT",1742515342759,460.0,127.59,127.58,279.0]
["binance-futures","SOLUSDT",1742515342842,460.0,127.59,127.58,270.0]
["binance-futures","SOLUSDT",1742515342898,470.0,127.59,127.58,270.0]
["binance-futures","SOLUSDT",1742515343024,470.0,127.59,127.58,160.0]
["binance-futures","SOLUSDT",1742515343077,470.0,127.59,127.58,150.0]
["binance-futures","SOLUSDT",1742515343123,470.0,127.59,127.58,153.0]
["binance-futures","SOLUSDT",1742515343180,488.0,127.59,127.58,153.0]
["binance-futures","SOLUSDT",1742515343248,495.0,127.59,127.58,107.0]
["binance-futures","SOLUSDT",1742515343257,496.0,127.59,127.58,107.0]
["binance-futures","SOLUSDT",1742515343342,428.0,127.59,127.58,108.0]
["binance-futures","SOLUSDT",1742515343405,650.0,127.59,127.58,88.0]
["binance-futures","SOLUSDT",1742515343470,474.0,127.59,127.58,88.0]
["binance-futures","SOLUSDT",1742515343517,489.0,127.59,127.58,88.0]
["binance-futures","SOLUSDT",1742515343597,490.0,127.59,127.58,88.0]
["binance-futures","SOLUSDT",1742515343678,771.0,127.58,127.57,26.0]
["binance-futures","SOLUSDT",1742515343729,636.0,127.57,127.56,141.0]
["binance-futures","SOLUSDT",1742515343780,768.0,127.57,127.56,93.0]
["binance-futures","SOLUSDT",1742515343831,813.0,127.56,127.55,150.0]
["binance-futures","SOLUSDT",1742515343882,693.0,127.56,127.55,110.0]
["binance-futures","SOLUSDT",1742515343934,743.0,127.56,127.55,2.0]
["binance-futures","SOLUSDT",1742515343983,719.0,127.55,127.54,118.0]
["binance-futures","SOLUSDT",1742515344034,689.0,127.55,127.54,117.0]
["binance-futures","SOLUSDT",1742515344084,696.0,127.55,127.54,120.0]
["binance-futures","SOLUSDT",1742515344139,578.0,127.55,127.54,166.0]
["binance-futures","SOLUSDT",1742515344234,770.0,127.55,127.54,131.0]
["binance-futures","SOLUSDT",1742515344295,770.0,127.55,127.54,136.0]
["binance-futures","SOLUSDT",1742515344341,593.0,127.55,127.54,170.0]
["binance-futures","SOLUSDT",1742515344401,601.0,127.55,127.54,170.0]
["binance-futures","SOLUSDT",1742515344451,603.0,127.55,127.54,170.0]
["binance-futures","SOLUSDT",1742515344505,608.0,127.55,127.54,171.0]
["binance-futures","SOLUSDT",1742515344728,642.0,127.55,127.54,125.0]
["binance-futures","SOLUSDT",1742515344835,619.0,127.55,127.54,125.0]
["binance-futures","SOLUSDT",1742515344886,633.0,127.55,127.54,125.0]
["binance-futures","SOLUSDT",1742515344941,630.0,127.55,127.54,127.0]
["binance-futures","SOLUSDT",1742515344981,599.0,127.55,127.54,141.0]
["binance-futures","SOLUSDT",1742515345031,833.0,127.55,127.54,137.0]
["binance-futures","SOLUSDT",1742515345098,649.0,127.55,127.54,137.0]
["binance-futures","SOLUSDT",1742515345191,651.0,127.55,127.54,137.0]
["binance-futures","SOLUSDT",1742515345224,655.0,127.55,127.54,137.0]
["binance-futures","SOLUSDT",1742515345305,591.0,127.55,127.54,186.0]
["binance-futures","SOLUSDT",1742515345352,526.0,127.55,127.54,258.0]
["binance-futures","SOLUSDT",1742515345399,480.0,127.55,127.54,341.0]
["binance-futures","SOLUSDT",1742515345462,482.0,127.55,127.54,334.0]
["binance-futures","SOLUSDT",1742515345512,432.0,127.55,127.54,514.0]
["binance-futures","SOLUSDT",1742515345569,435.0,127.55,127.54,255.0]
["binance-futures","SOLUSDT",1742515345670,432.0,127.55,127.54,255.0]
["binance-futures","SOLUSDT",1742515345779,435.0,127.55,127.54,256.0]
["binance-futures","SOLUSDT",1742515345782,435.0,127.55,127.54,255.0]
["binance-futures","SOLUSDT",1742515345937,435.0,127.55,127.54,256.0]
["binance-futures","SOLUSDT",1742515345988,435.0,127.55,127.54,257.0]
["binance-futures","SOLUSDT",1742515346038,507.0,127.55,127.54,255.0]
["binance-futures","SOLUSDT",1742515346092,553.0,127.55,127.54,159.0]
["binance-futures","SOLUSDT",1742515346140,533.0,127.55,127.54,272.0]
["binance-futures","SOLUSDT",1742515346191,532.0,127.55,127.54,200.0]
["binance-futures","SOLUSDT",1742515346509,537.0,127.55,127.54,167.0]
["binance-futures","SOLUSDT",1742515346560,465.0,127.55,127.54,167.0]
["binance-futures","SOLUSDT",1742515346663,466.0,127.55,127.54,167.0]
["binance-futures","SOLUSDT",1742515346720,468.0,127.55,127.54,167.0]
["binance-futures","SOLUSDT",1742515346773,505.0,127.55,127.54,130.0]
["binance-futures","SOLUSDT",1742515346878,503.0,127.55,127.54,131.0]
["binance-futures","SOLUSDT",1742515346907,501.0,127.55,127.54,131.0]
["binance-futures","SOLUSDT",1742515346986,451.0,127.55,127.54,63.0]
["binance-futures","SOLUSDT",1742515347042,1282.0,127.55,127.54,14.0]
["binance-futures","SOLUSDT",1742515347094,810.0,127.54,127.53,74.0]
["binance-futures","SOLUSDT",1742515347146,867.0,127.54,127.53,69.0]
["binance-futures","SOLUSDT",1742515347194,992.0,127.54,127.53,70.0]
["binance-futures","SOLUSDT",1742515347304,935.0,127.54,127.53,70.0]
["binance-futures","SOLUSDT",1742515347349,932.0,127.54,127.53,70.0]
["binance-futures","SOLUSDT",1742515347466,964.0,127.54,127.53,70.0]
["binance-futures","SOLUSDT",1742515347522,747.0,127.53,127.52,180.0]
["binance-futures","SOLUSDT",1742515347573,749.0,127.53,127.52,64.0]
["binance-futures","SOLUSDT",1742515347624,911.0,127.53,127.52,65.0]
["binance-futures","SOLUSDT",1742515348031,911.0,127.53,127.52,66.0]
["binance-futures","SOLUSDT",1742515348091,932.0,127.53,127.52,66.0]
["binance-futures","SOLUSDT",1742515348130,931.0,127.53,127.52,66.0]
["binance-futures","SOLUSDT",1742515348192,939.0,127.53,127.52,66.0]
["binance-futures","SOLUSDT",1742515348248,831.0,127.53,127.52,66.0]
["binance-futures","SOLUSDT",1742515348365,831.0,127.53,127.52,64.0]
["binance-futures","SOLUSDT",1742515348478,836.0,127.53,127.52,64.0]
["binance-futures","SOLUSDT",1742515348511,848.0,127.53,127.52,64.0]
["binance-futures","SOLUSDT",1742515348750,1036.0,127.52,127.51,26.0]
["binance-futures","SOLUSDT",1742515348804,707.0,127.51,127.5,169.0]
["binance-futures","SOLUSDT",1742515348853,867.0,127.51,127.5,170.0]
["binance-futures","SOLUSDT",1742515348903,913.0,127.51,127.5,26.0]
["binance-futures","SOLUSDT",1742515348960,913.0,127.51,127.5,25.0]
["binance-futures","SOLUSDT",1742515349013,1031.0,127.51,127.5,25.0]
["binance-futures","SOLUSDT",1742515349377,1033.0,127.51,127.5,29.0]
["binance-futures","SOLUSDT",1742515349436,1033.0,127.51,127.5,30.0]
["binance-futures","SOLUSDT",1742515349444,1033.0,127.51,127.5,29.0]
["binance-futures","SOLUSDT",1742515349539,1028.0,127.51,127.5,30.0]
["binance-futures","SOLUSDT",1742515349691,549.0,127.51,127.5,174.0]
["binance-futures","SOLUSDT",1742515349750,538.0,127.51,127.5,220.0]
["binance-futures","SOLUSDT",1742515349805,467.0,127.51,127.5,279.0]
["binance-futures","SOLUSDT",1742515349913,647.0,127.51,127.5,277.0]
["binance-futures","SOLUSDT",1742515349958,539.0,127.51,127.5,277.0]
["binance-futures","SOLUSDT",1742515350013,540.0,127.51,127.5,274.0]
["binance-futures","SOLUSDT",1742515350179,549.0,127.51,127.5,274.0]
["binance-futures","SOLUSDT",1742515350624,548.0,127.51,127.5,274.0]
["binance-futures","SOLUSDT",1742515350659,482.0,127.51,127.5,274.0]
["binance-futures","SOLUSDT",1742515350741,484.0,127.51,127.5,274.0]
["binance-futures","SOLUSDT",1742515350794,483.0,127.51,127.5,279.0]
["binance-futures","SOLUSDT",1742515350830,440.0,127.51,127.5,337.0]
["binance-futures","SOLUSDT",1742515350889,436.0,127.51,127.5,337.0]
["binance-futures","SOLUSDT",1742515351020,434.0,127.51,127.5,339.0]
["binance-futures","SOLUSDT",1742515351057,343.0,127.51,127.5,364.0]
["binance-futures","SOLUSDT",1742515351108,346.0,127.51,127.5,364.0]
["binance-futures","SOLUSDT",1742515351356,392.0,127.51,127.5,338.0]
["binance-futures","SOLUSDT",1742515351402,392.0,127.51,127.5,275.0]
["binance-futures","SOLUSDT",1742515351522,403.0,127.51,127.5,275.0]
["binance-futures","SOLUSDT",1742515351576,586.0,127.51,127.5,274.0]
["binance-futures","SOLUSDT",1742515351626,585.0,127.51,127.5,275.0]
["binance-futures","SOLUSDT",1742515351685,588.0,127.51,127.5,275.0]
["binance-futures","SOLUSDT",1742515351711,410.0,127.51,127.5,275.0]
["binance-futures","SOLUSDT",1742515351799,411.0,127.51,127.5,275.0]
["binance-futures","SOLUSDT",1742515351934,365.0,127.51,127.5,347.0]
["binance-futures","SOLUSDT",1742515351979,430.0,127.51,127.5,347.0]
["binance-futures","SOLUSDT",1742515352032,427.0,127.51,127.5,347.0]
["binance-futures","SOLUSDT",1742515352125,425.0,127.51,127.5,347.0]
["binance-futures","SOLUSDT",1742515352179,427.0,127.51,127.5,332.0]
["binance-futures","SOLUSDT",1742515352323,427.0,127.51,127.5,334.0]
["binance-futures","SOLUSDT",1742515352403,427.0,127.51,127.5,329.0]
["binance-futures","SOLUSDT",1742515352449,362.0,127.51,127.5,329.0]
["binance-futures","SOLUSDT",1742515352833,408.0,127.51,127.5,267.0]
["binance-futures","SOLUSDT",1742515352963,458.0,127.51,127.5,267.0]
["binance-futures","SOLUSDT",1742515353065,408.0,127.51,127.5,269.0]
["binance-futures","SOLUSDT",1742515353120,358.0,127.51,127.5,397.0]
["binance-futures","SOLUSDT",1742515353179,373.0,127.51,127.5,329.0]
["binance-futures","SOLUSDT",1742515353384,384.0,127.51,127.5,329.0]
["binance-futures","SOLUSDT",1742515353592,385.0,127.51,127.5,329.0]
["binance-futures","SOLUSDT",1742515353644,335.0,127.51,127.5,329.0]
["binance-futures","SOLUSDT",1742515353993,335.0,127.51,127.5,331.0]
["binance-futures","SOLUSDT",1742515354066,409.0,127.51,127.5,331.0]
["binance-futures","SOLUSDT",1742515354118,455.0,127.51,127.5,314.0]
["binance-futures","SOLUSDT",1742515354159,381.0,127.51,127.5,314.0]
["binance-futures","SOLUSDT",1742515354210,531.0,127.51,127.5,196.0]
["binance-futures","SOLUSDT",1742515354325,507.0,127.51,127.5,196.0]
["binance-futures","SOLUSDT",1742515354388,506.0,127.51,127.5,196.0]
["binance-futures","SOLUSDT",1742515354538,518.0,127.51,127.5,196.0]
["binance-futures","SOLUSDT",1742515354644,510.0,127.51,127.5,256.0]
["binance-futures","SOLUSDT",1742515354746,507.0,127.51,127.5,318.0]
["binance-futures","SOLUSDT",1742515354797,504.0,127.51,127.5,255.0]
["binance-futures","SOLUSDT",1742515354834,504.0,127.51,127.5,261.0]
["binance-futures","SOLUSDT",1742515354924,533.0,127.51,127.5,350.0]
["binance-futures","SOLUSDT",1742515354971,365.0,127.51,127.5,346.0]
["binance-futures","SOLUSDT",1742515355027,270.0,127.51,127.5,790.0]
["binance-futures","SOLUSDT",1742515355082,298.0,127.51,127.5,611.0]
["binance-futures","SOLUSDT",1742515355128,216.0,127.51,127.5,766.0]
["binance-futures","SOLUSDT",1742515355242,269.0,127.51,127.5,394.0]
["binance-futures","SOLUSDT",1742515355329,269.0,127.51,127.5,390.0]
["binance-futures","SOLUSDT",1742515355453,278.0,127.51,127.5,392.0]
["binance-futures","SOLUSDT",1742515355508,292.0,127.51,127.5,392.0]
["binance-futures","SOLUSDT",1742515355565,288.0,127.51,127.5,392.0]
["binance-futures","SOLUSDT",1742515355712,242.0,127.51,127.5,347.0]
["binance-futures","SOLUSDT",1742515355782,167.0,127.51,127.5,801.0]
["binance-futures","SOLUSDT",1742515356020,167.0,127.51,127.5,466.0]
["binance-futures","SOLUSDT",1742515356077,264.0,127.51,127.5,395.0]
["binance-futures","SOLUSDT",1742515356565,263.0,127.51,127.5,397.0]
["binance-futures","SOLUSDT",1742515356580,263.0,127.51,127.5,385.0]
["binance-futures","SOLUSDT",1742515356666,223.0,127.51,127.5,385.0]
["binance-futures","SOLUSDT",1742515356893,223.0,127.51,127.5,373.0]
["binance-futures","SOLUSDT",1742515357050,214.0,127.51,127.5,319.0]
["binance-futures","SOLUSDT",1742515357219,213.0,127.51,127.5,319.0]
["binance-futures","SOLUSDT",1742515357278,210.0,127.51,127.5,319.0]
["binance-futures","SOLUSDT",1742515357331,323.0,127.51,127.5,240.0]
["binance-futures","SOLUSDT",1742515357383,530.0,127.51,127.5,67.0]
["binance-futures","SOLUSDT",1742515357434,711.0,127.51,127.5,36.0]
["binance-futures","SOLUSDT",1742515357535,724.0,127.51,127.5,36.0]
["binance-futures","SOLUSDT",1742515357643,700.0,127.51,127.5,36.0]
["binance-futures","SOLUSDT",1742515357697,700.0,127.51,127.5,35.0]
["binance-futures","SOLUSDT",1742515357775,714.0,127.51,127.5,35.0]
["binance-futures","SOLUSDT",1742515358196,714.0,127.51,127.5,9.0]
["binance-futures","SOLUSDT",1742515358268,432.0,127.5,127.49,114.0]
["binance-futures","SOLUSDT",1742515358312,432.0,127.5,127.49,115.0]
["binance-futures","SOLUSDT",1742515358371,497.0,127.5,127.49,107.0]
["binance-futures","SOLUSDT",1742515358423,492.0,127.5,127.49,12.0]
["binance-futures","SOLUSDT",1742515358475,805.0,127.49,127.48,53.0]
["binance-futures","SOLUSDT",1742515358526,154.0,127.48,127.47,238.0]
["binance-futures","SOLUSDT",1742515358577,119.0,127.48,127.47,247.0]
["binance-futures","SOLUSDT",1742515358732,173.0,127.48,127.47,247.0]
["binance-futures","SOLUSDT",1742515358785,133.0,127.48,127.47,309.0]
["binance-futures","SOLUSDT",1742515358838,286.0,127.48,127.47,305.0]
["binance-futures","SOLUSDT",1742515358894,470.0,127.48,127.47,197.0]
["binance-futures","SOLUSDT",1742515358944,476.0,127.48,127.47,151.0]
["binance-futures","SOLUSDT",1742515358997,449.0,127.48,127.47,151.0]
["binance-futures","SOLUSDT",1742515359045,449.0,127.48,127.47,150.0]
["binance-futures","SOLUSDT",1742515359099,1066.0,127.48,127.47,149.0]
["binance-futures","SOLUSDT",1742515359150,1056.0,127.48,127.47,78.0]
["binance-futures","SOLUSDT",1742515359201,754.0,127.47,127.46,63.0]
["binance-futures","SOLUSDT",1742515359248,754.0,127.47,127.46,61.0]
["binance-futures","SOLUSDT",1742515359301,754.0,127.47,127.46,62.0]
["binance-futures","SOLUSDT",1742515359354,614.0,127.47,127.46,108.0]
["binance-futures","SOLUSDT",1742515359458,617.0,127.47,127.46,56.0]
["binance-futures","SOLUSDT",1742515359562,170.0,127.47,127.46,126.0]
["binance-futures","SOLUSDT",1742515359613,166.0,127.47,127.46,155.0]
["binance-futures","SOLUSDT",1742515359654,167.0,127.47,127.46,155.0]
["binance-futures","SOLUSDT",1742515359826,317.0,127.47,127.46,167.0]
["binance-futures","SOLUSDT",1742515359928,322.0,127.47,127.46,163.0]
["binance-futures","SOLUSDT",1742515359980,326.0,127.47,127.46,160.0]
["binance-futures","SOLUSDT",1742515360037,330.0,127.47,127.46,123.0]
["binance-futures","SOLUSDT",1742515360082,334.0,127.47,127.46,123.0]
["binance-futures","SOLUSDT",1742515360141,338.0,127.47,127.46,123.0]
["binance-futures","SOLUSDT",1742515360336,160.0,127.47,127.46,125.0]
["binance-futures","SOLUSDT",1742515360438,581.0,127.46,127.45,64.0]
["binance-futures","SOLUSDT",1742515360485,639.0,127.46,127.45,21.0]
["binance-futures","SOLUSDT",1742515360541,635.0,127.46,127.45,23.0]
["binance-futures","SOLUSDT",1742515360592,623.0,127.46,127.45,22.0]
["binance-futures","SOLUSDT",1742515360793,626.0,127.46,127.45,22.0]
["binance-futures","SOLUSDT",1742515360844,630.0,127.46,127.45,23.0]
["binance-futures","SOLUSDT",1742515360907,211.0,127.46,127.45,156.0]
["binance-futures","SOLUSDT",1742515360961,162.0,127.47,127.46,671.0]
["binance-futures","SOLUSDT",1742515361018,70.0,127.47,127.46,800.0]
["binance-futures","SOLUSDT",1742515361065,132.0,127.47,127.46,800.0]
["binance-futures","SOLUSDT",1742515361118,69.0,127.47,127.46,801.0]
["binance-futures","SOLUSDT",1742515361174,116.0,127.47,127.46,801.0]
["binance-futures","SOLUSDT",1742515361224,115.0,127.47,127.46,799.0]
["binance-futures","SOLUSDT",1742515361242,117.0,127.47,127.46,642.0]
["binance-futures","SOLUSDT",1742515361332,227.0,127.47,127.46,642.0]
["binance-futures","SOLUSDT",1742515361380,229.0,127.47,127.46,596.0]
["binance-futures","SOLUSDT",1742515361436,229.0,127.47,127.46,597.0]
["binance-futures","SOLUSDT",1742515361544,234.0,127.47,127.46,597.0]
["binance-futures","SOLUSDT",1742515361597,235.0,127.47,127.46,597.0]
["binance-futures","SOLUSDT",1742515361777,236.0,127.47,127.46,597.0]
["binance-futures","SOLUSDT",1742515361846,238.0,127.47,127.46,535.0]
["binance-futures","SOLUSDT",1742515361951,239.0,127.47,127.46,542.0]
["binance-futures","SOLUSDT",1742515362001,240.0,127.47,127.46,496.0]
["binance-futures","SOLUSDT",1742515362046,240.0,127.47,127.46,487.0]
["binance-futures","SOLUSDT",1742515362104,311.0,127.47,127.46,487.0]
["binance-futures","SOLUSDT",1742515362448,357.0,127.47,127.46,327.0]
["binance-futures","SOLUSDT",1742515362582,359.0,127.47,127.46,327.0]
["binance-futures","SOLUSDT",1742515362645,289.0,127.47,127.46,327.0]
["binance-futures","SOLUSDT",1742515362756,300.0,127.47,127.46,383.0]
["binance-futures","SOLUSDT",1742515362815,305.0,127.47,127.46,429.0]
["binance-futures","SOLUSDT",1742515362875,178.0,127.47,127.46,765.0]
["binance-futures","SOLUSDT",1742515362933,191.0,127.47,127.46,765.0]
["binance-futures","SOLUSDT",1742515363042,194.0,127.47,127.46,766.0]
["binance-futures","SOLUSDT",1742515363177,194.0,127.47,127.46,588.0]
["binance-futures","SOLUSDT",1742515363228,156.0,127.47,127.46,588.0]
["binance-futures","SOLUSDT",1742515363255,109.0,127.47,127.46,588.0]
["binance-futures","SOLUSDT",1742515363439,116.0,127.47,127.46,588.0]
["binance-futures","SOLUSDT",1742515363542,149.0,127.47,127.46,766.0]
["binance-futures","SOLUSDT",1742515363592,149.0,127.47,127.46,588.0]
["binance-futures","SOLUSDT",1742515363647,189.0,127.47,127.46,391.0]
["binance-futures","SOLUSDT",1742515363719,190.0,127.47,127.46,548.0]
["binance-futures","SOLUSDT",1742515363774,188.0,127.47,127.46,390.0]
["binance-futures","SOLUSDT",1742515363829,169.0,127.47,127.46,391.0]
["binance-futures","SOLUSDT",1742515363858,143.0,127.47,127.46,542.0]
["binance-futures","SOLUSDT",1742515363934,107.0,127.47,127.46,543.0]
["binance-futures","SOLUSDT",1742515363989,156.0,127.47,127.46,543.0]
["binance-futures","SOLUSDT",1742515364030,159.0,127.47,127.46,774.0]
["binance-futures","SOLUSDT",1742515364092,180.0,127.48,127.47,1138.0]
["binance-futures","SOLUSDT",1742515364142,82.0,127.48,127.47,864.0]
["binance-futures","SOLUSDT",1742515364242,85.0,127.48,127.47,865.0]
["binance-futures","SOLUSDT",1742515364307,86.0,127.48,127.47,865.0]
["binance-futures","SOLUSDT",1742515364397,85.0,127.48,127.47,865.0]
["binance-futures","SOLUSDT",1742515364460,88.0,127.48,127.47,875.0]
["binance-futures","SOLUSDT",1742515364657,89.0,127.48,127.47,867.0]
["binance-futures","SOLUSDT",1742515364771,90.0,127.48,127.47,689.0]
["binance-futures","SOLUSDT",1742515364822,90.0,127.48,127.47,867.0]
["binance-futures","SOLUSDT",1742515364897,102.0,127.48,127.47,867.0]
["binance-futures","SOLUSDT",1742515364953,229.0,127.48,127.47,687.0]
["binance-futures","SOLUSDT",1742515365192,231.0,127.48,127.47,687.0]
["binance-futures","SOLUSDT",1742515365265,231.0,127.48,127.47,445.0]
["binance-futures","SOLUSDT",1742515365370,231.0,127.48,127.47,435.0]
["binance-futures","SOLUSDT",1742515365433,232.0,127.48,127.47,435.0]
["binance-futures","SOLUSDT",1742515365494,233.0,127.48,127.47,435.0]
["binance-futures","SOLUSDT",1742515365538,280.0,127.48,127.47,467.0]
["binance-futures","SOLUSDT",1742515365770,280.0,127.48,127.47,471.0]
["binance-futures","SOLUSDT",1742515365810,280.0,127.48,127.47,440.0]
["binance-futures","SOLUSDT",1742515365866,237.0,127.48,127.47,450.0]
["binance-futures","SOLUSDT",1742515366074,239.0,127.48,127.47,452.0]
["binance-futures","SOLUSDT",1742515366146,240.0,127.48,127.47,452.0]
["binance-futures","SOLUSDT",1742515366252,242.0,127.48,127.47,451.0]
["binance-futures","SOLUSDT",1742515366310,245.0,127.48,127.47,451.0]
["binance-futures","SOLUSDT",1742515366442,273.0,127.48,127.47,451.0]
["binance-futures","SOLUSDT",1742515366555,361.0,127.48,127.47,451.0]
["binance-futures","SOLUSDT",1742515366611,369.0,127.48,127.47,451.0]
["binance-futures","SOLUSDT",1742515366645,369.0,127.48,127.47,351.0]
["binance-futures","SOLUSDT",1742515366765,498.0,127.48,127.47,28.0]
["binance-futures","SOLUSDT",1742515366822,485.0,127.48,127.47,79.0]
["binance-futures","SOLUSDT",1742515366875,486.0,127.48,127.47,79.0]
["binance-futures","SOLUSDT",1742515366923,484.0,127.48,127.47,80.0]
["binance-futures","SOLUSDT",1742515367034,484.0,127.48,127.47,87.0]
["binance-futures","SOLUSDT",1742515367074,588.0,127.48,127.47,220.0]
["binance-futures","SOLUSDT",1742515367129,565.0,127.48,127.47,171.0]
["binance-futures","SOLUSDT",1742515367189,125.0,127.48,127.47,361.0]
["binance-futures","SOLUSDT",1742515367238,125.0,127.48,127.47,517.0]
["binance-futures","SOLUSDT",1742515367288,92.0,127.48,127.47,517.0]
["binance-futures","SOLUSDT",1742515367356,92.0,127.48,127.47,518.0]
["binance-futures","SOLUSDT",1742515367411,141.0,127.48,127.47,518.0]
["binance-futures","SOLUSDT",1742515367463,141.0,127.48,127.47,301.0]
["binance-futures","SOLUSDT",1742515367515,149.0,127.48,127.47,357.0]
["binance-futures","SOLUSDT",1742515367577,471.0,127.48,127.47,282.0]
["binance-futures","SOLUSDT",1742515367612,471.0,127.48,127.47,281.0]
["binance-futures","SOLUSDT",1742515367678,501.0,127.48,127.47,228.0]
["binance-futures","SOLUSDT",1742515367753,504.0,127.48,127.47,139.0]
["binance-futures","SOLUSDT",1742515367806,676.0,127.48,127.47,30.0]
["binance-futures","SOLUSDT",1742515367852,675.0,127.48,127.47,58.0]
["binance-futures","SOLUSDT",1742515367904,795.0,127.48,127.47,58.0]
["binance-futures","SOLUSDT",1742515367961,677.0,127.47,127.46,118.0]
["binance-futures","SOLUSDT",1742515368006,683.0,127.47,127.46,118.0]
["binance-futures","SOLUSDT",1742515368067,676.0,127.47,127.46,15.0]
["binance-futures","SOLUSDT",1742515368117,559.0,127.46,127.45,114.0]
["binance-futures","SOLUSDT",1742515368169,586.0,127.46,127.45,108.0]
["binance-futures","SOLUSDT",1742515368429,589.0,127.46,127.45,108.0]
["binance-futures","SOLUSDT",1742515368532,577.0,127.46,127.45,108.0]
["binance-futures","SOLUSDT",1742515368803,459.0,127.46,127.45,180.0]
["binance-futures","SOLUSDT",1742515404933,423.0,127.61,127.6,475.0]
["binance-futures","SOLUSDT",1742515419891,242.0,127.61,127.6,427.0]
["binance-futures","SOLUSDT",1742515484008,457.0,127.75,127.74,56.0]
["binance-futures","SOLUSDT",1742515498549,393.0,127.77,127.76,249.0]
["binance-futures","SOLUSDT",1742515563693,225.0,127.98,127.97,337.0]
["binance-futures","SOLUSDT",1742515590521,44.0,127.96,127.95,440.0]
["binance-futures","SOLUSDT",1742515636821,341.0,128.01,128.0,190.0]
["binance-futures","SOLUSDT",1742515675337,101.0,128.05,128.04,677.0]
["binance-futures","SOLUSDT",1742515689055,230.0,128.05,128.04,288.0]
["binance-futures","SOLUSDT",1742515749093,342.0,127.99,127.98,168.0]
["binance-futures","SOLUSDT",1742515790055,861.0,128.1,128.09,74.0]
["binance-futures","SOLUSDT",1742515843174,216.0,128.17,128.16,365.0]
["binance-futures","SOLUSDT",1742515850551,591.0,128.26,128.25,91.0]
["binance-futures","SOLUSDT",1742515891804,101.0,128.21,128.2,1085.0]
["binance-futures","SOLUSDT",1742515943214,160.0,128.44,128.43,513.0]
["binance-futures","SOLUSDT",1742515983494,1559.0,128.32,128.31,116.0]
["binance-futures","SOLUSDT",1742516026771,207.0,128.33,128.32,663.0]
["binance-futures","SOLUSDT",1742516058117,152.0,128.35,128.34,594.0]
["binance-futures","SOLUSDT",1742516099935,1073.0,128.3,128.29,28.0]
["binance-futures","SOLUSDT",1742516144967,1786.0,128.19,128.18,16.0]
["binance-futures","SOLUSDT",1742516170709,691.0,128.23,128.22,101.0]
["binance-futures","SOLUSDT",1742516234571,908.0,128.11,128.1,700.0]
["binance-futures","SOLUSDT",1742516253548,818.0,128.18,128.17,21.0]
["binance-futures","SOLUSDT",1742516324794,327.0,127.99,127.98,232.0]
["binance-futures","SOLUSDT",1742516341551,499.0,127.96,127.95,865.0]
["binance-futures","SOLUSDT",1742516371961,194.0,127.99,127.98,377.0]
["binance-futures","SOLUSDT",1742516437446,125.0,128.25,128.24,723.0]
["binance-futures","SOLUSDT",1742516490832,749.0,128.16,128.15,148.0]
["binance-futures","SOLUSDT",1742516527678,191.0,128.09,128.08,426.0]
["binance-futures","SOLUSDT",1742516543467,97.0,128.09,128.08,966.0]
["binance-futures","SOLUSDT",1742516607812,136.0,128.1,128.09,1048.0]
["binance-futures","SOLUSDT",1742516656437,222.0,128.05,128.04,347.0]
["binance-futures","SOLUSDT",1742516714317,199.0,127.87,127.86,524.0]
["binance-futures","SOLUSDT",1742516724967,1438.0,127.79,127.78,69.0]
["binance-futures","SOLUSDT",1742516772658,511.0,127.75,127.74,182.0]
["binance-futures","SOLUSDT",1742516833184,663.0,127.78,127.77,257.0]
["binance-futures","SOLUSDT",1742516883296,1247.0,127.79,127.78,21.0]
["binance-futures","SOLUSDT",1742516928940,201.0,127.73,127.72,770.0]
["binance-futures","SOLUSDT",1742516963308,304.0,127.75,127.74,415.0]
["binance-futures","SOLUSDT",1742517008532,487.0,127.72,127.71,267.0]
["binance-futures","SOLUSDT",1742517051163,44.0,127.69,127.68,1089.0]
["binance-futures","SOLUSDT",1742517079928,436.0,127.8,127.79,420.0]
["binance-futures","SOLUSDT",1742517146577,410.0,127.9,127.89,111.0]
["binance-futures","SOLUSDT",1742517162009,44.0,127.81,127.8,533.0]
["binance-futures","SOLUSDT",1742517240972,478.0,127.98,127.97,74.0]
["binance-futures","SOLUSDT",1742517255421,417.0,127.95,127.94,383.0]
["binance-futures","SOLUSDT",1742517303369,178.0,127.94,127.93,215.0]
["binance-futures","SOLUSDT",1742517368199,47.0,127.87,127.86,841.0]
["binance-futures","SOLUSDT",1742517383318,207.0,127.89,127.88,86.0]
["binance-futures","SOLUSDT",1742517422240,55.0,128.05,128.04,449.0]
["binance-futures","SOLUSDT",1742517477533,317.0,128.08,128.07,186.0]
["binance-futures","SOLUSDT",1742517557129,139.0,128.13,128.12,678.0]
["binance-futures","SOLUSDT",1742517589129,66.0,128.07,128.06,958.0]
["binance-futures","SOLUSDT",1742517648496,380.0,128.01,128.0,276.0]
["binance-futures","SOLUSDT",1742517684147,204.0,128.03,128.02,238.0]
["binance-futures","SOLUSDT",1742517704818,728.0,128.02,128.01,91.0]
["binance-futures","SOLUSDT",1742517785983,106.0,128.06,128.05,1013.0]
["binance-futures","SOLUSDT",1742517821027,295.0,128.06,128.05,409.0]
["binance-futures","SOLUSDT",1742517879096,908.0,127.97,127.96,174.0]
["binance-futures","SOLUSDT",1742517916186,130.0,127.97,127.96,919.0]
["binance-futures","SOLUSDT",1742517952830,69.0,128.06,128.05,514.0]
["binance-futures","SOLUSDT",1742517999952,742.0,128.08,128.07,125.0]
["binance-futures","SOLUSDT",1742518044102,47.0,128.11,128.1,1112.0]
["binance-futures","SOLUSDT",1742518108858,1033.0,128.12,128.11,83.0]
["binance-futures","SOLUSDT",1742518165155,401.0,128.21,128.2,527.0]
["binance-futures","SOLUSDT",1742518171323,497.0,128.2,128.19,278.0]
["binance-futures","SOLUSDT",1742518227824,832.0,128.2,128.19,43.0]
["binance-futures","SOLUSDT",1742518274512,929.0,128.11,128.1,217.0]
["binance-futures","SOLUSDT",1742518335408,1480.0,128.23,128.22,321.0]
["binance-futures","SOLUSDT",1742518352272,39.0,128.27,128.26,777.0]
["binance-futures","SOLUSDT",1742518398433,106.0,128.33,128.32,574.0]
["binance-futures","SOLUSDT",1742518445267,106.0,128.43,128.42,1139.0]
["binance-futures","SOLUSDT",1742518517167,845.0,128.31,128.3,16.0]
["binance-futures","SOLUSDT",1742518551585,741.0,128.36,128.35,122.0]
["binance-futures","SOLUSDT",1742518566104,585.0,128.34,128.33,1778.0]
["binance-futures","SOLUSDT",1742518647698,744.0,128.32,128.31,35.0]
["binance-futures","SOLUSDT",1742518667856,532.0,128.23,128.22,592.0]
["binance-futures","SOLUSDT",1742518748014,973.0,128.26,128.25,69.0]
["binance-futures","SOLUSDT",1742518786353,694.0,128.22,128.21,315.0]
["binance-futures","SOLUSDT",1742518842317,127.0,128.17,128.16,470.0]
["binance-futures","SOLUSDT",1742518880380,257.0,128.18,128.17,153.0]
["binance-futures","SOLUSDT",1742518916621,339.0,128.25,128.24,409.0]
["binance-futures","SOLUSDT",1742518970319,5417.0,128.4,128.39,685.0]
["binance-futures","SOLUSDT",1742519008638,385.0,128.35,128.34,736.0]
["binance-futures","SOLUSDT",1742519067928,641.0,128.49,128.48,152.0]
["binance-futures","SOLUSDT",1742519081750,763.0,128.45,128.44,89.0]
["binance-futures","SOLUSDT",1742519128032,509.0,128.51,128.5,1033.0]
["binance-futures","SOLUSDT",1742519191355,887.0,128.58,128.57,458.0]
["binance-futures","SOLUSDT",1742519239818,179.0,128.65,128.64,820.0]
["binance-futures","SOLUSDT",1742519292492,465.0,128.66,128.65,260.0]
["binance-futures","SOLUSDT",1742519307079,4232.0,128.6,128.59,612.0]
["binance-futures","SOLUSDT",1742519384672,1141.0,128.64,128.63,29.0]
["binance-futures","SOLUSDT",1742519387552,456.0,128.64,128.63,152.0]
["binance-futures","SOLUSDT",1742519468363,500.0,128.54,128.53,261.0]
["binance-futures","SOLUSDT",1742519499889,87.0,128.58,128.57,499.0]
["binance-futures","SOLUSDT",1742519545151,755.0,128.63,128.62,13.0]
["binance-futures","SOLUSDT",1742519600184,645.0,128.66,128.65,277.0]
["binance-futures","SOLUSDT",1742519616601,54.0,128.67,128.66,1321.0]
["binance-futures","SOLUSDT",1742519665261,521.0,128.72,128.71,239.0]
["binance-futures","SOLUSDT",1742519720565,1010.0,128.7,128.69,126.0]
["binance-futures","SOLUSDT",1742519777372,617.0,128.52,128.51,161.0]
["binance-futures","SOLUSDT",1742519815849,275.0,128.43,128.42,251.0]
["binance-futures","SOLUSDT",1742519839739,271.0,128.37,128.36,561.0]
["binance-futures","SOLUSDT",1742519901136,516.0,128.44,128.43,98.0]
["binance-futures","SOLUSDT",1742519938277,717.0,128.42,128.41,20.0]
["binance-futures","SOLUSDT",1742519998428,987.0,128.39,128.38,112.0]
["binance-futures","SOLUSDT",1742520030167,629.0,128.35,128.34,145.0]
["binance-futures","SOLUSDT",1742520059326,394.0,128.32,128.31,87.0]
["binance-futures","SOLUSDT",1742520125995,452.0,128.27,128.26,296.0]
["binance-futures","SOLUSDT",1742520158361,973.0,128.26,128.25,104.0]
["binance-futures","SOLUSDT",1742520217156,317.0,128.15,128.14,870.0]
["binance-futures","SOLUSDT",1742520244746,320.0,128.08,128.07,1543.0]
["binance-futures","SOLUSDT",1742520324755,277.0,128.05,128.04,202.0]
["binance-futures","SOLUSDT",1742520330305,276.0,128.03,128.02,737.0]
["binance-futures","SOLUSDT",1742520369305,358.0,127.94,127.93,420.0]
["binance-futures","SOLUSDT",1742520456592,729.0,127.93,127.92,75.0]
["binance-futures","SOLUSDT",1742520504920,975.0,128.04,128.03,285.0]
["binance-futures","SOLUSDT",1742520559242,226.0,128.07,128.06,284.0]
["binance-futures","SOLUSDT",1742520574508,453.0,128.06,128.05,372.0]
["binance-futures","SOLUSDT",1742520626136,794.0,128.13,128.12,441.0]
["binance-futures","SOLUSDT",1742520680090,198.0,128.02,128.01,625.0]
["binance-futures","SOLUSDT",1742520743852,404.0,128.18,128.17,296.0]
["binance-futures","SOLUSDT",1742520792755,220.0,128.25,128.24,343.0]
["binance-futures","SOLUSDT",1742520813121,231.0,128.28,128.27,159.0]
["binance-futures","SOLUSDT",1742520880837,52.0,128.33,128.32,820.0]
["binance-futures","SOLUSDT",1742520918151,379.0,128.43,128.42,251.0]
["binance-futures","SOLUSDT",1742520969949,556.0,128.31,128.3,70.0]
["binance-futures","SOLUSDT",1742520999001,1197.0,128.4,128.39,181.0]
["binance-futures","SOLUSDT",1742521027162,1252.0,128.41,128.4,160.0]
["binance-futures","SOLUSDT",1742521092697,339.0,128.43,128.42,406.0]
["binance-futures","SOLUSDT",1742521125425,513.0,128.32,128.31,104.0]
["binance-futures","SOLUSDT",1742521190204,162.0,128.33,128.32,747.0]
["binance-futures","SOLUSDT",1742521223456,267.0,128.3,128.29,412.0]
["binance-futures","SOLUSDT",1742521256532,36.0,128.22,128.21,570.0]
["binance-futures","SOLUSDT",1742521317231,705.0,128.29,128.28,219.0]
["binance-futures","SOLUSDT",1742521359007,1160.0,128.28,128.27,116.0]
["binance-futures","SOLUSDT",1742521444552,746.0,128.28,128.27,22.0]
["binance-futures","SOLUSDT",1742521460636,196.0,128.32,128.31,774.0]
["binance-futures","SOLUSDT",1742521538936,908.0,128.24,128.23,66.0]
["binance-futures","SOLUSDT",1742521559125,375.0,128.27,128.26,336.0]
["binance-futures","SOLUSDT",1742521633074,7.0,128.54,128.53,1113.0]
["binance-futures","SOLUSDT",1742521648167,178.0,128.56,128.55,399.0]
["binance-futures","SOLUSDT",1742521720839,447.0,128.59,128.58,532.0]
["binance-futures","SOLUSDT",1742521753284,49.0,128.53,128.52,322.0]
["binance-futures","SOLUSDT",1742521809916,398.0,128.6,128.59,337.0]
["binance-futures","SOLUSDT",1742521854465,64.0,128.64,128.63,415.0]
["binance-futures","SOLUSDT",1742521888251,618.0,128.63,128.62,106.0]
["binance-futures","SOLUSDT",1742521932814,824.0,128.55,128.54,134.0]
["binance-futures","SOLUSDT",1742521983627,1077.0,128.49,128.48,138.0]
["binance-futures","SOLUSDT",1742522018580,735.0,128.53,128.52,158.0]
["binance-futures","SOLUSDT",1742522059630,73.0,128.7,128.69,555.0]
["binance-futures","SOLUSDT",1742522114776,1232.0,128.59,128.58,53.0]
["binance-futures","SOLUSDT",1742522178440,235.0,128.65,128.64,962.0]
["binance-futures","SOLUSDT",1742522222332,32.0,128.71,128.7,1043.0]
["binance-futures","SOLUSDT",1742522245722,158.0,128.68,128.67,313.0]
["binance-futures","SOLUSDT",1742522302952,318.0,128.86,128.85,359.0]
["binance-futures","SOLUSDT",1742522338731,495.0,128.9,128.89,226.0]
["binance-futures","SOLUSDT",1742522404744,622.0,128.91,128.9,375.0]
["binance-futures","SOLUSDT",1742522417629,577.0,128.88,128.87,185.0]
["binance-futures","SOLUSDT",1742522484381,1153.0,128.95,128.94,762.0]
["binance-futures","SOLUSDT",1742522499450,851.0,128.94,128.93,125.0]
["binance-futures","SOLUSDT",1742522566487,608.0,128.95,128.94,467.0]
["binance-futures","SOLUSDT",1742522587533,1173.0,128.93,128.92,69.0]
["binance-futures","SOLUSDT",1742522610003,82.0,128.91,128.9,814.0]
["binance-futures","SOLUSDT",1742522682225,409.0,128.87,128.86,214.0]
["binance-futures","SOLUSDT",1742522729341,436.0,128.69,128.68,929.0]
["binance-futures","SOLUSDT",1742522768242,825.0,128.68,128.67,734.0]
["binance-futures","SOLUSDT",1742522801861,260.0,128.76,128.75,422.0]
["binance-futures","SOLUSDT",1742522850840,136.0,128.81,128.8,850.0]
["binance-futures","SOLUSDT",1742522900004,605.0,128.82,128.81,54.0]
["binance-futures","SOLUSDT",1742522931118,551.0,128.8,128.79,45.0]
["binance-futures","SOLUSDT",1742522969698,633.0,128.84,128.83,225.0]
["binance-futures","SOLUSDT",1742523023239,536.0,128.74,128.73,401.0]
["binance-futures","SOLUSDT",1742523083696,212.0,128.72,128.71,820.0]
["binance-futures","SOLUSDT",1742523130020,314.0,128.73,128.72,495.0]
["binance-futures","SOLUSDT",1742523144092,260.0,128.8,128.79,311.0]
["binance-futures","SOLUSDT",1742523210073,308.0,128.7,128.69,474.0]
["binance-futures","SOLUSDT",1742523256475,405.0,128.69,128.68,385.0]
["binance-futures","SOLUSDT",1742523328282,399.0,128.51,128.5,264.0]
["binance-futures","SOLUSDT",1742523342906,368.0,128.38,128.37,177.0]
["binance-futures","SOLUSDT",1742523415277,613.0,128.22,128.21,225.0]
["binance-futures","SOLUSDT",1742523428105,724.0,128.18,128.17,196.0]
["binance-futures","SOLUSDT",1742523461070,1454.0,128.17,128.16,130.0]
["binance-futures","SOLUSDT",1742523530782,1087.0,128.2,128.19,149.0]
["binance-futures","SOLUSDT",1742523562511,739.0,128.22,128.21,305.0]
["binance-futures","SOLUSDT",1742523635414,60.0,128.19,128.18,1351.0]
["binance-futures","SOLUSDT",1742523655447,354.0,128.17,128.16,235.0]
["binance-futures","SOLUSDT",1742523734970,263.0,128.16,128.15,391.0]
["binance-futures","SOLUSDT",1742523767152,1649.0,128.14,128.13,39.0]
["binance-futures","SOLUSDT",1742523828895,388.0,128.16,128.15,158.0]
["binance-futures","SOLUSDT",1742523860661,589.0,128.21,128.2,69.0]
["binance-futures","SOLUSDT",1742523895702,879.0,128.26,128.25,609.0]
["binance-futures","SOLUSDT",1742523954251,125.0,128.37,128.36,861.0]
["binance-futures","SOLUSDT",1742523976166,103.0,128.42,128.41,788.0]
["binance-futures","SOLUSDT",1742524046845,275.0,128.5,128.49,197.0]
["binance-futures","SOLUSDT",1742524079841,109.0,128.44,128.43,437.0]
["binance-futures","SOLUSDT",1742524145657,67.0,128.44,128.43,1033.0]
["binance-futures","SOLUSDT",1742524180085,42.0,128.5,128.49,735.0]
["binance-futures","SOLUSDT",1742524211144,227.0,128.51,128.5,311.0]
["binance-futures","SOLUSDT",1742524256128,373.0,128.4,128.39,316.0]
["binance-futures","SOLUSDT",1742524302121,589.0,128.41,128.4,322.0]
["binance-futures","SOLUSDT",1742524335929,177.0,128.34,128.33,408.0]
["binance-futures","SOLUSDT",1742524415487,49.0,128.34,128.33,1330.0]
["binance-futures","SOLUSDT",1742524426662,77.0,128.34,128.33,858.0]
["binance-futures","SOLUSDT",1742524513266,53.0,128.37,128.36,1272.0]
["binance-futures","SOLUSDT",1742524543648,178.0,128.46,128.45,684.0]
["binance-futures","SOLUSDT",1742524610395,2069.0,128.5,128.49,534.0]
["binance-futures","SOLUSDT",1742524627843,324.0,128.48,128.47,128.0]
["binance-futures","SOLUSDT",1742524666266,406.0,128.55,128.54,519.0]
["binance-futures","SOLUSDT",1742524730713,619.0,128.52,128.51,141.0]
["binance-futures","SOLUSDT",1742524800312,175.0,128.54,128.53,645.0]
["binance-futures","SOLUSDT",1742524831342,140.0,128.54,128.53,545.0]
["binance-futures","SOLUSDT",1742524863051,877.0,128.51,128.5,480.0]
["binance-futures","SOLUSDT",1742524924542,294.0,128.59,128.58,382.0]
["binance-futures","SOLUSDT",1742524953879,837.0,128.58,128.57,49.0]
["binance-futures","SOLUSDT",1742525028709,1177.0,128.47,128.46,79.0]
["binance-futures","SOLUSDT",1742525060780,1061.0,128.45,128.44,177.0]
["binance-futures","SOLUSDT",1742525130017,529.0,128.43,128.42,175.0]
["binance-futures","SOLUSDT",1742525161960,192.0,128.46,128.45,417.0]
["binance-futures","SOLUSDT",1742525198171,699.0,128.56,128.55,353.0]
["binance-futures","SOLUSDT",1742525242297,170.0,128.68,128.67,843.0]
["binance-futures","SOLUSDT",1742525285480,97.0,128.62,128.61,674.0]
["binance-futures","SOLUSDT",1742525321047,152.0,128.56,128.55,864.0]
["binance-futures","SOLUSDT",1742525428002,95.0,128.51,128.5,1054.0]
["binance-futures","SOLUSDT",1742525434165,33.0,128.54,128.53,1323.0]
["binance-futures","SOLUSDT",1742525522470,1040.0,128.51,128.5,221.0]
["binance-futures","SOLUSDT",1742525559857,749.0,128.4,128.39,137.0]
["binance-futures","SOLUSDT",1742525627241,739.0,128.22,128.21,61.0]
["binance-futures","SOLUSDT",1742525642281,149.0,128.17,128.16,503.0]
["binance-futures","SOLUSDT",1742525731020,1319.0,128.17,128.16,67.0]
["binance-futures","SOLUSDT",1742525739866,465.0,128.16,128.15,41.0]
["binance-futures","SOLUSDT",1742525779784,91.0,128.09,128.08,665.0]
["binance-futures","SOLUSDT",1742525868625,351.0,128.19,128.18,195.0]
["binance-futures","SOLUSDT",1742525922046,115.0,128.26,128.25,618.0]
["binance-futures","SOLUSDT",1742525978467,26.0,128.33,128.32,1045.0]
["binance-futures","SOLUSDT",1742526015879,511.0,128.28,128.27,273.0]
["binance-futures","SOLUSDT",1742526045382,386.0,128.27,128.26,323.0]
["binance-futures","SOLUSDT",1742526110303,145.0,128.32,128.31,188.0]
["binance-futures","SOLUSDT",1742526140065,396.0,128.15,128.14,143.0]
["binance-futures","SOLUSDT",1742526214838,281.0,128.08,128.07,151.0]
["binance-futures","SOLUSDT",1742526244346,511.0,128.12,128.11,377.0]
["binance-futures","SOLUSDT",1742526319825,394.0,128.08,128.07,412.0]
["binance-futures","SOLUSDT",1742526353087,214.0,127.98,127.97,319.0]
["binance-futures","SOLUSDT",1742526380696,89.0,127.98,127.97,382.0]
["binance-futures","SOLUSDT",1742526438105,105.0,127.96,127.95,826.0]
["binance-futures","SOLUSDT",1742526459038,421.0,127.84,127.83,506.0]
["binance-futures","SOLUSDT",1742526527029,1144.0,127.74,127.73,100.0]
["binance-futures","SOLUSDT",1742526540105,907.0,127.69,127.68,96.0]
["binance-futures","SOLUSDT",1742526595238,278.0,127.66,127.65,298.0]
["binance-futures","SOLUSDT",1742526622350,66.0,127.56,127.55,606.0]
["binance-futures","SOLUSDT",1742526648273,341.0,127.64,127.63,265.0]
["binance-futures","SOLUSDT",1742526696482,76.0,127.66,127.65,467.0]
["binance-futures","SOLUSDT",1742526731724,393.0,127.75,127.74,455.0]
["binance-futures","SOLUSDT",1742526807961,671.0,127.69,127.68,58.0]
["binance-futures","SOLUSDT",1742526848798,22.0,127.62,127.61,1008.0]
["binance-futures","SOLUSDT",1742526900105,149.0,127.61,127.6,1295.0]
["binance-futures","SOLUSDT",1742526930066,45.0,127.65,127.64,604.0]
["binance-futures","SOLUSDT",1742526962318,109.0,127.75,127.74,588.0]
["binance-futures","SOLUSDT",1742527015716,305.0,127.38,127.37,80.0]
["binance-futures","SOLUSDT",1742527039355,231.0,127.35,127.34,324.0]
["binance-futures","SOLUSDT",1742527100951,620.0,127.47,127.46,58.0]
["binance-futures","SOLUSDT",1742527120578,459.0,127.47,127.46,202.0]
["binance-futures","SOLUSDT",1742527181944,587.0,127.6,127.59,88.0]
["binance-futures","SOLUSDT",1742527214957,149.0,127.45,127.44,221.0]
["binance-futures","SOLUSDT",1742527241180,370.0,127.49,127.48,297.0]
["binance-futures","SOLUSDT",1742527299524,296.0,127.62,127.61,317.0]
["binance-futures","SOLUSDT",1742527324031,293.0,127.7,127.69,475.0]
["binance-futures","SOLUSDT",1742527408168,50.0,127.72,127.71,870.0]
["binance-futures","SOLUSDT",1742527427591,27.0,127.7,127.69,1108.0]
["binance-futures","SOLUSDT",1742527495022,468.0,127.71,127.7,298.0]
["binance-futures","SOLUSDT",1742527520034,27.0,127.66,127.65,705.0]
["binance-futures","SOLUSDT",1742527554228,250.0,127.7,127.69,644.0]
["binance-futures","SOLUSDT",1742527631757,509.0,127.69,127.68,168.0]
["binance-futures","SOLUSDT",1742527652396,563.0,127.68,127.67,378.0]
["binance-futures","SOLUSDT",1742527733199,405.0,127.75,127.74,337.0]
["binance-futures","SOLUSDT",1742527747741,278.0,127.76,127.75,550.0]
["binance-futures","SOLUSDT",1742527812436,51.0,127.89,127.88,442.0]
["binance-futures","SOLUSDT",1742527848811,268.0,127.93,127.92,317.0]
["binance-futures","SOLUSDT",1742527906608,1247.0,127.92,127.91,348.0]
["binance-futures","SOLUSDT",1742527926017,435.0,127.83,127.82,713.0]
["binance-futures","SOLUSDT",1742527974055,717.0,127.83,127.82,219.0]
["binance-futures","SOLUSDT",1742528038296,625.0,127.71,127.7,30.0]
["binance-futures","SOLUSDT",1742528098372,389.0,127.78,127.77,297.0]
["binance-futures","SOLUSDT",1742528140208,688.0,127.74,127.73,357.0]
["binance-futures","SOLUSDT",1742528172840,42.0,127.76,127.75,882.0]
["binance-futures","SOLUSDT",1742528230482,614.0,127.8,127.79,185.0]
["binance-futures","SOLUSDT",1742528283346,111.0,127.77,127.76,384.0]
["binance-futures","SOLUSDT",1742528316490,115.0,127.81,127.8,1084.0]
["binance-futures","SOLUSDT",1742528356536,364.0,127.78,127.77,201.0]
["binance-futures","SOLUSDT",1742528425738,36.0,127.96,127.95,866.0]
["binance-futures","SOLUSDT",1742528461235,773.0,127.91,127.9,90.0]
["binance-futures","SOLUSDT",1742528543384,200.0,127.95,127.94,397.0]
["binance-futures","SOLUSDT",1742528569326,1137.0,127.94,127.93,180.0]
["binance-futures","SOLUSDT",1742528661265,613.0,127.99,127.98,394.0]
["binance-futures","SOLUSDT",1742528684880,148.0,127.99,127.98,244.0]
["binance-futures","SOLUSDT",1742528766593,74.0,127.99,127.98,487.0]
["binance-futures","SOLUSDT",1742528786067,701.0,128.07,128.06,19.0]
["binance-futures","SOLUSDT",1742528866930,292.0,127.95,127.94,376.0]
["binance-futures","SOLUSDT",1742528906346,465.0,128.03,128.02,332.0]
["binance-futures","SOLUSDT",1742528924935,322.0,128.03,128.02,563.0]
["binance-futures","SOLUSDT",1742528992579,73.0,127.92,127.91,374.0]
["binance-futures","SOLUSDT",1742529045407,322.0,127.98,127.97,486.0]
["binance-futures","SOLUSDT",1742529125659,206.0,127.91,127.9,269.0]
["binance-futures","SOLUSDT",1742529139558,300.0,127.95,127.94,151.0]
["binance-futures","SOLUSDT",1742529219511,64.0,127.77,127.76,514.0]
["binance-futures","SOLUSDT",1742529260833,760.0,127.85,127.84,27.0]
["binance-futures","SOLUSDT",1742529329016,124.0,127.87,127.86,279.0]
["binance-futures","SOLUSDT",1742529382271,313.0,127.96,127.95,215.0]
["binance-futures","SOLUSDT",1742529430102,119.0,127.94,127.93,925.0]
["binance-futures","SOLUSDT",1742529486853,143.0,127.88,127.87,903.0]
["binance-futures","SOLUSDT",1742529568176,99.0,127.9,127.89,714.0]
["binance-futures","SOLUSDT",1742529607477,171.0,128.0,127.99,1123.0]
["binance-futures","SOLUSDT",1742529682356,357.0,128.09,128.08,299.0]
["binance-futures","SOLUSDT",1742529701959,24.0,128.12,128.11,867.0]
["binance-futures","SOLUSDT",1742529784301,342.0,128.15,128.14,310.0]
["binance-futures","SOLUSDT",1742529805736,1135.0,128.21,128.2,116.0]
["binance-futures","SOLUSDT",1742529890342,362.0,128.12,128.11,223.0]
["binance-futures","SOLUSDT",1742529909926,345.0,128.2,128.19,402.0]
["binance-futures","SOLUSDT",1742529983563,56.0,128.29,128.28,704.0]
["binance-futures","SOLUSDT",1742530032213,543.0,128.21,128.2,351.0]
["binance-futures","SOLUSDT",1742530041176,44.0,128.25,128.24,1422.0]
["binance-futures","SOLUSDT",1742530121548,157.0,128.3,128.29,316.0]
["binance-futures","SOLUSDT",1742530159599,204.0,128.39,128.38,170.0]
["binance-futures","SOLUSDT",1742530219083,1141.0,128.37,128.36,127.0]
["binance-futures","SOLUSDT",1742530255439,638.0,128.32,128.31,194.0]
["binance-futures","SOLUSDT",1742530319445,572.0,128.44,128.43,90.0]
["binance-futures","SOLUSDT",1742530346982,771.0,128.5,128.49,76.0]
["binance-futures","SOLUSDT",1742530384697,288.0,128.38,128.37,355.0]
["binance-futures","SOLUSDT",1742530452827,568.0,128.35,128.34,321.0]
["binance-futures","SOLUSDT",1742530494763,102.0,128.34,128.33,351.0]
["binance-futures","SOLUSDT",1742530561536,295.0,128.28,128.27,150.0]
["binance-futures","SOLUSDT",1742530584480,281.0,128.25,128.24,360.0]
["binance-futures","SOLUSDT",1742530633176,78.0,128.32,128.31,1365.0]
["binance-futures","SOLUSDT",1742530701000,320.0,128.22,128.21,584.0]
["binance-futures","SOLUSDT",1742530775070,29.0,128.26,128.25,780.0]
["binance-futures","SOLUSDT",1742530834359,139.0,128.35,128.34,319.0]
["binance-futures","SOLUSDT",1742530854940,35.0,128.39,128.38,835.0]
["binance-futures","SOLUSDT",1742530910719,329.0,128.45,128.44,229.0]
["binance-futures","SOLUSDT",1742530954382,867.0,128.5,128.49,171.0]
["binance-futures","SOLUSDT",1742530986097,372.0,128.54,128.53,274.0]
["binance-futures","SOLUSDT",1742531084110,1525.0,128.41,128.4,52.0]
["binance-futures","SOLUSDT",1742531090478,476.0,128.39,128.38,199.0]
["binance-futures","SOLUSDT",1742531188231,133.0,128.46,128.45,453.0]
["binance-futures","SOLUSDT",1742531223475,176.0,128.5,128.49,663.0]
["binance-futures","SOLUSDT",1742531296637,192.0,128.55,128.54,970.0]
["binance-futures","SOLUSDT",1742531332264,473.0,128.6,128.59,417.0]
["binance-futures","SOLUSDT",1742531354305,28.0,128.54,128.53,1397.0]
["binance-futures","SOLUSDT",1742531432192,1508.0,128.52,128.51,101.0]
["binance-futures","SOLUSDT",1742531466951,726.0,128.52,128.51,114.0]
["binance-futures","SOLUSDT",1742531541928,762.0,128.51,128.5,141.0]
["binance-futures","SOLUSDT",1742531577052,1801.0,128.54,128.53,70.0]
["binance-futures","SOLUSDT",1742531645166,68.0,128.44,128.43,959.0]
["binance-futures","SOLUSDT",1742531671056,811.0,128.41,128.4,171.0]
["binance-futures","SOLUSDT",1742531717389,887.0,128.35,128.34,151.0]
["binance-futures","SOLUSDT",1742531787046,43.0,128.46,128.45,1168.0]
["binance-futures","SOLUSDT",1742531850219,63.0,128.59,128.58,769.0]
["binance-futures","SOLUSDT",1742531899793,945.0,128.62,128.61,282.0]
["binance-futures","SOLUSDT",1742531918070,204.0,128.59,128.58,460.0]
["binance-futures","SOLUSDT",1742531980781,741.0,128.54,128.53,549.0]
["binance-futures","SOLUSDT",1742532028078,354.0,128.55,128.54,436.0]
["binance-futures","SOLUSDT",1742532064381,69.0,128.57,128.56,1459.0]
["binance-futures","SOLUSDT",1742532117097,983.0,128.56,128.55,74.0]
["binance-futures","SOLUSDT",1742532180845,1449.0,128.54,128.53,111.0]
["binance-futures","SOLUSDT",1742532280897,425.0,128.53,128.52,222.0]
["binance-futures","SOLUSDT",1742532303139,392.0,128.51,128.5,312.0]
["binance-futures","SOLUSDT",1742532369830,27.0,128.63,128.62,924.0]
["binance-futures","SOLUSDT",1742532426163,427.0,128.64,128.63,544.0]
["binance-futures","SOLUSDT",1742532496502,426.0,128.65,128.64,216.0]
["binance-futures","SOLUSDT",1742532501939,197.0,128.65,128.64,382.0]
["binance-futures","SOLUSDT",1742532572354,1673.0,128.53,128.52,107.0]
["binance-futures","SOLUSDT",1742532643628,31.0,128.62,128.61,950.0]
["binance-futures","SOLUSDT",1742532687306,1027.0,128.69,128.68,102.0]
["binance-futures","SOLUSDT",1742532746776,813.0,128.45,128.44,76.0]
["binance-futures","SOLUSDT",1742532783562,471.0,128.43,128.42,253.0]
["binance-futures","SOLUSDT",1742532823761,131.0,128.46,128.45,646.0]
["binance-futures","SOLUSDT",1742532905645,358.0,128.44,128.43,354.0]
["binance-futures","SOLUSDT",1742532944567,728.0,128.44,128.43,144.0]
["binance-futures","SOLUSDT",1742533023534,356.0,128.34,128.33,223.0]
["binance-futures","SOLUSDT",1742533053504,274.0,128.34,128.33,243.0]
["binance-futures","SOLUSDT",1742533090831,401.0,128.37,128.36,80.0]
["binance-futures","SOLUSDT",1742533170691,436.0,128.41,128.4,143.0]
["binance-futures","SOLUSDT",1742533217453,376.0,128.45,128.44,371.0]
["binance-futures","SOLUSDT",1742533303957,403.0,128.36,128.35,250.0]
["binance-futures","SOLUSDT",1742533358945,44.0,128.37,128.36,798.0]
["binance-futures","SOLUSDT",1742533403491,18.0,128.47,128.46,705.0]
["binance-futures","SOLUSDT",1742533420092,330.0,128.56,128.55,326.0]
["binance-futures","SOLUSDT",1742533483563,761.0,128.41,128.4,307.0]
["binance-futures","SOLUSDT",1742533534170,245.0,128.35,128.34,355.0]
["binance-futures","SOLUSDT",1742533551229,88.0,128.33,128.32,1398.0]
["binance-futures","SOLUSDT",1742533605396,239.0,128.25,128.24,240.0]
["binance-futures","SOLUSDT",1742533659071,153.0,128.06,128.05,345.0]
["binance-futures","SOLUSDT",1742533713944,79.0,127.98,127.97,1054.0]
["binance-futures","SOLUSDT",1742533759462,455.0,127.86,127.85,180.0]
["binance-futures","SOLUSDT",1742533805896,108.0,127.83,127.82,788.0]
["binance-futures","SOLUSDT",1742533836331,661.0,127.87,127.86,43.0]
["binance-futures","SOLUSDT",1742533871654,84.0,127.81,127.8,726.0]
["binance-futures","SOLUSDT",1742533923866,67.0,127.75,127.74,391.0]
["binance-futures","SOLUSDT",1742533959229,821.0,127.75,127.74,130.0]
["binance-futures","SOLUSDT",1742534036957,114.0,127.91,127.9,510.0]
["binance-futures","SOLUSDT",1742534062603,105.0,127.84,127.83,231.0]
["binance-futures","SOLUSDT",1742534099638,1134.0,127.8,127.79,99.0]
["binance-futures","SOLUSDT",1742534154776,719.0,127.67,127.66,325.0]
["binance-futures","SOLUSDT",1742534183485,154.0,127.76,127.75,580.0]
["binance-futures","SOLUSDT",1742534256666,941.0,127.8,127.79,229.0]
["binance-futures","SOLUSDT",1742534266851,124.0,127.82,127.81,693.0]
["binance-futures","SOLUSDT",1742534355436,418.0,127.69,127.68,328.0]
["binance-futures","SOLUSDT",1742534369713,66.0,127.66,127.65,818.0]
["binance-futures","SOLUSDT",1742534437559,29.0,127.77,127.76,2885.0]
["binance-futures","SOLUSDT",1742534486350,381.0,127.76,127.75,193.0]
["binance-futures","SOLUSDT",1742534505911,320.0,127.75,127.74,165.0]
["binance-futures","SOLUSDT",1742534597739,21.0,127.81,127.8,1430.0]
["binance-futures","SOLUSDT",1742534622185,145.0,127.83,127.82,615.0]
["binance-futures","SOLUSDT",1742534717427,269.0,127.86,127.85,401.0]
["binance-futures","SOLUSDT",1742534759856,1408.0,127.82,127.81,342.0]
["binance-futures","SOLUSDT",1742534828604,1239.0,127.96,127.95,353.0]
["binance-futures","SOLUSDT",1742534882910,762.0,127.87,127.86,213.0]
["binance-futures","SOLUSDT",1742534913391,504.0,127.78,127.77,329.0]
["binance-futures","SOLUSDT",1742534958931,364.0,127.8,127.79,264.0]
["binance-futures","SOLUSDT",1742535005506,86.0,127.72,127.71,1214.0]
["binance-futures","SOLUSDT",1742535063775,586.0,127.63,127.62,175.0]
["binance-futures","SOLUSDT",1742535120960,82.0,127.76,127.75,990.0]
["binance-futures","SOLUSDT",1742535130858,495.0,127.8,127.79,427.0]
["binance-futures","SOLUSDT",1742535195506,131.0,127.86,127.85,1022.0]
["binance-futures","SOLUSDT",1742535243760,844.0,127.97,127.96,27.0]
["binance-futures","SOLUSDT",1742535320919,274.0,128.05,128.04,334.0]
["binance-futures","SOLUSDT",1742535342208,120.0,128.03,128.02,770.0]
["binance-futures","SOLUSDT",1742535387655,268.0,128.06,128.05,531.0]
["binance-futures","SOLUSDT",1742535451876,959.0,127.91,127.9,609.0]
["binance-futures","SOLUSDT",1742535492388,146.0,127.86,127.85,533.0]
["binance-futures","SOLUSDT",1742535577103,188.0,127.77,127.76,217.0]
["binance-futures","SOLUSDT",1742535598220,218.0,127.76,127.75,583.0]
["binance-futures","SOLUSDT",1742535688216,108.0,127.84,127.83,1075.0]
["binance-futures","SOLUSDT",1742535711166,52.0,127.89,127.88,1223.0]
["binance-futures","SOLUSDT",1742535799512,600.0,127.84,127.83,24.0]
["binance-futures","SOLUSDT",1742535840432,177.0,127.85,127.84,1093.0]
["binance-futures","SOLUSDT",1742535908069,498.0,127.83,127.82,485.0]
["binance-futures","SOLUSDT",1742535958408,343.0,127.94,127.93,298.0]
["binance-futures","SOLUSDT",1742535993976,38.0,127.87,127.86,623.0]
["binance-futures","SOLUSDT",1742536044387,542.0,127.53,127.52,46.0]
["binance-futures","SOLUSDT",1742536082924,780.0,127.62,127.61,343.0]
["binance-futures","SOLUSDT",1742536149617,850.0,127.71,127.7,90.0]
["binance-futures","SOLUSDT",1742536160230,828.0,127.66,127.65,202.0]
["binance-futures","SOLUSDT",1742536218097,66.0,127.72,127.71,1153.0]
["binance-futures","SOLUSDT",1742536279509,604.0,127.78,127.77,197.0]
["binance-futures","SOLUSDT",1742536332273,589.0,127.73,127.72,30.0]
["binance-futures","SOLUSDT",1742536392899,342.0,127.63,127.62,378.0]
["binance-futures","SOLUSDT",1742536410551,827.0,127.69,127.68,77.0]
["binance-futures","SOLUSDT",1742536455239,74.0,127.79,127.78,645.0]
["binance-futures","SOLUSDT",1742536516278,54.0,127.87,127.86,1345.0]
["binance-futures","SOLUSDT",1742536547316,229.0,127.81,127.8,441.0]
["binance-futures","SOLUSDT",1742536625555,1046.0,128.07,128.06,209.0]
["binance-futures","SOLUSDT",1742536639368,293.0,128.04,128.03,367.0]
["binance-futures","SOLUSDT",1742536734560,16.0,128.07,128.06,691.0]
["binance-futures","SOLUSDT",1742536752576,434.0,128.14,128.13,276.0]
["binance-futures","SOLUSDT",1742536828643,1252.0,128.2,128.19,215.0]
["binance-futures","SOLUSDT",1742536865226,1139.0,128.18,128.17,769.0]
["binance-futures","SOLUSDT",1742536881327,466.0,128.18,128.17,1763.0]
["binance-futures","SOLUSDT",1742536969351,568.0,128.3,128.29,610.0]
["binance-futures","SOLUSDT",1742536993874,1026.0,128.34,128.33,228.0]
["binance-futures","SOLUSDT",1742537058259,881.0,128.37,128.36,203.0]
["binance-futures","SOLUSDT",1742537089161,1242.0,128.39,128.38,189.0]
["binance-futures","SOLUSDT",1742537149974,1575.0,128.27,128.26,88.0]
["binance-futures","SOLUSDT",1742537179990,493.0,128.15,128.14,823.0]
["binance-futures","SOLUSDT",1742537201670,683.0,128.09,128.08,155.0]
["binance-futures","SOLUSDT",1742537269164,779.0,127.93,127.92,156.0]
["binance-futures","SOLUSDT",1742537293752,439.0,127.96,127.95,278.0]
["binance-futures","SOLUSDT",1742537350043,1445.0,127.89,127.88,43.0]
["binance-futures","SOLUSDT",1742537379498,372.0,127.99,127.98,402.0]
["binance-futures","SOLUSDT",1742537411387,416.0,127.97,127.96,198.0]
["binance-futures","SOLUSDT",1742537458112,1355.0,128.04,128.03,29.0]
["binance-futures","SOLUSDT",1742537505114,658.0,127.97,127.96,163.0]
["binance-futures","SOLUSDT",1742537581918,872.0,128.12,128.11,168.0]
["binance-futures","SOLUSDT",1742537622241,146.0,128.12,128.11,443.0]
["binance-futures","SOLUSDT",1742537686527,1232.0,128.08,128.07,189.0]
["binance-futures","SOLUSDT",1742537706130,138.0,128.06,128.05,364.0]
["binance-futures","SOLUSDT",1742537756673,144.0,128.15,128.14,589.0]
["binance-futures","SOLUSDT",1742537819531,1524.0,128.08,128.07,13.0]
["binance-futures","SOLUSDT",1742537833805,41.0,127.97,127.96,344.0]
["binance-futures","SOLUSDT",1742537907442,587.0,128.05,128.04,275.0]
["binance-futures","SOLUSDT",1742537929762,778.0,128.08,128.07,389.0]
["binance-futures","SOLUSDT",1742537984906,594.0,128.18,128.17,523.0]
["binance-futures","SOLUSDT",1742538015702,719.0,128.25,128.24,69.0]
["binance-futures","SOLUSDT",1742538073685,79.0,128.31,128.3,525.0]
["binance-futures","SOLUSDT",1742538102078,1218.0,128.35,128.34,561.0]
["binance-futures","SOLUSDT",1742538126266,464.0,128.39,128.38,463.0]
["binance-futures","SOLUSDT",1742538196097,78.0,128.3,128.29,446.0]
["binance-futures","SOLUSDT",1742538231385,563.0,128.37,128.36,327.0]
["binance-futures","SOLUSDT",1742538288369,102.0,128.31,128.3,822.0]
["binance-futures","SOLUSDT",1742538324878,244.0,128.31,128.3,316.0]
["binance-futures","SOLUSDT",1742538360618,607.0,128.26,128.25,330.0]
["binance-futures","SOLUSDT",1742538415388,433.0,128.28,128.27,233.0]
["binance-futures","SOLUSDT",1742538465464,1009.0,128.27,128.26,126.0]
["binance-futures","SOLUSDT",1742538555854,430.0,128.3,128.29,323.0]
["binance-futures","SOLUSDT",1742538604803,474.0,128.26,128.25,462.0]
["binance-futures","SOLUSDT",1742538652210,692.0,128.17,128.16,41.0]
["binance-futures","SOLUSDT",1742538669504,768.0,128.18,128.17,120.0]
["binance-futures","SOLUSDT",1742538722236,757.0,128.05,128.04,70.0]
["binance-futures","SOLUSDT",1742538777010,1482.0,127.97,127.96,72.0]
["binance-futures","SOLUSDT",1742538792407,198.0,128.03,128.02,188.0]
["binance-futures","SOLUSDT",1742538839704,793.0,128.07,128.06,176.0]
["binance-futures","SOLUSDT",1742538908104,316.0,127.99,127.98,311.0]
["binance-futures","SOLUSDT",1742538970382,57.0,128.1,128.09,754.0]
["binance-futures","SOLUSDT",1742539008238,80.0,128.17,128.16,637.0]
["binance-futures","SOLUSDT",1742539049235,950.0,128.06,128.05,137.0]
["binance-futures","SOLUSDT",1742539110613,50.0,128.14,128.13,331.0]
["binance-futures","SOLUSDT",1742539143597,1061.0,128.18,128.17,223.0]
["binance-futures","SOLUSDT",1742539175092,1434.0,128.2,128.19,119.0]
["binance-futures","SOLUSDT",1742539242625,113.0,128.19,128.18,316.0]
["binance-futures","SOLUSDT",1742539309931,820.0,128.26,128.25,156.0]
["binance-futures","SOLUSDT",1742539350066,402.0,128.14,128.13,87.0]
["binance-futures","SOLUSDT",1742539375026,26.0,128.12,128.11,738.0]
["binance-futures","SOLUSDT",1742539448436,1116.0,128.08,128.07,130.0]
["binance-futures","SOLUSDT",1742539484423,1140.0,128.05,128.04,159.0]
["binance-futures","SOLUSDT",1742539559522,965.0,128.11,128.1,33.0]
["binance-futures","SOLUSDT",1742539575759,141.0,128.07,128.06,317.0]
["binance-futures","SOLUSDT",1742539646384,325.0,127.85,127.84,271.0]
["binance-futures","SOLUSDT",1742539664848,128.0,127.81,127.8,427.0]
["binance-futures","SOLUSDT",1742539692652,92.0,127.83,127.82,355.0]
["binance-futures","SOLUSDT",1742539749377,1495.0,127.86,127.85,62.0]
["binance-futures","SOLUSDT",1742539776094,99.0,127.92,127.91,940.0]
["binance-futures","SOLUSDT",1742539853059,1146.0,127.85,127.84,60.0]
["binance-futures","SOLUSDT",1742539904644,799.0,127.86,127.85,90.0]
["binance-futures","SOLUSDT",1742539949125,159.0,127.87,127.86,372.0]
["binance-futures","SOLUSDT",1742539980624,252.0,127.99,127.98,591.0]
["binance-futures","SOLUSDT",1742540021204,11.0,127.97,127.96,642.0]
["binance-futures","SOLUSDT",1742540076022,139.0,128.03,128.02,1102.0]
["binance-futures","SOLUSDT",1742540107429,231.0,128.09,128.08,464.0]
["binance-futures","SOLUSDT",1742540145921,196.0,128.06,128.05,536.0]
["binance-futures","SOLUSDT",1742540211091,206.0,128.09,128.08,569.0]
["binance-futures","SOLUSDT",1742540278528,18.0,128.06,128.05,819.0]
["binance-futures","SOLUSDT",1742540327828,839.0,128.08,128.07,94.0]
["binance-futures","SOLUSDT",1742540352440,125.0,128.04,128.03,342.0]
["binance-futures","SOLUSDT",1742540419443,301.0,128.06,128.05,168.0]
["binance-futures","SOLUSDT",1742540451529,609.0,128.09,128.08,123.0]
["binance-futures","SOLUSDT",1742540475326,247.0,128.07,128.06,189.0]
["binance-futures","SOLUSDT",1742540535205,1533.0,127.98,127.97,48.0]
["binance-futures","SOLUSDT",1742540608715,494.0,127.92,127.91,355.0]
["binance-futures","SOLUSDT",1742540629163,826.0,127.87,127.86,126.0]
["binance-futures","SOLUSDT",1742540660488,152.0,127.89,127.88,557.0]
["binance-futures","SOLUSDT",1742540729767,724.0,127.84,127.83,189.0]
["binance-futures","SOLUSDT",1742540760130,942.0,127.83,127.82,713.0]
["binance-futures","SOLUSDT",1742540848512,316.0,127.91,127.9,606.0]
["binance-futures","SOLUSDT",1742540856636,1499.0,127.87,127.86,177.0]
["binance-futures","SOLUSDT",1742540939756,753.0,127.71,127.7,432.0]
["binance-futures","SOLUSDT",1742540969993,403.0,127.84,127.83,149.0]
["binance-futures","SOLUSDT",1742540986985,195.0,127.86,127.85,391.0]
["binance-futures","SOLUSDT",1742541065112,1556.0,127.95,127.94,7.0]
["binance-futures","SOLUSDT",1742541109960,349.0,127.84,127.83,610.0]
["binance-futures","SOLUSDT",1742541180435,387.0,127.87,127.86,202.0]
["binance-futures","SOLUSDT",1742541201309,439.0,127.83,127.82,359.0]
["binance-futures","SOLUSDT",1742541281806,95.0,127.84,127.83,363.0]
["binance-futures","SOLUSDT",1742541313572,217.0,127.8,127.79,335.0]
["binance-futures","SOLUSDT",1742541365822,1119.0,127.66,127.65,275.0]
["binance-futures","SOLUSDT",1742541395469,1169.0,127.54,127.53,35.0]
["binance-futures","SOLUSDT",1742541419454,179.0,127.38,127.37,841.0]
["binance-futures","SOLUSDT",1742541456506,118.0,127.42,127.41,578.0]
["binance-futures","SOLUSDT",1742541498162,1177.0,127.47,127.46,126.0]
["binance-futures","SOLUSDT",1742541526133,1278.0,127.35,127.34,150.0]
["binance-futures","SOLUSDT",1742541597063,260.0,127.48,127.47,246.0]
["binance-futures","SOLUSDT",1742541609119,198.0,127.44,127.43,336.0]
["binance-futures","SOLUSDT",1742541679181,688.0,127.46,127.45,54.0]
["binance-futures","SOLUSDT",1742541701867,17.0,127.51,127.5,337.0]
["binance-futures","SOLUSDT",1742541764941,130.0,127.46,127.45,340.0]
["binance-futures","SOLUSDT",1742541781309,909.0,127.48,127.47,144.0]
["binance-futures","SOLUSDT",1742541814212,131.0,127.63,127.62,329.0]
["binance-futures","SOLUSDT",1742541881065,6.0,127.59,127.58,1320.0]
["binance-futures","SOLUSDT",1742541898182,82.0,127.58,127.57,252.0]
["binance-futures","SOLUSDT",1742541971314,864.0,127.65,127.64,109.0]
["binance-futures","SOLUSDT",1742542007366,295.0,127.63,127.62,242.0]
["binance-futures","SOLUSDT",1742542073057,180.0,127.79,127.78,928.0]
["binance-futures","SOLUSDT",1742542091891,114.0,127.82,127.81,538.0]
["binance-futures","SOLUSDT",1742542165511,527.0,127.85,127.84,521.0]
["binance-futures","SOLUSDT",1742542197941,331.0,127.8,127.79,415.0]
["binance-futures","SOLUSDT",1742542251773,248.0,127.74,127.73,673.0]
["binance-futures","SOLUSDT",1742542284850,90.0,127.78,127.77,768.0]
["binance-futures","SOLUSDT",1742542324720,249.0,127.75,127.74,580.0]
["binance-futures","SOLUSDT",1742542375793,204.0,127.86,127.85,948.0]
["binance-futures","SOLUSDT",1742542423433,498.0,127.91,127.9,461.0]
["binance-futures","SOLUSDT",1742542456776,197.0,127.86,127.85,550.0]
["binance-futures","SOLUSDT",1742542539811,160.0,127.88,127.87,665.0]
["binance-futures","SOLUSDT",1742542551741,128.0,127.91,127.9,664.0]
["binance-futures","SOLUSDT",1742542630470,288.0,127.9,127.89,408.0]
["binance-futures","SOLUSDT",1742542661933,105.0,127.92,127.91,1008.0]
["binance-futures","SOLUSDT",1742542680172,433.0,127.93,127.92,329.0]
["binance-futures","SOLUSDT",1742542738471,1341.0,127.77,127.76,64.0]
["binance-futures","SOLUSDT",1742542770644,658.0,127.8,127.79,471.0]
["binance-futures","SOLUSDT",1742542832792,359.0,127.84,127.83,538.0]
["binance-futures","SOLUSDT",1742542849290,1086.0,127.85,127.84,313.0]
["binance-futures","SOLUSDT",1742542924270,838.0,127.83,127.82,128.0]
["binance-futures","SOLUSDT",1742542953047,1573.0,127.84,127.83,79.0]
["binance-futures","SOLUSDT",1742543020039,555.0,127.83,127.82,369.0]
["binance-futures","SOLUSDT",1742543054184,1587.0,127.79,127.78,316.0]
["binance-futures","SOLUSDT",1742543077731,253.0,127.84,127.83,917.0]
["binance-futures","SOLUSDT",1742543132963,31.0,128.02,128.01,809.0]
["binance-futures","SOLUSDT",1742543161618,91.0,128.07,128.06,643.0]
["binance-futures","SOLUSDT",1742543223332,861.0,128.08,128.07,126.0]
["binance-futures","SOLUSDT",1742543251678,1292.0,128.1,128.09,126.0]
["binance-futures","SOLUSDT",1742543308582,411.0,128.17,128.16,332.0]
["binance-futures","SOLUSDT",1742543336125,1681.0,128.19,128.18,72.0]
["binance-futures","SOLUSDT",1742543369075,678.0,127.95,127.94,77.0]
["binance-futures","SOLUSDT",1742543432412,113.0,128.08,128.07,740.0]
["binance-futures","SOLUSDT",1742543452381,194.0,128.19,128.18,581.0]
["binance-futures","SOLUSDT",1742543532956,379.0,128.26,128.25,304.0]
["binance-futures","SOLUSDT",1742543547373,990.0,128.17,128.16,111.0]
["binance-futures","SOLUSDT",1742543610093,329.0,128.24,128.23,208.0]
["binance-futures","SOLUSDT",1742543647080,191.0,128.16,128.15,205.0]
["binance-futures","SOLUSDT",1742543678555,464.0,128.11,128.1,474.0]
["binance-futures","SOLUSDT",1742543723681,148.0,128.03,128.02,445.0]
["binance-futures","SOLUSDT",1742543770441,546.0,128.08,128.07,367.0]
["binance-futures","SOLUSDT",1742543855852,231.0,128.13,128.12,282.0]
["binance-futures","SOLUSDT",1742543897192,415.0,128.01,128.0,1931.0]
["binance-futures","SOLUSDT",1742543954724,251.0,128.03,128.02,354.0]
["binance-futures","SOLUSDT",1742543989965,748.0,127.95,127.94,262.0]
["binance-futures","SOLUSDT",1742544019705,144.0,128.02,128.01,214.0]
["binance-futures","SOLUSDT",1742544076712,681.0,128.06,128.05,136.0]
["binance-futures","SOLUSDT",1742544107946,22.0,128.14,128.13,959.0]
["binance-futures","SOLUSDT",1742544170912,179.0,128.22,128.21,233.0]
["binance-futures","SOLUSDT",1742544192953,20.0,128.28,128.27,476.0]
["binance-futures","SOLUSDT",1742544251350,52.0,128.29,128.28,724.0]
["binance-futures","SOLUSDT",1742544277698,217.0,128.4,128.39,846.0]
["binance-futures","SOLUSDT",1742544304742,56.0,128.48,128.47,599.0]
["binance-futures","SOLUSDT",1742544360449,1326.0,128.47,128.46,183.0]
["binance-futures","SOLUSDT",1742544382997,1169.0,128.42,128.41,78.0]
["binance-futures","SOLUSDT",1742544424392,962.0,128.55,128.54,564.0]
["binance-futures","SOLUSDT",1742544479726,290.0,128.61,128.6,773.0]
["binance-futures","SOLUSDT",1742544530020,141.0,128.72,128.71,448.0]
["binance-futures","SOLUSDT",1742544561147,678.0,128.67,128.66,130.0]
["binance-futures","SOLUSDT",1742544588608,395.0,128.59,128.58,321.0]
["binance-futures","SOLUSDT",1742544637034,669.0,128.52,128.51,88.0]
["binance-futures","SOLUSDT",1742544673350,222.0,128.44,128.43,651.0]
["binance-futures","SOLUSDT",1742544748466,505.0,128.25,128.24,244.0]
["binance-futures","SOLUSDT",1742544786333,126.0,128.35,128.34,440.0]
["binance-futures","SOLUSDT",1742544795573,205.0,128.37,128.36,293.0]
["binance-futures","SOLUSDT",1742544873591,41.0,128.36,128.35,873.0]
["binance-futures","SOLUSDT",1742544905016,877.0,128.36,128.35,17.0]
["binance-futures","SOLUSDT",1742544964228,314.0,128.19,128.18,243.0]
["binance-futures","SOLUSDT",1742544991979,355.0,128.15,128.14,383.0]
["binance-futures","SOLUSDT",1742545055452,400.0,128.21,128.2,900.0]
["binance-futures","SOLUSDT",1742545111746,1521.0,128.1,128.09,42.0]
["binance-futures","SOLUSDT",1742545153142,67.0,128.06,128.05,542.0]
["binance-futures","SOLUSDT",1742545179216,1107.0,127.96,127.95,86.0]
["binance-futures","SOLUSDT",1742545224106,758.0,127.97,127.96,399.0]
["binance-futures","SOLUSDT",1742545271610,241.0,128.01,128.0,537.0]
["binance-futures","SOLUSDT",1742545301955,954.0,128.03,128.02,167.0]
["binance-futures","SOLUSDT",1742545336820,367.0,128.07,128.06,179.0]
["binance-futures","SOLUSDT",1742545394135,1547.0,128.13,128.12,179.0]
["binance-futures","SOLUSDT",1742545428760,610.0,128.19,128.18,541.0]
["binance-futures","SOLUSDT",1742545491327,405.0,128.15,128.14,414.0]
["binance-futures","SOLUSDT",1742545514146,607.0,128.21,128.2,782.0]
["binance-futures","SOLUSDT",1742545582127,619.0,128.17,128.16,418.0]
["binance-futures","SOLUSDT",1742545594847,730.0,128.19,128.18,112.0]
["binance-futures","SOLUSDT",1742545672173,13.0,128.2,128.19,346.0]
["binance-futures","SOLUSDT",1742545688298,685.0,128.14,128.13,26.0]
["binance-futures","SOLUSDT",1742545760082,213.0,128.17,128.16,200.0]
["binance-futures","SOLUSDT",1742545802421,1021.0,128.09,128.08,101.0]
["binance-futures","SOLUSDT",1742545815221,591.0,127.97,127.96,118.0]
["binance-futures","SOLUSDT",1742545868255,1114.0,128.08,128.07,21.0]
["binance-futures","SOLUSDT",1742545912278,673.0,127.96,127.95,336.0]
["binance-futures","SOLUSDT",1742545965809,509.0,127.87,127.86,58.0]
["binance-futures","SOLUSDT",1742545972268,1742.0,127.86,127.85,89.0]
["binance-futures","SOLUSDT",1742546045986,539.0,127.91,127.9,54.0]
["binance-futures","SOLUSDT",1742546071755,78.0,127.79,127.78,790.0]
["binance-futures","SOLUSDT",1742546106689,427.0,127.76,127.75,194.0]
["binance-futures","SOLUSDT",1742546145747,186.0,127.88,127.87,382.0]
["binance-futures","SOLUSDT",1742546171418,61.0,128.04,128.03,1141.0]
["binance-futures","SOLUSDT",1742546198306,10.0,128.18,128.17,1139.0]
["binance-futures","SOLUSDT",1742546252332,375.0,128.17,128.16,131.0]
["binance-futures","SOLUSDT",1742546282741,223.0,128.24,128.23,883.0]
["binance-futures","SOLUSDT",1742546344298,286.0,128.4,128.39,314.0]
["binance-futures","SOLUSDT",1742546362031,87.0,128.44,128.43,308.0]
["binance-futures","SOLUSDT",1742546428307,226.0,128.52,128.51,394.0]
["binance-futures","SOLUSDT",1742546443758,687.0,128.51,128.5,258.0]
["binance-futures","SOLUSDT",1742546471135,123.0,128.54,128.53,567.0]
["binance-futures","SOLUSDT",1742546524126,111.0,128.54,128.53,202.0]
["binance-futures","SOLUSDT",1742546587268,860.0,128.34,128.33,316.0]
["binance-futures","SOLUSDT",1742546625257,789.0,128.3,128.29,407.0]
["binance-futures","SOLUSDT",1742546639933,623.0,128.33,128.32,105.0]
["binance-futures","SOLUSDT",1742546700307,27.0,128.28,128.27,511.0]
["binance-futures","SOLUSDT",1742546737228,549.0,128.28,128.27,104.0]
["binance-futures","SOLUSDT",1742546792127,305.0,128.52,128.51,317.0]
["binance-futures","SOLUSDT",1742546801599,1333.0,128.49,128.48,10.0]
["binance-futures","SOLUSDT",1742546834958,382.0,128.46,128.45,487.0]
["binance-futures","SOLUSDT",1742546905497,322.0,128.47,128.46,592.0]
["binance-futures","SOLUSDT",1742546942496,160.0,128.43,128.42,754.0]
["binance-futures","SOLUSDT",1742546987978,121.0,128.25,128.24,725.0]
["binance-futures","SOLUSDT",1742547028841,900.0,128.22,128.21,232.0]
["binance-futures","SOLUSDT",1742547088119,789.0,128.24,128.23,197.0]
["binance-futures","SOLUSDT",1742547101972,1030.0,128.2,128.19,46.0]
["binance-futures","SOLUSDT",1742547149616,133.0,128.21,128.2,885.0]
["binance-futures","SOLUSDT",1742547213051,89.0,128.29,128.28,331.0]
["binance-futures","SOLUSDT",1742547263482,644.0,128.59,128.58,329.0]
["binance-futures","SOLUSDT",1742547274082,417.0,128.57,128.56,144.0]
["binance-futures","SOLUSDT",1742547330501,881.0,128.31,128.3,14.0]
["binance-futures","SOLUSDT",1742547381386,339.0,128.4,128.39,171.0]
["binance-futures","SOLUSDT",1742547442541,163.0,128.38,128.37,324.0]
["binance-futures","SOLUSDT",1742547473684,27.0,128.31,128.3,561.0]
["binance-futures","SOLUSDT",1742547569694,727.0,128.36,128.35,338.0]
["binance-futures","SOLUSDT",1742547579921,522.0,128.35,128.34,24.0]
["binance-futures","SOLUSDT",1742547652842,515.0,128.27,128.26,213.0]
["binance-futures","SOLUSDT",1742547678704,132.0,128.26,128.25,968.0]
["binance-futures","SOLUSDT",1742547740667,862.0,128.32,128.31,4.0]
["binance-futures","SOLUSDT",1742547778285,306.0,128.35,128.34,310.0]
["binance-futures","SOLUSDT",1742547797915,462.0,128.34,128.33,100.0]
["binance-futures","SOLUSDT",1742547870289,173.0,128.28,128.27,815.0]
["binance-futures","SOLUSDT",1742547905579,981.0,128.21,128.2,726.0]
["binance-futures","SOLUSDT",1742547954244,409.0,128.04,128.03,197.0]
["binance-futures","SOLUSDT",1742547992610,389.0,128.17,128.16,120.0]
["binance-futures","SOLUSDT",1742548057978,748.0,128.09,128.08,189.0]
["binance-futures","SOLUSDT",1742548079465,461.0,128.1,128.09,288.0]
["binance-futures","SOLUSDT",1742548122885,65.0,127.99,127.98,752.0]
["binance-futures","SOLUSDT",1742548189083,503.0,128.11,128.1,427.0]
["binance-futures","SOLUSDT",1742548245700,1123.0,128.18,128.17,37.0]
["binance-futures","SOLUSDT",1742548254163,49.0,128.18,128.17,1044.0]
["binance-futures","SOLUSDT",1742548321482,553.0,128.14,128.13,35.0]
["binance-futures","SOLUSDT",1742548365590,62.0,128.06,128.05,1399.0]
["binance-futures","SOLUSDT",1742548406447,80.0,128.19,128.18,746.0]
["binance-futures","SOLUSDT",1742548440299,630.0,128.14,128.13,110.0]
["binance-futures","SOLUSDT",1742548483403,329.0,128.22,128.21,17.0]
["binance-futures","SOLUSDT",1742548527422,255.0,128.49,128.48,176.0]
["binance-futures","SOLUSDT",1742548600229,31.0,128.5,128.49,1363.0]
["binance-futures","SOLUSDT",1742548627557,259.0,128.59,128.58,95.0]
["binance-futures","SOLUSDT",1742548647700,771.0,128.54,128.53,6.0]
["binance-futures","SOLUSDT",1742548721321,504.0,128.51,128.5,255.0]
["binance-futures","SOLUSDT",1742548742150,94.0,128.45,128.44,594.0]
["binance-futures","SOLUSDT",1742548811895,34.0,128.65,128.64,1043.0]
["binance-futures","SOLUSDT",1742548839570,564.0,128.67,128.66,71.0]
["binance-futures","SOLUSDT",1742548887452,150.0,128.72,128.71,141.0]
["binance-futures","SOLUSDT",1742548918495,411.0,128.68,128.67,112.0]
["binance-futures","SOLUSDT",1742548972846,365.0,128.83,128.82,264.0]
["binance-futures","SOLUSDT",1742549002226,1050.0,128.84,128.83,77.0]
["binance-futures","SOLUSDT",1742549032255,104.0,128.82,128.81,599.0]
["binance-futures","SOLUSDT",1742549097103,278.0,128.91,128.9,367.0]
["binance-futures","SOLUSDT",1742549124648,134.0,128.98,128.97,301.0]
["binance-futures","SOLUSDT",1742549188720,171.0,128.96,128.95,690.0]
["binance-futures","SOLUSDT",1742549210456,1056.0,129.04,129.03,1258.0]
["binance-futures","SOLUSDT",1742549236200,1132.0,128.84,128.83,29.0]
["binance-futures","SOLUSDT",1742549288207,394.0,128.79,128.78,377.0]
["binance-futures","SOLUSDT",1742549322682,1203.0,128.73,128.72,64.0]
["binance-futures","SOLUSDT",1742549408970,547.0,128.61,128.6,57.0]
["binance-futures","SOLUSDT",1742549451828,140.0,128.4,128.39,929.0]
["binance-futures","SOLUSDT",1742549452510,262.0,128.41,128.4,902.0]
["binance-futures","SOLUSDT",1742549506807,1074.0,128.46,128.45,13.0]
["binance-futures","SOLUSDT",1742549558191,314.0,128.41,128.4,447.0]
["binance-futures","SOLUSDT",1742549607224,109.0,128.53,128.52,798.0]
["binance-futures","SOLUSDT",1742549622484,347.0,128.56,128.55,409.0]
["binance-futures","SOLUSDT",1742549671021,316.0,128.48,128.47,156.0]
["binance-futures","SOLUSDT",1742549729629,247.0,128.43,128.42,935.0]
["binance-futures","SOLUSDT",1742549789876,37.0,128.41,128.4,1367.0]
["binance-futures","SOLUSDT",1742549825101,384.0,128.38,128.37,274.0]
["binance-futures","SOLUSDT",1742549875401,250.0,128.32,128.31,379.0]
["binance-futures","SOLUSDT",1742549906393,414.0,128.35,128.34,121.0]
["binance-futures","SOLUSDT",1742549936945,72.0,128.25,128.24,718.0]
["binance-futures","SOLUSDT",1742549989470,1391.0,128.19,128.18,200.0]
["binance-futures","SOLUSDT",1742550020450,329.0,128.23,128.22,537.0]
["binance-futures","SOLUSDT",1742550082673,235.0,128.17,128.16,482.0]
["binance-futures","SOLUSDT",1742550109911,909.0,128.18,128.17,16.0]
["binance-futures","SOLUSDT",1742550141244,480.0,128.03,128.02,118.0]
["binance-futures","SOLUSDT",1742550199601,463.0,128.13,128.12,134.0]
["binance-futures","SOLUSDT",1742550232774,347.0,127.91,127.9,296.0]
["binance-futures","SOLUSDT",1742550293934,180.0,127.82,127.81,872.0]
["binance-futures","SOLUSDT",1742550297954,300.0,127.82,127.81,309.0]
["binance-futures","SOLUSDT",1742550332620,328.0,127.89,127.88,432.0]
["binance-futures","SOLUSDT",1742550385160,81.0,127.81,127.8,1361.0]
["binance-futures","SOLUSDT",1742550433896,545.0,127.98,127.97,212.0]
["binance-futures","SOLUSDT",1742550479929,1115.0,127.82,127.81,68.0]
["binance-futures","SOLUSDT",1742550491963,539.0,127.78,127.77,588.0]
["binance-futures","SOLUSDT",1742550535945,181.0,127.76,127.75,563.0]
["binance-futures","SOLUSDT",1742550581676,108.0,127.68,127.67,697.0]
["binance-futures","SOLUSDT",1742550630040,87.0,127.62,127.61,790.0]
["binance-futures","SOLUSDT",1742550668936,540.0,127.74,127.73,360.0]
["binance-futures","SOLUSDT",1742550672966,188.0,127.74,127.73,854.0]
["binance-futures","SOLUSDT",1742550747014,587.0,127.76,127.75,517.0]
["binance-futures","SOLUSDT",1742550778689,374.0,127.7,127.69,415.0]
["binance-futures","SOLUSDT",1742550814101,309.0,127.74,127.73,509.0]
["binance-futures","SOLUSDT",1742550871046,414.0,127.66,127.65,214.0]
["binance-futures","SOLUSDT",1742550923233,909.0,127.65,127.64,46.0]
["binance-futures","SOLUSDT",1742550967456,619.0,127.66,127.65,286.0]
["binance-futures","SOLUSDT",1742550981044,418.0,127.59,127.58,281.0]
["binance-futures","SOLUSDT",1742551030764,181.0,127.59,127.58,899.0]
["binance-futures","SOLUSDT",1742551064137,136.0,127.53,127.52,420.0]
["binance-futures","SOLUSDT",1742551083934,425.0,127.58,127.57,153.0]
["binance-futures","SOLUSDT",1742551140101,264.0,127.53,127.52,618.0]
["binance-futures","SOLUSDT",1742551167664,1149.0,127.59,127.58,148.0]
["binance-futures","SOLUSDT",1742551217570,52.0,127.57,127.56,525.0]
["binance-futures","SOLUSDT",1742551243296,223.0,127.63,127.62,453.0]
["binance-futures","SOLUSDT",1742551305687,488.0,127.56,127.55,478.0]
["binance-futures","SOLUSDT",1742551324197,639.0,127.59,127.58,26.0]
["binance-futures","SOLUSDT",1742551390478,322.0,127.48,127.47,435.0]
["binance-futures","SOLUSDT",1742551405031,132.0,127.48,127.47,1436.0]
["binance-futures","SOLUSDT",1742551429358,308.0,127.47,127.46,1062.0]
["binance-futures","SOLUSDT",1742551493047,277.0,127.63,127.62,401.0]
["binance-futures","SOLUSDT",1742551531574,160.0,127.76,127.75,941.0]
["binance-futures","SOLUSDT",1742551570339,24.0,127.78,127.77,1285.0]
["binance-futures","SOLUSDT",1742551598072,529.0,127.81,127.8,412.0]
["binance-futures","SOLUSDT",1742551634507,651.0,127.82,127.81,493.0]
["binance-futures","SOLUSDT",1742551685084,337.0,127.83,127.82,478.0]
["binance-futures","SOLUSDT",1742551746167,914.0,127.83,127.82,717.0]
["binance-futures","SOLUSDT",1742551751431,352.0,127.83,127.82,1261.0]
["binance-futures","SOLUSDT",1742551804758,664.0,127.73,127.72,252.0]
["binance-futures","SOLUSDT",1742551858948,832.0,127.66,127.65,226.0]
["binance-futures","SOLUSDT",1742551900155,881.0,127.7,127.69,117.0]
["binance-futures","SOLUSDT",1742551919913,867.0,127.69,127.68,177.0]
["binance-futures","SOLUSDT",1742551971850,538.0,127.58,127.57,919.0]
["binance-futures","SOLUSDT",1742552004872,126.0,127.7,127.69,1508.0]
["binance-futures","SOLUSDT",1742552056778,405.0,127.75,127.74,294.0]
["binance-futures","SOLUSDT",1742552086784,139.0,127.74,127.73,708.0]
["binance-futures","SOLUSDT",1742552153181,326.0,127.81,127.8,236.0]
["binance-futures","SOLUSDT",1742552170793,542.0,127.81,127.8,118.0]
["binance-futures","SOLUSDT",1742552243050,1021.0,127.7,127.69,144.0]
["binance-futures","SOLUSDT",1742552255114,599.0,127.61,127.6,662.0]
["binance-futures","SOLUSDT",1742552282296,363.0,127.5,127.49,180.0]
["binance-futures","SOLUSDT",1742552337109,872.0,127.21,127.2,133.0]
["binance-futures","SOLUSDT",1742552378328,190.0,127.22,127.21,1053.0]
["binance-futures","SOLUSDT",1742552410687,200.0,127.38,127.37,1039.0]
["binance-futures","SOLUSDT",1742552435290,304.0,127.15,127.14,709.0]
["binance-futures","SOLUSDT",1742552465861,24.0,126.87,126.86,827.0]
["binance-futures","SOLUSDT",1742552496831,13351.0,126.6,126.59,186.0]
["binance-futures","SOLUSDT",1742552536845,192.0,126.62,126.61,396.0]
["binance-futures","SOLUSDT",1742552558014,395.0,126.62,126.61,349.0]
["binance-futures","SOLUSDT",1742552571813,571.0,126.64,126.63,179.0]
["binance-futures","SOLUSDT",1742552624282,772.0,126.43,126.42,73.0]
["binance-futures","SOLUSDT",1742552647284,268.0,126.57,126.56,349.0]
["binance-futures","SOLUSDT",1742552692143,389.0,126.6,126.59,253.0]
["binance-futures","SOLUSDT",1742552722048,1307.0,126.64,126.63,19.0]
["binance-futures","SOLUSDT",1742552747711,296.0,126.64,126.63,134.0]
["binance-futures","SOLUSDT",1742552781162,205.0,126.62,126.61,268.0]
["binance-futures","SOLUSDT",1742552818977,66.0,126.36,126.35,288.0]
["binance-futures","SOLUSDT",1742552879912,1060.0,126.51,126.5,289.0]
["binance-futures","SOLUSDT",1742552905661,185.0,126.29,126.28,757.0]
["binance-futures","SOLUSDT",1742552916272,1151.0,126.3,126.29,79.0]
["binance-futures","SOLUSDT",1742552964286,110.0,126.3,126.29,912.0]
["binance-futures","SOLUSDT",1742552997794,294.0,126.31,126.3,487.0]
["binance-futures","SOLUSDT",1742553046398,430.0,126.25,126.24,127.0]
["binance-futures","SOLUSDT",1742553059001,391.0,126.3,126.29,170.0]
["binance-futures","SOLUSDT",1742553117333,109.0,126.12,126.11,629.0]
["binance-futures","SOLUSDT",1742553137163,109.0,126.14,126.13,672.0]
["binance-futures","SOLUSDT",1742553179778,234.0,126.07,126.06,147.0]
["binance-futures","SOLUSDT",1742553200366,719.0,126.03,126.02,91.0]
["binance-futures","SOLUSDT",1742553214241,470.0,126.05,126.04,258.0]
["binance-futures","SOLUSDT",1742553269043,452.0,125.97,125.96,253.0]
["binance-futures","SOLUSDT",1742553284834,625.0,125.92,125.91,81.0]
["binance-futures","SOLUSDT",1742553340241,700.0,126.04,126.03,249.0]
["binance-futures","SOLUSDT",1742553365101,469.0,126.07,126.06,16.0]
["binance-futures","SOLUSDT",1742553407502,527.0,126.05,126.04,5.0]
["binance-futures","SOLUSDT",1742553432146,148.0,126.06,126.05,170.0]
["binance-futures","SOLUSDT",1742553458148,384.0,126.08,126.07,198.0]
["binance-futures","SOLUSDT",1742553495678,673.0,126.17,126.16,108.0]
["binance-futures","SOLUSDT",1742553539336,671.0,126.2,126.19,926.0]
["binance-futures","SOLUSDT",1742553566120,622.0,126.28,126.27,133.0]
["binance-futures","SOLUSDT",1742553633651,96.0,126.32,126.31,820.0]
["binance-futures","SOLUSDT",1742553642047,336.0,126.35,126.34,221.0]
["binance-futures","SOLUSDT",1742553693017,79.0,126.29,126.28,580.0]
["binance-futures","SOLUSDT",1742553730948,692.0,126.48,126.47,77.0]
["binance-futures","SOLUSDT",1742553783243,747.0,126.56,126.55,178.0]
["binance-futures","SOLUSDT",1742553797261,392.0,126.5,126.49,21.0]
["binance-futures","SOLUSDT",1742553831813,322.0,126.54,126.53,497.0]
["binance-futures","SOLUSDT",1742553902100,390.0,126.54,126.53,1028.0]
["binance-futures","SOLUSDT",1742553951903,905.0,126.68,126.67,192.0]
["binance-futures","SOLUSDT",1742553979928,171.0,126.62,126.61,211.0]
["binance-futures","SOLUSDT",1742553995306,247.0,126.65,126.64,380.0]
["binance-futures","SOLUSDT",1742554070980,654.0,126.59,126.58,331.0]
["binance-futures","SOLUSDT",1742554093914,139.0,126.64,126.63,839.0]
["binance-futures","SOLUSDT",1742554158166,391.0,126.71,126.7,123.0]
["binance-futures","SOLUSDT",1742554189669,702.0,126.7,126.69,281.0]
["binance-futures","SOLUSDT",1742554244468,359.0,126.62,126.61,346.0]
["binance-futures","SOLUSDT",1742554279189,387.0,126.7,126.69,198.0]
["binance-futures","SOLUSDT",1742554303878,553.0,126.74,126.73,203.0]
["binance-futures","SOLUSDT",1742554357854,206.0,126.73,126.72,260.0]
["binance-futures","SOLUSDT",1742554388676,342.0,126.75,126.74,468.0]
["binance-futures","SOLUSDT",1742554432067,253.0,126.74,126.73,446.0]
["binance-futures","SOLUSDT",1742554499161,206.0,126.74,126.73,180.0]
["binance-futures","SOLUSDT",1742554560471,498.0,126.57,126.56,178.0]
["binance-futures","SOLUSDT",1742554587548,281.0,126.6,126.59,1035.0]
["binance-futures","SOLUSDT",1742554620334,404.0,126.6,126.59,214.0]
["binance-futures","SOLUSDT",1742554683347,98.0,126.58,126.57,750.0]
["binance-futures","SOLUSDT",1742554718430,584.0,126.47,126.46,171.0]
["binance-futures","SOLUSDT",1742554800566,423.0,126.55,126.54,860.0]
["binance-futures","SOLUSDT",1742554804948,440.0,126.52,126.51,511.0]
["binance-futures","SOLUSDT",1742554837704,123.0,126.36,126.35,1482.0]
["binance-futures","SOLUSDT",1742554905967,215.0,126.32,126.31,203.0]
["binance-futures","SOLUSDT",1742554937322,456.0,126.4,126.39,138.0]
["binance-futures","SOLUSDT",1742554992001,36.0,126.31,126.3,955.0]
["binance-futures","SOLUSDT",1742555022026,648.0,126.33,126.32,109.0]
["binance-futures","SOLUSDT",1742555052780,196.0,126.39,126.38,396.0]
["binance-futures","SOLUSDT",1742555108396,182.0,126.61,126.6,378.0]
["binance-futures","SOLUSDT",1742555162832,220.0,126.41,126.4,803.0]
["binance-futures","SOLUSDT",1742555198023,238.0,126.44,126.43,439.0]
["binance-futures","SOLUSDT",1742555221736,484.0,126.49,126.48,433.0]
["binance-futures","SOLUSDT",1742555284780,426.0,126.43,126.42,278.0]
["binance-futures","SOLUSDT",1742555318568,240.0,126.5,126.49,468.0]
["binance-futures","SOLUSDT",1742555352175,476.0,126.48,126.47,929.0]
["binance-futures","SOLUSDT",1742555413500,782.0,126.65,126.64,179.0]
["binance-futures","SOLUSDT",1742555434531,634.0,126.69,126.68,249.0]
["binance-futures","SOLUSDT",1742555501117,208.0,126.49,126.48,821.0]
["binance-futures","SOLUSDT",1742555535911,178.0,126.43,126.42,398.0]
["binance-futures","SOLUSDT",1742555604753,282.0,126.42,126.41,178.0]
["binance-futures","SOLUSDT",1742555634729,174.0,126.27,126.26,262.0]
["binance-futures","SOLUSDT",1742555665626,117.0,126.42,126.41,466.0]
["binance-futures","SOLUSDT",1742555715011,233.0,126.42,126.41,341.0]
["binance-futures","SOLUSDT",1742555757066,90.0,126.45,126.44,266.0]
["binance-futures","SOLUSDT",1742555832428,1260.0,126.46,126.45,45.0]
["binance-futures","SOLUSDT",1742555870846,245.0,126.26,126.25,263.0]
["binance-futures","SOLUSDT",1742555923323,135.0,126.24,126.23,315.0]
["binance-futures","SOLUSDT",1742555953382,572.0,126.16,126.15,58.0]
["binance-futures","SOLUSDT",1742555982857,48.0,126.1,126.09,509.0]
["binance-futures","SOLUSDT",1742556037821,29931.0,126.0,125.99,674.0]
["binance-futures","SOLUSDT",1742556093292,1256.0,125.94,125.93,92.0]
["binance-futures","SOLUSDT",1742556125018,210.0,125.86,125.85,925.0]
["binance-futures","SOLUSDT",1742556143851,493.0,125.86,125.85,236.0]
["binance-futures","SOLUSDT",1742556198101,126.0,125.9,125.89,990.0]
["binance-futures","SOLUSDT",1742556229191,152.0,125.91,125.9,743.0]
["binance-futures","SOLUSDT",1742556266247,241.0,125.93,125.92,534.0]
["binance-futures","SOLUSDT",1742556311540,459.0,125.89,125.88,130.0]
["binance-futures","SOLUSDT",1742556342324,28.0,125.91,125.9,1108.0]
["binance-futures","SOLUSDT",1742556413982,24722.0,126.0,125.99,481.0]
["binance-futures","SOLUSDT",1742556431568,143.0,126.04,126.03,1022.0]
["binance-futures","SOLUSDT",1742556458825,77.0,126.01,126.0,617.0]
["binance-futures","SOLUSDT",1742556517370,1161.0,125.89,125.88,176.0]
["binance-futures","SOLUSDT",1742556537612,175.0,125.78,125.77,973.0]
["binance-futures","SOLUSDT",1742556586639,482.0,125.7,125.69,108.0]
["binance-futures","SOLUSDT",1742556611052,408.0,125.83,125.82,817.0]
["binance-futures","SOLUSDT",1742556675449,1262.0,126.02,126.01,137.0]
["binance-futures","SOLUSDT",1742556689851,1058.0,125.95,125.94,208.0]
["binance-futures","SOLUSDT",1742556750101,941.0,125.88,125.87,133.0]
["binance-futures","SOLUSDT",1742556786802,51.0,125.98,125.97,952.0]
["binance-futures","SOLUSDT",1742556844634,430.0,125.94,125.93,423.0]
["binance-futures","SOLUSDT",1742556860566,1117.0,125.95,125.94,111.0]
["binance-futures","SOLUSDT",1742556896817,555.0,126.11,126.1,1090.0]
["binance-futures","SOLUSDT",1742556963792,1087.0,126.22,126.21,156.0]
["binance-futures","SOLUSDT",1742557012792,609.0,126.27,126.26,356.0]
["binance-futures","SOLUSDT",1742557053679,529.0,126.17,126.16,417.0]
["binance-futures","SOLUSDT",1742557086636,1755.0,126.08,126.07,5.0]
["binance-futures","SOLUSDT",1742557132451,23.0,126.09,126.08,409.0]
["binance-futures","SOLUSDT",1742557176243,116.0,126.03,126.02,863.0]
["binance-futures","SOLUSDT",1742557208305,948.0,126.03,126.02,222.0]
["binance-futures","SOLUSDT",1742557240579,98.0,126.07,126.06,649.0]
["binance-futures","SOLUSDT",1742557296954,52.0,126.06,126.05,713.0]
["binance-futures","SOLUSDT",1742557326266,7.0,126.19,126.18,873.0]
["binance-futures","SOLUSDT",1742557395587,1130.0,126.28,126.27,77.0]
["binance-futures","SOLUSDT",1742557419201,650.0,126.27,126.26,128.0]
["binance-futures","SOLUSDT",1742557484687,1386.0,126.26,126.25,239.0]
["binance-futures","SOLUSDT",1742557521408,139.0,126.26,126.25,371.0]
["binance-futures","SOLUSDT",1742557592978,1583.0,126.41,126.4,53.0]
["binance-futures","SOLUSDT",1742557605699,544.0,126.45,126.44,254.0]
["binance-futures","SOLUSDT",1742557671488,117.0,126.45,126.44,372.0]
["binance-futures","SOLUSDT",1742557710592,1510.0,126.49,126.48,74.0]
["binance-futures","SOLUSDT",1742557725269,828.0,126.5,126.49,47.0]
["binance-futures","SOLUSDT",1742557787403,1587.0,126.47,126.46,99.0]
["binance-futures","SOLUSDT",1742557818872,1308.0,126.44,126.43,150.0]
["binance-futures","SOLUSDT",1742557886565,52.0,126.48,126.47,646.0]
["binance-futures","SOLUSDT",1742557897236,334.0,126.42,126.41,187.0]
["binance-futures","SOLUSDT",1742557974103,120.0,126.54,126.53,550.0]
["binance-futures","SOLUSDT",1742558004578,1326.0,126.49,126.48,22.0]
["binance-futures","SOLUSDT",1742558044899,204.0,126.46,126.45,262.0]
["binance-futures","SOLUSDT",1742558092490,302.0,126.29,126.28,204.0]
["binance-futures","SOLUSDT",1742558127920,456.0,126.31,126.3,270.0]
["binance-futures","SOLUSDT",1742558189347,350.0,126.28,126.27,253.0]
["binance-futures","SOLUSDT",1742558205243,419.0,126.31,126.3,442.0]
["binance-futures","SOLUSDT",1742558255192,139.0,126.27,126.26,319.0]
["binance-futures","SOLUSDT",1742558317596,51.0,126.38,126.37,1280.0]
["binance-futures","SOLUSDT",1742558375566,1144.0,126.32,126.31,23.0]
["binance-futures","SOLUSDT",1742558417523,343.0,126.24,126.23,379.0]
["binance-futures","SOLUSDT",1742558443551,897.0,126.35,126.34,50.0]
["binance-futures","SOLUSDT",1742558488098,1004.0,126.19,126.18,150.0]
["binance-futures","SOLUSDT",1742558531742,184.0,126.22,126.21,1082.0]
["binance-futures","SOLUSDT",1742558565241,1064.0,126.28,126.27,222.0]
["binance-futures","SOLUSDT",1742558644964,187.0,126.12,126.11,1458.0]
["binance-futures","SOLUSDT",1742558652405,47.0,126.2,126.19,720.0]
["binance-futures","SOLUSDT",1742558721734,201.0,126.32,126.31,1382.0]
["binance-futures","SOLUSDT",1742558745355,90.0,126.38,126.37,547.0]
["binance-futures","SOLUSDT",1742558810974,191.0,126.28,126.27,309.0]
["binance-futures","SOLUSDT",1742558844045,382.0,126.39,126.38,157.0]
["binance-futures","SOLUSDT",1742558903847,191.0,126.45,126.44,303.0]
["binance-futures","SOLUSDT",1742558930872,639.0,126.5,126.49,274.0]
["binance-futures","SOLUSDT",1742558989463,95.0,126.53,126.52,514.0]
["binance-futures","SOLUSDT",1742559014928,422.0,126.49,126.48,337.0]
["binance-futures","SOLUSDT",1742559050286,387.0,126.6,126.59,615.0]
["binance-futures","SOLUSDT",1742559104522,1364.0,126.62,126.61,96.0]
["binance-futures","SOLUSDT",1742559121370,115.0,126.67,126.66,424.0]
["binance-futures","SOLUSDT",1742559165700,102.0,126.64,126.63,439.0]
["binance-futures","SOLUSDT",1742559230140,259.0,126.58,126.57,992.0]
["binance-futures","SOLUSDT",1742559291237,293.0,126.54,126.53,618.0]
["binance-futures","SOLUSDT",1742559323912,130.0,126.58,126.57,308.0]
["binance-futures","SOLUSDT",1742559356958,624.0,126.47,126.46,107.0]
["binance-futures","SOLUSDT",1742559406278,289.0,126.39,126.38,439.0]
["binance-futures","SOLUSDT",1742559454279,65.0,126.46,126.45,640.0]
["binance-futures","SOLUSDT",1742559488406,864.0,126.49,126.48,76.0]
["binance-futures","SOLUSDT",1742559560483,348.0,126.44,126.43,311.0]
["binance-futures","SOLUSDT",1742559573667,235.0,126.46,126.45,537.0]
["binance-futures","SOLUSDT",1742559643551,140.0,126.45,126.44,928.0]
["binance-futures","SOLUSDT",1742559667685,290.0,126.53,126.52,198.0]
["binance-futures","SOLUSDT",1742559726881,64.0,126.52,126.51,1012.0]
["binance-futures","SOLUSDT",1742559754027,455.0,126.66,126.65,805.0]
["binance-futures","SOLUSDT",1742559771926,260.0,126.66,126.65,586.0]
["binance-futures","SOLUSDT",1742559832599,997.0,126.74,126.73,347.0]
["binance-futures","SOLUSDT",1742559847162,25.0,126.69,126.68,699.0]
["binance-futures","SOLUSDT",1742559908380,253.0,126.72,126.71,416.0]
["binance-futures","SOLUSDT",1742559937695,622.0,126.66,126.65,716.0]
["binance-futures","SOLUSDT",1742559996775,288.0,126.68,126.67,262.0]
["binance-futures","SOLUSDT",1742560023194,1334.0,126.68,126.67,69.0]
["binance-futures","SOLUSDT",1742560064710,1102.0,126.74,126.73,12.0]
["binance-futures","SOLUSDT",1742560125309,407.0,126.73,126.72,683.0]
["binance-futures","SOLUSDT",1742560157933,661.0,126.75,126.74,251.0]
["binance-futures","SOLUSDT",1742560210977,1131.0,126.76,126.75,115.0]
["binance-futures","SOLUSDT",1742560236806,838.0,126.76,126.75,700.0]
["binance-futures","SOLUSDT",1742560261082,538.0,126.75,126.74,84.0]
["binance-futures","SOLUSDT",1742560305194,370.0,126.57,126.56,270.0]
["binance-futures","SOLUSDT",1742560338869,432.0,126.57,126.56,384.0]
["binance-futures","SOLUSDT",1742560401682,428.0,126.54,126.53,122.0]
["binance-futures","SOLUSDT",1742560462120,20.0,126.52,126.51,1468.0]
["binance-futures","SOLUSDT",1742560506749,470.0,126.49,126.48,153.0]
["binance-futures","SOLUSDT",1742560522455,29.0,126.61,126.6,822.0]
["binance-futures","SOLUSDT",1742560577310,301.0,126.5,126.49,60.0]
["binance-futures","SOLUSDT",1742560622605,223.0,126.37,126.36,87.0]
["binance-futures","SOLUSDT",1742560635176,206.0,126.3,126.29,749.0]
["binance-futures","SOLUSDT",1742560676766,178.0,126.24,126.23,251.0]
["binance-futures","SOLUSDT",1742560716927,78.0,126.25,126.24,893.0]
["binance-futures","SOLUSDT",1742560788459,490.0,126.16,126.15,55.0]
["binance-futures","SOLUSDT",1742560821472,995.0,126.06,126.05,28.0]
["binance-futures","SOLUSDT",1742560859567,51.0,125.84,125.83,328.0]
["binance-futures","SOLUSDT",1742560881609,43.0,125.73,125.72,89.0]
["binance-futures","SOLUSDT",1742560902626,135.0,125.91,125.9,314.0]
["binance-futures","SOLUSDT",1742560944059,72.0,125.82,125.81,1199.0]
["binance-futures","SOLUSDT",1742560966033,209.0,125.94,125.93,268.0]
["binance-futures","SOLUSDT",1742561015473,107.0,125.89,125.88,667.0]
["binance-futures","SOLUSDT",1742561035988,208.0,125.78,125.77,306.0]
["binance-futures","SOLUSDT",1742561058701,193.0,125.85,125.84,1121.0]
["binance-futures","SOLUSDT",1742561104880,864.0,125.94,125.93,275.0]
["binance-futures","SOLUSDT",1742561135387,581.0,126.01,126.0,801.0]
["binance-futures","SOLUSDT",1742561182152,675.0,126.0,125.99,600.0]
["binance-futures","SOLUSDT",1742561237050,332.0,126.04,126.03,447.0]
["binance-futures","SOLUSDT",1742561273504,464.0,126.07,126.06,173.0]
["binance-futures","SOLUSDT",1742561287593,585.0,126.1,126.09,98.0]
["binance-futures","SOLUSDT",1742561342232,490.0,126.16,126.15,861.0]
["binance-futures","SOLUSDT",1742561386174,804.0,126.16,126.15,296.0]
["binance-futures","SOLUSDT",1742561402915,201.0,126.15,126.14,681.0]
["binance-futures","SOLUSDT",1742561453426,514.0,126.21,126.2,166.0]
["binance-futures","SOLUSDT",1742561493712,415.0,126.04,126.03,103.0]
["binance-futures","SOLUSDT",1742561564082,510.0,125.94,125.93,90.0]
["binance-futures","SOLUSDT",1742561607656,349.0,125.82,125.81,213.0]
["binance-futures","SOLUSDT",1742561653430,721.0,125.85,125.84,431.0]
["binance-futures","SOLUSDT",1742561683748,192.0,125.75,125.74,475.0]
["binance-futures","SOLUSDT",1742561708189,134.0,125.82,125.81,862.0]
["binance-futures","SOLUSDT",1742561760834,259.0,125.92,125.91,882.0]
["binance-futures","SOLUSDT",1742561790278,436.0,125.98,125.97,257.0]
["binance-futures","SOLUSDT",1742561837974,709.0,125.92,125.91,85.0]
["binance-futures","SOLUSDT",1742561873129,771.0,125.76,125.75,25.0]
["binance-futures","SOLUSDT",1742561883371,626.0,125.73,125.72,194.0]
["binance-futures","SOLUSDT",1742561928002,81.0,125.81,125.8,596.0]
["binance-futures","SOLUSDT",1742561957402,350.0,125.74,125.73,1017.0]
["binance-futures","SOLUSDT",1742561997833,463.0,125.81,125.8,461.0]
["binance-futures","SOLUSDT",1742562021047,106.0,125.81,125.8,1070.0]
["binance-futures","SOLUSDT",1742562046013,54.0,125.86,125.85,1209.0]
["binance-futures","SOLUSDT",1742562092407,553.0,126.02,126.01,591.0]
["binance-futures","SOLUSDT",1742562116831,193.0,126.05,126.04,776.0]
["binance-futures","SOLUSDT",1742562175958,102.0,126.1,126.09,806.0]
["binance-futures","SOLUSDT",1742562192331,54.0,126.09,126.08,734.0]
["binance-futures","SOLUSDT",1742562256485,83.0,126.06,126.05,941.0]
["binance-futures","SOLUSDT",1742562266869,493.0,126.1,126.09,784.0]
["binance-futures","SOLUSDT",1742562333875,122.0,126.31,126.3,876.0]
["binance-futures","SOLUSDT",1742562360163,137.0,126.32,126.31,876.0]
["binance-futures","SOLUSDT",1742562407044,634.0,126.26,126.25,611.0]
["binance-futures","SOLUSDT",1742562445846,767.0,126.31,126.3,188.0]
["binance-futures","SOLUSDT",1742562460436,731.0,126.29,126.28,168.0]
["binance-futures","SOLUSDT",1742562518246,823.0,126.25,126.24,145.0]
["binance-futures","SOLUSDT",1742562564725,1361.0,126.22,126.21,38.0]
["binance-futures","SOLUSDT",1742562623145,494.0,126.26,126.25,231.0]
["binance-futures","SOLUSDT",1742562668634,144.0,126.35,126.34,750.0]
["binance-futures","SOLUSDT",1742562679263,465.0,126.35,126.34,260.0]
["binance-futures","SOLUSDT",1742562734047,37.0,126.18,126.17,504.0]
["binance-futures","SOLUSDT",1742562777360,1049.0,126.22,126.21,78.0]
["binance-futures","SOLUSDT",1742562824463,805.0,126.31,126.3,205.0]
["binance-futures","SOLUSDT",1742562851598,211.0,126.17,126.16,633.0]
["binance-futures","SOLUSDT",1742562888873,62.0,126.21,126.2,626.0]
["binance-futures","SOLUSDT",1742562938719,1114.0,126.21,126.2,275.0]
["binance-futures","SOLUSDT",1742562965874,896.0,126.23,126.22,32.0]
["binance-futures","SOLUSDT",1742563035104,1224.0,126.28,126.27,43.0]
["binance-futures","SOLUSDT",1742563052433,95.0,126.31,126.3,618.0]
["binance-futures","SOLUSDT",1742563119274,26.0,126.1,126.09,642.0]
["binance-futures","SOLUSDT",1742563134316,18.0,126.15,126.14,986.0]
["binance-futures","SOLUSDT",1742563205901,1180.0,126.17,126.16,146.0]
["binance-futures","SOLUSDT",1742563235408,198.0,126.12,126.11,509.0]
["binance-futures","SOLUSDT",1742563284430,1407.0,126.13,126.12,91.0]
["binance-futures","SOLUSDT",1742563318047,160.0,125.93,125.92,410.0]
["binance-futures","SOLUSDT",1742563331184,806.0,125.93,125.92,116.0]
["binance-futures","SOLUSDT",1742563388176,155.0,125.85,125.84,435.0]
["binance-futures","SOLUSDT",1742563428329,369.0,125.85,125.84,483.0]
["binance-futures","SOLUSDT",1742563482663,117.0,125.92,125.91,1058.0]
["binance-futures","SOLUSDT",1742563491705,168.0,125.9,125.89,569.0]
["binance-futures","SOLUSDT",1742563533656,36.0,125.88,125.87,381.0]
["binance-futures","SOLUSDT",1742563583765,142.0,125.86,125.85,812.0]
["binance-futures","SOLUSDT",1742563613204,238.0,125.81,125.8,1093.0]
["binance-futures","SOLUSDT",1742563661810,757.0,125.87,125.86,103.0]
["binance-futures","SOLUSDT",1742563694801,1653.0,125.99,125.98,22.0]
["binance-futures","SOLUSDT",1742563718102,196.0,126.01,126.0,399.0]
["binance-futures","SOLUSDT",1742563754637,884.0,125.99,125.98,163.0]
["binance-futures","SOLUSDT",1742563797588,224.0,126.01,126.0,382.0]
["binance-futures","SOLUSDT",1742563839465,69.0,126.16,126.15,289.0]
["binance-futures","SOLUSDT",1742563874677,292.0,126.28,126.27,327.0]
["binance-futures","SOLUSDT",1742563915486,354.0,125.92,125.91,275.0]
["binance-futures","SOLUSDT",1742563926540,346.0,125.7,125.69,225.0]
["binance-futures","SOLUSDT",1742563955304,126.0,125.47,125.46,270.0]
["binance-futures","SOLUSDT",1742563998991,53.0,125.42,125.41,607.0]
["binance-futures","SOLUSDT",1742564008966,342.0,125.38,125.37,83.0]
["binance-futures","SOLUSDT",1742564063341,58.0,125.53,125.52,409.0]
["binance-futures","SOLUSDT",1742564071165,231.0,125.57,125.56,825.0]
["binance-futures","SOLUSDT",1742564123730,105.0,125.51,125.5,1027.0]
["binance-futures","SOLUSDT",1742564144266,516.0,125.43,125.42,51.0]
["binance-futures","SOLUSDT",1742564186243,336.0,125.54,125.53,264.0]
["binance-futures","SOLUSDT",1742564207546,291.0,125.73,125.72,244.0]
["binance-futures","SOLUSDT",1742564221617,1014.0,125.65,125.64,137.0]
["binance-futures","SOLUSDT",1742564270697,324.0,125.72,125.71,576.0]
["binance-futures","SOLUSDT",1742564293760,153.0,125.6,125.59,234.0]
["binance-futures","SOLUSDT",1742564330996,407.0,125.67,125.66,126.0]
["binance-futures","SOLUSDT",1742564358677,500.0,125.82,125.81,157.0]
["binance-futures","SOLUSDT",1742564381160,242.0,125.73,125.72,238.0]
["binance-futures","SOLUSDT",1742564415167,255.0,125.79,125.78,293.0]
["binance-futures","SOLUSDT",1742564447109,258.0,126.02,126.01,518.0]
["binance-futures","SOLUSDT",1742564491744,75.0,126.12,126.11,741.0]
["binance-futures","SOLUSDT",1742564529849,943.0,126.29,126.28,158.0]
["binance-futures","SOLUSDT",1742564568208,131.0,126.36,126.35,268.0]
["binance-futures","SOLUSDT",1742564580375,480.0,126.36,126.35,963.0]
["binance-futures","SOLUSDT",1742564613186,1090.0,126.35,126.34,96.0]
["binance-futures","SOLUSDT",1742564659844,179.0,126.59,126.58,432.0]
["binance-futures","SOLUSDT",1742564671073,247.0,126.64,126.63,480.0]
["binance-futures","SOLUSDT",1742564728893,784.0,126.76,126.75,121.0]
["binance-futures","SOLUSDT",1742564735013,745.0,126.76,126.75,80.0]
["binance-futures","SOLUSDT",1742564785242,1293.0,127.0,126.99,535.0]
["binance-futures","SOLUSDT",1742564805368,359.0,127.18,127.17,138.0]
["binance-futures","SOLUSDT",1742564845851,970.0,126.92,126.91,61.0]
["binance-futures","SOLUSDT",1742564867480,295.0,126.9,126.89,782.0]
["binance-futures","SOLUSDT",1742564880382,1089.0,126.86,126.85,26.0]
["binance-futures","SOLUSDT",1742564931102,51.0,126.99,126.98,1214.0]
["binance-futures","SOLUSDT",1742564952347,253.0,126.93,126.92,488.0]
["binance-futures","SOLUSDT",1742564991605,227.0,126.99,126.98,378.0]
["binance-futures","SOLUSDT",1742565018145,343.0,127.03,127.02,335.0]
["binance-futures","SOLUSDT",1742565041036,481.0,127.04,127.03,699.0]
["binance-futures","SOLUSDT",1742565085356,255.0,127.02,127.01,397.0]
["binance-futures","SOLUSDT",1742565109702,373.0,127.08,127.07,432.0]
["binance-futures","SOLUSDT",1742565156152,1662.0,127.08,127.07,43.0]
["binance-futures","SOLUSDT",1742565178552,492.0,127.05,127.04,373.0]
["binance-futures","SOLUSDT",1742565222078,20.0,126.99,126.98,412.0]
["binance-futures","SOLUSDT",1742565242130,990.0,127.17,127.16,99.0]
["binance-futures","SOLUSDT",1742565264799,915.0,127.24,127.23,44.0]
["binance-futures","SOLUSDT",1742565306392,89.0,127.29,127.28,555.0]
["binance-futures","SOLUSDT",1742565330137,1006.0,127.23,127.22,62.0]
["binance-futures","SOLUSDT",1742565386653,600.0,127.21,127.2,742.0]
["binance-futures","SOLUSDT",1742565421154,411.0,127.29,127.28,292.0]
["binance-futures","SOLUSDT",1742565456017,144.0,127.36,127.35,507.0]
["binance-futures","SOLUSDT",1742565483258,621.0,127.31,127.3,602.0]
["binance-futures","SOLUSDT",1742565511740,795.0,127.3,127.29,58.0]
["binance-futures","SOLUSDT",1742565554532,683.0,127.16,127.15,33.0]
["binance-futures","SOLUSDT",1742565567359,75.0,127.09,127.08,1218.0]
["binance-futures","SOLUSDT",1742565603883,74.0,127.07,127.06,378.0]
["binance-futures","SOLUSDT",1742565646298,234.0,126.92,126.91,411.0]
["binance-futures","SOLUSDT",1742565692650,94.0,126.86,126.85,724.0]
["binance-futures","SOLUSDT",1742565722070,1006.0,126.85,126.84,149.0]
["binance-futures","SOLUSDT",1742565739927,46.0,126.81,126.8,318.0]
["binance-futures","SOLUSDT",1742565783423,1346.0,126.71,126.7,110.0]
["binance-futures","SOLUSDT",1742565806928,889.0,126.84,126.83,32.0]
["binance-futures","SOLUSDT",1742565855162,334.0,126.7,126.69,196.0]
["binance-futures","SOLUSDT",1742565879457,440.0,126.8,126.79,169.0]
["binance-futures","SOLUSDT",1742565930067,453.0,126.6,126.59,349.0]
["binance-futures","SOLUSDT",1742565947573,217.0,126.6,126.59,317.0]
["binance-futures","SOLUSDT",1742565970730,231.0,126.65,126.64,673.0]
["binance-futures","SOLUSDT",1742566017811,104.0,126.52,126.51,664.0]
["binance-futures","SOLUSDT",1742566038706,34.0,126.49,126.48,569.0]
["binance-futures","SOLUSDT",1742566093659,617.0,126.63,126.62,147.0]
["binance-futures","SOLUSDT",1742566131238,857.0,126.47,126.46,242.0]
["binance-futures","SOLUSDT",1742566164250,566.0,126.33,126.32,102.0]
["binance-futures","SOLUSDT",1742566186441,168.0,126.3,126.29,548.0]
["binance-futures","SOLUSDT",1742566215406,369.0,126.26,126.25,362.0]
["binance-futures","SOLUSDT",1742566253104,65.0,126.38,126.37,511.0]
["binance-futures","SOLUSDT",1742566265827,477.0,126.29,126.28,176.0]
["binance-futures","SOLUSDT",1742566302366,730.0,126.15,126.14,153.0]
["binance-futures","SOLUSDT",1742566348154,245.0,126.32,126.31,406.0]
["binance-futures","SOLUSDT",1742566394399,408.0,126.59,126.58,640.0]
["binance-futures","SOLUSDT",1742566425669,1079.0,126.59,126.58,200.0]
["binance-futures","SOLUSDT",1742566443935,703.0,126.56,126.55,56.0]
["binance-futures","SOLUSDT",1742566496091,867.0,126.52,126.51,38.0]
["binance-futures","SOLUSDT",1742566520326,95.0,126.67,126.66,416.0]
["binance-futures","SOLUSDT",1742566565795,265.0,126.37,126.36,234.0]
["binance-futures","SOLUSDT",1742566589383,278.0,126.5,126.49,276.0]
["binance-futures","SOLUSDT",1742566613904,241.0,126.55,126.54,469.0]
["binance-futures","SOLUSDT",1742566671436,139.0,126.52,126.51,488.0]
["binance-futures","SOLUSDT",1742566685646,76.0,126.53,126.52,1105.0]
["binance-futures","SOLUSDT",1742566731834,597.0,126.74,126.73,306.0]
["binance-futures","SOLUSDT",1742566763691,211.0,126.69,126.68,150.0]
["binance-futures","SOLUSDT",1742566819315,86.0,126.77,126.76,438.0]
["binance-futures","SOLUSDT",1742566831171,53.0,126.74,126.73,859.0]
["binance-futures","SOLUSDT",1742566890528,44.0,126.7,126.69,577.0]
["binance-futures","SOLUSDT",1742566916810,541.0,126.85,126.84,68.0]
["binance-futures","SOLUSDT",1742566928079,72.0,126.96,126.95,334.0]
["binance-futures","SOLUSDT",1742566977478,55.0,127.11,127.1,456.0]
["binance-futures","SOLUSDT",1742566994588,1314.0,127.12,127.11,110.0]
["binance-futures","SOLUSDT",1742567054153,1504.0,127.22,127.21,122.0]
["binance-futures","SOLUSDT",1742567066647,237.0,127.11,127.1,207.0]
["binance-futures","SOLUSDT",1742567125699,677.0,127.16,127.15,13.0]
["binance-futures","SOLUSDT",1742567151752,170.0,127.08,127.07,1177.0]
["binance-futures","SOLUSDT",1742567192686,245.0,127.28,127.27,1228.0]
["binance-futures","SOLUSDT",1742567220037,317.0,127.44,127.43,417.0]
["binance-futures","SOLUSDT",1742567241326,504.0,127.46,127.45,1623.0]
["binance-futures","SOLUSDT",1742567271378,257.0,127.52,127.51,610.0]
["binance-futures","SOLUSDT",1742567309686,759.0,127.51,127.5,9990.0]
["binance-futures","SOLUSDT",1742567333915,807.0,127.42,127.41,109.0]
["binance-futures","SOLUSDT",1742567396075,444.0,127.24,127.23,1047.0]
["binance-futures","SOLUSDT",1742567407530,52.0,127.24,127.23,861.0]
["binance-futures","SOLUSDT",1742567459002,1556.0,127.37,127.36,191.0]
["binance-futures","SOLUSDT",1742567494316,236.0,127.28,127.27,626.0]
["binance-futures","SOLUSDT",1742567546242,255.0,127.65,127.64,852.0]
["binance-futures","SOLUSDT",1742567557829,442.0,127.64,127.63,559.0]
["binance-futures","SOLUSDT",1742567582193,1036.0,127.54,127.53,168.0]
["binance-futures","SOLUSDT",1742567644313,129.0,127.47,127.46,969.0]
["binance-futures","SOLUSDT",1742567658152,837.0,127.43,127.42,138.0]
["binance-futures","SOLUSDT",1742567718088,339.0,127.32,127.31,176.0]
["binance-futures","SOLUSDT",1742567734996,883.0,127.31,127.3,63.0]
["binance-futures","SOLUSDT",1742567797599,358.0,127.35,127.34,368.0]
["binance-futures","SOLUSDT",1742567814679,158.0,127.42,127.41,367.0]
["binance-futures","SOLUSDT",1742567870906,429.0,127.17,127.16,338.0]
["binance-futures","SOLUSDT",1742567897950,1040.0,127.17,127.16,89.0]
["binance-futures","SOLUSDT",1742567947109,234.0,127.01,127.0,872.0]
["binance-futures","SOLUSDT",1742567975705,996.0,126.93,126.92,48.0]
["binance-futures","SOLUSDT",1742568000238,1311.0,126.85,126.84,166.0]
["binance-futures","SOLUSDT",1742568031928,520.0,126.89,126.88,319.0]
["binance-futures","SOLUSDT",1742568072166,326.0,126.9,126.89,865.0]
["binance-futures","SOLUSDT",1742568099346,281.0,126.78,126.77,261.0]
["binance-futures","SOLUSDT",1742568166093,403.0,126.66,126.65,232.0]
["binance-futures","SOLUSDT",1742568175709,92.0,126.7,126.69,724.0]
["binance-futures","SOLUSDT",1742568223427,199.0,126.79,126.78,209.0]
["binance-futures","SOLUSDT",1742568249534,454.0,126.81,126.8,403.0]
["binance-futures","SOLUSDT",1742568297687,582.0,126.7,126.69,264.0]
["binance-futures","SOLUSDT",1742568327778,490.0,126.84,126.83,21.0]
["binance-futures","SOLUSDT",1742568354483,1014.0,126.83,126.82,135.0]
["binance-futures","SOLUSDT",1742568392246,224.0,126.95,126.94,1053.0]
["binance-futures","SOLUSDT",1742568432334,851.0,126.7,126.69,690.0]
["binance-futures","SOLUSDT",1742568501163,296.0,126.72,126.71,578.0]
["binance-futures","SOLUSDT",1742568528823,114.0,126.78,126.77,1051.0]
["binance-futures","SOLUSDT",1742568579395,432.0,126.79,126.78,585.0]
["binance-futures","SOLUSDT",1742568608081,616.0,126.61,126.6,544.0]
["binance-futures","SOLUSDT",1742568627637,272.0,126.71,126.7,919.0]
["binance-futures","SOLUSDT",1742568681918,630.0,126.57,126.56,373.0]
["binance-futures","SOLUSDT",1742568695822,513.0,126.52,126.51,480.0]
["binance-futures","SOLUSDT",1742568760407,61.0,126.54,126.53,1714.0]
["binance-futures","SOLUSDT",1742568787686,325.0,126.55,126.54,508.0]
["binance-futures","SOLUSDT",1742568841826,313.0,126.58,126.57,303.0]
["binance-futures","SOLUSDT",1742568866379,821.0,126.56,126.55,46.0]
["binance-futures","SOLUSDT",1742568901283,371.0,126.67,126.66,591.0]
["binance-futures","SOLUSDT",1742568954128,635.0,126.64,126.63,261.0]
["binance-futures","SOLUSDT",1742568970445,130.0,126.69,126.68,1279.0]
["binance-futures","SOLUSDT",1742569031277,1689.0,126.75,126.74,9.0]
["binance-futures","SOLUSDT",1742569061656,992.0,126.73,126.72,210.0]
["binance-futures","SOLUSDT",1742569108345,124.0,126.88,126.87,802.0]
["binance-futures","SOLUSDT",1742569138258,326.0,126.93,126.92,606.0]
["binance-futures","SOLUSDT",1742569163853,282.0,126.95,126.94,299.0]
["binance-futures","SOLUSDT",1742569205503,223.0,127.03,127.02,391.0]
["binance-futures","SOLUSDT",1742569238316,154.0,126.97,126.96,641.0]
["binance-futures","SOLUSDT",1742569304504,415.0,127.0,126.99,216.0]
["binance-futures","SOLUSDT",1742569336846,1221.0,126.88,126.87,7.0]
["binance-futures","SOLUSDT",1742569386879,60.0,126.78,126.77,822.0]
["binance-futures","SOLUSDT",1742569414936,600.0,126.82,126.81,161.0]
["binance-futures","SOLUSDT",1742569442761,1350.0,126.84,126.83,50.0]
["binance-futures","SOLUSDT",1742569496734,698.0,126.62,126.61,164.0]
["binance-futures","SOLUSDT",1742569509201,224.0,126.58,126.57,447.0]
["binance-futures","SOLUSDT",1742569577817,524.0,126.62,126.61,310.0]
["binance-futures","SOLUSDT",1742569600071,1378.0,126.47,126.46,12.0]
["binance-futures","SOLUSDT",1742569648600,467.0,126.58,126.57,209.0]
["binance-futures","SOLUSDT",1742569675059,1480.0,126.59,126.58,24.0]
["binance-futures","SOLUSDT",1742569706340,1337.0,126.69,126.68,104.0]
["binance-futures","SOLUSDT",1742569759448,308.0,126.73,126.72,178.0]
["binance-futures","SOLUSDT",1742569780834,108.0,126.73,126.72,642.0]
["binance-futures","SOLUSDT",1742569845358,480.0,126.85,126.84,480.0]
["binance-futures","SOLUSDT",1742569872376,50.0,126.77,126.76,1682.0]
["binance-futures","SOLUSDT",1742569903319,377.0,126.86,126.85,143.0]
["binance-futures","SOLUSDT",1742569959684,1272.0,126.64,126.63,81.0]
["binance-futures","SOLUSDT",1742569987953,607.0,126.6,126.59,55.0]
["binance-futures","SOLUSDT",1742570038277,576.0,126.32,126.31,333.0]
["binance-futures","SOLUSDT",1742570058404,945.0,126.23,126.22,144.0]
["binance-futures","SOLUSDT",1742570120996,5.0,126.27,126.26,1517.0]
["binance-futures","SOLUSDT",1742570134421,510.0,126.3,126.29,71.0]
["binance-futures","SOLUSDT",1742570186957,1201.0,126.31,126.3,124.0]
["binance-futures","SOLUSDT",1742570224488,300.0,126.45,126.44,630.0]
["binance-futures","SOLUSDT",1742570237121,196.0,126.39,126.38,436.0]
["binance-futures","SOLUSDT",1742570285437,724.0,126.47,126.46,94.0]
["binance-futures","SOLUSDT",1742570317422,52.0,126.53,126.52,1696.0]
["binance-futures","SOLUSDT",1742570384442,312.0,126.16,126.15,427.0]
["binance-futures","SOLUSDT",1742570424959,541.0,126.19,126.18,628.0]
["binance-futures","SOLUSDT",1742570465115,66.0,126.22,126.21,676.0]
["binance-futures","SOLUSDT",1742570493232,390.0,126.31,126.3,419.0]
["binance-futures","SOLUSDT",1742570528695,4.0,126.35,126.34,1406.0]
["binance-futures","SOLUSDT",1742570570500,189.0,126.47,126.46,894.0]
["binance-futures","SOLUSDT",1742570600825,595.0,126.38,126.37,237.0]
["binance-futures","SOLUSDT",1742570626614,346.0,126.34,126.33,82.0]
["binance-futures","SOLUSDT",1742570686029,85.0,126.47,126.46,575.0]
["binance-futures","SOLUSDT",1742570713886,9.0,126.47,126.46,1336.0]
["binance-futures","SOLUSDT",1742570772326,415.0,126.42,126.41,473.0]
["binance-futures","SOLUSDT",1742570797570,1030.0,126.35,126.34,31.0]
["binance-futures","SOLUSDT",1742570852835,773.0,126.25,126.24,96.0]
["binance-futures","SOLUSDT",1742570881957,246.0,126.27,126.26,178.0]
["binance-futures","SOLUSDT",1742570910890,370.0,126.41,126.4,439.0]
["binance-futures","SOLUSDT",1742570969098,205.0,126.39,126.38,1117.0]
["binance-futures","SOLUSDT",1742571027473,13.0,126.44,126.43,1065.0]
["binance-futures","SOLUSDT",1742571065732,86.0,126.42,126.41,582.0]
["binance-futures","SOLUSDT",1742571079113,171.0,126.42,126.41,376.0]
["binance-futures","SOLUSDT",1742571129773,129.0,126.62,126.61,196.0]
["binance-futures","SOLUSDT",1742571156155,687.0,126.66,126.65,367.0]
["binance-futures","SOLUSDT",1742571219298,601.0,126.51,126.5,177.0]
["binance-futures","SOLUSDT",1742571224891,1344.0,126.5,126.49,6.0]
["binance-futures","SOLUSDT",1742571300864,534.0,126.4,126.39,338.0]
["binance-futures","SOLUSDT",1742571326421,839.0,126.22,126.21,301.0]
["binance-futures","SOLUSDT",1742571366661,244.0,126.22,126.21,969.0]
["binance-futures","SOLUSDT",1742571413268,938.0,126.24,126.23,57.0]
["binance-futures","SOLUSDT",1742571442796,83.0,126.28,126.27,1647.0]
["binance-futures","SOLUSDT",1742571474725,425.0,126.24,126.23,289.0]
["binance-futures","SOLUSDT",1742571534790,359.0,126.24,126.23,596.0]
["binance-futures","SOLUSDT",1742571567935,722.0,126.3,126.29,322.0]
["binance-futures","SOLUSDT",1742571632958,224.0,126.24,126.23,855.0]
["binance-futures","SOLUSDT",1742571655519,1977.0,126.21,126.2,21370.0]
["binance-futures","SOLUSDT",1742571704204,1089.0,126.01,126.0,2106.0]
["binance-futures","SOLUSDT",1742571727855,272.0,126.05,126.04,1455.0]
["binance-futures","SOLUSDT",1742571761036,1103.0,126.02,126.01,127.0]
["binance-futures","SOLUSDT",1742571804782,447.0,125.92,125.91,731.0]
["binance-futures","SOLUSDT",1742571832413,656.0,125.91,125.9,358.0]
["binance-futures","SOLUSDT",1742571895771,306.0,125.98,125.97,411.0]
["binance-futures","SOLUSDT",1742571906627,306.0,125.98,125.97,595.0]
["binance-futures","SOLUSDT",1742571968457,332.0,125.91,125.9,344.0]
["binance-futures","SOLUSDT",1742571983647,1099.0,125.85,125.84,130.0]
["binance-futures","SOLUSDT",1742572043304,818.0,126.02,126.01,98.0]
["binance-futures","SOLUSDT",1742572069612,279.0,125.93,125.92,445.0]
["binance-futures","SOLUSDT",1742572117086,399.0,126.0,125.99,140.0]
["binance-futures","SOLUSDT",1742572147141,309.0,126.03,126.02,410.0]
["binance-futures","SOLUSDT",1742572162197,959.0,125.98,125.97,88.0]
["binance-futures","SOLUSDT",1742572215878,347.0,125.99,125.98,228.0]
["binance-futures","SOLUSDT",1742572252485,272.0,126.01,126.0,411.0]
["binance-futures","SOLUSDT",1742572306253,110.0,126.03,126.02,674.0]
["binance-futures","SOLUSDT",1742572319122,261.0,126.03,126.02,514.0]
["binance-futures","SOLUSDT",1742572362326,336.0,126.02,126.01,134.0]
["binance-futures","SOLUSDT",1742572414810,613.0,125.86,125.85,85.0]
["binance-futures","SOLUSDT",1742572452397,646.0,125.9,125.89,68.0]
["binance-futures","SOLUSDT",1742572487553,323.0,125.97,125.96,1041.0]
["binance-futures","SOLUSDT",1742572515278,183.0,126.04,126.03,966.0]
["binance-futures","SOLUSDT",1742572553978,332.0,126.04,126.03,241.0]
["binance-futures","SOLUSDT",1742572598397,82.0,126.08,126.07,650.0]
["binance-futures","SOLUSDT",1742572629039,550.0,126.05,126.04,130.0]
["binance-futures","SOLUSDT",1742572703256,21.0,125.95,125.94,821.0]
["binance-futures","SOLUSDT",1742572714930,789.0,125.95,125.94,583.0]
["binance-futures","SOLUSDT",1742572788391,5.0,125.89,125.88,536.0]
["binance-futures","SOLUSDT",1742572812846,369.0,125.87,125.86,465.0]
["binance-futures","SOLUSDT",1742572832527,194.0,125.86,125.85,766.0]
["binance-futures","SOLUSDT",1742572896682,304.0,125.77,125.76,362.0]
["binance-futures","SOLUSDT",1742572907559,500.0,125.79,125.78,40.0]
["binance-futures","SOLUSDT",1742572964497,233.0,125.6,125.59,315.0]
["binance-futures","SOLUSDT",1742572977285,299.0,125.63,125.62,451.0]
["binance-futures","SOLUSDT",1742573026888,870.0,125.48,125.47,108.0]
["binance-futures","SOLUSDT",1742573056467,460.0,125.5,125.49,305.0]
["binance-futures","SOLUSDT",1742573104049,1425.0,125.58,125.57,61.0]
["binance-futures","SOLUSDT",1742573116302,3311.0,125.4,125.39,793.0]
["binance-futures","SOLUSDT",1742573148799,254.0,125.25,125.24,503.0]
["binance-futures","SOLUSDT",1742573190834,2334.0,125.18,125.17,99.0]
["binance-futures","SOLUSDT",1742573230302,498.0,125.29,125.28,242.0]
["binance-futures","SOLUSDT",1742573257797,516.0,125.29,125.28,318.0]
["binance-futures","SOLUSDT",1742573283055,1309.0,125.34,125.33,141.0]
["binance-futures","SOLUSDT",1742573319098,105.0,125.48,125.47,294.0]
["binance-futures","SOLUSDT",1742573353648,346.0,125.44,125.43,316.0]
["binance-futures","SOLUSDT",1742573379972,576.0,125.23,125.22,488.0]
["binance-futures","SOLUSDT",1742573422458,695.0,125.23,125.22,164.0]
["binance-futures","SOLUSDT",1742573467634,847.0,125.28,125.27,1531.0]
["binance-futures","SOLUSDT",1742573506766,157.0,125.26,125.25,1488.0]
["binance-futures","SOLUSDT",1742573520286,815.0,125.32,125.31,336.0]
["binance-futures","SOLUSDT",1742573558218,498.0,125.53,125.52,482.0]
["binance-futures","SOLUSDT",1742573599359,328.0,125.67,125.66,1084.0]
["binance-futures","SOLUSDT",1742573610537,550.0,125.67,125.66,214.0]
["binance-futures","SOLUSDT",1742573646018,193.0,125.6,125.59,750.0]
["binance-futures","SOLUSDT",1742573687931,531.0,125.67,125.66,179.0]
["binance-futures","SOLUSDT",1742573749429,248.0,125.44,125.43,386.0]
["binance-futures","SOLUSDT",1742573781179,199.0,125.46,125.45,407.0]
["binance-futures","SOLUSDT",1742573826953,1186.0,125.21,125.2,244.0]
["binance-futures","SOLUSDT",1742573849674,610.0,125.11,125.1,362.0]
["binance-futures","SOLUSDT",1742573871756,873.0,124.99,124.98,279.0]
["binance-futures","SOLUSDT",1742573913533,432.0,125.03,125.02,280.0]
["binance-futures","SOLUSDT",1742573937122,269.0,124.99,124.98,656.0]
["binance-futures","SOLUSDT",1742573983715,416.0,124.78,124.77,251.0]
["binance-futures","SOLUSDT",1742574006250,16.0,124.85,124.84,796.0]
["binance-futures","SOLUSDT",1742574030165,420.0,124.86,124.85,396.0]
["binance-futures","SOLUSDT",1742574070143,609.0,124.93,124.92,499.0]
["binance-futures","SOLUSDT",1742574101119,836.0,124.97,124.96,68.0]
["binance-futures","SOLUSDT",1742574150191,93.0,125.06,125.05,658.0]
["binance-futures","SOLUSDT",1742574195984,502.0,125.18,125.17,594.0]
["binance-futures","SOLUSDT",1742574198064,37.0,125.18,125.17,921.0]
["binance-futures","SOLUSDT",1742574244928,49.0,125.38,125.37,608.0]
["binance-futures","SOLUSDT",1742574288862,112.0,125.47,125.46,1409.0]
["binance-futures","SOLUSDT",1742574330900,38.0,125.52,125.51,910.0]
["binance-futures","SOLUSDT",1742574344097,21.0,125.6,125.59,893.0]
["binance-futures","SOLUSDT",1742574381352,830.0,125.46,125.45,153.0]
["binance-futures","SOLUSDT",1742574419438,660.0,125.4,125.39,266.0]
["binance-futures","SOLUSDT",1742574492568,243.0,125.56,125.55,387.0]
["binance-futures","SOLUSDT",1742574524914,201.0,125.55,125.54,512.0]
["binance-futures","SOLUSDT",1742574533175,108.0,125.56,125.55,557.0]
["binance-futures","SOLUSDT",1742574602563,1098.0,125.52,125.51,207.0]
["binance-futures","SOLUSDT",1742574627100,197.0,125.61,125.6,583.0]
["binance-futures","SOLUSDT",1742574678244,46.0,125.93,125.92,800.0]
["binance-futures","SOLUSDT",1742574702090,72.0,125.96,125.95,794.0]
["binance-futures","SOLUSDT",1742574749067,229.0,126.01,126.0,803.0]
["binance-futures","SOLUSDT",1742574770784,485.0,125.95,125.94,107.0]
["binance-futures","SOLUSDT",1742574796081,592.0,125.9,125.89,51.0]
["binance-futures","SOLUSDT",1742574843114,569.0,125.96,125.95,239.0]
["binance-futures","SOLUSDT",1742574872539,128.0,125.88,125.87,471.0]
["binance-futures","SOLUSDT",1742574923040,24.0,126.01,126.0,856.0]
["binance-futures","SOLUSDT",1742574938687,65.0,126.0,125.99,584.0]
["binance-futures","SOLUSDT",1742574973978,423.0,126.0,125.99,216.0]
["binance-futures","SOLUSDT",1742575020762,458.0,125.87,125.86,357.0]
["binance-futures","SOLUSDT",1742575046255,39.0,125.94,125.93,368.0]
["binance-futures","SOLUSDT",1742575102553,222.0,125.82,125.81,927.0]
["binance-futures","SOLUSDT",1742575127326,606.0,125.92,125.91,79.0]
["binance-futures","SOLUSDT",1742575192314,183.0,125.91,125.9,427.0]
["binance-futures","SOLUSDT",1742575200596,86.0,125.92,125.91,1413.0]
["binance-futures","SOLUSDT",1742575263957,512.0,125.64,125.63,141.0]
["binance-futures","SOLUSDT",1742575290961,273.0,125.68,125.67,364.0]
["binance-futures","SOLUSDT",1742575331201,412.0,125.66,125.65,103.0]
["binance-futures","SOLUSDT",1742575374264,115.0,125.66,125.65,354.0]
["binance-futures","SOLUSDT",1742575388971,183.0,125.7,125.69,269.0]
["binance-futures","SOLUSDT",1742575435823,6.0,125.5,125.49,724.0]
["binance-futures","SOLUSDT",1742575478628,328.0,125.46,125.45,157.0]
["binance-futures","SOLUSDT",1742575531260,415.0,125.52,125.51,69.0]
["binance-futures","SOLUSDT",1742575572060,12.0,125.6,125.59,1508.0]
["binance-futures","SOLUSDT",1742575586354,59.0,125.7,125.69,663.0]
["binance-futures","SOLUSDT",1742575639337,185.0,125.83,125.82,1082.0]
["binance-futures","SOLUSDT",1742575675330,139.0,125.87,125.86,303.0]
["binance-futures","SOLUSDT",1742575717585,205.0,126.12,126.11,494.0]
["binance-futures","SOLUSDT",1742575743928,748.0,126.05,126.04,486.0]
["binance-futures","SOLUSDT",1742575770587,81.0,126.16,126.15,1435.0]
["binance-futures","SOLUSDT",1742575822433,988.0,126.04,126.03,150.0]
["binance-futures","SOLUSDT",1742575850773,329.0,126.1,126.09,579.0]
["binance-futures","SOLUSDT",1742575913643,106.0,126.1,126.09,1157.0]
["binance-futures","SOLUSDT",1742575933257,255.0,126.21,126.2,232.0]
["binance-futures","SOLUSDT",1742575996962,107.0,126.17,126.16,295.0]
["binance-futures","SOLUSDT",1742576006192,411.0,126.22,126.21,319.0]
["binance-futures","SOLUSDT",1742576039802,194.0,126.32,126.31,431.0]
["binance-futures","SOLUSDT",1742576106812,1637.0,126.33,126.32,55.0]
["binance-futures","SOLUSDT",1742576149669,1155.0,126.35,126.34,109.0]
["binance-futures","SOLUSDT",1742576189303,416.0,126.39,126.38,489.0]
["binance-futures","SOLUSDT",1742576205047,50.0,126.43,126.42,821.0]
["binance-futures","SOLUSDT",1742576253604,96.0,126.5,126.49,517.0]
["binance-futures","SOLUSDT",1742576295970,1325.0,126.58,126.57,533.0]
["binance-futures","SOLUSDT",1742576344993,170.0,126.53,126.52,744.0]
["binance-futures","SOLUSDT",1742576348553,385.0,126.53,126.52,345.0]
["binance-futures","SOLUSDT",1742576393590,268.0,126.61,126.6,737.0]
["binance-futures","SOLUSDT",1742576441260,690.0,126.56,126.55,74.0]
["binance-futures","SOLUSDT",1742576473674,108.0,126.52,126.51,580.0]
["binance-futures","SOLUSDT",1742576510605,766.0,126.49,126.48,623.0]
["binance-futures","SOLUSDT",1742576533102,1504.0,126.44,126.43,123.0]
["binance-futures","SOLUSDT",1742576561646,924.0,126.34,126.33,279.0]
["binance-futures","SOLUSDT",1742576605682,98.0,126.25,126.24,1075.0]
["binance-futures","SOLUSDT",1742576636640,658.0,126.29,126.28,28.0]
["binance-futures","SOLUSDT",1742576700060,804.0,126.19,126.18,296.0]
["binance-futures","SOLUSDT",1742576717984,506.0,126.21,126.2,304.0]
["binance-futures","SOLUSDT",1742576749869,160.0,126.26,126.25,998.0]
["binance-futures","SOLUSDT",1742576811216,393.0,126.26,126.25,625.0]
["binance-futures","SOLUSDT",1742576849719,1568.0,126.3,126.29,92.0]
["binance-futures","SOLUSDT",1742576920222,2043.0,126.3,126.29,1205.0]
["binance-futures","SOLUSDT",1742576940957,355.0,126.31,126.3,878.0]
["binance-futures","SOLUSDT",1742577005597,1156.0,126.6,126.59,49.0]
["binance-futures","SOLUSDT",1742577017090,764.0,126.67,126.66,135.0]
["binance-futures","SOLUSDT",1742577081242,922.0,126.59,126.58,1037.0]
["binance-futures","SOLUSDT",1742577099749,135.0,126.57,126.56,1431.0]
["binance-futures","SOLUSDT",1742577163759,798.0,126.59,126.58,207.0]
["binance-futures","SOLUSDT",1742577191630,1194.0,126.57,126.56,94.0]
["binance-futures","SOLUSDT",1742577204655,1561.0,126.5,126.49,187.0]
["binance-futures","SOLUSDT",1742577257889,1592.0,126.37,126.36,358.0]
["binance-futures","SOLUSDT",1742577282095,481.0,126.33,126.32,1014.0]
["binance-futures","SOLUSDT",1742577322400,91.0,126.29,126.28,906.0]
["binance-futures","SOLUSDT",1742577359855,794.0,126.34,126.33,178.0]
["binance-futures","SOLUSDT",1742577387306,71.0,126.44,126.43,814.0]
["binance-futures","SOLUSDT",1742577424100,926.0,126.42,126.41,247.0]
["binance-futures","SOLUSDT",1742577470656,56.0,126.27,126.26,1095.0]
["binance-futures","SOLUSDT",1742577527419,156.0,126.32,126.31,292.0]
["binance-futures","SOLUSDT",1742577575327,1185.0,126.17,126.16,416.0]
["binance-futures","SOLUSDT",1742577590125,786.0,126.2,126.19,152.0]
["binance-futures","SOLUSDT",1742577646591,101.0,126.37,126.36,425.0]
["binance-futures","SOLUSDT",1742577688091,341.0,126.25,126.24,186.0]
["binance-futures","SOLUSDT",1742577750814,264.0,126.46,126.45,545.0]
["binance-futures","SOLUSDT",1742577765192,236.0,126.42,126.41,195.0]
["binance-futures","SOLUSDT",1742577846680,109.0,126.38,126.37,529.0]
["binance-futures","SOLUSDT",1742577861982,273.0,126.41,126.4,562.0]
["binance-futures","SOLUSDT",1742577951405,717.0,126.34,126.33,50.0]
["binance-futures","SOLUSDT",1742577978544,359.0,126.29,126.28,188.0]
["binance-futures","SOLUSDT",1742578001354,87.0,126.36,126.35,1279.0]
["binance-futures","SOLUSDT",1742578071644,772.0,126.22,126.21,167.0]
["binance-futures","SOLUSDT",1742578086864,403.0,126.17,126.16,180.0]
["binance-futures","SOLUSDT",1742578166105,413.0,126.31,126.3,241.0]
["binance-futures","SOLUSDT",1742578200307,102.0,126.32,126.31,847.0]
["binance-futures","SOLUSDT",1742578244684,428.0,126.41,126.4,106.0]
["binance-futures","SOLUSDT",1742578282645,162.0,126.25,126.24,117.0]
["binance-futures","SOLUSDT",1742578311366,194.0,126.19,126.18,876.0]
["binance-futures","SOLUSDT",1742578346602,158.0,126.18,126.17,889.0]
["binance-futures","SOLUSDT",1742578393665,61.0,126.21,126.2,1669.0]
["binance-futures","SOLUSDT",1742578450428,43.0,126.21,126.2,1723.0]
["binance-futures","SOLUSDT",1742578493057,213.0,126.04,126.03,289.0]
["binance-futures","SOLUSDT",1742578503258,256.0,126.12,126.11,379.0]
["binance-futures","SOLUSDT",1742578563750,455.0,126.09,126.08,983.0]
["binance-futures","SOLUSDT",1742578605262,196.0,126.15,126.14,189.0]
["binance-futures","SOLUSDT",1742578665053,156.0,126.19,126.18,762.0]
["binance-futures","SOLUSDT",1742578681142,675.0,126.21,126.2,133.0]
["binance-futures","SOLUSDT",1742578759235,1174.0,126.13,126.12,201.0]
["binance-futures","SOLUSDT",1742578803471,324.0,126.3,126.29,566.0]
["binance-futures","SOLUSDT",1742578809495,72.0,126.36,126.35,1748.0]
["binance-futures","SOLUSDT",1742578882353,8.0,126.38,126.37,654.0]
["binance-futures","SOLUSDT",1742578920502,316.0,126.37,126.36,183.0]
["binance-futures","SOLUSDT",1742578976514,274.0,126.45,126.44,68.0]
["binance-futures","SOLUSDT",1742578990766,263.0,126.41,126.4,475.0]
["binance-futures","SOLUSDT",1742579026793,29.0,126.57,126.56,663.0]
["binance-futures","SOLUSDT",1742579083652,951.0,126.54,126.53,73.0]
["binance-futures","SOLUSDT",1742579141478,37.0,126.5,126.49,1093.0]
["binance-futures","SOLUSDT",1742579171193,252.0,126.62,126.61,512.0]
["binance-futures","SOLUSDT",1742579196532,693.0,126.71,126.7,124.0]
["binance-futures","SOLUSDT",1742579252605,328.0,126.67,126.66,471.0]
["binance-futures","SOLUSDT",1742579280071,584.0,126.78,126.77,22.0]
["binance-futures","SOLUSDT",1742579333164,211.0,126.9,126.89,609.0]
["binance-futures","SOLUSDT",1742579357677,30.0,126.91,126.9,626.0]
["binance-futures","SOLUSDT",1742579413832,265.0,126.89,126.88,63.0]
["binance-futures","SOLUSDT",1742579436707,401.0,126.92,126.91,4059.0]
["binance-futures","SOLUSDT",1742579462549,139.0,126.85,126.84,516.0]
["binance-futures","SOLUSDT",1742579513036,275.0,126.83,126.82,1499.0]
["binance-futures","SOLUSDT",1742579544357,176.0,126.78,126.77,540.0]
["binance-futures","SOLUSDT",1742579618425,441.0,126.74,126.73,245.0]
["binance-futures","SOLUSDT",1742579662491,264.0,126.67,126.66,245.0]
["binance-futures","SOLUSDT",1742579667388,168.0,126.7,126.69,1124.0]
["binance-futures","SOLUSDT",1742579745843,172.0,126.78,126.77,419.0]
["binance-futures","SOLUSDT",1742579780276,1020.0,126.75,126.74,48.0]
["binance-futures","SOLUSDT",1742579830464,290.0,126.76,126.75,294.0]
["binance-futures","SOLUSDT",1742579849204,18.0,126.82,126.81,1242.0]
["binance-futures","SOLUSDT",1742579889774,532.0,126.81,126.8,738.0]
["binance-futures","SOLUSDT",1742579950192,479.0,126.79,126.78,402.0]
["binance-futures","SOLUSDT",1742580012673,715.0,126.81,126.8,54.0]
["binance-futures","SOLUSDT",1742580045967,376.0,126.73,126.72,482.0]
["binance-futures","SOLUSDT",1742580069188,776.0,126.75,126.74,490.0]
["binance-futures","SOLUSDT",1742580126271,1051.0,126.68,126.67,134.0]
["binance-futures","SOLUSDT",1742580149593,910.0,126.68,126.67,241.0]
["binance-futures","SOLUSDT",1742580209310,1185.0,126.59,126.58,558.0]
["binance-futures","SOLUSDT",1742580238602,717.0,126.51,126.5,161.0]
["binance-futures","SOLUSDT",1742580259527,133.0,126.54,126.53,897.0]
["binance-futures","SOLUSDT",1742580326938,271.0,126.39,126.38,217.0]
["binance-futures","SOLUSDT",1742580359274,547.0,126.39,126.38,396.0]
["binance-futures","SOLUSDT",1742580411973,91.0,126.18,126.17,1516.0]
["binance-futures","SOLUSDT",1742580440002,682.0,126.21,126.2,77.0]
["binance-futures","SOLUSDT",1742580470322,175.0,126.21,126.2,1202.0]
["binance-futures","SOLUSDT",1742580526071,1037.0,126.24,126.23,38.0]
["binance-futures","SOLUSDT",1742580601400,28.0,126.24,126.23,930.0]
["binance-futures","SOLUSDT",1742580632018,456.0,126.25,126.24,334.0]
["binance-futures","SOLUSDT",1742580649400,127.0,126.21,126.2,832.0]
["binance-futures","SOLUSDT",1742580709013,1000.0,126.11,126.1,163.0]
["binance-futures","SOLUSDT",1742580738559,26.0,126.1,126.09,873.0]
["binance-futures","SOLUSDT",1742580815592,639.0,126.07,126.06,126.0]
["binance-futures","SOLUSDT",1742580827920,307.0,126.05,126.04,262.0]
["binance-futures","SOLUSDT",1742580860377,254.0,126.04,126.03,459.0]
["binance-futures","SOLUSDT",1742580937257,80.0,126.21,126.2,1242.0]
["binance-futures","SOLUSDT",1742580988980,298.0,126.23,126.22,270.0]
["binance-futures","SOLUSDT",1742581029397,348.0,126.23,126.22,617.0]
["binance-futures","SOLUSDT",1742581058053,97.0,126.38,126.37,770.0]
["binance-futures","SOLUSDT",1742581088067,339.0,126.36,126.35,290.0]
["binance-futures","SOLUSDT",1742581147490,91.0,126.31,126.3,808.0]
["binance-futures","SOLUSDT",1742581179404,134.0,126.29,126.28,690.0]
["binance-futures","SOLUSDT",1742581259589,69.0,126.17,126.16,615.0]
["binance-futures","SOLUSDT",1742581279795,106.0,126.15,126.14,733.0]
["binance-futures","SOLUSDT",1742581344859,975.0,126.31,126.3,214.0]
["binance-futures","SOLUSDT",1742581382599,445.0,126.34,126.33,145.0]
["binance-futures","SOLUSDT",1742581412212,740.0,126.28,126.27,425.0]
["binance-futures","SOLUSDT",1742581482852,142.0,126.24,126.23,1280.0]
["binance-futures","SOLUSDT",1742581513576,38.0,126.23,126.22,704.0]
["binance-futures","SOLUSDT",1742581596387,59.0,126.24,126.23,792.0]
["binance-futures","SOLUSDT",1742581612463,63.0,126.17,126.16,740.0]
["binance-futures","SOLUSDT",1742581680745,38.0,126.38,126.37,1177.0]
["binance-futures","SOLUSDT",1742581707393,127.0,126.35,126.34,829.0]
["binance-futures","SOLUSDT",1742581786821,182.0,126.4,126.39,351.0]
["binance-futures","SOLUSDT",1742581802919,100.0,126.38,126.37,876.0]
["binance-futures","SOLUSDT",1742581833747,189.0,126.44,126.43,349.0]
["binance-futures","SOLUSDT",1742581906562,560.0,126.57,126.56,213.0]
["binance-futures","SOLUSDT",1742581953188,1112.0,126.57,126.56,78.0]
["binance-futures","SOLUSDT",1742581991872,360.0,126.53,126.52,692.0]
["binance-futures","SOLUSDT",1742582014288,909.0,128.8,128.77,2.0]
["binance-futures","SOLUSDT",1742582037725,138.0,128.27,128.26,138.0]
["binance-futures","SOLUSDT",1742582071793,155.0,127.85,127.84,71.0]
["binance-futures","SOLUSDT",1742582091296,239.0,128.39,128.38,242.0]
["binance-futures","SOLUSDT",1742582110648,214.0,128.04,128.03,227.0]
["binance-futures","SOLUSDT",1742582151322,943.0,128.22,128.21,327.0]
["binance-futures","SOLUSDT",1742582192218,174.0,128.67,128.66,239.0]
["binance-futures","SOLUSDT",1742582218113,323.0,128.71,128.7,50.0]
["binance-futures","SOLUSDT",1742582233140,11.0,129.03,129.02,303.0]
["binance-futures","SOLUSDT",1742582271411,292.0,129.3,129.29,478.0]
["binance-futures","SOLUSDT",1742582291477,426.0,129.6,129.59,41.0]
["binance-futures","SOLUSDT",1742582341303,2939.0,129.21,129.2,12001.0]
["binance-futures","SOLUSDT",1742582351521,517.0,129.07,129.06,62.0]
["binance-futures","SOLUSDT",1742582399852,428.0,129.44,129.43,204.0]
["binance-futures","SOLUSDT",1742582418173,294.0,129.24,129.23,13976.0]
["binance-futures","SOLUSDT",1742582430758,339.0,129.12,129.11,198.0]
["binance-futures","SOLUSDT",1742582482033,253.0,128.8,128.79,296.0]
["binance-futures","SOLUSDT",1742582495798,341.0,129.01,129.0,274.0]
["binance-futures","SOLUSDT",1742582546915,511.0,128.91,128.9,82.0]
["binance-futures","SOLUSDT",1742582568507,52.0,128.88,128.87,418.0]
["binance-futures","SOLUSDT",1742582609647,268.0,128.95,128.94,502.0]
["binance-futures","SOLUSDT",1742582635075,423.0,128.86,128.85,213.0]
["binance-futures","SOLUSDT",1742582679884,341.0,128.88,128.87,301.0]
["binance-futures","SOLUSDT",1742582698171,782.0,128.94,128.93,493.0]
["binance-futures","SOLUSDT",1742582727121,504.0,128.83,128.82,169.0]
["binance-futures","SOLUSDT",1742582769386,241.0,128.7,128.69,423.0]
["binance-futures","SOLUSDT",1742582778894,192.0,128.59,128.58,639.0]
["binance-futures","SOLUSDT",1742582832083,568.0,128.06,128.05,47.0]
["binance-futures","SOLUSDT",1742582853458,111.0,128.0,127.99,485.0]
["binance-futures","SOLUSDT",1742582893416,274.0,127.88,127.87,888.0]
["binance-futures","SOLUSDT",1742582922097,635.0,127.96,127.95,10.0]
["binance-futures","SOLUSDT",1742582947453,1329.0,127.94,127.93,23.0]
["binance-futures","SOLUSDT",1742582979357,359.0,127.72,127.71,1075.0]
["binance-futures","SOLUSDT",1742583012500,2.0,127.82,127.81,496.0]
["binance-futures","SOLUSDT",1742583033827,26.0,127.57,127.56,609.0]
["binance-futures","SOLUSDT",1742583086931,322.0,127.59,127.58,320.0]
["binance-futures","SOLUSDT",1742583099399,44.0,127.78,127.77,656.0]
["binance-futures","SOLUSDT",1742583159528,842.0,127.9,127.89,15.0]
["binance-futures","SOLUSDT",1742583180096,337.0,127.72,127.71,269.0]
["binance-futures","SOLUSDT",1742583231000,220.0,127.51,127.5,401.0]
["binance-futures","SOLUSDT",1742583242851,207.0,127.49,127.48,238.0]
["binance-futures","SOLUSDT",1742583302751,143.0,127.4,127.39,345.0]
["binance-futures","SOLUSDT",1742583326200,759.0,127.35,127.34,179.0]
["binance-futures","SOLUSDT",1742583376632,667.0,127.43,127.42,125.0]
["binance-futures","SOLUSDT",1742583396686,368.0,127.54,127.53,208.0]
["binance-futures","SOLUSDT",1742583428747,54.0,127.48,127.47,380.0]
["binance-futures","SOLUSDT",1742583478356,251.0,127.43,127.42,121.0]
["binance-futures","SOLUSDT",1742583491990,528.0,127.31,127.3,276.0]
["binance-futures","SOLUSDT",1742583548993,44.0,127.18,127.17,560.0]
["binance-futures","SOLUSDT",1742583575695,199.0,127.2,127.19,504.0]
["binance-futures","SOLUSDT",1742583619535,545.0,127.13,127.12,114.0]
["binance-futures","SOLUSDT",1742583650528,620.0,127.19,127.18,39.0]
["binance-futures","SOLUSDT",1742583674307,219.0,127.35,127.34,185.0]
["binance-futures","SOLUSDT",1742583709878,344.0,127.69,127.68,254.0]
["binance-futures","SOLUSDT",1742583741301,563.0,127.78,127.77,3.0]
["binance-futures","SOLUSDT",1742583764513,216.0,127.77,127.76,180.0]
["binance-futures","SOLUSDT",1742583825329,41.0,127.39,127.38,475.0]
["binance-futures","SOLUSDT",1742583837695,480.0,127.4,127.39,148.0]
["binance-futures","SOLUSDT",1742583901838,779.0,127.5,127.49,123.0]
["binance-futures","SOLUSDT",1742583912905,749.0,127.47,127.46,31.0]
["binance-futures","SOLUSDT",1742583954536,178.0,127.46,127.45,211.0]
["binance-futures","SOLUSDT",1742583988819,32.0,127.56,127.55,300.0]
["binance-futures","SOLUSDT",1742584050806,95.0,127.63,127.62,274.0]
["binance-futures","SOLUSDT",1742584088360,80.0,127.58,127.57,472.0]
["binance-futures","SOLUSDT",1742584091460,74.0,127.6,127.59,577.0]
["binance-futures","SOLUSDT",1742584157507,861.0,127.74,127.73,12.0]
["binance-futures","SOLUSDT",1742584192443,619.0,127.65,127.64,32.0]
["binance-futures","SOLUSDT",1742584238278,186.0,127.9,127.89,224.0]
["binance-futures","SOLUSDT",1742584264586,888.0,127.97,127.96,289.0]
["binance-futures","SOLUSDT",1742584283615,147.0,127.98,127.97,299.0]
["binance-futures","SOLUSDT",1742584345004,422.0,127.87,127.86,266.0]
["binance-futures","SOLUSDT",1742584375506,172.0,127.8,127.79,120.0]
["binance-futures","SOLUSDT",1742584439120,81.0,127.87,127.86,400.0]
["binance-futures","SOLUSDT",1742584468816,160.0,127.99,127.98,425.0]
["binance-futures","SOLUSDT",1742584528404,869.0,127.83,127.82,209.0]
["binance-futures","SOLUSDT",1742584552000,1848.0,127.91,127.9,274.0]
["binance-futures","SOLUSDT",1742584585354,97.0,128.19,128.18,309.0]
["binance-futures","SOLUSDT",1742584636658,331.0,128.19,128.18,126.0]
["binance-futures","SOLUSDT",1742584691257,174.0,128.4,128.39,249.0]
["binance-futures","SOLUSDT",1742584733695,37.0,128.18,128.17,568.0]
["binance-futures","SOLUSDT",1742584746986,31.0,128.28,128.27,1009.0]
["binance-futures","SOLUSDT",1742584798758,123.0,128.21,128.2,320.0]
["binance-futures","SOLUSDT",1742584830508,107.0,128.16,128.15,74.0]
["binance-futures","SOLUSDT",1742584863176,252.0,128.17,128.16,98.0]
["binance-futures","SOLUSDT",1742584909006,430.0,128.05,128.04,97.0]
["binance-futures","SOLUSDT",1742584954249,871.0,128.16,128.15,4.0]
["binance-futures","SOLUSDT",1742585034111,160.0,128.33,128.32,214.0]
["binance-futures","SOLUSDT",1742585072273,268.0,128.42,128.41,118.0]
["binance-futures","SOLUSDT",1742585116136,74.0,128.28,128.27,267.0]
["binance-futures","SOLUSDT",1742585145548,33.0,128.2,128.19,398.0]
["binance-futures","SOLUSDT",1742585170292,1167.0,128.2,128.19,2.0]
["binance-futures","SOLUSDT",1742585230568,56.0,128.12,128.11,441.0]
["binance-futures","SOLUSDT",1742585260552,485.0,128.03,128.02,198.0]
["binance-futures","SOLUSDT",1742585329164,90.0,128.01,128.0,1103.0]
["binance-futures","SOLUSDT",1742585358493,40.0,127.8,127.79,344.0]
["binance-futures","SOLUSDT",1742585415599,429.0,127.94,127.93,231.0]
["binance-futures","SOLUSDT",1742585442377,541.0,127.88,127.87,135.0]
["binance-futures","SOLUSDT",1742585474000,90.0,127.72,127.71,1056.0]
["binance-futures","SOLUSDT",1742585536070,433.0,127.93,127.92,305.0]
["binance-futures","SOLUSDT",1742585598229,1059.0,128.05,128.04,634.0]
["binance-futures","SOLUSDT",1742585642510,122.0,128.04,128.03,337.0]
["binance-futures","SOLUSDT",1742585659154,574.0,127.98,127.97,300.0]
["binance-futures","SOLUSDT",1742585713033,224.0,127.97,127.96,196.0]
["binance-futures","SOLUSDT",1742585745127,477.0,128.03,128.02,86.0]
["binance-futures","SOLUSDT",1742585775986,85.0,128.08,128.07,934.0]
["binance-futures","SOLUSDT",1742585850097,706.0,128.11,128.1,84.0]
["binance-futures","SOLUSDT",1742585902271,234.0,128.08,128.07,249.0]
["binance-futures","SOLUSDT",1742585942767,451.0,127.98,127.97,88.0]
["binance-futures","SOLUSDT",1742585966250,143.0,127.75,127.74,895.0]
["binance-futures","SOLUSDT",1742586006234,184.0,127.73,127.72,184.0]
["binance-futures","SOLUSDT",1742586048480,136.0,127.62,127.61,201.0]
["binance-futures","SOLUSDT",1742586104231,401.0,127.61,127.6,223.0]
["binance-futures","SOLUSDT",1742586111963,160.0,127.64,127.63,255.0]
["binance-futures","SOLUSDT",1742586165149,563.0,127.67,127.66,128.0]
["binance-futures","SOLUSDT",1742586235210,100.0,127.73,127.72,401.0]
["binance-futures","SOLUSDT",1742586288218,148.0,127.63,127.62,332.0]
["binance-futures","SOLUSDT",1742586331937,947.0,127.63,127.62,149.0]
["binance-futures","SOLUSDT",1742586361268,350.0,127.76,127.75,509.0]
["binance-futures","SOLUSDT",1742586398172,264.0,127.86,127.85,275.0]
["binance-futures","SOLUSDT",1742586446154,18.0,127.83,127.82,1078.0]
["binance-futures","SOLUSDT",1742586476105,7.0,127.87,127.86,910.0]
["binance-futures","SOLUSDT",1742586510776,318.0,127.91,127.9,225.0]
["binance-futures","SOLUSDT",1742586571640,375.0,127.84,127.83,268.0]
["binance-futures","SOLUSDT",1742586600613,231.0,127.87,127.86,515.0]
["binance-futures","SOLUSDT",1742586652201,129.0,127.92,127.91,424.0]
["binance-futures","SOLUSDT",1742586684065,122.0,127.96,127.95,646.0]
["binance-futures","SOLUSDT",1742586757391,341.0,128.16,128.15,124.0]
["binance-futures","SOLUSDT",1742586771530,56.0,128.16,128.15,439.0]
["binance-futures","SOLUSDT",1742586849883,505.0,128.12,128.11,88.0]
["binance-futures","SOLUSDT",1742586865446,30.0,128.17,128.16,375.0]
["binance-futures","SOLUSDT",1742586925070,181.0,128.16,128.15,388.0]
["binance-futures","SOLUSDT",1742586972421,24.0,128.17,128.16,605.0]
["binance-futures","SOLUSDT",1742586988503,119.0,128.23,128.22,433.0]
["binance-futures","SOLUSDT",1742587041033,369.0,128.18,128.17,610.0]
["binance-futures","SOLUSDT",1742587091357,153.0,128.19,128.18,378.0]
["binance-futures","SOLUSDT",1742587146414,13.0,128.17,128.16,439.0]
["binance-futures","SOLUSDT",1742587189444,222.0,128.11,128.1,257.0]
["binance-futures","SOLUSDT",1742587221348,632.0,128.24,128.23,151.0]
["binance-futures","SOLUSDT",1742587246117,374.0,128.19,128.18,98.0]
["binance-futures","SOLUSDT",1742587287445,531.0,128.07,128.06,271.0]
["binance-futures","SOLUSDT",1742587339097,576.0,128.04,128.03,80.0]
["binance-futures","SOLUSDT",1742587370280,756.0,127.99,127.98,29.0]
["binance-futures","SOLUSDT",1742587403450,419.0,127.95,127.94,164.0]
["binance-futures","SOLUSDT",1742587462975,293.0,127.94,127.93,344.0]
["binance-futures","SOLUSDT",1742587494087,83.0,127.94,127.93,429.0]
["binance-futures","SOLUSDT",1742587563919,452.0,128.02,128.01,176.0]
["binance-futures","SOLUSDT",1742587597939,87.0,127.99,127.98,279.0]
["binance-futures","SOLUSDT",1742587686947,719.0,127.96,127.95,43.0]
["binance-futures","SOLUSDT",1742587702614,345.0,127.92,127.91,81.0]
["binance-futures","SOLUSDT",1742587786641,675.0,127.89,127.88,508.0]
["binance-futures","SOLUSDT",1742587801812,107.0,127.87,127.86,918.0]
["binance-futures","SOLUSDT",1742587836149,100.0,127.91,127.9,669.0]
["binance-futures","SOLUSDT",1742587920266,78.0,127.86,127.85,697.0]
["binance-futures","SOLUSDT",1742587937499,19.0,127.89,127.88,736.0]
["binance-futures","SOLUSDT",1742588026702,148.0,127.89,127.88,914.0]
["binance-futures","SOLUSDT",1742588060201,584.0,127.89,127.88,135.0]
["binance-futures","SOLUSDT",1742588138631,383.0,127.92,127.91,140.0]
["binance-futures","SOLUSDT",1742588178478,297.0,127.83,127.82,72.0]
["binance-futures","SOLUSDT",1742588231361,278.0,127.89,127.88,253.0]
["binance-futures","SOLUSDT",1742588268334,113.0,127.97,127.96,821.0]
["binance-futures","SOLUSDT",1742588300901,506.0,128.01,128.0,88.0]
["binance-futures","SOLUSDT",1742588357035,215.0,128.09,128.08,967.0]
["binance-futures","SOLUSDT",1742588408380,234.0,128.01,128.0,323.0]
["binance-futures","SOLUSDT",1742588480499,328.0,127.91,127.9,108.0]
["binance-futures","SOLUSDT",1742588495985,172.0,127.93,127.92,706.0]
["binance-futures","SOLUSDT",1742588556569,312.0,127.91,127.9,300.0]
["binance-futures","SOLUSDT",1742588623210,655.0,127.79,127.78,90.0]
["binance-futures","SOLUSDT",1742588675607,845.0,127.78,127.77,22.0]
["binance-futures","SOLUSDT",1742588743039,77.0,128.01,128.0,613.0]
["binance-futures","SOLUSDT",1742588761400,960.0,128.02,128.01,124.0]
["binance-futures","SOLUSDT",1742588811574,285.0,127.95,127.94,66.0]
["binance-futures","SOLUSDT",1742588879668,315.0,127.89,127.88,135.0]
["binance-futures","SOLUSDT",1742588918807,19.0,127.96,127.95,855.0]
["binance-futures","SOLUSDT",1742589018781,384.0,127.82,127.81,184.0]
["binance-futures","SOLUSDT",1742589031785,346.0,127.81,127.8,347.0]
["binance-futures","SOLUSDT",1742589106970,345.0,127.92,127.91,97.0]
["binance-futures","SOLUSDT",1742589138401,469.0,127.88,127.87,3940.0]
["binance-futures","SOLUSDT",1742589210473,212.0,127.86,127.85,103.0]
["binance-futures","SOLUSDT",1742589245943,224.0,127.83,127.82,134.0]
["binance-futures","SOLUSDT",1742589313297,441.0,127.81,127.8,206.0]
["binance-futures","SOLUSDT",1742589351245,147.0,127.92,127.91,235.0]
["binance-futures","SOLUSDT",1742589386179,461.0,127.89,127.88,57.0]
["binance-futures","SOLUSDT",1742589442428,781.0,128.12,128.11,231.0]
["binance-futures","SOLUSDT",1742589485301,24.0,128.09,128.08,1022.0]
["binance-futures","SOLUSDT",1742589542807,750.0,128.21,128.2,41.0]
["binance-futures","SOLUSDT",1742589555126,266.0,128.2,128.19,12.0]
["binance-futures","SOLUSDT",1742589607904,202.0,128.07,128.06,73.0]
["binance-futures","SOLUSDT",1742589676987,260.0,128.0,127.99,68.0]
["binance-futures","SOLUSDT",1742589732333,726.0,127.96,127.95,57.0]
["binance-futures","SOLUSDT",1742589795477,293.0,127.91,127.9,217.0]
["binance-futures","SOLUSDT",1742589812487,77.0,127.9,127.89,267.0]
["binance-futures","SOLUSDT",1742589861914,870.0,128.06,128.05,77.0]
["binance-futures","SOLUSDT",1742589915500,23.0,127.98,127.97,198.0]
["binance-futures","SOLUSDT",1742589948562,466.0,127.91,127.9,5.0]
["binance-futures","SOLUSDT",1742590055777,179.0,128.12,128.11,32.0]
["binance-futures","SOLUSDT",1742590107752,67.0,128.11,128.1,952.0]
["binance-futures","SOLUSDT",1742590169335,119.0,128.19,128.18,735.0]
["binance-futures","SOLUSDT",1742590210316,615.0,128.16,128.15,342.0]
["binance-futures","SOLUSDT",1742590247589,729.0,128.26,128.25,1708.0]
["binance-futures","SOLUSDT",1742590316436,302.0,128.28,128.27,455.0]
["binance-futures","SOLUSDT",1742590334637,80.0,128.3,128.29,642.0]
["binance-futures","SOLUSDT",1742590418330,555.0,128.33,128.32,323.0]
["binance-futures","SOLUSDT",1742590441776,722.0,128.37,128.36,547.0]
["binance-futures","SOLUSDT",1742590507485,11.0,128.4,128.39,1176.0]
["binance-futures","SOLUSDT",1742590547799,153.0,128.4,128.39,206.0]
["binance-futures","SOLUSDT",1742590610449,736.0,128.42,128.41,211.0]
["binance-futures","SOLUSDT",1742590650251,138.0,128.35,128.34,273.0]
["binance-futures","SOLUSDT",1742590687567,186.0,128.35,128.34,550.0]
["binance-futures","SOLUSDT",1742590771648,282.0,128.43,128.42,253.0]
["binance-futures","SOLUSDT",1742590811011,38.0,128.47,128.46,516.0]
["binance-futures","SOLUSDT",1742590884419,101.0,128.53,128.52,232.0]
["binance-futures","SOLUSDT",1742590920127,271.0,128.53,128.52,101.0]
["binance-futures","SOLUSDT",1742590960441,126.0,128.62,128.61,894.0]
["binance-futures","SOLUSDT",1742591020790,329.0,128.61,128.6,151.0]
["binance-futures","SOLUSDT",1742591070546,528.0,128.43,128.42,239.0]
["binance-futures","SOLUSDT",1742591155822,213.0,128.39,128.38,279.0]
["binance-futures","SOLUSDT",1742591211787,60.0,128.58,128.57,966.0]
["binance-futures","SOLUSDT",1742591262243,222.0,128.89,128.88,217.0]
["binance-futures","SOLUSDT",1742591280766,913.0,128.83,128.82,7.0]
["binance-futures","SOLUSDT",1742591333769,87.0,128.91,128.9,55.0]
["binance-futures","SOLUSDT",1742591384665,238.0,128.94,128.93,399.0]
["binance-futures","SOLUSDT",1742591401426,252.0,128.96,128.95,91.0]
["binance-futures","SOLUSDT",1742591442754,304.0,129.09,129.08,290.0]
["binance-futures","SOLUSDT",1742591505471,413.0,129.04,129.03,1586.0]
["binance-futures","SOLUSDT",1742591575270,1444.0,128.97,128.96,217.0]
["binance-futures","SOLUSDT",1742591618419,182.0,128.99,128.98,259.0]
["binance-futures","SOLUSDT",1742591680156,754.0,129.11,129.1,78.0]
["binance-futures","SOLUSDT",1742591714935,389.0,129.15,129.14,432.0]
["binance-futures","SOLUSDT",1742591749639,690.0,129.11,129.1,33.0]
["binance-futures","SOLUSDT",1742591815564,89.0,129.03,129.02,314.0]
["binance-futures","SOLUSDT",1742591844302,141.0,128.92,128.91,156.0]
["binance-futures","SOLUSDT",1742591914239,44.0,129.02,129.01,246.0]
["binance-futures","SOLUSDT",1742591943285,476.0,128.98,128.97,688.0]
["binance-futures","SOLUSDT",1742591978744,15.0,129.16,129.15,663.0]
["binance-futures","SOLUSDT",1742592041672,200.0,128.94,128.93,304.0]
["binance-futures","SOLUSDT",1742592096528,595.0,128.88,128.87,97.0]
["binance-futures","SOLUSDT",1742592206438,123.0,129.02,129.01,416.0]
["binance-futures","SOLUSDT",1742592277712,861.0,128.85,128.84,46.0]
["binance-futures","SOLUSDT",1742592340262,327.0,128.82,128.81,1239.0]
["binance-futures","SOLUSDT",1742592360361,108.0,128.85,128.84,117.0]
["binance-futures","SOLUSDT",1742592407863,146.0,128.92,128.91,356.0]
["binance-futures","SOLUSDT",1742592512304,368.0,129.02,129.01,117.0]
["binance-futures","SOLUSDT",1742592553524,45.0,129.16,129.15,402.0]
["binance-futures","SOLUSDT",1742592639056,54.0,129.25,129.24,147.0]
["binance-futures","SOLUSDT",1742592653296,91.0,129.35,129.34,472.0]
["binance-futures","SOLUSDT",1742592727496,364.0,129.45,129.44,91.0]
["binance-futures","SOLUSDT",1742592763510,59.0,129.56,129.55,625.0]
["binance-futures","SOLUSDT",1742592801856,446.0,129.88,129.87,1091.0]
["binance-futures","SOLUSDT",1742592844106,571.0,129.63,129.62,119.0]
["binance-futures","SOLUSDT",1742592874096,493.0,129.79,129.78,28.0]
["binance-futures","SOLUSDT",1742592907007,100.0,129.78,129.77,883.0]
["binance-futures","SOLUSDT",1742592955342,350.0,129.81,129.8,189.0]
["binance-futures","SOLUSDT",1742592988243,389.0,129.97,129.96,37.0]
["binance-futures","SOLUSDT",1742593055400,584.0,130.0,129.99,40.0]
["binance-futures","SOLUSDT",1742593072756,242.0,129.98,129.97,53.0]
["binance-futures","SOLUSDT",1742593127621,406.0,129.61,129.6,67.0]
["binance-futures","SOLUSDT",1742593163866,89.0,129.78,129.77,693.0]
["binance-futures","SOLUSDT",1742593235703,629.0,129.76,129.75,97.0]
["binance-futures","SOLUSDT",1742593253810,342.0,129.62,129.61,40.0]
["binance-futures","SOLUSDT",1742593335002,2.0,129.68,129.67,897.0]
["binance-futures","SOLUSDT",1742593358727,247.0,129.72,129.71,365.0]
["binance-futures","SOLUSDT",1742593405285,104.0,129.72,129.71,708.0]
["binance-futures","SOLUSDT",1742593483549,61.0,129.77,129.76,396.0]
["binance-futures","SOLUSDT",1742593510634,138.0,129.71,129.7,79.0]
["binance-futures","SOLUSDT",1742593603096,97.0,129.61,129.6,567.0]
["binance-futures","SOLUSDT",1742593620905,275.0,129.62,129.61,60.0]
["binance-futures","SOLUSDT",1742593710553,161.0,129.56,129.55,115.0]
["binance-futures","SOLUSDT",1742593744226,224.0,129.46,129.45,106.0]
["binance-futures","SOLUSDT",1742593791338,245.0,129.42,129.41,31.0]
["binance-futures","SOLUSDT",1742593832290,261.0,129.39,129.38,245.0]
["binance-futures","SOLUSDT",1742593861380,178.0,129.15,129.14,104.0]
["binance-futures","SOLUSDT",1742593901299,94.0,129.07,129.06,567.0]
["binance-futures","SOLUSDT",1742593957069,299.0,129.3,129.29,113.0]
["binance-futures","SOLUSDT",1742594039917,286.0,129.29,129.28,622.0]
["binance-futures","SOLUSDT",1742594098432,389.0,129.31,129.3,428.0]
["binance-futures","SOLUSDT",1742594116772,261.0,129.24,129.23,103.0]
["binance-futures","SOLUSDT",1742594197463,200.0,129.16,129.15,209.0]
["binance-futures","SOLUSDT",1742594250361,305.0,129.02,129.01,104.0]
["binance-futures","SOLUSDT",1742594320510,457.0,128.9,128.89,59.0]
["binance-futures","SOLUSDT",1742594334525,89.0,128.91,128.9,684.0]
["binance-futures","SOLUSDT",1742594363770,154.0,129.11,129.1,807.0]
["binance-futures","SOLUSDT",1742594422544,445.0,129.19,129.18,1989.0]
["binance-futures","SOLUSDT",1742594456830,711.0,129.11,129.1,142.0]
["binance-futures","SOLUSDT",1742594529541,429.0,128.98,128.97,314.0]
["binance-futures","SOLUSDT",1742594547936,271.0,128.98,128.97,486.0]
["binance-futures","SOLUSDT",1742594618299,115.0,128.8,128.79,663.0]
["binance-futures","SOLUSDT",1742594645913,34.0,128.83,128.82,1419.0]
["binance-futures","SOLUSDT",1742594666265,591.0,128.81,128.8,281.0]
["binance-futures","SOLUSDT",1742594727869,232.0,129.08,129.07,467.0]
["binance-futures","SOLUSDT",1742594743359,184.0,129.06,129.05,1113.0]
["binance-futures","SOLUSDT",1742594815681,212.0,128.75,128.74,178.0]
["binance-futures","SOLUSDT",1742594845480,113.0,128.58,128.57,743.0]
["binance-futures","SOLUSDT",1742594902794,393.0,128.62,128.61,176.0]
["binance-futures","SOLUSDT",1742594925914,458.0,128.6,128.59,65.0]
["binance-futures","SOLUSDT",1742594999630,1071.0,128.52,128.51,362.0]
["binance-futures","SOLUSDT",1742595030428,214.0,128.45,128.44,471.0]
["binance-futures","SOLUSDT",1742595088608,479.0,128.35,128.34,375.0]
["binance-futures","SOLUSDT",1742595120818,534.0,128.38,128.37,44.0]
["binance-futures","SOLUSDT",1742595152911,724.0,128.34,128.33,195.0]
["binance-futures","SOLUSDT",1742595201411,316.0,128.36,128.35,972.0]
["binance-futures","SOLUSDT",1742595242328,471.0,128.41,128.4,334.0]
["binance-futures","SOLUSDT",1742595272893,333.0,128.36,128.35,483.0]
["binance-futures","SOLUSDT",1742595356855,109.0,128.54,128.53,403.0]
["binance-futures","SOLUSDT",1742595364903,72.0,128.55,128.54,530.0]
["binance-futures","SOLUSDT",1742595435851,1132.0,128.71,128.7,176.0]
["binance-futures","SOLUSDT",1742595467428,687.0,128.71,128.7,444.0]
["binance-futures","SOLUSDT",1742595529565,1063.0,128.7,128.69,356.0]
["binance-futures","SOLUSDT",1742595546435,81.0,128.74,128.73,621.0]
["binance-futures","SOLUSDT",1742595585664,25.0,128.71,128.7,783.0]
["binance-futures","SOLUSDT",1742595664120,6.0,128.68,128.67,1601.0]
["binance-futures","SOLUSDT",1742595680482,322.0,128.78,128.77,458.0]
["binance-futures","SOLUSDT",1742595772555,535.0,128.55,128.54,128.0]
["binance-futures","SOLUSDT",1742595800608,361.0,128.54,128.53,378.0]
["binance-futures","SOLUSDT",1742595871223,830.0,128.51,128.5,102.0]
["binance-futures","SOLUSDT",1742595901739,711.0,128.43,128.42,290.0]
["binance-futures","SOLUSDT",1742595987236,228.0,128.47,128.46,1097.0]
["binance-futures","SOLUSDT",1742596026301,416.0,128.48,128.47,299.0]
["binance-futures","SOLUSDT",1742596046001,1228.0,128.52,128.51,178.0]
["binance-futures","SOLUSDT",1742596132260,903.0,128.36,128.35,326.0]
["binance-futures","SOLUSDT",1742596168173,96.0,128.38,128.37,642.0]
["binance-futures","SOLUSDT",1742596231163,1270.0,128.27,128.26,88.0]
["binance-futures","SOLUSDT",1742596267623,475.0,128.18,128.17,74.0]
["binance-futures","SOLUSDT",1742596299055,755.0,128.19,128.18,127.0]
["binance-futures","SOLUSDT",1742596340805,109.0,128.2,128.19,670.0]
["binance-futures","SOLUSDT",1742596397595,244.0,128.06,128.05,514.0]
["binance-futures","SOLUSDT",1742596477380,259.0,128.13,128.12,1392.0]
["binance-futures","SOLUSDT",1742596515305,436.0,128.04,128.03,399.0]
["binance-futures","SOLUSDT",1742596573856,570.0,127.89,127.88,240.0]
["binance-futures","SOLUSDT",1742596588651,235.0,127.93,127.92,496.0]
["binance-futures","SOLUSDT",1742596626653,537.0,127.84,127.83,5793.0]
["binance-futures","SOLUSDT",1742596686565,121.0,127.6,127.59,782.0]
["binance-futures","SOLUSDT",1742596700015,364.0,127.63,127.62,311.0]
["binance-futures","SOLUSDT",1742596772343,88.0,127.68,127.67,358.0]
["binance-futures","SOLUSDT",1742596813278,552.0,127.72,127.71,304.0]
["binance-futures","SOLUSDT",1742596863394,451.0,127.71,127.7,27.0]
["binance-futures","SOLUSDT",1742596893607,575.0,127.71,127.7,165.0]
["binance-futures","SOLUSDT",1742596923615,64.0,127.53,127.52,531.0]
["binance-futures","SOLUSDT",1742596986040,79.0,127.69,127.68,1409.0]
["binance-futures","SOLUSDT",1742597022889,702.0,127.67,127.66,943.0]
["binance-futures","SOLUSDT",1742597100994,613.0,127.72,127.71,331.0]
["binance-futures","SOLUSDT",1742597125249,198.0,127.69,127.68,604.0]
["binance-futures","SOLUSDT",1742597167293,826.0,127.66,127.65,766.0]
["binance-futures","SOLUSDT",1742597241843,718.0,127.62,127.61,95.0]
["binance-futures","SOLUSDT",1742597274306,73.0,127.51,127.5,582.0]
["binance-futures","SOLUSDT",1742597340065,236.0,127.62,127.61,791.0]
["binance-futures","SOLUSDT",1742597364185,328.0,127.71,127.7,137.0]
["binance-futures","SOLUSDT",1742597457124,13.0,127.74,127.73,429.0]
["binance-futures","SOLUSDT",1742597473513,275.0,127.78,127.77,50.0]
["binance-futures","SOLUSDT",1742597540160,42.0,127.9,127.89,188.0]
["binance-futures","SOLUSDT",1742597574296,381.0,127.91,127.9,331.0]
["binance-futures","SOLUSDT",1742597615900,98.0,127.9,127.89,365.0]
["binance-futures","SOLUSDT",1742597695405,482.0,127.82,127.81,399.0]
["binance-futures","SOLUSDT",1742597749166,72.0,127.91,127.9,811.0]
["binance-futures","SOLUSDT",1742597838395,880.0,127.9,127.89,344.0]
["binance-futures","SOLUSDT",1742597898973,472.0,127.9,127.89,214.0]
["binance-futures","SOLUSDT",1742597956175,99.0,127.91,127.9,539.0]
["binance-futures","SOLUSDT",1742597993538,503.0,127.94,127.93,85.0]
["binance-futures","SOLUSDT",1742598031108,186.0,127.92,127.91,294.0]
["binance-futures","SOLUSDT",1742598090241,114.0,127.87,127.86,460.0]
["binance-futures","SOLUSDT",1742598127366,341.0,127.79,127.78,63.0]
["binance-futures","SOLUSDT",1742598156456,960.0,127.9,127.89,344.0]
["binance-futures","SOLUSDT",1742598236601,407.0,127.92,127.91,335.0]
["binance-futures","SOLUSDT",1742598306281,52.0,128.1,128.09,969.0]
["binance-futures","SOLUSDT",1742598340062,403.0,128.22,128.21,210.0]
["binance-futures","SOLUSDT",1742598366720,544.0,128.21,128.2,210.0]
["binance-futures","SOLUSDT",1742598436691,142.0,128.2,128.19,761.0]
["binance-futures","SOLUSDT",1742598468171,161.0,128.28,128.27,759.0]
["binance-futures","SOLUSDT",1742598502830,654.0,128.28,128.27,329.0]
["binance-futures","SOLUSDT",1742598569502,557.0,128.27,128.26,70.0]
["binance-futures","SOLUSDT",1742598641587,1248.0,128.33,128.32,225.0]
["binance-futures","SOLUSDT",1742598670481,338.0,128.22,128.21,310.0]
["binance-futures","SOLUSDT",1742598706251,904.0,128.21,128.2,669.0]
["binance-futures","SOLUSDT",1742598771543,439.0,128.16,128.15,383.0]
["binance-futures","SOLUSDT",1742598821346,804.0,128.16,128.15,878.0]
["binance-futures","SOLUSDT",1742598908938,462.0,128.32,128.31,356.0]
["binance-futures","SOLUSDT",1742598914430,547.0,128.27,128.26,154.0]
["binance-futures","SOLUSDT",1742599019577,374.0,128.25,128.24,429.0]
["binance-futures","SOLUSDT",1742599060439,622.0,128.27,128.26,49.0]
["binance-futures","SOLUSDT",1742599083351,189.0,128.24,128.23,419.0]
["binance-futures","SOLUSDT",1742599167216,166.0,128.34,128.33,289.0]
["binance-futures","SOLUSDT",1742599232152,155.0,128.26,128.25,310.0]
["binance-futures","SOLUSDT",1742599313077,579.0,128.18,128.17,170.0]
["binance-futures","SOLUSDT",1742599327086,79.0,128.18,128.17,460.0]
["binance-futures","SOLUSDT",1742599436848,284.0,128.17,128.16,368.0]
["binance-futures","SOLUSDT",1742599473496,101.0,128.25,128.24,1318.0]
["binance-futures","SOLUSDT",1742599539705,338.0,128.21,128.2,486.0]
["binance-futures","SOLUSDT",1742599599151,41.0,128.26,128.25,390.0]
["binance-futures","SOLUSDT",1742599640161,833.0,128.28,128.27,154.0]
["binance-futures","SOLUSDT",1742599692628,405.0,128.24,128.23,968.0]
["binance-futures","SOLUSDT",1742599768285,317.0,128.36,128.35,295.0]
["binance-futures","SOLUSDT",1742599807169,954.0,128.33,128.32,22.0]
["binance-futures","SOLUSDT",1742599885777,253.0,128.34,128.33,562.0]
["binance-futures","SOLUSDT",1742599910880,480.0,128.29,128.28,436.0]
["binance-futures","SOLUSDT",1742600002577,863.0,128.15,128.14,14.0]
["binance-futures","SOLUSDT",1742600027004,131.0,128.22,128.21,1332.0]
["binance-futures","SOLUSDT",1742600127268,393.0,128.28,128.27,218.0]
["binance-futures","SOLUSDT",1742600146833,154.0,128.3,128.29,1246.0]
["binance-futures","SOLUSDT",1742600232360,109.0,128.44,128.43,266.0]
["binance-futures","SOLUSDT",1742600276298,89.0,128.31,128.3,407.0]
["binance-futures","SOLUSDT",1742600294267,348.0,128.36,128.35,191.0]
["binance-futures","SOLUSDT",1742600382947,586.0,128.23,128.22,88.0]
["binance-futures","SOLUSDT",1742600432485,351.0,128.19,128.18,245.0]
["binance-futures","SOLUSDT",1742600511056,732.0,128.15,128.14,368.0]
["binance-futures","SOLUSDT",1742600528349,165.0,128.13,128.12,368.0]
["binance-futures","SOLUSDT",1742600635756,73.0,128.17,128.16,353.0]
["binance-futures","SOLUSDT",1742600677865,1306.0,128.2,128.19,65.0]
["binance-futures","SOLUSDT",1742600738707,80.0,128.24,128.23,448.0]
["binance-futures","SOLUSDT",1742600782026,4.0,128.26,128.25,702.0]
["binance-futures","SOLUSDT",1742600820107,476.0,128.24,128.23,58.0]
["binance-futures","SOLUSDT",1742600872562,178.0,128.39,128.38,416.0]
["binance-futures","SOLUSDT",1742600938347,63.0,128.39,128.38,432.0]
["binance-futures","SOLUSDT",1742600974263,265.0,128.23,128.22,332.0]
["binance-futures","SOLUSDT",1742601054901,126.0,128.11,128.1,228.0]
["binance-futures","SOLUSDT",1742601076202,570.0,128.08,128.07,91.0]
["binance-futures","SOLUSDT",1742601157723,454.0,128.02,128.01,389.0]
["binance-futures","SOLUSDT",1742601182106,323.0,128.22,128.21,468.0]
["binance-futures","SOLUSDT",1742601210871,56.0,128.33,128.32,453.0]
["binance-futures","SOLUSDT",1742601290721,32.0,128.37,128.36,591.0]
["binance-futures","SOLUSDT",1742601327225,1051.0,128.38,128.37,332.0]
["binance-futures","SOLUSDT",1742601419818,11.0,128.39,128.38,575.0]
["binance-futures","SOLUSDT",1742601438659,61.0,128.36,128.35,373.0]
["binance-futures","SOLUSDT",1742601527729,1034.0,128.56,128.55,43.0]
["binance-futures","SOLUSDT",1742601543788,793.0,128.49,128.48,103.0]
["binance-futures","SOLUSDT",1742601543973,789.0,128.49,128.48,106.0]
["binance-futures","SOLUSDT",1742601544141,789.0,128.49,128.48,103.0]
["binance-futures","SOLUSDT",1742601544191,793.0,128.49,128.48,105.0]
["binance-futures","SOLUSDT",1742601544348,793.0,128.49,128.48,107.0]
["binance-futures","SOLUSDT",1742601544485,793.0,128.49,128.48,110.0]
["binance-futures","SOLUSDT",1742601544527,794.0,128.49,128.48,110.0]
["binance-futures","SOLUSDT",1742601544674,794.0,128.49,128.48,107.0]
["binance-futures","SOLUSDT",1742601544789,810.0,128.49,128.48,107.0]
["binance-futures","SOLUSDT",1742601544845,808.0,128.49,128.48,107.0]
["binance-futures","SOLUSDT",1742601544906,810.0,128.49,128.48,107.0]
["binance-futures","SOLUSDT",1742601544965,810.0,128.49,128.48,114.0]
["binance-futures","SOLUSDT",1742601545037,808.0,128.49,128.48,114.0]
["binance-futures","SOLUSDT",1742601545062,810.0,128.49,128.48,114.0]
["binance-futures","SOLUSDT",1742601545246,812.0,128.49,128.48,114.0]
["binance-futures","SOLUSDT",1742601545293,771.0,128.49,128.48,114.0]
["binance-futures","SOLUSDT",1742601545408,771.0,128.49,128.48,113.0]
["binance-futures","SOLUSDT",1742601545465,775.0,128.49,128.48,113.0]
["binance-futures","SOLUSDT",1742601545532,775.0,128.49,128.48,116.0]
["binance-futures","SOLUSDT",1742601545584,776.0,128.49,128.48,116.0]
["binance-futures","SOLUSDT",1742601545640,646.0,128.49,128.48,116.0]
["binance-futures","SOLUSDT",1742601545666,639.0,128.49,128.48,151.0]
["binance-futures","SOLUSDT",1742601545735,643.0,128.49,128.48,116.0]
["binance-futures","SOLUSDT",1742601545806,645.0,128.49,128.48,116.0]
["binance-futures","SOLUSDT",1742601546067,638.0,128.49,128.48,119.0]
["binance-futures","SOLUSDT",1742601546120,637.0,128.49,128.48,119.0]
["binance-futures","SOLUSDT",1742601546182,637.0,128.49,128.48,121.0]
["binance-futures","SOLUSDT",1742601546398,639.0,128.49,128.48,154.0]
["binance-futures","SOLUSDT",1742601546485,637.0,128.49,128.48,154.0]
["binance-futures","SOLUSDT",1742601546811,637.0,128.49,128.48,155.0]
["binance-futures","SOLUSDT",1742601547122,611.0,128.49,128.48,190.0]
["binance-futures","SOLUSDT",1742601547173,639.0,128.49,128.48,186.0]
["binance-futures","SOLUSDT",1742601547265,638.0,128.49,128.48,236.0]
["binance-futures","SOLUSDT",1742601547330,600.0,128.49,128.48,238.0]
["binance-futures","SOLUSDT",1742601547392,603.0,128.49,128.48,239.0]
["binance-futures","SOLUSDT",1742601547471,601.0,128.49,128.48,239.0]
["binance-futures","SOLUSDT",1742601547635,601.0,128.49,128.48,205.0]
["binance-futures","SOLUSDT",1742601547719,595.0,128.49,128.48,273.0]
["binance-futures","SOLUSDT",1742601548071,592.0,128.49,128.48,273.0]
["binance-futures","SOLUSDT",1742601548126,592.0,128.49,128.48,272.0]
["binance-futures","SOLUSDT",1742601548400,591.0,128.49,128.48,271.0]
["binance-futures","SOLUSDT",1742601548485,591.0,128.49,128.48,272.0]
["binance-futures","SOLUSDT",1742601548598,597.0,128.49,128.48,271.0]
["binance-futures","SOLUSDT",1742601548822,598.0,128.49,128.48,271.0]
["binance-futures","SOLUSDT",1742601548883,598.0,128.49,128.48,265.0]
["binance-futures","SOLUSDT",1742601548985,598.0,128.49,128.48,235.0]
["binance-futures","SOLUSDT",1742601549096,599.0,128.49,128.48,235.0]
["binance-futures","SOLUSDT",1742601549145,599.0,128.49,128.48,239.0]
["binance-futures","SOLUSDT",1742601549367,599.0,128.49,128.48,238.0]
["binance-futures","SOLUSDT",1742601549451,619.0,128.49,128.48,239.0]
["binance-futures","SOLUSDT",1742601549513,761.0,128.49,128.48,209.0]
["binance-futures","SOLUSDT",1742601549556,599.0,128.49,128.48,209.0]
["binance-futures","SOLUSDT",1742601549744,593.0,128.49,128.48,386.0]
["binance-futures","SOLUSDT",1742601549796,587.0,128.49,128.48,212.0]
["binance-futures","SOLUSDT",1742601549839,589.0,128.49,128.48,189.0]
["binance-futures","SOLUSDT",1742601549943,590.0,128.49,128.48,189.0]
["binance-futures","SOLUSDT",1742601550047,554.0,128.49,128.48,189.0]
["binance-futures","SOLUSDT",1742601550100,551.0,128.49,128.48,189.0]
["binance-futures","SOLUSDT",1742601550181,554.0,128.49,128.48,192.0]
["binance-futures","SOLUSDT",1742601550226,539.0,128.49,128.48,192.0]
["binance-futures","SOLUSDT",1742601550481,539.0,128.49,128.48,61.0]
["binance-futures","SOLUSDT",1742601550539,544.0,128.49,128.48,61.0]
["binance-futures","SOLUSDT",1742601550597,564.0,128.49,128.48,61.0]
["binance-futures","SOLUSDT",1742601550690,569.0,128.49,128.48,61.0]
["binance-futures","SOLUSDT",1742601550740,549.0,128.49,128.48,61.0]
["binance-futures","SOLUSDT",1742601551033,551.0,128.49,128.48,67.0]
["binance-futures","SOLUSDT",1742601551132,552.0,128.49,128.48,67.0]
["binance-futures","SOLUSDT",1742601551196,553.0,128.49,128.48,67.0]
["binance-futures","SOLUSDT",1742601551245,553.0,128.49,128.48,70.0]
["binance-futures","SOLUSDT",1742601551305,553.0,128.49,128.48,71.0]
["binance-futures","SOLUSDT",1742601551494,553.0,128.49,128.48,76.0]
["binance-futures","SOLUSDT",1742601551835,550.0,128.49,128.48,111.0]
["binance-futures","SOLUSDT",1742601551887,547.0,128.49,128.48,157.0]
["binance-futures","SOLUSDT",1742601552019,685.0,128.49,128.48,110.0]
["binance-futures","SOLUSDT",1742601552074,686.0,128.49,128.48,67.0]
["binance-futures","SOLUSDT",1742601552126,548.0,128.49,128.48,67.0]
["binance-futures","SOLUSDT",1742601552158,548.0,128.49,128.48,73.0]
["binance-futures","SOLUSDT",1742601552242,546.0,128.49,128.48,73.0]
["binance-futures","SOLUSDT",1742601552487,546.0,128.49,128.48,72.0]
["binance-futures","SOLUSDT",1742601552696,546.0,128.49,128.48,107.0]
["binance-futures","SOLUSDT",1742601552811,542.0,128.49,128.48,107.0]
["binance-futures","SOLUSDT",1742601552952,542.0,128.49,128.48,72.0]
["binance-futures","SOLUSDT",1742601553123,547.0,128.49,128.48,72.0]
["binance-futures","SOLUSDT",1742601553172,601.0,128.49,128.48,73.0]
["binance-futures","SOLUSDT",1742601553296,592.0,128.49,128.48,73.0]
["binance-futures","SOLUSDT",1742601553338,590.0,128.49,128.48,73.0]
["binance-futures","SOLUSDT",1742601553508,591.0,128.49,128.48,73.0]
["binance-futures","SOLUSDT",1742601553551,593.0,128.49,128.48,73.0]
["binance-futures","SOLUSDT",1742601553642,614.0,128.49,128.48,73.0]
["binance-futures","SOLUSDT",1742601553779,594.0,128.49,128.48,64.0]
["binance-futures","SOLUSDT",1742601553845,593.0,128.49,128.48,64.0]
["binance-futures","SOLUSDT",1742601554012,578.0,128.49,128.48,64.0]
["binance-futures","SOLUSDT",1742601554084,578.0,128.49,128.48,99.0]
["binance-futures","SOLUSDT",1742601554161,577.0,128.49,128.48,89.0]
["binance-futures","SOLUSDT",1742601554210,543.0,128.49,128.48,106.0]
["binance-futures","SOLUSDT",1742601554263,539.0,128.49,128.48,106.0]
["binance-futures","SOLUSDT",1742601554318,534.0,128.49,128.48,107.0]
["binance-futures","SOLUSDT",1742601554366,533.0,128.49,128.48,107.0]
["binance-futures","SOLUSDT",1742601554409,533.0,128.49,128.48,108.0]
["binance-futures","SOLUSDT",1742601554474,532.0,128.49,128.48,220.0]
["binance-futures","SOLUSDT",1742601554632,532.0,128.49,128.48,221.0]
["binance-futures","SOLUSDT",1742601554804,534.0,128.49,128.48,220.0]
["binance-futures","SOLUSDT",1742601554856,534.0,128.49,128.48,221.0]
["binance-futures","SOLUSDT",1742601554904,532.0,128.49,128.48,221.0]
["binance-futures","SOLUSDT",1742601554966,534.0,128.49,128.48,221.0]
["binance-futures","SOLUSDT",1742601555099,534.0,128.49,128.48,189.0]
["binance-futures","SOLUSDT",1742601555151,532.0,128.49,128.48,225.0]
["binance-futures","SOLUSDT",1742601555201,533.0,128.49,128.48,226.0]
["binance-futures","SOLUSDT",1742601555318,533.0,128.49,128.48,160.0]
["binance-futures","SOLUSDT",1742601555369,572.0,128.49,128.48,77.0]
["binance-futures","SOLUSDT",1742601555418,572.0,128.49,128.48,76.0]
["binance-futures","SOLUSDT",1742601556119,572.0,128.49,128.48,81.0]
["binance-futures","SOLUSDT",1742601556187,571.0,128.49,128.48,81.0]
["binance-futures","SOLUSDT",1742601556219,572.0,128.49,128.48,81.0]
["binance-futures","SOLUSDT",1742601556373,710.0,128.49,128.48,59.0]
["binance-futures","SOLUSDT",1742601556442,743.0,128.49,128.48,59.0]
["binance-futures","SOLUSDT",1742601556498,745.0,128.49,128.48,59.0]
["binance-futures","SOLUSDT",1742601556508,752.0,128.49,128.48,59.0]
["binance-futures","SOLUSDT",1742601556595,594.0,128.49,128.48,59.0]
["binance-futures","SOLUSDT",1742601556639,593.0,128.49,128.48,59.0]
["binance-futures","SOLUSDT",1742601557161,589.0,128.49,128.48,59.0]
["binance-futures","SOLUSDT",1742601557201,587.0,128.49,128.48,59.0]
["binance-futures","SOLUSDT",1742601557339,588.0,128.49,128.48,59.0]
["binance-futures","SOLUSDT",1742601557446,592.0,128.49,128.48,59.0]
["binance-futures","SOLUSDT",1742601557558,728.0,128.49,128.48,57.0]
["binance-futures","SOLUSDT",1742601557658,730.0,128.49,128.48,57.0]
["binance-futures","SOLUSDT",1742601557879,592.0,128.49,128.48,57.0]
["binance-futures","SOLUSDT",1742601558040,590.0,128.49,128.48,57.0]
["binance-futures","SOLUSDT",1742601558276,591.0,128.49,128.48,58.0]
["binance-futures","SOLUSDT",1742601558427,167.0,128.49,128.48,387.0]
["binance-futures","SOLUSDT",1742601558476,167.0,128.49,128.48,403.0]
["binance-futures","SOLUSDT",1742601558529,166.0,128.49,128.48,390.0]
["binance-futures","SOLUSDT",1742601558584,165.0,128.49,128.48,566.0]
["binance-futures","SOLUSDT",1742601558686,165.0,128.49,128.48,599.0]
["binance-futures","SOLUSDT",1742601558740,200.0,128.49,128.48,392.0]
["binance-futures","SOLUSDT",1742601558987,200.0,128.49,128.48,344.0]
["binance-futures","SOLUSDT",1742601559288,200.0,128.49,128.48,345.0]
["binance-futures","SOLUSDT",1742601559348,384.0,128.49,128.48,252.0]
["binance-futures","SOLUSDT",1742601559396,390.0,128.49,128.48,228.0]
["binance-futures","SOLUSDT",1742601559521,414.0,128.49,128.48,228.0]
["binance-futures","SOLUSDT",1742601559571,394.0,128.49,128.48,228.0]
["binance-futures","SOLUSDT",1742601559695,388.0,128.49,128.48,228.0]
["binance-futures","SOLUSDT",1742601560067,388.0,128.49,128.48,229.0]
["binance-futures","SOLUSDT",1742601560145,388.0,128.49,128.48,200.0]
["binance-futures","SOLUSDT",1742601560186,347.0,128.49,128.48,200.0]
["binance-futures","SOLUSDT",1742601560250,347.0,128.49,128.48,201.0]
["binance-futures","SOLUSDT",1742601560637,340.0,128.49,128.48,201.0]
["binance-futures","SOLUSDT",1742601560859,341.0,128.49,128.48,201.0]
["binance-futures","SOLUSDT",1742601561299,340.0,128.49,128.48,201.0]
["binance-futures","SOLUSDT",1742601561345,337.0,128.49,128.48,201.0]
["binance-futures","SOLUSDT",1742601561561,259.0,128.49,128.48,302.0]
["binance-futures","SOLUSDT",1742601561610,190.0,128.49,128.48,325.0]
["binance-futures","SOLUSDT",1742601561638,190.0,128.49,128.48,326.0]
["binance-futures","SOLUSDT",1742601561720,161.0,128.49,128.48,326.0]
["binance-futures","SOLUSDT",1742601561787,161.0,128.49,128.48,300.0]
["binance-futures","SOLUSDT",1742601561832,161.0,128.49,128.48,306.0]
["binance-futures","SOLUSDT",1742601562102,161.0,128.49,128.48,298.0]
["binance-futures","SOLUSDT",1742601562156,161.0,128.49,128.48,305.0]
["binance-futures","SOLUSDT",1742601562381,163.0,128.49,128.48,305.0]
["binance-futures","SOLUSDT",1742601562528,169.0,128.49,128.48,305.0]
["binance-futures","SOLUSDT",1742601562716,169.0,128.49,128.48,324.0]
["binance-futures","SOLUSDT",1742601562818,169.0,128.49,128.48,312.0]
["binance-futures","SOLUSDT",1742601562982,169.0,128.49,128.48,348.0]
["binance-futures","SOLUSDT",1742601563027,169.0,128.49,128.48,362.0]
["binance-futures","SOLUSDT",1742601563084,169.0,128.49,128.48,348.0]
["binance-futures","SOLUSDT",1742601563094,169.0,128.49,128.48,334.0]
["binance-futures","SOLUSDT",1742601563191,169.0,128.49,128.48,343.0]
["binance-futures","SOLUSDT",1742601563350,168.0,128.49,128.48,343.0]
["binance-futures","SOLUSDT",1742601563449,169.0,128.49,128.48,347.0]
["binance-futures","SOLUSDT",1742601563616,169.0,128.49,128.48,521.0]
["binance-futures","SOLUSDT",1742601563704,169.0,128.49,128.48,347.0]
["binance-futures","SOLUSDT",1742601563775,170.0,128.49,128.48,347.0]
["binance-futures","SOLUSDT",1742601563858,170.0,128.49,128.48,346.0]
["binance-futures","SOLUSDT",1742601563905,170.0,128.49,128.48,342.0]
["binance-futures","SOLUSDT",1742601564134,170.0,128.49,128.48,343.0]
["binance-futures","SOLUSDT",1742601564311,170.0,128.49,128.48,334.0]
["binance-futures","SOLUSDT",1742601564606,170.0,128.49,128.48,337.0]
["binance-futures","SOLUSDT",1742601564669,311.0,128.49,128.48,310.0]
["binance-futures","SOLUSDT",1742601564851,311.0,128.49,128.48,272.0]
["binance-futures","SOLUSDT",1742601564931,311.0,128.49,128.48,275.0]
["binance-futures","SOLUSDT",1742601565150,311.0,128.49,128.48,279.0]
["binance-futures","SOLUSDT",1742601565276,282.0,128.49,128.48,293.0]
["binance-futures","SOLUSDT",1742601565334,282.0,128.49,128.48,275.0]
["binance-futures","SOLUSDT",1742601565425,324.0,128.49,128.48,273.0]
["binance-futures","SOLUSDT",1742601565546,327.0,128.49,128.48,273.0]
["binance-futures","SOLUSDT",1742601565652,326.0,128.49,128.48,448.0]
["binance-futures","SOLUSDT",1742601565708,326.0,128.49,128.48,231.0]
["binance-futures","SOLUSDT",1742601566112,416.0,128.49,128.48,71.0]
["binance-futures","SOLUSDT",1742601566166,1845.0,128.48,128.47,40.0]
["binance-futures","SOLUSDT",1742601566217,1559.0,128.45,128.44,356.0]
["binance-futures","SOLUSDT",1742601566267,1392.0,128.45,128.44,19.0]
["binance-futures","SOLUSDT",1742601566319,1085.0,128.44,128.43,99.0]
["binance-futures","SOLUSDT",1742601566368,1095.0,128.44,128.43,41.0]
["binance-futures","SOLUSDT",1742601566418,1095.0,128.44,128.43,42.0]
["binance-futures","SOLUSDT",1742601566473,1088.0,128.44,128.43,43.0]
["binance-futures","SOLUSDT",1742601566519,1037.0,128.44,128.43,43.0]
["binance-futures","SOLUSDT",1742601566575,994.0,128.44,128.43,43.0]
["binance-futures","SOLUSDT",1742601566623,982.0,128.44,128.43,49.0]
["binance-futures","SOLUSDT",1742601566675,935.0,128.44,128.43,49.0]
["binance-futures","SOLUSDT",1742601566733,835.0,128.44,128.43,49.0]
["binance-futures","SOLUSDT",1742601566892,831.0,128.44,128.43,134.0]
["binance-futures","SOLUSDT",1742601566949,829.0,128.44,128.43,134.0]
["binance-futures","SOLUSDT",1742601567004,728.0,128.44,128.43,177.0]
["binance-futures","SOLUSDT",1742601567048,728.0,128.44,128.43,200.0]
["binance-futures","SOLUSDT",1742601567211,706.0,128.44,128.43,229.0]
["binance-futures","SOLUSDT",1742601567262,706.0,128.44,128.43,236.0]
["binance-futures","SOLUSDT",1742601567322,705.0,128.44,128.43,311.0]
["binance-futures","SOLUSDT",1742601567355,705.0,128.44,128.43,266.0]
["binance-futures","SOLUSDT",1742601567450,705.0,128.44,128.43,265.0]
["binance-futures","SOLUSDT",1742601567548,705.0,128.44,128.43,279.0]
["binance-futures","SOLUSDT",1742601567594,705.0,128.44,128.43,282.0]
["binance-futures","SOLUSDT",1742601567654,704.0,128.44,128.43,268.0]
["binance-futures","SOLUSDT",1742601567875,704.0,128.44,128.43,269.0]
["binance-futures","SOLUSDT",1742601567929,704.0,128.44,128.43,143.0]
["binance-futures","SOLUSDT",1742601568047,696.0,128.44,128.43,313.0]
["binance-futures","SOLUSDT",1742601568161,698.0,128.44,128.43,138.0]
["binance-futures","SOLUSDT",1742601568260,727.0,128.44,128.43,138.0]
["binance-futures","SOLUSDT",1742601568375,865.0,128.44,128.43,92.0]
["binance-futures","SOLUSDT",1742601568481,727.0,128.44,128.43,92.0]
["binance-futures","SOLUSDT",1742601568727,727.0,128.44,128.43,95.0]
["binance-futures","SOLUSDT",1742601568884,727.0,128.44,128.43,214.0]
["binance-futures","SOLUSDT",1742601568932,724.0,128.44,128.43,287.0]
["binance-futures","SOLUSDT",1742601568984,724.0,128.44,128.43,276.0]
["binance-futures","SOLUSDT",1742601569079,737.0,128.44,128.43,210.0]
["binance-futures","SOLUSDT",1742601569152,739.0,128.44,128.43,167.0]
["binance-futures","SOLUSDT",1742601569214,739.0,128.44,128.43,136.0]
["binance-futures","SOLUSDT",1742601569268,730.0,128.44,128.43,226.0]
["binance-futures","SOLUSDT",1742601569322,478.0,128.44,128.43,430.0]
["binance-futures","SOLUSDT",1742601569374,478.0,128.44,128.43,431.0]
["binance-futures","SOLUSDT",1742601569422,478.0,128.44,128.43,256.0]
["binance-futures","SOLUSDT",1742601569479,481.0,128.44,128.43,257.0]
["binance-futures","SOLUSDT",1742601569521,481.0,128.44,128.43,248.0]
["binance-futures","SOLUSDT",1742601569584,485.0,128.44,128.43,248.0]
["binance-futures","SOLUSDT",1742601569633,418.0,128.44,128.43,321.0]
["binance-futures","SOLUSDT",1742601569682,418.0,128.44,128.43,267.0]
["binance-futures","SOLUSDT",1742601569858,556.0,128.44,128.43,246.0]
["binance-futures","SOLUSDT",1742601569911,418.0,128.44,128.43,246.0]
["binance-futures","SOLUSDT",1742601570013,418.0,128.44,128.43,247.0]
["binance-futures","SOLUSDT",1742601570127,418.0,128.44,128.43,248.0]
["binance-futures","SOLUSDT",1742601570314,418.0,128.44,128.43,249.0]
["binance-futures","SOLUSDT",1742601570354,456.0,128.44,128.43,66.0]
["binance-futures","SOLUSDT",1742601570414,462.0,128.44,128.43,68.0]
["binance-futures","SOLUSDT",1742601570522,462.0,128.44,128.43,106.0]
["binance-futures","SOLUSDT",1742601570561,459.0,128.44,128.43,108.0]
["binance-futures","SOLUSDT",1742601570625,458.0,128.44,128.43,108.0]
["binance-futures","SOLUSDT",1742601570664,458.0,128.44,128.43,207.0]
["binance-futures","SOLUSDT",1742601570745,596.0,128.44,128.43,204.0]
["binance-futures","SOLUSDT",1742601570797,458.0,128.44,128.43,204.0]
["binance-futures","SOLUSDT",1742601571157,596.0,128.44,128.43,206.0]
["binance-futures","SOLUSDT",1742601571211,596.0,128.44,128.43,208.0]
["binance-futures","SOLUSDT",1742601571235,458.0,128.44,128.43,208.0]
["binance-futures","SOLUSDT",1742601571376,458.0,128.44,128.43,211.0]
["binance-futures","SOLUSDT",1742601571615,457.0,128.44,128.43,211.0]
["binance-futures","SOLUSDT",1742601571660,456.0,128.44,128.43,211.0]
["binance-futures","SOLUSDT",1742601571975,426.0,128.44,128.43,252.0]
["binance-futures","SOLUSDT",1742601572046,427.0,128.44,128.43,252.0]
["binance-futures","SOLUSDT",1742601572162,425.0,128.44,128.43,252.0]
["binance-futures","SOLUSDT",1742601572209,427.0,128.44,128.43,252.0]
["binance-futures","SOLUSDT",1742601572318,427.0,128.44,128.43,250.0]
["binance-futures","SOLUSDT",1742601572388,428.0,128.44,128.43,250.0]
["binance-futures","SOLUSDT",1742601572567,428.0,128.44,128.43,263.0]
["binance-futures","SOLUSDT",1742601572635,428.0,128.44,128.43,286.0]
["binance-futures","SOLUSDT",1742601572698,426.0,128.44,128.43,250.0]
["binance-futures","SOLUSDT",1742601572715,426.0,128.44,128.43,273.0]
["binance-futures","SOLUSDT",1742601572806,426.0,128.44,128.43,296.0]
["binance-futures","SOLUSDT",1742601572855,426.0,128.44,128.43,263.0]
["binance-futures","SOLUSDT",1742601572947,426.0,128.44,128.43,250.0]
["binance-futures","SOLUSDT",1742601573070,426.0,128.44,128.43,243.0]
["binance-futures","SOLUSDT",1742601573099,429.0,128.44,128.43,49.0]
["binance-futures","SOLUSDT",1742601573174,429.0,128.44,128.43,44.0]
["binance-futures","SOLUSDT",1742601573229,429.0,128.44,128.43,58.0]
["binance-futures","SOLUSDT",1742601573306,426.0,128.44,128.43,63.0]
["binance-futures","SOLUSDT",1742601573377,421.0,128.44,128.43,102.0]
["binance-futures","SOLUSDT",1742601573416,421.0,128.44,128.43,65.0]
["binance-futures","SOLUSDT",1742601573490,421.0,128.44,128.43,66.0]
["binance-futures","SOLUSDT",1742601573664,424.0,128.44,128.43,76.0]
["binance-futures","SOLUSDT",1742601573768,415.0,128.44,128.43,89.0]
["binance-futures","SOLUSDT",1742601573819,415.0,128.44,128.43,88.0]
["binance-futures","SOLUSDT",1742601573894,415.0,128.44,128.43,66.0]
["binance-futures","SOLUSDT",1742601573964,415.0,128.44,128.43,88.0]
["binance-futures","SOLUSDT",1742601574022,415.0,128.44,128.43,55.0]
["binance-futures","SOLUSDT",1742601574075,415.0,128.44,128.43,68.0]
["binance-futures","SOLUSDT",1742601574121,553.0,128.44,128.43,79.0]
["binance-futures","SOLUSDT",1742601574174,415.0,128.44,128.43,60.0]
["binance-futures","SOLUSDT",1742601574361,410.0,128.44,128.43,60.0]
["binance-futures","SOLUSDT",1742601574411,410.0,128.44,128.43,47.0]
["binance-futures","SOLUSDT",1742601574956,410.0,128.44,128.43,48.0]
["binance-futures","SOLUSDT",1742601575174,410.0,128.44,128.43,49.0]
["binance-futures","SOLUSDT",1742601575229,410.0,128.44,128.43,50.0]
["binance-futures","SOLUSDT",1742601575300,410.0,128.44,128.43,54.0]
["binance-futures","SOLUSDT",1742601575374,411.0,128.44,128.43,54.0]
["binance-futures","SOLUSDT",1742601575800,411.0,128.44,128.43,16.0]
["binance-futures","SOLUSDT",1742601576085,410.0,128.44,128.43,51.0]
["binance-futures","SOLUSDT",1742601576832,409.0,128.44,128.43,51.0]
["binance-futures","SOLUSDT",1742601577250,409.0,128.44,128.43,53.0]
["binance-futures","SOLUSDT",1742601577313,547.0,128.44,128.43,22.0]
["binance-futures","SOLUSDT",1742601577388,409.0,128.44,128.43,57.0]
["binance-futures","SOLUSDT",1742601577435,412.0,128.44,128.43,57.0]
["binance-futures","SOLUSDT",1742601577710,412.0,128.44,128.43,56.0]
["binance-futures","SOLUSDT",1742601577754,550.0,128.44,128.43,101.0]
["binance-futures","SOLUSDT",1742601577787,412.0,128.44,128.43,101.0]
["binance-futures","SOLUSDT",1742601577923,214.0,128.44,128.43,359.0]
["binance-futures","SOLUSDT",1742601578083,214.0,128.44,128.43,347.0]
["binance-futures","SOLUSDT",1742601578105,212.0,128.44,128.43,348.0]
["binance-futures","SOLUSDT",1742601578188,212.0,128.44,128.43,335.0]
["binance-futures","SOLUSDT",1742601578264,212.0,128.44,128.43,349.0]
["binance-futures","SOLUSDT",1742601578326,212.0,128.44,128.43,367.0]
["binance-futures","SOLUSDT",1742601578411,186.0,128.44,128.43,368.0]
["binance-futures","SOLUSDT",1742601578454,162.0,128.44,128.43,543.0]
["binance-futures","SOLUSDT",1742601578569,162.0,128.44,128.43,530.0]
["binance-futures","SOLUSDT",1742601578704,162.0,128.44,128.43,516.0]
["binance-futures","SOLUSDT",1742601578832,162.0,128.44,128.43,515.0]
["binance-futures","SOLUSDT",1742601579102,155.0,128.44,128.43,515.0]
["binance-futures","SOLUSDT",1742601579306,155.0,128.44,128.43,341.0]
["binance-futures","SOLUSDT",1742601579429,156.0,128.44,128.43,341.0]
["binance-futures","SOLUSDT",1742601579495,185.0,128.44,128.43,341.0]
["binance-futures","SOLUSDT",1742601579878,185.0,128.44,128.43,333.0]
["binance-futures","SOLUSDT",1742601579944,185.0,128.44,128.43,334.0]
["binance-futures","SOLUSDT",1742601579997,849.0,128.43,128.42,209.0]
["binance-futures","SOLUSDT",1742601580052,830.0,128.43,128.42,209.0]
["binance-futures","SOLUSDT",1742601580104,807.0,128.43,128.42,215.0]
["binance-futures","SOLUSDT",1742601580149,824.0,128.43,128.42,192.0]
["binance-futures","SOLUSDT",1742601580200,824.0,128.43,128.42,157.0]
["binance-futures","SOLUSDT",1742601580316,174.0,128.4,128.39,741.0]
["binance-futures","SOLUSDT",1742601580368,440.0,128.4,128.39,327.0]
["binance-futures","SOLUSDT",1742601580418,439.0,128.4,128.39,208.0]
["binance-futures","SOLUSDT",1742601580468,443.0,128.4,128.39,153.0]
["binance-futures","SOLUSDT",1742601580517,443.0,128.4,128.39,165.0]
["binance-futures","SOLUSDT",1742601580573,460.0,128.4,128.39,165.0]
["binance-futures","SOLUSDT",1742601580669,460.0,128.4,128.39,162.0]
["binance-futures","SOLUSDT",1742601580837,460.0,128.4,128.39,259.0]
["binance-futures","SOLUSDT",1742601580873,457.0,128.4,128.39,259.0]
["binance-futures","SOLUSDT",1742601580996,457.0,128.4,128.39,266.0]
["binance-futures","SOLUSDT",1742601581046,460.0,128.4,128.39,274.0]
["binance-futures","SOLUSDT",1742601581096,460.0,128.4,128.39,271.0]
["binance-futures","SOLUSDT",1742601581305,461.0,128.4,128.39,272.0]
["binance-futures","SOLUSDT",1742601581415,461.0,128.4,128.39,301.0]
["binance-futures","SOLUSDT",1742601581469,461.0,128.4,128.39,314.0]
["binance-futures","SOLUSDT",1742601581521,461.0,128.4,128.39,293.0]
["binance-futures","SOLUSDT",1742601581656,461.0,128.4,128.39,254.0]
["binance-futures","SOLUSDT",1742601582018,461.0,128.4,128.39,318.0]
["binance-futures","SOLUSDT",1742601582070,462.0,128.4,128.39,144.0]
["binance-futures","SOLUSDT",1742601582126,1108.0,128.39,128.38,17.0]
["binance-futures","SOLUSDT",1742601582173,1154.0,128.39,128.38,5.0]
["binance-futures","SOLUSDT",1742601582226,935.0,128.39,128.38,48.0]
["binance-futures","SOLUSDT",1742601582277,935.0,128.39,128.38,83.0]
["binance-futures","SOLUSDT",1742601582332,901.0,128.39,128.38,195.0]
["binance-futures","SOLUSDT",1742601582376,846.0,128.39,128.38,196.0]
["binance-futures","SOLUSDT",1742601582438,846.0,128.39,128.38,241.0]
["binance-futures","SOLUSDT",1742601582491,840.0,128.39,128.38,356.0]
["binance-futures","SOLUSDT",1742601582545,789.0,128.39,128.38,357.0]
["binance-futures","SOLUSDT",1742601582597,789.0,128.39,128.38,370.0]
["binance-futures","SOLUSDT",1742601582644,754.0,128.39,128.38,370.0]
["binance-futures","SOLUSDT",1742601582688,293.0,128.39,128.38,649.0]
["binance-futures","SOLUSDT",1742601582751,293.0,128.39,128.38,660.0]
["binance-futures","SOLUSDT",1742601582807,293.0,128.39,128.38,471.0]
["binance-futures","SOLUSDT",1742601582913,295.0,128.39,128.38,471.0]
["binance-futures","SOLUSDT",1742601582996,295.0,128.39,128.38,466.0]
["binance-futures","SOLUSDT",1742601583047,295.0,128.39,128.38,422.0]
["binance-futures","SOLUSDT",1742601583144,296.0,128.39,128.38,428.0]
["binance-futures","SOLUSDT",1742601583202,296.0,128.39,128.38,432.0]
["binance-futures","SOLUSDT",1742601583259,294.0,128.39,128.38,606.0]
["binance-futures","SOLUSDT",1742601583305,294.0,128.39,128.38,434.0]
["binance-futures","SOLUSDT",1742601583365,294.0,128.39,128.38,431.0]
["binance-futures","SOLUSDT",1742601583470,289.0,128.39,128.38,608.0]
["binance-futures","SOLUSDT",1742601583560,289.0,128.39,128.38,434.0]
["binance-futures","SOLUSDT",1742601583942,316.0,128.39,128.38,434.0]
["binance-futures","SOLUSDT",1742601584059,316.0,128.39,128.38,431.0]
["binance-futures","SOLUSDT",1742601584186,317.0,128.39,128.38,433.0]
["binance-futures","SOLUSDT",1742601584241,314.0,128.39,128.38,607.0]
["binance-futures","SOLUSDT",1742601584301,310.0,128.39,128.38,607.0]
["binance-futures","SOLUSDT",1742601584442,309.0,128.39,128.38,607.0]
["binance-futures","SOLUSDT",1742601584510,307.0,128.39,128.38,607.0]
["binance-futures","SOLUSDT",1742601584624,307.0,128.39,128.38,611.0]
["binance-futures","SOLUSDT",1742601584667,307.0,128.39,128.38,433.0]
["binance-futures","SOLUSDT",1742601584890,306.0,128.39,128.38,607.0]
["binance-futures","SOLUSDT",1742601584952,306.0,128.39,128.38,433.0]
["binance-futures","SOLUSDT",1742601585157,347.0,128.39,128.38,385.0]
["binance-futures","SOLUSDT",1742601585206,347.0,128.39,128.38,263.0]
["binance-futures","SOLUSDT",1742601585256,347.0,128.39,128.38,324.0]
["binance-futures","SOLUSDT",1742601585313,347.0,128.39,128.38,326.0]
["binance-futures","SOLUSDT",1742601585362,347.0,128.39,128.38,346.0]
["binance-futures","SOLUSDT",1742601585435,347.0,128.39,128.38,373.0]
["binance-futures","SOLUSDT",1742601585526,341.0,128.39,128.38,373.0]
["binance-futures","SOLUSDT",1742601585599,341.0,128.39,128.38,375.0]
["binance-futures","SOLUSDT",1742601585676,340.0,128.39,128.38,549.0]
["binance-futures","SOLUSDT",1742601585707,340.0,128.39,128.38,375.0]
["binance-futures","SOLUSDT",1742601585833,304.0,128.39,128.38,549.0]
["binance-futures","SOLUSDT",1742601585938,304.0,128.39,128.38,377.0]
["binance-futures","SOLUSDT",1742601585976,306.0,128.39,128.38,377.0]
["binance-futures","SOLUSDT",1742601586044,306.0,128.39,128.38,378.0]
["binance-futures","SOLUSDT",1742601586195,310.0,128.39,128.38,378.0]
["binance-futures","SOLUSDT",1742601586251,310.0,128.39,128.38,362.0]
["binance-futures","SOLUSDT",1742601586873,309.0,128.39,128.38,536.0]
["binance-futures","SOLUSDT",1742601587006,309.0,128.39,128.38,362.0]
["binance-futures","SOLUSDT",1742601587129,184.0,128.39,128.38,354.0]
["binance-futures","SOLUSDT",1742601587270,228.0,128.39,128.38,326.0]
["binance-futures","SOLUSDT",1742601587337,228.0,128.39,128.38,294.0]
["binance-futures","SOLUSDT",1742601587443,228.0,128.39,128.38,301.0]
["binance-futures","SOLUSDT",1742601587499,228.0,128.39,128.38,299.0]
["binance-futures","SOLUSDT",1742601587661,230.0,128.39,128.38,299.0]
["binance-futures","SOLUSDT",1742601587712,230.0,128.39,128.38,297.0]
["binance-futures","SOLUSDT",1742601587772,230.0,128.39,128.38,311.0]
["binance-futures","SOLUSDT",1742601587874,230.0,128.39,128.38,327.0]
["binance-futures","SOLUSDT",1742601588043,228.0,128.39,128.38,327.0]
["binance-futures","SOLUSDT",1742601588145,185.0,128.39,128.38,331.0]
["binance-futures","SOLUSDT",1742601588200,187.0,128.39,128.38,398.0]
["binance-futures","SOLUSDT",1742601588602,187.0,128.39,128.38,408.0]
["binance-futures","SOLUSDT",1742601588828,187.0,128.39,128.38,413.0]
["binance-futures","SOLUSDT",1742601589005,181.0,128.39,128.38,413.0]
["binance-futures","SOLUSDT",1742601589086,166.0,128.39,128.38,583.0]
["binance-futures","SOLUSDT",1742601589245,166.0,128.39,128.38,411.0]
["binance-futures","SOLUSDT",1742601589298,167.0,128.39,128.38,345.0]
["binance-futures","SOLUSDT",1742601589349,166.0,128.39,128.38,519.0]
["binance-futures","SOLUSDT",1742601589401,167.0,128.39,128.38,519.0]
["binance-futures","SOLUSDT",1742601589502,167.0,128.39,128.38,344.0]
["binance-futures","SOLUSDT",1742601589560,168.0,128.39,128.38,344.0]
["binance-futures","SOLUSDT",1742601589729,79.0,128.4,128.39,1628.0]
["binance-futures","SOLUSDT",1742601589780,93.0,128.41,128.4,1071.0]
["binance-futures","SOLUSDT",1742601589827,194.0,128.41,128.4,955.0]
["binance-futures","SOLUSDT",1742601589869,160.0,128.41,128.4,943.0]
["binance-futures","SOLUSDT",1742601590074,165.0,128.41,128.4,943.0]
["binance-futures","SOLUSDT",1742601590248,165.0,128.41,128.4,950.0]
["binance-futures","SOLUSDT",1742601590307,165.0,128.41,128.4,951.0]
["binance-futures","SOLUSDT",1742601590357,41.0,128.42,128.41,1169.0]
["binance-futures","SOLUSDT",1742601590412,98.0,128.42,128.41,1017.0]
["binance-futures","SOLUSDT",1742601590463,202.0,128.42,128.41,873.0]
["binance-futures","SOLUSDT",1742601590513,201.0,128.42,128.41,876.0]
["binance-futures","SOLUSDT",1742601590618,202.0,128.42,128.41,876.0]
["binance-futures","SOLUSDT",1742601590672,202.0,128.42,128.41,639.0]
["binance-futures","SOLUSDT",1742601590700,202.0,128.42,128.41,634.0]
["binance-futures","SOLUSDT",1742601590769,301.0,128.42,128.41,808.0]
["binance-futures","SOLUSDT",1742601590826,309.0,128.42,128.41,599.0]
["binance-futures","SOLUSDT",1742601591415,312.0,128.42,128.41,589.0]
["binance-futures","SOLUSDT",1742601591455,312.0,128.42,128.41,656.0]
["binance-futures","SOLUSDT",1742601591591,311.0,128.42,128.41,590.0]
["binance-futures","SOLUSDT",1742601591803,311.0,128.42,128.41,588.0]
["binance-futures","SOLUSDT",1742601591853,312.0,128.42,128.41,588.0]
["binance-futures","SOLUSDT",1742601592067,314.0,128.42,128.41,588.0]
["binance-futures","SOLUSDT",1742601592157,314.0,128.42,128.41,502.0]
["binance-futures","SOLUSDT",1742601592428,298.0,128.42,128.41,679.0]
["binance-futures","SOLUSDT",1742601592500,298.0,128.42,128.41,681.0]
["binance-futures","SOLUSDT",1742601592538,299.0,128.42,128.41,681.0]
["binance-futures","SOLUSDT",1742601592600,299.0,128.42,128.41,504.0]
["binance-futures","SOLUSDT",1742601592801,298.0,128.42,128.41,678.0]
["binance-futures","SOLUSDT",1742601592857,298.0,128.42,128.41,504.0]
["binance-futures","SOLUSDT",1742601593092,300.0,128.42,128.41,461.0]
["binance-futures","SOLUSDT",1742601593140,301.0,128.42,128.41,459.0]
["binance-futures","SOLUSDT",1742601593162,301.0,128.42,128.41,532.0]
["binance-futures","SOLUSDT",1742601593295,247.0,128.42,128.41,534.0]
["binance-futures","SOLUSDT",1742601593402,248.0,128.42,128.41,536.0]
["binance-futures","SOLUSDT",1742601593442,248.0,128.42,128.41,537.0]
["binance-futures","SOLUSDT",1742601593668,249.0,128.42,128.41,537.0]
["binance-futures","SOLUSDT",1742601593967,247.0,128.42,128.41,715.0]
["binance-futures","SOLUSDT",1742601594040,247.0,128.42,128.41,537.0]
["binance-futures","SOLUSDT",1742601594151,247.0,128.42,128.41,535.0]
["binance-futures","SOLUSDT",1742601594267,245.0,128.42,128.41,709.0]
["binance-futures","SOLUSDT",1742601594431,245.0,128.42,128.41,537.0]
["binance-futures","SOLUSDT",1742601594611,235.0,128.42,128.41,549.0]
["binance-futures","SOLUSDT",1742601594663,161.0,128.42,128.41,531.0]
["binance-futures","SOLUSDT",1742601594703,250.0,128.42,128.41,527.0]
["binance-futures","SOLUSDT",1742601594742,282.0,128.42,128.41,266.0]
["binance-futures","SOLUSDT",1742601594815,282.0,128.42,128.41,264.0]
["binance-futures","SOLUSDT",1742601594900,271.0,128.42,128.41,438.0]
["binance-futures","SOLUSDT",1742601594968,271.0,128.42,128.41,264.0]
["binance-futures","SOLUSDT",1742601595205,280.0,128.42,128.41,438.0]
["binance-futures","SOLUSDT",1742601595247,280.0,128.42,128.41,264.0]
["binance-futures","SOLUSDT",1742601595537,283.0,128.42,128.41,264.0]
["binance-futures","SOLUSDT",1742601595592,288.0,128.42,128.41,144.0]
["binance-futures","SOLUSDT",1742601595700,319.0,128.42,128.41,144.0]
["binance-futures","SOLUSDT",1742601595847,319.0,128.42,128.41,145.0]
["binance-futures","SOLUSDT",1742601596091,318.0,128.42,128.41,145.0]
["binance-futures","SOLUSDT",1742601596242,318.0,128.42,128.41,153.0]
["binance-futures","SOLUSDT",1742601596462,318.0,128.42,128.41,154.0]
["binance-futures","SOLUSDT",1742601596554,318.0,128.42,128.41,239.0]
["binance-futures","SOLUSDT",1742601596888,317.0,128.42,128.41,239.0]
["binance-futures","SOLUSDT",1742601596938,317.0,128.42,128.41,413.0]
["binance-futures","SOLUSDT",1742601596951,317.0,128.42,128.41,239.0]
["binance-futures","SOLUSDT",1742601597048,352.0,128.42,128.41,163.0]
["binance-futures","SOLUSDT",1742601597109,352.0,128.42,128.41,118.0]
["binance-futures","SOLUSDT",1742601597202,352.0,128.42,128.41,128.0]
["binance-futures","SOLUSDT",1742601597249,351.0,128.42,128.41,68.0]
["binance-futures","SOLUSDT",1742601597544,351.0,128.42,128.41,46.0]
["binance-futures","SOLUSDT",1742601598248,491.0,128.42,128.41,46.0]
["binance-futures","SOLUSDT",1742601598300,1078.0,128.4,128.39,20.0]
["binance-futures","SOLUSDT",1742601598352,1192.0,128.4,128.39,7.0]
["binance-futures","SOLUSDT",1742601598402,1193.0,128.4,128.39,7.0]
["binance-futures","SOLUSDT",1742601598506,1058.0,128.39,128.38,89.0]
["binance-futures","SOLUSDT",1742601598556,1059.0,128.39,128.38,53.0]
["binance-futures","SOLUSDT",1742601598868,1059.0,128.39,128.38,55.0]
["binance-futures","SOLUSDT",1742601598977,462.0,128.39,128.38,118.0]
["binance-futures","SOLUSDT",1742601599241,462.0,128.39,128.38,55.0]
["binance-futures","SOLUSDT",1742601599292,462.0,128.39,128.38,56.0]
["binance-futures","SOLUSDT",1742601599395,462.0,128.39,128.38,57.0]
["binance-futures","SOLUSDT",1742601599504,461.0,128.39,128.38,57.0]
["binance-futures","SOLUSDT",1742601599548,461.0,128.39,128.38,107.0]
["binance-futures","SOLUSDT",1742601599664,462.0,128.39,128.38,143.0]
["binance-futures","SOLUSDT",1742601599768,571.0,128.39,128.38,137.0]
["binance-futures","SOLUSDT",1742601599818,431.0,128.39,128.38,131.0]
["binance-futures","SOLUSDT",1742601599919,431.0,128.39,128.38,132.0]