{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1086704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1742428800021,277.0,135.31,135.29,464.0]
["binance-futures","SOLUSDT",1742428800050,308.0,135.3,135.29,465.0]
["binance-futures","SOLUSDT",1742428801952,303.0,135.3,135.29,465.0]
["binance-futures","SOLUSDT",1742428803365,303.0,135.3,135.29,466.0]
["binance-futures","SOLUSDT",1742428804573,321.0,135.3,135.29,300.0]
["binance-futures","SOLUSDT",1742428804624,96.0,135.3,135.29,162.0]
["binance-futures","SOLUSDT",1742428804674,96.0,135.3,135.29,169.0]
["binance-futures","SOLUSDT",1742428804723,84.0,135.3,135.29,166.0]
["binance-futures","SOLUSDT",1742428804779,110.0,135.32,135.3,1260.0]
["binance-futures","SOLUSDT",1742428804829,97.0,135.32,135.3,1253.0]
["binance-futures","SOLUSDT",1742428804880,117.0,135.32,135.3,1185.0]
["binance-futures","SOLUSDT",1742428804934,103.0,135.31,135.3,1235.0]
["binance-futures","SOLUSDT",1742428804986,124.0,135.31,135.3,962.0]
["binance-futures","SOLUSDT",1742428805037,61.0,135.31,135.3,780.0]
["binance-futures","SOLUSDT",1742428805088,562.0,135.31,135.3,139.0]
["binance-futures","SOLUSDT",1742428805139,564.0,135.31,135.3,164.0]
["binance-futures","SOLUSDT",1742428805189,47.0,135.31,135.3,225.0]
["binance-futures","SOLUSDT",1742428805238,45.0,135.33,135.32,96.0]
["binance-futures","SOLUSDT",1742428805292,46.0,135.33,135.32,96.0]
["binance-futures","SOLUSDT",1742428805344,68.0,135.33,135.32,238.0]
["binance-futures","SOLUSDT",1742428805396,98.0,135.33,135.32,1017.0]
["binance-futures","SOLUSDT",1742428805443,155.0,135.33,135.32,1029.0]
["binance-futures","SOLUSDT",1742428805500,36.0,135.33,135.32,757.0]
["binance-futures","SOLUSDT",1742428805550,62.0,135.33,135.32,753.0]
["binance-futures","SOLUSDT",1742428805603,41.0,135.33,135.32,753.0]
["binance-futures","SOLUSDT",1742428805654,208.0,135.33,135.32,244.0]
["binance-futures","SOLUSDT",1742428805705,109.0,135.33,135.32,340.0]
["binance-futures","SOLUSDT",1742428805757,145.0,135.33,135.32,247.0]
["binance-futures","SOLUSDT",1742428805807,142.0,135.33,135.32,249.0]
["binance-futures","SOLUSDT",1742428805854,34.0,135.33,135.32,406.0]
["binance-futures","SOLUSDT",1742428805914,82.0,135.34,135.33,910.0]
["binance-futures","SOLUSDT",1742428805966,83.0,135.34,135.33,780.0]
["binance-futures","SOLUSDT",1742428806016,83.0,135.34,135.33,781.0]
["binance-futures","SOLUSDT",1742428806075,214.0,135.36,135.35,723.0]
["binance-futures","SOLUSDT",1742428806126,45.0,135.36,135.35,678.0]
["binance-futures","SOLUSDT",1742428806178,146.0,135.37,135.36,730.0]
["binance-futures","SOLUSDT",1742428806228,111.0,135.38,135.37,580.0]
["binance-futures","SOLUSDT",1742428806272,152.0,135.38,135.37,279.0]
["binance-futures","SOLUSDT",1742428806329,153.0,135.38,135.37,190.0]
["binance-futures","SOLUSDT",1742428806383,150.0,135.38,135.37,190.0]
["binance-futures","SOLUSDT",1742428806434,66.0,135.39,135.38,508.0]
["binance-futures","SOLUSDT",1742428806485,126.0,135.39,135.38,471.0]
["binance-futures","SOLUSDT",1742428806533,191.0,135.39,135.38,573.0]
["binance-futures","SOLUSDT",1742428806588,92.0,135.4,135.39,919.0]
["binance-futures","SOLUSDT",1742428806641,115.0,135.4,135.39,573.0]
["binance-futures","SOLUSDT",1742428806692,211.0,135.4,135.39,572.0]
["binance-futures","SOLUSDT",1742428806741,254.0,135.4,135.39,572.0]
["binance-futures","SOLUSDT",1742428806795,255.0,135.4,135.39,572.0]
["binance-futures","SOLUSDT",1742428806848,184.0,135.4,135.39,581.0]
["binance-futures","SOLUSDT",1742428806897,167.0,135.4,135.39,857.0]
["binance-futures","SOLUSDT",1742428806942,168.0,135.4,135.39,856.0]
["binance-futures","SOLUSDT",1742428806996,261.0,135.4,135.39,571.0]
["binance-futures","SOLUSDT",1742428807056,257.0,135.4,135.39,536.0]
["binance-futures","SOLUSDT",1742428807107,161.0,135.4,135.39,811.0]
["binance-futures","SOLUSDT",1742428807215,593.0,135.4,135.39,440.0]
["binance-futures","SOLUSDT",1742428807266,594.0,135.4,135.39,240.0]
["binance-futures","SOLUSDT",1742428807316,1029.0,135.39,135.38,58.0]
["binance-futures","SOLUSDT",1742428807365,1030.0,135.39,135.38,77.0]
["binance-futures","SOLUSDT",1742428807419,1050.0,135.39,135.38,78.0]
["binance-futures","SOLUSDT",1742428807472,1042.0,135.39,135.38,78.0]
["binance-futures","SOLUSDT",1742428807521,1062.0,135.39,135.38,79.0]
["binance-futures","SOLUSDT",1742428807629,1061.0,135.39,135.38,100.0]
["binance-futures","SOLUSDT",1742428807734,1053.0,135.39,135.38,100.0]
["binance-futures","SOLUSDT",1742428807787,978.0,135.39,135.38,146.0]
["binance-futures","SOLUSDT",1742428807836,1000.0,135.39,135.38,146.0]
["binance-futures","SOLUSDT",1742428807887,1038.0,135.39,135.38,71.0]
["binance-futures","SOLUSDT",1742428807937,769.0,135.39,135.38,285.0]
["binance-futures","SOLUSDT",1742428807986,633.0,135.39,135.38,264.0]
["binance-futures","SOLUSDT",1742428808046,480.0,135.39,135.38,66.0]
["binance-futures","SOLUSDT",1742428808097,503.0,135.39,135.38,71.0]
["binance-futures","SOLUSDT",1742428808147,525.0,135.39,135.38,72.0]
["binance-futures","SOLUSDT",1742428808190,525.0,135.39,135.38,89.0]
["binance-futures","SOLUSDT",1742428808252,401.0,135.39,135.38,127.0]
["binance-futures","SOLUSDT",1742428808307,371.0,135.39,135.38,153.0]
["binance-futures","SOLUSDT",1742428808349,336.0,135.39,135.38,118.0]
["binance-futures","SOLUSDT",1742428808409,336.0,135.39,135.38,101.0]
["binance-futures","SOLUSDT",1742428808469,337.0,135.39,135.38,221.0]
["binance-futures","SOLUSDT",1742428808519,106.0,135.39,135.38,643.0]
["binance-futures","SOLUSDT",1742428808569,98.0,135.39,135.38,773.0]
["binance-futures","SOLUSDT",1742428808617,100.0,135.39,135.38,791.0]
["binance-futures","SOLUSDT",1742428808728,56.0,135.39,135.38,797.0]
["binance-futures","SOLUSDT",1742428808782,164.0,135.39,135.38,514.0]
["binance-futures","SOLUSDT",1742428808831,164.0,135.39,135.38,248.0]
["binance-futures","SOLUSDT",1742428808888,254.0,135.39,135.38,160.0]
["binance-futures","SOLUSDT",1742428808931,257.0,135.39,135.38,125.0]
["binance-futures","SOLUSDT",1742428809044,459.0,135.39,135.38,87.0]
["binance-futures","SOLUSDT",1742428809088,284.0,135.39,135.38,88.0]
["binance-futures","SOLUSDT",1742428809149,349.0,135.39,135.38,88.0]
["binance-futures","SOLUSDT",1742428809194,352.0,135.39,135.38,87.0]
["binance-futures","SOLUSDT",1742428809248,350.0,135.39,135.38,87.0]
["binance-futures","SOLUSDT",1742428809305,352.0,135.39,135.38,108.0]
["binance-futures","SOLUSDT",1742428809412,330.0,135.39,135.38,111.0]
["binance-futures","SOLUSDT",1742428809473,267.0,135.4,135.39,92.0]
["binance-futures","SOLUSDT",1742428809524,304.0,135.4,135.39,113.0]
["binance-futures","SOLUSDT",1742428809575,48.0,135.37,135.36,43.0]
["binance-futures","SOLUSDT",1742428809627,1799.0,135.37,135.36,90.0]
["binance-futures","SOLUSDT",1742428809678,313.0,135.36,135.35,77.0]
["binance-futures","SOLUSDT",1742428809729,613.0,135.36,135.35,184.0]
["binance-futures","SOLUSDT",1742428809780,315.0,135.36,135.35,316.0]
["binance-futures","SOLUSDT",1742428809832,55.0,135.38,135.37,889.0]
["binance-futures","SOLUSDT",1742428809883,128.0,135.4,135.39,835.0]
["binance-futures","SOLUSDT",1742428809932,46.0,135.4,135.39,637.0]
["binance-futures","SOLUSDT",1742428810064,42.0,135.4,135.39,637.0]
["binance-futures","SOLUSDT",1742428810149,48.0,135.4,135.39,642.0]
["binance-futures","SOLUSDT",1742428810202,251.0,135.4,135.39,135.0]
["binance-futures","SOLUSDT",1742428810250,253.0,135.4,135.39,97.0]
["binance-futures","SOLUSDT",1742428810307,253.0,135.4,135.39,118.0]
["binance-futures","SOLUSDT",1742428810357,251.0,135.4,135.39,118.0]
["binance-futures","SOLUSDT",1742428810412,246.0,135.4,135.39,216.0]
["binance-futures","SOLUSDT",1742428810464,48.0,135.4,135.39,656.0]
["binance-futures","SOLUSDT",1742428810514,46.0,135.4,135.39,663.0]
["binance-futures","SOLUSDT",1742428810571,45.0,135.4,135.39,736.0]
["binance-futures","SOLUSDT",1742428810625,31.0,135.41,135.4,1027.0]
["binance-futures","SOLUSDT",1742428810672,40.0,135.41,135.4,1027.0]
["binance-futures","SOLUSDT",1742428810713,44.0,135.41,135.4,1027.0]
["binance-futures","SOLUSDT",1742428810780,45.0,135.41,135.4,1023.0]
["binance-futures","SOLUSDT",1742428810831,122.0,135.42,135.41,861.0]
["binance-futures","SOLUSDT",1742428810883,49.0,135.42,135.41,891.0]
["binance-futures","SOLUSDT",1742428810934,50.0,135.42,135.41,892.0]
["binance-futures","SOLUSDT",1742428810986,71.0,135.42,135.41,892.0]
["binance-futures","SOLUSDT",1742428811037,112.0,135.42,135.41,894.0]
["binance-futures","SOLUSDT",1742428811090,115.0,135.42,135.41,864.0]
["binance-futures","SOLUSDT",1742428811141,304.0,135.42,135.41,202.0]
["binance-futures","SOLUSDT",1742428811189,290.0,135.42,135.41,162.0]
["binance-futures","SOLUSDT",1742428811244,314.0,135.42,135.41,164.0]
["binance-futures","SOLUSDT",1742428811293,382.0,135.42,135.41,144.0]
["binance-futures","SOLUSDT",1742428811379,365.0,135.42,135.41,185.0]
["binance-futures","SOLUSDT",1742428811481,358.0,135.42,135.41,185.0]
["binance-futures","SOLUSDT",1742428811534,351.0,135.42,135.41,187.0]
["binance-futures","SOLUSDT",1742428811590,370.0,135.42,135.41,187.0]
["binance-futures","SOLUSDT",1742428811642,370.0,135.42,135.41,172.0]
["binance-futures","SOLUSDT",1742428811694,220.0,135.42,135.41,309.0]
["binance-futures","SOLUSDT",1742428811745,129.0,135.42,135.41,315.0]
["binance-futures","SOLUSDT",1742428811795,120.0,135.42,135.41,599.0]
["binance-futures","SOLUSDT",1742428811902,36.0,135.42,135.41,599.0]
["binance-futures","SOLUSDT",1742428811956,37.0,135.42,135.41,599.0]
["binance-futures","SOLUSDT",1742428812011,177.0,135.43,135.42,840.0]
["binance-futures","SOLUSDT",1742428812063,258.0,135.43,135.42,635.0]
["binance-futures","SOLUSDT",1742428812114,761.0,135.42,135.41,194.0]
["binance-futures","SOLUSDT",1742428812166,1041.0,135.41,135.4,38.0]
["binance-futures","SOLUSDT",1742428812217,971.0,135.4,135.39,191.0]
["binance-futures","SOLUSDT",1742428812267,973.0,135.4,135.39,195.0]
["binance-futures","SOLUSDT",1742428812321,632.0,135.4,135.39,212.0]
["binance-futures","SOLUSDT",1742428812374,634.0,135.4,135.39,193.0]
["binance-futures","SOLUSDT",1742428812421,671.0,135.4,135.39,158.0]
["binance-futures","SOLUSDT",1742428812478,669.0,135.4,135.39,155.0]
["binance-futures","SOLUSDT",1742428812529,668.0,135.4,135.39,155.0]
["binance-futures","SOLUSDT",1742428812695,668.0,135.4,135.39,215.0]
["binance-futures","SOLUSDT",1742428812747,629.0,135.4,135.39,256.0]
["binance-futures","SOLUSDT",1742428812792,436.0,135.4,135.39,259.0]
["binance-futures","SOLUSDT",1742428812842,364.0,135.4,135.39,259.0]
["binance-futures","SOLUSDT",1742428812984,74.0,135.4,135.39,387.0]
["binance-futures","SOLUSDT",1742428813033,63.0,135.4,135.39,656.0]
["binance-futures","SOLUSDT",1742428813083,50.0,135.4,135.39,657.0]
["binance-futures","SOLUSDT",1742428813128,137.0,135.4,135.39,621.0]
["binance-futures","SOLUSDT",1742428813184,60.0,135.4,135.39,621.0]
["binance-futures","SOLUSDT",1742428813247,13.0,135.4,135.39,621.0]
["binance-futures","SOLUSDT",1742428813300,5.0,135.4,135.39,768.0]
["binance-futures","SOLUSDT",1742428813344,22.0,135.41,135.4,716.0]
["binance-futures","SOLUSDT",1742428813404,55.0,135.41,135.4,717.0]
["binance-futures","SOLUSDT",1742428813454,88.0,135.41,135.4,744.0]
["binance-futures","SOLUSDT",1742428813509,279.0,135.42,135.41,683.0]
["binance-futures","SOLUSDT",1742428813561,132.0,135.42,135.41,948.0]
["binance-futures","SOLUSDT",1742428813605,221.0,135.42,135.41,992.0]
["binance-futures","SOLUSDT",1742428813663,221.0,135.42,135.41,987.0]
["binance-futures","SOLUSDT",1742428813717,208.0,135.42,135.41,994.0]
["binance-futures","SOLUSDT",1742428813777,172.0,135.42,135.41,1003.0]
["binance-futures","SOLUSDT",1742428813830,171.0,135.42,135.41,1003.0]
["binance-futures","SOLUSDT",1742428813883,38.0,135.42,135.41,1001.0]
["binance-futures","SOLUSDT",1742428813931,168.0,135.43,135.42,918.0]
["binance-futures","SOLUSDT",1742428813985,36.0,135.43,135.42,855.0]
["binance-futures","SOLUSDT",1742428814031,38.0,135.43,135.42,856.0]
["binance-futures","SOLUSDT",1742428814093,28.0,135.43,135.42,856.0]
["binance-futures","SOLUSDT",1742428814145,65.0,135.43,135.42,856.0]
["binance-futures","SOLUSDT",1742428814193,99.0,135.43,135.42,917.0]
["binance-futures","SOLUSDT",1742428814248,25.0,135.43,135.42,892.0]
["binance-futures","SOLUSDT",1742428814300,144.0,135.44,135.43,1189.0]
["binance-futures","SOLUSDT",1742428814351,96.0,135.44,135.43,1219.0]
["binance-futures","SOLUSDT",1742428814402,74.0,135.44,135.43,1219.0]
["binance-futures","SOLUSDT",1742428814453,102.0,135.44,135.43,991.0]
["binance-futures","SOLUSDT",1742428814507,71.0,135.44,135.43,991.0]
["binance-futures","SOLUSDT",1742428814561,84.0,135.44,135.43,993.0]
["binance-futures","SOLUSDT",1742428814607,78.0,135.44,135.43,993.0]
["binance-futures","SOLUSDT",1742428814663,117.0,135.44,135.43,822.0]
["binance-futures","SOLUSDT",1742428814717,112.0,135.44,135.43,822.0]
["binance-futures","SOLUSDT",1742428814764,77.0,135.44,135.43,822.0]
["binance-futures","SOLUSDT",1742428814823,108.0,135.44,135.43,825.0]
["binance-futures","SOLUSDT",1742428814856,104.0,135.44,135.43,825.0]
["binance-futures","SOLUSDT",1742428814932,102.0,135.44,135.43,825.0]
["binance-futures","SOLUSDT",1742428814982,92.0,135.44,135.43,825.0]
["binance-futures","SOLUSDT",1742428815033,83.0,135.44,135.43,825.0]
["binance-futures","SOLUSDT",1742428815093,47.0,135.44,135.43,825.0]
["binance-futures","SOLUSDT",1742428815143,20.0,135.44,135.43,898.0]
["binance-futures","SOLUSDT",1742428815201,18.0,135.44,135.43,898.0]
["binance-futures","SOLUSDT",1742428815252,17.0,135.44,135.43,1105.0]
["binance-futures","SOLUSDT",1742428815306,68.0,135.45,135.44,1089.0]
["binance-futures","SOLUSDT",1742428815357,16.0,135.45,135.44,993.0]
["binance-futures","SOLUSDT",1742428815408,18.0,135.45,135.44,927.0]
["binance-futures","SOLUSDT",1742428815459,12.0,135.45,135.44,927.0]
["binance-futures","SOLUSDT",1742428815509,25.0,135.46,135.45,1045.0]
["binance-futures","SOLUSDT",1742428815561,178.0,135.47,135.46,789.0]
["binance-futures","SOLUSDT",1742428815611,137.0,135.47,135.46,692.0]
["binance-futures","SOLUSDT",1742428815663,162.0,135.47,135.46,693.0]
["binance-futures","SOLUSDT",1742428815714,124.0,135.47,135.46,752.0]
["binance-futures","SOLUSDT",1742428815766,314.0,135.47,135.46,253.0]
["binance-futures","SOLUSDT",1742428815818,262.0,135.47,135.46,256.0]
["binance-futures","SOLUSDT",1742428815869,259.0,135.47,135.46,213.0]
["binance-futures","SOLUSDT",1742428815920,266.0,135.47,135.46,213.0]
["binance-futures","SOLUSDT",1742428815960,244.0,135.47,135.46,279.0]
["binance-futures","SOLUSDT",1742428816026,115.0,135.47,135.46,580.0]
["binance-futures","SOLUSDT",1742428816066,115.0,135.47,135.46,581.0]
["binance-futures","SOLUSDT",1742428816176,134.0,135.47,135.46,288.0]
["binance-futures","SOLUSDT",1742428816230,131.0,135.47,135.46,289.0]
["binance-futures","SOLUSDT",1742428816286,153.0,135.47,135.46,305.0]
["binance-futures","SOLUSDT",1742428816341,95.0,135.47,135.46,559.0]
["binance-futures","SOLUSDT",1742428816393,43.0,135.47,135.46,559.0]
["binance-futures","SOLUSDT",1742428816445,24.0,135.47,135.46,559.0]
["binance-futures","SOLUSDT",1742428816498,103.0,135.47,135.46,561.0]
["binance-futures","SOLUSDT",1742428816551,69.0,135.47,135.46,571.0]
["binance-futures","SOLUSDT",1742428816605,68.0,135.47,135.46,571.0]
["binance-futures","SOLUSDT",1742428816658,106.0,135.47,135.46,571.0]
["binance-futures","SOLUSDT",1742428816707,101.0,135.47,135.46,644.0]
["binance-futures","SOLUSDT",1742428816761,38.0,135.47,135.46,647.0]
["binance-futures","SOLUSDT",1742428816806,36.0,135.47,135.46,647.0]
["binance-futures","SOLUSDT",1742428816866,27.0,135.47,135.46,648.0]
["binance-futures","SOLUSDT",1742428816909,23.0,135.47,135.46,648.0]
["binance-futures","SOLUSDT",1742428816972,16.0,135.47,135.46,648.0]
["binance-futures","SOLUSDT",1742428817021,112.0,135.47,135.46,583.0]
["binance-futures","SOLUSDT",1742428817074,167.0,135.47,135.46,284.0]
["binance-futures","SOLUSDT",1742428817128,230.0,135.47,135.46,284.0]
["binance-futures","SOLUSDT",1742428817172,277.0,135.47,135.46,249.0]
["binance-futures","SOLUSDT",1742428817235,309.0,135.47,135.46,237.0]
["binance-futures","SOLUSDT",1742428817292,297.0,135.47,135.46,250.0]
["binance-futures","SOLUSDT",1742428817348,296.0,135.47,135.46,249.0]
["binance-futures","SOLUSDT",1742428817447,359.0,135.47,135.46,249.0]
["binance-futures","SOLUSDT",1742428817506,364.0,135.47,135.46,248.0]
["binance-futures","SOLUSDT",1742428817561,360.0,135.47,135.46,248.0]
["binance-futures","SOLUSDT",1742428817613,393.0,135.48,135.47,387.0]
["binance-futures","SOLUSDT",1742428817664,349.0,135.48,135.47,349.0]
["binance-futures","SOLUSDT",1742428817715,457.0,135.48,135.47,309.0]
["binance-futures","SOLUSDT",1742428817768,497.0,135.48,135.47,311.0]
["binance-futures","SOLUSDT",1742428817816,500.0,135.48,135.47,311.0]
["binance-futures","SOLUSDT",1742428817905,499.0,135.48,135.47,311.0]
["binance-futures","SOLUSDT",1742428818092,1271.0,135.45,135.44,39.0]
["binance-futures","SOLUSDT",1742428818143,314.0,135.44,135.43,197.0]
["binance-futures","SOLUSDT",1742428818194,642.0,135.43,135.42,352.0]
["binance-futures","SOLUSDT",1742428818245,2770.0,135.43,135.42,125.0]
["binance-futures","SOLUSDT",1742428818296,1739.0,135.43,135.42,9.0]
["binance-futures","SOLUSDT",1742428818347,982.0,135.42,135.41,183.0]
["binance-futures","SOLUSDT",1742428818398,663.0,135.42,135.41,264.0]
["binance-futures","SOLUSDT",1742428818449,300.0,135.42,135.41,255.0]
["binance-futures","SOLUSDT",1742428818498,361.0,135.42,135.41,249.0]
["binance-futures","SOLUSDT",1742428818551,1660.0,135.4,135.39,169.0]
["binance-futures","SOLUSDT",1742428818602,366.0,135.4,135.39,782.0]
["binance-futures","SOLUSDT",1742428818651,26.0,135.4,135.39,1011.0]
["binance-futures","SOLUSDT",1742428818704,62.0,135.41,135.4,1147.0]
["binance-futures","SOLUSDT",1742428818756,126.0,135.41,135.4,1092.0]
["binance-futures","SOLUSDT",1742428818801,102.0,135.41,135.4,1057.0]
["binance-futures","SOLUSDT",1742428818852,68.0,135.41,135.4,1061.0]
["binance-futures","SOLUSDT",1742428818911,69.0,135.41,135.4,1062.0]
["binance-futures","SOLUSDT",1742428818969,30.0,135.41,135.4,1063.0]
["binance-futures","SOLUSDT",1742428819020,29.0,135.41,135.4,1063.0]
["binance-futures","SOLUSDT",1742428819056,12.0,135.41,135.4,1098.0]
["binance-futures","SOLUSDT",1742428819124,22.0,135.41,135.4,1098.0]
["binance-futures","SOLUSDT",1742428819177,58.0,135.41,135.4,1098.0]
["binance-futures","SOLUSDT",1742428819228,145.0,135.45,135.44,837.0]
["binance-futures","SOLUSDT",1742428819276,139.0,135.45,135.44,1049.0]
["binance-futures","SOLUSDT",1742428819330,185.0,135.46,135.45,1033.0]
["binance-futures","SOLUSDT",1742428819376,207.0,135.46,135.45,987.0]
["binance-futures","SOLUSDT",1742428819433,211.0,135.46,135.45,989.0]
["binance-futures","SOLUSDT",1742428819485,53.0,135.48,135.47,1146.0]
["binance-futures","SOLUSDT",1742428819536,291.0,135.49,135.48,183.0]
["binance-futures","SOLUSDT",1742428819586,259.0,135.49,135.48,106.0]
["binance-futures","SOLUSDT",1742428819638,294.0,135.49,135.48,42.0]
["binance-futures","SOLUSDT",1742428819690,292.0,135.49,135.48,43.0]
["binance-futures","SOLUSDT",1742428819794,294.0,135.49,135.48,56.0]
["binance-futures","SOLUSDT",1742428819885,292.0,135.49,135.48,56.0]
["binance-futures","SOLUSDT",1742428819940,305.0,135.49,135.48,13.0]
["binance-futures","SOLUSDT",1742428820053,310.0,135.49,135.48,13.0]
["binance-futures","SOLUSDT",1742428820109,552.0,135.48,135.47,35.0]
["binance-futures","SOLUSDT",1742428820163,528.0,135.48,135.47,34.0]
["binance-futures","SOLUSDT",1742428820208,512.0,135.48,135.47,62.0]
["binance-futures","SOLUSDT",1742428820264,511.0,135.48,135.47,50.0]
["binance-futures","SOLUSDT",1742428820313,522.0,135.48,135.47,127.0]
["binance-futures","SOLUSDT",1742428820368,624.0,135.48,135.47,127.0]
["binance-futures","SOLUSDT",1742428820420,561.0,135.48,135.47,227.0]
["binance-futures","SOLUSDT",1742428820471,143.0,135.48,135.47,570.0]
["binance-futures","SOLUSDT",1742428820520,24.0,135.48,135.47,576.0]
["binance-futures","SOLUSDT",1742428820562,34.0,135.48,135.47,598.0]
["binance-futures","SOLUSDT",1742428820621,35.0,135.48,135.47,598.0]
["binance-futures","SOLUSDT",1742428820682,29.0,135.48,135.47,598.0]
["binance-futures","SOLUSDT",1742428820786,20.0,135.48,135.47,601.0]
["binance-futures","SOLUSDT",1742428821053,48.0,135.48,135.47,600.0]
["binance-futures","SOLUSDT",1742428821106,48.0,135.48,135.47,603.0]
["binance-futures","SOLUSDT",1742428821153,46.0,135.48,135.47,603.0]
["binance-futures","SOLUSDT",1742428821264,58.0,135.49,135.48,335.0]
["binance-futures","SOLUSDT",1742428821314,77.0,135.49,135.48,1005.0]
["binance-futures","SOLUSDT",1742428821367,138.0,135.5,135.49,1338.0]
["binance-futures","SOLUSDT",1742428821420,130.0,135.5,135.49,1339.0]
["binance-futures","SOLUSDT",1742428821467,131.0,135.5,135.49,1339.0]
["binance-futures","SOLUSDT",1742428821526,43.0,135.5,135.49,1340.0]
["binance-futures","SOLUSDT",1742428821571,22.0,135.5,135.49,1340.0]
["binance-futures","SOLUSDT",1742428821627,14.0,135.5,135.49,1340.0]
["binance-futures","SOLUSDT",1742428821797,15.0,135.5,135.49,1343.0]
["binance-futures","SOLUSDT",1742428821840,14.0,135.5,135.49,1384.0]
["binance-futures","SOLUSDT",1742428821952,14.0,135.5,135.49,1393.0]
["binance-futures","SOLUSDT",1742428822013,22.0,135.5,135.49,1342.0]
["binance-futures","SOLUSDT",1742428822067,15.0,135.5,135.49,1341.0]
["binance-futures","SOLUSDT",1742428822117,13.0,135.5,135.49,1341.0]
["binance-futures","SOLUSDT",1742428822208,14.0,135.5,135.49,1342.0]
["binance-futures","SOLUSDT",1742428822278,14.0,135.5,135.49,1358.0]
["binance-futures","SOLUSDT",1742428822328,17.0,135.5,135.49,1358.0]
["binance-futures","SOLUSDT",1742428822381,18.0,135.5,135.49,1358.0]
["binance-futures","SOLUSDT",1742428822434,20.0,135.5,135.49,1398.0]
["binance-futures","SOLUSDT",1742428822495,15.0,135.5,135.49,1394.0]
["binance-futures","SOLUSDT",1742428822543,17.0,135.5,135.49,1395.0]
["binance-futures","SOLUSDT",1742428822602,57.0,135.5,135.49,1395.0]
["binance-futures","SOLUSDT",1742428822653,16.0,135.5,135.49,1395.0]
["binance-futures","SOLUSDT",1742428822704,18.0,135.5,135.49,1395.0]
["binance-futures","SOLUSDT",1742428822757,29.0,135.5,135.49,1398.0]
["binance-futures","SOLUSDT",1742428822808,37.0,135.5,135.49,1398.0]
["binance-futures","SOLUSDT",1742428822858,4.0,135.5,135.49,1309.0]
["binance-futures","SOLUSDT",1742428823097,16.0,135.5,135.49,1313.0]
["binance-futures","SOLUSDT",1742428823123,32.0,135.5,135.49,1304.0]
["binance-futures","SOLUSDT",1742428823258,17.0,135.5,135.49,1321.0]
["binance-futures","SOLUSDT",1742428823304,18.0,135.5,135.49,1321.0]
["binance-futures","SOLUSDT",1742428823370,9.0,135.5,135.49,1321.0]
["binance-futures","SOLUSDT",1742428823425,211.0,135.51,135.5,767.0]
["binance-futures","SOLUSDT",1742428823476,991.0,135.57,135.56,600.0]
["binance-futures","SOLUSDT",1742428823527,471.0,135.57,135.56,368.0]
["binance-futures","SOLUSDT",1742428823577,564.0,135.57,135.56,171.0]
["binance-futures","SOLUSDT",1742428823630,625.0,135.57,135.56,154.0]
["binance-futures","SOLUSDT",1742428823683,631.0,135.57,135.56,119.0]
["binance-futures","SOLUSDT",1742428823734,494.0,135.57,135.56,265.0]
["binance-futures","SOLUSDT",1742428823783,436.0,135.57,135.56,284.0]
["binance-futures","SOLUSDT",1742428823838,448.0,135.57,135.56,339.0]
["binance-futures","SOLUSDT",1742428823892,435.0,135.57,135.56,339.0]
["binance-futures","SOLUSDT",1742428823941,444.0,135.57,135.56,338.0]
["binance-futures","SOLUSDT",1742428823995,446.0,135.57,135.56,338.0]
["binance-futures","SOLUSDT",1742428824043,444.0,135.57,135.56,337.0]
["binance-futures","SOLUSDT",1742428824157,462.0,135.57,135.56,117.0]
["binance-futures","SOLUSDT",1742428824210,673.0,135.55,135.54,202.0]
["binance-futures","SOLUSDT",1742428824260,685.0,135.55,135.54,255.0]
["binance-futures","SOLUSDT",1742428824309,686.0,135.55,135.54,259.0]
["binance-futures","SOLUSDT",1742428824364,669.0,135.55,135.54,312.0]
["binance-futures","SOLUSDT",1742428824413,649.0,135.55,135.54,312.0]
["binance-futures","SOLUSDT",1742428824467,22.0,135.55,135.54,315.0]
["binance-futures","SOLUSDT",1742428824512,22.0,135.55,135.54,594.0]
["binance-futures","SOLUSDT",1742428824573,22.0,135.55,135.54,599.0]
["binance-futures","SOLUSDT",1742428824618,1.0,135.56,135.55,1628.0]
["binance-futures","SOLUSDT",1742428824673,95.0,135.57,135.56,433.0]
["binance-futures","SOLUSDT",1742428824727,58.0,135.57,135.56,438.0]
["binance-futures","SOLUSDT",1742428824778,58.0,135.57,135.56,440.0]
["binance-futures","SOLUSDT",1742428824830,90.0,135.57,135.56,268.0]
["binance-futures","SOLUSDT",1742428824881,23.0,135.57,135.56,560.0]
["binance-futures","SOLUSDT",1742428824935,11.0,135.57,135.56,560.0]
["binance-futures","SOLUSDT",1742428824988,202.0,135.58,135.57,90.0]
["binance-futures","SOLUSDT",1742428825039,202.0,135.58,135.57,1407.0]
["binance-futures","SOLUSDT",1742428825089,149.0,135.58,135.57,1406.0]
["binance-futures","SOLUSDT",1742428825143,16.0,135.58,135.57,1412.0]
["binance-futures","SOLUSDT",1742428825194,16.0,135.58,135.57,1413.0]
["binance-futures","SOLUSDT",1742428825246,14.0,135.58,135.57,1435.0]
["binance-futures","SOLUSDT",1742428825298,14.0,135.58,135.57,1445.0]
["binance-futures","SOLUSDT",1742428825350,169.0,135.59,135.58,1051.0]
["binance-futures","SOLUSDT",1742428825399,205.0,135.59,135.58,1051.0]
["binance-futures","SOLUSDT",1742428825453,162.0,135.59,135.58,1042.0]
["binance-futures","SOLUSDT",1742428825505,140.0,135.59,135.58,1042.0]
["binance-futures","SOLUSDT",1742428825559,75.0,135.59,135.58,1053.0]
["binance-futures","SOLUSDT",1742428825610,147.0,135.6,135.59,1354.0]
["binance-futures","SOLUSDT",1742428825661,124.0,135.6,135.59,1224.0]
["binance-futures","SOLUSDT",1742428825713,100.0,135.6,135.59,1225.0]
["binance-futures","SOLUSDT",1742428825763,239.0,135.6,135.59,946.0]
["binance-futures","SOLUSDT",1742428825816,222.0,135.6,135.59,823.0]
["binance-futures","SOLUSDT",1742428825869,77.0,135.61,135.6,602.0]
["binance-futures","SOLUSDT",1742428825918,42.0,135.61,135.6,603.0]
["binance-futures","SOLUSDT",1742428825970,71.0,135.61,135.6,599.0]
["binance-futures","SOLUSDT",1742428826022,42.0,135.61,135.6,599.0]
["binance-futures","SOLUSDT",1742428826074,14.0,135.61,135.6,603.0]
["binance-futures","SOLUSDT",1742428826181,24.0,135.61,135.6,603.0]
["binance-futures","SOLUSDT",1742428826235,25.0,135.61,135.6,604.0]
["binance-futures","SOLUSDT",1742428826282,58.0,135.61,135.6,604.0]
["binance-futures","SOLUSDT",1742428826337,173.0,135.61,135.6,287.0]
["binance-futures","SOLUSDT",1742428826393,179.0,135.61,135.6,275.0]
["binance-futures","SOLUSDT",1742428826444,183.0,135.61,135.6,208.0]
["binance-futures","SOLUSDT",1742428826497,243.0,135.61,135.6,132.0]
["binance-futures","SOLUSDT",1742428826546,230.0,135.61,135.6,153.0]
["binance-futures","SOLUSDT",1742428826599,231.0,135.61,135.6,153.0]
["binance-futures","SOLUSDT",1742428826650,228.0,135.61,135.6,156.0]
["binance-futures","SOLUSDT",1742428826701,52.0,135.61,135.6,279.0]
["binance-futures","SOLUSDT",1742428826756,61.0,135.61,135.6,303.0]
["binance-futures","SOLUSDT",1742428826808,29.0,135.61,135.6,585.0]
["binance-futures","SOLUSDT",1742428826919,30.0,135.61,135.6,584.0]
["binance-futures","SOLUSDT",1742428826970,30.0,135.61,135.6,619.0]
["binance-futures","SOLUSDT",1742428827075,30.0,135.61,135.6,608.0]
["binance-futures","SOLUSDT",1742428827238,653.0,135.62,135.61,128.0]
["binance-futures","SOLUSDT",1742428827289,631.0,135.62,135.61,3.0]
["binance-futures","SOLUSDT",1742428827338,858.0,135.6,135.59,60.0]
["binance-futures","SOLUSDT",1742428827391,837.0,135.6,135.59,91.0]
["binance-futures","SOLUSDT",1742428827444,839.0,135.6,135.59,92.0]
["binance-futures","SOLUSDT",1742428827495,839.0,135.6,135.59,57.0]
["binance-futures","SOLUSDT",1742428827539,831.0,135.6,135.59,66.0]
["binance-futures","SOLUSDT",1742428827598,858.0,135.6,135.59,66.0]
["binance-futures","SOLUSDT",1742428827636,858.0,135.6,135.59,101.0]
["binance-futures","SOLUSDT",1742428827758,520.0,135.6,135.59,158.0]
["binance-futures","SOLUSDT",1742428827812,788.0,135.58,135.57,93.0]
["binance-futures","SOLUSDT",1742428827863,600.0,135.58,135.57,17.0]
["binance-futures","SOLUSDT",1742428827905,601.0,135.58,135.57,17.0]
["binance-futures","SOLUSDT",1742428827966,1052.0,135.57,135.56,23.0]
["binance-futures","SOLUSDT",1742428828018,879.0,135.57,135.56,58.0]
["binance-futures","SOLUSDT",1742428828069,864.0,135.57,135.56,86.0]
["binance-futures","SOLUSDT",1742428828110,867.0,135.57,135.56,61.0]
["binance-futures","SOLUSDT",1742428828169,827.0,135.57,135.56,98.0]
["binance-futures","SOLUSDT",1742428828228,827.0,135.57,135.56,138.0]
["binance-futures","SOLUSDT",1742428828270,778.0,135.57,135.56,138.0]
["binance-futures","SOLUSDT",1742428828329,795.0,135.57,135.56,66.0]
["binance-futures","SOLUSDT",1742428828383,797.0,135.57,135.56,71.0]
["binance-futures","SOLUSDT",1742428828442,1526.0,135.56,135.55,44.0]
["binance-futures","SOLUSDT",1742428828492,716.0,135.55,135.54,69.0]
["binance-futures","SOLUSDT",1742428828545,621.0,135.55,135.54,265.0]
["binance-futures","SOLUSDT",1742428828596,232.0,135.55,135.54,281.0]
["binance-futures","SOLUSDT",1742428828646,96.0,135.55,135.54,285.0]
["binance-futures","SOLUSDT",1742428828696,131.0,135.55,135.54,285.0]
["binance-futures","SOLUSDT",1742428828750,177.0,135.55,135.54,331.0]
["binance-futures","SOLUSDT",1742428828797,174.0,135.55,135.54,353.0]
["binance-futures","SOLUSDT",1742428828853,101.0,135.55,135.54,353.0]
["binance-futures","SOLUSDT",1742428828904,92.0,135.55,135.54,664.0]
["binance-futures","SOLUSDT",1742428829063,50.0,135.55,135.54,673.0]
["binance-futures","SOLUSDT",1742428829261,48.0,135.55,135.54,669.0]
["binance-futures","SOLUSDT",1742428829325,48.0,135.55,135.54,674.0]
["binance-futures","SOLUSDT",1742428829428,50.0,135.55,135.54,665.0]
["binance-futures","SOLUSDT",1742428829492,43.0,135.55,135.54,665.0]
["binance-futures","SOLUSDT",1742428829548,134.0,135.57,135.56,447.0]
["binance-futures","SOLUSDT",1742428829599,578.0,135.57,135.56,63.0]
["binance-futures","SOLUSDT",1742428829646,578.0,135.57,135.56,24.0]
["binance-futures","SOLUSDT",1742428829701,1940.0,135.56,135.55,83.0]
["binance-futures","SOLUSDT",1742428829752,841.0,135.55,135.54,68.0]
["binance-futures","SOLUSDT",1742428829803,1414.0,135.55,135.54,100.0]
["binance-futures","SOLUSDT",1742428829854,1257.0,135.55,135.54,64.0]
["binance-futures","SOLUSDT",1742428829905,2146.0,135.53,135.52,6.0]
["binance-futures","SOLUSDT",1742428829956,1129.0,135.53,135.52,88.0]
["binance-futures","SOLUSDT",1742428830008,805.0,135.53,135.52,113.0]
["binance-futures","SOLUSDT",1742428830058,673.0,135.53,135.52,224.0]
["binance-futures","SOLUSDT",1742428830108,693.0,135.53,135.52,221.0]
["binance-futures","SOLUSDT",1742428830162,693.0,135.53,135.52,259.0]
["binance-futures","SOLUSDT",1742428830216,693.0,135.53,135.52,47.0]
["binance-futures","SOLUSDT",1742428830269,696.0,135.53,135.52,59.0]
["binance-futures","SOLUSDT",1742428830318,907.0,135.52,135.51,96.0]
["binance-futures","SOLUSDT",1742428830371,913.0,135.52,135.51,60.0]
["binance-futures","SOLUSDT",1742428830422,913.0,135.52,135.51,73.0]
["binance-futures","SOLUSDT",1742428830469,777.0,135.52,135.51,82.0]
["binance-futures","SOLUSDT",1742428830525,58.0,135.52,135.51,485.0]
["binance-futures","SOLUSDT",1742428830572,67.0,135.52,135.51,756.0]
["binance-futures","SOLUSDT",1742428830628,39.0,135.53,135.52,1311.0]
["binance-futures","SOLUSDT",1742428830676,37.0,135.53,135.52,1335.0]
["binance-futures","SOLUSDT",1742428830730,45.0,135.53,135.52,1315.0]
["binance-futures","SOLUSDT",1742428830781,18.0,135.53,135.52,1336.0]
["binance-futures","SOLUSDT",1742428830829,30.0,135.53,135.52,1336.0]
["binance-futures","SOLUSDT",1742428830885,53.0,135.54,135.53,1246.0]
["binance-futures","SOLUSDT",1742428830939,83.0,135.54,135.53,1246.0]
["binance-futures","SOLUSDT",1742428830991,187.0,135.54,135.53,1122.0]
["binance-futures","SOLUSDT",1742428831045,314.0,135.55,135.54,97.0]
["binance-futures","SOLUSDT",1742428831095,337.0,135.55,135.54,88.0]
["binance-futures","SOLUSDT",1742428831149,342.0,135.55,135.54,88.0]
["binance-futures","SOLUSDT",1742428831251,321.0,135.55,135.54,88.0]
["binance-futures","SOLUSDT",1742428831309,299.0,135.55,135.54,88.0]
["binance-futures","SOLUSDT",1742428831358,323.0,135.55,135.54,88.0]
["binance-futures","SOLUSDT",1742428831464,316.0,135.55,135.54,88.0]
["binance-futures","SOLUSDT",1742428831518,180.0,135.55,135.54,139.0]
["binance-futures","SOLUSDT",1742428831567,112.0,135.55,135.54,251.0]
["binance-futures","SOLUSDT",1742428831615,154.0,135.55,135.54,252.0]
["binance-futures","SOLUSDT",1742428831668,108.0,135.55,135.54,537.0]
["binance-futures","SOLUSDT",1742428831726,223.0,135.55,135.54,252.0]
["binance-futures","SOLUSDT",1742428831778,275.0,135.55,135.54,141.0]
["binance-futures","SOLUSDT",1742428831829,217.0,135.55,135.54,142.0]
["binance-futures","SOLUSDT",1742428831876,167.0,135.55,135.54,208.0]
["binance-futures","SOLUSDT",1742428831935,267.0,135.55,135.54,208.0]
["binance-futures","SOLUSDT",1742428832036,270.0,135.55,135.54,205.0]
["binance-futures","SOLUSDT",1742428832093,271.0,135.55,135.54,205.0]
["binance-futures","SOLUSDT",1742428832151,274.0,135.55,135.54,107.0]
["binance-futures","SOLUSDT",1742428832199,702.0,135.54,135.53,150.0]
["binance-futures","SOLUSDT",1742428832254,664.0,135.53,135.52,144.0]
["binance-futures","SOLUSDT",1742428832308,511.0,135.53,135.52,196.0]
["binance-futures","SOLUSDT",1742428832356,704.0,135.53,135.52,63.0]
["binance-futures","SOLUSDT",1742428832412,704.0,135.53,135.52,44.0]
["binance-futures","SOLUSDT",1742428832464,562.0,135.53,135.52,55.0]
["binance-futures","SOLUSDT",1742428832577,561.0,135.53,135.52,55.0]
["binance-futures","SOLUSDT",1742428832739,565.0,135.53,135.52,54.0]
["binance-futures","SOLUSDT",1742428832786,563.0,135.53,135.52,54.0]
["binance-futures","SOLUSDT",1742428832842,457.0,135.53,135.52,386.0]
["binance-futures","SOLUSDT",1742428832880,138.0,135.53,135.52,383.0]
["binance-futures","SOLUSDT",1742428832936,145.0,135.53,135.52,653.0]
["binance-futures","SOLUSDT",1742428832995,144.0,135.53,135.52,655.0]
["binance-futures","SOLUSDT",1742428833043,143.0,135.53,135.52,656.0]
["binance-futures","SOLUSDT",1742428833104,110.0,135.53,135.52,656.0]
["binance-futures","SOLUSDT",1742428833150,112.0,135.53,135.52,656.0]
["binance-futures","SOLUSDT",1742428833209,123.0,135.57,135.56,166.0]
["binance-futures","SOLUSDT",1742428833260,20.0,135.57,135.56,634.0]
["binance-futures","SOLUSDT",1742428833309,45.0,135.57,135.56,634.0]
["binance-futures","SOLUSDT",1742428833355,47.0,135.57,135.56,635.0]
["binance-futures","SOLUSDT",1742428833412,141.0,135.57,135.56,298.0]
["binance-futures","SOLUSDT",1742428833464,190.0,135.57,135.56,235.0]
["binance-futures","SOLUSDT",1742428833515,590.0,135.56,135.55,140.0]
["binance-futures","SOLUSDT",1742428833564,567.0,135.56,135.55,177.0]
["binance-futures","SOLUSDT",1742428833620,77.0,135.56,135.55,281.0]
["binance-futures","SOLUSDT",1742428833677,144.0,135.56,135.55,158.0]
["binance-futures","SOLUSDT",1742428833728,147.0,135.56,135.55,86.0]
["binance-futures","SOLUSDT",1742428833832,201.0,135.56,135.55,166.0]
["binance-futures","SOLUSDT",1742428833885,238.0,135.56,135.55,78.0]
["binance-futures","SOLUSDT",1742428833942,148.0,135.56,135.55,77.0]
["binance-futures","SOLUSDT",1742428834092,159.0,135.56,135.55,77.0]
["binance-futures","SOLUSDT",1742428834159,159.0,135.56,135.55,81.0]
["binance-futures","SOLUSDT",1742428834212,159.0,135.56,135.55,82.0]
["binance-futures","SOLUSDT",1742428834266,55.0,135.56,135.55,518.0]
["binance-futures","SOLUSDT",1742428834323,88.0,135.56,135.55,518.0]
["binance-futures","SOLUSDT",1742428834376,39.0,135.56,135.55,519.0]
["binance-futures","SOLUSDT",1742428834428,75.0,135.56,135.55,519.0]
["binance-futures","SOLUSDT",1742428834489,31.0,135.56,135.55,519.0]
["binance-futures","SOLUSDT",1742428834549,33.0,135.56,135.55,547.0]
["binance-futures","SOLUSDT",1742428834599,92.0,135.57,135.56,1448.0]
["binance-futures","SOLUSDT",1742428834650,8.0,135.57,135.56,1448.0]
["binance-futures","SOLUSDT",1742428834702,34.0,135.58,135.57,1075.0]
["binance-futures","SOLUSDT",1742428834752,34.0,135.58,135.57,1066.0]
["binance-futures","SOLUSDT",1742428834806,33.0,135.58,135.57,1071.0]
["binance-futures","SOLUSDT",1742428834857,238.0,135.58,135.57,449.0]
["binance-futures","SOLUSDT",1742428834909,249.0,135.58,135.57,61.0]
["binance-futures","SOLUSDT",1742428834957,251.0,135.58,135.57,78.0]
["binance-futures","SOLUSDT",1742428835012,253.0,135.58,135.57,56.0]
["binance-futures","SOLUSDT",1742428835118,231.0,135.58,135.57,60.0]
["binance-futures","SOLUSDT",1742428835167,238.0,135.58,135.57,126.0]
["binance-futures","SOLUSDT",1742428835219,238.0,135.58,135.57,84.0]
["binance-futures","SOLUSDT",1742428835276,238.0,135.58,135.57,122.0]
["binance-futures","SOLUSDT",1742428835330,202.0,135.58,135.57,123.0]
["binance-futures","SOLUSDT",1742428835378,197.0,135.58,135.57,123.0]
["binance-futures","SOLUSDT",1742428835435,204.0,135.58,135.57,123.0]
["binance-futures","SOLUSDT",1742428835476,75.0,135.58,135.57,161.0]
["binance-futures","SOLUSDT",1742428835557,74.0,135.58,135.57,513.0]
["binance-futures","SOLUSDT",1742428835604,25.0,135.58,135.57,541.0]
["binance-futures","SOLUSDT",1742428835704,25.0,135.58,135.57,542.0]
["binance-futures","SOLUSDT",1742428835765,61.0,135.58,135.57,542.0]
["binance-futures","SOLUSDT",1742428835818,26.0,135.58,135.57,550.0]
["binance-futures","SOLUSDT",1742428835869,38.0,135.59,135.58,1237.0]
["binance-futures","SOLUSDT",1742428835920,15.0,135.59,135.58,1098.0]
["binance-futures","SOLUSDT",1742428835971,173.0,135.59,135.58,861.0]
["binance-futures","SOLUSDT",1742428836022,271.0,135.59,135.58,708.0]
["binance-futures","SOLUSDT",1742428836072,297.0,135.59,135.58,55.0]
["binance-futures","SOLUSDT",1742428836123,263.0,135.59,135.58,134.0]
["binance-futures","SOLUSDT",1742428836175,132.0,135.59,135.58,134.0]
["binance-futures","SOLUSDT",1742428836228,63.0,135.59,135.58,627.0]
["binance-futures","SOLUSDT",1742428836280,63.0,135.59,135.58,1070.0]
["binance-futures","SOLUSDT",1742428836328,29.0,135.59,135.58,1071.0]
["binance-futures","SOLUSDT",1742428836390,31.0,135.59,135.58,1071.0]
["binance-futures","SOLUSDT",1742428836495,32.0,135.59,135.58,1071.0]
["binance-futures","SOLUSDT",1742428836599,58.0,135.6,135.59,1769.0]
["binance-futures","SOLUSDT",1742428836650,119.0,135.6,135.59,1561.0]
["binance-futures","SOLUSDT",1742428836755,67.0,135.6,135.59,1562.0]
["binance-futures","SOLUSDT",1742428836803,73.0,135.6,135.59,1562.0]
["binance-futures","SOLUSDT",1742428836910,75.0,135.6,135.59,1562.0]
["binance-futures","SOLUSDT",1742428837160,68.0,135.6,135.59,1562.0]
["binance-futures","SOLUSDT",1742428837225,69.0,135.6,135.59,1562.0]
["binance-futures","SOLUSDT",1742428837278,20.0,135.6,135.59,1562.0]
["binance-futures","SOLUSDT",1742428837383,38.0,135.61,135.6,1678.0]
["binance-futures","SOLUSDT",1742428837430,45.0,135.61,135.6,1615.0]
["binance-futures","SOLUSDT",1742428837487,473.0,135.61,135.6,963.0]
["binance-futures","SOLUSDT",1742428837537,457.0,135.61,135.6,18.0]
["binance-futures","SOLUSDT",1742428837588,440.0,135.61,135.6,46.0]
["binance-futures","SOLUSDT",1742428837627,418.0,135.61,135.6,116.0]
["binance-futures","SOLUSDT",1742428837689,412.0,135.61,135.6,119.0]
["binance-futures","SOLUSDT",1742428837726,419.0,135.61,135.6,119.0]
["binance-futures","SOLUSDT",1742428837799,412.0,135.61,135.6,217.0]
["binance-futures","SOLUSDT",1742428837844,418.0,135.61,135.6,217.0]
["binance-futures","SOLUSDT",1742428837906,139.0,135.62,135.61,521.0]
["binance-futures","SOLUSDT",1742428837956,69.0,135.62,135.61,786.0]
["binance-futures","SOLUSDT",1742428838008,70.0,135.62,135.61,786.0]
["binance-futures","SOLUSDT",1742428838059,144.0,135.62,135.61,786.0]
["binance-futures","SOLUSDT",1742428838112,143.0,135.62,135.61,788.0]
["binance-futures","SOLUSDT",1742428838220,333.0,135.65,135.64,83.0]
["binance-futures","SOLUSDT",1742428838271,368.0,135.65,135.64,85.0]
["binance-futures","SOLUSDT",1742428838374,329.0,135.48,135.47,254.0]
["binance-futures","SOLUSDT",1742428838425,78.0,135.46,135.45,6.0]
["binance-futures","SOLUSDT",1742428838476,1420.0,135.45,135.44,176.0]
["binance-futures","SOLUSDT",1742428838527,177.0,135.45,135.44,15.0]
["binance-futures","SOLUSDT",1742428838577,372.0,135.45,135.44,157.0]
["binance-futures","SOLUSDT",1742428838630,174.0,135.47,135.46,313.0]
["binance-futures","SOLUSDT",1742428838678,183.0,135.47,135.46,260.0]
["binance-futures","SOLUSDT",1742428838732,171.0,135.47,135.46,62.0]
["binance-futures","SOLUSDT",1742428838786,781.0,135.43,135.42,152.0]
["binance-futures","SOLUSDT",1742428838838,336.0,135.43,135.42,188.0]
["binance-futures","SOLUSDT",1742428838888,385.0,135.4,135.39,58.0]
["binance-futures","SOLUSDT",1742428838940,346.0,135.4,135.39,200.0]
["binance-futures","SOLUSDT",1742428838991,643.0,135.39,135.38,148.0]
["binance-futures","SOLUSDT",1742428839042,554.0,135.39,135.38,109.0]
["binance-futures","SOLUSDT",1742428839095,432.0,135.39,135.38,116.0]
["binance-futures","SOLUSDT",1742428839145,440.0,135.39,135.38,124.0]
["binance-futures","SOLUSDT",1742428839198,341.0,135.39,135.38,128.0]
["binance-futures","SOLUSDT",1742428839246,341.0,135.39,135.38,126.0]
["binance-futures","SOLUSDT",1742428839302,82.0,135.4,135.39,523.0]
["binance-futures","SOLUSDT",1742428839354,101.0,135.4,135.39,493.0]
["binance-futures","SOLUSDT",1742428839406,104.0,135.4,135.39,524.0]
["binance-futures","SOLUSDT",1742428839453,105.0,135.4,135.39,454.0]
["binance-futures","SOLUSDT",1742428839514,162.0,135.4,135.39,364.0]
["binance-futures","SOLUSDT",1742428839565,229.0,135.4,135.39,337.0]
["binance-futures","SOLUSDT",1742428839616,532.0,135.39,135.38,582.0]
["binance-futures","SOLUSDT",1742428839667,518.0,135.39,135.38,583.0]
["binance-futures","SOLUSDT",1742428839720,376.0,135.39,135.38,583.0]
["binance-futures","SOLUSDT",1742428839770,278.0,135.39,135.38,587.0]
["binance-futures","SOLUSDT",1742428839815,262.0,135.39,135.38,587.0]
["binance-futures","SOLUSDT",1742428839867,293.0,135.39,135.38,585.0]
["binance-futures","SOLUSDT",1742428839918,138.0,135.39,135.38,585.0]
["binance-futures","SOLUSDT",1742428839974,495.0,135.39,135.38,580.0]
["binance-futures","SOLUSDT",1742428840029,429.0,135.39,135.38,580.0]
["binance-futures","SOLUSDT",1742428840079,428.0,135.39,135.38,581.0]
["binance-futures","SOLUSDT",1742428840132,281.0,135.39,135.38,581.0]
["binance-futures","SOLUSDT",1742428840193,289.0,135.39,135.38,286.0]
["binance-futures","SOLUSDT",1742428840247,368.0,135.39,135.38,313.0]
["binance-futures","SOLUSDT",1742428840299,900.0,135.36,135.35,31.0]
["binance-futures","SOLUSDT",1742428840348,640.0,135.35,135.34,110.0]
["binance-futures","SOLUSDT",1742428840400,644.0,135.35,135.34,107.0]
["binance-futures","SOLUSDT",1742428840452,975.0,135.34,135.33,102.0]
["binance-futures","SOLUSDT",1742428840504,613.0,135.33,135.32,141.0]
["binance-futures","SOLUSDT",1742428840555,614.0,135.33,135.32,111.0]
["binance-futures","SOLUSDT",1742428840658,604.0,135.33,135.32,32.0]
["binance-futures","SOLUSDT",1742428840709,678.0,135.33,135.32,32.0]
["binance-futures","SOLUSDT",1742428840763,678.0,135.33,135.32,40.0]
["binance-futures","SOLUSDT",1742428840810,678.0,135.33,135.32,55.0]
["binance-futures","SOLUSDT",1742428840866,588.0,135.33,135.32,140.0]
["binance-futures","SOLUSDT",1742428840917,585.0,135.33,135.32,122.0]
["binance-futures","SOLUSDT",1742428840962,587.0,135.33,135.32,123.0]
["binance-futures","SOLUSDT",1742428841020,587.0,135.33,135.32,124.0]
["binance-futures","SOLUSDT",1742428841060,582.0,135.33,135.32,124.0]
["binance-futures","SOLUSDT",1742428841120,581.0,135.33,135.32,127.0]
["binance-futures","SOLUSDT",1742428841173,584.0,135.33,135.32,58.0]
["binance-futures","SOLUSDT",1742428841228,599.0,135.33,135.32,58.0]
["binance-futures","SOLUSDT",1742428841278,599.0,135.33,135.32,73.0]
["binance-futures","SOLUSDT",1742428841334,584.0,135.33,135.32,80.0]
["binance-futures","SOLUSDT",1742428841435,589.0,135.33,135.32,80.0]
["binance-futures","SOLUSDT",1742428841490,589.0,135.33,135.32,146.0]
["binance-futures","SOLUSDT",1742428841541,226.0,135.33,135.32,230.0]
["binance-futures","SOLUSDT",1742428841589,173.0,135.33,135.32,212.0]
["binance-futures","SOLUSDT",1742428841634,172.0,135.33,135.32,212.0]
["binance-futures","SOLUSDT",1742428841696,172.0,135.33,135.32,217.0]
["binance-futures","SOLUSDT",1742428841752,172.0,135.33,135.32,247.0]
["binance-futures","SOLUSDT",1742428841801,172.0,135.33,135.32,394.0]
["binance-futures","SOLUSDT",1742428841854,177.0,135.33,135.32,394.0]
["binance-futures","SOLUSDT",1742428841932,177.0,135.33,135.32,395.0]
["binance-futures","SOLUSDT",1742428842048,282.0,135.33,135.32,334.0]
["binance-futures","SOLUSDT",1742428842100,485.0,135.33,135.32,58.0]
["binance-futures","SOLUSDT",1742428842151,870.0,135.32,135.31,83.0]
["binance-futures","SOLUSDT",1742428842196,871.0,135.32,135.31,180.0]
["binance-futures","SOLUSDT",1742428842253,793.0,135.32,135.31,155.0]
["binance-futures","SOLUSDT",1742428842305,793.0,135.32,135.31,67.0]
["binance-futures","SOLUSDT",1742428842358,1327.0,135.31,135.3,9.0]
["binance-futures","SOLUSDT",1742428842409,1073.0,135.31,135.3,8.0]
["binance-futures","SOLUSDT",1742428842460,654.0,135.3,135.29,45.0]
["binance-futures","SOLUSDT",1742428842509,974.0,135.3,135.29,112.0]
["binance-futures","SOLUSDT",1742428842563,617.0,135.3,135.29,206.0]
["binance-futures","SOLUSDT",1742428842613,616.0,135.3,135.29,206.0]
["binance-futures","SOLUSDT",1742428842665,615.0,135.3,135.29,206.0]
["binance-futures","SOLUSDT",1742428842768,620.0,135.3,135.29,165.0]
["binance-futures","SOLUSDT",1742428842821,619.0,135.3,135.29,165.0]
["binance-futures","SOLUSDT",1742428842868,614.0,135.3,135.29,165.0]
["binance-futures","SOLUSDT",1742428842987,556.0,135.3,135.29,228.0]
["binance-futures","SOLUSDT",1742428843047,273.0,135.3,135.29,185.0]
["binance-futures","SOLUSDT",1742428843098,127.0,135.3,135.29,160.0]
["binance-futures","SOLUSDT",1742428843150,118.0,135.3,135.29,160.0]
["binance-futures","SOLUSDT",1742428843200,121.0,135.3,135.29,175.0]
["binance-futures","SOLUSDT",1742428843262,121.0,135.3,135.29,159.0]
["binance-futures","SOLUSDT",1742428843304,106.0,135.3,135.29,177.0]
["binance-futures","SOLUSDT",1742428843344,105.0,135.3,135.29,177.0]
["binance-futures","SOLUSDT",1742428843434,139.0,135.3,135.29,177.0]
["binance-futures","SOLUSDT",1742428843486,110.0,135.3,135.29,187.0]
["binance-futures","SOLUSDT",1742428843541,111.0,135.3,135.29,203.0]
["binance-futures","SOLUSDT",1742428843588,100.0,135.3,135.29,203.0]
["binance-futures","SOLUSDT",1742428843647,942.0,135.32,135.31,71.0]
["binance-futures","SOLUSDT",1742428843698,326.0,135.29,135.28,248.0]
["binance-futures","SOLUSDT",1742428843749,379.0,135.29,135.28,182.0]
["binance-futures","SOLUSDT",1742428843800,521.0,135.29,135.28,72.0]
["binance-futures","SOLUSDT",1742428843849,523.0,135.29,135.28,36.0]
["binance-futures","SOLUSDT",1742428843897,524.0,135.29,135.28,98.0]
["binance-futures","SOLUSDT",1742428843949,403.0,135.29,135.28,74.0]
["binance-futures","SOLUSDT",1742428844004,403.0,135.29,135.28,75.0]
["binance-futures","SOLUSDT",1742428844056,397.0,135.29,135.28,76.0]
["binance-futures","SOLUSDT",1742428844112,397.0,135.29,135.28,92.0]
["binance-futures","SOLUSDT",1742428844162,402.0,135.29,135.28,92.0]
["binance-futures","SOLUSDT",1742428844267,416.0,135.29,135.28,113.0]
["binance-futures","SOLUSDT",1742428844366,412.0,135.29,135.28,113.0]
["binance-futures","SOLUSDT",1742428844416,409.0,135.29,135.28,134.0]
["binance-futures","SOLUSDT",1742428844476,374.0,135.29,135.28,159.0]
["binance-futures","SOLUSDT",1742428844542,57.0,135.29,135.28,401.0]
["binance-futures","SOLUSDT",1742428844600,58.0,135.3,135.29,711.0]
["binance-futures","SOLUSDT",1742428844654,95.0,135.3,135.29,596.0]
["binance-futures","SOLUSDT",1742428844734,97.0,135.3,135.29,547.0]
["binance-futures","SOLUSDT",1742428844812,145.0,135.3,135.29,80.0]
["binance-futures","SOLUSDT",1742428844860,145.0,135.3,135.29,81.0]
["binance-futures","SOLUSDT",1742428844911,121.0,135.3,135.29,100.0]
["binance-futures","SOLUSDT",1742428844971,96.0,135.3,135.29,103.0]
["binance-futures","SOLUSDT",1742428845044,122.0,135.3,135.29,104.0]
["binance-futures","SOLUSDT",1742428845099,34.0,135.3,135.29,315.0]
["binance-futures","SOLUSDT",1742428845141,33.0,135.3,135.29,586.0]
["binance-futures","SOLUSDT",1742428845197,70.0,135.3,135.29,523.0]
["binance-futures","SOLUSDT",1742428845248,105.0,135.3,135.29,545.0]
["binance-futures","SOLUSDT",1742428845304,106.0,135.3,135.29,126.0]
["binance-futures","SOLUSDT",1742428845355,90.0,135.3,135.29,577.0]
["binance-futures","SOLUSDT",1742428845403,90.0,135.3,135.29,164.0]
["binance-futures","SOLUSDT",1742428845462,90.0,135.3,135.29,129.0]
["binance-futures","SOLUSDT",1742428845519,90.0,135.3,135.29,126.0]
["binance-futures","SOLUSDT",1742428845571,90.0,135.3,135.29,252.0]
["binance-futures","SOLUSDT",1742428845650,90.0,135.3,135.29,189.0]
["binance-futures","SOLUSDT",1742428845730,90.0,135.3,135.29,207.0]
["binance-futures","SOLUSDT",1742428845782,163.0,135.3,135.29,144.0]
["binance-futures","SOLUSDT",1742428845887,163.0,135.3,135.29,142.0]
["binance-futures","SOLUSDT",1742428845920,163.0,135.3,135.29,140.0]
["binance-futures","SOLUSDT",1742428845988,163.0,135.3,135.29,203.0]
["binance-futures","SOLUSDT",1742428846060,163.0,135.3,135.29,241.0]
["binance-futures","SOLUSDT",1742428846161,207.0,135.3,135.29,243.0]
["binance-futures","SOLUSDT",1742428846205,191.0,135.3,135.29,381.0]
["binance-futures","SOLUSDT",1742428846273,195.0,135.3,135.29,251.0]
["binance-futures","SOLUSDT",1742428846328,186.0,135.3,135.29,252.0]
["binance-futures","SOLUSDT",1742428846381,186.0,135.3,135.29,254.0]
["binance-futures","SOLUSDT",1742428846482,196.0,135.3,135.29,255.0]
["binance-futures","SOLUSDT",1742428846534,187.0,135.3,135.29,406.0]
["binance-futures","SOLUSDT",1742428846585,187.0,135.3,135.29,408.0]
["binance-futures","SOLUSDT",1742428846639,187.0,135.3,135.29,267.0]
["binance-futures","SOLUSDT",1742428846680,138.0,135.3,135.29,253.0]
["binance-futures","SOLUSDT",1742428846803,212.0,135.3,135.29,179.0]
["binance-futures","SOLUSDT",1742428846854,176.0,135.3,135.29,229.0]
["binance-futures","SOLUSDT",1742428846905,176.0,135.3,135.29,220.0]
["binance-futures","SOLUSDT",1742428846947,138.0,135.3,135.29,272.0]
["binance-futures","SOLUSDT",1742428847010,93.0,135.32,135.31,793.0]
["binance-futures","SOLUSDT",1742428847063,114.0,135.33,135.32,656.0]
["binance-futures","SOLUSDT",1742428847112,17.0,135.33,135.32,933.0]
["binance-futures","SOLUSDT",1742428847165,144.0,135.34,135.33,949.0]
["binance-futures","SOLUSDT",1742428847218,75.0,135.34,135.33,982.0]
["binance-futures","SOLUSDT",1742428847268,79.0,135.35,135.34,728.0]
["binance-futures","SOLUSDT",1742428847320,390.0,135.35,135.34,448.0]
["binance-futures","SOLUSDT",1742428847371,391.0,135.35,135.34,156.0]
["binance-futures","SOLUSDT",1742428847421,322.0,135.35,135.34,228.0]
["binance-futures","SOLUSDT",1742428847476,286.0,135.35,135.34,231.0]
["binance-futures","SOLUSDT",1742428847527,285.0,135.35,135.34,231.0]
["binance-futures","SOLUSDT",1742428847578,277.0,135.35,135.34,297.0]
["binance-futures","SOLUSDT",1742428847629,277.0,135.35,135.34,568.0]
["binance-futures","SOLUSDT",1742428847674,277.0,135.35,135.34,262.0]
["binance-futures","SOLUSDT",1742428847730,281.0,135.35,135.34,237.0]
["binance-futures","SOLUSDT",1742428847781,280.0,135.35,135.34,234.0]
["binance-futures","SOLUSDT",1742428847835,281.0,135.35,135.34,232.0]
["binance-futures","SOLUSDT",1742428847943,288.0,135.35,135.34,120.0]
["binance-futures","SOLUSDT",1742428847991,288.0,135.35,135.34,119.0]
["binance-futures","SOLUSDT",1742428848041,288.0,135.35,135.34,129.0]
["binance-futures","SOLUSDT",1742428848114,316.0,135.35,135.34,129.0]
["binance-futures","SOLUSDT",1742428848226,321.0,135.35,135.34,116.0]
["binance-futures","SOLUSDT",1742428848281,340.0,135.35,135.34,138.0]
["binance-futures","SOLUSDT",1742428848343,340.0,135.35,135.34,147.0]
["binance-futures","SOLUSDT",1742428848400,336.0,135.35,135.34,213.0]
["binance-futures","SOLUSDT",1742428848451,301.0,135.35,135.34,250.0]
["binance-futures","SOLUSDT",1742428848497,282.0,135.35,135.34,392.0]
["binance-futures","SOLUSDT",1742428848546,301.0,135.35,135.34,186.0]
["binance-futures","SOLUSDT",1742428848607,758.0,135.34,135.33,145.0]
["binance-futures","SOLUSDT",1742428848639,758.0,135.34,135.33,108.0]
["binance-futures","SOLUSDT",1742428848706,776.0,135.34,135.33,150.0]
["binance-futures","SOLUSDT",1742428848762,780.0,135.34,135.33,113.0]
["binance-futures","SOLUSDT",1742428848814,779.0,135.34,135.33,175.0]
["binance-futures","SOLUSDT",1742428848864,779.0,135.34,135.33,222.0]
["binance-futures","SOLUSDT",1742428848915,494.0,135.34,135.33,249.0]
["binance-futures","SOLUSDT",1742428848954,494.0,135.34,135.33,258.0]
["binance-futures","SOLUSDT",1742428849003,488.0,135.34,135.33,258.0]
["binance-futures","SOLUSDT",1742428849066,488.0,135.34,135.33,273.0]
["binance-futures","SOLUSDT",1742428849128,192.0,135.34,135.33,202.0]
["binance-futures","SOLUSDT",1742428849172,191.0,135.34,135.33,202.0]
["binance-futures","SOLUSDT",1742428849244,189.0,135.34,135.33,214.0]
["binance-futures","SOLUSDT",1742428849298,190.0,135.34,135.33,214.0]
["binance-futures","SOLUSDT",1742428849402,227.0,135.34,135.33,90.0]
["binance-futures","SOLUSDT",1742428849456,233.0,135.34,135.33,95.0]
["binance-futures","SOLUSDT",1742428849507,339.0,135.34,135.33,74.0]
["binance-futures","SOLUSDT",1742428849561,340.0,135.34,135.33,80.0]
["binance-futures","SOLUSDT",1742428849615,342.0,135.34,135.33,80.0]
["binance-futures","SOLUSDT",1742428849665,343.0,135.34,135.33,71.0]
["binance-futures","SOLUSDT",1742428849759,343.0,135.34,135.33,76.0]
["binance-futures","SOLUSDT",1742428849823,391.0,135.34,135.33,85.0]
["binance-futures","SOLUSDT",1742428849927,343.0,135.34,135.33,85.0]
["binance-futures","SOLUSDT",1742428849981,1212.0,135.33,135.32,1.0]
["binance-futures","SOLUSDT",1742428850030,1213.0,135.33,135.32,1.0]
["binance-futures","SOLUSDT",1742428850087,1074.0,135.33,135.32,1.0]
["binance-futures","SOLUSDT",1742428850136,1074.0,135.33,135.32,2.0]
["binance-futures","SOLUSDT",1742428850193,1098.0,135.33,135.32,2.0]
["binance-futures","SOLUSDT",1742428850249,792.0,135.33,135.32,228.0]
["binance-futures","SOLUSDT",1742428850299,783.0,135.33,135.32,228.0]
["binance-futures","SOLUSDT",1742428850337,783.0,135.33,135.32,237.0]
["binance-futures","SOLUSDT",1742428850446,782.0,135.33,135.32,235.0]
["binance-futures","SOLUSDT",1742428850498,719.0,135.33,135.32,238.0]
["binance-futures","SOLUSDT",1742428850550,514.0,135.33,135.32,260.0]
["binance-futures","SOLUSDT",1742428850602,44.0,135.33,135.32,690.0]
["binance-futures","SOLUSDT",1742428850651,139.0,135.35,135.34,117.0]
["binance-futures","SOLUSDT",1742428850704,147.0,135.35,135.34,137.0]
["binance-futures","SOLUSDT",1742428850756,96.0,135.35,135.34,139.0]
["binance-futures","SOLUSDT",1742428850808,140.0,135.35,135.34,142.0]
["binance-futures","SOLUSDT",1742428850859,139.0,135.35,135.34,80.0]
["binance-futures","SOLUSDT",1742428850912,101.0,135.35,135.34,143.0]
["binance-futures","SOLUSDT",1742428850964,101.0,135.35,135.34,132.0]
["binance-futures","SOLUSDT",1742428851013,138.0,135.35,135.34,75.0]
["binance-futures","SOLUSDT",1742428851062,140.0,135.35,135.34,75.0]
["binance-futures","SOLUSDT",1742428851122,136.0,135.35,135.34,75.0]
["binance-futures","SOLUSDT",1742428851157,140.0,135.35,135.34,77.0]
["binance-futures","SOLUSDT",1742428851264,92.0,135.35,135.34,151.0]
["binance-futures","SOLUSDT",1742428851314,109.0,135.35,135.34,154.0]
["binance-futures","SOLUSDT",1742428851360,115.0,135.35,135.34,157.0]
["binance-futures","SOLUSDT",1742428851421,151.0,135.35,135.34,362.0]
["binance-futures","SOLUSDT",1742428851472,115.0,135.35,135.34,363.0]
["binance-futures","SOLUSDT",1742428851528,172.0,135.35,135.34,363.0]
["binance-futures","SOLUSDT",1742428851576,136.0,135.35,135.34,363.0]
["binance-futures","SOLUSDT",1742428851626,117.0,135.35,135.34,365.0]
["binance-futures","SOLUSDT",1742428851682,258.0,135.35,135.34,361.0]
["binance-futures","SOLUSDT",1742428851742,117.0,135.35,135.34,361.0]
["binance-futures","SOLUSDT",1742428851793,117.0,135.35,135.34,364.0]
["binance-futures","SOLUSDT",1742428851833,119.0,135.35,135.34,672.0]
["binance-futures","SOLUSDT",1742428851967,43.0,135.35,135.34,672.0]
["binance-futures","SOLUSDT",1742428852018,42.0,135.35,135.34,673.0]
["binance-futures","SOLUSDT",1742428852069,41.0,135.35,135.34,664.0]
["binance-futures","SOLUSDT",1742428852119,34.0,135.35,135.34,663.0]
["binance-futures","SOLUSDT",1742428852222,39.0,135.35,135.34,665.0]
["binance-futures","SOLUSDT",1742428852270,39.0,135.35,135.34,682.0]
["binance-futures","SOLUSDT",1742428852328,41.0,135.35,135.34,682.0]
["binance-futures","SOLUSDT",1742428852432,47.0,135.35,135.34,722.0]
["binance-futures","SOLUSDT",1742428852528,51.0,135.35,135.34,731.0]
["binance-futures","SOLUSDT",1742428852591,92.0,135.35,135.34,456.0]
["binance-futures","SOLUSDT",1742428852647,92.0,135.35,135.34,455.0]
["binance-futures","SOLUSDT",1742428852710,92.0,135.35,135.34,458.0]
["binance-futures","SOLUSDT",1742428852762,89.0,135.35,135.34,734.0]
["binance-futures","SOLUSDT",1742428852813,65.0,135.36,135.35,870.0]
["binance-futures","SOLUSDT",1742428852863,29.0,135.37,135.36,748.0]
["binance-futures","SOLUSDT",1742428852916,28.0,135.38,135.37,1097.0]
["binance-futures","SOLUSDT",1742428852965,5.0,135.38,135.37,1097.0]
["binance-futures","SOLUSDT",1742428853066,61.0,135.39,135.38,1101.0]
["binance-futures","SOLUSDT",1742428853122,1.0,135.39,135.38,1132.0]
["binance-futures","SOLUSDT",1742428853173,55.0,135.4,135.39,715.0]
["binance-futures","SOLUSDT",1742428853223,54.0,135.4,135.39,844.0]
["binance-futures","SOLUSDT",1742428853278,568.0,135.37,135.36,43.0]
["binance-futures","SOLUSDT",1742428853329,410.0,135.37,135.36,74.0]
["binance-futures","SOLUSDT",1742428853376,423.0,135.37,135.36,2.0]
["binance-futures","SOLUSDT",1742428853430,585.0,135.37,135.36,3.0]
["binance-futures","SOLUSDT",1742428853484,910.0,135.36,135.35,88.0]
["binance-futures","SOLUSDT",1742428853534,896.0,135.36,135.35,89.0]
["binance-futures","SOLUSDT",1742428853586,896.0,135.36,135.35,45.0]
["binance-futures","SOLUSDT",1742428853640,839.0,135.36,135.35,240.0]
["binance-futures","SOLUSDT",1742428853691,56.0,135.36,135.35,528.0]
["binance-futures","SOLUSDT",1742428853740,56.0,135.36,135.35,529.0]
["binance-futures","SOLUSDT",1742428853791,53.0,135.36,135.35,539.0]
["binance-futures","SOLUSDT",1742428853851,17.0,135.36,135.35,679.0]
["binance-futures","SOLUSDT",1742428853907,16.0,135.36,135.35,679.0]
["binance-futures","SOLUSDT",1742428853965,74.0,135.37,135.36,844.0]
["binance-futures","SOLUSDT",1742428854008,76.0,135.37,135.36,707.0]
["binance-futures","SOLUSDT",1742428854037,77.0,135.37,135.36,708.0]
["binance-futures","SOLUSDT",1742428854227,161.0,135.37,135.36,154.0]
["binance-futures","SOLUSDT",1742428854278,78.0,135.37,135.36,530.0]
["binance-futures","SOLUSDT",1742428854315,78.0,135.37,135.36,260.0]
["binance-futures","SOLUSDT",1742428854377,86.0,135.37,135.36,260.0]
["binance-futures","SOLUSDT",1742428854417,90.0,135.37,135.36,164.0]
["binance-futures","SOLUSDT",1742428854488,171.0,135.36,135.35,288.0]
["binance-futures","SOLUSDT",1742428854540,842.0,135.36,135.35,14.0]
["binance-futures","SOLUSDT",1742428854591,1916.0,135.35,135.34,192.0]
["binance-futures","SOLUSDT",1742428854642,1476.0,135.35,135.34,192.0]
["binance-futures","SOLUSDT",1742428854694,1208.0,135.34,135.33,4.0]
["binance-futures","SOLUSDT",1742428854745,964.0,135.34,135.33,48.0]
["binance-futures","SOLUSDT",1742428854792,964.0,135.34,135.33,13.0]
["binance-futures","SOLUSDT",1742428854845,966.0,135.34,135.33,51.0]
["binance-futures","SOLUSDT",1742428854899,966.0,135.34,135.33,7.0]
["binance-futures","SOLUSDT",1742428854949,962.0,135.34,135.33,7.0]
["binance-futures","SOLUSDT",1742428855004,959.0,135.34,135.33,7.0]
["binance-futures","SOLUSDT",1742428855056,956.0,135.34,135.33,7.0]
["binance-futures","SOLUSDT",1742428855158,952.0,135.34,135.33,7.0]
["binance-futures","SOLUSDT",1742428855214,952.0,135.34,135.33,6.0]
["binance-futures","SOLUSDT",1742428855253,985.0,135.34,135.33,19.0]
["binance-futures","SOLUSDT",1742428855322,984.0,135.34,135.33,19.0]
["binance-futures","SOLUSDT",1742428855416,995.0,135.34,135.33,82.0]
["binance-futures","SOLUSDT",1742428855519,995.0,135.34,135.33,135.0]
["binance-futures","SOLUSDT",1742428855588,960.0,135.34,135.33,135.0]
["binance-futures","SOLUSDT",1742428855631,953.0,135.34,135.33,90.0]
["binance-futures","SOLUSDT",1742428855746,953.0,135.34,135.33,158.0]
["binance-futures","SOLUSDT",1742428855808,147.0,135.34,135.33,463.0]
["binance-futures","SOLUSDT",1742428855866,131.0,135.34,135.33,732.0]
["binance-futures","SOLUSDT",1742428855916,111.0,135.34,135.33,770.0]
["binance-futures","SOLUSDT",1742428855969,60.0,135.34,135.33,770.0]
["binance-futures","SOLUSDT",1742428856069,62.0,135.34,135.33,770.0]
["binance-futures","SOLUSDT",1742428856116,64.0,135.34,135.33,626.0]
["binance-futures","SOLUSDT",1742428856172,64.0,135.34,135.33,321.0]
["binance-futures","SOLUSDT",1742428856212,64.0,135.34,135.33,628.0]
["binance-futures","SOLUSDT",1742428856283,138.0,135.34,135.33,189.0]
["binance-futures","SOLUSDT",1742428856337,240.0,135.34,135.33,139.0]
["binance-futures","SOLUSDT",1742428856382,281.0,135.34,135.33,140.0]
["binance-futures","SOLUSDT",1742428856547,236.0,135.34,135.33,233.0]
["binance-futures","SOLUSDT",1742428856598,237.0,135.34,135.33,149.0]
["binance-futures","SOLUSDT",1742428856645,238.0,135.34,135.33,143.0]
["binance-futures","SOLUSDT",1742428856693,237.0,135.34,135.33,143.0]
["binance-futures","SOLUSDT",1742428856742,237.0,135.34,135.33,132.0]
["binance-futures","SOLUSDT",1742428856807,174.0,135.34,135.33,205.0]
["binance-futures","SOLUSDT",1742428856861,174.0,135.34,135.33,209.0]
["binance-futures","SOLUSDT",1742428856922,174.0,135.34,135.33,144.0]
["binance-futures","SOLUSDT",1742428857034,174.0,135.34,135.33,161.0]
["binance-futures","SOLUSDT",1742428857076,73.0,135.34,135.33,332.0]
["binance-futures","SOLUSDT",1742428857128,71.0,135.34,135.33,641.0]
["binance-futures","SOLUSDT",1742428857177,66.0,135.34,135.33,801.0]
["binance-futures","SOLUSDT",1742428857241,66.0,135.34,135.33,816.0]
["binance-futures","SOLUSDT",1742428857300,66.0,135.34,135.33,963.0]
["binance-futures","SOLUSDT",1742428857411,74.0,135.35,135.34,1314.0]
["binance-futures","SOLUSDT",1742428857462,109.0,135.35,135.34,1346.0]
["binance-futures","SOLUSDT",1742428857505,110.0,135.35,135.34,1363.0]
["binance-futures","SOLUSDT",1742428857571,54.0,135.35,135.34,1083.0]
["binance-futures","SOLUSDT",1742428857622,51.0,135.35,135.34,1423.0]
["binance-futures","SOLUSDT",1742428857672,51.0,135.35,135.34,1424.0]
["binance-futures","SOLUSDT",1742428857728,120.0,135.35,135.34,913.0]
["binance-futures","SOLUSDT",1742428857781,136.0,135.35,135.34,909.0]
["binance-futures","SOLUSDT",1742428857828,153.0,135.35,135.34,865.0]
["binance-futures","SOLUSDT",1742428857906,153.0,135.35,135.34,868.0]
["binance-futures","SOLUSDT",1742428858067,143.0,135.35,135.34,1280.0]
["binance-futures","SOLUSDT",1742428858151,108.0,135.35,135.34,1280.0]
["binance-futures","SOLUSDT",1742428858202,108.0,135.35,135.34,1138.0]
["binance-futures","SOLUSDT",1742428858255,109.0,135.35,135.34,1165.0]
["binance-futures","SOLUSDT",1742428858365,114.0,135.35,135.34,1307.0]
["binance-futures","SOLUSDT",1742428858440,155.0,135.35,135.34,893.0]
["binance-futures","SOLUSDT",1742428858558,157.0,135.35,135.34,910.0]
["binance-futures","SOLUSDT",1742428858593,92.0,135.35,135.34,1180.0]
["binance-futures","SOLUSDT",1742428858678,86.0,135.35,135.34,1095.0]
["binance-futures","SOLUSDT",1742428858773,127.0,135.35,135.34,1024.0]
["binance-futures","SOLUSDT",1742428858832,180.0,135.35,135.34,1024.0]
["binance-futures","SOLUSDT",1742428858889,180.0,135.35,135.34,1026.0]
["binance-futures","SOLUSDT",1742428858938,180.0,135.35,135.34,1037.0]
["binance-futures","SOLUSDT",1742428858992,138.0,135.35,135.34,1179.0]
["binance-futures","SOLUSDT",1742428859052,108.0,135.35,135.34,1185.0]
["binance-futures","SOLUSDT",1742428859103,611.0,135.37,135.36,57.0]
["binance-futures","SOLUSDT",1742428859150,560.0,135.37,135.36,57.0]
["binance-futures","SOLUSDT",1742428859206,557.0,135.37,135.36,157.0]
["binance-futures","SOLUSDT",1742428859257,114.0,135.37,135.36,262.0]
["binance-futures","SOLUSDT",1742428859311,70.0,135.37,135.36,563.0]
["binance-futures","SOLUSDT",1742428859355,69.0,135.37,135.36,705.0]
["binance-futures","SOLUSDT",1742428859415,9.0,135.37,135.36,753.0]
["binance-futures","SOLUSDT",1742428859467,103.0,135.38,135.37,986.0]
["binance-futures","SOLUSDT",1742428859519,103.0,135.38,135.37,905.0]
["binance-futures","SOLUSDT",1742428859570,103.0,135.38,135.37,906.0]
["binance-futures","SOLUSDT",1742428859624,102.0,135.38,135.37,906.0]
["binance-futures","SOLUSDT",1742428859670,95.0,135.38,135.37,858.0]
["binance-futures","SOLUSDT",1742428859837,92.0,135.38,135.37,859.0]
["binance-futures","SOLUSDT",1742428859993,92.0,135.38,135.37,862.0]
["binance-futures","SOLUSDT",1742428860049,191.0,135.39,135.38,768.0]
["binance-futures","SOLUSDT",1742428860101,256.0,135.39,135.38,406.0]
["binance-futures","SOLUSDT",1742428860153,190.0,135.39,135.38,197.0]
["binance-futures","SOLUSDT",1742428860209,255.0,135.39,135.38,159.0]
["binance-futures","SOLUSDT",1742428860251,242.0,135.39,135.38,212.0]
["binance-futures","SOLUSDT",1742428860316,244.0,135.39,135.38,215.0]
["binance-futures","SOLUSDT",1742428860367,245.0,135.39,135.38,215.0]
["binance-futures","SOLUSDT",1742428860469,245.0,135.39,135.38,212.0]
["binance-futures","SOLUSDT",1742428860526,247.0,135.39,135.38,212.0]
["binance-futures","SOLUSDT",1742428860575,257.0,135.39,135.38,383.0]
["binance-futures","SOLUSDT",1742428860630,173.0,135.39,135.38,385.0]
["binance-futures","SOLUSDT",1742428860681,38.0,135.4,135.39,725.0]
["binance-futures","SOLUSDT",1742428860733,21.0,135.4,135.39,995.0]
["binance-futures","SOLUSDT",1742428860784,114.0,135.4,135.39,934.0]
["binance-futures","SOLUSDT",1742428860831,66.0,135.4,135.39,934.0]
["binance-futures","SOLUSDT",1742428860881,65.0,135.4,135.39,934.0]
["binance-futures","SOLUSDT",1742428860992,65.0,135.4,135.39,938.0]
["binance-futures","SOLUSDT",1742428861047,79.0,135.41,135.4,705.0]
["binance-futures","SOLUSDT",1742428861098,77.0,135.41,135.4,670.0]
["binance-futures","SOLUSDT",1742428861141,78.0,135.41,135.4,674.0]
["binance-futures","SOLUSDT",1742428861200,47.0,135.42,135.41,696.0]
["binance-futures","SOLUSDT",1742428861251,132.0,135.42,135.41,603.0]
["binance-futures","SOLUSDT",1742428861302,160.0,135.42,135.41,316.0]
["binance-futures","SOLUSDT",1742428861355,147.0,135.42,135.41,316.0]
["binance-futures","SOLUSDT",1742428861403,170.0,135.42,135.41,315.0]
["binance-futures","SOLUSDT",1742428861454,209.0,135.42,135.41,314.0]
["binance-futures","SOLUSDT",1742428861508,209.0,135.42,135.41,333.0]
["binance-futures","SOLUSDT",1742428861610,210.0,135.42,135.41,333.0]
["binance-futures","SOLUSDT",1742428861664,209.0,135.42,135.41,371.0]
["binance-futures","SOLUSDT",1742428861716,210.0,135.42,135.41,371.0]
["binance-futures","SOLUSDT",1742428861766,188.0,135.42,135.41,371.0]
["binance-futures","SOLUSDT",1742428861811,190.0,135.42,135.41,371.0]
["binance-futures","SOLUSDT",1742428861942,225.0,135.42,135.41,343.0]
["binance-futures","SOLUSDT",1742428861994,318.0,135.42,135.41,120.0]
["binance-futures","SOLUSDT",1742428862044,479.0,135.42,135.41,148.0]
["binance-futures","SOLUSDT",1742428862097,622.0,135.42,135.41,118.0]
["binance-futures","SOLUSDT",1742428862148,619.0,135.41,135.4,167.0]
["binance-futures","SOLUSDT",1742428862198,492.0,135.41,135.4,184.0]
["binance-futures","SOLUSDT",1742428862247,467.0,135.41,135.4,147.0]
["binance-futures","SOLUSDT",1742428862301,463.0,135.41,135.4,83.0]
["binance-futures","SOLUSDT",1742428862355,1336.0,135.39,135.38,104.0]
["binance-futures","SOLUSDT",1742428862406,1686.0,135.38,135.37,13.0]
["binance-futures","SOLUSDT",1742428862457,1544.0,135.37,135.36,38.0]
["binance-futures","SOLUSDT",1742428862508,1390.0,135.36,135.35,19.0]
["binance-futures","SOLUSDT",1742428862559,723.0,135.35,135.34,41.0]
["binance-futures","SOLUSDT",1742428862610,898.0,135.35,135.34,6.0]
["binance-futures","SOLUSDT",1742428862661,364.0,135.34,135.33,233.0]
["binance-futures","SOLUSDT",1742428862715,429.0,135.34,135.33,164.0]
["binance-futures","SOLUSDT",1742428862766,472.0,135.34,135.33,188.0]
["binance-futures","SOLUSDT",1742428862818,333.0,135.34,135.33,197.0]
["binance-futures","SOLUSDT",1742428862869,326.0,135.34,135.33,203.0]
["binance-futures","SOLUSDT",1742428862921,328.0,135.34,135.33,181.0]
["binance-futures","SOLUSDT",1742428862971,363.0,135.34,135.33,181.0]
["binance-futures","SOLUSDT",1742428863024,299.0,135.34,135.33,168.0]
["binance-futures","SOLUSDT",1742428863073,189.0,135.34,135.33,238.0]
["binance-futures","SOLUSDT",1742428863125,91.0,135.34,135.33,238.0]
["binance-futures","SOLUSDT",1742428863178,92.0,135.34,135.33,278.0]
["binance-futures","SOLUSDT",1742428863229,44.0,135.34,135.33,551.0]
["binance-futures","SOLUSDT",1742428863334,78.0,135.35,135.34,934.0]
["binance-futures","SOLUSDT",1742428863382,80.0,135.35,135.34,874.0]
["binance-futures","SOLUSDT",1742428863437,56.0,135.35,135.34,875.0]
["binance-futures","SOLUSDT",1742428863490,26.0,135.35,135.34,1017.0]
["binance-futures","SOLUSDT",1742428863539,26.0,135.35,135.34,1019.0]
["binance-futures","SOLUSDT",1742428863652,2.0,135.36,135.35,1132.0]
["binance-futures","SOLUSDT",1742428863697,30.0,135.36,135.35,990.0]
["binance-futures","SOLUSDT",1742428863754,39.0,135.36,135.35,998.0]
["binance-futures","SOLUSDT",1742428863806,121.0,135.36,135.35,933.0]
["binance-futures","SOLUSDT",1742428863860,315.0,135.36,135.35,488.0]
["binance-futures","SOLUSDT",1742428863907,338.0,135.36,135.35,100.0]
["binance-futures","SOLUSDT",1742428863962,208.0,135.36,135.35,149.0]
["binance-futures","SOLUSDT",1742428864014,161.0,135.36,135.35,149.0]
["binance-futures","SOLUSDT",1742428864071,118.0,135.36,135.35,221.0]
["binance-futures","SOLUSDT",1742428864114,109.0,135.36,135.35,221.0]
["binance-futures","SOLUSDT",1742428864185,108.0,135.36,135.35,221.0]
["binance-futures","SOLUSDT",1742428864243,107.0,135.36,135.35,235.0]
["binance-futures","SOLUSDT",1742428864311,110.0,135.36,135.35,235.0]
["binance-futures","SOLUSDT",1742428864354,106.0,135.36,135.35,235.0]
["binance-futures","SOLUSDT",1742428864421,106.0,135.36,135.35,255.0]
["binance-futures","SOLUSDT",1742428864481,106.0,135.36,135.35,527.0]
["binance-futures","SOLUSDT",1742428864526,132.0,135.36,135.35,273.0]
["binance-futures","SOLUSDT",1742428864691,131.0,135.36,135.35,273.0]
["binance-futures","SOLUSDT",1742428864746,131.0,135.36,135.35,278.0]
["binance-futures","SOLUSDT",1742428864810,193.0,135.36,135.35,278.0]
["binance-futures","SOLUSDT",1742428864869,193.0,135.36,135.35,279.0]
["binance-futures","SOLUSDT",1742428865030,131.0,135.36,135.35,279.0]
["binance-futures","SOLUSDT",1742428865052,132.0,135.36,135.35,279.0]
["binance-futures","SOLUSDT",1742428865251,127.0,135.36,135.35,279.0]
["binance-futures","SOLUSDT",1742428865303,129.0,135.36,135.35,295.0]
["binance-futures","SOLUSDT",1742428865354,133.0,135.36,135.35,295.0]
["binance-futures","SOLUSDT",1742428865406,408.0,135.36,135.35,128.0]
["binance-futures","SOLUSDT",1742428865457,367.0,135.36,135.35,180.0]
["binance-futures","SOLUSDT",1742428865506,325.0,135.36,135.35,217.0]
["binance-futures","SOLUSDT",1742428865559,183.0,135.36,135.35,289.0]
["binance-futures","SOLUSDT",1742428865607,113.0,135.36,135.35,292.0]
["binance-futures","SOLUSDT",1742428865649,68.0,135.36,135.35,555.0]
["binance-futures","SOLUSDT",1742428865715,53.0,135.36,135.35,556.0]
["binance-futures","SOLUSDT",1742428865736,53.0,135.36,135.35,562.0]
["binance-futures","SOLUSDT",1742428865820,135.0,135.36,135.35,285.0]
["binance-futures","SOLUSDT",1742428865858,134.0,135.36,135.35,285.0]
["binance-futures","SOLUSDT",1742428865905,130.0,135.36,135.35,285.0]
["binance-futures","SOLUSDT",1742428866031,130.0,135.36,135.35,286.0]
["binance-futures","SOLUSDT",1742428866243,132.0,135.36,135.35,286.0]
["binance-futures","SOLUSDT",1742428866297,139.0,135.36,135.35,286.0]
["binance-futures","SOLUSDT",1742428866351,92.0,135.36,135.35,290.0]
["binance-futures","SOLUSDT",1742428866562,93.0,135.37,135.36,1028.0]
["binance-futures","SOLUSDT",1742428866613,71.0,135.37,135.36,1298.0]
["binance-futures","SOLUSDT",1742428866663,3.0,135.38,135.37,1032.0]
["binance-futures","SOLUSDT",1742428866717,86.0,135.39,135.38,1050.0]
["binance-futures","SOLUSDT",1742428866768,78.0,135.39,135.38,798.0]
["binance-futures","SOLUSDT",1742428866819,130.0,135.39,135.38,691.0]
["binance-futures","SOLUSDT",1742428866861,267.0,135.39,135.38,372.0]
["binance-futures","SOLUSDT",1742428866919,276.0,135.39,135.38,259.0]
["binance-futures","SOLUSDT",1742428866969,267.0,135.39,135.38,294.0]
["binance-futures","SOLUSDT",1742428867024,276.0,135.39,135.38,294.0]
["binance-futures","SOLUSDT",1742428867083,266.0,135.39,135.38,294.0]
["binance-futures","SOLUSDT",1742428867129,254.0,135.39,135.38,294.0]
["binance-futures","SOLUSDT",1742428867182,253.0,135.39,135.38,294.0]
["binance-futures","SOLUSDT",1742428867220,248.0,135.39,135.38,295.0]
["binance-futures","SOLUSDT",1742428867293,16.0,135.39,135.38,609.0]
["binance-futures","SOLUSDT",1742428867344,15.0,135.39,135.38,609.0]
["binance-futures","SOLUSDT",1742428867397,89.0,135.4,135.39,1064.0]
["binance-futures","SOLUSDT",1742428867444,142.0,135.4,135.39,1022.0]
["binance-futures","SOLUSDT",1742428867500,141.0,135.4,135.39,398.0]
["binance-futures","SOLUSDT",1742428867537,140.0,135.4,135.39,408.0]
["binance-futures","SOLUSDT",1742428867593,103.0,135.4,135.39,273.0]
["binance-futures","SOLUSDT",1742428867656,131.0,135.4,135.39,273.0]
["binance-futures","SOLUSDT",1742428867702,133.0,135.4,135.39,273.0]
["binance-futures","SOLUSDT",1742428867759,142.0,135.4,135.39,273.0]
["binance-futures","SOLUSDT",1742428867813,143.0,135.4,135.39,273.0]
["binance-futures","SOLUSDT",1742428867930,157.0,135.4,135.39,276.0]
["binance-futures","SOLUSDT",1742428867979,133.0,135.4,135.39,276.0]
["binance-futures","SOLUSDT",1742428868033,90.0,135.4,135.39,268.0]
["binance-futures","SOLUSDT",1742428868085,244.0,135.4,135.39,193.0]
["binance-futures","SOLUSDT",1742428868134,104.0,135.4,135.39,199.0]
["binance-futures","SOLUSDT",1742428868186,91.0,135.4,135.39,199.0]
["binance-futures","SOLUSDT",1742428868240,20.0,135.4,135.39,700.0]
["binance-futures","SOLUSDT",1742428868292,20.0,135.4,135.39,854.0]
["binance-futures","SOLUSDT",1742428868343,49.0,135.42,135.41,695.0]
["binance-futures","SOLUSDT",1742428868392,24.0,135.42,135.41,929.0]
["binance-futures","SOLUSDT",1742428868443,68.0,135.43,135.42,966.0]
["binance-futures","SOLUSDT",1742428868498,75.0,135.43,135.42,728.0]
["binance-futures","SOLUSDT",1742428868547,75.0,135.43,135.42,761.0]
["binance-futures","SOLUSDT",1742428868597,34.0,135.43,135.42,756.0]
["binance-futures","SOLUSDT",1742428868642,47.0,135.43,135.42,759.0]
["binance-futures","SOLUSDT",1742428868756,38.0,135.43,135.42,899.0]
["binance-futures","SOLUSDT",1742428868812,47.0,135.43,135.42,757.0]
["binance-futures","SOLUSDT",1742428868850,49.0,135.43,135.42,756.0]
["binance-futures","SOLUSDT",1742428868969,49.0,135.43,135.42,789.0]
["binance-futures","SOLUSDT",1742428869021,35.0,135.43,135.42,933.0]
["binance-futures","SOLUSDT",1742428869073,35.0,135.43,135.42,953.0]
["binance-futures","SOLUSDT",1742428869166,36.0,135.43,135.42,953.0]
["binance-futures","SOLUSDT",1742428869235,32.0,135.43,135.42,953.0]
["binance-futures","SOLUSDT",1742428869301,58.0,135.44,135.43,1230.0]
["binance-futures","SOLUSDT",1742428869352,8.0,135.44,135.43,1191.0]
["binance-futures","SOLUSDT",1742428869402,216.0,135.44,135.43,574.0]
["binance-futures","SOLUSDT",1742428869446,211.0,135.44,135.43,460.0]
["binance-futures","SOLUSDT",1742428869508,198.0,135.44,135.43,460.0]
["binance-futures","SOLUSDT",1742428869551,198.0,135.44,135.43,458.0]
["binance-futures","SOLUSDT",1742428869604,208.0,135.44,135.43,458.0]
["binance-futures","SOLUSDT",1742428869655,147.0,135.44,135.43,458.0]
["binance-futures","SOLUSDT",1742428869715,133.0,135.44,135.43,463.0]
["binance-futures","SOLUSDT",1742428869771,13.0,135.44,135.43,520.0]
["binance-futures","SOLUSDT",1742428869822,23.0,135.45,135.44,1201.0]
["binance-futures","SOLUSDT",1742428869871,134.0,135.45,135.44,948.0]
["binance-futures","SOLUSDT",1742428869925,176.0,135.45,135.44,657.0]
["binance-futures","SOLUSDT",1742428869977,212.0,135.45,135.44,324.0]
["binance-futures","SOLUSDT",1742428870022,205.0,135.45,135.44,324.0]
["binance-futures","SOLUSDT",1742428870076,140.0,135.45,135.44,324.0]
["binance-futures","SOLUSDT",1742428870128,240.0,135.45,135.44,324.0]
["binance-futures","SOLUSDT",1742428870183,241.0,135.45,135.44,294.0]
["binance-futures","SOLUSDT",1742428870242,241.0,135.45,135.44,251.0]
["binance-futures","SOLUSDT",1742428870294,280.0,135.45,135.44,17.0]
["binance-futures","SOLUSDT",1742428870347,732.0,135.44,135.43,225.0]
["binance-futures","SOLUSDT",1742428870398,688.0,135.44,135.43,170.0]
["binance-futures","SOLUSDT",1742428870452,730.0,135.44,135.43,215.0]
["binance-futures","SOLUSDT",1742428870491,727.0,135.44,135.43,215.0]
["binance-futures","SOLUSDT",1742428870549,783.0,135.44,135.43,230.0]
["binance-futures","SOLUSDT",1742428870605,724.0,135.44,135.43,230.0]
["binance-futures","SOLUSDT",1742428870665,725.0,135.44,135.43,230.0]
["binance-futures","SOLUSDT",1742428870707,724.0,135.44,135.43,230.0]
["binance-futures","SOLUSDT",1742428870878,761.0,135.44,135.43,230.0]
["binance-futures","SOLUSDT",1742428870916,763.0,135.44,135.43,230.0]
["binance-futures","SOLUSDT",1742428871002,625.0,135.42,135.41,61.0]
["binance-futures","SOLUSDT",1742428871053,568.0,135.41,135.4,155.0]
["binance-futures","SOLUSDT",1742428871104,628.0,135.41,135.4,156.0]
["binance-futures","SOLUSDT",1742428871143,638.0,135.41,135.4,24.0]
["binance-futures","SOLUSDT",1742428871210,767.0,135.4,135.39,69.0]
["binance-futures","SOLUSDT",1742428871262,718.0,135.4,135.39,69.0]
["binance-futures","SOLUSDT",1742428871315,713.0,135.4,135.39,70.0]
["binance-futures","SOLUSDT",1742428871366,711.0,135.4,135.39,48.0]
["binance-futures","SOLUSDT",1742428871412,712.0,135.4,135.39,52.0]
["binance-futures","SOLUSDT",1742428871520,709.0,135.4,135.39,52.0]
["binance-futures","SOLUSDT",1742428871568,855.0,135.4,135.39,52.0]
["binance-futures","SOLUSDT",1742428871626,892.0,135.39,135.38,27.0]
["binance-futures","SOLUSDT",1742428871677,243.0,135.38,135.37,326.0]
["binance-futures","SOLUSDT",1742428871728,212.0,135.38,135.37,125.0]
["binance-futures","SOLUSDT",1742428871777,503.0,135.38,135.37,84.0]
["binance-futures","SOLUSDT",1742428871834,379.0,135.38,135.37,84.0]
["binance-futures","SOLUSDT",1742428871885,380.0,135.38,135.37,84.0]
["binance-futures","SOLUSDT",1742428871927,380.0,135.38,135.37,85.0]
["binance-futures","SOLUSDT",1742428871990,382.0,135.38,135.37,85.0]
["binance-futures","SOLUSDT",1742428872166,179.0,135.38,135.37,123.0]
["binance-futures","SOLUSDT",1742428872228,176.0,135.38,135.37,173.0]
["binance-futures","SOLUSDT",1742428872275,130.0,135.38,135.37,174.0]
["binance-futures","SOLUSDT",1742428872339,130.0,135.38,135.37,164.0]
["binance-futures","SOLUSDT",1742428872382,141.0,135.38,135.37,158.0]
["binance-futures","SOLUSDT",1742428872441,250.0,135.38,135.37,122.0]
["binance-futures","SOLUSDT",1742428872495,194.0,135.38,135.37,184.0]
["binance-futures","SOLUSDT",1742428872544,212.0,135.38,135.37,185.0]
["binance-futures","SOLUSDT",1742428872590,212.0,135.38,135.37,191.0]
["binance-futures","SOLUSDT",1742428872648,212.0,135.38,135.37,227.0]
["binance-futures","SOLUSDT",1742428872696,211.0,135.38,135.37,227.0]
["binance-futures","SOLUSDT",1742428872746,160.0,135.38,135.37,227.0]
["binance-futures","SOLUSDT",1742428872804,224.0,135.38,135.37,227.0]
["binance-futures","SOLUSDT",1742428872856,88.0,135.39,135.38,52.0]
["binance-futures","SOLUSDT",1742428872908,99.0,135.4,135.39,1323.0]
["binance-futures","SOLUSDT",1742428872959,60.0,135.4,135.39,772.0]
["binance-futures","SOLUSDT",1742428873004,60.0,135.4,135.39,739.0]
["binance-futures","SOLUSDT",1742428873061,56.0,135.4,135.39,743.0]
["binance-futures","SOLUSDT",1742428873118,19.0,135.4,135.39,745.0]
["binance-futures","SOLUSDT",1742428873228,315.0,135.4,135.39,91.0]
["binance-futures","SOLUSDT",1742428873281,312.0,135.4,135.39,105.0]
["binance-futures","SOLUSDT",1742428873335,263.0,135.4,135.39,183.0]
["binance-futures","SOLUSDT",1742428873386,200.0,135.4,135.39,214.0]
["binance-futures","SOLUSDT",1742428873438,106.0,135.4,135.39,264.0]
["binance-futures","SOLUSDT",1742428873481,106.0,135.4,135.39,267.0]
["binance-futures","SOLUSDT",1742428873530,91.0,135.4,135.39,277.0]
["binance-futures","SOLUSDT",1742428873654,95.0,135.4,135.39,280.0]
["binance-futures","SOLUSDT",1742428873751,94.0,135.4,135.39,292.0]
["binance-futures","SOLUSDT",1742428873862,159.0,135.4,135.39,280.0]
["binance-futures","SOLUSDT",1742428873915,159.0,135.4,135.39,223.0]
["binance-futures","SOLUSDT",1742428874051,159.0,135.4,135.39,233.0]
["binance-futures","SOLUSDT",1742428874100,160.0,135.4,135.39,223.0]
["binance-futures","SOLUSDT",1742428874156,278.0,135.4,135.39,32.0]
["binance-futures","SOLUSDT",1742428874208,879.0,135.38,135.37,12.0]
["binance-futures","SOLUSDT",1742428874311,1014.0,135.37,135.36,126.0]
["binance-futures","SOLUSDT",1742428874363,651.0,135.37,135.36,253.0]
["binance-futures","SOLUSDT",1742428874414,651.0,135.37,135.36,154.0]
["binance-futures","SOLUSDT",1742428874465,618.0,135.37,135.36,56.0]
["binance-futures","SOLUSDT",1742428874515,620.0,135.37,135.36,19.0]
["binance-futures","SOLUSDT",1742428874619,632.0,135.37,135.36,18.0]
["binance-futures","SOLUSDT",1742428874671,687.0,135.37,135.36,18.0]
["binance-futures","SOLUSDT",1742428874771,687.0,135.37,135.36,20.0]
["binance-futures","SOLUSDT",1742428874808,698.0,135.37,135.36,20.0]
["binance-futures","SOLUSDT",1742428874881,799.0,135.37,135.36,20.0]
["binance-futures","SOLUSDT",1742428874987,799.0,135.37,135.36,22.0]
["binance-futures","SOLUSDT",1742428875031,785.0,135.37,135.36,94.0]
["binance-futures","SOLUSDT",1742428875092,717.0,135.37,135.36,94.0]
["binance-futures","SOLUSDT",1742428875145,717.0,135.37,135.36,54.0]
["binance-futures","SOLUSDT",1742428875195,717.0,135.37,135.36,89.0]
["binance-futures","SOLUSDT",1742428875248,517.0,135.37,135.36,161.0]
["binance-futures","SOLUSDT",1742428875298,514.0,135.37,135.36,140.0]
["binance-futures","SOLUSDT",1742428875353,442.0,135.37,135.36,132.0]
["binance-futures","SOLUSDT",1742428875408,479.0,135.37,135.36,83.0]
["binance-futures","SOLUSDT",1742428875461,453.0,135.37,135.36,117.0]
["binance-futures","SOLUSDT",1742428875513,453.0,135.37,135.36,118.0]
["binance-futures","SOLUSDT",1742428875588,453.0,135.37,135.36,87.0]
["binance-futures","SOLUSDT",1742428875674,449.0,135.37,135.36,87.0]
["binance-futures","SOLUSDT",1742428875721,449.0,135.37,135.36,84.0]
["binance-futures","SOLUSDT",1742428875758,449.0,135.37,135.36,87.0]
["binance-futures","SOLUSDT",1742428875831,543.0,135.37,135.36,24.0]
["binance-futures","SOLUSDT",1742428875883,828.0,135.36,135.35,103.0]
["binance-futures","SOLUSDT",1742428875933,689.0,135.36,135.35,54.0]
["binance-futures","SOLUSDT",1742428875986,608.0,135.36,135.35,89.0]
["binance-futures","SOLUSDT",1742428876032,546.0,135.36,135.35,90.0]
["binance-futures","SOLUSDT",1742428876199,546.0,135.36,135.35,91.0]
["binance-futures","SOLUSDT",1742428876245,546.0,135.36,135.35,101.0]
["binance-futures","SOLUSDT",1742428876356,545.0,135.36,135.35,101.0]
["binance-futures","SOLUSDT",1742428876407,545.0,135.36,135.35,104.0]
["binance-futures","SOLUSDT",1742428876459,387.0,135.36,135.35,220.0]
["binance-futures","SOLUSDT",1742428876509,387.0,135.36,135.35,229.0]
["binance-futures","SOLUSDT",1742428876566,269.0,135.36,135.35,232.0]
["binance-futures","SOLUSDT",1742428876615,271.0,135.36,135.35,232.0]
["binance-futures","SOLUSDT",1742428876724,167.0,135.36,135.35,269.0]
["binance-futures","SOLUSDT",1742428876777,185.0,135.36,135.35,165.0]
["binance-futures","SOLUSDT",1742428876876,270.0,135.36,135.35,126.0]
["binance-futures","SOLUSDT",1742428876934,576.0,135.33,135.32,66.0]
["binance-futures","SOLUSDT",1742428876984,444.0,135.33,135.32,157.0]
["binance-futures","SOLUSDT",1742428877037,444.0,135.33,135.32,160.0]
["binance-futures","SOLUSDT",1742428877081,453.0,135.33,135.32,95.0]
["binance-futures","SOLUSDT",1742428877141,454.0,135.33,135.32,93.0]
["binance-futures","SOLUSDT",1742428877192,459.0,135.33,135.32,78.0]
["binance-futures","SOLUSDT",1742428877243,464.0,135.33,135.32,17.0]
["binance-futures","SOLUSDT",1742428877297,460.0,135.33,135.32,18.0]
["binance-futures","SOLUSDT",1742428877403,439.0,135.33,135.32,18.0]
["binance-futures","SOLUSDT",1742428877616,439.0,135.33,135.32,100.0]
["binance-futures","SOLUSDT",1742428877727,439.0,135.33,135.32,181.0]
["binance-futures","SOLUSDT",1742428877777,429.0,135.33,135.32,226.0]
["binance-futures","SOLUSDT",1742428877828,470.0,135.33,135.32,227.0]
["binance-futures","SOLUSDT",1742428877854,470.0,135.33,135.32,232.0]
["binance-futures","SOLUSDT",1742428877925,347.0,135.33,135.32,232.0]
["binance-futures","SOLUSDT",1742428877981,344.0,135.33,135.32,232.0]
["binance-futures","SOLUSDT",1742428878038,344.0,135.33,135.32,229.0]
["binance-futures","SOLUSDT",1742428878077,338.0,135.33,135.32,232.0]
["binance-futures","SOLUSDT",1742428878203,336.0,135.33,135.32,244.0]
["binance-futures","SOLUSDT",1742428878246,342.0,135.33,135.32,232.0]
["binance-futures","SOLUSDT",1742428878320,339.0,135.33,135.32,232.0]
["binance-futures","SOLUSDT",1742428878421,340.0,135.33,135.32,151.0]
["binance-futures","SOLUSDT",1742428878467,351.0,135.33,135.32,159.0]
["binance-futures","SOLUSDT",1742428878579,351.0,135.33,135.32,169.0]
["binance-futures","SOLUSDT",1742428878626,354.0,135.33,135.32,169.0]
["binance-futures","SOLUSDT",1742428878665,353.0,135.33,135.32,171.0]
["binance-futures","SOLUSDT",1742428878759,358.0,135.33,135.32,123.0]
["binance-futures","SOLUSDT",1742428878816,411.0,135.33,135.32,86.0]
["binance-futures","SOLUSDT",1742428878872,417.0,135.33,135.32,26.0]
["binance-futures","SOLUSDT",1742428878924,365.0,135.33,135.32,26.0]
["binance-futures","SOLUSDT",1742428878972,507.0,135.33,135.32,24.0]
["binance-futures","SOLUSDT",1742428879029,731.0,135.31,135.3,109.0]
["binance-futures","SOLUSDT",1742428879072,531.0,135.31,135.3,108.0]
["binance-futures","SOLUSDT",1742428879128,427.0,135.31,135.3,96.0]
["binance-futures","SOLUSDT",1742428879185,444.0,135.31,135.3,96.0]
["binance-futures","SOLUSDT",1742428879343,440.0,135.31,135.3,96.0]
["binance-futures","SOLUSDT",1742428879394,203.0,135.31,135.3,148.0]
["binance-futures","SOLUSDT",1742428879514,172.0,135.31,135.3,225.0]
["binance-futures","SOLUSDT",1742428879672,177.0,135.31,135.3,140.0]
["binance-futures","SOLUSDT",1742428879711,179.0,135.31,135.3,141.0]
["binance-futures","SOLUSDT",1742428879829,229.0,135.31,135.3,141.0]
["binance-futures","SOLUSDT",1742428879880,265.0,135.31,135.3,112.0]
["binance-futures","SOLUSDT",1742428879930,251.0,135.31,135.3,102.0]
["binance-futures","SOLUSDT",1742428880031,251.0,135.31,135.3,112.0]
["binance-futures","SOLUSDT",1742428880076,250.0,135.31,135.3,127.0]
["binance-futures","SOLUSDT",1742428880144,92.0,135.31,135.3,287.0]
["binance-futures","SOLUSDT",1742428880195,32.0,135.31,135.3,575.0]
["binance-futures","SOLUSDT",1742428880245,24.0,135.31,135.3,577.0]
["binance-futures","SOLUSDT",1742428880299,47.0,135.31,135.3,607.0]
["binance-futures","SOLUSDT",1742428880350,145.0,135.33,135.32,357.0]
["binance-futures","SOLUSDT",1742428880404,105.0,135.33,135.32,374.0]
["binance-futures","SOLUSDT",1742428880451,107.0,135.33,135.32,374.0]
["binance-futures","SOLUSDT",1742428880507,106.0,135.33,135.32,374.0]
["binance-futures","SOLUSDT",1742428880616,220.0,135.33,135.32,174.0]
["binance-futures","SOLUSDT",1742428880667,153.0,135.33,135.32,232.0]
["binance-futures","SOLUSDT",1742428880703,209.0,135.33,135.32,212.0]
["binance-futures","SOLUSDT",1742428880772,258.0,135.33,135.32,229.0]
["binance-futures","SOLUSDT",1742428880815,277.0,135.33,135.32,229.0]
["binance-futures","SOLUSDT",1742428880982,278.0,135.33,135.32,231.0]
["binance-futures","SOLUSDT",1742428881031,278.0,135.33,135.32,228.0]
["binance-futures","SOLUSDT",1742428881086,281.0,135.33,135.32,23.0]
["binance-futures","SOLUSDT",1742428881137,431.0,135.33,135.32,50.0]
["binance-futures","SOLUSDT",1742428881184,379.0,135.33,135.32,50.0]
["binance-futures","SOLUSDT",1742428881238,379.0,135.33,135.32,51.0]
["binance-futures","SOLUSDT",1742428881289,273.0,135.33,135.32,51.0]
["binance-futures","SOLUSDT",1742428881341,270.0,135.33,135.32,86.0]
["binance-futures","SOLUSDT",1742428881401,270.0,135.33,135.32,153.0]
["binance-futures","SOLUSDT",1742428881419,269.0,135.33,135.32,192.0]
["binance-futures","SOLUSDT",1742428881502,269.0,135.33,135.32,235.0]
["binance-futures","SOLUSDT",1742428881557,215.0,135.33,135.32,275.0]
["binance-futures","SOLUSDT",1742428881608,214.0,135.33,135.32,275.0]
["binance-futures","SOLUSDT",1742428881675,217.0,135.33,135.32,425.0]
["binance-futures","SOLUSDT",1742428881805,220.0,135.33,135.32,398.0]
["binance-futures","SOLUSDT",1742428881858,289.0,135.33,135.32,398.0]
["binance-futures","SOLUSDT",1742428882101,291.0,135.33,135.32,398.0]
["binance-futures","SOLUSDT",1742428882210,317.0,135.33,135.32,398.0]
["binance-futures","SOLUSDT",1742428882335,326.0,135.33,135.32,398.0]
["binance-futures","SOLUSDT",1742428882364,327.0,135.33,135.32,398.0]
["binance-futures","SOLUSDT",1742428882415,328.0,135.33,135.32,398.0]
["binance-futures","SOLUSDT",1742428882501,187.0,135.33,135.32,417.0]
["binance-futures","SOLUSDT",1742428882558,186.0,135.33,135.32,708.0]
["binance-futures","SOLUSDT",1742428882725,189.0,135.33,135.32,390.0]
["binance-futures","SOLUSDT",1742428882832,182.0,135.33,135.32,413.0]
["binance-futures","SOLUSDT",1742428882882,182.0,135.33,135.32,415.0]
["binance-futures","SOLUSDT",1742428882995,180.0,135.33,135.32,400.0]
["binance-futures","SOLUSDT",1742428883045,183.0,135.33,135.32,388.0]
["binance-futures","SOLUSDT",1742428883101,180.0,135.33,135.32,386.0]
["binance-futures","SOLUSDT",1742428883228,133.0,135.34,135.33,1260.0]
["binance-futures","SOLUSDT",1742428883279,89.0,135.34,135.33,1291.0]
["binance-futures","SOLUSDT",1742428883328,188.0,135.34,135.33,969.0]
["binance-futures","SOLUSDT",1742428883427,265.0,135.34,135.33,926.0]
["binance-futures","SOLUSDT",1742428883484,266.0,135.34,135.33,644.0]
["binance-futures","SOLUSDT",1742428883533,266.0,135.34,135.33,637.0]
["binance-futures","SOLUSDT",1742428883586,266.0,135.34,135.33,638.0]
["binance-futures","SOLUSDT",1742428883697,228.0,135.34,135.33,644.0]
["binance-futures","SOLUSDT",1742428883747,193.0,135.34,135.33,914.0]
["binance-futures","SOLUSDT",1742428883888,231.0,135.34,135.33,455.0]
["binance-futures","SOLUSDT",1742428883951,231.0,135.34,135.33,506.0]
["binance-futures","SOLUSDT",1742428884009,193.0,135.34,135.33,776.0]
["binance-futures","SOLUSDT",1742428884142,198.0,135.34,135.33,774.0]
["binance-futures","SOLUSDT",1742428884193,164.0,135.34,135.33,775.0]
["binance-futures","SOLUSDT",1742428884330,178.0,135.34,135.33,775.0]
["binance-futures","SOLUSDT",1742428884382,115.0,135.34,135.33,777.0]
["binance-futures","SOLUSDT",1742428884430,115.0,135.34,135.33,806.0]
["binance-futures","SOLUSDT",1742428884484,115.0,135.34,135.33,807.0]
["binance-futures","SOLUSDT",1742428884726,114.0,135.34,135.33,810.0]
["binance-futures","SOLUSDT",1742428884776,279.0,135.34,135.33,436.0]
["binance-futures","SOLUSDT",1742428884830,279.0,135.34,135.33,435.0]
["binance-futures","SOLUSDT",1742428884977,279.0,135.34,135.33,437.0]
["binance-futures","SOLUSDT",1742428885041,227.0,135.34,135.33,443.0]
["binance-futures","SOLUSDT",1742428885100,227.0,135.34,135.33,404.0]
["binance-futures","SOLUSDT",1742428885158,227.0,135.34,135.33,401.0]
["binance-futures","SOLUSDT",1742428885236,232.0,135.34,135.33,401.0]
["binance-futures","SOLUSDT",1742428885340,239.0,135.34,135.33,401.0]
["binance-futures","SOLUSDT",1742428885386,256.0,135.34,135.33,388.0]
["binance-futures","SOLUSDT",1742428885451,254.0,135.34,135.33,397.0]
["binance-futures","SOLUSDT",1742428885501,219.0,135.34,135.33,398.0]
["binance-futures","SOLUSDT",1742428885543,219.0,135.34,135.33,408.0]
["binance-futures","SOLUSDT",1742428885608,124.0,135.34,135.33,735.0]
["binance-futures","SOLUSDT",1742428885717,124.0,135.34,135.33,765.0]
["binance-futures","SOLUSDT",1742428885740,124.0,135.34,135.33,764.0]
["binance-futures","SOLUSDT",1742428885821,1329.0,135.33,135.32,126.0]
["binance-futures","SOLUSDT",1742428885872,1000.0,135.31,135.3,109.0]
["binance-futures","SOLUSDT",1742428885923,2533.0,135.3,135.29,173.0]
["binance-futures","SOLUSDT",1742428885974,1193.0,135.29,135.28,104.0]
["binance-futures","SOLUSDT",1742428886025,501.0,135.29,135.28,207.0]
["binance-futures","SOLUSDT",1742428886075,425.0,135.29,135.28,145.0]
["binance-futures","SOLUSDT",1742428886127,424.0,135.29,135.28,206.0]
["binance-futures","SOLUSDT",1742428886177,371.0,135.29,135.28,82.0]
["binance-futures","SOLUSDT",1742428886231,389.0,135.29,135.28,82.0]
["binance-futures","SOLUSDT",1742428886288,474.0,135.29,135.28,104.0]
["binance-futures","SOLUSDT",1742428886333,475.0,135.29,135.28,152.0]
["binance-futures","SOLUSDT",1742428886385,475.0,135.29,135.28,212.0]
["binance-futures","SOLUSDT",1742428886443,474.0,135.29,135.28,249.0]
["binance-futures","SOLUSDT",1742428886502,467.0,135.29,135.28,249.0]
["binance-futures","SOLUSDT",1742428886555,124.0,135.29,135.28,318.0]
["binance-futures","SOLUSDT",1742428886609,102.0,135.29,135.28,588.0]
["binance-futures","SOLUSDT",1742428886715,142.0,135.29,135.28,237.0]
["binance-futures","SOLUSDT",1742428886765,143.0,135.29,135.28,157.0]
["binance-futures","SOLUSDT",1742428886860,273.0,135.29,135.28,169.0]
["binance-futures","SOLUSDT",1742428886923,274.0,135.29,135.28,159.0]
["binance-futures","SOLUSDT",1742428886969,274.0,135.29,135.28,124.0]
["binance-futures","SOLUSDT",1742428887074,416.0,135.29,135.28,149.0]
["binance-futures","SOLUSDT",1742428887172,417.0,135.29,135.28,151.0]
["binance-futures","SOLUSDT",1742428887246,452.0,135.29,135.28,73.0]
["binance-futures","SOLUSDT",1742428887301,689.0,135.28,135.27,157.0]
["binance-futures","SOLUSDT",1742428887352,544.0,135.28,135.27,136.0]
["binance-futures","SOLUSDT",1742428887402,545.0,135.28,135.27,136.0]
["binance-futures","SOLUSDT",1742428887461,545.0,135.28,135.27,47.0]
["binance-futures","SOLUSDT",1742428887514,545.0,135.28,135.27,92.0]
["binance-futures","SOLUSDT",1742428887567,339.0,135.28,135.27,154.0]
["binance-futures","SOLUSDT",1742428887619,276.0,135.28,135.27,229.0]
["binance-futures","SOLUSDT",1742428887669,113.0,135.28,135.27,354.0]
["binance-futures","SOLUSDT",1742428887728,56.0,135.28,135.27,625.0]
["binance-futures","SOLUSDT",1742428887788,12.0,135.28,135.27,628.0]
["binance-futures","SOLUSDT",1742428887840,146.0,135.29,135.28,1081.0]
["binance-futures","SOLUSDT",1742428887890,121.0,135.29,135.28,1101.0]
["binance-futures","SOLUSDT",1742428887940,100.0,135.29,135.28,1101.0]
["binance-futures","SOLUSDT",1742428887992,101.0,135.29,135.28,1113.0]
["binance-futures","SOLUSDT",1742428888039,101.0,135.29,135.28,1098.0]
["binance-futures","SOLUSDT",1742428888093,105.0,135.29,135.28,1001.0]
["binance-futures","SOLUSDT",1742428888330,107.0,135.29,135.28,1148.0]
["binance-futures","SOLUSDT",1742428888384,23.0,135.3,135.29,1216.0]
["binance-futures","SOLUSDT",1742428888435,37.0,135.3,135.29,1205.0]
["binance-futures","SOLUSDT",1742428888489,44.0,135.3,135.29,1046.0]
["binance-futures","SOLUSDT",1742428888539,44.0,135.3,135.29,1068.0]
["binance-futures","SOLUSDT",1742428888590,44.0,135.3,135.29,1069.0]
["binance-futures","SOLUSDT",1742428888646,35.0,135.3,135.29,1069.0]
["binance-futures","SOLUSDT",1742428888699,74.0,135.31,135.3,372.0]
["binance-futures","SOLUSDT",1742428888749,51.0,135.31,135.3,653.0]
["binance-futures","SOLUSDT",1742428888801,10.0,135.31,135.3,659.0]
["binance-futures","SOLUSDT",1742428888854,47.0,135.31,135.3,644.0]
["binance-futures","SOLUSDT",1742428888906,47.0,135.31,135.3,642.0]
["binance-futures","SOLUSDT",1742428888946,48.0,135.31,135.3,642.0]
["binance-futures","SOLUSDT",1742428889008,45.0,135.31,135.3,644.0]
["binance-futures","SOLUSDT",1742428889062,45.0,135.31,135.3,646.0]
["binance-futures","SOLUSDT",1742428889128,45.0,135.31,135.3,644.0]
["binance-futures","SOLUSDT",1742428889206,45.0,135.31,135.3,643.0]
["binance-futures","SOLUSDT",1742428889262,45.0,135.31,135.3,645.0]
["binance-futures","SOLUSDT",1742428889311,46.0,135.31,135.3,645.0]
["binance-futures","SOLUSDT",1742428889370,37.0,135.31,135.3,645.0]
["binance-futures","SOLUSDT",1742428889444,5.0,135.33,135.32,1067.0]
["binance-futures","SOLUSDT",1742428889495,86.0,135.34,135.33,1041.0]
["binance-futures","SOLUSDT",1742428889545,26.0,135.35,135.34,1432.0]
["binance-futures","SOLUSDT",1742428889597,190.0,135.37,135.36,754.0]
["binance-futures","SOLUSDT",1742428889648,198.0,135.37,135.36,592.0]
["binance-futures","SOLUSDT",1742428889699,124.0,135.37,135.36,901.0]
["binance-futures","SOLUSDT",1742428889754,30.0,135.38,135.37,1077.0]
["binance-futures","SOLUSDT",1742428889805,3.0,135.38,135.37,1247.0]
["binance-futures","SOLUSDT",1742428889855,143.0,135.39,135.38,879.0]
["binance-futures","SOLUSDT",1742428889909,141.0,135.39,135.38,895.0]
["binance-futures","SOLUSDT",1742428889960,224.0,135.39,135.38,402.0]
["binance-futures","SOLUSDT",1742428890006,219.0,135.39,135.38,407.0]
["binance-futures","SOLUSDT",1742428890112,219.0,135.39,135.38,404.0]
["binance-futures","SOLUSDT",1742428890170,262.0,135.39,135.38,404.0]
["binance-futures","SOLUSDT",1742428890220,265.0,135.39,135.38,91.0]
["binance-futures","SOLUSDT",1742428890258,265.0,135.39,135.38,99.0]
["binance-futures","SOLUSDT",1742428890325,269.0,135.39,135.38,100.0]
["binance-futures","SOLUSDT",1742428890375,270.0,135.39,135.38,100.0]
["binance-futures","SOLUSDT",1742428890543,271.0,135.39,135.38,121.0]
["binance-futures","SOLUSDT",1742428890831,271.0,135.39,135.38,86.0]
["binance-futures","SOLUSDT",1742428890883,229.0,135.39,135.38,163.0]
["binance-futures","SOLUSDT",1742428891041,249.0,135.39,135.38,86.0]
["binance-futures","SOLUSDT",1742428891079,249.0,135.39,135.38,58.0]
["binance-futures","SOLUSDT",1742428891144,914.0,135.38,135.37,87.0]
["binance-futures","SOLUSDT",1742428891246,936.0,135.38,135.37,51.0]
["binance-futures","SOLUSDT",1742428891298,1080.0,135.38,135.37,51.0]
["binance-futures","SOLUSDT",1742428891398,939.0,135.38,135.37,51.0]
["binance-futures","SOLUSDT",1742428891508,939.0,135.38,135.37,64.0]
["binance-futures","SOLUSDT",1742428891606,939.0,135.38,135.37,66.0]
["binance-futures","SOLUSDT",1742428891771,876.0,135.38,135.37,202.0]
["binance-futures","SOLUSDT",1742428891818,868.0,135.38,135.37,212.0]
["binance-futures","SOLUSDT",1742428891874,373.0,135.38,135.37,331.0]
["binance-futures","SOLUSDT",1742428891923,32.0,135.38,135.37,331.0]
["binance-futures","SOLUSDT",1742428891976,7.0,135.38,135.37,603.0]
["binance-futures","SOLUSDT",1742428892025,5.0,135.38,135.37,641.0]
["binance-futures","SOLUSDT",1742428892081,113.0,135.39,135.38,859.0]
["binance-futures","SOLUSDT",1742428892132,96.0,135.39,135.38,859.0]
["binance-futures","SOLUSDT",1742428892181,105.0,135.39,135.38,859.0]
["binance-futures","SOLUSDT",1742428892230,255.0,135.39,135.38,433.0]
["binance-futures","SOLUSDT",1742428892342,256.0,135.39,135.38,293.0]
["binance-futures","SOLUSDT",1742428892447,205.0,135.39,135.38,293.0]
["binance-futures","SOLUSDT",1742428892533,247.0,135.39,135.38,292.0]
["binance-futures","SOLUSDT",1742428892570,206.0,135.39,135.38,292.0]
["binance-futures","SOLUSDT",1742428892642,206.0,135.39,135.38,302.0]
["binance-futures","SOLUSDT",1742428892898,206.0,135.39,135.38,305.0]
["binance-futures","SOLUSDT",1742428892946,170.0,135.39,135.38,305.0]
["binance-futures","SOLUSDT",1742428893010,216.0,135.39,135.38,305.0]
["binance-futures","SOLUSDT",1742428893061,217.0,135.39,135.38,302.0]
["binance-futures","SOLUSDT",1742428893167,217.0,135.39,135.38,310.0]
["binance-futures","SOLUSDT",1742428893231,668.0,135.38,135.37,116.0]
["binance-futures","SOLUSDT",1742428893284,449.0,135.38,135.37,253.0]
["binance-futures","SOLUSDT",1742428893336,472.0,135.38,135.37,244.0]
["binance-futures","SOLUSDT",1742428893384,424.0,135.38,135.37,245.0]
["binance-futures","SOLUSDT",1742428893436,424.0,135.38,135.37,252.0]
["binance-futures","SOLUSDT",1742428893600,405.0,135.38,135.37,252.0]
["binance-futures","SOLUSDT",1742428893727,405.0,135.38,135.37,235.0]
["binance-futures","SOLUSDT",1742428893786,410.0,135.38,135.37,243.0]
["binance-futures","SOLUSDT",1742428893840,410.0,135.38,135.37,251.0]
["binance-futures","SOLUSDT",1742428894018,410.0,135.38,135.37,53.0]
["binance-futures","SOLUSDT",1742428894055,556.0,135.38,135.37,42.0]
["binance-futures","SOLUSDT",1742428894104,542.0,135.38,135.37,79.0]
["binance-futures","SOLUSDT",1742428894168,401.0,135.38,135.37,79.0]
["binance-futures","SOLUSDT",1742428894231,405.0,135.38,135.37,79.0]
["binance-futures","SOLUSDT",1742428894285,406.0,135.38,135.37,82.0]
["binance-futures","SOLUSDT",1742428894343,407.0,135.38,135.37,82.0]
["binance-futures","SOLUSDT",1742428894404,424.0,135.38,135.37,81.0]
["binance-futures","SOLUSDT",1742428894472,508.0,135.36,135.35,161.0]
["binance-futures","SOLUSDT",1742428894523,655.0,135.36,135.35,76.0]
["binance-futures","SOLUSDT",1742428894575,713.0,135.36,135.35,42.0]
["binance-futures","SOLUSDT",1742428894628,714.0,135.36,135.35,66.0]
["binance-futures","SOLUSDT",1742428894732,715.0,135.36,135.35,66.0]
["binance-futures","SOLUSDT",1742428894789,1960.0,135.35,135.34,4.0]
["binance-futures","SOLUSDT",1742428894840,810.0,135.34,135.33,109.0]
["binance-futures","SOLUSDT",1742428894890,646.0,135.34,135.33,81.0]
["binance-futures","SOLUSDT",1742428894941,648.0,135.34,135.33,81.0]
["binance-futures","SOLUSDT",1742428894996,648.0,135.34,135.33,144.0]
["binance-futures","SOLUSDT",1742428895041,648.0,135.34,135.33,179.0]
["binance-futures","SOLUSDT",1742428895100,1291.0,135.33,135.32,3.0]
["binance-futures","SOLUSDT",1742428895152,1515.0,135.32,135.31,6.0]
["binance-futures","SOLUSDT",1742428895204,576.0,135.32,135.31,124.0]
["binance-futures","SOLUSDT",1742428895255,573.0,135.32,135.31,1.0]
["binance-futures","SOLUSDT",1742428895305,280.0,135.31,135.3,225.0]
["binance-futures","SOLUSDT",1742428895357,300.0,135.31,135.3,51.0]
["binance-futures","SOLUSDT",1742428895409,775.0,135.3,135.29,66.0]
["binance-futures","SOLUSDT",1742428895459,783.0,135.3,135.29,92.0]
["binance-futures","SOLUSDT",1742428895511,778.0,135.3,135.29,23.0]
["binance-futures","SOLUSDT",1742428895563,679.0,135.3,135.29,50.0]
["binance-futures","SOLUSDT",1742428895614,672.0,135.3,135.29,87.0]
["binance-futures","SOLUSDT",1742428895654,672.0,135.3,135.29,24.0]
["binance-futures","SOLUSDT",1742428895718,261.0,135.29,135.28,250.0]
["binance-futures","SOLUSDT",1742428895770,40.0,135.29,135.28,255.0]
["binance-futures","SOLUSDT",1742428895821,25.0,135.29,135.28,536.0]
["binance-futures","SOLUSDT",1742428895871,58.0,135.29,135.28,714.0]
["binance-futures","SOLUSDT",1742428895919,24.0,135.29,135.28,715.0]
["binance-futures","SOLUSDT",1742428895978,63.0,135.29,135.28,688.0]
["binance-futures","SOLUSDT",1742428896027,102.0,135.29,135.28,539.0]
["binance-futures","SOLUSDT",1742428896132,99.0,135.29,135.28,539.0]
["binance-futures","SOLUSDT",1742428896196,99.0,135.29,135.28,540.0]
["binance-futures","SOLUSDT",1742428896305,30.0,135.29,135.28,575.0]
["binance-futures","SOLUSDT",1742428896355,29.0,135.29,135.28,722.0]
["binance-futures","SOLUSDT",1742428896422,20.0,135.29,135.28,723.0]
["binance-futures","SOLUSDT",1742428896476,21.0,135.29,135.28,725.0]
["binance-futures","SOLUSDT",1742428896535,153.0,135.29,135.28,485.0]
["binance-futures","SOLUSDT",1742428896588,187.0,135.29,135.28,215.0]
["binance-futures","SOLUSDT",1742428896633,188.0,135.29,135.28,215.0]
["binance-futures","SOLUSDT",1742428896731,251.0,135.29,135.28,215.0]
["binance-futures","SOLUSDT",1742428896778,250.0,135.29,135.28,217.0]
["binance-futures","SOLUSDT",1742428896827,250.0,135.29,135.28,258.0]
["binance-futures","SOLUSDT",1742428896883,251.0,135.29,135.28,208.0]
["binance-futures","SOLUSDT",1742428896942,401.0,135.29,135.28,207.0]
["binance-futures","SOLUSDT",1742428896989,401.0,135.29,135.28,196.0]
["binance-futures","SOLUSDT",1742428897082,195.0,135.29,135.28,251.0]
["binance-futures","SOLUSDT",1742428897150,205.0,135.29,135.28,237.0]
["binance-futures","SOLUSDT",1742428897198,204.0,135.29,135.28,199.0]
["binance-futures","SOLUSDT",1742428897255,205.0,135.29,135.28,140.0]
["binance-futures","SOLUSDT",1742428897306,206.0,135.29,135.28,140.0]
["binance-futures","SOLUSDT",1742428897362,235.0,135.29,135.28,140.0]
["binance-futures","SOLUSDT",1742428897465,235.0,135.29,135.28,138.0]
["binance-futures","SOLUSDT",1742428897513,157.0,135.29,135.28,228.0]
["binance-futures","SOLUSDT",1742428897561,157.0,135.29,135.28,231.0]
["binance-futures","SOLUSDT",1742428897605,156.0,135.29,135.28,238.0]
["binance-futures","SOLUSDT",1742428897650,156.0,135.29,135.28,231.0]
["binance-futures","SOLUSDT",1742428897724,232.0,135.29,135.28,145.0]
["binance-futures","SOLUSDT",1742428897781,240.0,135.29,135.28,130.0]
["binance-futures","SOLUSDT",1742428897829,240.0,135.29,135.28,178.0]
["binance-futures","SOLUSDT",1742428897876,176.0,135.29,135.28,289.0]
["binance-futures","SOLUSDT",1742428897934,176.0,135.29,135.28,290.0]
["binance-futures","SOLUSDT",1742428898036,176.0,135.29,135.28,228.0]
["binance-futures","SOLUSDT",1742428898075,176.0,135.29,135.28,240.0]
["binance-futures","SOLUSDT",1742428898145,226.0,135.29,135.28,214.0]
["binance-futures","SOLUSDT",1742428898199,406.0,135.29,135.28,195.0]
["binance-futures","SOLUSDT",1742428898246,361.0,135.29,135.28,177.0]
["binance-futures","SOLUSDT",1742428898305,198.0,135.29,135.28,177.0]
["binance-futures","SOLUSDT",1742428898356,275.0,135.29,135.28,118.0]
["binance-futures","SOLUSDT",1742428898409,279.0,135.29,135.28,117.0]
["binance-futures","SOLUSDT",1742428898544,280.0,135.29,135.28,117.0]
["binance-futures","SOLUSDT",1742428898709,680.0,135.29,135.28,81.0]
["binance-futures","SOLUSDT",1742428898764,681.0,135.29,135.28,116.0]
["binance-futures","SOLUSDT",1742428898816,682.0,135.29,135.28,82.0]
["binance-futures","SOLUSDT",1742428898925,806.0,135.28,135.27,56.0]
["binance-futures","SOLUSDT",1742428898977,735.0,135.28,135.27,4.0]
["binance-futures","SOLUSDT",1742428899023,589.0,135.28,135.27,118.0]
["binance-futures","SOLUSDT",1742428899081,589.0,135.28,135.27,114.0]
["binance-futures","SOLUSDT",1742428899174,589.0,135.28,135.27,115.0]
["binance-futures","SOLUSDT",1742428899246,596.0,135.28,135.27,115.0]
["binance-futures","SOLUSDT",1742428899297,596.0,135.28,135.27,114.0]
["binance-futures","SOLUSDT",1742428899458,605.0,135.28,135.27,114.0]
["binance-futures","SOLUSDT",1742428899518,605.0,135.28,135.27,115.0]
["binance-futures","SOLUSDT",1742428899630,604.0,135.28,135.27,81.0]
["binance-futures","SOLUSDT",1742428899681,611.0,135.28,135.27,1.0]
["binance-futures","SOLUSDT",1742428899728,494.0,135.27,135.26,229.0]
["binance-futures","SOLUSDT",1742428899781,494.0,135.27,135.26,240.0]
["binance-futures","SOLUSDT",1742428899837,412.0,135.27,135.26,237.0]
["binance-futures","SOLUSDT",1742428899889,428.0,135.25,135.24,246.0]
["binance-futures","SOLUSDT",1742428899940,406.0,135.25,135.24,234.0]
["binance-futures","SOLUSDT",1742428899988,407.0,135.25,135.24,215.0]
["binance-futures","SOLUSDT",1742428900033,407.0,135.25,135.24,235.0]
["binance-futures","SOLUSDT",1742428900097,409.0,135.25,135.24,235.0]
["binance-futures","SOLUSDT",1742428900149,90.0,135.26,135.25,880.0]
["binance-futures","SOLUSDT",1742428900201,142.0,135.26,135.25,611.0]
["binance-futures","SOLUSDT",1742428900251,142.0,135.26,135.25,882.0]
["binance-futures","SOLUSDT",1742428900304,88.0,135.26,135.25,882.0]
["binance-futures","SOLUSDT",1742428900349,89.0,135.26,135.25,882.0]
["binance-futures","SOLUSDT",1742428900456,89.0,135.26,135.25,465.0]
["binance-futures","SOLUSDT",1742428900508,99.0,135.26,135.25,485.0]
["binance-futures","SOLUSDT",1742428900548,107.0,135.26,135.25,487.0]
["binance-futures","SOLUSDT",1742428900725,243.0,135.26,135.25,317.0]
["binance-futures","SOLUSDT",1742428900776,244.0,135.26,135.25,317.0]
["binance-futures","SOLUSDT",1742428900824,265.0,135.26,135.25,317.0]
["binance-futures","SOLUSDT",1742428900893,237.0,135.26,135.25,317.0]
["binance-futures","SOLUSDT",1742428901001,245.0,135.26,135.25,317.0]
["binance-futures","SOLUSDT",1742428901057,387.0,135.26,135.25,165.0]
["binance-futures","SOLUSDT",1742428901102,245.0,135.26,135.25,128.0]
["binance-futures","SOLUSDT",1742428901267,225.0,135.26,135.25,185.0]
["binance-futures","SOLUSDT",1742428901315,146.0,135.26,135.25,185.0]
["binance-futures","SOLUSDT",1742428901350,215.0,135.26,135.25,131.0]
["binance-futures","SOLUSDT",1742428901425,219.0,135.26,135.25,129.0]
["binance-futures","SOLUSDT",1742428901448,223.0,135.26,135.25,134.0]
["binance-futures","SOLUSDT",1742428901520,200.0,135.26,135.25,134.0]
["binance-futures","SOLUSDT",1742428901587,131.0,135.26,135.25,251.0]
["binance-futures","SOLUSDT",1742428901627,131.0,135.26,135.25,254.0]
["binance-futures","SOLUSDT",1742428901795,194.0,135.26,135.25,197.0]
["binance-futures","SOLUSDT",1742428901845,242.0,135.26,135.25,197.0]
["binance-futures","SOLUSDT",1742428901897,194.0,135.26,135.25,197.0]
["binance-futures","SOLUSDT",1742428901951,239.0,135.26,135.25,195.0]
["binance-futures","SOLUSDT",1742428902045,246.0,135.26,135.25,98.0]
["binance-futures","SOLUSDT",1742428902104,246.0,135.26,135.25,65.0]
["binance-futures","SOLUSDT",1742428902150,248.0,135.26,135.25,66.0]
["binance-futures","SOLUSDT",1742428902327,266.0,135.26,135.25,66.0]
["binance-futures","SOLUSDT",1742428902383,266.0,135.26,135.25,53.0]
["binance-futures","SOLUSDT",1742428902433,293.0,135.26,135.25,69.0]
["binance-futures","SOLUSDT",1742428902459,301.0,135.26,135.25,76.0]
["binance-futures","SOLUSDT",1742428902543,302.0,135.26,135.25,76.0]
["binance-futures","SOLUSDT",1742428902590,303.0,135.26,135.25,116.0]
["binance-futures","SOLUSDT",1742428902648,304.0,135.26,135.25,81.0]
["binance-futures","SOLUSDT",1742428902699,420.0,135.26,135.25,65.0]
["binance-futures","SOLUSDT",1742428902746,433.0,135.26,135.25,65.0]
["binance-futures","SOLUSDT",1742428902856,705.0,135.26,135.25,65.0]
["binance-futures","SOLUSDT",1742428902908,721.0,135.26,135.25,65.0]
["binance-futures","SOLUSDT",1742428902950,702.0,135.26,135.25,61.0]
["binance-futures","SOLUSDT",1742428903010,705.0,135.26,135.25,61.0]
["binance-futures","SOLUSDT",1742428903060,1066.0,135.25,135.24,125.0]
["binance-futures","SOLUSDT",1742428903115,1067.0,135.25,135.24,125.0]
["binance-futures","SOLUSDT",1742428903165,748.0,135.24,135.23,14.0]
["binance-futures","SOLUSDT",1742428903218,718.0,135.24,135.23,76.0]
["binance-futures","SOLUSDT",1742428903269,490.0,135.24,135.23,164.0]
["binance-futures","SOLUSDT",1742428903372,494.0,135.24,135.23,165.0]
["binance-futures","SOLUSDT",1742428903423,491.0,135.24,135.23,165.0]
["binance-futures","SOLUSDT",1742428903481,486.0,135.24,135.23,155.0]
["binance-futures","SOLUSDT",1742428903527,469.0,135.24,135.23,165.0]
["binance-futures","SOLUSDT",1742428903588,323.0,135.24,135.23,404.0]
["binance-futures","SOLUSDT",1742428903636,270.0,135.24,135.23,382.0]
["binance-futures","SOLUSDT",1742428903681,271.0,135.24,135.23,177.0]
["binance-futures","SOLUSDT",1742428903740,271.0,135.24,135.23,175.0]
["binance-futures","SOLUSDT",1742428903841,267.0,135.24,135.23,175.0]
["binance-futures","SOLUSDT",1742428903957,253.0,135.24,135.23,359.0]
["binance-futures","SOLUSDT",1742428904010,145.0,135.24,135.23,399.0]
["binance-futures","SOLUSDT",1742428904061,100.0,135.24,135.23,404.0]
["binance-futures","SOLUSDT",1742428904112,96.0,135.24,135.23,400.0]
["binance-futures","SOLUSDT",1742428904162,401.0,135.24,135.23,101.0]
["binance-futures","SOLUSDT",1742428904217,401.0,135.24,135.23,47.0]
["binance-futures","SOLUSDT",1742428904271,358.0,135.24,135.23,138.0]
["binance-futures","SOLUSDT",1742428904328,358.0,135.24,135.23,152.0]
["binance-futures","SOLUSDT",1742428904380,142.0,135.24,135.23,326.0]
["binance-futures","SOLUSDT",1742428904431,142.0,135.24,135.23,327.0]
["binance-futures","SOLUSDT",1742428904483,92.0,135.24,135.23,419.0]
["binance-futures","SOLUSDT",1742428904533,31.0,135.25,135.24,1381.0]
["binance-futures","SOLUSDT",1742428904580,64.0,135.25,135.24,1059.0]
["binance-futures","SOLUSDT",1742428904634,77.0,135.25,135.24,1052.0]
["binance-futures","SOLUSDT",1742428904671,74.0,135.25,135.24,1054.0]
["binance-futures","SOLUSDT",1742428904798,188.0,135.25,135.24,619.0]
["binance-futures","SOLUSDT",1742428904852,146.0,135.25,135.24,616.0]
["binance-futures","SOLUSDT",1742428904901,146.0,135.25,135.24,618.0]
["binance-futures","SOLUSDT",1742428904952,200.0,135.25,135.24,618.0]
["binance-futures","SOLUSDT",1742428905003,212.0,135.25,135.24,618.0]
["binance-futures","SOLUSDT",1742428905059,527.0,135.25,135.24,26.0]
["binance-futures","SOLUSDT",1742428905111,509.0,135.25,135.24,26.0]
["binance-futures","SOLUSDT",1742428905161,510.0,135.25,135.24,28.0]
["binance-futures","SOLUSDT",1742428905216,509.0,135.25,135.24,28.0]
["binance-futures","SOLUSDT",1742428905266,578.0,135.25,135.24,33.0]
["binance-futures","SOLUSDT",1742428905321,578.0,135.25,135.24,41.0]
["binance-futures","SOLUSDT",1742428905368,610.0,135.25,135.24,41.0]
["binance-futures","SOLUSDT",1742428905480,724.0,135.25,135.24,41.0]
["binance-futures","SOLUSDT",1742428905544,732.0,135.25,135.24,41.0]
["binance-futures","SOLUSDT",1742428905609,733.0,135.25,135.24,41.0]
["binance-futures","SOLUSDT",1742428905747,735.0,135.25,135.24,43.0]
["binance-futures","SOLUSDT",1742428905918,633.0,135.25,135.24,42.0]
["binance-futures","SOLUSDT",1742428906133,633.0,135.25,135.24,34.0]
["binance-futures","SOLUSDT",1742428906305,603.0,135.25,135.24,18.0]
["binance-futures","SOLUSDT",1742428906405,602.0,135.25,135.24,18.0]
["binance-futures","SOLUSDT",1742428906463,219.0,135.25,135.24,81.0]
["binance-futures","SOLUSDT",1742428906514,253.0,135.25,135.24,37.0]
["binance-futures","SOLUSDT",1742428906556,394.0,135.25,135.24,32.0]
["binance-futures","SOLUSDT",1742428906618,242.0,135.25,135.24,67.0]
["binance-futures","SOLUSDT",1742428906671,222.0,135.25,135.24,76.0]
["binance-futures","SOLUSDT",1742428906721,154.0,135.25,135.24,118.0]
["binance-futures","SOLUSDT",1742428906772,155.0,135.25,135.24,118.0]
["binance-futures","SOLUSDT",1742428906841,713.0,135.24,135.23,34.0]
["binance-futures","SOLUSDT",1742428906891,620.0,135.24,135.23,40.0]
["binance-futures","SOLUSDT",1742428906942,702.0,135.24,135.23,10.0]
["binance-futures","SOLUSDT",1742428906994,1102.0,135.23,135.22,53.0]
["binance-futures","SOLUSDT",1742428907045,551.0,135.23,135.22,210.0]
["binance-futures","SOLUSDT",1742428907094,552.0,135.23,135.22,194.0]
["binance-futures","SOLUSDT",1742428907147,490.0,135.23,135.22,254.0]
["binance-futures","SOLUSDT",1742428907201,372.0,135.23,135.22,238.0]
["binance-futures","SOLUSDT",1742428907252,312.0,135.23,135.22,293.0]
["binance-futures","SOLUSDT",1742428907296,174.0,135.23,135.22,298.0]
["binance-futures","SOLUSDT",1742428907353,174.0,135.23,135.22,330.0]
["binance-futures","SOLUSDT",1742428907406,241.0,135.23,135.22,220.0]
["binance-futures","SOLUSDT",1742428907456,243.0,135.23,135.22,188.0]
["binance-futures","SOLUSDT",1742428907615,209.0,135.23,135.22,245.0]
["binance-futures","SOLUSDT",1742428907643,209.0,135.23,135.22,247.0]
["binance-futures","SOLUSDT",1742428907723,182.0,135.23,135.22,242.0]
["binance-futures","SOLUSDT",1742428907771,248.0,135.23,135.22,203.0]
["binance-futures","SOLUSDT",1742428907826,248.0,135.23,135.22,225.0]
["binance-futures","SOLUSDT",1742428907895,296.0,135.23,135.22,233.0]
["binance-futures","SOLUSDT",1742428907948,296.0,135.23,135.22,232.0]
["binance-futures","SOLUSDT",1742428908008,260.0,135.23,135.22,226.0]
["binance-futures","SOLUSDT",1742428908059,263.0,135.23,135.22,226.0]
["binance-futures","SOLUSDT",1742428908109,224.0,135.23,135.22,262.0]
["binance-futures","SOLUSDT",1742428908166,221.0,135.23,135.22,264.0]
["binance-futures","SOLUSDT",1742428908218,227.0,135.23,135.22,264.0]
["binance-futures","SOLUSDT",1742428908266,227.0,135.23,135.22,269.0]
["binance-futures","SOLUSDT",1742428908317,286.0,135.23,135.22,185.0]
["binance-futures","SOLUSDT",1742428908378,153.0,135.23,135.22,400.0]
["binance-futures","SOLUSDT",1742428908432,155.0,135.23,135.22,673.0]
["binance-futures","SOLUSDT",1742428908483,230.0,135.23,135.22,402.0]
["binance-futures","SOLUSDT",1742428908534,256.0,135.23,135.22,330.0]
["binance-futures","SOLUSDT",1742428908581,220.0,135.23,135.22,330.0]
["binance-futures","SOLUSDT",1742428908642,217.0,135.23,135.22,329.0]
["binance-futures","SOLUSDT",1742428908679,217.0,135.23,135.22,328.0]
["binance-futures","SOLUSDT",1742428908745,217.0,135.23,135.22,330.0]
["binance-futures","SOLUSDT",1742428908808,224.0,135.23,135.22,330.0]
["binance-futures","SOLUSDT",1742428908864,247.0,135.23,135.22,339.0]
["binance-futures","SOLUSDT",1742428908915,248.0,135.23,135.22,339.0]
["binance-futures","SOLUSDT",1742428909072,249.0,135.23,135.22,285.0]
["binance-futures","SOLUSDT",1742428909127,249.0,135.23,135.22,147.0]
["binance-futures","SOLUSDT",1742428909227,249.0,135.23,135.22,148.0]
["binance-futures","SOLUSDT",1742428909299,249.0,135.23,135.22,183.0]
["binance-futures","SOLUSDT",1742428909344,249.0,135.23,135.22,184.0]
["binance-futures","SOLUSDT",1742428909411,251.0,135.23,135.22,184.0]
["binance-futures","SOLUSDT",1742428909470,254.0,135.23,135.22,184.0]
["binance-futures","SOLUSDT",1742428909521,302.0,135.23,135.22,130.0]
["binance-futures","SOLUSDT",1742428909562,300.0,135.23,135.22,186.0]
["binance-futures","SOLUSDT",1742428909670,301.0,135.23,135.22,194.0]
["binance-futures","SOLUSDT",1742428909977,249.0,135.23,135.22,275.0]
["binance-futures","SOLUSDT",1742428910030,236.0,135.23,135.22,284.0]
["binance-futures","SOLUSDT",1742428910082,184.0,135.23,135.22,274.0]
["binance-futures","SOLUSDT",1742428910128,219.0,135.23,135.22,274.0]
["binance-futures","SOLUSDT",1742428910169,265.0,135.23,135.22,274.0]
["binance-futures","SOLUSDT",1742428910241,219.0,135.23,135.22,285.0]
["binance-futures","SOLUSDT",1742428910293,184.0,135.23,135.22,286.0]
["binance-futures","SOLUSDT",1742428910338,185.0,135.23,135.22,286.0]
["binance-futures","SOLUSDT",1742428910431,187.0,135.23,135.22,287.0]
["binance-futures","SOLUSDT",1742428910482,191.0,135.23,135.22,298.0]
["binance-futures","SOLUSDT",1742428910592,268.0,135.23,135.22,270.0]
["binance-futures","SOLUSDT",1742428910705,268.0,135.23,135.22,269.0]
["binance-futures","SOLUSDT",1742428910763,268.0,135.23,135.22,274.0]
["binance-futures","SOLUSDT",1742428910823,226.0,135.23,135.22,274.0]
["binance-futures","SOLUSDT",1742428910843,225.0,135.23,135.22,267.0]
["binance-futures","SOLUSDT",1742428910984,190.0,135.23,135.22,267.0]
["binance-futures","SOLUSDT",1742428911035,137.0,135.23,135.22,316.0]
["binance-futures","SOLUSDT",1742428911087,137.0,135.23,135.22,295.0]
["binance-futures","SOLUSDT",1742428911133,137.0,135.23,135.22,272.0]
["binance-futures","SOLUSDT",1742428911243,38.0,135.24,135.23,1165.0]
["binance-futures","SOLUSDT",1742428911289,104.0,135.24,135.23,1343.0]
["binance-futures","SOLUSDT",1742428911346,83.0,135.24,135.23,1265.0]
["binance-futures","SOLUSDT",1742428911390,146.0,135.24,135.23,1173.0]
["binance-futures","SOLUSDT",1742428911509,133.0,135.25,135.24,288.0]
["binance-futures","SOLUSDT",1742428911562,134.0,135.25,135.24,288.0]
["binance-futures","SOLUSDT",1742428911613,131.0,135.25,135.24,558.0]
["binance-futures","SOLUSDT",1742428911661,112.0,135.25,135.24,288.0]
["binance-futures","SOLUSDT",1742428911704,175.0,135.25,135.24,290.0]
["binance-futures","SOLUSDT",1742428911812,175.0,135.25,135.24,288.0]
["binance-futures","SOLUSDT",1742428911871,208.0,135.25,135.24,286.0]
["binance-futures","SOLUSDT",1742428911928,145.0,135.25,135.24,289.0]
["binance-futures","SOLUSDT",1742428912089,129.0,135.25,135.24,585.0]
["binance-futures","SOLUSDT",1742428912137,132.0,135.25,135.24,315.0]
["binance-futures","SOLUSDT",1742428912188,103.0,135.25,135.24,313.0]
["binance-futures","SOLUSDT",1742428912247,116.0,135.25,135.24,315.0]
["binance-futures","SOLUSDT",1742428912398,143.0,135.25,135.24,310.0]
["binance-futures","SOLUSDT",1742428912446,144.0,135.25,135.24,312.0]
["binance-futures","SOLUSDT",1742428912510,250.0,135.25,135.24,247.0]
["binance-futures","SOLUSDT",1742428912561,254.0,135.25,135.24,174.0]
["binance-futures","SOLUSDT",1742428912613,116.0,135.25,135.24,261.0]
["binance-futures","SOLUSDT",1742428912663,108.0,135.25,135.24,268.0]
["binance-futures","SOLUSDT",1742428912714,101.0,135.25,135.24,537.0]
["binance-futures","SOLUSDT",1742428912770,111.0,135.25,135.24,279.0]
["binance-futures","SOLUSDT",1742428912811,114.0,135.25,135.24,279.0]
["binance-futures","SOLUSDT",1742428912878,114.0,135.25,135.24,271.0]
["binance-futures","SOLUSDT",1742428913033,124.0,135.25,135.24,288.0]
["binance-futures","SOLUSDT",1742428913076,124.0,135.25,135.24,284.0]
["binance-futures","SOLUSDT",1742428913283,118.0,135.25,135.24,293.0]
["binance-futures","SOLUSDT",1742428913380,84.0,135.25,135.24,293.0]
["binance-futures","SOLUSDT",1742428913429,125.0,135.25,135.24,293.0]
["binance-futures","SOLUSDT",1742428913520,127.0,135.25,135.24,293.0]
["binance-futures","SOLUSDT",1742428913610,126.0,135.25,135.24,293.0]
["binance-futures","SOLUSDT",1742428913661,154.0,135.25,135.24,263.0]
["binance-futures","SOLUSDT",1742428913712,126.0,135.25,135.24,263.0]
["binance-futures","SOLUSDT",1742428913754,126.0,135.25,135.24,265.0]
["binance-futures","SOLUSDT",1742428913957,116.0,135.25,135.24,265.0]
["binance-futures","SOLUSDT",1742428914000,152.0,135.25,135.24,225.0]
["binance-futures","SOLUSDT",1742428914067,276.0,135.25,135.24,194.0]
["binance-futures","SOLUSDT",1742428914127,276.0,135.25,135.24,185.0]
["binance-futures","SOLUSDT",1742428914177,277.0,135.25,135.24,185.0]
["binance-futures","SOLUSDT",1742428914229,279.0,135.25,135.24,121.0]
["binance-futures","SOLUSDT",1742428914277,138.0,135.25,135.24,636.0]
["binance-futures","SOLUSDT",1742428914328,133.0,135.25,135.24,907.0]
["binance-futures","SOLUSDT",1742428914383,360.0,135.25,135.24,168.0]
["binance-futures","SOLUSDT",1742428914441,391.0,135.25,135.24,60.0]
["binance-futures","SOLUSDT",1742428914492,403.0,135.23,135.22,303.0]
["binance-futures","SOLUSDT",1742428914544,1014.0,135.23,135.22,112.0]
["binance-futures","SOLUSDT",1742428914592,657.0,135.23,135.22,73.0]
["binance-futures","SOLUSDT",1742428914642,583.0,135.23,135.22,107.0]
["binance-futures","SOLUSDT",1742428914697,509.0,135.23,135.22,186.0]
["binance-futures","SOLUSDT",1742428914741,506.0,135.23,135.22,211.0]
["binance-futures","SOLUSDT",1742428914791,507.0,135.23,135.22,180.0]
["binance-futures","SOLUSDT",1742428914858,507.0,135.23,135.22,201.0]
["binance-futures","SOLUSDT",1742428914911,507.0,135.23,135.22,166.0]
["binance-futures","SOLUSDT",1742428914975,524.0,135.23,135.22,166.0]
["binance-futures","SOLUSDT",1742428915038,525.0,135.23,135.22,158.0]
["binance-futures","SOLUSDT",1742428915093,542.0,135.23,135.22,167.0]
["binance-futures","SOLUSDT",1742428915135,530.0,135.23,135.22,167.0]
["binance-futures","SOLUSDT",1742428915251,540.0,135.23,135.22,149.0]
["binance-futures","SOLUSDT",1742428915392,540.0,135.23,135.22,151.0]
["binance-futures","SOLUSDT",1742428915453,540.0,135.23,135.22,149.0]
["binance-futures","SOLUSDT",1742428915508,540.0,135.23,135.22,140.0]
["binance-futures","SOLUSDT",1742428915581,510.0,135.23,135.22,175.0]
["binance-futures","SOLUSDT",1742428915632,510.0,135.23,135.22,192.0]
["binance-futures","SOLUSDT",1742428915744,508.0,135.23,135.22,183.0]
["binance-futures","SOLUSDT",1742428915842,508.0,135.23,135.22,184.0]
["binance-futures","SOLUSDT",1742428915902,508.0,135.23,135.22,165.0]
["binance-futures","SOLUSDT",1742428915953,508.0,135.23,135.22,175.0]
["binance-futures","SOLUSDT",1742428916003,468.0,135.23,135.22,259.0]
["binance-futures","SOLUSDT",1742428916059,503.0,135.23,135.22,205.0]
["binance-futures","SOLUSDT",1742428916109,503.0,135.23,135.22,206.0]
["binance-futures","SOLUSDT",1742428916283,497.0,135.23,135.22,248.0]
["binance-futures","SOLUSDT",1742428916332,497.0,135.23,135.22,272.0]
["binance-futures","SOLUSDT",1742428916371,511.0,135.23,135.22,270.0]
["binance-futures","SOLUSDT",1742428916437,511.0,135.23,135.22,301.0]
["binance-futures","SOLUSDT",1742428916481,513.0,135.23,135.22,297.0]
["binance-futures","SOLUSDT",1742428916539,517.0,135.23,135.22,294.0]
["binance-futures","SOLUSDT",1742428916592,517.0,135.23,135.22,243.0]
["binance-futures","SOLUSDT",1742428916703,517.0,135.23,135.22,247.0]
["binance-futures","SOLUSDT",1742428916758,518.0,135.23,135.22,212.0]
["binance-futures","SOLUSDT",1742428916874,518.0,135.23,135.22,182.0]
["binance-futures","SOLUSDT",1742428916928,521.0,135.23,135.22,46.0]
["binance-futures","SOLUSDT",1742428916980,741.0,135.23,135.22,10.0]
["binance-futures","SOLUSDT",1742428917138,962.0,135.21,135.2,108.0]
["binance-futures","SOLUSDT",1742428917189,1028.0,135.19,135.18,109.0]
["binance-futures","SOLUSDT",1742428917240,143.0,135.17,135.16,153.0]
["binance-futures","SOLUSDT",1742428917291,661.0,135.17,135.16,136.0]
["binance-futures","SOLUSDT",1742428917343,591.0,135.17,135.16,136.0]
["binance-futures","SOLUSDT",1742428917394,599.0,135.17,135.16,109.0]
["binance-futures","SOLUSDT",1742428917445,167.0,135.17,135.16,250.0]
["binance-futures","SOLUSDT",1742428917497,179.0,135.17,135.16,254.0]
["binance-futures","SOLUSDT",1742428917551,179.0,135.17,135.16,201.0]
["binance-futures","SOLUSDT",1742428917601,179.0,135.17,135.16,230.0]
["binance-futures","SOLUSDT",1742428917654,179.0,135.17,135.16,201.0]
["binance-futures","SOLUSDT",1742428917705,179.0,135.17,135.16,202.0]
["binance-futures","SOLUSDT",1742428917761,179.0,135.17,135.16,205.0]
["binance-futures","SOLUSDT",1742428917863,138.0,135.17,135.16,284.0]
["binance-futures","SOLUSDT",1742428917919,53.0,135.18,135.17,1218.0]
["binance-futures","SOLUSDT",1742428917970,77.0,135.18,135.17,1224.0]
["binance-futures","SOLUSDT",1742428918022,57.0,135.18,135.17,1224.0]
["binance-futures","SOLUSDT",1742428918072,113.0,135.19,135.18,254.0]
["binance-futures","SOLUSDT",1742428918112,93.0,135.19,135.18,525.0]
["binance-futures","SOLUSDT",1742428918177,155.0,135.19,135.18,52.0]
["binance-futures","SOLUSDT",1742428918279,155.0,135.19,135.18,143.0]
["binance-futures","SOLUSDT",1742428918331,51.0,135.19,135.18,533.0]
["binance-futures","SOLUSDT",1742428918383,105.0,135.2,135.19,1131.0]
["binance-futures","SOLUSDT",1742428918432,82.0,135.2,135.19,1384.0]
["binance-futures","SOLUSDT",1742428918485,11.0,135.2,135.19,1364.0]
["binance-futures","SOLUSDT",1742428918537,170.0,135.21,135.2,700.0]
["binance-futures","SOLUSDT",1742428918584,232.0,135.21,135.2,102.0]
["binance-futures","SOLUSDT",1742428918641,185.0,135.21,135.2,117.0]
["binance-futures","SOLUSDT",1742428918691,86.0,135.21,135.2,527.0]
["binance-futures","SOLUSDT",1742428918741,74.0,135.21,135.2,479.0]
["binance-futures","SOLUSDT",1742428918792,83.0,135.21,135.2,247.0]
["binance-futures","SOLUSDT",1742428918846,4.0,135.21,135.2,557.0]
["binance-futures","SOLUSDT",1742428918899,42.0,135.22,135.21,1267.0]
["binance-futures","SOLUSDT",1742428919002,7.0,135.22,135.21,1268.0]
["binance-futures","SOLUSDT",1742428919054,121.0,135.23,135.22,754.0]
["binance-futures","SOLUSDT",1742428919106,86.0,135.23,135.22,754.0]
["binance-futures","SOLUSDT",1742428919140,51.0,135.23,135.22,754.0]
["binance-futures","SOLUSDT",1742428919209,85.0,135.23,135.22,754.0]
["binance-futures","SOLUSDT",1742428919263,143.0,135.23,135.22,749.0]
["binance-futures","SOLUSDT",1742428919309,143.0,135.23,135.22,713.0]
["binance-futures","SOLUSDT",1742428919366,175.0,135.23,135.22,100.0]
["binance-futures","SOLUSDT",1742428919419,171.0,135.23,135.22,100.0]
["binance-futures","SOLUSDT",1742428919472,206.0,135.23,135.22,100.0]
["binance-futures","SOLUSDT",1742428919572,206.0,135.23,135.22,114.0]
["binance-futures","SOLUSDT",1742428919687,154.0,135.23,135.22,129.0]
["binance-futures","SOLUSDT",1742428919737,83.0,135.23,135.22,693.0]
["binance-futures","SOLUSDT",1742428919787,76.0,135.23,135.22,693.0]
["binance-futures","SOLUSDT",1742428919832,77.0,135.23,135.22,693.0]
["binance-futures","SOLUSDT",1742428919892,78.0,135.23,135.22,729.0]
["binance-futures","SOLUSDT",1742428920102,115.0,135.23,135.22,729.0]
["binance-futures","SOLUSDT",1742428920156,125.0,135.23,135.22,587.0]
["binance-futures","SOLUSDT",1742428920205,203.0,135.23,135.22,150.0]
["binance-futures","SOLUSDT",1742428920259,204.0,135.23,135.22,115.0]
["binance-futures","SOLUSDT",1742428920311,162.0,135.23,135.22,113.0]
["binance-futures","SOLUSDT",1742428920362,180.0,135.23,135.22,113.0]
["binance-futures","SOLUSDT",1742428920417,174.0,135.23,135.22,114.0]
["binance-futures","SOLUSDT",1742428920465,173.0,135.23,135.22,114.0]
["binance-futures","SOLUSDT",1742428920556,331.0,135.23,135.22,110.0]
["binance-futures","SOLUSDT",1742428920602,314.0,135.23,135.22,109.0]
["binance-futures","SOLUSDT",1742428920657,319.0,135.23,135.22,109.0]
["binance-futures","SOLUSDT",1742428920729,317.0,135.23,135.22,109.0]
["binance-futures","SOLUSDT",1742428920781,176.0,135.23,135.22,109.0]
["binance-futures","SOLUSDT",1742428920881,321.0,135.23,135.22,74.0]
["binance-futures","SOLUSDT",1742428920930,1012.0,135.22,135.21,26.0]
["binance-futures","SOLUSDT",1742428920987,1014.0,135.22,135.21,18.0]
["binance-futures","SOLUSDT",1742428921032,1060.0,135.22,135.21,18.0]
["binance-futures","SOLUSDT",1742428921088,1064.0,135.22,135.21,17.0]
["binance-futures","SOLUSDT",1742428921141,1066.0,135.22,135.21,17.0]
["binance-futures","SOLUSDT",1742428921196,1181.0,135.22,135.21,31.0]
["binance-futures","SOLUSDT",1742428921354,1159.0,135.22,135.21,31.0]
["binance-futures","SOLUSDT",1742428921408,1161.0,135.22,135.21,31.0]
["binance-futures","SOLUSDT",1742428921459,977.0,135.22,135.21,93.0]
["binance-futures","SOLUSDT",1742428921510,366.0,135.22,135.21,237.0]
["binance-futures","SOLUSDT",1742428921554,235.0,135.22,135.21,256.0]
["binance-futures","SOLUSDT",1742428921604,235.0,135.22,135.21,289.0]
["binance-futures","SOLUSDT",1742428921666,185.0,135.22,135.21,289.0]
["binance-futures","SOLUSDT",1742428921724,90.0,135.23,135.22,650.0]
["binance-futures","SOLUSDT",1742428921776,71.0,135.23,135.22,946.0]
["binance-futures","SOLUSDT",1742428921827,142.0,135.25,135.24,692.0]
["binance-futures","SOLUSDT",1742428921874,78.0,135.25,135.24,795.0]
["binance-futures","SOLUSDT",1742428921928,124.0,135.25,135.24,686.0]
["binance-futures","SOLUSDT",1742428921977,82.0,135.25,135.24,609.0]
["binance-futures","SOLUSDT",1742428922033,79.0,135.25,135.24,333.0]
["binance-futures","SOLUSDT",1742428922084,76.0,135.25,135.24,618.0]
["binance-futures","SOLUSDT",1742428922137,77.0,135.25,135.24,618.0]
["binance-futures","SOLUSDT",1742428922189,302.0,135.27,135.26,341.0]
["binance-futures","SOLUSDT",1742428922240,14.0,135.27,135.26,739.0]
["binance-futures","SOLUSDT",1742428922291,120.0,135.28,135.27,561.0]
["binance-futures","SOLUSDT",1742428922342,35.0,135.28,135.27,893.0]
["binance-futures","SOLUSDT",1742428922393,67.0,135.28,135.27,853.0]
["binance-futures","SOLUSDT",1742428922445,68.0,135.28,135.27,854.0]
["binance-futures","SOLUSDT",1742428922495,766.0,135.27,135.26,86.0]
["binance-futures","SOLUSDT",1742428922547,480.0,135.27,135.26,222.0]
["binance-futures","SOLUSDT",1742428922599,432.0,135.27,135.26,209.0]
["binance-futures","SOLUSDT",1742428922647,433.0,135.27,135.26,112.0]
["binance-futures","SOLUSDT",1742428922701,426.0,135.27,135.26,144.0]
["binance-futures","SOLUSDT",1742428922753,450.0,135.27,135.26,156.0]
["binance-futures","SOLUSDT",1742428922806,461.0,135.27,135.26,45.0]
["binance-futures","SOLUSDT",1742428922907,464.0,135.27,135.26,45.0]
["binance-futures","SOLUSDT",1742428922963,453.0,135.27,135.26,169.0]
["binance-futures","SOLUSDT",1742428923003,453.0,135.27,135.26,159.0]
["binance-futures","SOLUSDT",1742428923068,447.0,135.27,135.26,163.0]
["binance-futures","SOLUSDT",1742428923130,313.0,135.27,135.26,282.0]
["binance-futures","SOLUSDT",1742428923181,151.0,135.27,135.26,558.0]
["binance-futures","SOLUSDT",1742428923232,16.0,135.27,135.26,262.0]
["binance-futures","SOLUSDT",1742428923282,9.0,135.27,135.26,570.0]
["binance-futures","SOLUSDT",1742428923335,523.0,135.29,135.28,821.0]
["binance-futures","SOLUSDT",1742428923385,509.0,135.29,135.28,489.0]
["binance-futures","SOLUSDT",1742428923437,516.0,135.29,135.28,555.0]
["binance-futures","SOLUSDT",1742428923486,513.0,135.29,135.28,555.0]
["binance-futures","SOLUSDT",1742428923593,513.0,135.29,135.28,592.0]
["binance-futures","SOLUSDT",1742428923646,516.0,135.29,135.28,592.0]
["binance-futures","SOLUSDT",1742428923752,514.0,135.29,135.28,489.0]
["binance-futures","SOLUSDT",1742428923806,507.0,135.29,135.28,603.0]
["binance-futures","SOLUSDT",1742428923858,504.0,135.29,135.28,603.0]
["binance-futures","SOLUSDT",1742428923912,82.0,135.3,135.29,746.0]
["binance-futures","SOLUSDT",1742428923963,34.0,135.3,135.29,1092.0]
["binance-futures","SOLUSDT",1742428924015,9.0,135.3,135.29,1092.0]
["binance-futures","SOLUSDT",1742428924065,74.0,135.3,135.29,1049.0]
["binance-futures","SOLUSDT",1742428924111,83.0,135.3,135.29,929.0]
["binance-futures","SOLUSDT",1742428924171,83.0,135.3,135.29,888.0]
["binance-futures","SOLUSDT",1742428924216,83.0,135.3,135.29,894.0]
["binance-futures","SOLUSDT",1742428924277,11.0,135.3,135.29,897.0]
["binance-futures","SOLUSDT",1742428924326,11.0,135.3,135.29,935.0]
["binance-futures","SOLUSDT",1742428924429,228.0,135.3,135.29,453.0]
["binance-futures","SOLUSDT",1742428924487,228.0,135.3,135.29,447.0]
["binance-futures","SOLUSDT",1742428924542,225.0,135.3,135.29,812.0]
["binance-futures","SOLUSDT",1742428924600,61.0,135.3,135.29,824.0]
["binance-futures","SOLUSDT",1742428924670,11.0,135.3,135.29,869.0]
["binance-futures","SOLUSDT",1742428924725,1.0,135.3,135.29,889.0]
["binance-futures","SOLUSDT",1742428924780,82.0,135.32,135.31,1003.0]
["binance-futures","SOLUSDT",1742428924831,16.0,135.33,135.32,868.0]
["binance-futures","SOLUSDT",1742428924882,213.0,135.33,135.32,216.0]
["binance-futures","SOLUSDT",1742428924933,268.0,135.33,135.32,141.0]
["binance-futures","SOLUSDT",1742428924984,101.0,135.33,135.32,573.0]
["binance-futures","SOLUSDT",1742428925035,107.0,135.33,135.32,250.0]
["binance-futures","SOLUSDT",1742428925084,107.0,135.33,135.32,524.0]
["binance-futures","SOLUSDT",1742428925138,107.0,135.33,135.32,605.0]
["binance-futures","SOLUSDT",1742428925191,116.0,135.33,135.32,641.0]
["binance-futures","SOLUSDT",1742428925239,116.0,135.33,135.32,644.0]
["binance-futures","SOLUSDT",1742428925294,117.0,135.33,135.32,641.0]
["binance-futures","SOLUSDT",1742428925350,75.0,135.33,135.32,641.0]
["binance-futures","SOLUSDT",1742428925400,72.0,135.33,135.32,673.0]
["binance-futures","SOLUSDT",1742428925455,8.0,135.34,135.33,1567.0]
["binance-futures","SOLUSDT",1742428925506,8.0,135.34,135.33,1541.0]
["binance-futures","SOLUSDT",1742428925557,114.0,135.35,135.34,533.0]
["binance-futures","SOLUSDT",1742428925609,196.0,135.35,135.34,117.0]
["binance-futures","SOLUSDT",1742428925660,215.0,135.35,135.34,137.0]
["binance-futures","SOLUSDT",1742428925707,267.0,135.35,135.34,141.0]
["binance-futures","SOLUSDT",1742428925759,151.0,135.35,135.34,224.0]
["binance-futures","SOLUSDT",1742428925814,142.0,135.35,135.34,304.0]
["binance-futures","SOLUSDT",1742428925866,51.0,135.35,135.34,304.0]
["binance-futures","SOLUSDT",1742428925917,30.0,135.35,135.34,576.0]
["binance-futures","SOLUSDT",1742428925968,23.0,135.35,135.34,575.0]
["binance-futures","SOLUSDT",1742428926020,92.0,135.35,135.34,559.0]
["binance-futures","SOLUSDT",1742428926070,101.0,135.36,135.35,593.0]
["binance-futures","SOLUSDT",1742428926120,85.0,135.36,135.35,563.0]
["binance-futures","SOLUSDT",1742428926175,50.0,135.36,135.35,560.0]
["binance-futures","SOLUSDT",1742428926223,44.0,135.36,135.35,559.0]
["binance-futures","SOLUSDT",1742428926274,43.0,135.36,135.35,559.0]
["binance-futures","SOLUSDT",1742428926313,44.0,135.36,135.35,562.0]
["binance-futures","SOLUSDT",1742428926383,44.0,135.36,135.35,564.0]
["binance-futures","SOLUSDT",1742428926433,16.0,135.36,135.35,564.0]
["binance-futures","SOLUSDT",1742428926487,16.0,135.36,135.35,643.0]
["binance-futures","SOLUSDT",1742428926531,15.0,135.36,135.35,643.0]
["binance-futures","SOLUSDT",1742428926596,15.0,135.36,135.35,697.0]
["binance-futures","SOLUSDT",1742428926693,15.0,135.36,135.35,691.0]
["binance-futures","SOLUSDT",1742428926749,221.0,135.38,135.37,151.0]
["binance-futures","SOLUSDT",1742428926800,303.0,135.38,135.37,102.0]
["binance-futures","SOLUSDT",1742428926849,373.0,135.38,135.37,67.0]
["binance-futures","SOLUSDT",1742428926904,344.0,135.38,135.37,49.0]
["binance-futures","SOLUSDT",1742428926957,313.0,135.38,135.37,34.0]
["binance-futures","SOLUSDT",1742428927009,304.0,135.38,135.37,120.0]
["binance-futures","SOLUSDT",1742428927058,347.0,135.38,135.37,84.0]
["binance-futures","SOLUSDT",1742428927111,368.0,135.38,135.37,85.0]
["binance-futures","SOLUSDT",1742428927163,376.0,135.38,135.37,165.0]
["binance-futures","SOLUSDT",1742428927212,388.0,135.38,135.37,200.0]
["binance-futures","SOLUSDT",1742428927272,389.0,135.38,135.37,296.0]
["binance-futures","SOLUSDT",1742428927328,369.0,135.38,135.37,297.0]
["binance-futures","SOLUSDT",1742428927381,140.0,135.38,135.37,297.0]
["binance-futures","SOLUSDT",1742428927432,91.0,135.38,135.37,579.0]
["binance-futures","SOLUSDT",1742428927483,25.0,135.38,135.37,613.0]
["binance-futures","SOLUSDT",1742428927535,62.0,135.39,135.38,1209.0]
["binance-futures","SOLUSDT",1742428927585,157.0,135.4,135.39,991.0]
["binance-futures","SOLUSDT",1742428927638,55.0,135.4,135.39,991.0]
["binance-futures","SOLUSDT",1742428927689,187.0,135.41,135.4,875.0]
["binance-futures","SOLUSDT",1742428927741,233.0,135.41,135.4,384.0]
["binance-futures","SOLUSDT",1742428927786,224.0,135.41,135.4,357.0]
["binance-futures","SOLUSDT",1742428927844,224.0,135.41,135.4,424.0]
["binance-futures","SOLUSDT",1742428927895,246.0,135.41,135.4,382.0]
["binance-futures","SOLUSDT",1742428927946,288.0,135.41,135.4,235.0]
["binance-futures","SOLUSDT",1742428927998,302.0,135.41,135.4,238.0]
["binance-futures","SOLUSDT",1742428928049,115.0,135.41,135.4,289.0]
["binance-futures","SOLUSDT",1742428928100,101.0,135.41,135.4,559.0]
["binance-futures","SOLUSDT",1742428928149,92.0,135.41,135.4,559.0]
["binance-futures","SOLUSDT",1742428953817,51.0,135.51,135.5,222.0]
["binance-futures","SOLUSDT",1742428983550,1481.0,135.36,135.35,127.0]
["binance-futures","SOLUSDT",1742429020015,61.0,135.51,135.5,280.0]
["binance-futures","SOLUSDT",1742429051913,121.0,135.75,135.74,41.0]
["binance-futures","SOLUSDT",1742429084391,168.0,135.66,135.65,213.0]
["binance-futures","SOLUSDT",1742429118831,18.0,135.73,135.72,105.0]
["binance-futures","SOLUSDT",1742429150715,207.0,135.6,135.59,191.0]
["binance-futures","SOLUSDT",1742429188032,151.0,135.66,135.65,285.0]
["binance-futures","SOLUSDT",1742429222201,108.0,135.55,135.54,219.0]
["binance-futures","SOLUSDT",1742429255947,237.0,135.47,135.46,247.0]
["binance-futures","SOLUSDT",1742429294804,582.0,135.51,135.5,166.0]
["binance-futures","SOLUSDT",1742429329045,235.0,135.49,135.48,96.0]
["binance-futures","SOLUSDT",1742429365835,5.0,135.73,135.72,1061.0]
["binance-futures","SOLUSDT",1742429404185,149.0,135.77,135.76,294.0]
["binance-futures","SOLUSDT",1742429437523,81.0,135.65,135.64,330.0]
["binance-futures","SOLUSDT",1742429474880,196.0,135.71,135.7,96.0]
["binance-futures","SOLUSDT",1742429510876,495.0,135.69,135.68,12.0]
["binance-futures","SOLUSDT",1742429549137,249.0,135.55,135.54,48.0]
["binance-futures","SOLUSDT",1742429550994,608.0,135.53,135.52,41.0]
["binance-futures","SOLUSDT",1742429589464,82.0,135.59,135.58,508.0]
["binance-futures","SOLUSDT",1742429623417,264.0,135.77,135.76,100.0]
["binance-futures","SOLUSDT",1742429701562,861.0,135.48,135.47,34.0]
["binance-futures","SOLUSDT",1742429703347,74.0,135.52,135.51,334.0]
["binance-futures","SOLUSDT",1742429738865,1061.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1742429773825,64.0,135.45,135.44,470.0]
["binance-futures","SOLUSDT",1742429811846,62.0,135.37,135.36,620.0]
["binance-futures","SOLUSDT",1742429849151,319.0,135.17,135.16,83.0]
["binance-futures","SOLUSDT",1742429881998,339.0,135.26,135.25,249.0]
["binance-futures","SOLUSDT",1742429916946,201.0,135.13,135.12,273.0]
["binance-futures","SOLUSDT",1742429966344,222.0,135.33,135.32,109.0]
["binance-futures","SOLUSDT",1742429997668,179.0,135.13,135.12,170.0]
["binance-futures","SOLUSDT",1742430034092,748.0,135.05,135.04,90.0]
["binance-futures","SOLUSDT",1742430068257,305.0,135.14,135.13,699.0]
["binance-futures","SOLUSDT",1742430109647,49.0,135.11,135.1,623.0]
["binance-futures","SOLUSDT",1742430147947,151.0,135.08,135.07,298.0]
["binance-futures","SOLUSDT",1742430183803,459.0,135.03,135.02,97.0]
["binance-futures","SOLUSDT",1742430221904,186.0,135.03,135.02,1055.0]
["binance-futures","SOLUSDT",1742430254042,550.0,134.93,134.92,115.0]
["binance-futures","SOLUSDT",1742430288284,1194.0,134.96,134.95,124.0]
["binance-futures","SOLUSDT",1742430326673,128.0,135.0,134.99,454.0]
["binance-futures","SOLUSDT",1742430357690,867.0,134.85,134.84,907.0]
["binance-futures","SOLUSDT",1742430393277,238.0,134.85,134.84,169.0]
["binance-futures","SOLUSDT",1742430424966,372.0,134.9,134.89,327.0]
["binance-futures","SOLUSDT",1742430462655,490.0,135.02,135.01,253.0]
["binance-futures","SOLUSDT",1742430503530,405.0,135.06,135.05,119.0]
["binance-futures","SOLUSDT",1742430541713,97.0,135.04,135.03,846.0]
["binance-futures","SOLUSDT",1742430587046,385.0,135.09,135.08,139.0]
["binance-futures","SOLUSDT",1742430626671,271.0,135.18,135.17,541.0]
["binance-futures","SOLUSDT",1742430660422,326.0,134.81,134.8,232.0]
["binance-futures","SOLUSDT",1742430705384,253.0,134.85,134.84,373.0]
["binance-futures","SOLUSDT",1742430730041,525.0,134.67,134.66,215.0]
["binance-futures","SOLUSDT",1742430765536,220.0,134.88,134.87,311.0]
["binance-futures","SOLUSDT",1742430807067,540.0,134.92,134.91,706.0]
["binance-futures","SOLUSDT",1742430847649,186.0,135.07,135.06,728.0]
["binance-futures","SOLUSDT",1742430886522,310.0,135.25,135.24,88.0]
["binance-futures","SOLUSDT",1742430925117,291.0,135.18,135.17,1883.0]
["binance-futures","SOLUSDT",1742430965535,314.0,134.93,134.92,1062.0]
["binance-futures","SOLUSDT",1742431008260,48.0,134.79,134.78,1248.0]
["binance-futures","SOLUSDT",1742431055823,109.0,134.77,134.76,770.0]
["binance-futures","SOLUSDT",1742431087019,74.0,134.59,134.58,754.0]
["binance-futures","SOLUSDT",1742431120318,93.0,134.44,134.43,697.0]
["binance-futures","SOLUSDT",1742431152845,154.0,134.64,134.63,953.0]
["binance-futures","SOLUSDT",1742431188404,19.0,134.42,134.41,428.0]
["binance-futures","SOLUSDT",1742431222474,746.0,134.6,134.59,249.0]
["binance-futures","SOLUSDT",1742431261410,373.0,134.52,134.51,131.0]
["binance-futures","SOLUSDT",1742431301203,665.0,134.43,134.42,41.0]
["binance-futures","SOLUSDT",1742431334712,125.0,134.25,134.24,922.0]
["binance-futures","SOLUSDT",1742431372995,261.0,134.45,134.44,641.0]
["binance-futures","SOLUSDT",1742431408203,266.0,134.09,134.08,83.0]
["binance-futures","SOLUSDT",1742431443072,324.0,134.16,134.15,140.0]
["binance-futures","SOLUSDT",1742431480777,26.0,134.08,134.07,908.0]
["binance-futures","SOLUSDT",1742431512906,51.0,134.1,134.09,467.0]
["binance-futures","SOLUSDT",1742431554006,22.0,134.08,134.07,468.0]
["binance-futures","SOLUSDT",1742431590777,472.0,133.81,133.8,505.0]
["binance-futures","SOLUSDT",1742431623355,548.0,133.82,133.81,97.0]
["binance-futures","SOLUSDT",1742431660436,331.0,133.95,133.94,554.0]
["binance-futures","SOLUSDT",1742431694138,87.0,133.81,133.8,971.0]
["binance-futures","SOLUSDT",1742431729870,213.0,133.68,133.67,1230.0]
["binance-futures","SOLUSDT",1742431773037,580.0,133.55,133.54,127.0]
["binance-futures","SOLUSDT",1742431799256,286.0,133.57,133.56,205.0]
["binance-futures","SOLUSDT",1742431834912,187.0,133.74,133.73,1455.0]
["binance-futures","SOLUSDT",1742431875135,570.0,133.69,133.68,714.0]
["binance-futures","SOLUSDT",1742431909247,67.0,133.58,133.57,581.0]
["binance-futures","SOLUSDT",1742431947802,330.0,133.7,133.69,832.0]
["binance-futures","SOLUSDT",1742431983071,440.0,133.73,133.72,246.0]
["binance-futures","SOLUSDT",1742432020550,517.0,133.88,133.87,195.0]
["binance-futures","SOLUSDT",1742432058727,117.0,133.96,133.95,1004.0]
["binance-futures","SOLUSDT",1742432095208,1240.0,133.93,133.92,419.0]
["binance-futures","SOLUSDT",1742432111991,1632.0,133.8,133.79,112.0]
["binance-futures","SOLUSDT",1742432182865,154.0,133.77,133.76,928.0]
["binance-futures","SOLUSDT",1742432221534,374.0,133.65,133.64,167.0]
["binance-futures","SOLUSDT",1742432262692,309.0,133.59,133.58,195.0]
["binance-futures","SOLUSDT",1742432301351,499.0,133.56,133.55,128.0]
["binance-futures","SOLUSDT",1742432346842,355.0,133.45,133.44,768.0]
["binance-futures","SOLUSDT",1742432348928,330.0,133.42,133.41,331.0]
["binance-futures","SOLUSDT",1742432423954,65.0,133.59,133.58,356.0]
["binance-futures","SOLUSDT",1742432425406,197.0,133.6,133.59,223.0]
["binance-futures","SOLUSDT",1742432500766,32.0,133.53,133.52,298.0]
["binance-futures","SOLUSDT",1742432525781,292.0,133.49,133.48,144.0]
["binance-futures","SOLUSDT",1742432540245,254.0,133.44,133.43,1014.0]
["binance-futures","SOLUSDT",1742432573273,187.0,133.48,133.47,178.0]
["binance-futures","SOLUSDT",1742432614093,79.0,133.64,133.63,648.0]
["binance-futures","SOLUSDT",1742432656384,64.0,133.71,133.7,1235.0]
["binance-futures","SOLUSDT",1742432697981,323.0,133.61,133.6,625.0]
["binance-futures","SOLUSDT",1742432735050,223.0,133.57,133.56,148.0]
["binance-futures","SOLUSDT",1742432773544,587.0,133.56,133.55,673.0]
["binance-futures","SOLUSDT",1742432820368,278.0,133.48,133.47,141.0]
["binance-futures","SOLUSDT",1742432871796,116.0,133.56,133.55,541.0]
["binance-futures","SOLUSDT",1742432910164,10.0,133.63,133.62,1465.0]
["binance-futures","SOLUSDT",1742432957377,166.0,133.65,133.64,964.0]
["binance-futures","SOLUSDT",1742432992900,59.0,133.82,133.81,843.0]
["binance-futures","SOLUSDT",1742433035417,1180.0,133.73,133.72,80.0]
["binance-futures","SOLUSDT",1742433078915,371.0,133.87,133.86,1231.0]
["binance-futures","SOLUSDT",1742433123752,140.0,133.86,133.85,986.0]
["binance-futures","SOLUSDT",1742433166947,117.0,133.85,133.84,727.0]
["binance-futures","SOLUSDT",1742433213276,416.0,133.7,133.69,354.0]
["binance-futures","SOLUSDT",1742433257306,537.0,133.54,133.53,95.0]
["binance-futures","SOLUSDT",1742433323248,158.0,133.59,133.58,244.0]
["binance-futures","SOLUSDT",1742433349975,189.0,133.44,133.43,326.0]
["binance-futures","SOLUSDT",1742433393632,107.0,133.48,133.47,321.0]
["binance-futures","SOLUSDT",1742433435039,23.0,133.31,133.3,389.0]
["binance-futures","SOLUSDT",1742433473877,390.0,133.21,133.2,10.0]
["binance-futures","SOLUSDT",1742433516267,214.0,133.46,133.45,135.0]
["binance-futures","SOLUSDT",1742433565106,250.0,133.49,133.48,374.0]
["binance-futures","SOLUSDT",1742433609827,45.0,133.46,133.45,647.0]
["binance-futures","SOLUSDT",1742433663609,230.0,133.39,133.38,605.0]
["binance-futures","SOLUSDT",1742433705110,1195.0,133.4,133.39,97.0]
["binance-futures","SOLUSDT",1742433778055,948.0,133.32,133.31,228.0]
["binance-futures","SOLUSDT",1742433801053,741.0,133.23,133.22,139.0]
["binance-futures","SOLUSDT",1742433838486,27.0,133.35,133.34,1117.0]
["binance-futures","SOLUSDT",1742433883498,1410.0,133.44,133.43,177.0]
["binance-futures","SOLUSDT",1742433923672,66.0,133.44,133.43,821.0]
["binance-futures","SOLUSDT",1742433970982,265.0,133.4,133.39,395.0]
["binance-futures","SOLUSDT",1742434025832,257.0,133.47,133.46,302.0]
["binance-futures","SOLUSDT",1742434066571,268.0,133.33,133.32,261.0]
["binance-futures","SOLUSDT",1742434114260,113.0,133.24,133.23,790.0]
["binance-futures","SOLUSDT",1742434169093,110.0,133.29,133.28,242.0]
["binance-futures","SOLUSDT",1742434199590,145.0,133.23,133.22,105.0]
["binance-futures","SOLUSDT",1742434254176,165.0,133.15,133.14,390.0]
["binance-futures","SOLUSDT",1742434292935,1196.0,133.05,133.04,403.0]
["binance-futures","SOLUSDT",1742434330031,362.0,133.0,132.99,82.0]
["binance-futures","SOLUSDT",1742434373099,567.0,133.0,132.99,163.0]
["binance-futures","SOLUSDT",1742434414909,317.0,132.95,132.94,582.0]
["binance-futures","SOLUSDT",1742434459556,394.0,133.07,133.06,33.0]
["binance-futures","SOLUSDT",1742434499658,73.0,133.09,133.08,1108.0]
["binance-futures","SOLUSDT",1742434541408,261.0,133.01,133.0,494.0]
["binance-futures","SOLUSDT",1742434585170,341.0,133.13,133.12,108.0]
["binance-futures","SOLUSDT",1742434621838,355.0,133.1,133.09,181.0]
["binance-futures","SOLUSDT",1742434664813,93.0,133.04,133.03,498.0]
["binance-futures","SOLUSDT",1742434710954,1076.0,132.96,132.95,110.0]
["binance-futures","SOLUSDT",1742434754097,233.0,132.89,132.88,120.0]
["binance-futures","SOLUSDT",1742434794976,86.0,132.95,132.94,806.0]
["binance-futures","SOLUSDT",1742434829449,1246.0,133.09,133.08,91.0]
["binance-futures","SOLUSDT",1742434872407,35.0,132.99,132.98,574.0]
["binance-futures","SOLUSDT",1742434922257,79.0,133.01,133.0,1003.0]
["binance-futures","SOLUSDT",1742434960757,210.0,132.9,132.89,352.0]
["binance-futures","SOLUSDT",1742434984308,75.0,132.93,132.92,334.0]
["binance-futures","SOLUSDT",1742435058464,203.0,132.9,132.89,472.0]
["binance-futures","SOLUSDT",1742435095956,293.0,132.84,132.83,931.0]
["binance-futures","SOLUSDT",1742435136434,59.0,133.02,133.01,933.0]
["binance-futures","SOLUSDT",1742435175028,337.0,133.1,133.09,337.0]
["binance-futures","SOLUSDT",1742435225726,710.0,133.14,133.13,36.0]
["binance-futures","SOLUSDT",1742435276823,1370.0,132.99,132.98,1.0]
["binance-futures","SOLUSDT",1742435313358,68.0,133.1,133.09,920.0]
["binance-futures","SOLUSDT",1742435361060,96.0,133.06,133.05,640.0]
["binance-futures","SOLUSDT",1742435405356,181.0,133.15,133.14,643.0]
["binance-futures","SOLUSDT",1742435431321,403.0,133.25,133.24,462.0]
["binance-futures","SOLUSDT",1742435488696,272.0,133.08,133.07,297.0]
["binance-futures","SOLUSDT",1742435537382,156.0,133.0,132.99,408.0]
["binance-futures","SOLUSDT",1742435587978,88.0,133.06,133.05,819.0]
["binance-futures","SOLUSDT",1742435590209,201.0,133.1,133.09,651.0]
["binance-futures","SOLUSDT",1742435687777,421.0,133.11,133.1,155.0]
["binance-futures","SOLUSDT",1742435690574,143.0,133.13,133.12,1014.0]
["binance-futures","SOLUSDT",1742435782189,274.0,133.43,133.42,487.0]
["binance-futures","SOLUSDT",1742435784107,577.0,133.42,133.41,26.0]
["binance-futures","SOLUSDT",1742435826736,375.0,133.42,133.41,215.0]
["binance-futures","SOLUSDT",1742435919530,458.0,133.35,133.34,606.0]
["binance-futures","SOLUSDT",1742435930380,737.0,133.36,133.35,70.0]
["binance-futures","SOLUSDT",1742435986528,504.0,133.46,133.45,485.0]
["binance-futures","SOLUSDT",1742436022364,519.0,133.65,133.64,411.0]
["binance-futures","SOLUSDT",1742436061821,165.0,133.63,133.62,520.0]
["binance-futures","SOLUSDT",1742436099639,442.0,133.48,133.47,187.0]
["binance-futures","SOLUSDT",1742436141786,1314.0,133.43,133.42,4.0]
["binance-futures","SOLUSDT",1742436190613,648.0,133.38,133.37,32.0]
["binance-futures","SOLUSDT",1742436233129,61.0,133.34,133.33,645.0]
["binance-futures","SOLUSDT",1742436281104,780.0,133.44,133.43,121.0]
["binance-futures","SOLUSDT",1742436321279,164.0,133.21,133.2,370.0]
["binance-futures","SOLUSDT",1742436362308,12.0,133.29,133.28,693.0]
["binance-futures","SOLUSDT",1742436408343,701.0,133.36,133.35,125.0]
["binance-futures","SOLUSDT",1742436450262,16.0,133.44,133.43,1108.0]
["binance-futures","SOLUSDT",1742436491438,991.0,133.5,133.49,212.0]
["binance-futures","SOLUSDT",1742436542564,114.0,133.5,133.49,719.0]
["binance-futures","SOLUSDT",1742436582154,1295.0,133.53,133.52,30.0]
["binance-futures","SOLUSDT",1742436628035,210.0,133.5,133.49,223.0]
["binance-futures","SOLUSDT",1742436666767,211.0,133.5,133.49,271.0]
["binance-futures","SOLUSDT",1742436714448,41.0,133.53,133.52,465.0]
["binance-futures","SOLUSDT",1742436752847,141.0,133.55,133.54,717.0]
["binance-futures","SOLUSDT",1742436804212,104.0,133.42,133.41,486.0]
["binance-futures","SOLUSDT",1742436851334,275.0,133.41,133.4,259.0]
["binance-futures","SOLUSDT",1742436895683,983.0,133.55,133.54,219.0]
["binance-futures","SOLUSDT",1742436940342,45.0,133.49,133.48,1195.0]
["binance-futures","SOLUSDT",1742436983954,36.0,133.33,133.32,967.0]
["binance-futures","SOLUSDT",1742437024708,114.0,133.34,133.33,262.0]
["binance-futures","SOLUSDT",1742437070693,160.0,133.31,133.3,271.0]
["binance-futures","SOLUSDT",1742437117799,964.0,133.43,133.42,174.0]
["binance-futures","SOLUSDT",1742437149640,533.0,133.46,133.45,253.0]
["binance-futures","SOLUSDT",1742437207110,532.0,133.69,133.68,74.0]
["binance-futures","SOLUSDT",1742437243522,34.0,133.65,133.64,1217.0]
["binance-futures","SOLUSDT",1742437292899,419.0,133.6,133.59,288.0]
["binance-futures","SOLUSDT",1742437340515,575.0,133.46,133.45,400.0]
["binance-futures","SOLUSDT",1742437383348,217.0,133.35,133.34,287.0]
["binance-futures","SOLUSDT",1742437434797,103.0,133.49,133.48,369.0]
["binance-futures","SOLUSDT",1742437480086,1120.0,133.49,133.48,43.0]
["binance-futures","SOLUSDT",1742437524470,304.0,133.51,133.5,496.0]
["binance-futures","SOLUSDT",1742437569194,613.0,133.59,133.58,282.0]
["binance-futures","SOLUSDT",1742437607268,206.0,133.69,133.68,353.0]
["binance-futures","SOLUSDT",1742437653027,261.0,133.73,133.72,315.0]
["binance-futures","SOLUSDT",1742437699162,346.0,133.67,133.66,337.0]
["binance-futures","SOLUSDT",1742437750280,372.0,133.6,133.59,26.0]
["binance-futures","SOLUSDT",1742437806022,269.0,133.59,133.58,286.0]
["binance-futures","SOLUSDT",1742437854176,820.0,133.59,133.58,143.0]
["binance-futures","SOLUSDT",1742437905585,105.0,133.57,133.56,236.0]
["binance-futures","SOLUSDT",1742437961078,242.0,133.44,133.43,167.0]
["binance-futures","SOLUSDT",1742438010111,127.0,133.51,133.5,568.0]
["binance-futures","SOLUSDT",1742438061586,315.0,133.55,133.54,289.0]
["binance-futures","SOLUSDT",1742438100237,1381.0,133.6,133.59,6.0]
["binance-futures","SOLUSDT",1742438160306,869.0,133.69,133.68,416.0]
["binance-futures","SOLUSDT",1742438214497,96.0,133.65,133.64,423.0]
["binance-futures","SOLUSDT",1742438252462,294.0,133.83,133.82,256.0]
["binance-futures","SOLUSDT",1742438299240,706.0,133.77,133.76,113.0]
["binance-futures","SOLUSDT",1742438350512,163.0,133.77,133.76,1138.0]
["binance-futures","SOLUSDT",1742438395450,211.0,133.72,133.71,569.0]
["binance-futures","SOLUSDT",1742438443280,133.0,133.88,133.87,370.0]
["binance-futures","SOLUSDT",1742438490945,442.0,133.76,133.75,534.0]
["binance-futures","SOLUSDT",1742438534081,23.0,133.88,133.87,724.0]
["binance-futures","SOLUSDT",1742438578195,777.0,133.82,133.81,334.0]
["binance-futures","SOLUSDT",1742438619828,23.0,134.02,134.01,1071.0]
["binance-futures","SOLUSDT",1742438665225,1392.0,133.93,133.92,132.0]
["binance-futures","SOLUSDT",1742438714833,78.0,133.96,133.95,1319.0]
["binance-futures","SOLUSDT",1742438757461,426.0,134.01,134.0,215.0]
["binance-futures","SOLUSDT",1742438798712,297.0,134.19,134.18,355.0]
["binance-futures","SOLUSDT",1742438838132,154.0,134.21,134.2,537.0]
["binance-futures","SOLUSDT",1742438882645,1036.0,134.1,134.09,87.0]
["binance-futures","SOLUSDT",1742438931063,756.0,134.03,134.02,169.0]
["binance-futures","SOLUSDT",1742438980465,1594.0,134.05,134.04,13.0]
["binance-futures","SOLUSDT",1742438986751,113.0,134.0,133.99,674.0]
["binance-futures","SOLUSDT",1742439031247,228.0,133.91,133.9,463.0]
["binance-futures","SOLUSDT",1742439120467,500.0,134.01,134.0,273.0]
["binance-futures","SOLUSDT",1742439122340,202.0,134.01,134.0,363.0]
["binance-futures","SOLUSDT",1742439226519,395.0,134.09,134.08,237.0]
["binance-futures","SOLUSDT",1742439228488,516.0,134.09,134.08,310.0]
["binance-futures","SOLUSDT",1742439279857,795.0,134.19,134.18,189.0]
["binance-futures","SOLUSDT",1742439320844,195.0,134.21,134.2,261.0]
["binance-futures","SOLUSDT",1742439369832,322.0,134.09,134.08,786.0]
["binance-futures","SOLUSDT",1742439417554,212.0,134.15,134.14,534.0]
["binance-futures","SOLUSDT",1742439464815,706.0,134.13,134.12,146.0]
["binance-futures","SOLUSDT",1742439517747,648.0,134.05,134.04,282.0]
["binance-futures","SOLUSDT",1742439562757,344.0,134.03,134.02,349.0]
["binance-futures","SOLUSDT",1742439613127,144.0,134.25,134.24,595.0]
["binance-futures","SOLUSDT",1742439659255,662.0,134.19,134.18,183.0]
["binance-futures","SOLUSDT",1742439702563,456.0,134.18,134.17,311.0]
["binance-futures","SOLUSDT",1742439751358,481.0,134.13,134.12,806.0]
["binance-futures","SOLUSDT",1742439800605,1306.0,134.01,134.0,407.0]
["binance-futures","SOLUSDT",1742439856691,676.0,133.95,133.94,329.0]
["binance-futures","SOLUSDT",1742439899556,1085.0,133.89,133.88,33.0]
["binance-futures","SOLUSDT",1742439957107,317.0,133.96,133.95,279.0]
["binance-futures","SOLUSDT",1742440012788,84.0,133.97,133.96,579.0]
["binance-futures","SOLUSDT",1742440072003,244.0,134.03,134.02,951.0]
["binance-futures","SOLUSDT",1742440122005,50.0,134.01,134.0,635.0]
["binance-futures","SOLUSDT",1742440172638,37.0,133.98,133.97,571.0]
["binance-futures","SOLUSDT",1742440223175,246.0,133.95,133.94,433.0]
["binance-futures","SOLUSDT",1742440275539,237.0,133.96,133.95,115.0]
["binance-futures","SOLUSDT",1742440334697,106.0,133.91,133.9,466.0]
["binance-futures","SOLUSDT",1742440380538,346.0,133.8,133.79,306.0]
["binance-futures","SOLUSDT",1742440432685,776.0,133.75,133.74,25.0]
["binance-futures","SOLUSDT",1742440481638,413.0,133.8,133.79,359.0]
["binance-futures","SOLUSDT",1742440530977,898.0,133.86,133.85,267.0]
["binance-futures","SOLUSDT",1742440580391,49.0,133.84,133.83,956.0]
["binance-futures","SOLUSDT",1742440627330,363.0,134.03,134.02,466.0]
["binance-futures","SOLUSDT",1742440678922,101.0,134.2,134.19,1130.0]
["binance-futures","SOLUSDT",1742440729521,1393.0,134.17,134.16,326.0]
["binance-futures","SOLUSDT",1742440782608,44.0,134.0,133.99,425.0]
["binance-futures","SOLUSDT",1742440836080,151.0,134.01,134.0,339.0]
["binance-futures","SOLUSDT",1742440885791,1403.0,133.95,133.94,42.0]
["binance-futures","SOLUSDT",1742440954671,172.0,133.93,133.92,381.0]
["binance-futures","SOLUSDT",1742441001510,44.0,133.84,133.83,408.0]
["binance-futures","SOLUSDT",1742441054925,197.0,133.81,133.8,563.0]
["binance-futures","SOLUSDT",1742441118435,90.0,133.79,133.78,318.0]
["binance-futures","SOLUSDT",1742441164556,300.0,133.71,133.7,431.0]
["binance-futures","SOLUSDT",1742441221383,160.0,133.72,133.71,755.0]
["binance-futures","SOLUSDT",1742441277747,57.0,133.71,133.7,461.0]
["binance-futures","SOLUSDT",1742441335862,103.0,133.74,133.73,697.0]
["binance-futures","SOLUSDT",1742441398421,950.0,133.71,133.7,87.0]
["binance-futures","SOLUSDT",1742441454193,1902.0,133.78,133.77,10.0]
["binance-futures","SOLUSDT",1742441522338,104.0,133.71,133.7,1899.0]
["binance-futures","SOLUSDT",1742441555265,135.0,133.71,133.7,348.0]
["binance-futures","SOLUSDT",1742441606260,1092.0,133.66,133.65,143.0]
["binance-futures","SOLUSDT",1742441659024,62.0,133.8,133.79,574.0]
["binance-futures","SOLUSDT",1742441715957,24.0,133.85,133.84,1701.0]
["binance-futures","SOLUSDT",1742441760370,772.0,133.9,133.89,618.0]
["binance-futures","SOLUSDT",1742441814635,210.0,133.96,133.95,369.0]
["binance-futures","SOLUSDT",1742441873462,2092.0,133.93,133.92,52.0]
["binance-futures","SOLUSDT",1742441923818,2097.0,134.0,133.99,505.0]
["binance-futures","SOLUSDT",1742441972391,1648.0,133.99,133.98,80.0]
["binance-futures","SOLUSDT",1742442025719,132.0,134.01,134.0,792.0]
["binance-futures","SOLUSDT",1742442082317,869.0,134.0,133.99,234.0]
["binance-futures","SOLUSDT",1742442137674,304.0,134.06,134.05,207.0]
["binance-futures","SOLUSDT",1742442189769,797.0,134.08,134.07,98.0]
["binance-futures","SOLUSDT",1742442246656,401.0,134.11,134.1,247.0]
["binance-futures","SOLUSDT",1742442290819,151.0,134.14,134.13,816.0]
["binance-futures","SOLUSDT",1742442335152,112.0,134.16,134.15,947.0]
["binance-futures","SOLUSDT",1742442383506,495.0,134.09,134.08,245.0]
["binance-futures","SOLUSDT",1742442434407,73.0,134.11,134.1,536.0]
["binance-futures","SOLUSDT",1742442499511,332.0,134.07,134.06,442.0]
["binance-futures","SOLUSDT",1742442545816,19.0,134.06,134.05,492.0]
["binance-futures","SOLUSDT",1742442600502,1015.0,134.09,134.08,144.0]
["binance-futures","SOLUSDT",1742442644002,275.0,133.87,133.86,343.0]
["binance-futures","SOLUSDT",1742442688105,252.0,133.81,133.8,380.0]
["binance-futures","SOLUSDT",1742442736748,135.0,133.71,133.7,541.0]
["binance-futures","SOLUSDT",1742442791340,1246.0,133.9,133.89,116.0]
["binance-futures","SOLUSDT",1742442842792,356.0,133.9,133.89,498.0]
["binance-futures","SOLUSDT",1742442904513,150.0,134.0,133.99,414.0]
["binance-futures","SOLUSDT",1742442907879,214.0,134.0,133.99,363.0]
["binance-futures","SOLUSDT",1742442974751,779.0,133.99,133.98,146.0]
["binance-futures","SOLUSDT",1742443014742,296.0,134.07,134.06,313.0]
["binance-futures","SOLUSDT",1742443116996,287.0,133.89,133.88,267.0]
["binance-futures","SOLUSDT",1742443119716,1829.0,133.88,133.87,76.0]
["binance-futures","SOLUSDT",1742443180470,195.0,133.88,133.87,431.0]
["binance-futures","SOLUSDT",1742443230700,1492.0,133.93,133.92,341.0]
["binance-futures","SOLUSDT",1742443283361,490.0,133.8,133.79,428.0]
["binance-futures","SOLUSDT",1742443326503,1098.0,133.76,133.75,113.0]
["binance-futures","SOLUSDT",1742443381285,488.0,133.82,133.81,251.0]
["binance-futures","SOLUSDT",1742443437928,103.0,133.81,133.8,870.0]
["binance-futures","SOLUSDT",1742443520196,893.0,133.94,133.93,61.0]
["binance-futures","SOLUSDT",1742443555092,2660.0,133.9,133.89,126.0]
["binance-futures","SOLUSDT",1742443609463,112.0,133.9,133.89,1320.0]
["binance-futures","SOLUSDT",1742443664528,441.0,133.94,133.93,249.0]
["binance-futures","SOLUSDT",1742443724219,932.0,133.97,133.96,237.0]
["binance-futures","SOLUSDT",1742443774177,401.0,133.81,133.8,264.0]
["binance-futures","SOLUSDT",1742443828828,225.0,133.8,133.79,523.0]
["binance-futures","SOLUSDT",1742443883680,1359.0,133.72,133.71,39.0]
["binance-futures","SOLUSDT",1742443923328,890.0,133.51,133.5,17.0]
["binance-futures","SOLUSDT",1742443968897,1033.0,133.39,133.38,193.0]
["binance-futures","SOLUSDT",1742444041159,169.0,133.31,133.3,263.0]
["binance-futures","SOLUSDT",1742444057296,241.0,133.32,133.31,486.0]
["binance-futures","SOLUSDT",1742444103247,290.0,133.38,133.37,889.0]
["binance-futures","SOLUSDT",1742444142606,127.0,133.42,133.41,954.0]
["binance-futures","SOLUSDT",1742444185837,77.0,133.31,133.3,1132.0]
["binance-futures","SOLUSDT",1742444232012,187.0,133.33,133.32,632.0]
["binance-futures","SOLUSDT",1742444272229,553.0,133.23,133.22,471.0]
["binance-futures","SOLUSDT",1742444317489,638.0,133.12,133.11,159.0]
["binance-futures","SOLUSDT",1742444353985,558.0,133.23,133.22,430.0]
["binance-futures","SOLUSDT",1742444409149,343.0,133.24,133.23,655.0]
["binance-futures","SOLUSDT",1742444442198,485.0,133.29,133.28,1262.0]
["binance-futures","SOLUSDT",1742444482353,116.0,133.19,133.18,787.0]
["binance-futures","SOLUSDT",1742444525082,254.0,133.29,133.28,118.0]
["binance-futures","SOLUSDT",1742444565218,108.0,133.38,133.37,833.0]
["binance-futures","SOLUSDT",1742444600953,453.0,133.38,133.37,394.0]
["binance-futures","SOLUSDT",1742444643893,325.0,133.38,133.37,296.0]
["binance-futures","SOLUSDT",1742444679697,107.0,133.38,133.37,1097.0]
["binance-futures","SOLUSDT",1742444723838,39.0,133.51,133.5,1031.0]
["binance-futures","SOLUSDT",1742444778263,767.0,133.43,133.42,119.0]
["binance-futures","SOLUSDT",1742444851198,738.0,133.38,133.37,143.0]
["binance-futures","SOLUSDT",1742444887952,193.0,133.39,133.38,433.0]
["binance-futures","SOLUSDT",1742444939478,528.0,133.39,133.38,417.0]
["binance-futures","SOLUSDT",1742444997503,831.0,133.43,133.42,423.0]
["binance-futures","SOLUSDT",1742445044039,41.0,133.46,133.45,844.0]
["binance-futures","SOLUSDT",1742445089101,1583.0,133.39,133.38,155.0]
["binance-futures","SOLUSDT",1742445138901,1423.0,133.25,133.24,135.0]
["binance-futures","SOLUSDT",1742445185331,884.0,133.23,133.22,100.0]
["binance-futures","SOLUSDT",1742445232437,282.0,133.27,133.26,471.0]
["binance-futures","SOLUSDT",1742445289277,867.0,133.22,133.21,210.0]
["binance-futures","SOLUSDT",1742445316753,856.0,133.12,133.11,651.0]
["binance-futures","SOLUSDT",1742445380358,215.0,133.09,133.08,654.0]
["binance-futures","SOLUSDT",1742445429625,1130.0,132.98,132.97,171.0]
["binance-futures","SOLUSDT",1742445472527,46.0,133.0,132.99,631.0]
["binance-futures","SOLUSDT",1742445518853,1486.0,132.96,132.95,1584.0]
["binance-futures","SOLUSDT",1742445556580,1527.0,132.99,132.98,61.0]
["binance-futures","SOLUSDT",1742445602098,1123.0,133.0,132.99,157.0]
["binance-futures","SOLUSDT",1742445644332,256.0,133.13,133.12,1226.0]
["binance-futures","SOLUSDT",1742445688572,137.0,133.01,133.0,479.0]
["binance-futures","SOLUSDT",1742445732491,385.0,132.87,132.86,859.0]
["binance-futures","SOLUSDT",1742445747492,111.0,132.85,132.84,534.0]
["binance-futures","SOLUSDT",1742445811622,1208.0,132.86,132.85,16.0]
["binance-futures","SOLUSDT",1742445859837,356.0,132.94,132.93,218.0]
["binance-futures","SOLUSDT",1742445905923,216.0,132.94,132.93,863.0]
["binance-futures","SOLUSDT",1742445947534,336.0,132.96,132.95,415.0]
["binance-futures","SOLUSDT",1742445986437,215.0,132.78,132.77,479.0]
["binance-futures","SOLUSDT",1742446025888,309.0,132.84,132.83,559.0]
["binance-futures","SOLUSDT",1742446074676,1398.0,132.88,132.87,140.0]
["binance-futures","SOLUSDT",1742446122218,307.0,132.89,132.88,627.0]
["binance-futures","SOLUSDT",1742446164048,357.0,133.0,132.99,379.0]
["binance-futures","SOLUSDT",1742446191817,1718.0,133.03,133.02,64.0]
["binance-futures","SOLUSDT",1742446248453,877.0,133.06,133.05,134.0]
["binance-futures","SOLUSDT",1742446302510,918.0,133.05,133.04,259.0]
["binance-futures","SOLUSDT",1742446356713,143.0,133.1,133.09,1381.0]
["binance-futures","SOLUSDT",1742446409310,407.0,133.1,133.09,273.0]
["binance-futures","SOLUSDT",1742446461432,228.0,133.02,133.01,445.0]
["binance-futures","SOLUSDT",1742446509058,13.0,133.09,133.08,1377.0]
["binance-futures","SOLUSDT",1742446561104,581.0,133.1,133.09,104.0]
["binance-futures","SOLUSDT",1742446563971,198.0,133.09,133.08,253.0]
["binance-futures","SOLUSDT",1742446641596,355.0,133.09,133.08,672.0]
["binance-futures","SOLUSDT",1742446668095,617.0,133.07,133.06,160.0]
["binance-futures","SOLUSDT",1742446715591,657.0,133.02,133.01,175.0]
["binance-futures","SOLUSDT",1742446760017,295.0,133.04,133.03,305.0]
["binance-futures","SOLUSDT",1742446819460,173.0,133.17,133.16,322.0]
["binance-futures","SOLUSDT",1742446863314,1540.0,133.17,133.16,523.0]
["binance-futures","SOLUSDT",1742446908122,919.0,133.25,133.24,276.0]
["binance-futures","SOLUSDT",1742446958254,387.0,133.2,133.19,247.0]
["binance-futures","SOLUSDT",1742447006361,65.0,133.11,133.1,406.0]
["binance-futures","SOLUSDT",1742447062268,170.0,133.23,133.22,796.0]
["binance-futures","SOLUSDT",1742447133256,384.0,133.25,133.24,62.0]
["binance-futures","SOLUSDT",1742447170597,338.0,133.16,133.15,178.0]
["binance-futures","SOLUSDT",1742447228442,158.0,133.09,133.08,1093.0]
["binance-futures","SOLUSDT",1742447281491,411.0,133.05,133.04,559.0]
["binance-futures","SOLUSDT",1742447338013,1099.0,133.17,133.16,313.0]
["binance-futures","SOLUSDT",1742447396356,277.0,133.26,133.25,499.0]
["binance-futures","SOLUSDT",1742447445799,95.0,133.27,133.26,1005.0]
["binance-futures","SOLUSDT",1742447503168,81.0,133.28,133.27,502.0]
["binance-futures","SOLUSDT",1742447557708,239.0,133.35,133.34,388.0]
["binance-futures","SOLUSDT",1742447604312,80.0,133.47,133.46,258.0]
["binance-futures","SOLUSDT",1742447679091,2252.0,133.45,133.44,417.0]
["binance-futures","SOLUSDT",1742447703574,242.0,133.44,133.43,458.0]
["binance-futures","SOLUSDT",1742447757098,159.0,133.37,133.36,962.0]
["binance-futures","SOLUSDT",1742447812193,156.0,133.33,133.32,338.0]
["binance-futures","SOLUSDT",1742447861118,943.0,133.35,133.34,245.0]
["binance-futures","SOLUSDT",1742447911136,328.0,133.34,133.33,26120.0]
["binance-futures","SOLUSDT",1742447962019,1543.0,133.34,133.33,1983.0]
["binance-futures","SOLUSDT",1742448010182,149.0,133.45,133.44,1360.0]
["binance-futures","SOLUSDT",1742448054960,149.0,133.58,133.57,533.0]
["binance-futures","SOLUSDT",1742448098560,1140.0,133.62,133.61,326.0]
["binance-futures","SOLUSDT",1742448130460,335.0,133.52,133.51,1147.0]
["binance-futures","SOLUSDT",1742448184657,290.0,133.31,133.3,800.0]
["binance-futures","SOLUSDT",1742448231079,247.0,133.25,133.24,492.0]
["binance-futures","SOLUSDT",1742448276968,195.0,133.32,133.31,280.0]
["binance-futures","SOLUSDT",1742448322932,1067.0,133.14,133.13,146.0]
["binance-futures","SOLUSDT",1742448368178,943.0,133.11,133.1,72.0]
["binance-futures","SOLUSDT",1742448420118,1293.0,133.14,133.13,168.0]
["binance-futures","SOLUSDT",1742448467189,811.0,133.15,133.14,151.0]
["binance-futures","SOLUSDT",1742448514586,646.0,133.02,133.01,244.0]
["binance-futures","SOLUSDT",1742448561660,167.0,133.05,133.04,865.0]
["binance-futures","SOLUSDT",1742448609222,1106.0,132.97,132.96,11.0]
["binance-futures","SOLUSDT",1742448659973,1019.0,133.22,133.21,74.0]
["binance-futures","SOLUSDT",1742448703152,937.0,133.19,133.18,71.0]
["binance-futures","SOLUSDT",1742448758604,81.0,133.23,133.22,681.0]
["binance-futures","SOLUSDT",1742448807253,312.0,133.12,133.11,616.0]
["binance-futures","SOLUSDT",1742448850508,38.0,133.19,133.18,1073.0]
["binance-futures","SOLUSDT",1742448901810,111.0,133.25,133.24,299.0]
["binance-futures","SOLUSDT",1742448950264,848.0,133.31,133.3,146.0]
["binance-futures","SOLUSDT",1742449003596,185.0,133.31,133.3,526.0]
["binance-futures","SOLUSDT",1742449029059,384.0,133.3,133.29,1194.0]
["binance-futures","SOLUSDT",1742449110579,256.0,133.27,133.26,742.0]
["binance-futures","SOLUSDT",1742449163788,71.0,133.25,133.24,690.0]
["binance-futures","SOLUSDT",1742449215617,606.0,133.33,133.32,793.0]
["binance-futures","SOLUSDT",1742449263217,543.0,133.45,133.44,567.0]
["binance-futures","SOLUSDT",1742449311372,314.0,133.44,133.43,800.0]
["binance-futures","SOLUSDT",1742449356181,821.0,133.32,133.31,124.0]
["binance-futures","SOLUSDT",1742449411825,616.0,133.34,133.33,97.0]
["binance-futures","SOLUSDT",1742449468583,303.0,133.34,133.33,446.0]
["binance-futures","SOLUSDT",1742449518314,35.0,133.35,133.34,556.0]
["binance-futures","SOLUSDT",1742449553894,88.0,133.36,133.35,1433.0]
["binance-futures","SOLUSDT",1742449627182,293.0,133.24,133.23,509.0]
["binance-futures","SOLUSDT",1742449681414,33.0,133.33,133.32,807.0]
["binance-futures","SOLUSDT",1742449732901,501.0,133.4,133.39,227.0]
["binance-futures","SOLUSDT",1742449774797,56.0,133.5,133.49,445.0]
["binance-futures","SOLUSDT",1742449825504,278.0,133.49,133.48,215.0]
["binance-futures","SOLUSDT",1742449873719,412.0,133.6,133.59,535.0]
["binance-futures","SOLUSDT",1742449912468,84.0,133.73,133.72,801.0]
["binance-futures","SOLUSDT",1742449961039,172.0,133.59,133.58,511.0]
["binance-futures","SOLUSDT",1742450014923,706.0,133.55,133.54,115.0]
["binance-futures","SOLUSDT",1742450064012,126.0,133.69,133.68,969.0]
["binance-futures","SOLUSDT",1742450128014,416.0,133.62,133.61,205.0]
["binance-futures","SOLUSDT",1742450177354,289.0,133.65,133.64,670.0]
["binance-futures","SOLUSDT",1742450234036,257.0,133.71,133.7,522.0]
["binance-futures","SOLUSDT",1742450280320,874.0,133.76,133.75,194.0]
["binance-futures","SOLUSDT",1742450336904,307.0,133.78,133.77,259.0]
["binance-futures","SOLUSDT",1742450340119,398.0,133.78,133.77,77.0]
["binance-futures","SOLUSDT",1742450427997,262.0,133.86,133.85,410.0]
["binance-futures","SOLUSDT",1742450429906,194.0,133.87,133.86,632.0]
["binance-futures","SOLUSDT",1742450477008,950.0,133.91,133.9,269.0]
["binance-futures","SOLUSDT",1742450519965,70.0,133.97,133.96,1560.0]
["binance-futures","SOLUSDT",1742450565116,967.0,133.96,133.95,125.0]
["binance-futures","SOLUSDT",1742450615889,1053.0,133.89,133.88,81.0]
["binance-futures","SOLUSDT",1742450669469,174.0,133.9,133.89,1423.0]
["binance-futures","SOLUSDT",1742450722990,319.0,133.92,133.91,410.0]
["binance-futures","SOLUSDT",1742450769350,847.0,134.03,134.02,76.0]
["binance-futures","SOLUSDT",1742450812932,143.0,134.13,134.12,913.0]
["binance-futures","SOLUSDT",1742450849808,1080.0,134.13,134.12,174.0]
["binance-futures","SOLUSDT",1742450901915,189.0,134.15,134.14,635.0]
["binance-futures","SOLUSDT",1742450951492,597.0,134.16,134.15,517.0]
["binance-futures","SOLUSDT",1742451007713,295.0,134.19,134.18,504.0]
["binance-futures","SOLUSDT",1742451040306,288.0,134.17,134.16,245.0]
["binance-futures","SOLUSDT",1742451088909,1243.0,134.22,134.21,239.0]
["binance-futures","SOLUSDT",1742451139170,1169.0,134.23,134.22,456.0]
["binance-futures","SOLUSDT",1742451196739,182.0,134.17,134.16,688.0]
["binance-futures","SOLUSDT",1742451241563,1112.0,134.22,134.21,68.0]
["binance-futures","SOLUSDT",1742451288967,208.0,134.21,134.2,863.0]
["binance-futures","SOLUSDT",1742451333391,1347.0,134.15,134.14,224.0]
["binance-futures","SOLUSDT",1742451377626,144.0,134.22,134.21,648.0]
["binance-futures","SOLUSDT",1742451408623,1158.0,134.26,134.25,37.0]
["binance-futures","SOLUSDT",1742451468147,64.0,134.25,134.24,1413.0]
["binance-futures","SOLUSDT",1742451513935,463.0,134.22,134.21,152.0]
["binance-futures","SOLUSDT",1742451565307,760.0,134.17,134.16,185.0]
["binance-futures","SOLUSDT",1742451607915,397.0,134.1,134.09,1107.0]
["binance-futures","SOLUSDT",1742451658061,272.0,134.13,134.12,538.0]
["binance-futures","SOLUSDT",1742451707901,160.0,134.32,134.31,454.0]
["binance-futures","SOLUSDT",1742451747730,410.0,134.53,134.52,250.0]
["binance-futures","SOLUSDT",1742451789430,496.0,134.56,134.55,410.0]
["binance-futures","SOLUSDT",1742451832220,671.0,134.41,134.4,545.0]
["binance-futures","SOLUSDT",1742451883686,2381.0,134.47,134.46,663.0]
["binance-futures","SOLUSDT",1742451936128,2245.0,134.49,134.48,244.0]
["binance-futures","SOLUSDT",1742451980236,108.0,134.42,134.41,490.0]
["binance-futures","SOLUSDT",1742452033056,166.0,134.43,134.42,856.0]
["binance-futures","SOLUSDT",1742452089560,876.0,134.43,134.42,4952.0]
["binance-futures","SOLUSDT",1742452131381,145.0,134.36,134.35,495.0]
["binance-futures","SOLUSDT",1742452184266,370.0,134.33,134.32,330.0]
["binance-futures","SOLUSDT",1742452229443,1434.0,134.31,134.3,155.0]
["binance-futures","SOLUSDT",1742452275350,86.0,134.41,134.4,787.0]
["binance-futures","SOLUSDT",1742452321951,190.0,134.51,134.5,447.0]
["binance-futures","SOLUSDT",1742452369331,1059.0,134.48,134.47,1528.0]
["binance-futures","SOLUSDT",1742452412643,618.0,134.36,134.35,389.0]
["binance-futures","SOLUSDT",1742452454094,1766.0,134.3,134.29,71.0]
["binance-futures","SOLUSDT",1742452502407,1486.0,134.27,134.26,892.0]
["binance-futures","SOLUSDT",1742452545606,314.0,134.11,134.1,706.0]
["binance-futures","SOLUSDT",1742452589771,866.0,134.17,134.16,194.0]
["binance-futures","SOLUSDT",1742452646267,255.0,134.15,134.14,390.0]
["binance-futures","SOLUSDT",1742452692987,956.0,134.05,134.04,39.0]
["binance-futures","SOLUSDT",1742452736280,161.0,133.99,133.98,581.0]
["binance-futures","SOLUSDT",1742452779990,467.0,133.86,133.85,48.0]
["binance-futures","SOLUSDT",1742452831430,403.0,133.97,133.96,899.0]
["binance-futures","SOLUSDT",1742452865344,425.0,134.02,134.01,387.0]
["binance-futures","SOLUSDT",1742452912928,269.0,133.96,133.95,228.0]
["binance-futures","SOLUSDT",1742452956617,236.0,133.93,133.92,51.0]
["binance-futures","SOLUSDT",1742453003133,124.0,133.9,133.89,308.0]
["binance-futures","SOLUSDT",1742453046882,371.0,133.99,133.98,715.0]
["binance-futures","SOLUSDT",1742453092936,158.0,134.07,134.06,878.0]
["binance-futures","SOLUSDT",1742453139090,483.0,134.06,134.05,126.0]
["binance-futures","SOLUSDT",1742453183097,350.0,134.2,134.19,308.0]
["binance-futures","SOLUSDT",1742453234461,348.0,134.17,134.16,609.0]
["binance-futures","SOLUSDT",1742453290146,66.0,134.15,134.14,1457.0]
["binance-futures","SOLUSDT",1742453333366,224.0,134.21,134.2,265.0]
["binance-futures","SOLUSDT",1742453388489,331.0,134.12,134.11,165.0]
["binance-futures","SOLUSDT",1742453446298,569.0,134.16,134.15,481.0]
["binance-futures","SOLUSDT",1742453502535,645.0,134.11,134.1,130.0]
["binance-futures","SOLUSDT",1742453567792,1380.0,134.09,134.08,61.0]
["binance-futures","SOLUSDT",1742453621357,124.0,134.24,134.23,391.0]
["binance-futures","SOLUSDT",1742453668145,427.0,134.45,134.44,90.0]
["binance-futures","SOLUSDT",1742453712019,681.0,134.58,134.57,134.0]
["binance-futures","SOLUSDT",1742453753592,477.0,134.5,134.49,414.0]
["binance-futures","SOLUSDT",1742453769931,69.0,134.6,134.59,975.0]
["binance-futures","SOLUSDT",1742453842816,416.0,134.75,134.74,242.0]
["binance-futures","SOLUSDT",1742453889505,41.0,134.82,134.81,364.0]
["binance-futures","SOLUSDT",1742453891819,108.0,134.82,134.81,464.0]
["binance-futures","SOLUSDT",1742453970268,161.0,134.81,134.8,416.0]
["binance-futures","SOLUSDT",1742453972570,120.0,134.81,134.8,396.0]
["binance-futures","SOLUSDT",1742454014829,79.0,134.75,134.74,1062.0]
["binance-futures","SOLUSDT",1742454060209,226.0,134.88,134.87,669.0]
["binance-futures","SOLUSDT",1742454109142,128.0,134.8,134.79,537.0]
["binance-futures","SOLUSDT",1742454166679,452.0,134.85,134.84,377.0]
["binance-futures","SOLUSDT",1742454204756,372.0,134.82,134.81,344.0]
["binance-futures","SOLUSDT",1742454257384,392.0,134.78,134.77,1242.0]
["binance-futures","SOLUSDT",1742454300198,148.0,134.62,134.61,812.0]
["binance-futures","SOLUSDT",1742454348206,441.0,134.53,134.52,22.0]
["binance-futures","SOLUSDT",1742454392477,294.0,134.5,134.49,561.0]
["binance-futures","SOLUSDT",1742454444467,252.0,134.53,134.52,1515.0]
["binance-futures","SOLUSDT",1742454502971,316.0,134.57,134.56,1113.0]
["binance-futures","SOLUSDT",1742454553027,378.0,134.5,134.49,472.0]
["binance-futures","SOLUSDT",1742454605422,1457.0,134.61,134.6,96.0]
["binance-futures","SOLUSDT",1742454650238,80.0,134.61,134.6,611.0]
["binance-futures","SOLUSDT",1742454696451,182.0,134.62,134.61,258.0]
["binance-futures","SOLUSDT",1742454750434,249.0,134.56,134.55,501.0]
["binance-futures","SOLUSDT",1742454794680,474.0,134.57,134.56,228.0]
["binance-futures","SOLUSDT",1742454854253,428.0,134.53,134.52,177.0]
["binance-futures","SOLUSDT",1742454905098,29.0,134.57,134.56,460.0]
["binance-futures","SOLUSDT",1742454957221,250.0,134.53,134.52,641.0]
["binance-futures","SOLUSDT",1742455011941,178.0,134.42,134.41,284.0]
["binance-futures","SOLUSDT",1742455055084,139.0,134.42,134.41,1166.0]
["binance-futures","SOLUSDT",1742455101261,413.0,134.62,134.61,262.0]
["binance-futures","SOLUSDT",1742455157508,256.0,134.39,134.38,233.0]
["binance-futures","SOLUSDT",1742455194390,112.0,134.28,134.27,653.0]
["binance-futures","SOLUSDT",1742455238742,301.0,134.34,134.33,410.0]
["binance-futures","SOLUSDT",1742455286758,24.0,134.36,134.35,506.0]
["binance-futures","SOLUSDT",1742455331395,137.0,134.37,134.36,403.0]
["binance-futures","SOLUSDT",1742455380847,267.0,134.26,134.25,320.0]
["binance-futures","SOLUSDT",1742455424782,628.0,134.13,134.12,379.0]
["binance-futures","SOLUSDT",1742455470856,153.0,134.22,134.21,923.0]
["binance-futures","SOLUSDT",1742455525372,757.0,134.12,134.11,86.0]
["binance-futures","SOLUSDT",1742455566876,58.0,134.06,134.05,740.0]
["binance-futures","SOLUSDT",1742455643839,1175.0,134.04,134.03,111.0]
["binance-futures","SOLUSDT",1742455676191,835.0,134.05,134.04,123.0]
["binance-futures","SOLUSDT",1742455726213,563.0,134.06,134.05,310.0]
["binance-futures","SOLUSDT",1742455781831,133.0,134.07,134.06,758.0]
["binance-futures","SOLUSDT",1742455823630,384.0,133.94,133.93,221.0]
["binance-futures","SOLUSDT",1742455870846,261.0,133.96,133.95,596.0]
["binance-futures","SOLUSDT",1742455918782,229.0,134.04,134.03,470.0]
["binance-futures","SOLUSDT",1742455965016,322.0,134.01,134.0,173.0]
["binance-futures","SOLUSDT",1742456015651,784.0,134.14,134.13,153.0]
["binance-futures","SOLUSDT",1742456064756,353.0,134.13,134.12,422.0]
["binance-futures","SOLUSDT",1742456098483,71.0,134.17,134.16,1525.0]
["binance-futures","SOLUSDT",1742456167814,748.0,134.08,134.07,111.0]
["binance-futures","SOLUSDT",1742456218277,41.0,134.14,134.13,1200.0]
["binance-futures","SOLUSDT",1742456270127,159.0,134.15,134.14,734.0]
["binance-futures","SOLUSDT",1742456326374,2130.0,134.13,134.12,1212.0]
["binance-futures","SOLUSDT",1742456374451,591.0,134.1,134.09,530.0]
["binance-futures","SOLUSDT",1742456428437,210.0,134.01,134.0,484.0]
["binance-futures","SOLUSDT",1742456475136,2519.0,134.05,134.04,656.0]
["binance-futures","SOLUSDT",1742456531311,964.0,133.97,133.96,160.0]
["binance-futures","SOLUSDT",1742456591774,142.0,134.02,134.01,771.0]
["binance-futures","SOLUSDT",1742456641457,622.0,134.03,134.02,334.0]
["binance-futures","SOLUSDT",1742456697396,116.0,134.11,134.1,818.0]
["binance-futures","SOLUSDT",1742456748109,233.0,134.19,134.18,333.0]
["binance-futures","SOLUSDT",1742456792905,357.0,134.24,134.23,1008.0]
["binance-futures","SOLUSDT",1742456840155,169.0,134.41,134.4,549.0]
["binance-futures","SOLUSDT",1742456880822,751.0,134.53,134.52,473.0]
["binance-futures","SOLUSDT",1742456926044,212.0,134.52,134.51,483.0]
["binance-futures","SOLUSDT",1742456976165,152.0,134.55,134.54,989.0]
["binance-futures","SOLUSDT",1742457021256,168.0,134.52,134.51,397.0]
["binance-futures","SOLUSDT",1742457037921,59.0,134.55,134.54,745.0]
["binance-futures","SOLUSDT",1742457126743,1161.0,134.56,134.55,345.0]
["binance-futures","SOLUSDT",1742457176487,72.0,134.63,134.62,574.0]
["binance-futures","SOLUSDT",1742457232397,1038.0,134.64,134.63,276.0]
["binance-futures","SOLUSDT",1742457272344,596.0,134.51,134.5,115.0]
["binance-futures","SOLUSDT",1742457322837,561.0,134.42,134.41,251.0]
["binance-futures","SOLUSDT",1742457374997,75.0,134.32,134.31,426.0]
["binance-futures","SOLUSDT",1742457416930,86.0,134.27,134.26,578.0]
["binance-futures","SOLUSDT",1742457467031,555.0,134.24,134.23,180.0]
["binance-futures","SOLUSDT",1742457507727,192.0,134.27,134.26,289.0]
["binance-futures","SOLUSDT",1742457539352,289.0,134.22,134.21,277.0]
["binance-futures","SOLUSDT",1742457565087,1054.0,134.01,134.0,168.0]
["binance-futures","SOLUSDT",1742457652379,211.0,133.99,133.98,462.0]
["binance-futures","SOLUSDT",1742457654356,334.0,134.02,134.01,264.0]
["binance-futures","SOLUSDT",1742457749903,361.0,133.87,133.86,90.0]
["binance-futures","SOLUSDT",1742457752353,363.0,133.86,133.85,25.0]
["binance-futures","SOLUSDT",1742457798244,124.0,133.74,133.73,141.0]
["binance-futures","SOLUSDT",1742457838960,404.0,133.57,133.56,125.0]
["binance-futures","SOLUSDT",1742457879250,398.0,133.4,133.39,427.0]
["binance-futures","SOLUSDT",1742457918341,2390.0,133.54,133.53,709.0]
["binance-futures","SOLUSDT",1742457980396,281.0,133.39,133.38,304.0]
["binance-futures","SOLUSDT",1742457994737,82.0,133.41,133.4,770.0]
["binance-futures","SOLUSDT",1742458032391,256.0,133.38,133.37,218.0]
["binance-futures","SOLUSDT",1742458074808,1177.0,133.22,133.21,155.0]
["binance-futures","SOLUSDT",1742458116026,54.0,133.14,133.13,1627.0]
["binance-futures","SOLUSDT",1742458156451,117.0,133.31,133.3,556.0]
["binance-futures","SOLUSDT",1742458202735,582.0,133.22,133.21,373.0]
["binance-futures","SOLUSDT",1742458242630,223.0,133.2,133.19,577.0]
["binance-futures","SOLUSDT",1742458284989,268.0,133.21,133.2,1448.0]
["binance-futures","SOLUSDT",1742458331543,928.0,133.2,133.19,124.0]
["binance-futures","SOLUSDT",1742458371128,182.0,133.22,133.21,835.0]
["binance-futures","SOLUSDT",1742458423611,599.0,133.3,133.29,1435.0]
["binance-futures","SOLUSDT",1742458467982,620.0,133.41,133.4,49.0]
["binance-futures","SOLUSDT",1742458510507,502.0,133.38,133.37,139.0]
["binance-futures","SOLUSDT",1742458556154,74.0,133.32,133.31,564.0]
["binance-futures","SOLUSDT",1742458599152,163.0,133.25,133.24,373.0]
["binance-futures","SOLUSDT",1742458648033,109.0,133.4,133.39,589.0]
["binance-futures","SOLUSDT",1742458695893,182.0,133.3,133.29,372.0]
["binance-futures","SOLUSDT",1742458740468,410.0,133.37,133.36,631.0]
["binance-futures","SOLUSDT",1742458801285,325.0,133.48,133.47,250.0]
["binance-futures","SOLUSDT",1742458825861,146.0,133.45,133.44,725.0]
["binance-futures","SOLUSDT",1742458866104,443.0,133.44,133.43,427.0]
["binance-futures","SOLUSDT",1742458914317,384.0,133.45,133.44,273.0]
["binance-futures","SOLUSDT",1742458952804,1029.0,133.56,133.55,146.0]
["binance-futures","SOLUSDT",1742458997005,1152.0,133.67,133.66,155.0]
["binance-futures","SOLUSDT",1742459041001,438.0,133.72,133.71,119.0]
["binance-futures","SOLUSDT",1742459086983,426.0,133.71,133.7,905.0]
["binance-futures","SOLUSDT",1742459135001,499.0,133.73,133.72,74.0]
["binance-futures","SOLUSDT",1742459178513,312.0,133.84,133.83,299.0]
["binance-futures","SOLUSDT",1742459213878,408.0,133.82,133.81,379.0]
["binance-futures","SOLUSDT",1742459281741,28.0,133.84,133.83,539.0]
["binance-futures","SOLUSDT",1742459325498,11.0,133.95,133.94,1211.0]
["binance-futures","SOLUSDT",1742459376364,403.0,133.89,133.88,203.0]
["binance-futures","SOLUSDT",1742459424852,347.0,133.71,133.7,93.0]
["binance-futures","SOLUSDT",1742459468297,185.0,133.64,133.63,485.0]
["binance-futures","SOLUSDT",1742459515845,361.0,133.58,133.57,84.0]
["binance-futures","SOLUSDT",1742459555524,348.0,133.57,133.56,60.0]
["binance-futures","SOLUSDT",1742459603035,123.0,133.52,133.51,361.0]
["binance-futures","SOLUSDT",1742459654206,252.0,133.69,133.68,299.0]
["binance-futures","SOLUSDT",1742459690772,153.0,133.75,133.74,298.0]
["binance-futures","SOLUSDT",1742459748370,477.0,133.66,133.65,273.0]
["binance-futures","SOLUSDT",1742459795003,50.0,133.85,133.84,330.0]
["binance-futures","SOLUSDT",1742459835503,65.0,133.96,133.95,645.0]
["binance-futures","SOLUSDT",1742459879954,685.0,134.13,134.12,335.0]
["binance-futures","SOLUSDT",1742459918430,473.0,134.23,134.22,101.0]
["binance-futures","SOLUSDT",1742459961262,345.0,134.15,134.14,472.0]
["binance-futures","SOLUSDT",1742460006198,108.0,134.04,134.03,794.0]
["binance-futures","SOLUSDT",1742460047965,114.0,133.99,133.98,639.0]
["binance-futures","SOLUSDT",1742460090910,397.0,134.0,133.99,374.0]
["binance-futures","SOLUSDT",1742460134771,214.0,134.1,134.09,802.0]
["binance-futures","SOLUSDT",1742460180358,1010.0,134.05,134.04,103.0]
["binance-futures","SOLUSDT",1742460229499,1634.0,134.13,134.12,15.0]
["binance-futures","SOLUSDT",1742460272277,200.0,134.11,134.1,409.0]
["binance-futures","SOLUSDT",1742460315949,226.0,134.02,134.01,324.0]
["binance-futures","SOLUSDT",1742460361243,1169.0,134.18,134.17,40.0]
["binance-futures","SOLUSDT",1742460399888,68.0,134.33,134.32,1155.0]
["binance-futures","SOLUSDT",1742460442352,57.0,134.19,134.18,426.0]
["binance-futures","SOLUSDT",1742460482682,976.0,134.23,134.22,58.0]
["binance-futures","SOLUSDT",1742460527550,37.0,134.27,134.26,523.0]
["binance-futures","SOLUSDT",1742460561041,50.0,134.27,134.26,737.0]
["binance-futures","SOLUSDT",1742460610527,446.0,134.3,134.29,318.0]
["binance-futures","SOLUSDT",1742460654490,287.0,134.18,134.17,376.0]
["binance-futures","SOLUSDT",1742460701792,696.0,134.22,134.21,232.0]
["binance-futures","SOLUSDT",1742460736668,901.0,134.12,134.11,355.0]
["binance-futures","SOLUSDT",1742460783128,741.0,134.07,134.06,370.0]
["binance-futures","SOLUSDT",1742460821394,564.0,134.19,134.18,472.0]
["binance-futures","SOLUSDT",1742460866900,629.0,134.09,134.08,263.0]
["binance-futures","SOLUSDT",1742460868836,627.0,134.09,134.08,313.0]
["binance-futures","SOLUSDT",1742460946901,685.0,134.26,134.25,23.0]
["binance-futures","SOLUSDT",1742460960487,354.0,134.23,134.22,283.0]
["binance-futures","SOLUSDT",1742461042310,4.0,134.32,134.31,618.0]
["binance-futures","SOLUSDT",1742461043707,60.0,134.36,134.35,941.0]
["binance-futures","SOLUSDT",1742461085288,122.0,134.37,134.36,956.0]
["binance-futures","SOLUSDT",1742461126466,261.0,134.22,134.21,393.0]
["binance-futures","SOLUSDT",1742461174644,667.0,134.28,134.27,143.0]
["binance-futures","SOLUSDT",1742461221158,57.0,134.23,134.22,1307.0]
["binance-futures","SOLUSDT",1742461264938,126.0,134.4,134.39,507.0]
["binance-futures","SOLUSDT",1742461308946,699.0,134.37,134.36,2161.0]
["binance-futures","SOLUSDT",1742461345041,1031.0,134.34,134.33,1426.0]
["binance-futures","SOLUSDT",1742461390807,218.0,134.34,134.33,1056.0]
["binance-futures","SOLUSDT",1742461435095,857.0,134.4,134.39,165.0]
["binance-futures","SOLUSDT",1742461472766,686.0,134.32,134.31,737.0]
["binance-futures","SOLUSDT",1742461522286,193.0,134.41,134.4,899.0]
["binance-futures","SOLUSDT",1742461563125,189.0,134.39,134.38,526.0]
["binance-futures","SOLUSDT",1742461607695,164.0,134.41,134.4,792.0]
["binance-futures","SOLUSDT",1742461655102,476.0,134.4,134.39,653.0]
["binance-futures","SOLUSDT",1742461696674,249.0,134.39,134.38,525.0]
["binance-futures","SOLUSDT",1742461737372,521.0,134.46,134.45,366.0]
["binance-futures","SOLUSDT",1742461767480,412.0,134.38,134.37,651.0]
["binance-futures","SOLUSDT",1742461820066,760.0,134.38,134.37,248.0]
["binance-futures","SOLUSDT",1742461860727,534.0,134.35,134.34,311.0]
["binance-futures","SOLUSDT",1742461898843,164.0,134.35,134.34,478.0]
["binance-futures","SOLUSDT",1742461946272,612.0,134.24,134.23,245.0]
["binance-futures","SOLUSDT",1742461992903,509.0,134.25,134.24,608.0]
["binance-futures","SOLUSDT",1742462037784,159.0,134.46,134.45,592.0]
["binance-futures","SOLUSDT",1742462086405,661.0,134.35,134.34,253.0]
["binance-futures","SOLUSDT",1742462131378,873.0,134.13,134.12,75.0]
["binance-futures","SOLUSDT",1742462173336,809.0,134.08,134.07,650.0]
["binance-futures","SOLUSDT",1742462214778,419.0,134.0,133.99,349.0]
["binance-futures","SOLUSDT",1742462264257,535.0,134.03,134.02,426.0]
["binance-futures","SOLUSDT",1742462309863,495.0,133.84,133.83,317.0]
["binance-futures","SOLUSDT",1742462355342,258.0,133.79,133.78,947.0]
["binance-futures","SOLUSDT",1742462399742,310.0,133.85,133.84,242.0]
["binance-futures","SOLUSDT",1742462445606,122.0,133.79,133.78,422.0]
["binance-futures","SOLUSDT",1742462487003,426.0,133.66,133.65,121.0]
["binance-futures","SOLUSDT",1742462533109,457.0,133.84,133.83,155.0]
["binance-futures","SOLUSDT",1742462581449,174.0,133.87,133.86,1243.0]
["binance-futures","SOLUSDT",1742462628650,445.0,133.84,133.83,256.0]
["binance-futures","SOLUSDT",1742462684434,207.0,133.79,133.78,424.0]
["binance-futures","SOLUSDT",1742462724489,448.0,133.61,133.6,362.0]
["binance-futures","SOLUSDT",1742462767403,397.0,133.65,133.64,404.0]
["binance-futures","SOLUSDT",1742462814884,503.0,133.79,133.78,240.0]
["binance-futures","SOLUSDT",1742462862346,538.0,133.74,133.73,43.0]
["binance-futures","SOLUSDT",1742462911562,10.0,133.69,133.68,1251.0]
["binance-futures","SOLUSDT",1742462959976,1196.0,133.73,133.72,107.0]
["binance-futures","SOLUSDT",1742463005140,195.0,133.83,133.82,588.0]
["binance-futures","SOLUSDT",1742463056871,47.0,133.84,133.83,682.0]
["binance-futures","SOLUSDT",1742463100128,278.0,133.72,133.71,282.0]
["binance-futures","SOLUSDT",1742463145453,163.0,133.85,133.84,333.0]
["binance-futures","SOLUSDT",1742463193521,69.0,133.85,133.84,585.0]
["binance-futures","SOLUSDT",1742463238427,443.0,133.9,133.89,324.0]
["binance-futures","SOLUSDT",1742463284928,317.0,133.84,133.83,166.0]
["binance-futures","SOLUSDT",1742463334027,312.0,133.87,133.86,296.0]
["binance-futures","SOLUSDT",1742463376456,139.0,133.67,133.66,355.0]
["binance-futures","SOLUSDT",1742463425936,260.0,133.66,133.65,272.0]
["binance-futures","SOLUSDT",1742463469753,1352.0,133.69,133.68,401.0]
["binance-futures","SOLUSDT",1742463520942,95.0,133.76,133.75,346.0]
["binance-futures","SOLUSDT",1742463563831,175.0,133.64,133.63,989.0]
["binance-futures","SOLUSDT",1742463619199,76.0,133.63,133.62,704.0]
["binance-futures","SOLUSDT",1742463669816,1533.0,133.66,133.65,25.0]
["binance-futures","SOLUSDT",1742463725528,259.0,133.64,133.63,281.0]
["binance-futures","SOLUSDT",1742463774200,285.0,133.6,133.59,687.0]
["binance-futures","SOLUSDT",1742463828705,289.0,133.7,133.69,281.0]
["binance-futures","SOLUSDT",1742463876035,73.0,133.76,133.75,1071.0]
["binance-futures","SOLUSDT",1742463924116,633.0,133.62,133.61,223.0]
["binance-futures","SOLUSDT",1742463975557,204.0,133.57,133.56,370.0]
["binance-futures","SOLUSDT",1742464023130,677.0,133.57,133.56,44.0]
["binance-futures","SOLUSDT",1742464073653,1446.0,133.5,133.49,64.0]
["binance-futures","SOLUSDT",1742464116639,799.0,133.5,133.49,179.0]
["binance-futures","SOLUSDT",1742464166314,134.0,133.49,133.48,329.0]
["binance-futures","SOLUSDT",1742464218839,934.0,133.49,133.48,153.0]
["binance-futures","SOLUSDT",1742464268404,78.0,133.46,133.45,596.0]
["binance-futures","SOLUSDT",1742464323410,685.0,133.52,133.51,61.0]
["binance-futures","SOLUSDT",1742464325542,23.0,133.52,133.51,605.0]
["binance-futures","SOLUSDT",1742464418976,288.0,133.34,133.33,248.0]
["binance-futures","SOLUSDT",1742464421672,39.0,133.34,133.33,491.0]
["binance-futures","SOLUSDT",1742464467814,732.0,133.28,133.27,209.0]
["binance-futures","SOLUSDT",1742464523486,957.0,133.27,133.26,126.0]
["binance-futures","SOLUSDT",1742464557946,526.0,133.27,133.26,191.0]
["binance-futures","SOLUSDT",1742464596573,1179.0,133.25,133.24,73.0]
["binance-futures","SOLUSDT",1742464641054,278.0,133.28,133.27,155.0]
["binance-futures","SOLUSDT",1742464681597,63.0,133.26,133.25,875.0]
["binance-futures","SOLUSDT",1742464721539,13.0,133.35,133.34,1651.0]
["binance-futures","SOLUSDT",1742464767307,611.0,133.45,133.44,170.0]
["binance-futures","SOLUSDT",1742464809148,147.0,133.34,133.33,511.0]
["binance-futures","SOLUSDT",1742464854590,1509.0,133.48,133.47,437.0]
["binance-futures","SOLUSDT",1742464900608,231.0,133.47,133.46,210.0]
["binance-futures","SOLUSDT",1742464955177,11.0,133.71,133.7,1029.0]
["binance-futures","SOLUSDT",1742464980596,772.0,133.7,133.69,5436.0]
["binance-futures","SOLUSDT",1742465014733,869.0,133.32,133.31,62.0]
["binance-futures","SOLUSDT",1742465055422,523.0,133.34,133.33,160.0]
["binance-futures","SOLUSDT",1742465099269,873.0,133.42,133.41,217.0]
["binance-futures","SOLUSDT",1742465137217,907.0,133.26,133.25,68.0]
["binance-futures","SOLUSDT",1742465174208,1058.0,133.35,133.34,68.0]
["binance-futures","SOLUSDT",1742465214085,783.0,133.16,133.15,423.0]
["binance-futures","SOLUSDT",1742465249227,554.0,133.25,133.24,60.0]
["binance-futures","SOLUSDT",1742465290816,27.0,133.2,133.19,300.0]
["binance-futures","SOLUSDT",1742465332463,323.0,133.14,133.13,401.0]
["binance-futures","SOLUSDT",1742465373821,1141.0,133.1,133.09,73.0]
["binance-futures","SOLUSDT",1742465410401,170.0,133.11,133.1,387.0]
["binance-futures","SOLUSDT",1742465443904,139.0,132.98,132.97,408.0]
["binance-futures","SOLUSDT",1742465475926,408.0,132.71,132.7,112.0]
["binance-futures","SOLUSDT",1742465505826,613.0,132.52,132.51,169.0]
["binance-futures","SOLUSDT",1742465539658,300.0,132.41,132.4,304.0]
["binance-futures","SOLUSDT",1742465573110,484.0,132.45,132.44,492.0]
["binance-futures","SOLUSDT",1742465603462,412.0,132.18,132.17,104.0]
["binance-futures","SOLUSDT",1742465643758,65.0,132.3,132.29,818.0]
["binance-futures","SOLUSDT",1742465674423,104.0,132.41,132.4,461.0]
["binance-futures","SOLUSDT",1742465705981,89.0,132.34,132.33,858.0]
["binance-futures","SOLUSDT",1742465738304,937.0,132.03,132.02,404.0]
["binance-futures","SOLUSDT",1742465766087,661.0,131.64,131.63,133.0]
["binance-futures","SOLUSDT",1742465797551,447.0,131.61,131.6,719.0]
["binance-futures","SOLUSDT",1742465830908,148.0,131.6,131.59,326.0]
["binance-futures","SOLUSDT",1742465858391,141.0,131.04,131.03,516.0]
["binance-futures","SOLUSDT",1742465888371,526.0,131.13,131.12,162.0]
["binance-futures","SOLUSDT",1742465919161,954.0,131.25,131.24,189.0]
["binance-futures","SOLUSDT",1742465957445,434.0,131.2,131.19,477.0]
["binance-futures","SOLUSDT",1742465978628,408.0,131.21,131.2,45.0]
["binance-futures","SOLUSDT",1742466006341,244.0,131.23,131.22,512.0]
["binance-futures","SOLUSDT",1742466037854,410.0,130.97,130.96,193.0]
["binance-futures","SOLUSDT",1742466067582,993.0,130.81,130.8,124.0]
["binance-futures","SOLUSDT",1742466095810,182.0,130.95,130.94,840.0]
["binance-futures","SOLUSDT",1742466127369,804.0,131.0,130.99,49.0]
["binance-futures","SOLUSDT",1742466155785,215.0,131.14,131.13,298.0]
["binance-futures","SOLUSDT",1742466188703,219.0,130.91,130.9,411.0]
["binance-futures","SOLUSDT",1742466221654,181.0,130.96,130.95,664.0]
["binance-futures","SOLUSDT",1742466237703,25.0,130.99,130.98,307.0]
["binance-futures","SOLUSDT",1742466284015,331.0,131.35,131.34,330.0]
["binance-futures","SOLUSDT",1742466316788,144.0,131.09,131.08,231.0]
["binance-futures","SOLUSDT",1742466349804,404.0,131.09,131.08,847.0]
["binance-futures","SOLUSDT",1742466385057,126.0,131.03,131.02,371.0]
["binance-futures","SOLUSDT",1742466417312,399.0,131.04,131.03,103.0]
["binance-futures","SOLUSDT",1742466453232,307.0,131.17,131.16,512.0]
["binance-futures","SOLUSDT",1742466489518,577.0,131.0,130.99,73.0]
["binance-futures","SOLUSDT",1742466523557,324.0,131.17,131.16,221.0]
["binance-futures","SOLUSDT",1742466560064,80.0,131.11,131.1,810.0]
["binance-futures","SOLUSDT",1742466572196,630.0,131.18,131.17,8.0]
["binance-futures","SOLUSDT",1742466629379,458.0,131.01,131.0,1291.0]
["binance-futures","SOLUSDT",1742466662876,668.0,130.77,130.76,329.0]
["binance-futures","SOLUSDT",1742466693970,401.0,130.68,130.67,98.0]
["binance-futures","SOLUSDT",1742466728313,164.0,130.77,130.76,639.0]
["binance-futures","SOLUSDT",1742466763154,60.0,130.81,130.8,794.0]
["binance-futures","SOLUSDT",1742466794434,368.0,130.87,130.86,405.0]
["binance-futures","SOLUSDT",1742466832522,234.0,130.91,130.9,376.0]
["binance-futures","SOLUSDT",1742466865778,1098.0,130.81,130.8,106.0]
["binance-futures","SOLUSDT",1742466877479,539.0,130.84,130.83,109.0]
["binance-futures","SOLUSDT",1742466939297,955.0,130.58,130.57,212.0]
["binance-futures","SOLUSDT",1742466969403,170.0,130.76,130.75,593.0]
["binance-futures","SOLUSDT",1742467005070,590.0,130.69,130.68,137.0]
["binance-futures","SOLUSDT",1742467007405,61.0,130.66,130.65,418.0]
["binance-futures","SOLUSDT",1742467040380,378.0,131.01,131.0,21.0]
["binance-futures","SOLUSDT",1742467077244,1013.0,130.77,130.76,129.0]
["binance-futures","SOLUSDT",1742467112230,184.0,130.66,130.65,488.0]
["binance-futures","SOLUSDT",1742467149249,609.0,130.69,130.68,151.0]
["binance-futures","SOLUSDT",1742467187151,75.0,130.64,130.63,361.0]
["binance-futures","SOLUSDT",1742467237105,312.0,130.63,130.62,496.0]
["binance-futures","SOLUSDT",1742467260414,126.0,130.65,130.64,1139.0]
["binance-futures","SOLUSDT",1742467293567,569.0,130.78,130.77,654.0]
["binance-futures","SOLUSDT",1742467332060,406.0,130.84,130.83,155.0]
["binance-futures","SOLUSDT",1742467370203,250.0,130.77,130.76,509.0]
["binance-futures","SOLUSDT",1742467406804,751.0,130.73,130.72,764.0]
["binance-futures","SOLUSDT",1742467451375,70.0,130.71,130.7,889.0]
["binance-futures","SOLUSDT",1742467490656,124.0,130.73,130.72,538.0]
["binance-futures","SOLUSDT",1742467526618,644.0,130.76,130.75,41.0]
["binance-futures","SOLUSDT",1742467564253,682.0,130.75,130.74,290.0]
["binance-futures","SOLUSDT",1742467622269,161.0,130.73,130.72,520.0]
["binance-futures","SOLUSDT",1742467637727,571.0,130.67,130.66,92.0]
["binance-futures","SOLUSDT",1742467678851,512.0,130.75,130.74,102.0]
["binance-futures","SOLUSDT",1742467716685,560.0,130.64,130.63,132.0]
["binance-futures","SOLUSDT",1742467758653,369.0,130.6,130.59,208.0]
["binance-futures","SOLUSDT",1742467804726,1425.0,130.69,130.68,111.0]
["binance-futures","SOLUSDT",1742467842307,303.0,130.56,130.55,369.0]
["binance-futures","SOLUSDT",1742467882951,927.0,130.5,130.49,66.0]
["binance-futures","SOLUSDT",1742467919638,886.0,130.45,130.44,135.0]
["binance-futures","SOLUSDT",1742467956155,392.0,130.34,130.33,231.0]
["binance-futures","SOLUSDT",1742468010941,187.0,130.54,130.53,430.0]
["binance-futures","SOLUSDT",1742468034057,336.0,130.43,130.42,529.0]
["binance-futures","SOLUSDT",1742468071895,425.0,130.42,130.41,306.0]
["binance-futures","SOLUSDT",1742468108280,564.0,130.51,130.5,419.0]
["binance-futures","SOLUSDT",1742468150681,92.0,130.43,130.42,781.0]
["binance-futures","SOLUSDT",1742468195551,261.0,130.43,130.42,361.0]
["binance-futures","SOLUSDT",1742468233634,652.0,130.51,130.5,278.0]
["binance-futures","SOLUSDT",1742468279165,496.0,130.46,130.45,91.0]
["binance-futures","SOLUSDT",1742468322166,153.0,130.59,130.58,660.0]
["binance-futures","SOLUSDT",1742468362480,742.0,130.42,130.41,153.0]
["binance-futures","SOLUSDT",1742468393113,358.0,130.38,130.37,555.0]
["binance-futures","SOLUSDT",1742468445811,4.0,130.51,130.5,1249.0]
["binance-futures","SOLUSDT",1742468484592,26.0,130.68,130.67,1766.0]
["binance-futures","SOLUSDT",1742468519591,282.0,130.95,130.94,216.0]
["binance-futures","SOLUSDT",1742468551248,549.0,130.89,130.88,61.0]
["binance-futures","SOLUSDT",1742468590030,162.0,130.89,130.88,522.0]
["binance-futures","SOLUSDT",1742468627128,283.0,130.82,130.81,1208.0]
["binance-futures","SOLUSDT",1742468666206,311.0,130.94,130.93,135.0]
["binance-futures","SOLUSDT",1742468706336,440.0,130.85,130.84,294.0]
["binance-futures","SOLUSDT",1742468725705,227.0,130.79,130.78,1112.0]
["binance-futures","SOLUSDT",1742468785615,83.0,130.92,130.91,484.0]
["binance-futures","SOLUSDT",1742468827507,567.0,130.85,130.84,391.0]
["binance-futures","SOLUSDT",1742468864379,729.0,130.77,130.76,609.0]
["binance-futures","SOLUSDT",1742468907636,495.0,130.73,130.72,164.0]
["binance-futures","SOLUSDT",1742468948530,769.0,130.73,130.72,1293.0]
["binance-futures","SOLUSDT",1742468991014,331.0,130.86,130.85,240.0]
["binance-futures","SOLUSDT",1742469031454,368.0,130.64,130.63,1366.0]
["binance-futures","SOLUSDT",1742469072971,181.0,130.65,130.64,1500.0]
["binance-futures","SOLUSDT",1742469116283,354.0,130.68,130.67,102.0]
["binance-futures","SOLUSDT",1742469133091,992.0,130.68,130.67,432.0]
["binance-futures","SOLUSDT",1742469205379,252.0,130.76,130.75,435.0]
["binance-futures","SOLUSDT",1742469250301,432.0,130.68,130.67,665.0]
["binance-futures","SOLUSDT",1742469296377,557.0,130.74,130.73,317.0]
["binance-futures","SOLUSDT",1742469341924,496.0,130.7,130.69,502.0]
["binance-futures","SOLUSDT",1742469382482,155.0,130.76,130.75,974.0]
["binance-futures","SOLUSDT",1742469418773,71.0,130.84,130.83,992.0]
["binance-futures","SOLUSDT",1742469456045,306.0,130.89,130.88,526.0]
["binance-futures","SOLUSDT",1742469487966,271.0,130.84,130.83,394.0]
["binance-futures","SOLUSDT",1742469526075,1244.0,131.0,130.99,174.0]
["binance-futures","SOLUSDT",1742469545803,273.0,130.83,130.82,995.0]
["binance-futures","SOLUSDT",1742469606592,653.0,130.78,130.77,52.0]
["binance-futures","SOLUSDT",1742469651662,77.0,130.73,130.72,834.0]
["binance-futures","SOLUSDT",1742469690113,77.0,130.81,130.8,816.0]
["binance-futures","SOLUSDT",1742469726339,375.0,130.63,130.62,121.0]
["binance-futures","SOLUSDT",1742469766749,579.0,130.6,130.59,70.0]
["binance-futures","SOLUSDT",1742469806261,59.0,130.47,130.46,809.0]
["binance-futures","SOLUSDT",1742469849157,826.0,130.56,130.55,393.0]
["binance-futures","SOLUSDT",1742469897014,815.0,130.54,130.53,144.0]
["binance-futures","SOLUSDT",1742469945610,352.0,130.66,130.65,465.0]
["binance-futures","SOLUSDT",1742469979798,410.0,130.61,130.6,238.0]
["binance-futures","SOLUSDT",1742469995001,331.0,130.54,130.53,229.0]
["binance-futures","SOLUSDT",1742470034567,1002.0,130.77,130.76,156.0]
["binance-futures","SOLUSDT",1742470078210,614.0,130.75,130.74,159.0]
["binance-futures","SOLUSDT",1742470122351,291.0,130.81,130.8,442.0]
["binance-futures","SOLUSDT",1742470169963,41.0,130.85,130.84,776.0]
["binance-futures","SOLUSDT",1742470215467,254.0,130.92,130.91,895.0]
["binance-futures","SOLUSDT",1742470250822,582.0,131.06,131.05,3657.0]
["binance-futures","SOLUSDT",1742470290893,118.0,130.97,130.96,954.0]
["binance-futures","SOLUSDT",1742470325300,361.0,130.94,130.93,538.0]
["binance-futures","SOLUSDT",1742470364567,863.0,130.95,130.94,59.0]
["binance-futures","SOLUSDT",1742470404730,18.0,131.12,131.11,713.0]
["binance-futures","SOLUSDT",1742470440468,499.0,131.16,131.15,17.0]
["binance-futures","SOLUSDT",1742470481489,9.0,131.16,131.15,890.0]
["binance-futures","SOLUSDT",1742470519099,1168.0,131.15,131.14,461.0]
["binance-futures","SOLUSDT",1742470558783,2728.0,131.04,131.03,172.0]
["binance-futures","SOLUSDT",1742470608774,365.0,130.98,130.97,664.0]
["binance-futures","SOLUSDT",1742470648054,58.0,131.09,131.08,908.0]
["binance-futures","SOLUSDT",1742470688076,582.0,131.06,131.05,206.0]
["binance-futures","SOLUSDT",1742470750445,681.0,131.08,131.07,398.0]
["binance-futures","SOLUSDT",1742470774431,836.0,131.03,131.02,59.0]
["binance-futures","SOLUSDT",1742470814763,658.0,130.95,130.94,212.0]
["binance-futures","SOLUSDT",1742470853597,567.0,130.93,130.92,355.0]
["binance-futures","SOLUSDT",1742470898083,779.0,130.96,130.95,625.0]
["binance-futures","SOLUSDT",1742470941680,286.0,130.92,130.91,492.0]
["binance-futures","SOLUSDT",1742470983062,363.0,130.98,130.97,990.0]
["binance-futures","SOLUSDT",1742471032211,1259.0,130.91,130.9,185.0]
["binance-futures","SOLUSDT",1742471081444,252.0,130.97,130.96,343.0]
["binance-futures","SOLUSDT",1742471121381,654.0,130.91,130.9,324.0]
["binance-futures","SOLUSDT",1742471150733,370.0,130.98,130.97,425.0]
["binance-futures","SOLUSDT",1742471206387,400.0,130.88,130.87,224.0]
["binance-futures","SOLUSDT",1742471255013,72.0,130.83,130.82,966.0]
["binance-futures","SOLUSDT",1742471300855,347.0,130.89,130.88,595.0]
["binance-futures","SOLUSDT",1742471344555,414.0,130.93,130.92,175.0]
["binance-futures","SOLUSDT",1742471396668,170.0,130.89,130.88,1089.0]
["binance-futures","SOLUSDT",1742471446329,712.0,130.79,130.78,8.0]
["binance-futures","SOLUSDT",1742471491341,166.0,130.81,130.8,156.0]
["binance-futures","SOLUSDT",1742471540088,23.0,130.78,130.77,1551.0]
["binance-futures","SOLUSDT",1742471583484,240.0,130.71,130.7,424.0]
["binance-futures","SOLUSDT",1742471627206,305.0,130.75,130.74,270.0]
["binance-futures","SOLUSDT",1742471689308,337.0,130.7,130.69,351.0]
["binance-futures","SOLUSDT",1742471736213,40.0,130.56,130.55,567.0]
["binance-futures","SOLUSDT",1742471781812,330.0,130.76,130.75,381.0]
["binance-futures","SOLUSDT",1742471829665,394.0,130.79,130.78,279.0]
["binance-futures","SOLUSDT",1742471883939,450.0,130.67,130.66,341.0]
["binance-futures","SOLUSDT",1742471926610,369.0,130.59,130.58,191.0]
["binance-futures","SOLUSDT",1742471968065,391.0,130.46,130.45,188.0]
["binance-futures","SOLUSDT",1742472014395,258.0,130.56,130.55,432.0]
["binance-futures","SOLUSDT",1742472052714,178.0,130.41,130.4,928.0]
["binance-futures","SOLUSDT",1742472087930,817.0,130.4,130.39,76.0]
["binance-futures","SOLUSDT",1742472128864,1447.0,130.42,130.41,191.0]
["binance-futures","SOLUSDT",1742472166016,40.0,130.56,130.55,633.0]
["binance-futures","SOLUSDT",1742472211698,382.0,130.36,130.35,168.0]
["binance-futures","SOLUSDT",1742472252304,749.0,130.29,130.28,476.0]
["binance-futures","SOLUSDT",1742472288042,857.0,130.25,130.24,337.0]
["binance-futures","SOLUSDT",1742472328445,687.0,130.29,130.28,174.0]
["binance-futures","SOLUSDT",1742472369829,636.0,130.44,130.43,401.0]
["binance-futures","SOLUSDT",1742472408044,410.0,130.07,130.06,213.0]
["binance-futures","SOLUSDT",1742472446160,875.0,130.11,130.1,58.0]
["binance-futures","SOLUSDT",1742472490551,135.0,130.14,130.13,1075.0]
["binance-futures","SOLUSDT",1742472524553,267.0,130.16,130.15,995.0]
["binance-futures","SOLUSDT",1742472574197,89.0,130.22,130.21,1216.0]
["binance-futures","SOLUSDT",1742472614349,234.0,130.21,130.2,1102.0]
["binance-futures","SOLUSDT",1742472655752,422.0,130.28,130.27,432.0]
["binance-futures","SOLUSDT",1742472695472,45.0,130.37,130.36,1737.0]
["binance-futures","SOLUSDT",1742472737173,283.0,130.32,130.31,635.0]
["binance-futures","SOLUSDT",1742472784730,657.0,130.33,130.32,242.0]
["binance-futures","SOLUSDT",1742472825231,251.0,130.4,130.39,1567.0]
["binance-futures","SOLUSDT",1742472862495,543.0,130.36,130.35,93.0]
["binance-futures","SOLUSDT",1742472923204,216.0,130.4,130.39,781.0]
["binance-futures","SOLUSDT",1742472964659,124.0,130.46,130.45,679.0]
["binance-futures","SOLUSDT",1742473009516,1123.0,130.45,130.44,62.0]
["binance-futures","SOLUSDT",1742473053840,18.0,130.46,130.45,1127.0]
["binance-futures","SOLUSDT",1742473093640,612.0,130.59,130.58,135.0]
["binance-futures","SOLUSDT",1742473095540,61.0,130.57,130.56,631.0]
["binance-futures","SOLUSDT",1742473169727,482.0,130.6,130.59,268.0]
["binance-futures","SOLUSDT",1742473171463,34.0,130.64,130.63,1104.0]
["binance-futures","SOLUSDT",1742473249081,56.0,130.67,130.66,753.0]
["binance-futures","SOLUSDT",1742473290489,277.0,130.65,130.64,362.0]
["binance-futures","SOLUSDT",1742473295604,307.0,130.66,130.65,336.0]
["binance-futures","SOLUSDT",1742473338559,75.0,130.64,130.63,830.0]
["binance-futures","SOLUSDT",1742473385495,963.0,130.7,130.69,262.0]
["binance-futures","SOLUSDT",1742473432909,253.0,130.74,130.73,330.0]
["binance-futures","SOLUSDT",1742473479470,615.0,130.64,130.63,102.0]
["binance-futures","SOLUSDT",1742473528881,1587.0,130.53,130.52,68.0]
["binance-futures","SOLUSDT",1742473573154,145.0,130.46,130.45,1550.0]
["binance-futures","SOLUSDT",1742473628733,495.0,130.44,130.43,315.0]
["binance-futures","SOLUSDT",1742473677908,475.0,130.4,130.39,483.0]
["binance-futures","SOLUSDT",1742473731001,1419.0,130.36,130.35,12.0]
["binance-futures","SOLUSDT",1742473776383,616.0,130.29,130.28,382.0]
["binance-futures","SOLUSDT",1742473819011,511.0,130.41,130.4,169.0]
["binance-futures","SOLUSDT",1742473857131,172.0,130.4,130.39,327.0]
["binance-futures","SOLUSDT",1742473899573,51.0,130.52,130.51,1426.0]
["binance-futures","SOLUSDT",1742473940279,28.0,130.58,130.57,878.0]
["binance-futures","SOLUSDT",1742473990470,349.0,130.6,130.59,154.0]
["binance-futures","SOLUSDT",1742474040768,372.0,130.64,130.63,338.0]
["binance-futures","SOLUSDT",1742474085519,496.0,130.61,130.6,245.0]
["binance-futures","SOLUSDT",1742474134714,328.0,130.61,130.6,177.0]
["binance-futures","SOLUSDT",1742474204445,877.0,130.56,130.55,70.0]
["binance-futures","SOLUSDT",1742474238622,44.0,130.67,130.66,1854.0]
["binance-futures","SOLUSDT",1742474283180,408.0,130.7,130.69,336.0]
["binance-futures","SOLUSDT",1742474322786,431.0,130.54,130.53,172.0]
["binance-futures","SOLUSDT",1742474369349,104.0,130.64,130.63,2054.0]
["binance-futures","SOLUSDT",1742474423651,367.0,130.74,130.73,277.0]
["binance-futures","SOLUSDT",1742474468590,615.0,130.71,130.7,570.0]
["binance-futures","SOLUSDT",1742474523081,472.0,130.78,130.77,447.0]
["binance-futures","SOLUSDT",1742474568028,1063.0,130.65,130.64,63.0]
["binance-futures","SOLUSDT",1742474608035,707.0,130.66,130.65,431.0]
["binance-futures","SOLUSDT",1742474653961,414.0,130.73,130.72,210.0]
["binance-futures","SOLUSDT",1742474688053,187.0,130.79,130.78,705.0]
["binance-futures","SOLUSDT",1742474733650,126.0,130.78,130.77,645.0]
["binance-futures","SOLUSDT",1742474775577,476.0,130.71,130.7,20.0]
["binance-futures","SOLUSDT",1742474818425,71.0,130.74,130.73,1259.0]
["binance-futures","SOLUSDT",1742474867832,359.0,130.8,130.79,137.0]
["binance-futures","SOLUSDT",1742474912536,33.0,130.68,130.67,727.0]
["binance-futures","SOLUSDT",1742474960704,371.0,130.69,130.68,222.0]
["binance-futures","SOLUSDT",1742475010251,651.0,130.66,130.65,65.0]
["binance-futures","SOLUSDT",1742475056085,226.0,130.78,130.77,596.0]
["binance-futures","SOLUSDT",1742475116152,413.0,130.78,130.77,115.0]
["binance-futures","SOLUSDT",1742475149294,205.0,130.65,130.64,302.0]
["binance-futures","SOLUSDT",1742475199028,1014.0,130.75,130.74,595.0]
["binance-futures","SOLUSDT",1742475252258,965.0,130.75,130.74,155.0]
["binance-futures","SOLUSDT",1742475302337,351.0,130.78,130.77,235.0]
["binance-futures","SOLUSDT",1742475352239,142.0,130.71,130.7,1415.0]
["binance-futures","SOLUSDT",1742475399634,109.0,130.81,130.8,1007.0]
["binance-futures","SOLUSDT",1742475443455,1007.0,130.86,130.85,1497.0]
["binance-futures","SOLUSDT",1742475495177,295.0,130.79,130.78,439.0]
["binance-futures","SOLUSDT",1742475552237,245.0,130.84,130.83,394.0]
["binance-futures","SOLUSDT",1742475588470,766.0,130.89,130.88,214.0]
["binance-futures","SOLUSDT",1742475627867,348.0,130.81,130.8,761.0]
["binance-futures","SOLUSDT",1742475662901,560.0,130.79,130.78,277.0]
["binance-futures","SOLUSDT",1742475707382,1274.0,130.68,130.67,34.0]
["binance-futures","SOLUSDT",1742475743898,580.0,130.76,130.75,33.0]
["binance-futures","SOLUSDT",1742475787411,1089.0,130.71,130.7,351.0]
["binance-futures","SOLUSDT",1742475829520,508.0,130.64,130.63,984.0]
["binance-futures","SOLUSDT",1742475865287,160.0,130.65,130.64,1359.0]
["binance-futures","SOLUSDT",1742475903033,719.0,130.64,130.63,761.0]
["binance-futures","SOLUSDT",1742475943279,361.0,130.53,130.52,641.0]
["binance-futures","SOLUSDT",1742475980079,1856.0,130.46,130.45,112.0]
["binance-futures","SOLUSDT",1742476019860,514.0,130.38,130.37,893.0]
["binance-futures","SOLUSDT",1742476055036,143.0,130.35,130.34,318.0]
["binance-futures","SOLUSDT",1742476097065,763.0,130.33,130.32,193.0]
["binance-futures","SOLUSDT",1742476132858,667.0,130.19,130.18,161.0]
["binance-futures","SOLUSDT",1742476169672,201.0,130.19,130.18,582.0]
["binance-futures","SOLUSDT",1742476211868,81.0,130.24,130.23,423.0]
["binance-futures","SOLUSDT",1742476257630,555.0,130.31,130.3,331.0]
["binance-futures","SOLUSDT",1742476297903,140.0,130.33,130.32,393.0]
["binance-futures","SOLUSDT",1742476309740,323.0,130.35,130.34,176.0]
["binance-futures","SOLUSDT",1742476390902,17.0,130.46,130.45,392.0]
["binance-futures","SOLUSDT",1742476444668,148.0,130.45,130.44,342.0]
["binance-futures","SOLUSDT",1742476447535,46.0,130.45,130.44,724.0]
["binance-futures","SOLUSDT",1742476543025,1138.0,130.42,130.41,9.0]
["binance-futures","SOLUSDT",1742476545666,343.0,130.41,130.4,22.0]
["binance-futures","SOLUSDT",1742476636598,183.0,130.51,130.5,360.0]
["binance-futures","SOLUSDT",1742476638563,196.0,130.51,130.5,420.0]
["binance-futures","SOLUSDT",1742476684281,38.0,130.42,130.41,1250.0]
["binance-futures","SOLUSDT",1742476726628,1234.0,130.43,130.42,13.0]
["binance-futures","SOLUSDT",1742476797065,580.0,130.56,130.55,230.0]
["binance-futures","SOLUSDT",1742476826229,1462.0,130.49,130.48,196.0]
["binance-futures","SOLUSDT",1742476869864,214.0,130.42,130.41,247.0]
["binance-futures","SOLUSDT",1742476910929,157.0,130.23,130.22,379.0]
["binance-futures","SOLUSDT",1742476946330,399.0,130.19,130.18,154.0]
["binance-futures","SOLUSDT",1742476994027,532.0,130.12,130.11,188.0]
["binance-futures","SOLUSDT",1742477036896,485.0,130.02,130.01,231.0]
["binance-futures","SOLUSDT",1742477075100,121.0,130.1,130.09,834.0]
["binance-futures","SOLUSDT",1742477120286,58.0,130.27,130.26,386.0]
["binance-futures","SOLUSDT",1742477164191,1617.0,130.29,130.28,24.0]
["binance-futures","SOLUSDT",1742477236767,451.0,129.97,129.96,87.0]
["binance-futures","SOLUSDT",1742477253261,246.0,130.0,129.99,218.0]
["binance-futures","SOLUSDT",1742477294485,675.0,129.97,129.96,155.0]
["binance-futures","SOLUSDT",1742477338202,500.0,129.82,129.81,525.0]
["binance-futures","SOLUSDT",1742477376251,54.0,129.62,129.61,697.0]
["binance-futures","SOLUSDT",1742477407536,179.0,129.81,129.8,485.0]
["binance-futures","SOLUSDT",1742477442620,27.0,129.84,129.83,1110.0]
["binance-futures","SOLUSDT",1742477475539,69.0,129.92,129.91,507.0]
["binance-futures","SOLUSDT",1742477510466,215.0,130.0,129.99,226.0]
["binance-futures","SOLUSDT",1742477548204,65.0,130.09,130.08,779.0]
["binance-futures","SOLUSDT",1742477577364,19.0,129.99,129.98,406.0]
["binance-futures","SOLUSDT",1742477611508,926.0,130.04,130.03,66.0]
["binance-futures","SOLUSDT",1742477646712,382.0,130.28,130.27,175.0]
["binance-futures","SOLUSDT",1742477676662,774.0,130.21,130.2,48.0]
["binance-futures","SOLUSDT",1742477712926,65.0,130.22,130.21,428.0]
["binance-futures","SOLUSDT",1742477745932,251.0,130.35,130.34,615.0]
["binance-futures","SOLUSDT",1742477781141,516.0,130.29,130.28,366.0]
["binance-futures","SOLUSDT",1742477820005,867.0,130.23,130.22,13.0]
["binance-futures","SOLUSDT",1742477851034,95.0,130.18,130.17,528.0]
["binance-futures","SOLUSDT",1742477897996,182.0,130.08,130.07,159.0]
["binance-futures","SOLUSDT",1742477919993,986.0,130.23,130.22,80.0]
["binance-futures","SOLUSDT",1742477956958,36.0,130.46,130.45,1373.0]
["binance-futures","SOLUSDT",1742477993966,734.0,130.55,130.54,101.0]
["binance-futures","SOLUSDT",1742478024296,704.0,130.62,130.61,373.0]
["binance-futures","SOLUSDT",1742478059651,138.0,130.69,130.68,208.0]
["binance-futures","SOLUSDT",1742478092860,236.0,130.61,130.6,298.0]
["binance-futures","SOLUSDT",1742478126351,632.0,130.68,130.67,72.0]
["binance-futures","SOLUSDT",1742478162416,264.0,130.83,130.82,153.0]
["binance-futures","SOLUSDT",1742478191924,606.0,131.03,131.02,224.0]
["binance-futures","SOLUSDT",1742478209597,1259.0,131.03,131.02,12.0]
["binance-futures","SOLUSDT",1742478259215,56.0,130.72,130.71,1646.0]
["binance-futures","SOLUSDT",1742478292362,311.0,130.8,130.79,768.0]
["binance-futures","SOLUSDT",1742478328113,153.0,130.84,130.83,650.0]
["binance-futures","SOLUSDT",1742478358474,50.0,131.06,131.05,798.0]
["binance-futures","SOLUSDT",1742478391848,175.0,130.98,130.97,528.0]
["binance-futures","SOLUSDT",1742478426727,269.0,130.88,130.87,1019.0]
["binance-futures","SOLUSDT",1742478459088,564.0,130.96,130.95,283.0]
["binance-futures","SOLUSDT",1742478494472,53.0,130.88,130.87,1502.0]
["binance-futures","SOLUSDT",1742478530214,704.0,130.84,130.83,174.0]
["binance-futures","SOLUSDT",1742478552807,216.0,130.88,130.87,387.0]
["binance-futures","SOLUSDT",1742478601075,503.0,130.98,130.97,330.0]
["binance-futures","SOLUSDT",1742478634846,496.0,130.81,130.8,371.0]
["binance-futures","SOLUSDT",1742478670523,305.0,130.91,130.9,763.0]
["binance-futures","SOLUSDT",1742478704246,282.0,130.66,130.65,111.0]
["binance-futures","SOLUSDT",1742478736088,433.0,130.6,130.59,38.0]
["binance-futures","SOLUSDT",1742478772530,189.0,130.39,130.38,472.0]
["binance-futures","SOLUSDT",1742478810451,586.0,130.44,130.43,37.0]
["binance-futures","SOLUSDT",1742478847215,373.0,130.46,130.45,168.0]
["binance-futures","SOLUSDT",1742478887986,1395.0,130.42,130.41,42.0]
["binance-futures","SOLUSDT",1742478918057,520.0,130.2,130.19,276.0]
["binance-futures","SOLUSDT",1742478957373,59.0,130.28,130.27,967.0]
["binance-futures","SOLUSDT",1742478998101,204.0,130.36,130.35,260.0]
["binance-futures","SOLUSDT",1742479033327,100.0,130.36,130.35,276.0]
["binance-futures","SOLUSDT",1742479071813,5.0,130.37,130.36,325.0]
["binance-futures","SOLUSDT",1742479109466,64.0,130.45,130.44,889.0]
["binance-futures","SOLUSDT",1742479154905,124.0,130.51,130.5,455.0]
["binance-futures","SOLUSDT",1742479201000,192.0,130.56,130.55,601.0]
["binance-futures","SOLUSDT",1742479231802,417.0,130.83,130.82,58.0]
["binance-futures","SOLUSDT",1742479247884,303.0,131.04,131.03,160.0]
["binance-futures","SOLUSDT",1742479267629,418.0,131.17,131.16,286.0]
["binance-futures","SOLUSDT",1742479329092,104.0,131.53,131.52,1147.0]
["binance-futures","SOLUSDT",1742479330488,167.0,131.57,131.56,1025.0]
["binance-futures","SOLUSDT",1742479389339,740.0,131.54,131.53,102.0]
["binance-futures","SOLUSDT",1742479390786,117.0,131.53,131.52,1784.0]
["binance-futures","SOLUSDT",1742479423214,1145.0,131.61,131.6,82.0]
["binance-futures","SOLUSDT",1742479454995,540.0,131.57,131.56,268.0]
["binance-futures","SOLUSDT",1742479490167,260.0,131.5,131.49,437.0]
["binance-futures","SOLUSDT",1742479523330,727.0,131.35,131.34,379.0]
["binance-futures","SOLUSDT",1742479573780,648.0,131.42,131.41,198.0]
["binance-futures","SOLUSDT",1742479587571,398.0,131.46,131.45,71.0]
["binance-futures","SOLUSDT",1742479617407,439.0,131.6,131.59,249.0]
["binance-futures","SOLUSDT",1742479652033,691.0,131.42,131.41,3.0]
["binance-futures","SOLUSDT",1742479685879,248.0,131.31,131.3,522.0]
["binance-futures","SOLUSDT",1742479716144,448.0,131.27,131.26,56.0]
["binance-futures","SOLUSDT",1742479751236,538.0,131.42,131.41,232.0]
["binance-futures","SOLUSDT",1742479783510,276.0,131.37,131.36,242.0]
["binance-futures","SOLUSDT",1742479817300,1033.0,131.22,131.21,33.0]
["binance-futures","SOLUSDT",1742479850568,505.0,131.04,131.03,157.0]
["binance-futures","SOLUSDT",1742479875476,687.0,131.09,131.08,54.0]
["binance-futures","SOLUSDT",1742479917222,496.0,131.06,131.05,85.0]
["binance-futures","SOLUSDT",1742479954257,623.0,130.99,130.98,13.0]
["binance-futures","SOLUSDT",1742479987527,20.0,130.94,130.93,1125.0]
["binance-futures","SOLUSDT",1742480025459,930.0,130.8,130.79,57.0]
["binance-futures","SOLUSDT",1742480059575,473.0,130.84,130.83,447.0]
["binance-futures","SOLUSDT",1742480099335,324.0,130.94,130.93,893.0]
["binance-futures","SOLUSDT",1742480134642,531.0,130.76,130.75,1695.0]
["binance-futures","SOLUSDT",1742480166114,62.0,130.94,130.93,826.0]
["binance-futures","SOLUSDT",1742480200428,42.0,131.19,131.18,918.0]
["binance-futures","SOLUSDT",1742480232954,128.0,131.34,131.33,727.0]
["binance-futures","SOLUSDT",1742480263179,344.0,131.45,131.44,439.0]
["binance-futures","SOLUSDT",1742480296207,1016.0,131.45,131.44,182.0]
["binance-futures","SOLUSDT",1742480326602,262.0,131.53,131.52,426.0]
["binance-futures","SOLUSDT",1742480359851,576.0,131.59,131.58,176.0]
["binance-futures","SOLUSDT",1742480392871,890.0,131.65,131.64,82.0]
["binance-futures","SOLUSDT",1742480422423,730.0,131.32,131.31,35.0]
["binance-futures","SOLUSDT",1742480456250,985.0,131.44,131.43,128.0]
["binance-futures","SOLUSDT",1742480489628,5.0,131.51,131.5,1142.0]
["binance-futures","SOLUSDT",1742480525640,136.0,131.47,131.46,834.0]
["binance-futures","SOLUSDT",1742480553902,321.0,131.6,131.59,452.0]
["binance-futures","SOLUSDT",1742480594643,288.0,131.5,131.49,203.0]
["binance-futures","SOLUSDT",1742480629895,483.0,131.5,131.49,298.0]
["binance-futures","SOLUSDT",1742480669806,209.0,131.49,131.48,556.0]
["binance-futures","SOLUSDT",1742480702187,1115.0,131.78,131.77,14.0]
["binance-futures","SOLUSDT",1742480734114,416.0,131.94,131.93,310.0]
["binance-futures","SOLUSDT",1742480762986,523.0,131.96,131.95,74.0]
["binance-futures","SOLUSDT",1742480795523,12.0,131.88,131.87,622.0]
["binance-futures","SOLUSDT",1742480827542,338.0,132.17,132.16,721.0]
["binance-futures","SOLUSDT",1742480850185,186.0,132.02,132.01,409.0]
["binance-futures","SOLUSDT",1742480892877,189.0,132.0,131.99,522.0]
["binance-futures","SOLUSDT",1742480925331,168.0,131.93,131.92,206.0]
["binance-futures","SOLUSDT",1742480961523,327.0,131.87,131.86,242.0]
["binance-futures","SOLUSDT",1742480998905,283.0,131.8,131.79,425.0]
["binance-futures","SOLUSDT",1742481028499,176.0,131.54,131.53,229.0]
["binance-futures","SOLUSDT",1742481063660,647.0,131.43,131.42,59.0]
["binance-futures","SOLUSDT",1742481097235,425.0,131.58,131.57,180.0]
["binance-futures","SOLUSDT",1742481128039,592.0,131.45,131.44,95.0]
["binance-futures","SOLUSDT",1742481165030,715.0,131.48,131.47,383.0]
["binance-futures","SOLUSDT",1742481194730,442.0,131.32,131.31,111.0]
["binance-futures","SOLUSDT",1742481231689,151.0,131.22,131.21,352.0]
["binance-futures","SOLUSDT",1742481266681,350.0,131.14,131.13,373.0]
["binance-futures","SOLUSDT",1742481298709,279.0,130.99,130.98,527.0]
["binance-futures","SOLUSDT",1742481332171,52.0,130.9,130.89,946.0]
["binance-futures","SOLUSDT",1742481366362,73.0,130.83,130.82,310.0]
["binance-futures","SOLUSDT",1742481397052,89.0,130.73,130.72,618.0]
["binance-futures","SOLUSDT",1742481430973,382.0,131.0,130.99,199.0]
["binance-futures","SOLUSDT",1742481462190,24.0,130.96,130.95,308.0]
["binance-futures","SOLUSDT",1742481502401,96.0,131.05,131.04,286.0]
["binance-futures","SOLUSDT",1742481528239,470.0,131.15,131.14,89.0]
["binance-futures","SOLUSDT",1742481570846,7.0,131.3,131.29,1089.0]
["binance-futures","SOLUSDT",1742481605586,927.0,130.92,130.91,60.0]
["binance-futures","SOLUSDT",1742481637192,304.0,130.87,130.86,142.0]
["binance-futures","SOLUSDT",1742481675383,114.0,130.86,130.85,615.0]
["binance-futures","SOLUSDT",1742481714136,135.0,130.97,130.96,274.0]
["binance-futures","SOLUSDT",1742481748756,42.0,130.93,130.92,617.0]
["binance-futures","SOLUSDT",1742481787352,211.0,131.07,131.06,259.0]
["binance-futures","SOLUSDT",1742481788824,339.0,131.05,131.04,243.0]
["binance-futures","SOLUSDT",1742481861951,490.0,131.15,131.14,320.0]
["binance-futures","SOLUSDT",1742481898001,1193.0,131.1,131.09,9.0]
["binance-futures","SOLUSDT",1742481935869,39.0,131.1,131.09,1149.0]
["binance-futures","SOLUSDT",1742481937684,223.0,131.08,131.07,367.0]
["binance-futures","SOLUSDT",1742481977336,324.0,130.95,130.94,100.0]
["binance-futures","SOLUSDT",1742482011025,272.0,131.1,131.09,120.0]
["binance-futures","SOLUSDT",1742482048352,17.0,131.14,131.13,575.0]
["binance-futures","SOLUSDT",1742482083198,324.0,131.47,131.46,274.0]
["binance-futures","SOLUSDT",1742482118332,729.0,131.58,131.57,82.0]
["binance-futures","SOLUSDT",1742482152706,640.0,131.5,131.49,44.0]
["binance-futures","SOLUSDT",1742482187453,111.0,131.34,131.33,651.0]
["binance-futures","SOLUSDT",1742482227279,160.0,131.37,131.36,379.0]
["binance-futures","SOLUSDT",1742482261907,335.0,131.08,131.07,98.0]
["binance-futures","SOLUSDT",1742482293468,326.0,131.18,131.17,288.0]
["binance-futures","SOLUSDT",1742482333842,37.0,131.26,131.25,988.0]
["binance-futures","SOLUSDT",1742482368049,817.0,131.05,131.04,79.0]
["binance-futures","SOLUSDT",1742482405392,468.0,130.89,130.88,495.0]
["binance-futures","SOLUSDT",1742482441946,345.0,131.0,130.99,196.0]
["binance-futures","SOLUSDT",1742482478287,608.0,131.03,131.02,636.0]
["binance-futures","SOLUSDT",1742482519365,86.0,131.2,131.19,647.0]
["binance-futures","SOLUSDT",1742482582771,1430.0,131.13,131.12,78.0]
["binance-futures","SOLUSDT",1742482595640,580.0,131.24,131.23,110.0]
["binance-futures","SOLUSDT",1742482634802,394.0,131.38,131.37,173.0]
["binance-futures","SOLUSDT",1742482671705,57.0,131.34,131.33,794.0]
["binance-futures","SOLUSDT",1742482711039,165.0,131.23,131.22,307.0]
["binance-futures","SOLUSDT",1742482754988,324.0,131.39,131.38,483.0]
["binance-futures","SOLUSDT",1742482791490,7.0,131.61,131.6,594.0]
["binance-futures","SOLUSDT",1742482824892,287.0,131.64,131.63,441.0]
["binance-futures","SOLUSDT",1742482856032,140.0,131.44,131.43,1067.0]
["binance-futures","SOLUSDT",1742482887615,348.0,130.9,130.89,372.0]
["binance-futures","SOLUSDT",1742482912839,1412.0,130.53,130.52,764.0]
["binance-futures","SOLUSDT",1742482947047,737.0,130.54,130.53,187.0]
["binance-futures","SOLUSDT",1742482977360,389.0,129.74,129.73,132.0]
["binance-futures","SOLUSDT",1742483006862,79.0,129.69,129.68,308.0]
["binance-futures","SOLUSDT",1742483034174,314.0,129.76,129.75,399.0]
["binance-futures","SOLUSDT",1742483064577,72.0,130.17,130.16,855.0]
["binance-futures","SOLUSDT",1742483093021,216.0,129.92,129.91,627.0]
["binance-futures","SOLUSDT",1742483123004,424.0,129.95,129.94,55.0]
["binance-futures","SOLUSDT",1742483154892,1695.0,130.29,130.28,122.0]
["binance-futures","SOLUSDT",1742483183022,297.0,130.52,130.51,830.0]
["binance-futures","SOLUSDT",1742483215327,56.0,130.62,130.61,740.0]
["binance-futures","SOLUSDT",1742483243815,348.0,130.44,130.43,200.0]
["binance-futures","SOLUSDT",1742483277827,8.0,130.56,130.55,333.0]
["binance-futures","SOLUSDT",1742483311869,81.0,130.57,130.56,400.0]
["binance-futures","SOLUSDT",1742483344703,53.0,130.46,130.45,629.0]
["binance-futures","SOLUSDT",1742483377062,287.0,130.82,130.81,341.0]
["binance-futures","SOLUSDT",1742483411449,458.0,130.92,130.91,150.0]
["binance-futures","SOLUSDT",1742483443545,369.0,130.65,130.64,260.0]
["binance-futures","SOLUSDT",1742483478363,495.0,130.49,130.48,168.0]
["binance-futures","SOLUSDT",1742483510511,103.0,130.65,130.64,1143.0]
["binance-futures","SOLUSDT",1742483554876,151.0,130.54,130.53,270.0]
["binance-futures","SOLUSDT",1742483583397,61.0,130.74,130.73,803.0]
["binance-futures","SOLUSDT",1742483618042,18.0,130.68,130.67,1013.0]
["binance-futures","SOLUSDT",1742483654040,13.0,130.58,130.57,271.0]
["binance-futures","SOLUSDT",1742483690456,19.0,130.44,130.43,1157.0]
["binance-futures","SOLUSDT",1742483722077,1.0,130.21,130.2,350.0]
["binance-futures","SOLUSDT",1742483757351,317.0,130.2,130.19,608.0]
["binance-futures","SOLUSDT",1742483788871,1340.0,130.05,130.04,29.0]
["binance-futures","SOLUSDT",1742483825515,31.0,130.11,130.1,434.0]
["binance-futures","SOLUSDT",1742483858378,65.0,129.89,129.88,761.0]
["binance-futures","SOLUSDT",1742483870922,269.0,129.83,129.82,293.0]
["binance-futures","SOLUSDT",1742483921286,64.0,129.83,129.82,530.0]
["binance-futures","SOLUSDT",1742483954121,145.0,129.72,129.71,359.0]
["binance-futures","SOLUSDT",1742483990228,450.0,129.6,129.59,332.0]
["binance-futures","SOLUSDT",1742484021571,339.0,129.5,129.49,13.0]
["binance-futures","SOLUSDT",1742484054113,102.0,129.52,129.51,799.0]
["binance-futures","SOLUSDT",1742484088703,263.0,129.51,129.5,140.0]
["binance-futures","SOLUSDT",1742484122093,230.0,129.24,129.23,716.0]
["binance-futures","SOLUSDT",1742484152506,131.0,129.39,129.38,292.0]
["binance-futures","SOLUSDT",1742484185296,199.0,129.53,129.52,427.0]
["binance-futures","SOLUSDT",1742484220669,635.0,129.64,129.63,60.0]
["binance-futures","SOLUSDT",1742484255256,207.0,129.63,129.62,690.0]
["binance-futures","SOLUSDT",1742484294871,1112.0,129.65,129.64,406.0]
["binance-futures","SOLUSDT",1742484332127,424.0,129.54,129.53,2.0]
["binance-futures","SOLUSDT",1742484370534,113.0,129.8,129.79,396.0]
["binance-futures","SOLUSDT",1742484372101,982.0,129.8,129.79,122.0]
["binance-futures","SOLUSDT",1742484442343,780.0,129.89,129.88,50.0]
["binance-futures","SOLUSDT",1742484443944,7.0,129.87,129.86,734.0]
["binance-futures","SOLUSDT",1742484521191,355.0,129.79,129.78,435.0]
["binance-futures","SOLUSDT",1742484529390,327.0,129.74,129.73,609.0]
["binance-futures","SOLUSDT",1742484564494,519.0,129.65,129.64,149.0]
["binance-futures","SOLUSDT",1742484602346,848.0,129.7,129.69,319.0]
["binance-futures","SOLUSDT",1742484636736,954.0,129.48,129.47,40.0]
["binance-futures","SOLUSDT",1742484669818,601.0,129.29,129.28,19.0]
["binance-futures","SOLUSDT",1742484704789,185.0,129.34,129.33,651.0]
["binance-futures","SOLUSDT",1742484739001,325.0,129.31,129.3,69.0]
["binance-futures","SOLUSDT",1742484769748,156.0,129.4,129.39,221.0]
["binance-futures","SOLUSDT",1742484804568,222.0,129.4,129.39,330.0]
["binance-futures","SOLUSDT",1742484839004,111.0,129.32,129.31,902.0]
["binance-futures","SOLUSDT",1742484879491,162.0,129.07,129.06,512.0]
["binance-futures","SOLUSDT",1742484902897,45.0,129.06,129.05,1097.0]
["binance-futures","SOLUSDT",1742484930991,558.0,128.78,128.77,139.0]
["binance-futures","SOLUSDT",1742484962301,425.0,128.77,128.76,44.0]
["binance-futures","SOLUSDT",1742484994358,732.0,128.58,128.57,1145.0]
["binance-futures","SOLUSDT",1742485022409,210.0,128.53,128.52,122.0]
["binance-futures","SOLUSDT",1742485052671,34.0,128.66,128.65,527.0]
["binance-futures","SOLUSDT",1742485081769,481.0,128.76,128.75,215.0]
["binance-futures","SOLUSDT",1742485113123,215.0,128.51,128.5,453.0]
["binance-futures","SOLUSDT",1742485145718,538.0,128.76,128.75,233.0]
["binance-futures","SOLUSDT",1742485193562,347.0,128.8,128.79,266.0]
["binance-futures","SOLUSDT",1742485210504,729.0,128.8,128.79,56.0]
["binance-futures","SOLUSDT",1742485244037,255.0,128.91,128.9,729.0]
["binance-futures","SOLUSDT",1742485274300,342.0,128.97,128.96,223.0]
["binance-futures","SOLUSDT",1742485308206,119.0,128.93,128.92,490.0]
["binance-futures","SOLUSDT",1742485342164,216.0,129.04,129.03,171.0]
["binance-futures","SOLUSDT",1742485375879,168.0,129.09,129.08,320.0]
["binance-futures","SOLUSDT",1742485411812,16.0,129.0,128.99,343.0]
["binance-futures","SOLUSDT",1742485446653,190.0,128.87,128.86,582.0]
["binance-futures","SOLUSDT",1742485485673,169.0,128.87,128.86,84.0]
["binance-futures","SOLUSDT",1742485529770,26.0,128.97,128.96,689.0]
["binance-futures","SOLUSDT",1742485554107,289.0,128.9,128.89,284.0]
["binance-futures","SOLUSDT",1742485588416,217.0,128.97,128.96,212.0]
["binance-futures","SOLUSDT",1742485620243,115.0,128.97,128.96,556.0]
["binance-futures","SOLUSDT",1742485652376,198.0,129.06,129.05,547.0]
["binance-futures","SOLUSDT",1742485688720,106.0,129.0,128.99,336.0]
["binance-futures","SOLUSDT",1742485722435,223.0,129.05,129.04,251.0]
["binance-futures","SOLUSDT",1742485761562,53.0,128.9,128.89,404.0]
["binance-futures","SOLUSDT",1742485795293,23.0,128.73,128.72,1692.0]
["binance-futures","SOLUSDT",1742485840120,25.0,128.79,128.78,783.0]
["binance-futures","SOLUSDT",1742485869666,65.0,128.88,128.87,584.0]
["binance-futures","SOLUSDT",1742485902669,142.0,128.91,128.9,649.0]
["binance-futures","SOLUSDT",1742485939550,253.0,128.63,128.62,3.0]
["binance-futures","SOLUSDT",1742485974604,975.0,128.61,128.6,146.0]
["binance-futures","SOLUSDT",1742486008997,135.0,128.7,128.69,583.0]
["binance-futures","SOLUSDT",1742486049565,340.0,128.64,128.63,774.0]
["binance-futures","SOLUSDT",1742486085360,28.0,128.87,128.86,557.0]
["binance-futures","SOLUSDT",1742486124119,357.0,128.8,128.79,206.0]
["binance-futures","SOLUSDT",1742486159763,51.0,128.99,128.98,377.0]
["binance-futures","SOLUSDT",1742486174031,841.0,128.94,128.93,45.0]
["binance-futures","SOLUSDT",1742486232350,563.0,128.75,128.74,124.0]
["binance-futures","SOLUSDT",1742486265315,110.0,128.75,128.74,701.0]
["binance-futures","SOLUSDT",1742486302444,6.0,128.85,128.84,1015.0]
["binance-futures","SOLUSDT",1742486342427,635.0,128.8,128.79,32.0]
["binance-futures","SOLUSDT",1742486379028,62.0,128.83,128.82,1277.0]
["binance-futures","SOLUSDT",1742486420539,26.0,128.74,128.73,481.0]
["binance-futures","SOLUSDT",1742486452695,128.0,128.89,128.88,378.0]
["binance-futures","SOLUSDT",1742486483829,4.0,129.0,128.99,1037.0]
["binance-futures","SOLUSDT",1742486519869,297.0,129.15,129.14,295.0]
["binance-futures","SOLUSDT",1742486539282,433.0,129.16,129.15,208.0]
["binance-futures","SOLUSDT",1742486588426,538.0,129.14,129.13,100.0]
["binance-futures","SOLUSDT",1742486626592,435.0,129.14,129.13,410.0]
["binance-futures","SOLUSDT",1742486658712,350.0,128.94,128.93,363.0]
["binance-futures","SOLUSDT",1742486692548,382.0,129.13,129.12,357.0]
["binance-futures","SOLUSDT",1742486729180,294.0,129.09,129.08,194.0]
["binance-futures","SOLUSDT",1742486762186,48.0,129.04,129.03,1056.0]
["binance-futures","SOLUSDT",1742486799767,59.0,129.01,129.0,721.0]
["binance-futures","SOLUSDT",1742486833467,851.0,128.8,128.79,274.0]
["binance-futures","SOLUSDT",1742486869259,781.0,128.99,128.98,225.0]
["binance-futures","SOLUSDT",1742486887233,264.0,128.95,128.94,296.0]
["binance-futures","SOLUSDT",1742486945306,683.0,128.96,128.95,269.0]
["binance-futures","SOLUSDT",1742486983849,227.0,129.0,128.99,282.0]
["binance-futures","SOLUSDT",1742487020751,355.0,129.0,128.99,29.0]
["binance-futures","SOLUSDT",1742487058553,41.0,128.86,128.85,580.0]
["binance-futures","SOLUSDT",1742487060442,147.0,128.8,128.79,385.0]
["binance-futures","SOLUSDT",1742487125727,959.0,128.92,128.91,12.0]
["binance-futures","SOLUSDT",1742487127292,266.0,128.93,128.92,268.0]
["binance-futures","SOLUSDT",1742487166476,953.0,128.82,128.81,23.0]
["binance-futures","SOLUSDT",1742487202311,309.0,128.68,128.67,55.0]
["binance-futures","SOLUSDT",1742487264127,851.0,128.66,128.65,484.0]
["binance-futures","SOLUSDT",1742487278400,513.0,128.74,128.73,297.0]
["binance-futures","SOLUSDT",1742487318133,20.0,128.59,128.58,1126.0]
["binance-futures","SOLUSDT",1742487355744,415.0,128.55,128.54,373.0]
["binance-futures","SOLUSDT",1742487390335,47.0,128.61,128.6,748.0]
["binance-futures","SOLUSDT",1742487427805,626.0,128.69,128.68,44.0]
["binance-futures","SOLUSDT",1742487467661,426.0,128.48,128.47,153.0]
["binance-futures","SOLUSDT",1742487501108,270.0,128.61,128.6,538.0]
["binance-futures","SOLUSDT",1742487541194,1533.0,128.77,128.76,59.0]
["binance-futures","SOLUSDT",1742487596453,186.0,128.74,128.73,332.0]
["binance-futures","SOLUSDT",1742487614198,653.0,128.61,128.6,50.0]
["binance-futures","SOLUSDT",1742487649419,59.0,128.36,128.35,599.0]
["binance-futures","SOLUSDT",1742487679665,252.0,128.5,128.49,258.0]
["binance-futures","SOLUSDT",1742487715901,586.0,128.69,128.68,206.0]
["binance-futures","SOLUSDT",1742487747734,147.0,128.64,128.63,945.0]
["binance-futures","SOLUSDT",1742487784520,29.0,128.72,128.71,486.0]
["binance-futures","SOLUSDT",1742487820058,294.0,128.66,128.65,248.0]
["binance-futures","SOLUSDT",1742487856422,340.0,128.79,128.78,619.0]
["binance-futures","SOLUSDT",1742487894788,303.0,128.74,128.73,121.0]
["binance-futures","SOLUSDT",1742487943772,20.0,128.55,128.54,387.0]
["binance-futures","SOLUSDT",1742487968126,134.0,128.59,128.58,288.0]
["binance-futures","SOLUSDT",1742488006098,43.0,128.69,128.68,480.0]
["binance-futures","SOLUSDT",1742488041639,275.0,128.68,128.67,116.0]
["binance-futures","SOLUSDT",1742488079869,969.0,128.51,128.5,70.0]
["binance-futures","SOLUSDT",1742488116204,419.0,128.41,128.4,306.0]
["binance-futures","SOLUSDT",1742488146989,636.0,128.15,128.14,132.0]
["binance-futures","SOLUSDT",1742488181249,88.0,128.21,128.2,468.0]
["binance-futures","SOLUSDT",1742488211138,1055.0,128.13,128.12,90.0]
["binance-futures","SOLUSDT",1742488243766,1382.0,128.3,128.29,303.0]
["binance-futures","SOLUSDT",1742488292198,667.0,128.03,128.02,47.0]
["binance-futures","SOLUSDT",1742488307353,48.0,128.24,128.23,264.0]
["binance-futures","SOLUSDT",1742488341473,713.0,127.94,127.93,106.0]
["binance-futures","SOLUSDT",1742488377652,265.0,128.08,128.07,367.0]
["binance-futures","SOLUSDT",1742488408110,392.0,127.77,127.76,297.0]
["binance-futures","SOLUSDT",1742488442627,438.0,127.9,127.89,751.0]
["binance-futures","SOLUSDT",1742488473398,28.0,127.71,127.7,684.0]
["binance-futures","SOLUSDT",1742488506009,160.0,127.55,127.54,606.0]
["binance-futures","SOLUSDT",1742488537632,166.0,127.48,127.47,466.0]
["binance-futures","SOLUSDT",1742488567271,148.0,127.73,127.72,731.0]
["binance-futures","SOLUSDT",1742488592159,289.0,127.73,127.72,127.0]
["binance-futures","SOLUSDT",1742488634171,357.0,127.81,127.8,293.0]
["binance-futures","SOLUSDT",1742488665500,284.0,127.84,127.83,340.0]
["binance-futures","SOLUSDT",1742488700513,57.0,127.89,127.88,630.0]
["binance-futures","SOLUSDT",1742488732936,11.0,127.83,127.82,364.0]
["binance-futures","SOLUSDT",1742488768679,614.0,127.71,127.7,43.0]
["binance-futures","SOLUSDT",1742488807043,1356.0,127.74,127.73,224.0]
["binance-futures","SOLUSDT",1742488838141,8.0,127.46,127.45,1122.0]
["binance-futures","SOLUSDT",1742488872778,103.0,127.39,127.38,346.0]
["binance-futures","SOLUSDT",1742488902043,37.0,127.48,127.47,682.0]
["binance-futures","SOLUSDT",1742488932098,2.0,127.34,127.33,1204.0]
["binance-futures","SOLUSDT",1742488971205,223.0,127.49,127.48,556.0]
["binance-futures","SOLUSDT",1742489003519,1040.0,127.32,127.31,85.0]
["binance-futures","SOLUSDT",1742489036449,277.0,127.26,127.25,338.0]
["binance-futures","SOLUSDT",1742489070756,99.0,127.34,127.33,855.0]
["binance-futures","SOLUSDT",1742489103594,782.0,127.41,127.4,117.0]
["binance-futures","SOLUSDT",1742489139230,169.0,127.26,127.25,454.0]
["binance-futures","SOLUSDT",1742489171630,533.0,127.18,127.17,1443.0]
["binance-futures","SOLUSDT",1742489205619,91.0,127.25,127.24,466.0]
["binance-futures","SOLUSDT",1742489220709,251.0,127.1,127.09,17.0]
["binance-futures","SOLUSDT",1742489272066,483.0,127.24,127.23,75.0]
["binance-futures","SOLUSDT",1742489308898,150.0,127.1,127.09,945.0]
["binance-futures","SOLUSDT",1742489345659,1603.0,127.11,127.1,267.0]
["binance-futures","SOLUSDT",1742489379780,109.0,127.03,127.02,398.0]
["binance-futures","SOLUSDT",1742489414905,764.0,127.03,127.02,54.0]
["binance-futures","SOLUSDT",1742489446465,556.0,126.89,126.88,101.0]
["binance-futures","SOLUSDT",1742489479929,92.0,126.76,126.75,850.0]
["binance-futures","SOLUSDT",1742489512930,677.0,126.76,126.75,316.0]
["binance-futures","SOLUSDT",1742489544301,161.0,126.69,126.68,781.0]
["binance-futures","SOLUSDT",1742489568159,740.0,126.84,126.83,219.0]
["binance-futures","SOLUSDT",1742489616623,1095.0,126.9,126.89,431.0]
["binance-futures","SOLUSDT",1742489654942,522.0,126.83,126.82,273.0]
["binance-futures","SOLUSDT",1742489656818,335.0,126.85,126.84,438.0]
["binance-futures","SOLUSDT",1742489723549,75.0,127.03,127.02,557.0]
["binance-futures","SOLUSDT",1742489725457,221.0,127.06,127.05,673.0]
["binance-futures","SOLUSDT",1742489763164,767.0,126.94,126.93,17.0]
["binance-futures","SOLUSDT",1742489797969,172.0,126.85,126.84,969.0]
["binance-futures","SOLUSDT",1742489838856,603.0,126.89,126.88,38.0]
["binance-futures","SOLUSDT",1742489877227,450.0,126.89,126.88,119.0]
["binance-futures","SOLUSDT",1742489954450,250.0,126.98,126.97,845.0]
["binance-futures","SOLUSDT",1742489964645,118.0,126.97,126.96,743.0]
["binance-futures","SOLUSDT",1742490003733,422.0,126.94,126.93,566.0]
["binance-futures","SOLUSDT",1742490043210,244.0,126.9,126.89,986.0]
["binance-futures","SOLUSDT",1742490080818,101.0,127.0,126.99,1039.0]
["binance-futures","SOLUSDT",1742490121504,486.0,126.98,126.97,867.0]
["binance-futures","SOLUSDT",1742490161873,810.0,126.93,126.92,56.0]
["binance-futures","SOLUSDT",1742490200315,471.0,126.87,126.86,364.0]
["binance-futures","SOLUSDT",1742490236790,1039.0,127.16,127.15,482.0]
["binance-futures","SOLUSDT",1742490272897,776.0,127.23,127.22,229.0]
["binance-futures","SOLUSDT",1742490303716,41.0,127.25,127.24,1389.0]
["binance-futures","SOLUSDT",1742490337674,1153.0,127.23,127.22,119.0]
["binance-futures","SOLUSDT",1742490373174,1317.0,127.12,127.11,174.0]
["binance-futures","SOLUSDT",1742490412352,751.0,127.11,127.1,864.0]
["binance-futures","SOLUSDT",1742490449643,58.0,127.28,127.27,571.0]
["binance-futures","SOLUSDT",1742490483152,186.0,127.49,127.48,121.0]
["binance-futures","SOLUSDT",1742490519579,1163.0,127.56,127.55,151.0]
["binance-futures","SOLUSDT",1742490554189,353.0,127.7,127.69,130.0]
["binance-futures","SOLUSDT",1742490590312,701.0,127.69,127.68,983.0]
["binance-futures","SOLUSDT",1742490626642,106.0,127.59,127.58,823.0]
["binance-futures","SOLUSDT",1742490666773,731.0,127.53,127.52,71.0]
["binance-futures","SOLUSDT",1742490695547,221.0,127.67,127.66,1158.0]
["binance-futures","SOLUSDT",1742490735109,88.0,127.86,127.85,702.0]
["binance-futures","SOLUSDT",1742490769454,572.0,127.66,127.65,419.0]
["binance-futures","SOLUSDT",1742490811791,87.0,127.6,127.59,834.0]
["binance-futures","SOLUSDT",1742490850036,268.0,127.71,127.7,433.0]
["binance-futures","SOLUSDT",1742490890131,870.0,127.71,127.7,356.0]
["binance-futures","SOLUSDT",1742490928230,651.0,127.67,127.66,267.0]
["binance-futures","SOLUSDT",1742490966707,655.0,127.6,127.59,203.0]
["binance-futures","SOLUSDT",1742490995192,570.0,127.45,127.44,135.0]
["binance-futures","SOLUSDT",1742491048171,30.0,127.47,127.46,1609.0]
["binance-futures","SOLUSDT",1742491088241,204.0,127.47,127.46,717.0]
["binance-futures","SOLUSDT",1742491130951,273.0,127.39,127.38,1094.0]
["binance-futures","SOLUSDT",1742491168940,199.0,127.35,127.34,1867.0]
["binance-futures","SOLUSDT",1742491212404,961.0,127.34,127.33,18.0]
["binance-futures","SOLUSDT",1742491251475,551.0,127.38,127.37,29.0]
["binance-futures","SOLUSDT",1742491284577,605.0,127.26,127.25,443.0]
["binance-futures","SOLUSDT",1742491328728,118.0,127.28,127.27,1861.0]
["binance-futures","SOLUSDT",1742491365831,144.0,127.21,127.2,844.0]
["binance-futures","SOLUSDT",1742491406265,228.0,127.19,127.18,299.0]
["binance-futures","SOLUSDT",1742491450515,627.0,127.27,127.26,426.0]
["binance-futures","SOLUSDT",1742491491158,811.0,127.21,127.2,284.0]
["binance-futures","SOLUSDT",1742491528837,245.0,127.17,127.16,451.0]
["binance-futures","SOLUSDT",1742491570610,954.0,127.16,127.15,436.0]
["binance-futures","SOLUSDT",1742491610125,410.0,127.16,127.15,356.0]
["binance-futures","SOLUSDT",1742491651948,388.0,127.11,127.1,173.0]
["binance-futures","SOLUSDT",1742491690961,330.0,127.05,127.04,472.0]
["binance-futures","SOLUSDT",1742491738648,355.0,127.09,127.08,839.0]
["binance-futures","SOLUSDT",1742491784104,390.0,127.21,127.2,292.0]
["binance-futures","SOLUSDT",1742491827060,235.0,127.16,127.15,310.0]
["binance-futures","SOLUSDT",1742491864827,304.0,127.2,127.19,378.0]
["binance-futures","SOLUSDT",1742491907909,25.0,127.2,127.19,391.0]
["binance-futures","SOLUSDT",1742491946800,58.0,127.29,127.28,763.0]
["binance-futures","SOLUSDT",1742491996903,27.0,127.38,127.37,1338.0]
["binance-futures","SOLUSDT",1742492037189,170.0,127.39,127.38,79.0]
["binance-futures","SOLUSDT",1742492084319,2203.0,127.35,127.34,384.0]
["binance-futures","SOLUSDT",1742492131225,48.0,127.42,127.41,284.0]
["binance-futures","SOLUSDT",1742492173563,427.0,127.31,127.3,641.0]
["binance-futures","SOLUSDT",1742492219586,997.0,127.42,127.41,350.0]
["binance-futures","SOLUSDT",1742492231084,16.0,127.43,127.42,2032.0]
["binance-futures","SOLUSDT",1742492312249,634.0,127.39,127.38,357.0]
["binance-futures","SOLUSDT",1742492357553,41.0,127.46,127.45,893.0]
["binance-futures","SOLUSDT",1742492396230,134.0,127.52,127.51,611.0]
["binance-futures","SOLUSDT",1742492437375,151.0,127.55,127.54,1328.0]
["binance-futures","SOLUSDT",1742492479786,581.0,127.74,127.73,325.0]
["binance-futures","SOLUSDT",1742492516546,1106.0,127.71,127.7,36.0]
["binance-futures","SOLUSDT",1742492560557,189.0,127.74,127.73,426.0]
["binance-futures","SOLUSDT",1742492600098,335.0,127.79,127.78,307.0]
["binance-futures","SOLUSDT",1742492639173,477.0,127.93,127.92,309.0]
["binance-futures","SOLUSDT",1742492644399,718.0,127.93,127.92,170.0]
["binance-futures","SOLUSDT",1742492714697,853.0,127.94,127.93,122.0]
["binance-futures","SOLUSDT",1742492716373,239.0,127.94,127.93,1491.0]
["binance-futures","SOLUSDT",1742492754790,53.0,127.83,127.82,633.0]
["binance-futures","SOLUSDT",1742492793498,421.0,127.93,127.92,377.0]
["binance-futures","SOLUSDT",1742492833817,232.0,127.99,127.98,403.0]
["binance-futures","SOLUSDT",1742492872821,59.0,127.88,127.87,845.0]
["binance-futures","SOLUSDT",1742492916848,519.0,127.82,127.81,128.0]
["binance-futures","SOLUSDT",1742492963375,845.0,127.76,127.75,131.0]
["binance-futures","SOLUSDT",1742493003662,1376.0,127.79,127.78,60.0]
["binance-futures","SOLUSDT",1742493058759,330.0,127.7,127.69,480.0]
["binance-futures","SOLUSDT",1742493083310,179.0,127.63,127.62,937.0]
["binance-futures","SOLUSDT",1742493132899,354.0,127.7,127.69,775.0]
["binance-futures","SOLUSDT",1742493180912,1034.0,127.58,127.57,279.0]
["binance-futures","SOLUSDT",1742493227268,409.0,127.59,127.58,335.0]
["binance-futures","SOLUSDT",1742493280052,212.0,127.49,127.48,376.0]
["binance-futures","SOLUSDT",1742493322118,108.0,127.42,127.41,1931.0]
["binance-futures","SOLUSDT",1742493365602,361.0,127.41,127.4,912.0]
["binance-futures","SOLUSDT",1742493413603,371.0,127.49,127.48,754.0]
["binance-futures","SOLUSDT",1742493467396,235.0,127.58,127.57,1111.0]
["binance-futures","SOLUSDT",1742493500223,158.0,127.74,127.73,1348.0]
["binance-futures","SOLUSDT",1742493547210,57.0,127.65,127.64,1084.0]
["binance-futures","SOLUSDT",1742493600446,201.0,127.71,127.7,915.0]
["binance-futures","SOLUSDT",1742493644881,269.0,127.72,127.71,570.0]
["binance-futures","SOLUSDT",1742493689788,990.0,127.64,127.63,185.0]
["binance-futures","SOLUSDT",1742493730482,154.0,127.68,127.67,2103.0]
["binance-futures","SOLUSDT",1742493778362,269.0,127.69,127.68,834.0]
["binance-futures","SOLUSDT",1742493810698,231.0,127.82,127.81,343.0]
["binance-futures","SOLUSDT",1742493858090,121.0,127.79,127.78,377.0]
["binance-futures","SOLUSDT",1742493901985,450.0,127.7,127.69,24.0]
["binance-futures","SOLUSDT",1742493940202,295.0,127.57,127.56,525.0]
["binance-futures","SOLUSDT",1742493987538,367.0,127.64,127.63,1231.0]
["binance-futures","SOLUSDT",1742494027979,199.0,127.54,127.53,1114.0]
["binance-futures","SOLUSDT",1742494071841,436.0,127.61,127.6,36.0]
["binance-futures","SOLUSDT",1742494128436,360.0,127.67,127.66,340.0]
["binance-futures","SOLUSDT",1742494173407,423.0,127.66,127.65,211.0]
["binance-futures","SOLUSDT",1742494221851,26.0,127.77,127.76,1150.0]
["binance-futures","SOLUSDT",1742494266474,350.0,127.83,127.82,33.0]
["binance-futures","SOLUSDT",1742494307282,978.0,127.91,127.9,55.0]
["binance-futures","SOLUSDT",1742494363863,663.0,127.91,127.9,72.0]
["binance-futures","SOLUSDT",1742494398351,111.0,127.86,127.85,1744.0]
["binance-futures","SOLUSDT",1742494445096,247.0,127.91,127.9,368.0]
["binance-futures","SOLUSDT",1742494493737,952.0,127.93,127.92,35.0]
["binance-futures","SOLUSDT",1742494536193,1346.0,127.92,127.91,767.0]
["binance-futures","SOLUSDT",1742494577789,199.0,128.07,128.06,501.0]
["binance-futures","SOLUSDT",1742494614126,206.0,128.0,127.99,1223.0]
["binance-futures","SOLUSDT",1742494659305,127.0,128.17,128.16,962.0]
["binance-futures","SOLUSDT",1742494702051,34.0,128.21,128.2,1357.0]
["binance-futures","SOLUSDT",1742494741018,254.0,128.16,128.15,436.0]
["binance-futures","SOLUSDT",1742494760346,651.0,128.17,128.16,65.0]
["binance-futures","SOLUSDT",1742494829261,516.0,127.96,127.95,785.0]
["binance-futures","SOLUSDT",1742494869556,676.0,127.92,127.91,182.0]
["binance-futures","SOLUSDT",1742494907139,879.0,127.81,127.8,229.0]
["binance-futures","SOLUSDT",1742494943046,615.0,127.65,127.64,62.0]
["binance-futures","SOLUSDT",1742494991350,229.0,127.63,127.62,1398.0]
["binance-futures","SOLUSDT",1742495039712,270.0,127.7,127.69,294.0]
["binance-futures","SOLUSDT",1742495078087,765.0,127.76,127.75,68.0]
["binance-futures","SOLUSDT",1742495123117,476.0,127.84,127.83,269.0]
["binance-futures","SOLUSDT",1742495167882,343.0,127.73,127.72,111.0]
["binance-futures","SOLUSDT",1742495191962,113.0,127.64,127.63,1486.0]
["binance-futures","SOLUSDT",1742495256850,154.0,127.56,127.55,677.0]
["binance-futures","SOLUSDT",1742495298494,525.0,127.53,127.52,92.0]
["binance-futures","SOLUSDT",1742495348151,1248.0,127.5,127.49,161.0]
["binance-futures","SOLUSDT",1742495395034,727.0,127.46,127.45,203.0]
["binance-futures","SOLUSDT",1742495436128,156.0,127.53,127.52,1402.0]
["binance-futures","SOLUSDT",1742495479489,373.0,127.49,127.48,238.0]
["binance-futures","SOLUSDT",1742495520286,94.0,127.46,127.45,2060.0]
["binance-futures","SOLUSDT",1742495567292,973.0,127.52,127.51,241.0]
["binance-futures","SOLUSDT",1742495574948,113.0,127.54,127.53,1113.0]
["binance-futures","SOLUSDT",1742495657746,31.0,127.54,127.53,937.0]
["binance-futures","SOLUSDT",1742495703610,57.0,127.63,127.62,1264.0]
["binance-futures","SOLUSDT",1742495743507,71.0,127.7,127.69,577.0]
["binance-futures","SOLUSDT",1742495779846,667.0,127.77,127.76,10.0]
["binance-futures","SOLUSDT",1742495823495,22.0,127.7,127.69,1112.0]
["binance-futures","SOLUSDT",1742495861767,126.0,127.59,127.58,664.0]
["binance-futures","SOLUSDT",1742495905400,205.0,127.6,127.59,846.0]
["binance-futures","SOLUSDT",1742495907446,199.0,127.62,127.61,496.0]
["binance-futures","SOLUSDT",1742495988639,166.0,127.62,127.61,203.0]
["binance-futures","SOLUSDT",1742496003551,278.0,127.58,127.57,472.0]
["binance-futures","SOLUSDT",1742496080155,377.0,127.42,127.41,28.0]
["binance-futures","SOLUSDT",1742496081834,905.0,127.41,127.4,836.0]
["binance-futures","SOLUSDT",1742496129190,562.0,127.31,127.3,451.0]
["binance-futures","SOLUSDT",1742496176575,312.0,127.31,127.3,847.0]
["binance-futures","SOLUSDT",1742496221531,673.0,127.32,127.31,150.0]
["binance-futures","SOLUSDT",1742496264635,73.0,127.29,127.28,854.0]
["binance-futures","SOLUSDT",1742496306578,378.0,127.26,127.25,216.0]
["binance-futures","SOLUSDT",1742496354611,1494.0,127.37,127.36,9.0]
["binance-futures","SOLUSDT",1742496395367,97.0,127.41,127.4,514.0]
["binance-futures","SOLUSDT",1742496464440,39.0,127.42,127.41,694.0]
["binance-futures","SOLUSDT",1742496486358,1425.0,127.39,127.38,37.0]
["binance-futures","SOLUSDT",1742496524911,173.0,127.44,127.43,376.0]
["binance-futures","SOLUSDT",1742496571556,485.0,127.42,127.41,346.0]
["binance-futures","SOLUSDT",1742496612787,635.0,127.47,127.46,49.0]
["binance-futures","SOLUSDT",1742496648857,152.0,127.43,127.42,271.0]
["binance-futures","SOLUSDT",1742496688385,402.0,127.31,127.3,323.0]
["binance-futures","SOLUSDT",1742496728660,742.0,127.38,127.37,107.0]
["binance-futures","SOLUSDT",1742496774313,295.0,127.53,127.52,169.0]
["binance-futures","SOLUSDT",1742496825935,354.0,127.57,127.56,276.0]
["binance-futures","SOLUSDT",1742496888360,233.0,127.57,127.56,746.0]
["binance-futures","SOLUSDT",1742496902077,997.0,127.58,127.57,90.0]
["binance-futures","SOLUSDT",1742496944828,369.0,127.5,127.49,549.0]
["binance-futures","SOLUSDT",1742496988084,152.0,127.41,127.4,410.0]
["binance-futures","SOLUSDT",1742497033974,132.0,127.32,127.31,454.0]
["binance-futures","SOLUSDT",1742497081252,1097.0,127.34,127.33,27.0]
["binance-futures","SOLUSDT",1742497123600,486.0,127.15,127.14,663.0]
["binance-futures","SOLUSDT",1742497169804,841.0,127.15,127.14,116.0]
["binance-futures","SOLUSDT",1742497211915,274.0,127.22,127.21,1209.0]
["binance-futures","SOLUSDT",1742497253024,840.0,127.33,127.32,111.0]
["binance-futures","SOLUSDT",1742497285657,954.0,127.33,127.32,356.0]
["binance-futures","SOLUSDT",1742497329910,330.0,127.22,127.21,320.0]
["binance-futures","SOLUSDT",1742497368241,29.0,127.23,127.22,1321.0]
["binance-futures","SOLUSDT",1742497410448,400.0,127.21,127.2,261.0]
["binance-futures","SOLUSDT",1742497453632,963.0,127.28,127.27,305.0]
["binance-futures","SOLUSDT",1742497499765,410.0,127.37,127.36,311.0]
["binance-futures","SOLUSDT",1742497543062,353.0,127.38,127.37,414.0]
["binance-futures","SOLUSDT",1742497590869,178.0,127.49,127.48,1181.0]
["binance-futures","SOLUSDT",1742497635699,84.0,127.48,127.47,442.0]
["binance-futures","SOLUSDT",1742497705300,736.0,127.34,127.33,334.0]
["binance-futures","SOLUSDT",1742497730686,393.0,127.27,127.26,303.0]
["binance-futures","SOLUSDT",1742497769516,84.0,127.24,127.23,588.0]
["binance-futures","SOLUSDT",1742497814806,286.0,127.28,127.27,265.0]
["binance-futures","SOLUSDT",1742497859136,10.0,127.3,127.29,1415.0]
["binance-futures","SOLUSDT",1742497904261,431.0,127.3,127.29,238.0]
["binance-futures","SOLUSDT",1742497951437,134.0,127.31,127.3,913.0]
["binance-futures","SOLUSDT",1742497999496,812.0,127.34,127.33,149.0]
["binance-futures","SOLUSDT",1742498049097,336.0,127.33,127.32,460.0]
["binance-futures","SOLUSDT",1742498102797,139.0,127.33,127.32,420.0]
["binance-futures","SOLUSDT",1742498130398,706.0,127.35,127.34,149.0]
["binance-futures","SOLUSDT",1742498192815,200.0,127.49,127.48,600.0]
["binance-futures","SOLUSDT",1742498235516,197.0,127.31,127.3,779.0]
["binance-futures","SOLUSDT",1742498286125,103.0,127.39,127.38,1202.0]
["binance-futures","SOLUSDT",1742498330327,36.0,127.45,127.44,404.0]
["binance-futures","SOLUSDT",1742498374904,185.0,127.5,127.49,682.0]
["binance-futures","SOLUSDT",1742498422026,26.0,127.6,127.59,1239.0]
["binance-futures","SOLUSDT",1742498459408,343.0,127.72,127.71,224.0]
["binance-futures","SOLUSDT",1742498500641,831.0,127.81,127.8,149.0]
["binance-futures","SOLUSDT",1742498544281,193.0,127.76,127.75,667.0]
["binance-futures","SOLUSDT",1742498579914,516.0,127.8,127.79,315.0]
["binance-futures","SOLUSDT",1742498634311,73.0,127.77,127.76,749.0]
["binance-futures","SOLUSDT",1742498682635,47.0,127.66,127.65,924.0]
["binance-futures","SOLUSDT",1742498724417,533.0,127.51,127.5,272.0]
["binance-futures","SOLUSDT",1742498767240,714.0,127.48,127.47,115.0]
["binance-futures","SOLUSDT",1742498805360,1046.0,127.47,127.46,6.0]
["binance-futures","SOLUSDT",1742498849891,416.0,127.46,127.45,383.0]
["binance-futures","SOLUSDT",1742498894074,383.0,127.44,127.43,244.0]
["binance-futures","SOLUSDT",1742498938547,866.0,127.4,127.39,146.0]
["binance-futures","SOLUSDT",1742498987604,522.0,127.34,127.33,228.0]
["binance-futures","SOLUSDT",1742499014614,603.0,127.36,127.35,31.0]
["binance-futures","SOLUSDT",1742499076023,215.0,127.47,127.46,1553.0]
["binance-futures","SOLUSDT",1742499120705,106.0,127.46,127.45,1020.0]
["binance-futures","SOLUSDT",1742499161919,31.0,127.56,127.55,439.0]
["binance-futures","SOLUSDT",1742499210030,266.0,127.61,127.6,442.0]
["binance-futures","SOLUSDT",1742499211671,1086.0,127.59,127.58,122.0]
["binance-futures","SOLUSDT",1742499306480,1145.0,127.54,127.53,338.0]
["binance-futures","SOLUSDT",1742499308149,255.0,127.54,127.53,367.0]
["binance-futures","SOLUSDT",1742499388458,336.0,127.76,127.75,475.0]
["binance-futures","SOLUSDT",1742499390563,810.0,127.74,127.73,154.0]
["binance-futures","SOLUSDT",1742499468102,948.0,127.73,127.72,107.0]
["binance-futures","SOLUSDT",1742499475106,952.0,127.71,127.7,142.0]
["binance-futures","SOLUSDT",1742499520555,446.0,127.67,127.66,284.0]
["binance-futures","SOLUSDT",1742499569953,211.0,127.6,127.59,422.0]
["binance-futures","SOLUSDT",1742499613112,85.0,127.77,127.76,951.0]
["binance-futures","SOLUSDT",1742499658819,779.0,127.8,127.79,163.0]
["binance-futures","SOLUSDT",1742499700935,910.0,127.81,127.8,268.0]
["binance-futures","SOLUSDT",1742499740477,219.0,127.9,127.89,453.0]
["binance-futures","SOLUSDT",1742499791756,354.0,127.83,127.82,410.0]
["binance-futures","SOLUSDT",1742499874141,293.0,127.84,127.83,268.0]
["binance-futures","SOLUSDT",1742499887484,662.0,127.84,127.83,417.0]
["binance-futures","SOLUSDT",1742499928718,1326.0,127.88,127.87,396.0]
["binance-futures","SOLUSDT",1742499979503,583.0,127.82,127.81,330.0]
["binance-futures","SOLUSDT",1742500033441,1065.0,127.98,127.97,850.0]
["binance-futures","SOLUSDT",1742500072731,458.0,128.08,128.07,230.0]
["binance-futures","SOLUSDT",1742500120142,746.0,127.92,127.91,159.0]
["binance-futures","SOLUSDT",1742500172503,987.0,127.98,127.97,101.0]
["binance-futures","SOLUSDT",1742500216837,275.0,127.9,127.89,389.0]
["binance-futures","SOLUSDT",1742500265203,982.0,127.86,127.85,157.0]
["binance-futures","SOLUSDT",1742500306891,260.0,127.87,127.86,722.0]
["binance-futures","SOLUSDT",1742500354768,1179.0,127.76,127.75,168.0]
["binance-futures","SOLUSDT",1742500396233,866.0,127.76,127.75,146.0]
["binance-futures","SOLUSDT",1742500438042,243.0,127.78,127.77,988.0]
["binance-futures","SOLUSDT",1742500477451,173.0,127.94,127.93,956.0]
["binance-futures","SOLUSDT",1742500515759,413.0,128.05,128.04,373.0]
["binance-futures","SOLUSDT",1742500551630,771.0,127.97,127.96,117.0]
["binance-futures","SOLUSDT",1742500593753,136.0,127.97,127.96,382.0]
["binance-futures","SOLUSDT",1742500630650,533.0,127.91,127.9,311.0]
["binance-futures","SOLUSDT",1742500675757,1384.0,127.89,127.88,114.0]
["binance-futures","SOLUSDT",1742500705560,968.0,127.84,127.83,236.0]
["binance-futures","SOLUSDT",1742500752856,567.0,127.82,127.81,417.0]
["binance-futures","SOLUSDT",1742500790603,426.0,127.84,127.83,461.0]
["binance-futures","SOLUSDT",1742500827170,231.0,127.8,127.79,533.0]
["binance-futures","SOLUSDT",1742500872219,527.0,127.84,127.83,824.0]
["binance-futures","SOLUSDT",1742500921430,204.0,127.95,127.94,819.0]
["binance-futures","SOLUSDT",1742500966606,290.0,127.91,127.9,476.0]
["binance-futures","SOLUSDT",1742501016545,698.0,127.84,127.83,534.0]
["binance-futures","SOLUSDT",1742501064471,209.0,127.8,127.79,505.0]
["binance-futures","SOLUSDT",1742501108697,21.0,128.0,127.99,604.0]
["binance-futures","SOLUSDT",1742501159384,1357.0,127.98,127.97,235.0]
["binance-futures","SOLUSDT",1742501219058,1269.0,127.86,127.85,246.0]
["binance-futures","SOLUSDT",1742501273313,340.0,127.8,127.79,326.0]
["binance-futures","SOLUSDT",1742501329096,458.0,127.77,127.76,183.0]
["binance-futures","SOLUSDT",1742501382536,251.0,127.67,127.66,1723.0]
["binance-futures","SOLUSDT",1742501443782,450.0,127.62,127.61,633.0]
["binance-futures","SOLUSDT",1742501496138,354.0,127.62,127.61,663.0]
["binance-futures","SOLUSDT",1742501550428,998.0,127.74,127.73,303.0]
["binance-futures","SOLUSDT",1742501604402,358.0,127.67,127.66,763.0]
["binance-futures","SOLUSDT",1742501654477,326.0,127.67,127.66,521.0]
["binance-futures","SOLUSDT",1742501714623,712.0,127.77,127.76,29.0]
["binance-futures","SOLUSDT",1742501755754,1196.0,127.79,127.78,122.0]
["binance-futures","SOLUSDT",1742501795234,297.0,127.82,127.81,398.0]
["binance-futures","SOLUSDT",1742501839421,276.0,127.96,127.95,329.0]
["binance-futures","SOLUSDT",1742501882265,1262.0,128.07,128.06,4.0]
["binance-futures","SOLUSDT",1742501930325,217.0,128.2,128.19,211.0]
["binance-futures","SOLUSDT",1742501973913,823.0,128.27,128.26,83.0]
["binance-futures","SOLUSDT",1742502011007,430.0,128.16,128.15,334.0]
["binance-futures","SOLUSDT",1742502061946,319.0,128.22,128.21,195.0]
["binance-futures","SOLUSDT",1742502092807,473.0,128.28,128.27,554.0]
["binance-futures","SOLUSDT",1742502154581,371.0,128.33,128.32,232.0]
["binance-futures","SOLUSDT",1742502197886,545.0,128.34,128.33,430.0]
["binance-futures","SOLUSDT",1742502238246,1112.0,128.23,128.22,288.0]
["binance-futures","SOLUSDT",1742502278389,1536.0,128.16,128.15,170.0]
["binance-futures","SOLUSDT",1742502321252,854.0,128.13,128.12,284.0]
["binance-futures","SOLUSDT",1742502364421,522.0,128.17,128.16,271.0]
["binance-futures","SOLUSDT",1742502421660,8.0,128.21,128.2,1217.0]
["binance-futures","SOLUSDT",1742502471465,812.0,128.26,128.25,422.0]
["binance-futures","SOLUSDT",1742502534643,69.0,128.27,128.26,1385.0]
["binance-futures","SOLUSDT",1742502585512,703.0,128.24,128.23,122.0]
["binance-futures","SOLUSDT",1742502641665,1190.0,128.13,128.12,79.0]
["binance-futures","SOLUSDT",1742502691704,328.0,128.15,128.14,1435.0]
["binance-futures","SOLUSDT",1742502693482,160.0,128.15,128.14,1435.0]
["binance-futures","SOLUSDT",1742502775355,472.0,128.16,128.15,368.0]
["binance-futures","SOLUSDT",1742502778960,372.0,128.16,128.15,367.0]
["binance-futures","SOLUSDT",1742502878297,712.0,128.12,128.11,220.0]
["binance-futures","SOLUSDT",1742502881177,512.0,128.11,128.1,273.0]
["binance-futures","SOLUSDT",1742502930772,302.0,128.08,128.07,206.0]
["binance-futures","SOLUSDT",1742502975205,842.0,128.07,128.06,119.0]
["binance-futures","SOLUSDT",1742503019020,29.0,128.04,128.03,1181.0]
["binance-futures","SOLUSDT",1742503068029,661.0,128.07,128.06,444.0]
["binance-futures","SOLUSDT",1742503113907,251.0,128.09,128.08,407.0]
["binance-futures","SOLUSDT",1742503166020,1149.0,128.16,128.15,9.0]
["binance-futures","SOLUSDT",1742503210665,314.0,128.24,128.23,343.0]
["binance-futures","SOLUSDT",1742503264407,153.0,128.28,128.27,170.0]
["binance-futures","SOLUSDT",1742503322637,445.0,128.31,128.3,647.0]
["binance-futures","SOLUSDT",1742503358257,619.0,128.26,128.25,321.0]
["binance-futures","SOLUSDT",1742503398266,357.0,128.21,128.2,745.0]
["binance-futures","SOLUSDT",1742503435788,741.0,128.17,128.16,134.0]
["binance-futures","SOLUSDT",1742503485742,616.0,128.15,128.14,529.0]
["binance-futures","SOLUSDT",1742503514893,1095.0,128.07,128.06,51.0]
["binance-futures","SOLUSDT",1742503553654,70.0,128.05,128.04,665.0]
["binance-futures","SOLUSDT",1742503597506,232.0,128.03,128.02,576.0]
["binance-futures","SOLUSDT",1742503653121,723.0,128.07,128.06,248.0]
["binance-futures","SOLUSDT",1742503697873,568.0,127.97,127.96,606.0]
["binance-futures","SOLUSDT",1742503754425,196.0,127.94,127.93,462.0]
["binance-futures","SOLUSDT",1742503811734,297.0,127.98,127.97,539.0]
["binance-futures","SOLUSDT",1742503869705,79.0,128.02,128.01,2254.0]
["binance-futures","SOLUSDT",1742503928643,43.0,128.0,127.99,862.0]
["binance-futures","SOLUSDT",1742504013166,409.0,127.98,127.97,363.0]
["binance-futures","SOLUSDT",1742504052247,284.0,127.96,127.95,487.0]
["binance-futures","SOLUSDT",1742504100027,294.0,127.94,127.93,1257.0]
["binance-futures","SOLUSDT",1742504159957,672.0,127.94,127.93,422.0]
["binance-futures","SOLUSDT",1742504224369,492.0,127.96,127.95,262.0]
["binance-futures","SOLUSDT",1742504291045,888.0,127.95,127.94,163.0]
["binance-futures","SOLUSDT",1742504360448,75.0,127.99,127.98,961.0]
["binance-futures","SOLUSDT",1742504410650,764.0,127.95,127.94,857.0]
["binance-futures","SOLUSDT",1742504452638,714.0,127.92,127.91,686.0]
["binance-futures","SOLUSDT",1742504500452,11.0,128.06,128.05,507.0]
["binance-futures","SOLUSDT",1742504553376,906.0,128.06,128.05,335.0]
["binance-futures","SOLUSDT",1742504611057,705.0,128.15,128.14,403.0]
["binance-futures","SOLUSDT",1742504665617,377.0,128.14,128.13,1146.0]
["binance-futures","SOLUSDT",1742504710780,231.0,128.26,128.25,882.0]
["binance-futures","SOLUSDT",1742504756218,551.0,128.19,128.18,565.0]
["binance-futures","SOLUSDT",1742504810805,825.0,128.12,128.11,310.0]
["binance-futures","SOLUSDT",1742504859825,599.0,128.04,128.03,318.0]
["binance-futures","SOLUSDT",1742504915102,77.0,128.05,128.04,1255.0]
["binance-futures","SOLUSDT",1742504970388,129.0,128.0,127.99,2416.0]
["binance-futures","SOLUSDT",1742505041619,473.0,127.99,127.98,660.0]
["binance-futures","SOLUSDT",1742505094951,1194.0,127.99,127.98,368.0]
["binance-futures","SOLUSDT",1742505140962,1620.0,127.85,127.84,106.0]
["binance-futures","SOLUSDT",1742505181285,688.0,127.71,127.7,103.0]
["binance-futures","SOLUSDT",1742505221046,163.0,127.73,127.72,419.0]
["binance-futures","SOLUSDT",1742505277546,1332.0,127.73,127.72,154.0]
["binance-futures","SOLUSDT",1742505332418,101.0,127.67,127.66,1411.0]
["binance-futures","SOLUSDT",1742505388541,45.0,127.75,127.74,566.0]
["binance-futures","SOLUSDT",1742505445422,860.0,127.56,127.55,90.0]
["binance-futures","SOLUSDT",1742505495474,331.0,127.56,127.55,217.0]
["binance-futures","SOLUSDT",1742505509327,989.0,127.54,127.53,373.0]
["binance-futures","SOLUSDT",1742505604511,76.0,127.6,127.59,530.0]
["binance-futures","SOLUSDT",1742505673522,531.0,127.59,127.58,831.0]
["binance-futures","SOLUSDT",1742505752218,178.0,127.59,127.58,701.0]
["binance-futures","SOLUSDT",1742505832833,340.0,127.62,127.61,268.0]
["binance-futures","SOLUSDT",1742505910696,373.0,127.58,127.57,150.0]
["binance-futures","SOLUSDT",1742505989859,861.0,127.61,127.6,295.0]
["binance-futures","SOLUSDT",1742506075458,595.0,127.67,127.66,161.0]
["binance-futures","SOLUSDT",1742506148106,640.0,127.66,127.65,389.0]
["binance-futures","SOLUSDT",1742506214217,110.0,127.82,127.81,791.0]
["binance-futures","SOLUSDT",1742506239737,258.0,127.93,127.92,108.0]
["binance-futures","SOLUSDT",1742506323809,686.0,127.94,127.93,161.0]
["binance-futures","SOLUSDT",1742506372447,412.0,127.93,127.92,362.0]
["binance-futures","SOLUSDT",1742506419935,217.0,127.92,127.91,798.0]
["binance-futures","SOLUSDT",1742506481829,791.0,127.93,127.92,318.0]
["binance-futures","SOLUSDT",1742506546013,1472.0,127.91,127.9,91.0]
["binance-futures","SOLUSDT",1742506609427,1614.0,127.82,127.81,267.0]
["binance-futures","SOLUSDT",1742506667447,230.0,127.84,127.83,913.0]
["binance-futures","SOLUSDT",1742506734585,750.0,127.87,127.86,343.0]
["binance-futures","SOLUSDT",1742506797436,87.0,127.8,127.79,655.0]
["binance-futures","SOLUSDT",1742506816080,473.0,127.68,127.67,140.0]
["binance-futures","SOLUSDT",1742506903188,245.0,127.6,127.59,451.0]
["binance-futures","SOLUSDT",1742506905469,483.0,127.6,127.59,94.0]
["binance-futures","SOLUSDT",1742506956033,151.0,127.67,127.66,837.0]
["binance-futures","SOLUSDT",1742507013764,591.0,127.71,127.7,185.0]
["binance-futures","SOLUSDT",1742507054982,166.0,127.75,127.74,303.0]
["binance-futures","SOLUSDT",1742507100146,896.0,127.72,127.71,465.0]
["binance-futures","SOLUSDT",1742507151726,1034.0,127.71,127.7,53.0]
["binance-futures","SOLUSDT",1742507199256,200.0,127.64,127.63,8.0]
["binance-futures","SOLUSDT",1742507274006,130.0,127.61,127.6,1144.0]
["binance-futures","SOLUSDT",1742507325916,394.0,127.66,127.65,243.0]
["binance-futures","SOLUSDT",1742507378643,64.0,127.62,127.61,667.0]
["binance-futures","SOLUSDT",1742507448646,130.0,127.56,127.55,1121.0]
["binance-futures","SOLUSDT",1742507516108,174.0,127.58,127.57,559.0]
["binance-futures","SOLUSDT",1742507581281,357.0,127.64,127.63,140.0]
["binance-futures","SOLUSDT",1742507657258,120.0,127.54,127.53,137.0]
["binance-futures","SOLUSDT",1742507721979,78.0,127.57,127.56,698.0]
["binance-futures","SOLUSDT",1742507803605,677.0,127.57,127.56,162.0]
["binance-futures","SOLUSDT",1742507877782,246.0,127.45,127.44,161.0]
["binance-futures","SOLUSDT",1742507957169,18.0,127.55,127.54,687.0]
["binance-futures","SOLUSDT",1742508000036,591.0,127.53,127.52,76.0]
["binance-futures","SOLUSDT",1742508047753,82.0,127.48,127.47,228.0]
["binance-futures","SOLUSDT",1742508094960,502.0,127.52,127.51,97.0]
["binance-futures","SOLUSDT",1742508155521,365.0,127.67,127.66,62.0]
["binance-futures","SOLUSDT",1742508204437,691.0,127.61,127.6,6.0]
["binance-futures","SOLUSDT",1742508254308,245.0,127.7,127.69,431.0]
["binance-futures","SOLUSDT",1742508311101,1373.0,127.61,127.6,67.0]
["binance-futures","SOLUSDT",1742508367409,243.0,127.67,127.66,797.0]
["binance-futures","SOLUSDT",1742508416343,72.0,127.75,127.74,1237.0]
["binance-futures","SOLUSDT",1742508521209,196.0,127.64,127.63,1087.0]
["binance-futures","SOLUSDT",1742508551079,280.0,127.59,127.58,76.0]
["binance-futures","SOLUSDT",1742508624220,227.0,127.52,127.51,200.0]
["binance-futures","SOLUSDT",1742508676704,595.0,127.52,127.51,70.0]
["binance-futures","SOLUSDT",1742508725219,143.0,127.67,127.66,282.0]
["binance-futures","SOLUSDT",1742508786275,68.0,127.67,127.66,694.0]
["binance-futures","SOLUSDT",1742508851611,702.0,127.67,127.66,745.0]
["binance-futures","SOLUSDT",1742508921011,718.0,127.51,127.5,84.0]
["binance-futures","SOLUSDT",1742508974079,37.0,127.75,127.74,863.0]
["binance-futures","SOLUSDT",1742509023843,149.0,127.89,127.88,77.0]
["binance-futures","SOLUSDT",1742509110219,13.0,127.87,127.86,997.0]
["binance-futures","SOLUSDT",1742509140463,73.0,127.87,127.86,750.0]
["binance-futures","SOLUSDT",1742509202154,234.0,127.79,127.78,88.0]
["binance-futures","SOLUSDT",1742509255535,267.0,127.76,127.75,196.0]
["binance-futures","SOLUSDT",1742509304119,271.0,127.64,127.63,1062.0]
["binance-futures","SOLUSDT",1742509363882,288.0,127.64,127.63,195.0]
["binance-futures","SOLUSDT",1742509424149,234.0,127.71,127.7,366.0]
["binance-futures","SOLUSDT",1742509479523,112.0,127.67,127.66,843.0]
["binance-futures","SOLUSDT",1742509541167,374.0,127.78,127.77,111.0]
["binance-futures","SOLUSDT",1742509598071,91.0,127.76,127.75,477.0]
["binance-futures","SOLUSDT",1742509639054,6.0,127.74,127.73,851.0]
["binance-futures","SOLUSDT",1742509721681,346.0,127.73,127.72,472.0]
["binance-futures","SOLUSDT",1742509768004,772.0,127.55,127.54,235.0]
["binance-futures","SOLUSDT",1742509818017,62.0,127.57,127.56,608.0]
["binance-futures","SOLUSDT",1742509869402,24.0,127.58,127.57,1231.0]
["binance-futures","SOLUSDT",1742509921751,213.0,127.66,127.65,462.0]
["binance-futures","SOLUSDT",1742509981412,12.0,127.71,127.7,982.0]
["binance-futures","SOLUSDT",1742510039130,787.0,127.66,127.65,602.0]
["binance-futures","SOLUSDT",1742510091612,272.0,127.7,127.69,263.0]
["binance-futures","SOLUSDT",1742510119898,25.0,127.76,127.75,1001.0]
["binance-futures","SOLUSDT",1742510209170,256.0,127.83,127.82,380.0]
["binance-futures","SOLUSDT",1742510269780,747.0,127.82,127.81,134.0]
["binance-futures","SOLUSDT",1742510324839,106.0,127.74,127.73,450.0]
["binance-futures","SOLUSDT",1742510385353,568.0,127.8,127.79,377.0]
["binance-futures","SOLUSDT",1742510440472,488.0,127.76,127.75,290.0]
["binance-futures","SOLUSDT",1742510494428,249.0,127.74,127.73,792.0]
["binance-futures","SOLUSDT",1742510548241,317.0,127.63,127.62,257.0]
["binance-futures","SOLUSDT",1742510598727,58.0,127.72,127.71,1015.0]
["binance-futures","SOLUSDT",1742510649007,463.0,127.85,127.84,25.0]
["binance-futures","SOLUSDT",1742510667344,1835.0,127.82,127.81,32.0]
["binance-futures","SOLUSDT",1742510758528,815.0,127.74,127.73,266.0]
["binance-futures","SOLUSDT",1742510817561,119.0,127.79,127.78,980.0]
["binance-futures","SOLUSDT",1742510860628,288.0,127.8,127.79,105.0]
["binance-futures","SOLUSDT",1742510916215,190.0,127.75,127.74,472.0]
["binance-futures","SOLUSDT",1742510983975,116.0,127.72,127.71,298.0]
["binance-futures","SOLUSDT",1742511029584,918.0,127.64,127.63,86.0]
["binance-futures","SOLUSDT",1742511077465,1216.0,127.57,127.56,85.0]
["binance-futures","SOLUSDT",1742511080215,847.0,127.57,127.56,219.0]
["binance-futures","SOLUSDT",1742511131049,1924.0,127.49,127.48,19.0]
["binance-futures","SOLUSDT",1742511220658,354.0,127.36,127.35,396.0]
["binance-futures","SOLUSDT",1742511246173,279.0,127.33,127.32,475.0]
["binance-futures","SOLUSDT",1742511306368,544.0,127.29,127.28,149.0]
["binance-futures","SOLUSDT",1742511351830,13.0,127.22,127.21,559.0]
["binance-futures","SOLUSDT",1742511394404,640.0,127.18,127.17,636.0]
["binance-futures","SOLUSDT",1742511441262,335.0,127.17,127.16,531.0]
["binance-futures","SOLUSDT",1742511488268,471.0,127.19,127.18,171.0]
["binance-futures","SOLUSDT",1742511538204,21.0,127.32,127.31,819.0]
["binance-futures","SOLUSDT",1742511601714,202.0,127.36,127.35,237.0]
["binance-futures","SOLUSDT",1742511649675,443.0,127.33,127.32,543.0]
["binance-futures","SOLUSDT",1742511736311,422.0,127.33,127.32,189.0]
["binance-futures","SOLUSDT",1742511750059,407.0,127.31,127.3,444.0]
["binance-futures","SOLUSDT",1742511797957,762.0,127.19,127.18,90.0]
["binance-futures","SOLUSDT",1742511851491,149.0,127.3,127.29,379.0]
["binance-futures","SOLUSDT",1742511898116,856.0,127.36,127.35,532.0]
["binance-futures","SOLUSDT",1742511947727,40.0,127.41,127.4,471.0]
["binance-futures","SOLUSDT",1742511999324,192.0,127.54,127.53,576.0]
["binance-futures","SOLUSDT",1742512043282,618.0,127.62,127.61,236.0]
["binance-futures","SOLUSDT",1742512098001,488.0,127.63,127.62,655.0]
["binance-futures","SOLUSDT",1742512148579,66.0,127.78,127.77,1109.0]
["binance-futures","SOLUSDT",1742512195558,1562.0,127.76,127.75,63.0]
["binance-futures","SOLUSDT",1742512255410,142.0,127.82,127.81,485.0]
["binance-futures","SOLUSDT",1742512301633,108.0,127.76,127.75,418.0]
["binance-futures","SOLUSDT",1742512347421,440.0,127.95,127.94,38.0]
["binance-futures","SOLUSDT",1742512403576,335.0,127.89,127.88,193.0]
["binance-futures","SOLUSDT",1742512450673,180.0,127.79,127.78,372.0]
["binance-futures","SOLUSDT",1742512501976,309.0,127.71,127.7,297.0]
["binance-futures","SOLUSDT",1742512546759,132.0,127.6,127.59,961.0]
["binance-futures","SOLUSDT",1742512596747,60.0,127.69,127.68,928.0]
["binance-futures","SOLUSDT",1742512670291,380.0,127.68,127.67,317.0]
["binance-futures","SOLUSDT",1742512701847,378.0,127.68,127.67,331.0]
["binance-futures","SOLUSDT",1742512751222,216.0,127.69,127.68,356.0]
["binance-futures","SOLUSDT",1742512811577,262.0,127.74,127.73,275.0]
["binance-futures","SOLUSDT",1742512862131,5.0,127.74,127.73,1398.0]
["binance-futures","SOLUSDT",1742512918089,243.0,127.72,127.71,568.0]
["binance-futures","SOLUSDT",1742512965306,530.0,127.73,127.72,154.0]
["binance-futures","SOLUSDT",1742513019315,1152.0,127.79,127.78,71.0]
["binance-futures","SOLUSDT",1742513077432,95.0,127.81,127.8,1009.0]
["binance-futures","SOLUSDT",1742513132632,615.0,127.82,127.81,168.0]
["binance-futures","SOLUSDT",1742513166352,413.0,127.88,127.87,578.0]
["binance-futures","SOLUSDT",1742513234852,766.0,127.94,127.93,190.0]
["binance-futures","SOLUSDT",1742513291859,98.0,127.97,127.96,327.0]
["binance-futures","SOLUSDT",1742513346178,374.0,127.9,127.89,756.0]
["binance-futures","SOLUSDT",1742513401825,431.0,127.85,127.84,115.0]
["binance-futures","SOLUSDT",1742513451916,192.0,127.82,127.81,568.0]
["binance-futures","SOLUSDT",1742513505821,96.0,127.9,127.89,380.0]
["binance-futures","SOLUSDT",1742513548104,114.0,127.95,127.94,679.0]
["binance-futures","SOLUSDT",1742513593773,1131.0,127.93,127.92,26.0]
["binance-futures","SOLUSDT",1742513641001,454.0,128.01,128.0,740.0]
["binance-futures","SOLUSDT",1742513680689,318.0,128.04,128.03,356.0]
["binance-futures","SOLUSDT",1742513747775,520.0,128.07,128.06,119.0]
["binance-futures","SOLUSDT",1742513789484,415.0,128.1,128.09,206.0]
["binance-futures","SOLUSDT",1742513840165,313.0,128.0,127.99,366.0]
["binance-futures","SOLUSDT",1742513887702,223.0,127.92,127.91,523.0]
["binance-futures","SOLUSDT",1742513948238,729.0,127.88,127.87,166.0]
["binance-futures","SOLUSDT",1742514004544,619.0,127.96,127.95,311.0]
["binance-futures","SOLUSDT",1742514051873,104.0,127.97,127.96,449.0]
["binance-futures","SOLUSDT",1742514105789,196.0,127.93,127.92,289.0]
["binance-futures","SOLUSDT",1742514162028,304.0,127.89,127.88,157.0]
["binance-futures","SOLUSDT",1742514212664,131.0,127.78,127.77,339.0]
["binance-futures","SOLUSDT",1742514268321,200.0,127.76,127.75,315.0]
["binance-futures","SOLUSDT",1742514315030,507.0,127.67,127.66,126.0]
["binance-futures","SOLUSDT",1742514365242,411.0,127.61,127.6,318.0]
["binance-futures","SOLUSDT",1742514415048,746.0,127.53,127.52,193.0]
["binance-futures","SOLUSDT",1742514465216,41.0,127.6,127.59,694.0]
["binance-futures","SOLUSDT",1742514520528,474.0,127.64,127.63,1105.0]
["binance-futures","SOLUSDT",1742514573937,74.0,127.63,127.62,949.0]
["binance-futures","SOLUSDT",1742514619833,168.0,127.62,127.61,1028.0]
["binance-futures","SOLUSDT",1742514670295,218.0,127.61,127.6,446.0]
["binance-futures","SOLUSDT",1742514678613,128.0,127.63,127.62,501.0]
["binance-futures","SOLUSDT",1742514768969,173.0,127.65,127.64,300.0]
["binance-futures","SOLUSDT",1742514816242,793.0,127.58,127.57,470.0]
["binance-futures","SOLUSDT",1742514860389,196.0,127.57,127.56,448.0]
["binance-futures","SOLUSDT",1742514862498,227.0,127.57,127.56,541.0]
["binance-futures","SOLUSDT",1742514956169,1268.0,127.53,127.52,125.0]
["binance-futures","SOLUSDT",1742514958595,888.0,127.53,127.52,64.0]
["binance-futures","SOLUSDT",1742515008136,713.0,127.47,127.46,233.0]
["binance-futures","SOLUSDT",1742515059106,676.0,127.47,127.46,586.0]
["binance-futures","SOLUSDT",1742515145014,43.0,127.46,127.45,1300.0]
["binance-futures","SOLUSDT",1742515155094,230.0,127.48,127.47,988.0]
["binance-futures","SOLUSDT",1742515155181,231.0,127.48,127.47,988.0]
["binance-futures","SOLUSDT",1742515155296,231.0,127.48,127.47,993.0]
["binance-futures","SOLUSDT",1742515155388,231.0,127.48,127.47,1000.0]
["binance-futures","SOLUSDT",1742515155741,301.0,127.48,127.47,1000.0]
["binance-futures","SOLUSDT",1742515155804,301.0,127.48,127.47,966.0]
["binance-futures","SOLUSDT",1742515155911,301.0,127.48,127.47,967.0]
["binance-futures","SOLUSDT",1742515156014,301.0,127.48,127.47,966.0]
["binance-futures","SOLUSDT",1742515156227,301.0,127.48,127.47,967.0]
["binance-futures","SOLUSDT",1742515156280,301.0,127.48,127.47,968.0]
["binance-futures","SOLUSDT",1742515156334,299.0,127.48,127.47,967.0]
["binance-futures","SOLUSDT",1742515156370,299.0,127.48,127.47,969.0]
["binance-futures","SOLUSDT",1742515156513,327.0,127.48,127.47,969.0]
["binance-futures","SOLUSDT",1742515156563,321.0,127.48,127.47,1261.0]
["binance-futures","SOLUSDT",1742515156613,275.0,127.48,127.47,974.0]
["binance-futures","SOLUSDT",1742515156744,300.0,127.48,127.47,974.0]
["binance-futures","SOLUSDT",1742515156942,301.0,127.48,127.47,974.0]
["binance-futures","SOLUSDT",1742515157057,301.0,127.48,127.47,972.0]
["binance-futures","SOLUSDT",1742515157112,306.0,127.48,127.47,970.0]
["binance-futures","SOLUSDT",1742515157225,306.0,127.48,127.47,972.0]
["binance-futures","SOLUSDT",1742515157347,308.0,127.48,127.47,972.0]
["binance-futures","SOLUSDT",1742515157394,306.0,127.48,127.47,972.0]
["binance-futures","SOLUSDT",1742515157523,352.0,127.48,127.47,971.0]
["binance-futures","SOLUSDT",1742515157636,394.0,127.48,127.47,182.0]
["binance-futures","SOLUSDT",1742515157688,408.0,127.48,127.47,174.0]
["binance-futures","SOLUSDT",1742515157743,458.0,127.48,127.47,174.0]
["binance-futures","SOLUSDT",1742515157794,401.0,127.48,127.47,220.0]
["binance-futures","SOLUSDT",1742515157896,358.0,127.48,127.47,220.0]
["binance-futures","SOLUSDT",1742515157947,360.0,127.48,127.47,220.0]
["binance-futures","SOLUSDT",1742515158009,405.0,127.48,127.47,220.0]
["binance-futures","SOLUSDT",1742515158037,356.0,127.48,127.47,220.0]
["binance-futures","SOLUSDT",1742515158156,356.0,127.48,127.47,217.0]
["binance-futures","SOLUSDT",1742515158212,356.0,127.48,127.47,218.0]
["binance-futures","SOLUSDT",1742515158346,356.0,127.48,127.47,213.0]
["binance-futures","SOLUSDT",1742515158505,353.0,127.48,127.47,212.0]
["binance-futures","SOLUSDT",1742515158626,355.0,127.48,127.47,212.0]
["binance-futures","SOLUSDT",1742515159129,355.0,127.48,127.47,213.0]
["binance-futures","SOLUSDT",1742515159231,355.0,127.48,127.47,216.0]
["binance-futures","SOLUSDT",1742515159466,350.0,127.48,127.47,497.0]
["binance-futures","SOLUSDT",1742515159572,352.0,127.48,127.47,497.0]
["binance-futures","SOLUSDT",1742515159740,352.0,127.48,127.47,496.0]
["binance-futures","SOLUSDT",1742515159808,355.0,127.48,127.47,415.0]
["binance-futures","SOLUSDT",1742515159999,356.0,127.48,127.47,416.0]
["binance-futures","SOLUSDT",1742515160182,357.0,127.48,127.47,416.0]
["binance-futures","SOLUSDT",1742515160252,347.0,127.48,127.47,3091.0]
["binance-futures","SOLUSDT",1742515160356,347.0,127.48,127.47,3089.0]
["binance-futures","SOLUSDT",1742515160467,302.0,127.48,127.47,3089.0]
["binance-futures","SOLUSDT",1742515160516,391.0,127.48,127.47,3083.0]
["binance-futures","SOLUSDT",1742515160572,232.0,127.48,127.47,3083.0]
["binance-futures","SOLUSDT",1742515160617,192.0,127.48,127.47,3083.0]
["binance-futures","SOLUSDT",1742515160687,195.0,127.48,127.47,3083.0]
["binance-futures","SOLUSDT",1742515160857,114.0,127.48,127.47,3089.0]
["binance-futures","SOLUSDT",1742515160907,112.0,127.48,127.47,3141.0]
["binance-futures","SOLUSDT",1742515160959,112.0,127.48,127.47,3089.0]
["binance-futures","SOLUSDT",1742515161028,25.0,127.49,127.48,1417.0]
["binance-futures","SOLUSDT",1742515161079,366.0,127.5,127.49,672.0]
["binance-futures","SOLUSDT",1742515161128,271.0,127.5,127.49,580.0]
["binance-futures","SOLUSDT",1742515161180,249.0,127.5,127.49,586.0]
["binance-futures","SOLUSDT",1742515161231,158.0,127.5,127.49,863.0]
["binance-futures","SOLUSDT",1742515161286,204.0,127.5,127.49,864.0]
["binance-futures","SOLUSDT",1742515161334,204.0,127.5,127.49,867.0]
["binance-futures","SOLUSDT",1742515161389,229.0,127.5,127.49,874.0]
["binance-futures","SOLUSDT",1742515161498,313.0,127.5,127.49,459.0]
["binance-futures","SOLUSDT",1742515161548,305.0,127.5,127.49,459.0]
["binance-futures","SOLUSDT",1742515161601,305.0,127.5,127.49,461.0]
["binance-futures","SOLUSDT",1742515161624,328.0,127.5,127.49,637.0]
["binance-futures","SOLUSDT",1742515161708,304.0,127.5,127.49,461.0]
["binance-futures","SOLUSDT",1742515161840,242.0,127.5,127.49,521.0]
["binance-futures","SOLUSDT",1742515161991,240.0,127.5,127.49,521.0]
["binance-futures","SOLUSDT",1742515162045,265.0,127.5,127.49,984.0]
["binance-futures","SOLUSDT",1742515162196,265.0,127.5,127.49,985.0]
["binance-futures","SOLUSDT",1742515162254,328.0,127.5,127.49,700.0]
["binance-futures","SOLUSDT",1742515162368,330.0,127.5,127.49,700.0]
["binance-futures","SOLUSDT",1742515162440,304.0,127.5,127.49,524.0]
["binance-futures","SOLUSDT",1742515162495,312.0,127.5,127.49,703.0]
["binance-futures","SOLUSDT",1742515162541,312.0,127.5,127.49,991.0]
["binance-futures","SOLUSDT",1742515162751,287.0,127.5,127.49,528.0]
["binance-futures","SOLUSDT",1742515162860,483.0,127.5,127.49,323.0]
["binance-futures","SOLUSDT",1742515162909,366.0,127.5,127.49,369.0]
["binance-futures","SOLUSDT",1742515162964,366.0,127.5,127.49,375.0]
["binance-futures","SOLUSDT",1742515163031,353.0,127.5,127.49,375.0]
["binance-futures","SOLUSDT",1742515163092,353.0,127.5,127.49,372.0]
["binance-futures","SOLUSDT",1742515163206,353.0,127.5,127.49,377.0]
["binance-futures","SOLUSDT",1742515163242,353.0,127.5,127.49,379.0]
["binance-futures","SOLUSDT",1742515163317,353.0,127.5,127.49,378.0]
["binance-futures","SOLUSDT",1742515163404,181.0,127.5,127.49,433.0]
["binance-futures","SOLUSDT",1742515163445,241.0,127.5,127.49,440.0]
["binance-futures","SOLUSDT",1742515163507,241.0,127.5,127.49,442.0]
["binance-futures","SOLUSDT",1742515163579,183.0,127.5,127.49,443.0]
["binance-futures","SOLUSDT",1742515163629,161.0,127.5,127.49,730.0]
["binance-futures","SOLUSDT",1742515163771,163.0,127.5,127.49,731.0]
["binance-futures","SOLUSDT",1742515163822,165.0,127.5,127.49,731.0]
["binance-futures","SOLUSDT",1742515163889,205.0,127.5,127.49,906.0]
["binance-futures","SOLUSDT",1742515164014,241.0,127.5,127.49,432.0]
["binance-futures","SOLUSDT",1742515164102,304.0,127.5,127.49,435.0]
["binance-futures","SOLUSDT",1742515164159,304.0,127.5,127.49,433.0]
["binance-futures","SOLUSDT",1742515164265,304.0,127.5,127.49,434.0]
["binance-futures","SOLUSDT",1742515164338,304.0,127.5,127.49,435.0]
["binance-futures","SOLUSDT",1742515164395,242.0,127.5,127.49,910.0]
["binance-futures","SOLUSDT",1742515164509,233.0,127.5,127.49,910.0]
["binance-futures","SOLUSDT",1742515164562,248.0,127.5,127.49,898.0]
["binance-futures","SOLUSDT",1742515164770,246.0,127.5,127.49,897.0]
["binance-futures","SOLUSDT",1742515164820,238.0,127.5,127.49,434.0]
["binance-futures","SOLUSDT",1742515165022,241.0,127.5,127.49,435.0]
["binance-futures","SOLUSDT",1742515165118,236.0,127.5,127.49,435.0]
["binance-futures","SOLUSDT",1742515165151,230.0,127.5,127.49,435.0]
["binance-futures","SOLUSDT",1742515165234,146.0,127.5,127.49,722.0]
["binance-futures","SOLUSDT",1742515165327,217.0,127.51,127.5,1053.0]
["binance-futures","SOLUSDT",1742515165380,232.0,127.51,127.5,1030.0]
["binance-futures","SOLUSDT",1742515165428,269.0,127.51,127.5,1001.0]
["binance-futures","SOLUSDT",1742515165475,277.0,127.51,127.5,1001.0]
["binance-futures","SOLUSDT",1742515165796,129.0,127.51,127.5,1298.0]
["binance-futures","SOLUSDT",1742515165845,107.0,127.51,127.5,1298.0]
["binance-futures","SOLUSDT",1742515165940,154.0,127.51,127.5,1298.0]
["binance-futures","SOLUSDT",1742515166126,165.0,127.51,127.5,1298.0]
["binance-futures","SOLUSDT",1742515166289,165.0,127.51,127.5,1299.0]
["binance-futures","SOLUSDT",1742515166393,165.0,127.51,127.5,1303.0]
["binance-futures","SOLUSDT",1742515166458,166.0,127.51,127.5,1293.0]
["binance-futures","SOLUSDT",1742515166512,206.0,127.51,127.5,1293.0]
["binance-futures","SOLUSDT",1742515166577,256.0,127.51,127.5,1293.0]
["binance-futures","SOLUSDT",1742515166645,262.0,127.51,127.5,1292.0]
["binance-futures","SOLUSDT",1742515166898,712.0,127.51,127.5,250.0]
["binance-futures","SOLUSDT",1742515166943,625.0,127.51,127.5,250.0]
["binance-futures","SOLUSDT",1742515167003,603.0,127.51,127.5,250.0]
["binance-futures","SOLUSDT",1742515167104,369.0,127.51,127.5,386.0]
["binance-futures","SOLUSDT",1742515167149,370.0,127.51,127.5,386.0]
["binance-futures","SOLUSDT",1742515167218,370.0,127.51,127.5,371.0]
["binance-futures","SOLUSDT",1742515167277,272.0,127.51,127.5,370.0]
["binance-futures","SOLUSDT",1742515167324,231.0,127.51,127.5,431.0]
["binance-futures","SOLUSDT",1742515167419,226.0,127.51,127.5,431.0]
["binance-futures","SOLUSDT",1742515167493,226.0,127.51,127.5,440.0]
["binance-futures","SOLUSDT",1742515167533,214.0,127.51,127.5,898.0]
["binance-futures","SOLUSDT",1742515167661,214.0,127.51,127.5,899.0]
["binance-futures","SOLUSDT",1742515167814,170.0,127.51,127.5,436.0]
["binance-futures","SOLUSDT",1742515167858,196.0,127.51,127.5,723.0]
["binance-futures","SOLUSDT",1742515167972,172.0,127.51,127.5,435.0]
["binance-futures","SOLUSDT",1742515168028,197.0,127.51,127.5,722.0]
["binance-futures","SOLUSDT",1742515168063,197.0,127.51,127.5,894.0]
["binance-futures","SOLUSDT",1742515168166,197.0,127.51,127.5,895.0]
["binance-futures","SOLUSDT",1742515168342,197.0,127.51,127.5,899.0]
["binance-futures","SOLUSDT",1742515168429,196.0,127.51,127.5,930.0]
["binance-futures","SOLUSDT",1742515168511,196.0,127.51,127.5,932.0]
["binance-futures","SOLUSDT",1742515168584,250.0,127.51,127.5,931.0]
["binance-futures","SOLUSDT",1742515168694,152.0,127.51,127.5,931.0]
["binance-futures","SOLUSDT",1742515168743,295.0,127.52,127.51,1698.0]
["binance-futures","SOLUSDT",1742515168797,283.0,127.52,127.51,1659.0]
["binance-futures","SOLUSDT",1742515168848,256.0,127.52,127.51,1656.0]
["binance-futures","SOLUSDT",1742515168950,51.0,127.52,127.51,1651.0]
["binance-futures","SOLUSDT",1742515169003,27.0,127.52,127.51,1692.0]
["binance-futures","SOLUSDT",1742515169054,122.0,127.53,127.52,1158.0]
["binance-futures","SOLUSDT",1742515169105,122.0,127.53,127.52,1218.0]
["binance-futures","SOLUSDT",1742515169151,117.0,127.53,127.52,1138.0]
["binance-futures","SOLUSDT",1742515169264,119.0,127.53,127.52,1144.0]
["binance-futures","SOLUSDT",1742515169477,73.0,127.53,127.52,1150.0]
["binance-futures","SOLUSDT",1742515169535,281.0,127.54,127.53,1016.0]
["binance-futures","SOLUSDT",1742515169589,324.0,127.54,127.53,598.0]
["binance-futures","SOLUSDT",1742515169642,282.0,127.54,127.53,595.0]
["binance-futures","SOLUSDT",1742515169745,493.0,127.54,127.53,331.0]
["binance-futures","SOLUSDT",1742515169804,492.0,127.54,127.53,328.0]
["binance-futures","SOLUSDT",1742515169857,373.0,127.54,127.53,331.0]
["binance-futures","SOLUSDT",1742515169889,372.0,127.54,127.53,331.0]
["binance-futures","SOLUSDT",1742515170017,375.0,127.54,127.53,331.0]
["binance-futures","SOLUSDT",1742515170058,176.0,127.54,127.53,861.0]
["binance-futures","SOLUSDT",1742515170118,37.0,127.54,127.53,861.0]
["binance-futures","SOLUSDT",1742515170170,66.0,127.54,127.53,843.0]
["binance-futures","SOLUSDT",1742515170221,139.0,127.54,127.53,843.0]
["binance-futures","SOLUSDT",1742515170326,140.0,127.54,127.53,843.0]
["binance-futures","SOLUSDT",1742515170353,140.0,127.54,127.53,848.0]
["binance-futures","SOLUSDT",1742515170430,94.0,127.54,127.53,848.0]
["binance-futures","SOLUSDT",1742515170477,94.0,127.54,127.53,900.0]
["binance-futures","SOLUSDT",1742515170535,143.0,127.54,127.53,907.0]
["binance-futures","SOLUSDT",1742515170904,143.0,127.54,127.53,912.0]
["binance-futures","SOLUSDT",1742515171014,146.0,127.54,127.53,912.0]
["binance-futures","SOLUSDT",1742515171062,146.0,127.54,127.53,911.0]
["binance-futures","SOLUSDT",1742515171150,110.0,127.54,127.53,911.0]
["binance-futures","SOLUSDT",1742515171225,160.0,127.54,127.53,918.0]
["binance-futures","SOLUSDT",1742515171283,160.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515171307,161.0,127.54,127.53,921.0]
["binance-futures","SOLUSDT",1742515171435,161.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515171506,163.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515171601,117.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515171728,130.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515171785,80.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515171994,126.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515172061,80.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515172170,53.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515172219,54.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515172329,54.0,127.54,127.53,921.0]
["binance-futures","SOLUSDT",1742515172389,55.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515172428,80.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515172504,126.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515172539,138.0,127.54,127.53,920.0]
["binance-futures","SOLUSDT",1742515172590,138.0,127.54,127.53,922.0]
["binance-futures","SOLUSDT",1742515172749,173.0,127.54,127.53,874.0]
["binance-futures","SOLUSDT",1742515172801,175.0,127.54,127.53,874.0]
["binance-futures","SOLUSDT",1742515172928,247.0,127.54,127.53,874.0]
["binance-futures","SOLUSDT",1742515172990,378.0,127.54,127.53,411.0]
["binance-futures","SOLUSDT",1742515173040,336.0,127.54,127.53,404.0]
["binance-futures","SOLUSDT",1742515173078,336.0,127.54,127.53,402.0]
["binance-futures","SOLUSDT",1742515173193,336.0,127.54,127.53,401.0]
["binance-futures","SOLUSDT",1742515173268,402.0,127.54,127.53,398.0]
["binance-futures","SOLUSDT",1742515173334,402.0,127.54,127.53,404.0]
["binance-futures","SOLUSDT",1742515173428,439.0,127.54,127.53,427.0]
["binance-futures","SOLUSDT",1742515173610,439.0,127.54,127.53,426.0]
["binance-futures","SOLUSDT",1742515173640,439.0,127.54,127.53,381.0]
["binance-futures","SOLUSDT",1742515173778,439.0,127.54,127.53,382.0]
["binance-futures","SOLUSDT",1742515173835,435.0,127.54,127.53,559.0]
["binance-futures","SOLUSDT",1742515173897,358.0,127.54,127.53,383.0]
["binance-futures","SOLUSDT",1742515173948,427.0,127.54,127.53,383.0]
["binance-futures","SOLUSDT",1742515174091,427.0,127.54,127.53,386.0]
["binance-futures","SOLUSDT",1742515174314,426.0,127.54,127.53,389.0]
["binance-futures","SOLUSDT",1742515174404,282.0,127.54,127.53,419.0]
["binance-futures","SOLUSDT",1742515174470,288.0,127.54,127.53,389.0]
["binance-futures","SOLUSDT",1742515174509,290.0,127.54,127.53,391.0]
["binance-futures","SOLUSDT",1742515174649,294.0,127.54,127.53,567.0]
["binance-futures","SOLUSDT",1742515174698,468.0,127.54,127.53,391.0]
["binance-futures","SOLUSDT",1742515174757,396.0,127.54,127.53,391.0]
["binance-futures","SOLUSDT",1742515174823,396.0,127.54,127.53,390.0]
["binance-futures","SOLUSDT",1742515175090,393.0,127.54,127.53,391.0]
["binance-futures","SOLUSDT",1742515175142,396.0,127.54,127.53,391.0]
["binance-futures","SOLUSDT",1742515175217,346.0,127.54,127.53,388.0]
["binance-futures","SOLUSDT",1742515175272,346.0,127.54,127.53,390.0]
["binance-futures","SOLUSDT",1742515175424,320.0,127.54,127.53,390.0]
["binance-futures","SOLUSDT",1742515175475,252.0,127.54,127.53,427.0]
["binance-futures","SOLUSDT",1742515175513,264.0,127.54,127.53,427.0]
["binance-futures","SOLUSDT",1742515175538,254.0,127.54,127.53,427.0]
["binance-futures","SOLUSDT",1742515175628,236.0,127.54,127.53,427.0]
["binance-futures","SOLUSDT",1742515175716,124.0,127.54,127.53,712.0]
["binance-futures","SOLUSDT",1742515175773,79.0,127.54,127.53,712.0]
["binance-futures","SOLUSDT",1742515175889,80.0,127.54,127.53,712.0]
["binance-futures","SOLUSDT",1742515175916,190.0,127.54,127.53,712.0]
["binance-futures","SOLUSDT",1742515175994,191.0,127.54,127.53,712.0]
["binance-futures","SOLUSDT",1742515176017,189.0,127.54,127.53,888.0]
["binance-futures","SOLUSDT",1742515176106,105.0,127.54,127.53,887.0]
["binance-futures","SOLUSDT",1742515176160,626.0,127.54,127.53,321.0]
["binance-futures","SOLUSDT",1742515176268,562.0,127.54,127.53,321.0]
["binance-futures","SOLUSDT",1742515176341,383.0,127.54,127.53,368.0]
["binance-futures","SOLUSDT",1742515176399,384.0,127.54,127.53,374.0]
["binance-futures","SOLUSDT",1742515176453,411.0,127.54,127.53,374.0]
["binance-futures","SOLUSDT",1742515176508,411.0,127.54,127.53,375.0]
["binance-futures","SOLUSDT",1742515176628,412.0,127.54,127.53,375.0]
["binance-futures","SOLUSDT",1742515177034,414.0,127.54,127.53,375.0]
["binance-futures","SOLUSDT",1742515177089,481.0,127.54,127.53,376.0]
["binance-futures","SOLUSDT",1742515177195,483.0,127.54,127.53,376.0]
["binance-futures","SOLUSDT",1742515177340,483.0,127.54,127.53,375.0]
["binance-futures","SOLUSDT",1742515177391,483.0,127.54,127.53,376.0]
["binance-futures","SOLUSDT",1742515177451,120.0,127.54,127.53,427.0]
["binance-futures","SOLUSDT",1742515177499,90.0,127.54,127.53,721.0]
["binance-futures","SOLUSDT",1742515177554,93.0,127.54,127.53,728.0]
["binance-futures","SOLUSDT",1742515177597,144.0,127.54,127.53,729.0]
["binance-futures","SOLUSDT",1742515177660,132.0,127.54,127.53,442.0]
["binance-futures","SOLUSDT",1742515177706,165.0,127.54,127.53,729.0]
["binance-futures","SOLUSDT",1742515177748,176.0,127.54,127.53,442.0]
["binance-futures","SOLUSDT",1742515177823,191.0,127.54,127.53,728.0]
["binance-futures","SOLUSDT",1742515178010,388.0,127.55,127.54,322.0]
["binance-futures","SOLUSDT",1742515178059,360.0,127.55,127.54,245.0]
["binance-futures","SOLUSDT",1742515178114,470.0,127.55,127.54,188.0]
["binance-futures","SOLUSDT",1742515178172,498.0,127.55,127.54,188.0]
["binance-futures","SOLUSDT",1742515178205,504.0,127.55,127.54,188.0]
["binance-futures","SOLUSDT",1742515178297,504.0,127.55,127.54,158.0]
["binance-futures","SOLUSDT",1742515178355,573.0,127.55,127.54,90.0]
["binance-futures","SOLUSDT",1742515178407,612.0,127.55,127.54,139.0]
["binance-futures","SOLUSDT",1742515178460,560.0,127.55,127.54,139.0]
["binance-futures","SOLUSDT",1742515178511,521.0,127.55,127.54,143.0]
["binance-futures","SOLUSDT",1742515178568,523.0,127.55,127.54,143.0]
["binance-futures","SOLUSDT",1742515178622,529.0,127.55,127.54,97.0]
["binance-futures","SOLUSDT",1742515178685,572.0,127.55,127.54,97.0]
["binance-futures","SOLUSDT",1742515178728,568.0,127.55,127.54,97.0]
["binance-futures","SOLUSDT",1742515178847,568.0,127.55,127.54,98.0]
["binance-futures","SOLUSDT",1742515178921,705.0,127.55,127.54,98.0]
["binance-futures","SOLUSDT",1742515179030,744.0,127.55,127.54,98.0]
["binance-futures","SOLUSDT",1742515179044,705.0,127.55,127.54,98.0]
["binance-futures","SOLUSDT",1742515179341,529.0,127.55,127.54,101.0]
["binance-futures","SOLUSDT",1742515179386,587.0,127.55,127.54,101.0]
["binance-futures","SOLUSDT",1742515179447,565.0,127.55,127.54,101.0]
["binance-futures","SOLUSDT",1742515179490,508.0,127.55,127.54,104.0]
["binance-futures","SOLUSDT",1742515179676,685.0,127.55,127.54,103.0]
["binance-futures","SOLUSDT",1742515179851,679.0,127.55,127.54,148.0]
["binance-futures","SOLUSDT",1742515179908,503.0,127.55,127.54,148.0]
["binance-futures","SOLUSDT",1742515180052,510.0,127.55,127.54,148.0]
["binance-futures","SOLUSDT",1742515180140,512.0,127.55,127.54,149.0]
["binance-futures","SOLUSDT",1742515180186,512.0,127.55,127.54,103.0]
["binance-futures","SOLUSDT",1742515180211,512.0,127.55,127.54,106.0]
["binance-futures","SOLUSDT",1742515180352,512.0,127.55,127.54,109.0]
["binance-futures","SOLUSDT",1742515180398,508.0,127.55,127.54,109.0]
["binance-futures","SOLUSDT",1742515180470,508.0,127.55,127.54,155.0]
["binance-futures","SOLUSDT",1742515180523,513.0,127.55,127.54,160.0]
["binance-futures","SOLUSDT",1742515180704,220.0,127.55,127.54,170.0]
["binance-futures","SOLUSDT",1742515180748,236.0,127.55,127.54,168.0]
["binance-futures","SOLUSDT",1742515180805,408.0,127.55,127.54,119.0]
["binance-futures","SOLUSDT",1742515180859,640.0,127.55,127.54,118.0]
["binance-futures","SOLUSDT",1742515180912,705.0,127.55,127.54,118.0]
["binance-futures","SOLUSDT",1742515181069,708.0,127.55,127.54,117.0]
["binance-futures","SOLUSDT",1742515181124,766.0,127.55,127.54,114.0]
["binance-futures","SOLUSDT",1742515181174,927.0,127.55,127.54,114.0]
["binance-futures","SOLUSDT",1742515181241,729.0,127.55,127.54,117.0]
["binance-futures","SOLUSDT",1742515181302,751.0,127.55,127.54,117.0]
["binance-futures","SOLUSDT",1742515181343,730.0,127.55,127.54,117.0]
["binance-futures","SOLUSDT",1742515181389,730.0,127.55,127.54,118.0]
["binance-futures","SOLUSDT",1742515181640,885.0,127.55,127.54,118.0]
["binance-futures","SOLUSDT",1742515181652,886.0,127.55,127.54,123.0]
["binance-futures","SOLUSDT",1742515181901,887.0,127.55,127.54,35.0]
["binance-futures","SOLUSDT",1742515181950,926.0,127.55,127.54,35.0]
["binance-futures","SOLUSDT",1742515182004,889.0,127.55,127.54,35.0]
["binance-futures","SOLUSDT",1742515182130,888.0,127.55,127.54,36.0]
["binance-futures","SOLUSDT",1742515182175,962.0,127.55,127.54,45.0]
["binance-futures","SOLUSDT",1742515182312,959.0,127.55,127.54,45.0]
["binance-futures","SOLUSDT",1742515182363,964.0,127.55,127.54,48.0]
["binance-futures","SOLUSDT",1742515182418,970.0,127.55,127.54,48.0]
["binance-futures","SOLUSDT",1742515182484,900.0,127.55,127.54,48.0]
["binance-futures","SOLUSDT",1742515182573,744.0,127.55,127.54,48.0]
["binance-futures","SOLUSDT",1742515182619,573.0,127.55,127.54,49.0]
["binance-futures","SOLUSDT",1742515182671,573.0,127.55,127.54,95.0]
["binance-futures","SOLUSDT",1742515182795,573.0,127.55,127.54,94.0]
["binance-futures","SOLUSDT",1742515182882,605.0,127.55,127.54,94.0]
["binance-futures","SOLUSDT",1742515183140,546.0,127.55,127.54,94.0]
["binance-futures","SOLUSDT",1742515183177,608.0,127.55,127.54,92.0]
["binance-futures","SOLUSDT",1742515183242,608.0,127.55,127.54,48.0]
["binance-futures","SOLUSDT",1742515183291,608.0,127.55,127.54,89.0]
["binance-futures","SOLUSDT",1742515183385,642.0,127.55,127.54,89.0]
["binance-futures","SOLUSDT",1742515183530,642.0,127.55,127.54,98.0]
["binance-futures","SOLUSDT",1742515183641,642.0,127.55,127.54,97.0]
["binance-futures","SOLUSDT",1742515183725,526.0,127.55,127.54,97.0]
["binance-futures","SOLUSDT",1742515183827,541.0,127.55,127.54,97.0]
["binance-futures","SOLUSDT",1742515183927,541.0,127.55,127.54,98.0]
["binance-futures","SOLUSDT",1742515183977,717.0,127.55,127.54,93.0]
["binance-futures","SOLUSDT",1742515184040,718.0,127.55,127.54,100.0]
["binance-futures","SOLUSDT",1742515184104,720.0,127.55,127.54,104.0]
["binance-futures","SOLUSDT",1742515184204,721.0,127.55,127.54,104.0]
["binance-futures","SOLUSDT",1742515184257,721.0,127.55,127.54,96.0]
["binance-futures","SOLUSDT",1742515184329,723.0,127.55,127.54,101.0]
["binance-futures","SOLUSDT",1742515184442,490.0,127.55,127.54,147.0]
["binance-futures","SOLUSDT",1742515184483,490.0,127.55,127.54,146.0]
["binance-futures","SOLUSDT",1742515184551,275.0,127.55,127.54,252.0]
["binance-futures","SOLUSDT",1742515184604,274.0,127.55,127.54,252.0]
["binance-futures","SOLUSDT",1742515184708,215.0,127.55,127.54,765.0]
["binance-futures","SOLUSDT",1742515184767,245.0,127.55,127.54,478.0]
["binance-futures","SOLUSDT",1742515184814,230.0,127.55,127.54,300.0]
["binance-futures","SOLUSDT",1742515184877,224.0,127.55,127.54,300.0]
["binance-futures","SOLUSDT",1742515184927,227.0,127.55,127.54,296.0]
["binance-futures","SOLUSDT",1742515184984,317.0,127.55,127.54,296.0]
["binance-futures","SOLUSDT",1742515185034,241.0,127.55,127.54,301.0]
["binance-futures","SOLUSDT",1742515185142,260.0,127.55,127.54,299.0]
["binance-futures","SOLUSDT",1742515185193,198.0,127.55,127.54,294.0]
["binance-futures","SOLUSDT",1742515185331,198.0,127.55,127.54,295.0]
["binance-futures","SOLUSDT",1742515185515,208.0,127.55,127.54,758.0]
["binance-futures","SOLUSDT",1742515185561,208.0,127.55,127.54,761.0]
["binance-futures","SOLUSDT",1742515185620,155.0,127.55,127.54,300.0]
["binance-futures","SOLUSDT",1742515185722,154.0,127.55,127.54,300.0]
["binance-futures","SOLUSDT",1742515185769,159.0,127.55,127.54,418.0]
["binance-futures","SOLUSDT",1742515185881,152.0,127.55,127.54,297.0]
["binance-futures","SOLUSDT",1742515185933,152.0,127.55,127.54,298.0]
["binance-futures","SOLUSDT",1742515186062,175.0,127.55,127.54,474.0]
["binance-futures","SOLUSDT",1742515186118,175.0,127.55,127.54,473.0]
["binance-futures","SOLUSDT",1742515186185,151.0,127.55,127.54,296.0]
["binance-futures","SOLUSDT",1742515186305,151.0,127.55,127.54,299.0]
["binance-futures","SOLUSDT",1742515186353,150.0,127.55,127.54,297.0]
["binance-futures","SOLUSDT",1742515186408,150.0,127.55,127.54,298.0]
["binance-futures","SOLUSDT",1742515186543,149.0,127.55,127.54,298.0]
["binance-futures","SOLUSDT",1742515186608,154.0,127.55,127.54,298.0]
["binance-futures","SOLUSDT",1742515186692,222.0,127.55,127.54,477.0]
["binance-futures","SOLUSDT",1742515186748,194.0,127.55,127.54,301.0]
["binance-futures","SOLUSDT",1742515186806,209.0,127.55,127.54,411.0]
["binance-futures","SOLUSDT",1742515186990,194.0,127.55,127.54,301.0]
["binance-futures","SOLUSDT",1742515187129,226.0,127.55,127.54,299.0]
["binance-futures","SOLUSDT",1742515187175,171.0,127.55,127.54,309.0]
["binance-futures","SOLUSDT",1742515187229,184.0,127.55,127.54,361.0]
["binance-futures","SOLUSDT",1742515187291,171.0,127.55,127.54,280.0]
["binance-futures","SOLUSDT",1742515187341,180.0,127.55,127.54,326.0]
["binance-futures","SOLUSDT",1742515187427,180.0,127.55,127.54,335.0]
["binance-futures","SOLUSDT",1742515187636,197.0,127.55,127.54,511.0]
["binance-futures","SOLUSDT",1742515187675,197.0,127.55,127.54,512.0]
["binance-futures","SOLUSDT",1742515187823,202.0,127.55,127.54,512.0]
["binance-futures","SOLUSDT",1742515187870,176.0,127.55,127.54,280.0]
["binance-futures","SOLUSDT",1742515188054,171.0,127.55,127.54,282.0]
["binance-futures","SOLUSDT",1742515188106,221.0,127.55,127.54,279.0]
["binance-futures","SOLUSDT",1742515188158,408.0,127.55,127.54,127.0]
["binance-futures","SOLUSDT",1742515188206,433.0,127.55,127.54,127.0]
["binance-futures","SOLUSDT",1742515188264,1285.0,127.55,127.54,27.0]
["binance-futures","SOLUSDT",1742515188309,1411.0,127.54,127.53,203.0]
["binance-futures","SOLUSDT",1742515188350,1197.0,127.54,127.53,203.0]
["binance-futures","SOLUSDT",1742515188406,1198.0,127.54,127.53,203.0]
["binance-futures","SOLUSDT",1742515188512,1198.0,127.54,127.53,206.0]
["binance-futures","SOLUSDT",1742515188552,1030.0,127.54,127.53,209.0]
["binance-futures","SOLUSDT",1742515188683,1030.0,127.54,127.53,207.0]
["binance-futures","SOLUSDT",1742515188734,981.0,127.54,127.53,200.0]
["binance-futures","SOLUSDT",1742515188772,981.0,127.54,127.53,212.0]
["binance-futures","SOLUSDT",1742515188843,306.0,127.54,127.53,388.0]
["binance-futures","SOLUSDT",1742515188897,222.0,127.54,127.53,388.0]
["binance-futures","SOLUSDT",1742515188949,172.0,127.54,127.53,674.0]
["binance-futures","SOLUSDT",1742515189104,190.0,127.54,127.53,211.0]
["binance-futures","SOLUSDT",1742515189210,187.0,127.54,127.53,218.0]
["binance-futures","SOLUSDT",1742515189260,187.0,127.54,127.53,207.0]
["binance-futures","SOLUSDT",1742515189372,187.0,127.54,127.53,203.0]
["binance-futures","SOLUSDT",1742515189420,187.0,127.54,127.53,208.0]
["binance-futures","SOLUSDT",1742515189524,187.0,127.54,127.53,219.0]
["binance-futures","SOLUSDT",1742515189605,130.0,127.54,127.53,219.0]
["binance-futures","SOLUSDT",1742515189696,124.0,127.54,127.53,698.0]
["binance-futures","SOLUSDT",1742515189753,69.0,127.54,127.53,712.0]
["binance-futures","SOLUSDT",1742515189802,69.0,127.54,127.53,888.0]
["binance-futures","SOLUSDT",1742515189854,68.0,127.54,127.53,884.0]
["binance-futures","SOLUSDT",1742515190245,71.0,127.54,127.53,884.0]
["binance-futures","SOLUSDT",1742515190472,71.0,127.54,127.53,880.0]
["binance-futures","SOLUSDT",1742515190551,71.0,127.54,127.53,813.0]
["binance-futures","SOLUSDT",1742515190687,73.0,127.54,127.53,813.0]
["binance-futures","SOLUSDT",1742515190803,73.0,127.54,127.53,821.0]
["binance-futures","SOLUSDT",1742515191156,73.0,127.54,127.53,817.0]
["binance-futures","SOLUSDT",1742515191328,73.0,127.54,127.53,819.0]
["binance-futures","SOLUSDT",1742515191394,73.0,127.54,127.53,848.0]
["binance-futures","SOLUSDT",1742515191502,73.0,127.54,127.53,860.0]
["binance-futures","SOLUSDT",1742515191575,164.0,127.55,127.54,1434.0]
["binance-futures","SOLUSDT",1742515191631,108.0,127.55,127.54,1434.0]
["binance-futures","SOLUSDT",1742515191694,73.0,127.55,127.54,1435.0]
["binance-futures","SOLUSDT",1742515191915,96.0,127.55,127.54,1162.0]
["binance-futures","SOLUSDT",1742515191946,149.0,127.55,127.54,1162.0]
["binance-futures","SOLUSDT",1742515192018,122.0,127.55,127.54,1162.0]
["binance-futures","SOLUSDT",1742515192072,122.0,127.55,127.54,1166.0]
["binance-futures","SOLUSDT",1742515192168,123.0,127.55,127.54,1166.0]
["binance-futures","SOLUSDT",1742515192216,171.0,127.55,127.54,1103.0]
["binance-futures","SOLUSDT",1742515192270,197.0,127.55,127.54,1075.0]
["binance-futures","SOLUSDT",1742515192448,99.0,127.55,127.54,1097.0]
["binance-futures","SOLUSDT",1742515192546,97.0,127.55,127.54,1105.0]
["binance-futures","SOLUSDT",1742515192601,97.0,127.55,127.54,1109.0]
["binance-futures","SOLUSDT",1742515192700,164.0,127.55,127.54,1109.0]
["binance-futures","SOLUSDT",1742515192901,203.0,127.55,127.54,1109.0]
["binance-futures","SOLUSDT",1742515192966,255.0,127.55,127.54,939.0]
["binance-futures","SOLUSDT",1742515193038,455.0,127.55,127.54,437.0]
["binance-futures","SOLUSDT",1742515193068,523.0,127.55,127.54,344.0]
["binance-futures","SOLUSDT",1742515193195,529.0,127.55,127.54,237.0]
["binance-futures","SOLUSDT",1742515193255,520.0,127.55,127.54,283.0]
["binance-futures","SOLUSDT",1742515193340,515.0,127.55,127.54,285.0]
["binance-futures","SOLUSDT",1742515193417,466.0,127.55,127.54,285.0]
["binance-futures","SOLUSDT",1742515193551,468.0,127.55,127.54,287.0]
["binance-futures","SOLUSDT",1742515194191,380.0,127.55,127.54,419.0]
["binance-futures","SOLUSDT",1742515194245,438.0,127.55,127.54,287.0]
["binance-futures","SOLUSDT",1742515194296,433.0,127.55,127.54,287.0]
["binance-futures","SOLUSDT",1742515194339,365.0,127.55,127.54,287.0]
["binance-futures","SOLUSDT",1742515194408,419.0,127.55,127.54,279.0]
["binance-futures","SOLUSDT",1742515194448,419.0,127.55,127.54,276.0]
["binance-futures","SOLUSDT",1742515194579,259.0,127.55,127.54,342.0]
["binance-futures","SOLUSDT",1742515194670,257.0,127.55,127.54,342.0]
["binance-futures","SOLUSDT",1742515194742,143.0,127.55,127.54,1139.0]
["binance-futures","SOLUSDT",1742515194794,142.0,127.55,127.54,1139.0]
["binance-futures","SOLUSDT",1742515194841,188.0,127.55,127.54,890.0]
["binance-futures","SOLUSDT",1742515194901,234.0,127.55,127.54,824.0]
["binance-futures","SOLUSDT",1742515194957,188.0,127.55,127.54,824.0]
["binance-futures","SOLUSDT",1742515195129,188.0,127.55,127.54,825.0]
["binance-futures","SOLUSDT",1742515195187,186.0,127.55,127.54,998.0]
["binance-futures","SOLUSDT",1742515195246,255.0,127.55,127.54,998.0]
["binance-futures","SOLUSDT",1742515195298,256.0,127.55,127.54,998.0]
["binance-futures","SOLUSDT",1742515195401,257.0,127.55,127.54,525.0]
["binance-futures","SOLUSDT",1742515195527,242.0,127.55,127.54,530.0]
["binance-futures","SOLUSDT",1742515195578,239.0,127.55,127.54,815.0]
["binance-futures","SOLUSDT",1742515195684,239.0,127.55,127.54,765.0]
["binance-futures","SOLUSDT",1742515195739,232.0,127.55,127.54,656.0]
["binance-futures","SOLUSDT",1742515195771,180.0,127.55,127.54,656.0]
["binance-futures","SOLUSDT",1742515195844,150.0,127.55,127.54,951.0]
["binance-futures","SOLUSDT",1742515195955,175.0,127.55,127.54,951.0]
["binance-futures","SOLUSDT",1742515196078,177.0,127.55,127.54,951.0]
["binance-futures","SOLUSDT",1742515196136,178.0,127.55,127.54,950.0]
["binance-futures","SOLUSDT",1742515196188,178.0,127.55,127.54,951.0]
["binance-futures","SOLUSDT",1742515196282,178.0,127.55,127.54,953.0]
["binance-futures","SOLUSDT",1742515196462,178.0,127.55,127.54,955.0]
["binance-futures","SOLUSDT",1742515196504,176.0,127.55,127.54,955.0]
["binance-futures","SOLUSDT",1742515196555,227.0,127.55,127.54,955.0]
["binance-futures","SOLUSDT",1742515196632,175.0,127.55,127.54,962.0]
["binance-futures","SOLUSDT",1742515196671,134.0,127.55,127.54,962.0]
["binance-futures","SOLUSDT",1742515196738,182.0,127.55,127.54,977.0]
["binance-futures","SOLUSDT",1742515196925,184.0,127.55,127.54,977.0]
["binance-futures","SOLUSDT",1742515196994,184.0,127.55,127.54,979.0]
["binance-futures","SOLUSDT",1742515197147,186.0,127.55,127.54,979.0]
["binance-futures","SOLUSDT",1742515197204,186.0,127.55,127.54,692.0]
["binance-futures","SOLUSDT",1742515197327,184.0,127.55,127.54,979.0]
["binance-futures","SOLUSDT",1742515197386,184.0,127.55,127.54,692.0]
["binance-futures","SOLUSDT",1742515197428,184.0,127.55,127.54,979.0]
["binance-futures","SOLUSDT",1742515197563,146.0,127.55,127.54,982.0]
["binance-futures","SOLUSDT",1742515197805,97.0,127.55,127.54,982.0]
["binance-futures","SOLUSDT",1742515197856,96.0,127.55,127.54,982.0]
["binance-futures","SOLUSDT",1742515197908,204.0,127.55,127.54,982.0]
["binance-futures","SOLUSDT",1742515197956,205.0,127.55,127.54,982.0]
["binance-futures","SOLUSDT",1742515198108,205.0,127.55,127.54,981.0]
["binance-futures","SOLUSDT",1742515198166,207.0,127.55,127.54,981.0]
["binance-futures","SOLUSDT",1742515198215,207.0,127.55,127.54,979.0]
["binance-futures","SOLUSDT",1742515198321,132.0,127.55,127.54,979.0]
["binance-futures","SOLUSDT",1742515198366,136.0,127.55,127.54,979.0]
["binance-futures","SOLUSDT",1742515198414,184.0,127.55,127.54,803.0]
["binance-futures","SOLUSDT",1742515198483,287.0,127.55,127.54,448.0]
["binance-futures","SOLUSDT",1742515198536,306.0,127.55,127.54,321.0]
["binance-futures","SOLUSDT",1742515198636,354.0,127.55,127.54,321.0]
["binance-futures","SOLUSDT",1742515199206,354.0,127.55,127.54,395.0]
["binance-futures","SOLUSDT",1742515199248,418.0,127.55,127.54,392.0]
["binance-futures","SOLUSDT",1742515199367,432.0,127.55,127.54,327.0]
["binance-futures","SOLUSDT",1742515199424,417.0,127.55,127.54,327.0]
["binance-futures","SOLUSDT",1742515199481,816.0,127.54,127.53,152.0]
["binance-futures","SOLUSDT",1742515199528,762.0,127.54,127.53,152.0]
["binance-futures","SOLUSDT",1742515199584,700.0,127.54,127.53,152.0]
["binance-futures","SOLUSDT",1742515199635,701.0,127.54,127.53,152.0]
["binance-futures","SOLUSDT",1742515199681,733.0,127.54,127.53,152.0]
["binance-futures","SOLUSDT",1742515199852,733.0,127.54,127.53,149.0]
["binance-futures","SOLUSDT",1742515199920,733.0,127.54,127.53,146.0]