{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1136886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1742342400017,154.0,125.27,125.25,1480.0]
["binance-futures","SOLUSDT",1742342404553,102.0,125.26,125.25,1481.0]
["binance-futures","SOLUSDT",1742342404604,99.0,125.26,125.25,1383.0]
["binance-futures","SOLUSDT",1742342404655,119.0,125.26,125.25,1380.0]
["binance-futures","SOLUSDT",1742342404705,705.0,125.23,125.22,2153.0]
["binance-futures","SOLUSDT",1742342404812,704.0,125.23,125.22,2153.0]
["binance-futures","SOLUSDT",1742342404865,704.0,125.23,125.22,2156.0]
["binance-futures","SOLUSDT",1742342404916,347.0,125.23,125.22,295.0]
["binance-futures","SOLUSDT",1742342404966,351.0,125.23,125.22,291.0]
["binance-futures","SOLUSDT",1742342405018,347.0,125.23,125.22,292.0]
["binance-futures","SOLUSDT",1742342405069,421.0,125.23,125.22,307.0]
["binance-futures","SOLUSDT",1742342405120,703.0,125.23,125.22,123.0]
["binance-futures","SOLUSDT",1742342405170,689.0,125.23,125.22,124.0]
["binance-futures","SOLUSDT",1742342405222,658.0,125.23,125.22,182.0]
["binance-futures","SOLUSDT",1742342405269,426.0,125.23,125.22,181.0]
["binance-futures","SOLUSDT",1742342405339,322.0,125.23,125.22,281.0]
["binance-futures","SOLUSDT",1742342405384,318.0,125.23,125.22,281.0]
["binance-futures","SOLUSDT",1742342405442,461.0,125.23,125.22,384.0]
["binance-futures","SOLUSDT",1742342405482,461.0,125.23,125.22,365.0]
["binance-futures","SOLUSDT",1742342405543,478.0,125.23,125.22,370.0]
["binance-futures","SOLUSDT",1742342405648,481.0,125.23,125.22,370.0]
["binance-futures","SOLUSDT",1742342405701,466.0,125.23,125.22,362.0]
["binance-futures","SOLUSDT",1742342405737,466.0,125.23,125.22,370.0]
["binance-futures","SOLUSDT",1742342405806,466.0,125.23,125.22,309.0]
["binance-futures","SOLUSDT",1742342405858,466.0,125.23,125.22,303.0]
["binance-futures","SOLUSDT",1742342405911,466.0,125.23,125.22,462.0]
["binance-futures","SOLUSDT",1742342406027,466.0,125.23,125.22,463.0]
["binance-futures","SOLUSDT",1742342406081,468.0,125.23,125.22,465.0]
["binance-futures","SOLUSDT",1742342406114,468.0,125.23,125.22,457.0]
["binance-futures","SOLUSDT",1742342406169,468.0,125.23,125.22,477.0]
["binance-futures","SOLUSDT",1742342406308,468.0,125.23,125.22,480.0]
["binance-futures","SOLUSDT",1742342406361,468.0,125.23,125.22,799.0]
["binance-futures","SOLUSDT",1742342406674,467.0,125.23,125.22,1006.0]
["binance-futures","SOLUSDT",1742342406722,452.0,125.23,125.22,1006.0]
["binance-futures","SOLUSDT",1742342406769,452.0,125.23,125.22,816.0]
["binance-futures","SOLUSDT",1742342406827,452.0,125.23,125.22,813.0]
["binance-futures","SOLUSDT",1742342406875,452.0,125.23,125.22,816.0]
["binance-futures","SOLUSDT",1742342406931,452.0,125.23,125.22,869.0]
["binance-futures","SOLUSDT",1742342407095,452.0,125.23,125.22,816.0]
["binance-futures","SOLUSDT",1742342407215,446.0,125.23,125.22,1006.0]
["binance-futures","SOLUSDT",1742342407334,447.0,125.23,125.22,1006.0]
["binance-futures","SOLUSDT",1742342407390,448.0,125.23,125.22,1061.0]
["binance-futures","SOLUSDT",1742342407484,448.0,125.23,125.22,1006.0]
["binance-futures","SOLUSDT",1742342407668,448.0,125.23,125.22,817.0]
["binance-futures","SOLUSDT",1742342407723,448.0,125.23,125.22,783.0]
["binance-futures","SOLUSDT",1742342407779,448.0,125.23,125.22,973.0]
["binance-futures","SOLUSDT",1742342407853,6.0,125.24,125.23,1567.0]
["binance-futures","SOLUSDT",1742342407909,101.0,125.25,125.24,975.0]
["binance-futures","SOLUSDT",1742342407962,120.0,125.25,125.24,593.0]
["binance-futures","SOLUSDT",1742342408008,59.0,125.25,125.24,594.0]
["binance-futures","SOLUSDT",1742342408063,42.0,125.25,125.24,736.0]
["binance-futures","SOLUSDT",1742342408171,103.0,125.26,125.25,1019.0]
["binance-futures","SOLUSDT",1742342408225,164.0,125.26,125.25,682.0]
["binance-futures","SOLUSDT",1742342408269,165.0,125.26,125.25,683.0]
["binance-futures","SOLUSDT",1742342408327,107.0,125.26,125.25,680.0]
["binance-futures","SOLUSDT",1742342408381,256.0,125.26,125.25,508.0]
["binance-futures","SOLUSDT",1742342408425,256.0,125.26,125.25,503.0]
["binance-futures","SOLUSDT",1742342408484,307.0,125.26,125.25,500.0]
["binance-futures","SOLUSDT",1742342408658,319.0,125.26,125.25,458.0]
["binance-futures","SOLUSDT",1742342408721,39.0,125.27,125.26,1970.0]
["binance-futures","SOLUSDT",1742342408773,84.0,125.27,125.26,896.0]
["binance-futures","SOLUSDT",1742342408823,173.0,125.27,125.26,886.0]
["binance-futures","SOLUSDT",1742342408916,173.0,125.27,125.26,891.0]
["binance-futures","SOLUSDT",1742342408980,309.0,125.27,125.26,714.0]
["binance-futures","SOLUSDT",1742342409029,384.0,125.27,125.26,676.0]
["binance-futures","SOLUSDT",1742342409081,385.0,125.27,125.26,676.0]
["binance-futures","SOLUSDT",1742342409136,291.0,125.27,125.26,674.0]
["binance-futures","SOLUSDT",1742342409188,291.0,125.27,125.26,673.0]
["binance-futures","SOLUSDT",1742342409291,430.0,125.27,125.26,612.0]
["binance-futures","SOLUSDT",1742342409342,430.0,125.27,125.26,608.0]
["binance-futures","SOLUSDT",1742342409398,477.0,125.27,125.26,184.0]
["binance-futures","SOLUSDT",1742342409440,480.0,125.27,125.26,91.0]
["binance-futures","SOLUSDT",1742342409499,487.0,125.27,125.26,73.0]
["binance-futures","SOLUSDT",1742342409543,1386.0,125.26,125.25,44.0]
["binance-futures","SOLUSDT",1742342409605,478.0,125.24,125.23,259.0]
["binance-futures","SOLUSDT",1742342409656,1131.0,125.24,125.23,61.0]
["binance-futures","SOLUSDT",1742342409707,878.0,125.23,125.22,216.0]
["binance-futures","SOLUSDT",1742342409757,296.0,125.23,125.22,166.0]
["binance-futures","SOLUSDT",1742342409809,373.0,125.23,125.22,131.0]
["binance-futures","SOLUSDT",1742342409859,313.0,125.23,125.22,449.0]
["binance-futures","SOLUSDT",1742342409903,271.0,125.23,125.22,613.0]
["binance-futures","SOLUSDT",1742342409957,265.0,125.23,125.22,614.0]
["binance-futures","SOLUSDT",1742342410023,247.0,125.23,125.22,620.0]
["binance-futures","SOLUSDT",1742342410077,184.0,125.23,125.22,810.0]
["binance-futures","SOLUSDT",1742342410128,17.0,125.23,125.22,815.0]
["binance-futures","SOLUSDT",1742342410180,17.0,125.23,125.22,832.0]
["binance-futures","SOLUSDT",1742342410234,68.0,125.24,125.23,712.0]
["binance-futures","SOLUSDT",1742342410285,68.0,125.24,125.23,703.0]
["binance-futures","SOLUSDT",1742342410332,69.0,125.24,125.23,704.0]
["binance-futures","SOLUSDT",1742342410438,69.0,125.24,125.23,707.0]
["binance-futures","SOLUSDT",1742342410658,69.0,125.24,125.23,699.0]
["binance-futures","SOLUSDT",1742342410706,69.0,125.24,125.23,697.0]
["binance-futures","SOLUSDT",1742342410870,67.0,125.24,125.23,887.0]
["binance-futures","SOLUSDT",1742342410972,75.0,125.24,125.23,886.0]
["binance-futures","SOLUSDT",1742342411075,75.0,125.24,125.23,894.0]
["binance-futures","SOLUSDT",1742342411135,75.0,125.24,125.23,704.0]
["binance-futures","SOLUSDT",1742342411231,67.0,125.24,125.23,704.0]
["binance-futures","SOLUSDT",1742342411261,57.0,125.24,125.23,894.0]
["binance-futures","SOLUSDT",1742342411341,249.0,125.25,125.24,379.0]
["binance-futures","SOLUSDT",1742342411392,177.0,125.25,125.24,437.0]
["binance-futures","SOLUSDT",1742342411438,144.0,125.25,125.24,438.0]
["binance-futures","SOLUSDT",1742342411490,82.0,125.25,125.24,443.0]
["binance-futures","SOLUSDT",1742342411660,116.0,125.25,125.24,443.0]
["binance-futures","SOLUSDT",1742342411720,82.0,125.25,125.24,443.0]
["binance-futures","SOLUSDT",1742342411762,82.0,125.25,125.24,445.0]
["binance-futures","SOLUSDT",1742342412104,21.0,125.25,125.24,443.0]
["binance-futures","SOLUSDT",1742342412274,20.0,125.25,125.24,443.0]
["binance-futures","SOLUSDT",1742342412334,77.0,125.25,125.24,443.0]
["binance-futures","SOLUSDT",1742342412448,3.0,125.25,125.24,440.0]
["binance-futures","SOLUSDT",1742342412492,207.0,125.26,125.25,713.0]
["binance-futures","SOLUSDT",1742342412544,176.0,125.26,125.25,665.0]
["binance-futures","SOLUSDT",1742342412601,176.0,125.26,125.25,667.0]
["binance-futures","SOLUSDT",1742342412709,179.0,125.26,125.25,475.0]
["binance-futures","SOLUSDT",1742342412747,257.0,125.26,125.25,475.0]
["binance-futures","SOLUSDT",1742342412804,478.0,125.26,125.25,239.0]
["binance-futures","SOLUSDT",1742342412866,360.0,125.26,125.25,229.0]
["binance-futures","SOLUSDT",1742342412915,361.0,125.26,125.25,229.0]
["binance-futures","SOLUSDT",1742342413012,361.0,125.26,125.25,235.0]
["binance-futures","SOLUSDT",1742342413080,361.0,125.26,125.25,238.0]
["binance-futures","SOLUSDT",1742342413190,208.0,125.26,125.25,335.0]
["binance-futures","SOLUSDT",1742342413244,156.0,125.26,125.25,386.0]
["binance-futures","SOLUSDT",1742342413291,114.0,125.26,125.25,386.0]
["binance-futures","SOLUSDT",1742342413330,114.0,125.26,125.25,397.0]
["binance-futures","SOLUSDT",1742342413404,7.0,125.26,125.25,397.0]
["binance-futures","SOLUSDT",1742342413457,213.0,125.27,125.26,767.0]
["binance-futures","SOLUSDT",1742342413510,174.0,125.27,125.26,670.0]
["binance-futures","SOLUSDT",1742342413554,158.0,125.27,125.26,670.0]
["binance-futures","SOLUSDT",1742342413618,134.0,125.27,125.26,670.0]
["binance-futures","SOLUSDT",1742342413674,213.0,125.27,125.26,562.0]
["binance-futures","SOLUSDT",1742342413726,242.0,125.27,125.26,549.0]
["binance-futures","SOLUSDT",1742342413776,238.0,125.27,125.26,552.0]
["binance-futures","SOLUSDT",1742342413825,206.0,125.27,125.26,547.0]
["binance-futures","SOLUSDT",1742342413992,235.0,125.27,125.26,547.0]
["binance-futures","SOLUSDT",1742342414036,237.0,125.27,125.26,547.0]
["binance-futures","SOLUSDT",1742342414095,237.0,125.27,125.26,560.0]
["binance-futures","SOLUSDT",1742342414121,237.0,125.27,125.26,556.0]
["binance-futures","SOLUSDT",1742342414305,237.0,125.27,125.26,553.0]
["binance-futures","SOLUSDT",1742342414405,237.0,125.27,125.26,606.0]
["binance-futures","SOLUSDT",1742342414490,237.0,125.27,125.26,607.0]
["binance-futures","SOLUSDT",1742342414532,130.0,125.27,125.26,608.0]
["binance-futures","SOLUSDT",1742342414721,130.0,125.27,125.26,613.0]
["binance-futures","SOLUSDT",1742342414737,129.0,125.27,125.26,807.0]
["binance-futures","SOLUSDT",1742342414814,129.0,125.27,125.26,617.0]
["binance-futures","SOLUSDT",1742342414930,131.0,125.27,125.26,617.0]
["binance-futures","SOLUSDT",1742342415323,124.0,125.27,125.26,617.0]
["binance-futures","SOLUSDT",1742342415380,208.0,125.27,125.26,169.0]
["binance-futures","SOLUSDT",1742342415481,212.0,125.27,125.26,169.0]
["binance-futures","SOLUSDT",1742342415518,214.0,125.27,125.26,170.0]
["binance-futures","SOLUSDT",1742342415610,201.0,125.27,125.26,170.0]
["binance-futures","SOLUSDT",1742342415695,201.0,125.27,125.26,214.0]
["binance-futures","SOLUSDT",1742342415748,201.0,125.27,125.26,276.0]
["binance-futures","SOLUSDT",1742342415852,206.0,125.27,125.26,440.0]
["binance-futures","SOLUSDT",1742342415904,156.0,125.27,125.26,442.0]
["binance-futures","SOLUSDT",1742342415959,170.0,125.28,125.27,1157.0]
["binance-futures","SOLUSDT",1742342416009,85.0,125.28,125.27,807.0]
["binance-futures","SOLUSDT",1742342416053,65.0,125.28,125.27,877.0]
["binance-futures","SOLUSDT",1742342416111,70.0,125.28,125.27,873.0]
["binance-futures","SOLUSDT",1742342416190,87.0,125.28,125.27,852.0]
["binance-futures","SOLUSDT",1742342416355,79.0,125.28,125.27,852.0]
["binance-futures","SOLUSDT",1742342416480,77.0,125.28,125.27,852.0]
["binance-futures","SOLUSDT",1742342416542,102.0,125.28,125.27,863.0]
["binance-futures","SOLUSDT",1742342416595,104.0,125.28,125.27,863.0]
["binance-futures","SOLUSDT",1742342416657,437.0,125.28,125.27,685.0]
["binance-futures","SOLUSDT",1742342416681,490.0,125.28,125.27,681.0]
["binance-futures","SOLUSDT",1742342416758,492.0,125.28,125.27,681.0]
["binance-futures","SOLUSDT",1742342416868,352.0,125.28,125.27,633.0]
["binance-futures","SOLUSDT",1742342416916,350.0,125.28,125.27,633.0]
["binance-futures","SOLUSDT",1742342417116,356.0,125.28,125.27,633.0]
["binance-futures","SOLUSDT",1742342417175,427.0,125.28,125.27,581.0]
["binance-futures","SOLUSDT",1742342417225,331.0,125.28,125.27,523.0]
["binance-futures","SOLUSDT",1742342417274,272.0,125.28,125.27,523.0]
["binance-futures","SOLUSDT",1742342417384,274.0,125.28,125.27,529.0]
["binance-futures","SOLUSDT",1742342417435,238.0,125.28,125.27,529.0]
["binance-futures","SOLUSDT",1742342417488,241.0,125.28,125.27,529.0]
["binance-futures","SOLUSDT",1742342417538,365.0,125.28,125.27,523.0]
["binance-futures","SOLUSDT",1742342417716,365.0,125.28,125.27,520.0]
["binance-futures","SOLUSDT",1742342417780,365.0,125.28,125.27,531.0]
["binance-futures","SOLUSDT",1742342418055,133.0,125.28,125.27,538.0]
["binance-futures","SOLUSDT",1742342418120,105.0,125.28,125.27,539.0]
["binance-futures","SOLUSDT",1742342418168,155.0,125.28,125.27,382.0]
["binance-futures","SOLUSDT",1742342418230,155.0,125.28,125.27,331.0]
["binance-futures","SOLUSDT",1742342418258,158.0,125.28,125.27,331.0]
["binance-futures","SOLUSDT",1742342418360,108.0,125.28,125.27,403.0]
["binance-futures","SOLUSDT",1742342418409,158.0,125.28,125.27,403.0]
["binance-futures","SOLUSDT",1742342418526,158.0,125.28,125.27,390.0]
["binance-futures","SOLUSDT",1742342418582,198.0,125.28,125.27,373.0]
["binance-futures","SOLUSDT",1742342418983,192.0,125.28,125.27,373.0]
["binance-futures","SOLUSDT",1742342419026,189.0,125.28,125.27,403.0]
["binance-futures","SOLUSDT",1742342419078,189.0,125.28,125.27,391.0]
["binance-futures","SOLUSDT",1742342419144,192.0,125.28,125.27,373.0]
["binance-futures","SOLUSDT",1742342419303,193.0,125.28,125.27,373.0]
["binance-futures","SOLUSDT",1742342419511,193.0,125.28,125.27,378.0]
["binance-futures","SOLUSDT",1742342419958,141.0,125.28,125.27,404.0]
["binance-futures","SOLUSDT",1742342420034,130.0,125.28,125.27,396.0]
["binance-futures","SOLUSDT",1742342420139,80.0,125.28,125.27,470.0]
["binance-futures","SOLUSDT",1742342420190,93.0,125.29,125.28,750.0]
["binance-futures","SOLUSDT",1742342420240,131.0,125.29,125.28,800.0]
["binance-futures","SOLUSDT",1742342420288,156.0,125.29,125.28,791.0]
["binance-futures","SOLUSDT",1742342420346,164.0,125.29,125.28,590.0]
["binance-futures","SOLUSDT",1742342420383,246.0,125.29,125.28,448.0]
["binance-futures","SOLUSDT",1742342420449,402.0,125.29,125.28,239.0]
["binance-futures","SOLUSDT",1742342420500,377.0,125.29,125.28,239.0]
["binance-futures","SOLUSDT",1742342420543,314.0,125.29,125.28,149.0]
["binance-futures","SOLUSDT",1742342420599,337.0,125.29,125.28,149.0]
["binance-futures","SOLUSDT",1742342420645,352.0,125.29,125.28,146.0]
["binance-futures","SOLUSDT",1742342420715,328.0,125.29,125.28,201.0]
["binance-futures","SOLUSDT",1742342420811,268.0,125.29,125.28,201.0]
["binance-futures","SOLUSDT",1742342420871,147.0,125.29,125.28,259.0]
["binance-futures","SOLUSDT",1742342420922,134.0,125.29,125.28,152.0]
["binance-futures","SOLUSDT",1742342420971,135.0,125.29,125.28,149.0]
["binance-futures","SOLUSDT",1742342421079,266.0,125.29,125.28,88.0]
["binance-futures","SOLUSDT",1742342421135,243.0,125.29,125.28,201.0]
["binance-futures","SOLUSDT",1742342421237,439.0,125.29,125.28,88.0]
["binance-futures","SOLUSDT",1742342421340,758.0,125.29,125.28,88.0]
["binance-futures","SOLUSDT",1742342421419,926.0,125.29,125.28,88.0]
["binance-futures","SOLUSDT",1742342421502,936.0,125.29,125.28,89.0]
["binance-futures","SOLUSDT",1742342421599,935.0,125.29,125.28,89.0]
["binance-futures","SOLUSDT",1742342421644,936.0,125.29,125.28,89.0]
["binance-futures","SOLUSDT",1742342421715,936.0,125.29,125.28,97.0]
["binance-futures","SOLUSDT",1742342421755,937.0,125.29,125.28,228.0]
["binance-futures","SOLUSDT",1742342421804,937.0,125.29,125.28,243.0]
["binance-futures","SOLUSDT",1742342421869,937.0,125.29,125.28,347.0]
["binance-futures","SOLUSDT",1742342421927,869.0,125.29,125.28,449.0]
["binance-futures","SOLUSDT",1742342421974,830.0,125.29,125.28,510.0]
["binance-futures","SOLUSDT",1742342422009,830.0,125.29,125.28,580.0]
["binance-futures","SOLUSDT",1742342422086,831.0,125.29,125.28,782.0]
["binance-futures","SOLUSDT",1742342422135,830.0,125.29,125.28,991.0]
["binance-futures","SOLUSDT",1742342422195,258.0,125.29,125.28,991.0]
["binance-futures","SOLUSDT",1742342422203,257.0,125.29,125.28,991.0]
["binance-futures","SOLUSDT",1742342422292,227.0,125.29,125.28,991.0]
["binance-futures","SOLUSDT",1742342422348,591.0,125.29,125.28,990.0]
["binance-futures","SOLUSDT",1742342422418,750.0,125.29,125.28,990.0]
["binance-futures","SOLUSDT",1742342422624,746.0,125.29,125.28,990.0]
["binance-futures","SOLUSDT",1742342422669,189.0,125.29,125.28,990.0]
["binance-futures","SOLUSDT",1742342422721,189.0,125.29,125.28,989.0]
["binance-futures","SOLUSDT",1742342422940,345.0,125.29,125.28,989.0]
["binance-futures","SOLUSDT",1742342423155,386.0,125.29,125.28,992.0]
["binance-futures","SOLUSDT",1742342423189,385.0,125.29,125.28,992.0]
["binance-futures","SOLUSDT",1742342423331,391.0,125.29,125.28,992.0]
["binance-futures","SOLUSDT",1742342423386,710.0,125.29,125.28,992.0]
["binance-futures","SOLUSDT",1742342423544,709.0,125.29,125.28,992.0]
["binance-futures","SOLUSDT",1742342423586,214.0,125.29,125.28,996.0]
["binance-futures","SOLUSDT",1742342423658,82.0,125.29,125.28,996.0]
["binance-futures","SOLUSDT",1742342423711,54.0,125.29,125.28,996.0]
["binance-futures","SOLUSDT",1742342423794,54.0,125.29,125.28,989.0]
["binance-futures","SOLUSDT",1742342423917,54.0,125.29,125.28,991.0]
["binance-futures","SOLUSDT",1742342424079,63.0,125.29,125.28,981.0]
["binance-futures","SOLUSDT",1742342424291,54.0,125.29,125.28,981.0]
["binance-futures","SOLUSDT",1742342424340,53.0,125.29,125.28,980.0]
["binance-futures","SOLUSDT",1742342424538,183.0,125.27,125.26,320.0]
["binance-futures","SOLUSDT",1742342424587,163.0,125.27,125.26,578.0]
["binance-futures","SOLUSDT",1742342424638,61.0,125.27,125.26,654.0]
["binance-futures","SOLUSDT",1742342424692,235.0,125.28,125.27,671.0]
["binance-futures","SOLUSDT",1742342424740,258.0,125.28,125.27,678.0]
["binance-futures","SOLUSDT",1742342424798,226.0,125.28,125.27,678.0]
["binance-futures","SOLUSDT",1742342424862,226.0,125.28,125.27,550.0]
["binance-futures","SOLUSDT",1742342425113,225.0,125.28,125.27,550.0]
["binance-futures","SOLUSDT",1742342425161,227.0,125.28,125.27,550.0]
["binance-futures","SOLUSDT",1742342425206,227.0,125.28,125.27,560.0]
["binance-futures","SOLUSDT",1742342425281,227.0,125.28,125.27,561.0]
["binance-futures","SOLUSDT",1742342425338,186.0,125.28,125.27,624.0]
["binance-futures","SOLUSDT",1742342425467,229.0,125.28,125.27,624.0]
["binance-futures","SOLUSDT",1742342425620,288.0,125.28,125.27,544.0]
["binance-futures","SOLUSDT",1742342425703,288.0,125.28,125.27,547.0]
["binance-futures","SOLUSDT",1742342425982,283.0,125.28,125.27,280.0]
["binance-futures","SOLUSDT",1742342426086,283.0,125.28,125.27,286.0]
["binance-futures","SOLUSDT",1742342426238,284.0,125.28,125.27,298.0]
["binance-futures","SOLUSDT",1742342426300,284.0,125.28,125.27,301.0]
["binance-futures","SOLUSDT",1742342426353,295.0,125.28,125.27,286.0]
["binance-futures","SOLUSDT",1742342426457,298.0,125.28,125.27,286.0]
["binance-futures","SOLUSDT",1742342426931,304.0,125.28,125.27,286.0]
["binance-futures","SOLUSDT",1742342427117,265.0,125.28,125.27,290.0]
["binance-futures","SOLUSDT",1742342427225,265.0,125.28,125.27,291.0]
["binance-futures","SOLUSDT",1742342427401,301.0,125.28,125.27,291.0]
["binance-futures","SOLUSDT",1742342428158,302.0,125.28,125.27,292.0]
["binance-futures","SOLUSDT",1742342428219,302.0,125.28,125.27,288.0]
["binance-futures","SOLUSDT",1742342428281,300.0,125.28,125.27,290.0]
["binance-futures","SOLUSDT",1742342428445,295.0,125.28,125.27,290.0]
["binance-futures","SOLUSDT",1742342428558,172.0,125.28,125.27,374.0]
["binance-futures","SOLUSDT",1742342428605,172.0,125.28,125.27,397.0]
["binance-futures","SOLUSDT",1742342428654,172.0,125.28,125.27,374.0]
["binance-futures","SOLUSDT",1742342428826,172.0,125.28,125.27,332.0]
["binance-futures","SOLUSDT",1742342428880,230.0,125.28,125.27,287.0]
["binance-futures","SOLUSDT",1742342429151,105.0,125.28,125.27,455.0]
["binance-futures","SOLUSDT",1742342429200,105.0,125.28,125.27,458.0]
["binance-futures","SOLUSDT",1742342429236,106.0,125.28,125.27,459.0]
["binance-futures","SOLUSDT",1742342429308,131.0,125.28,125.27,459.0]
["binance-futures","SOLUSDT",1742342429361,131.0,125.28,125.27,429.0]
["binance-futures","SOLUSDT",1742342429638,238.0,125.28,125.27,316.0]
["binance-futures","SOLUSDT",1742342429744,232.0,125.28,125.27,317.0]
["binance-futures","SOLUSDT",1742342429797,232.0,125.28,125.27,323.0]
["binance-futures","SOLUSDT",1742342429897,233.0,125.28,125.27,323.0]
["binance-futures","SOLUSDT",1742342429977,236.0,125.28,125.27,256.0]
["binance-futures","SOLUSDT",1742342430068,236.0,125.28,125.27,257.0]
["binance-futures","SOLUSDT",1742342430202,258.0,125.28,125.27,257.0]
["binance-futures","SOLUSDT",1742342430245,258.0,125.28,125.27,254.0]
["binance-futures","SOLUSDT",1742342430416,258.0,125.28,125.27,173.0]
["binance-futures","SOLUSDT",1742342430467,294.0,125.28,125.27,44.0]
["binance-futures","SOLUSDT",1742342430513,294.0,125.28,125.27,107.0]
["binance-futures","SOLUSDT",1742342430561,311.0,125.28,125.27,98.0]
["binance-futures","SOLUSDT",1742342430656,311.0,125.28,125.27,99.0]
["binance-futures","SOLUSDT",1742342430731,311.0,125.28,125.27,100.0]
["binance-futures","SOLUSDT",1742342430829,311.0,125.28,125.27,151.0]
["binance-futures","SOLUSDT",1742342430919,311.0,125.28,125.27,103.0]
["binance-futures","SOLUSDT",1742342431068,311.0,125.28,125.27,110.0]
["binance-futures","SOLUSDT",1742342431175,278.0,125.28,125.27,170.0]
["binance-futures","SOLUSDT",1742342431227,283.0,125.28,125.27,191.0]
["binance-futures","SOLUSDT",1742342431331,283.0,125.28,125.27,173.0]
["binance-futures","SOLUSDT",1742342431384,222.0,125.28,125.27,381.0]
["binance-futures","SOLUSDT",1742342431434,113.0,125.28,125.27,385.0]
["binance-futures","SOLUSDT",1742342431497,109.0,125.28,125.27,617.0]
["binance-futures","SOLUSDT",1742342431530,119.0,125.28,125.27,742.0]
["binance-futures","SOLUSDT",1742342431601,5.0,125.29,125.28,1173.0]
["binance-futures","SOLUSDT",1742342431650,6.0,125.29,125.28,1175.0]
["binance-futures","SOLUSDT",1742342431707,7.0,125.29,125.28,1245.0]
["binance-futures","SOLUSDT",1742342431757,32.0,125.29,125.28,1098.0]
["binance-futures","SOLUSDT",1742342431805,33.0,125.29,125.28,1086.0]
["binance-futures","SOLUSDT",1742342431977,33.0,125.29,125.28,1100.0]
["binance-futures","SOLUSDT",1742342432032,309.0,125.29,125.28,708.0]
["binance-futures","SOLUSDT",1742342432078,309.0,125.29,125.28,675.0]
["binance-futures","SOLUSDT",1742342432091,309.0,125.29,125.28,651.0]
["binance-futures","SOLUSDT",1742342432236,309.0,125.29,125.28,652.0]
["binance-futures","SOLUSDT",1742342432292,307.0,125.29,125.28,658.0]
["binance-futures","SOLUSDT",1742342432571,279.0,125.29,125.28,658.0]
["binance-futures","SOLUSDT",1742342432618,258.0,125.29,125.28,658.0]
["binance-futures","SOLUSDT",1742342432648,275.0,125.29,125.28,658.0]
["binance-futures","SOLUSDT",1742342432736,314.0,125.29,125.28,658.0]
["binance-futures","SOLUSDT",1742342432789,320.0,125.29,125.28,653.0]
["binance-futures","SOLUSDT",1742342433052,330.0,125.29,125.28,655.0]
["binance-futures","SOLUSDT",1742342433125,369.0,125.29,125.28,447.0]
["binance-futures","SOLUSDT",1742342433174,369.0,125.29,125.28,380.0]
["binance-futures","SOLUSDT",1742342433370,384.0,125.29,125.28,380.0]
["binance-futures","SOLUSDT",1742342433447,384.0,125.29,125.28,305.0]
["binance-futures","SOLUSDT",1742342433506,384.0,125.29,125.28,69.0]
["binance-futures","SOLUSDT",1742342433562,366.0,125.29,125.28,373.0]
["binance-futures","SOLUSDT",1742342433607,366.0,125.29,125.28,355.0]
["binance-futures","SOLUSDT",1742342433659,367.0,125.29,125.28,82.0]
["binance-futures","SOLUSDT",1742342433763,392.0,125.29,125.28,63.0]
["binance-futures","SOLUSDT",1742342434051,407.0,125.29,125.28,63.0]
["binance-futures","SOLUSDT",1742342434153,408.0,125.29,125.28,63.0]
["binance-futures","SOLUSDT",1742342434339,420.0,125.29,125.28,63.0]
["binance-futures","SOLUSDT",1742342434510,423.0,125.29,125.28,63.0]
["binance-futures","SOLUSDT",1742342435008,422.0,125.29,125.28,63.0]
["binance-futures","SOLUSDT",1742342435050,422.0,125.29,125.28,121.0]
["binance-futures","SOLUSDT",1742342435182,423.0,125.29,125.28,48.0]
["binance-futures","SOLUSDT",1742342435427,426.0,125.29,125.28,48.0]
["binance-futures","SOLUSDT",1742342435531,426.0,125.29,125.28,21.0]
["binance-futures","SOLUSDT",1742342435688,428.0,125.29,125.28,21.0]
["binance-futures","SOLUSDT",1742342435803,430.0,125.29,125.28,21.0]
["binance-futures","SOLUSDT",1742342436106,432.0,125.29,125.28,21.0]
["binance-futures","SOLUSDT",1742342436210,437.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1742342436267,476.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1742342436354,486.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1742342436573,484.0,125.29,125.28,82.0]
["binance-futures","SOLUSDT",1742342436633,483.0,125.29,125.28,82.0]
["binance-futures","SOLUSDT",1742342436691,484.0,125.29,125.28,82.0]
["binance-futures","SOLUSDT",1742342436804,421.0,125.29,125.28,82.0]
["binance-futures","SOLUSDT",1742342437026,423.0,125.29,125.28,82.0]
["binance-futures","SOLUSDT",1742342437081,422.0,125.29,125.28,83.0]
["binance-futures","SOLUSDT",1742342437152,423.0,125.29,125.28,83.0]
["binance-futures","SOLUSDT",1742342437210,423.0,125.29,125.28,82.0]
["binance-futures","SOLUSDT",1742342437227,422.0,125.29,125.28,83.0]
["binance-futures","SOLUSDT",1742342437508,425.0,125.29,125.28,83.0]
["binance-futures","SOLUSDT",1742342437584,425.0,125.29,125.28,78.0]
["binance-futures","SOLUSDT",1742342437638,425.0,125.29,125.28,20.0]
["binance-futures","SOLUSDT",1742342437719,427.0,125.29,125.28,20.0]
["binance-futures","SOLUSDT",1742342437883,500.0,125.29,125.28,20.0]
["binance-futures","SOLUSDT",1742342438004,503.0,125.29,125.28,20.0]
["binance-futures","SOLUSDT",1742342438065,1620.0,125.28,125.27,25.0]
["binance-futures","SOLUSDT",1742342438119,1800.0,125.27,125.26,215.0]
["binance-futures","SOLUSDT",1742342438171,1857.0,125.27,125.26,275.0]
["binance-futures","SOLUSDT",1742342438216,1859.0,125.27,125.26,275.0]
["binance-futures","SOLUSDT",1742342438261,1893.0,125.27,125.26,275.0]
["binance-futures","SOLUSDT",1742342438329,1893.0,125.27,125.26,274.0]
["binance-futures","SOLUSDT",1742342438534,2013.0,125.27,125.26,274.0]
["binance-futures","SOLUSDT",1742342438619,2045.0,125.27,125.26,274.0]
["binance-futures","SOLUSDT",1742342438688,1539.0,125.26,125.25,70.0]
["binance-futures","SOLUSDT",1742342438739,1454.0,125.26,125.25,56.0]
["binance-futures","SOLUSDT",1742342438844,1369.0,125.26,125.25,213.0]
["binance-futures","SOLUSDT",1742342438879,1353.0,125.26,125.25,213.0]
["binance-futures","SOLUSDT",1742342438942,1353.0,125.26,125.25,214.0]
["binance-futures","SOLUSDT",1742342438987,1352.0,125.26,125.25,214.0]
["binance-futures","SOLUSDT",1742342439194,1295.0,125.26,125.25,214.0]
["binance-futures","SOLUSDT",1742342439280,1250.0,125.26,125.25,208.0]
["binance-futures","SOLUSDT",1742342439328,1248.0,125.26,125.25,208.0]
["binance-futures","SOLUSDT",1742342439440,1194.0,125.26,125.25,272.0]
["binance-futures","SOLUSDT",1742342439495,1154.0,125.26,125.25,272.0]
["binance-futures","SOLUSDT",1742342439550,1154.0,125.26,125.25,276.0]
["binance-futures","SOLUSDT",1742342439601,1154.0,125.26,125.25,282.0]
["binance-futures","SOLUSDT",1742342439638,1144.0,125.26,125.25,282.0]
["binance-futures","SOLUSDT",1742342439703,1142.0,125.26,125.25,282.0]
["binance-futures","SOLUSDT",1742342439768,859.0,125.26,125.25,282.0]
["binance-futures","SOLUSDT",1742342439812,798.0,125.26,125.25,343.0]
["binance-futures","SOLUSDT",1742342439869,778.0,125.26,125.25,343.0]
["binance-futures","SOLUSDT",1742342439927,685.0,125.26,125.25,331.0]
["binance-futures","SOLUSDT",1742342439948,685.0,125.26,125.25,292.0]
["binance-futures","SOLUSDT",1742342440033,685.0,125.26,125.25,293.0]
["binance-futures","SOLUSDT",1742342440087,685.0,125.26,125.25,357.0]
["binance-futures","SOLUSDT",1742342440134,685.0,125.26,125.25,367.0]
["binance-futures","SOLUSDT",1742342440306,718.0,125.26,125.25,367.0]
["binance-futures","SOLUSDT",1742342440410,718.0,125.26,125.25,357.0]
["binance-futures","SOLUSDT",1742342440437,670.0,125.26,125.25,357.0]
["binance-futures","SOLUSDT",1742342440510,678.0,125.26,125.25,357.0]
["binance-futures","SOLUSDT",1742342440672,678.0,125.26,125.25,358.0]
["binance-futures","SOLUSDT",1742342440787,648.0,125.26,125.25,358.0]
["binance-futures","SOLUSDT",1742342441028,668.0,125.26,125.25,358.0]
["binance-futures","SOLUSDT",1742342441079,674.0,125.26,125.25,358.0]
["binance-futures","SOLUSDT",1742342441139,680.0,125.26,125.25,358.0]
["binance-futures","SOLUSDT",1742342441244,699.0,125.26,125.25,358.0]
["binance-futures","SOLUSDT",1742342441350,701.0,125.26,125.25,362.0]
["binance-futures","SOLUSDT",1742342441397,701.0,125.26,125.25,365.0]
["binance-futures","SOLUSDT",1742342441469,701.0,125.26,125.25,367.0]
["binance-futures","SOLUSDT",1742342441965,701.0,125.26,125.25,366.0]
["binance-futures","SOLUSDT",1742342442135,681.0,125.26,125.25,366.0]
["binance-futures","SOLUSDT",1742342442174,678.0,125.26,125.25,366.0]
["binance-futures","SOLUSDT",1742342442393,682.0,125.26,125.25,366.0]
["binance-futures","SOLUSDT",1742342442447,682.0,125.26,125.25,363.0]
["binance-futures","SOLUSDT",1742342442495,682.0,125.26,125.25,374.0]
["binance-futures","SOLUSDT",1742342442551,232.0,125.26,125.25,592.0]
["binance-futures","SOLUSDT",1742342442599,232.0,125.26,125.25,593.0]
["binance-futures","SOLUSDT",1742342442704,232.0,125.26,125.25,374.0]
["binance-futures","SOLUSDT",1742342442757,232.0,125.26,125.25,392.0]
["binance-futures","SOLUSDT",1742342442797,232.0,125.26,125.25,374.0]
["binance-futures","SOLUSDT",1742342442861,232.0,125.26,125.25,392.0]
["binance-futures","SOLUSDT",1742342442941,232.0,125.26,125.25,403.0]
["binance-futures","SOLUSDT",1742342443005,232.0,125.26,125.25,392.0]
["binance-futures","SOLUSDT",1742342443158,76.0,125.26,125.25,401.0]
["binance-futures","SOLUSDT",1742342443210,113.0,125.26,125.25,408.0]
["binance-futures","SOLUSDT",1742342443267,113.0,125.26,125.25,422.0]
["binance-futures","SOLUSDT",1742342443318,139.0,125.26,125.25,422.0]
["binance-futures","SOLUSDT",1742342443348,212.0,125.26,125.25,413.0]
["binance-futures","SOLUSDT",1742342443409,197.0,125.26,125.25,395.0]
["binance-futures","SOLUSDT",1742342443482,212.0,125.26,125.25,403.0]
["binance-futures","SOLUSDT",1742342443637,227.0,125.26,125.25,403.0]
["binance-futures","SOLUSDT",1742342443694,227.0,125.26,125.25,400.0]
["binance-futures","SOLUSDT",1742342443859,212.0,125.26,125.25,395.0]
["binance-futures","SOLUSDT",1742342443908,154.0,125.26,125.25,403.0]
["binance-futures","SOLUSDT",1742342443957,169.0,125.26,125.25,403.0]
["binance-futures","SOLUSDT",1742342444118,159.0,125.26,125.25,403.0]
["binance-futures","SOLUSDT",1742342444170,217.0,125.26,125.25,403.0]
["binance-futures","SOLUSDT",1742342444230,218.0,125.26,125.25,400.0]
["binance-futures","SOLUSDT",1742342444292,218.0,125.26,125.25,403.0]
["binance-futures","SOLUSDT",1742342444352,276.0,125.26,125.25,394.0]
["binance-futures","SOLUSDT",1742342444511,261.0,125.26,125.25,400.0]
["binance-futures","SOLUSDT",1742342444568,276.0,125.26,125.25,400.0]
["binance-futures","SOLUSDT",1742342444835,273.0,125.26,125.25,404.0]
["binance-futures","SOLUSDT",1742342444936,273.0,125.26,125.25,400.0]
["binance-futures","SOLUSDT",1742342445013,274.0,125.26,125.25,400.0]
["binance-futures","SOLUSDT",1742342445066,277.0,125.26,125.25,394.0]
["binance-futures","SOLUSDT",1742342445122,277.0,125.26,125.25,391.0]
["binance-futures","SOLUSDT",1742342445180,337.0,125.26,125.25,333.0]
["binance-futures","SOLUSDT",1742342445229,358.0,125.26,125.25,333.0]
["binance-futures","SOLUSDT",1742342445265,337.0,125.26,125.25,329.0]
["binance-futures","SOLUSDT",1742342445341,322.0,125.26,125.25,329.0]
["binance-futures","SOLUSDT",1742342445443,424.0,125.26,125.25,329.0]
["binance-futures","SOLUSDT",1742342445491,389.0,125.26,125.25,329.0]
["binance-futures","SOLUSDT",1742342445562,404.0,125.26,125.25,329.0]
["binance-futures","SOLUSDT",1742342445669,404.0,125.26,125.25,322.0]
["binance-futures","SOLUSDT",1742342445722,444.0,125.26,125.25,322.0]
["binance-futures","SOLUSDT",1742342445940,387.0,125.26,125.25,306.0]
["binance-futures","SOLUSDT",1742342445998,340.0,125.26,125.25,306.0]
["binance-futures","SOLUSDT",1742342446014,340.0,125.26,125.25,364.0]
["binance-futures","SOLUSDT",1742342446103,351.0,125.26,125.25,364.0]
["binance-futures","SOLUSDT",1742342446156,359.0,125.26,125.25,364.0]
["binance-futures","SOLUSDT",1742342446246,341.0,125.26,125.25,364.0]
["binance-futures","SOLUSDT",1742342446272,344.0,125.26,125.25,364.0]
["binance-futures","SOLUSDT",1742342446358,786.0,125.26,125.25,306.0]
["binance-futures","SOLUSDT",1742342446407,880.0,125.26,125.25,302.0]
["binance-futures","SOLUSDT",1742342446460,893.0,125.26,125.25,301.0]
["binance-futures","SOLUSDT",1742342446513,823.0,125.25,125.24,133.0]
["binance-futures","SOLUSDT",1742342446564,1790.0,125.25,125.24,100.0]
["binance-futures","SOLUSDT",1742342446615,1397.0,125.24,125.23,37.0]
["binance-futures","SOLUSDT",1742342446665,1047.0,125.24,125.23,91.0]
["binance-futures","SOLUSDT",1742342446720,1043.0,125.24,125.23,154.0]
["binance-futures","SOLUSDT",1742342446767,1066.0,125.24,125.23,155.0]
["binance-futures","SOLUSDT",1742342446820,1066.0,125.24,125.23,97.0]
["binance-futures","SOLUSDT",1742342446877,1071.0,125.24,125.23,97.0]
["binance-futures","SOLUSDT",1742342447035,1071.0,125.24,125.23,103.0]
["binance-futures","SOLUSDT",1742342447079,1062.0,125.24,125.23,103.0]
["binance-futures","SOLUSDT",1742342447138,897.0,125.24,125.23,161.0]
["binance-futures","SOLUSDT",1742342447181,922.0,125.24,125.23,104.0]
["binance-futures","SOLUSDT",1742342447242,1022.0,125.24,125.23,104.0]
["binance-futures","SOLUSDT",1742342447291,902.0,125.24,125.23,162.0]
["binance-futures","SOLUSDT",1742342447346,910.0,125.24,125.23,162.0]
["binance-futures","SOLUSDT",1742342447405,1350.0,125.24,125.23,104.0]
["binance-futures","SOLUSDT",1742342447451,1528.0,125.24,125.23,105.0]
["binance-futures","SOLUSDT",1742342447513,1534.0,125.24,125.23,105.0]
["binance-futures","SOLUSDT",1742342447645,1511.0,125.24,125.23,105.0]
["binance-futures","SOLUSDT",1742342447702,1513.0,125.24,125.23,105.0]
["binance-futures","SOLUSDT",1742342447805,1542.0,125.24,125.23,105.0]
["binance-futures","SOLUSDT",1742342447857,648.0,125.24,125.23,342.0]
["binance-futures","SOLUSDT",1742342447905,640.0,125.24,125.23,342.0]
["binance-futures","SOLUSDT",1742342447951,640.0,125.24,125.23,343.0]
["binance-futures","SOLUSDT",1742342448012,630.0,125.24,125.23,343.0]
["binance-futures","SOLUSDT",1742342448062,630.0,125.24,125.23,349.0]
["binance-futures","SOLUSDT",1742342448141,634.0,125.24,125.23,349.0]
["binance-futures","SOLUSDT",1742342448215,636.0,125.24,125.23,349.0]
["binance-futures","SOLUSDT",1742342448341,564.0,125.24,125.23,349.0]
["binance-futures","SOLUSDT",1742342448387,567.0,125.24,125.23,299.0]
["binance-futures","SOLUSDT",1742342448498,570.0,125.24,125.23,328.0]
["binance-futures","SOLUSDT",1742342448534,563.0,125.24,125.23,328.0]
["binance-futures","SOLUSDT",1742342448722,634.0,125.24,125.23,286.0]
["binance-futures","SOLUSDT",1742342448821,637.0,125.24,125.23,286.0]
["binance-futures","SOLUSDT",1742342448882,956.0,125.24,125.23,150.0]
["binance-futures","SOLUSDT",1742342448958,1115.0,125.24,125.23,150.0]
["binance-futures","SOLUSDT",1742342449036,1142.0,125.24,125.23,150.0]
["binance-futures","SOLUSDT",1742342449146,1138.0,125.24,125.23,150.0]
["binance-futures","SOLUSDT",1742342449200,1143.0,125.24,125.23,90.0]
["binance-futures","SOLUSDT",1742342449246,1144.0,125.24,125.23,92.0]
["binance-futures","SOLUSDT",1742342449305,1146.0,125.24,125.23,92.0]
["binance-futures","SOLUSDT",1742342449355,1152.0,125.24,125.23,92.0]
["binance-futures","SOLUSDT",1742342449412,1150.0,125.24,125.23,92.0]
["binance-futures","SOLUSDT",1742342449463,1150.0,125.24,125.23,93.0]
["binance-futures","SOLUSDT",1742342449815,1150.0,125.24,125.23,139.0]
["binance-futures","SOLUSDT",1742342449878,1147.0,125.24,125.23,197.0]
["binance-futures","SOLUSDT",1742342449908,646.0,125.24,125.23,355.0]
["binance-futures","SOLUSDT",1742342449978,634.0,125.24,125.23,356.0]
["binance-futures","SOLUSDT",1742342450030,561.0,125.24,125.23,415.0]
["binance-futures","SOLUSDT",1742342450052,561.0,125.24,125.23,405.0]
["binance-futures","SOLUSDT",1742342450147,564.0,125.24,125.23,343.0]
["binance-futures","SOLUSDT",1742342450199,627.0,125.24,125.23,233.0]
["binance-futures","SOLUSDT",1742342450354,630.0,125.24,125.23,233.0]
["binance-futures","SOLUSDT",1742342450404,972.0,125.24,125.23,149.0]
["binance-futures","SOLUSDT",1742342450461,1131.0,125.24,125.23,149.0]
["binance-futures","SOLUSDT",1742342450559,1133.0,125.24,125.23,149.0]
["binance-futures","SOLUSDT",1742342450616,1136.0,125.24,125.23,149.0]
["binance-futures","SOLUSDT",1742342450754,1311.0,125.24,125.23,149.0]
["binance-futures","SOLUSDT",1742342450814,1068.0,125.23,125.22,148.0]
["binance-futures","SOLUSDT",1742342450863,899.0,125.23,125.22,206.0]
["binance-futures","SOLUSDT",1742342450913,867.0,125.23,125.22,207.0]
["binance-futures","SOLUSDT",1742342450968,752.0,125.23,125.22,270.0]
["binance-futures","SOLUSDT",1742342451022,717.0,125.23,125.22,270.0]
["binance-futures","SOLUSDT",1742342451072,723.0,125.23,125.22,267.0]
["binance-futures","SOLUSDT",1742342451173,723.0,125.23,125.22,270.0]
["binance-futures","SOLUSDT",1742342451238,721.0,125.23,125.22,270.0]
["binance-futures","SOLUSDT",1742342451301,762.0,125.23,125.22,152.0]
["binance-futures","SOLUSDT",1742342451405,762.0,125.23,125.22,156.0]
["binance-futures","SOLUSDT",1742342451458,764.0,125.23,125.22,156.0]
["binance-futures","SOLUSDT",1742342451503,765.0,125.23,125.22,156.0]
["binance-futures","SOLUSDT",1742342451550,771.0,125.23,125.22,156.0]
["binance-futures","SOLUSDT",1742342451610,771.0,125.23,125.22,163.0]
["binance-futures","SOLUSDT",1742342451736,863.0,125.23,125.22,163.0]
["binance-futures","SOLUSDT",1742342451791,1564.0,125.22,125.21,40.0]
["binance-futures","SOLUSDT",1742342451842,984.0,125.21,125.2,154.0]
["binance-futures","SOLUSDT",1742342451893,890.0,125.21,125.2,128.0]
["binance-futures","SOLUSDT",1742342451944,946.0,125.21,125.2,125.0]
["binance-futures","SOLUSDT",1742342451996,962.0,125.21,125.2,122.0]
["binance-futures","SOLUSDT",1742342452049,965.0,125.21,125.2,180.0]
["binance-futures","SOLUSDT",1742342452100,987.0,125.21,125.2,180.0]
["binance-futures","SOLUSDT",1742342452144,986.0,125.21,125.2,180.0]
["binance-futures","SOLUSDT",1742342452209,987.0,125.21,125.2,180.0]
["binance-futures","SOLUSDT",1742342452263,1017.0,125.21,125.2,205.0]
["binance-futures","SOLUSDT",1742342452313,1019.0,125.21,125.2,247.0]
["binance-futures","SOLUSDT",1742342452360,1019.0,125.21,125.2,246.0]
["binance-futures","SOLUSDT",1742342452413,1015.0,125.21,125.2,246.0]
["binance-futures","SOLUSDT",1742342452521,1016.0,125.21,125.2,248.0]
["binance-futures","SOLUSDT",1742342452563,986.0,125.21,125.2,250.0]
["binance-futures","SOLUSDT",1742342452596,990.0,125.21,125.2,247.0]
["binance-futures","SOLUSDT",1742342452731,991.0,125.21,125.2,247.0]
["binance-futures","SOLUSDT",1742342452911,991.0,125.21,125.2,189.0]
["binance-futures","SOLUSDT",1742342453017,828.0,125.21,125.2,250.0]
["binance-futures","SOLUSDT",1742342453068,762.0,125.21,125.2,250.0]
["binance-futures","SOLUSDT",1742342453116,792.0,125.21,125.2,250.0]
["binance-futures","SOLUSDT",1742342453215,796.0,125.21,125.2,250.0]
["binance-futures","SOLUSDT",1742342453276,806.0,125.21,125.2,250.0]
["binance-futures","SOLUSDT",1742342453397,821.0,125.21,125.2,250.0]
["binance-futures","SOLUSDT",1742342453451,845.0,125.21,125.2,250.0]
["binance-futures","SOLUSDT",1742342453639,852.0,125.21,125.2,251.0]
["binance-futures","SOLUSDT",1742342453751,852.0,125.21,125.2,248.0]
["binance-futures","SOLUSDT",1742342453804,855.0,125.21,125.2,188.0]
["binance-futures","SOLUSDT",1742342453910,785.0,125.21,125.2,188.0]
["binance-futures","SOLUSDT",1742342454004,785.0,125.21,125.2,248.0]
["binance-futures","SOLUSDT",1742342454123,787.0,125.21,125.2,248.0]
["binance-futures","SOLUSDT",1742342454171,787.0,125.21,125.2,188.0]
["binance-futures","SOLUSDT",1742342454238,789.0,125.21,125.2,188.0]
["binance-futures","SOLUSDT",1742342454298,809.0,125.21,125.2,130.0]
["binance-futures","SOLUSDT",1742342454460,691.0,125.21,125.2,323.0]
["binance-futures","SOLUSDT",1742342454528,670.0,125.21,125.2,350.0]
["binance-futures","SOLUSDT",1742342454581,655.0,125.21,125.2,351.0]
["binance-futures","SOLUSDT",1742342454886,655.0,125.21,125.2,362.0]
["binance-futures","SOLUSDT",1742342454969,656.0,125.21,125.2,362.0]
["binance-futures","SOLUSDT",1742342455042,654.0,125.21,125.2,342.0]
["binance-futures","SOLUSDT",1742342455200,654.0,125.21,125.2,351.0]
["binance-futures","SOLUSDT",1742342455235,648.0,125.21,125.2,351.0]
["binance-futures","SOLUSDT",1742342455355,686.0,125.21,125.2,331.0]
["binance-futures","SOLUSDT",1742342455521,675.0,125.21,125.2,332.0]
["binance-futures","SOLUSDT",1742342455570,675.0,125.21,125.2,360.0]
["binance-futures","SOLUSDT",1742342455694,675.0,125.21,125.2,373.0]
["binance-futures","SOLUSDT",1742342455913,675.0,125.21,125.2,374.0]
["binance-futures","SOLUSDT",1742342455969,718.0,125.21,125.2,374.0]
["binance-futures","SOLUSDT",1742342456021,718.0,125.21,125.2,346.0]
["binance-futures","SOLUSDT",1742342456074,698.0,125.21,125.2,346.0]
["binance-futures","SOLUSDT",1742342456125,716.0,125.21,125.2,346.0]
["binance-futures","SOLUSDT",1742342456241,716.0,125.21,125.2,347.0]
["binance-futures","SOLUSDT",1742342456290,727.0,125.21,125.2,240.0]
["binance-futures","SOLUSDT",1742342456339,731.0,125.21,125.2,188.0]
["binance-futures","SOLUSDT",1742342456404,733.0,125.21,125.2,188.0]
["binance-futures","SOLUSDT",1742342456449,752.0,125.21,125.2,139.0]
["binance-futures","SOLUSDT",1742342456557,722.0,125.21,125.2,120.0]
["binance-futures","SOLUSDT",1742342456616,722.0,125.21,125.2,121.0]
["binance-futures","SOLUSDT",1742342456677,737.0,125.21,125.2,121.0]
["binance-futures","SOLUSDT",1742342456727,737.0,125.21,125.2,122.0]
["binance-futures","SOLUSDT",1742342456953,925.0,125.21,125.2,68.0]
["binance-futures","SOLUSDT",1742342457005,1492.0,125.2,125.19,62.0]
["binance-futures","SOLUSDT",1742342457056,1565.0,125.2,125.19,63.0]
["binance-futures","SOLUSDT",1742342457105,1566.0,125.2,125.19,64.0]
["binance-futures","SOLUSDT",1742342457162,1499.0,125.2,125.19,64.0]
["binance-futures","SOLUSDT",1742342457206,1465.0,125.2,125.19,80.0]
["binance-futures","SOLUSDT",1742342457261,1464.0,125.2,125.19,41.0]
["binance-futures","SOLUSDT",1742342457362,1474.0,125.2,125.19,41.0]
["binance-futures","SOLUSDT",1742342457403,1478.0,125.2,125.19,41.0]
["binance-futures","SOLUSDT",1742342457531,1005.0,125.19,125.18,90.0]
["binance-futures","SOLUSDT",1742342457581,888.0,125.19,125.18,93.0]
["binance-futures","SOLUSDT",1742342457632,894.0,125.19,125.18,90.0]
["binance-futures","SOLUSDT",1742342457687,930.0,125.19,125.18,33.0]
["binance-futures","SOLUSDT",1742342457740,945.0,125.19,125.18,21.0]
["binance-futures","SOLUSDT",1742342457846,945.0,125.19,125.18,79.0]
["binance-futures","SOLUSDT",1742342457948,945.0,125.19,125.18,24.0]
["binance-futures","SOLUSDT",1742342458052,948.0,125.19,125.18,24.0]
["binance-futures","SOLUSDT",1742342458214,159.0,125.18,125.17,151.0]
["binance-futures","SOLUSDT",1742342458260,773.0,125.18,125.17,258.0]
["binance-futures","SOLUSDT",1742342458316,666.0,125.18,125.17,261.0]
["binance-futures","SOLUSDT",1742342458370,179.0,125.18,125.17,332.0]
["binance-futures","SOLUSDT",1742342458409,179.0,125.18,125.17,345.0]
["binance-futures","SOLUSDT",1742342458472,179.0,125.18,125.17,351.0]
["binance-futures","SOLUSDT",1742342458511,181.0,125.18,125.17,300.0]
["binance-futures","SOLUSDT",1742342458682,277.0,125.18,125.17,303.0]
["binance-futures","SOLUSDT",1742342458926,276.0,125.18,125.17,305.0]
["binance-futures","SOLUSDT",1742342459111,295.0,125.18,125.17,305.0]
["binance-futures","SOLUSDT",1742342459135,297.0,125.18,125.17,229.0]
["binance-futures","SOLUSDT",1742342459319,327.0,125.18,125.17,229.0]
["binance-futures","SOLUSDT",1742342459347,317.0,125.18,125.17,229.0]
["binance-futures","SOLUSDT",1742342459501,317.0,125.18,125.17,203.0]
["binance-futures","SOLUSDT",1742342459562,453.0,125.18,125.17,163.0]
["binance-futures","SOLUSDT",1742342459612,417.0,125.18,125.17,158.0]
["binance-futures","SOLUSDT",1742342459725,380.0,125.18,125.17,158.0]
["binance-futures","SOLUSDT",1742342459779,237.0,125.18,125.17,156.0]
["binance-futures","SOLUSDT",1742342459828,229.0,125.18,125.17,317.0]
["binance-futures","SOLUSDT",1742342459882,290.0,125.18,125.17,298.0]
["binance-futures","SOLUSDT",1742342459934,295.0,125.18,125.17,151.0]
["binance-futures","SOLUSDT",1742342459987,354.0,125.18,125.17,153.0]
["binance-futures","SOLUSDT",1742342460039,384.0,125.18,125.17,162.0]
["binance-futures","SOLUSDT",1742342460086,314.0,125.17,125.16,272.0]
["binance-futures","SOLUSDT",1742342460144,318.0,125.17,125.16,173.0]
["binance-futures","SOLUSDT",1742342460196,380.0,125.17,125.16,122.0]
["binance-futures","SOLUSDT",1742342460247,396.0,125.17,125.16,94.0]
["binance-futures","SOLUSDT",1742342460353,351.0,125.17,125.16,97.0]
["binance-futures","SOLUSDT",1742342460404,368.0,125.17,125.16,97.0]
["binance-futures","SOLUSDT",1742342460610,365.0,125.17,125.16,97.0]
["binance-futures","SOLUSDT",1742342460718,378.0,125.17,125.16,97.0]
["binance-futures","SOLUSDT",1742342460771,381.0,125.17,125.16,100.0]
["binance-futures","SOLUSDT",1742342460825,381.0,125.17,125.16,153.0]
["binance-futures","SOLUSDT",1742342460935,385.0,125.17,125.16,147.0]
["binance-futures","SOLUSDT",1742342461096,722.0,125.16,125.15,154.0]
["binance-futures","SOLUSDT",1742342461148,724.0,125.16,125.15,91.0]
["binance-futures","SOLUSDT",1742342461250,752.0,125.16,125.15,97.0]
["binance-futures","SOLUSDT",1742342461298,752.0,125.16,125.15,94.0]
["binance-futures","SOLUSDT",1742342461352,752.0,125.16,125.15,97.0]
["binance-futures","SOLUSDT",1742342461405,464.0,125.16,125.15,175.0]
["binance-futures","SOLUSDT",1742342461561,464.0,125.16,125.15,194.0]
["binance-futures","SOLUSDT",1742342461612,468.0,125.16,125.15,200.0]
["binance-futures","SOLUSDT",1742342461704,471.0,125.16,125.15,194.0]
["binance-futures","SOLUSDT",1742342461886,483.0,125.16,125.15,194.0]
["binance-futures","SOLUSDT",1742342461990,487.0,125.16,125.15,194.0]
["binance-futures","SOLUSDT",1742342462093,487.0,125.16,125.15,196.0]
["binance-futures","SOLUSDT",1742342462195,343.0,125.16,125.15,339.0]
["binance-futures","SOLUSDT",1742342462235,343.0,125.16,125.15,398.0]
["binance-futures","SOLUSDT",1742342462298,343.0,125.16,125.15,405.0]
["binance-futures","SOLUSDT",1742342462453,359.0,125.16,125.15,263.0]
["binance-futures","SOLUSDT",1742342462519,367.0,125.16,125.15,263.0]
["binance-futures","SOLUSDT",1742342462568,367.0,125.16,125.15,204.0]
["binance-futures","SOLUSDT",1742342462682,387.0,125.16,125.15,204.0]
["binance-futures","SOLUSDT",1742342462728,387.0,125.16,125.15,205.0]
["binance-futures","SOLUSDT",1742342462814,386.0,125.16,125.15,204.0]
["binance-futures","SOLUSDT",1742342462868,386.0,125.16,125.15,168.0]
["binance-futures","SOLUSDT",1742342462912,389.0,125.16,125.15,101.0]
["binance-futures","SOLUSDT",1742342463042,407.0,125.16,125.15,126.0]
["binance-futures","SOLUSDT",1742342463094,409.0,125.16,125.15,132.0]
["binance-futures","SOLUSDT",1742342463147,479.0,125.16,125.15,19.0]
["binance-futures","SOLUSDT",1742342463198,489.0,125.16,125.15,61.0]
["binance-futures","SOLUSDT",1742342463246,513.0,125.16,125.15,61.0]
["binance-futures","SOLUSDT",1742342463298,506.0,125.16,125.15,62.0]
["binance-futures","SOLUSDT",1742342463352,471.0,125.16,125.15,129.0]
["binance-futures","SOLUSDT",1742342463399,482.0,125.16,125.15,130.0]
["binance-futures","SOLUSDT",1742342463455,446.0,125.16,125.15,223.0]
["binance-futures","SOLUSDT",1742342463504,398.0,125.16,125.15,390.0]
["binance-futures","SOLUSDT",1742342463611,417.0,125.18,125.17,159.0]
["binance-futures","SOLUSDT",1742342463662,567.0,125.17,125.16,244.0]
["binance-futures","SOLUSDT",1742342463711,481.0,125.17,125.16,186.0]
["binance-futures","SOLUSDT",1742342463765,423.0,125.17,125.16,161.0]
["binance-futures","SOLUSDT",1742342463812,411.0,125.17,125.16,205.0]
["binance-futures","SOLUSDT",1742342463871,442.0,125.17,125.16,203.0]
["binance-futures","SOLUSDT",1742342463931,474.0,125.17,125.16,149.0]
["binance-futures","SOLUSDT",1742342463985,474.0,125.17,125.16,112.0]
["binance-futures","SOLUSDT",1742342464041,473.0,125.17,125.16,111.0]
["binance-futures","SOLUSDT",1742342464088,473.0,125.17,125.16,112.0]
["binance-futures","SOLUSDT",1742342464153,473.0,125.17,125.16,111.0]
["binance-futures","SOLUSDT",1742342464192,475.0,125.17,125.16,111.0]
["binance-futures","SOLUSDT",1742342464248,478.0,125.17,125.16,111.0]
["binance-futures","SOLUSDT",1742342464372,479.0,125.17,125.16,111.0]
["binance-futures","SOLUSDT",1742342464423,500.0,125.17,125.16,53.0]
["binance-futures","SOLUSDT",1742342464462,535.0,125.17,125.16,53.0]
["binance-futures","SOLUSDT",1742342464525,538.0,125.17,125.16,53.0]
["binance-futures","SOLUSDT",1742342464585,538.0,125.17,125.16,59.0]
["binance-futures","SOLUSDT",1742342464647,537.0,125.17,125.16,70.0]
["binance-futures","SOLUSDT",1742342464711,552.0,125.17,125.16,70.0]
["binance-futures","SOLUSDT",1742342464748,553.0,125.17,125.16,70.0]
["binance-futures","SOLUSDT",1742342464828,552.0,125.17,125.16,132.0]
["binance-futures","SOLUSDT",1742342464904,555.0,125.17,125.16,70.0]
["binance-futures","SOLUSDT",1742342464956,555.0,125.17,125.16,61.0]
["binance-futures","SOLUSDT",1742342465018,557.0,125.17,125.16,61.0]
["binance-futures","SOLUSDT",1742342465069,557.0,125.17,125.16,70.0]
["binance-futures","SOLUSDT",1742342465334,558.0,125.17,125.16,71.0]
["binance-futures","SOLUSDT",1742342465390,558.0,125.17,125.16,132.0]
["binance-futures","SOLUSDT",1742342465437,505.0,125.17,125.16,132.0]
["binance-futures","SOLUSDT",1742342465547,506.0,125.17,125.16,132.0]
["binance-futures","SOLUSDT",1742342465597,505.0,125.17,125.16,132.0]
["binance-futures","SOLUSDT",1742342465816,505.0,125.17,125.16,130.0]
["binance-futures","SOLUSDT",1742342465872,505.0,125.17,125.16,134.0]
["binance-futures","SOLUSDT",1742342465910,505.0,125.17,125.16,200.0]
["binance-futures","SOLUSDT",1742342466234,506.0,125.17,125.16,200.0]
["binance-futures","SOLUSDT",1742342466727,277.0,125.17,125.16,381.0]
["binance-futures","SOLUSDT",1742342466773,277.0,125.17,125.16,280.0]
["binance-futures","SOLUSDT",1742342466902,288.0,125.17,125.16,179.0]
["binance-futures","SOLUSDT",1742342467053,311.0,125.17,125.16,179.0]
["binance-futures","SOLUSDT",1742342467105,353.0,125.17,125.16,188.0]
["binance-futures","SOLUSDT",1742342467220,405.0,125.17,125.16,58.0]
["binance-futures","SOLUSDT",1742342467272,386.0,125.17,125.16,116.0]
["binance-futures","SOLUSDT",1742342467381,311.0,125.17,125.16,193.0]
["binance-futures","SOLUSDT",1742342467437,308.0,125.17,125.16,193.0]
["binance-futures","SOLUSDT",1742342467483,302.0,125.17,125.16,260.0]
["binance-futures","SOLUSDT",1742342467547,302.0,125.17,125.16,276.0]
["binance-futures","SOLUSDT",1742342467606,286.0,125.17,125.16,276.0]
["binance-futures","SOLUSDT",1742342467654,279.0,125.17,125.16,485.0]
["binance-futures","SOLUSDT",1742342467712,278.0,125.17,125.16,485.0]
["binance-futures","SOLUSDT",1742342467820,278.0,125.17,125.16,483.0]
["binance-futures","SOLUSDT",1742342468129,277.0,125.17,125.16,483.0]
["binance-futures","SOLUSDT",1742342468236,280.0,125.17,125.16,483.0]
["binance-futures","SOLUSDT",1742342468301,286.0,125.17,125.16,483.0]
["binance-futures","SOLUSDT",1742342468352,297.0,125.17,125.16,483.0]
["binance-futures","SOLUSDT",1742342468427,295.0,125.17,125.16,483.0]
["binance-futures","SOLUSDT",1742342468529,296.0,125.17,125.16,483.0]
["binance-futures","SOLUSDT",1742342468609,296.0,125.17,125.16,484.0]
["binance-futures","SOLUSDT",1742342468650,296.0,125.17,125.16,482.0]
["binance-futures","SOLUSDT",1742342468873,290.0,125.17,125.16,482.0]
["binance-futures","SOLUSDT",1742342468934,290.0,125.17,125.16,539.0]
["binance-futures","SOLUSDT",1742342469002,290.0,125.17,125.16,483.0]
["binance-futures","SOLUSDT",1742342469173,292.0,125.17,125.16,483.0]
["binance-futures","SOLUSDT",1742342469226,293.0,125.17,125.16,471.0]
["binance-futures","SOLUSDT",1742342469512,292.0,125.17,125.16,460.0]
["binance-futures","SOLUSDT",1742342469656,292.0,125.17,125.16,461.0]
["binance-futures","SOLUSDT",1742342469875,298.0,125.17,125.16,461.0]
["binance-futures","SOLUSDT",1742342470032,286.0,125.17,125.16,461.0]
["binance-futures","SOLUSDT",1742342470104,304.0,125.17,125.16,534.0]
["binance-futures","SOLUSDT",1742342470173,292.0,125.17,125.16,312.0]
["binance-futures","SOLUSDT",1742342470220,291.0,125.17,125.16,312.0]
["binance-futures","SOLUSDT",1742342470458,292.0,125.17,125.16,312.0]
["binance-futures","SOLUSDT",1742342470524,329.0,125.17,125.16,266.0]
["binance-futures","SOLUSDT",1742342470592,389.0,125.17,125.16,266.0]
["binance-futures","SOLUSDT",1742342470654,389.0,125.17,125.16,199.0]
["binance-futures","SOLUSDT",1742342470710,389.0,125.17,125.16,200.0]
["binance-futures","SOLUSDT",1742342470761,348.0,125.17,125.16,200.0]
["binance-futures","SOLUSDT",1742342470818,349.0,125.17,125.16,208.0]
["binance-futures","SOLUSDT",1742342470871,349.0,125.17,125.16,197.0]
["binance-futures","SOLUSDT",1742342470922,349.0,125.17,125.16,198.0]
["binance-futures","SOLUSDT",1742342470984,349.0,125.17,125.16,199.0]
["binance-futures","SOLUSDT",1742342471035,377.0,125.17,125.16,88.0]
["binance-futures","SOLUSDT",1742342471089,329.0,125.17,125.16,272.0]
["binance-futures","SOLUSDT",1742342471153,330.0,125.17,125.16,272.0]
["binance-futures","SOLUSDT",1742342471205,343.0,125.17,125.16,272.0]
["binance-futures","SOLUSDT",1742342471248,325.0,125.17,125.16,205.0]
["binance-futures","SOLUSDT",1742342471288,325.0,125.17,125.16,207.0]
["binance-futures","SOLUSDT",1742342471361,319.0,125.17,125.16,291.0]
["binance-futures","SOLUSDT",1742342471419,319.0,125.17,125.16,295.0]
["binance-futures","SOLUSDT",1742342471470,319.0,125.17,125.16,355.0]
["binance-futures","SOLUSDT",1742342471518,318.0,125.17,125.16,545.0]
["binance-futures","SOLUSDT",1742342471571,318.0,125.17,125.16,355.0]
["binance-futures","SOLUSDT",1742342471721,355.0,125.17,125.16,351.0]
["binance-futures","SOLUSDT",1742342471881,355.0,125.17,125.16,353.0]
["binance-futures","SOLUSDT",1742342471991,334.0,125.17,125.16,353.0]
["binance-futures","SOLUSDT",1742342472311,332.0,125.17,125.16,353.0]
["binance-futures","SOLUSDT",1742342472688,282.0,125.17,125.16,576.0]
["binance-futures","SOLUSDT",1742342472745,282.0,125.17,125.16,578.0]
["binance-futures","SOLUSDT",1742342472844,282.0,125.17,125.16,389.0]
["binance-futures","SOLUSDT",1742342472921,282.0,125.17,125.16,390.0]
["binance-futures","SOLUSDT",1742342472952,327.0,125.17,125.16,354.0]
["binance-futures","SOLUSDT",1742342473017,328.0,125.17,125.16,346.0]
["binance-futures","SOLUSDT",1742342473274,327.0,125.17,125.16,346.0]
["binance-futures","SOLUSDT",1742342473325,329.0,125.17,125.16,286.0]
["binance-futures","SOLUSDT",1742342473373,335.0,125.17,125.16,286.0]
["binance-futures","SOLUSDT",1742342473418,370.0,125.17,125.16,254.0]
["binance-futures","SOLUSDT",1742342473541,379.0,125.17,125.16,247.0]
["binance-futures","SOLUSDT",1742342473727,379.0,125.17,125.16,258.0]
["binance-futures","SOLUSDT",1742342473812,379.0,125.17,125.16,256.0]
["binance-futures","SOLUSDT",1742342473896,370.0,125.17,125.16,256.0]
["binance-futures","SOLUSDT",1742342473937,370.0,125.17,125.16,258.0]
["binance-futures","SOLUSDT",1742342473999,369.0,125.17,125.16,258.0]
["binance-futures","SOLUSDT",1742342474138,370.0,125.17,125.16,258.0]
["binance-futures","SOLUSDT",1742342474258,371.0,125.17,125.16,258.0]
["binance-futures","SOLUSDT",1742342474312,369.0,125.17,125.16,261.0]
["binance-futures","SOLUSDT",1742342474385,365.0,125.17,125.16,261.0]
["binance-futures","SOLUSDT",1742342474429,329.0,125.17,125.16,261.0]
["binance-futures","SOLUSDT",1742342474571,329.0,125.17,125.16,264.0]
["binance-futures","SOLUSDT",1742342474637,329.0,125.17,125.16,268.0]
["binance-futures","SOLUSDT",1742342474805,326.0,125.17,125.16,438.0]
["binance-futures","SOLUSDT",1742342474843,325.0,125.17,125.16,268.0]
["binance-futures","SOLUSDT",1742342475030,331.0,125.17,125.16,251.0]
["binance-futures","SOLUSDT",1742342475192,325.0,125.17,125.16,251.0]
["binance-futures","SOLUSDT",1742342475248,324.0,125.17,125.16,251.0]
["binance-futures","SOLUSDT",1742342475305,318.0,125.17,125.16,249.0]
["binance-futures","SOLUSDT",1742342475349,318.0,125.17,125.16,252.0]
["binance-futures","SOLUSDT",1742342475420,318.0,125.17,125.16,251.0]
["binance-futures","SOLUSDT",1742342475474,323.0,125.17,125.16,251.0]
["binance-futures","SOLUSDT",1742342475553,324.0,125.17,125.16,251.0]
["binance-futures","SOLUSDT",1742342475706,324.0,125.17,125.16,240.0]
["binance-futures","SOLUSDT",1742342475818,325.0,125.17,125.16,240.0]
["binance-futures","SOLUSDT",1742342475935,350.0,125.17,125.16,233.0]
["binance-futures","SOLUSDT",1742342475997,391.0,125.17,125.16,233.0]
["binance-futures","SOLUSDT",1742342476042,391.0,125.17,125.16,86.0]
["binance-futures","SOLUSDT",1742342476100,415.0,125.17,125.16,24.0]
["binance-futures","SOLUSDT",1742342476136,394.0,125.17,125.16,24.0]
["binance-futures","SOLUSDT",1742342476204,341.0,125.17,125.16,179.0]
["binance-futures","SOLUSDT",1742342476258,350.0,125.17,125.16,291.0]
["binance-futures","SOLUSDT",1742342476312,350.0,125.17,125.16,292.0]
["binance-futures","SOLUSDT",1742342476358,334.0,125.17,125.16,292.0]
["binance-futures","SOLUSDT",1742342476479,332.0,125.17,125.16,292.0]
["binance-futures","SOLUSDT",1742342476507,331.0,125.17,125.16,304.0]
["binance-futures","SOLUSDT",1742342476611,320.0,125.17,125.16,395.0]
["binance-futures","SOLUSDT",1742342476811,322.0,125.17,125.16,395.0]
["binance-futures","SOLUSDT",1742342476925,357.0,125.17,125.16,36.0]
["binance-futures","SOLUSDT",1742342476975,412.0,125.17,125.16,36.0]
["binance-futures","SOLUSDT",1742342477021,414.0,125.17,125.16,37.0]
["binance-futures","SOLUSDT",1742342477081,351.0,125.17,125.16,98.0]
["binance-futures","SOLUSDT",1742342477128,353.0,125.17,125.16,98.0]
["binance-futures","SOLUSDT",1742342477170,353.0,125.17,125.16,36.0]
["binance-futures","SOLUSDT",1742342477290,540.0,125.17,125.16,37.0]
["binance-futures","SOLUSDT",1742342477333,597.0,125.17,125.16,37.0]
["binance-futures","SOLUSDT",1742342477382,555.0,125.17,125.16,37.0]
["binance-futures","SOLUSDT",1742342477443,599.0,125.17,125.16,37.0]
["binance-futures","SOLUSDT",1742342477558,578.0,125.17,125.16,37.0]
["binance-futures","SOLUSDT",1742342477644,649.0,125.17,125.16,37.0]
["binance-futures","SOLUSDT",1742342477720,640.0,125.17,125.16,37.0]
["binance-futures","SOLUSDT",1742342477780,1421.0,125.16,125.15,10.0]
["binance-futures","SOLUSDT",1742342477832,1462.0,125.16,125.15,10.0]
["binance-futures","SOLUSDT",1742342477882,994.0,125.15,125.14,11.0]
["binance-futures","SOLUSDT",1742342477934,999.0,125.15,125.14,10.0]
["binance-futures","SOLUSDT",1742342477986,1016.0,125.15,125.14,11.0]
["binance-futures","SOLUSDT",1742342478037,1154.0,125.14,125.13,163.0]
["binance-futures","SOLUSDT",1742342478087,1182.0,125.14,125.13,92.0]
["binance-futures","SOLUSDT",1742342478239,1186.0,125.14,125.13,92.0]
["binance-futures","SOLUSDT",1742342478295,959.0,125.13,125.12,74.0]
["binance-futures","SOLUSDT",1742342478346,960.0,125.13,125.12,22.0]
["binance-futures","SOLUSDT",1742342478398,967.0,125.13,125.12,32.0]
["binance-futures","SOLUSDT",1742342478437,972.0,125.13,125.12,32.0]
["binance-futures","SOLUSDT",1742342478503,971.0,125.13,125.12,94.0]
["binance-futures","SOLUSDT",1742342478548,957.0,125.13,125.12,152.0]
["binance-futures","SOLUSDT",1742342478607,973.0,125.13,125.12,146.0]
["binance-futures","SOLUSDT",1742342478935,397.0,125.12,125.11,234.0]
["binance-futures","SOLUSDT",1742342478985,397.0,125.12,125.11,268.0]
["binance-futures","SOLUSDT",1742342479035,398.0,125.12,125.11,214.0]
["binance-futures","SOLUSDT",1742342479092,399.0,125.12,125.11,152.0]
["binance-futures","SOLUSDT",1742342479198,400.0,125.12,125.11,153.0]
["binance-futures","SOLUSDT",1742342479245,402.0,125.12,125.11,153.0]
["binance-futures","SOLUSDT",1742342479301,404.0,125.12,125.11,159.0]
["binance-futures","SOLUSDT",1742342479349,131.0,125.12,125.11,363.0]
["binance-futures","SOLUSDT",1742342479409,128.0,125.12,125.11,387.0]
["binance-futures","SOLUSDT",1742342479466,71.0,125.12,125.11,445.0]
["binance-futures","SOLUSDT",1742342479673,71.0,125.12,125.11,394.0]
["binance-futures","SOLUSDT",1742342479733,80.0,125.12,125.11,584.0]
["binance-futures","SOLUSDT",1742342479782,80.0,125.12,125.11,397.0]
["binance-futures","SOLUSDT",1742342479841,65.0,125.12,125.11,587.0]
["binance-futures","SOLUSDT",1742342479943,65.0,125.12,125.11,428.0]
["binance-futures","SOLUSDT",1742342480020,135.0,125.12,125.11,350.0]
["binance-futures","SOLUSDT",1742342480074,129.0,125.12,125.11,415.0]
["binance-futures","SOLUSDT",1742342480201,130.0,125.12,125.11,415.0]
["binance-futures","SOLUSDT",1742342480265,129.0,125.12,125.11,415.0]
["binance-futures","SOLUSDT",1742342480423,132.0,125.12,125.11,377.0]
["binance-futures","SOLUSDT",1742342480474,129.0,125.12,125.11,378.0]
["binance-futures","SOLUSDT",1742342480504,71.0,125.12,125.11,378.0]
["binance-futures","SOLUSDT",1742342480577,73.0,125.12,125.11,376.0]
["binance-futures","SOLUSDT",1742342480632,148.0,125.13,125.12,804.0]
["binance-futures","SOLUSDT",1742342480683,125.0,125.13,125.12,737.0]
["binance-futures","SOLUSDT",1742342480733,156.0,125.13,125.12,737.0]
["binance-futures","SOLUSDT",1742342480786,163.0,125.13,125.12,738.0]
["binance-futures","SOLUSDT",1742342480841,224.0,125.13,125.12,634.0]
["binance-futures","SOLUSDT",1742342480889,166.0,125.13,125.12,586.0]
["binance-futures","SOLUSDT",1742342480942,224.0,125.13,125.12,521.0]
["binance-futures","SOLUSDT",1742342480992,224.0,125.13,125.12,432.0]
["binance-futures","SOLUSDT",1742342481342,230.0,125.13,125.12,432.0]
["binance-futures","SOLUSDT",1742342481444,229.0,125.13,125.12,432.0]
["binance-futures","SOLUSDT",1742342481542,223.0,125.13,125.12,432.0]
["binance-futures","SOLUSDT",1742342481677,229.0,125.13,125.12,432.0]
["binance-futures","SOLUSDT",1742342481731,343.0,125.13,125.12,130.0]
["binance-futures","SOLUSDT",1742342481781,343.0,125.13,125.12,186.0]
["binance-futures","SOLUSDT",1742342481839,331.0,125.13,125.12,168.0]
["binance-futures","SOLUSDT",1742342481944,255.0,125.13,125.12,158.0]
["binance-futures","SOLUSDT",1742342481995,255.0,125.13,125.12,147.0]
["binance-futures","SOLUSDT",1742342482034,323.0,125.13,125.12,102.0]
["binance-futures","SOLUSDT",1742342482115,324.0,125.13,125.12,102.0]
["binance-futures","SOLUSDT",1742342482309,370.0,125.13,125.12,102.0]
["binance-futures","SOLUSDT",1742342482361,371.0,125.13,125.12,24.0]
["binance-futures","SOLUSDT",1742342482411,373.0,125.13,125.12,24.0]
["binance-futures","SOLUSDT",1742342482456,408.0,125.13,125.12,16.0]
["binance-futures","SOLUSDT",1742342482524,403.0,125.13,125.12,26.0]
["binance-futures","SOLUSDT",1742342482566,428.0,125.13,125.12,26.0]
["binance-futures","SOLUSDT",1742342482624,428.0,125.13,125.12,97.0]
["binance-futures","SOLUSDT",1742342482730,443.0,125.13,125.12,89.0]
["binance-futures","SOLUSDT",1742342482797,442.0,125.13,125.12,18.0]
["binance-futures","SOLUSDT",1742342482842,476.0,125.13,125.12,18.0]
["binance-futures","SOLUSDT",1742342482904,787.0,125.11,125.1,196.0]
["binance-futures","SOLUSDT",1742342482953,787.0,125.11,125.1,193.0]
["binance-futures","SOLUSDT",1742342483008,626.0,125.11,125.1,227.0]
["binance-futures","SOLUSDT",1742342483060,628.0,125.11,125.1,228.0]
["binance-futures","SOLUSDT",1742342483109,631.0,125.11,125.1,228.0]
["binance-futures","SOLUSDT",1742342483218,662.0,125.11,125.1,132.0]
["binance-futures","SOLUSDT",1742342483268,662.0,125.11,125.1,98.0]
["binance-futures","SOLUSDT",1742342483321,688.0,125.11,125.1,101.0]
["binance-futures","SOLUSDT",1742342483370,750.0,125.11,125.1,215.0]
["binance-futures","SOLUSDT",1742342483422,750.0,125.11,125.1,157.0]
["binance-futures","SOLUSDT",1742342483477,750.0,125.11,125.1,158.0]
["binance-futures","SOLUSDT",1742342483526,750.0,125.11,125.1,216.0]
["binance-futures","SOLUSDT",1742342483582,750.0,125.11,125.1,262.0]
["binance-futures","SOLUSDT",1742342483701,740.0,125.11,125.1,262.0]
["binance-futures","SOLUSDT",1742342483802,740.0,125.11,125.1,143.0]
["binance-futures","SOLUSDT",1742342483858,740.0,125.11,125.1,240.0]
["binance-futures","SOLUSDT",1742342483911,739.0,125.11,125.1,240.0]
["binance-futures","SOLUSDT",1742342483963,742.0,125.11,125.1,291.0]
["binance-futures","SOLUSDT",1742342484064,741.0,125.11,125.1,92.0]
["binance-futures","SOLUSDT",1742342484175,661.0,125.11,125.1,342.0]
["binance-futures","SOLUSDT",1742342484224,664.0,125.11,125.1,439.0]
["binance-futures","SOLUSDT",1742342484285,548.0,125.11,125.1,444.0]
["binance-futures","SOLUSDT",1742342484330,549.0,125.11,125.1,444.0]
["binance-futures","SOLUSDT",1742342484380,549.0,125.11,125.1,390.0]
["binance-futures","SOLUSDT",1742342484441,563.0,125.11,125.1,293.0]
["binance-futures","SOLUSDT",1742342484496,563.0,125.11,125.1,296.0]
["binance-futures","SOLUSDT",1742342484587,566.0,125.11,125.1,296.0]
["binance-futures","SOLUSDT",1742342484644,563.0,125.11,125.1,296.0]
["binance-futures","SOLUSDT",1742342484694,650.0,125.11,125.1,172.0]
["binance-futures","SOLUSDT",1742342484742,650.0,125.11,125.1,194.0]
["binance-futures","SOLUSDT",1742342484808,650.0,125.11,125.1,245.0]
["binance-futures","SOLUSDT",1742342484880,649.0,125.11,125.1,192.0]
["binance-futures","SOLUSDT",1742342484937,649.0,125.11,125.1,193.0]
["binance-futures","SOLUSDT",1742342484979,649.0,125.11,125.1,196.0]
["binance-futures","SOLUSDT",1742342485043,629.0,125.11,125.1,247.0]
["binance-futures","SOLUSDT",1742342485095,629.0,125.11,125.1,255.0]
["binance-futures","SOLUSDT",1742342485304,630.0,125.11,125.1,140.0]
["binance-futures","SOLUSDT",1742342485331,629.0,125.11,125.1,140.0]
["binance-futures","SOLUSDT",1742342485447,630.0,125.11,125.1,143.0]
["binance-futures","SOLUSDT",1742342485518,635.0,125.11,125.1,209.0]
["binance-futures","SOLUSDT",1742342485567,637.0,125.11,125.1,207.0]
["binance-futures","SOLUSDT",1742342485650,637.0,125.11,125.1,208.0]
["binance-futures","SOLUSDT",1742342485939,568.0,125.11,125.1,501.0]
["binance-futures","SOLUSDT",1742342486015,568.0,125.11,125.1,553.0]
["binance-futures","SOLUSDT",1742342486127,359.0,125.11,125.1,734.0]
["binance-futures","SOLUSDT",1742342486180,100.0,125.11,125.1,735.0]
["binance-futures","SOLUSDT",1742342486235,99.0,125.11,125.1,757.0]
["binance-futures","SOLUSDT",1742342486284,99.0,125.11,125.1,682.0]
["binance-futures","SOLUSDT",1742342486338,99.0,125.11,125.1,692.0]
["binance-futures","SOLUSDT",1742342486396,99.0,125.11,125.1,696.0]
["binance-futures","SOLUSDT",1742342486502,99.0,125.11,125.1,698.0]
["binance-futures","SOLUSDT",1742342486551,99.0,125.11,125.1,704.0]
["binance-futures","SOLUSDT",1742342486617,97.0,125.11,125.1,704.0]
["binance-futures","SOLUSDT",1742342486667,97.0,125.11,125.1,705.0]
["binance-futures","SOLUSDT",1742342486777,65.0,125.11,125.1,895.0]
["binance-futures","SOLUSDT",1742342486825,67.0,125.11,125.1,895.0]
["binance-futures","SOLUSDT",1742342486881,148.0,125.11,125.1,645.0]
["binance-futures","SOLUSDT",1742342486933,148.0,125.11,125.1,667.0]
["binance-futures","SOLUSDT",1742342487046,196.0,125.11,125.1,629.0]
["binance-futures","SOLUSDT",1742342487088,197.0,125.11,125.1,608.0]
["binance-futures","SOLUSDT",1742342487347,204.0,125.11,125.1,608.0]
["binance-futures","SOLUSDT",1742342487419,204.0,125.11,125.1,605.0]
["binance-futures","SOLUSDT",1742342487480,204.0,125.11,125.1,610.0]
["binance-futures","SOLUSDT",1742342487553,207.0,125.11,125.1,610.0]
["binance-futures","SOLUSDT",1742342487592,207.0,125.11,125.1,594.0]
["binance-futures","SOLUSDT",1742342487707,267.0,125.11,125.1,595.0]
["binance-futures","SOLUSDT",1742342487779,266.0,125.11,125.1,595.0]
["binance-futures","SOLUSDT",1742342487826,264.0,125.11,125.1,595.0]
["binance-futures","SOLUSDT",1742342487900,264.0,125.11,125.1,722.0]
["binance-futures","SOLUSDT",1742342487941,240.0,125.11,125.1,722.0]
["binance-futures","SOLUSDT",1742342488103,245.0,125.11,125.1,722.0]
["binance-futures","SOLUSDT",1742342488346,244.0,125.11,125.1,722.0]
["binance-futures","SOLUSDT",1742342488461,197.0,125.11,125.1,722.0]
["binance-futures","SOLUSDT",1742342488518,197.0,125.11,125.1,658.0]
["binance-futures","SOLUSDT",1742342488618,216.0,125.11,125.1,655.0]
["binance-futures","SOLUSDT",1742342488740,216.0,125.11,125.1,658.0]
["binance-futures","SOLUSDT",1742342488797,216.0,125.11,125.1,654.0]
["binance-futures","SOLUSDT",1742342488885,216.0,125.11,125.1,650.0]
["binance-futures","SOLUSDT",1742342489108,213.0,125.11,125.1,646.0]
["binance-futures","SOLUSDT",1742342489318,215.0,125.11,125.1,646.0]
["binance-futures","SOLUSDT",1742342489386,380.0,125.11,125.1,484.0]
["binance-futures","SOLUSDT",1742342489433,376.0,125.11,125.1,484.0]
["binance-futures","SOLUSDT",1742342489454,377.0,125.11,125.1,479.0]
["binance-futures","SOLUSDT",1742342489535,273.0,125.11,125.1,599.0]
["binance-futures","SOLUSDT",1742342489593,273.0,125.11,125.1,479.0]
["binance-futures","SOLUSDT",1742342489661,394.0,125.11,125.1,479.0]
["binance-futures","SOLUSDT",1742342489694,393.0,125.11,125.1,475.0]
["binance-futures","SOLUSDT",1742342489761,418.0,125.11,125.1,371.0]
["binance-futures","SOLUSDT",1742342489818,419.0,125.11,125.1,441.0]
["binance-futures","SOLUSDT",1742342489867,408.0,125.11,125.1,441.0]
["binance-futures","SOLUSDT",1742342489918,408.0,125.11,125.1,371.0]
["binance-futures","SOLUSDT",1742342490087,382.0,125.11,125.1,371.0]
["binance-futures","SOLUSDT",1742342490230,382.0,125.11,125.1,361.0]
["binance-futures","SOLUSDT",1742342490305,397.0,125.11,125.1,362.0]
["binance-futures","SOLUSDT",1742342490357,290.0,125.11,125.1,400.0]
["binance-futures","SOLUSDT",1742342490413,291.0,125.11,125.1,400.0]
["binance-futures","SOLUSDT",1742342490530,244.0,125.11,125.1,464.0]
["binance-futures","SOLUSDT",1742342490608,185.0,125.11,125.1,651.0]
["binance-futures","SOLUSDT",1742342490707,185.0,125.11,125.1,472.0]
["binance-futures","SOLUSDT",1742342490765,198.0,125.11,125.1,469.0]
["binance-futures","SOLUSDT",1742342490813,185.0,125.11,125.1,589.0]
["binance-futures","SOLUSDT",1742342490972,274.0,125.11,125.1,589.0]
["binance-futures","SOLUSDT",1742342491016,322.0,125.11,125.1,270.0]
["binance-futures","SOLUSDT",1742342491080,322.0,125.11,125.1,328.0]
["binance-futures","SOLUSDT",1742342491132,350.0,125.11,125.1,271.0]
["binance-futures","SOLUSDT",1742342491238,347.0,125.11,125.1,274.0]
["binance-futures","SOLUSDT",1742342491280,294.0,125.11,125.1,325.0]
["binance-futures","SOLUSDT",1742342491524,205.0,125.11,125.1,502.0]
["binance-futures","SOLUSDT",1742342491615,190.0,125.11,125.1,502.0]
["binance-futures","SOLUSDT",1742342491688,189.0,125.11,125.1,502.0]
["binance-futures","SOLUSDT",1742342491838,189.0,125.11,125.1,491.0]
["binance-futures","SOLUSDT",1742342492037,183.0,125.11,125.1,491.0]
["binance-futures","SOLUSDT",1742342492111,183.0,125.11,125.1,560.0]
["binance-futures","SOLUSDT",1742342492353,183.0,125.11,125.1,561.0]
["binance-futures","SOLUSDT",1742342492404,183.0,125.11,125.1,493.0]
["binance-futures","SOLUSDT",1742342492462,186.0,125.11,125.1,493.0]
["binance-futures","SOLUSDT",1742342492672,128.0,125.11,125.1,493.0]
["binance-futures","SOLUSDT",1742342492710,186.0,125.11,125.1,493.0]
["binance-futures","SOLUSDT",1742342492781,186.0,125.11,125.1,489.0]
["binance-futures","SOLUSDT",1742342492912,186.0,125.11,125.1,437.0]
["binance-futures","SOLUSDT",1742342492976,186.0,125.11,125.1,433.0]
["binance-futures","SOLUSDT",1742342493034,275.0,125.11,125.1,433.0]
["binance-futures","SOLUSDT",1742342493081,186.0,125.11,125.1,433.0]
["binance-futures","SOLUSDT",1742342493148,186.0,125.11,125.1,477.0]
["binance-futures","SOLUSDT",1742342493198,186.0,125.11,125.1,487.0]
["binance-futures","SOLUSDT",1742342493305,185.0,125.11,125.1,490.0]
["binance-futures","SOLUSDT",1742342493347,187.0,125.11,125.1,537.0]
["binance-futures","SOLUSDT",1742342493375,187.0,125.11,125.1,578.0]
["binance-futures","SOLUSDT",1742342493487,129.0,125.11,125.1,578.0]
["binance-futures","SOLUSDT",1742342493595,187.0,125.11,125.1,578.0]
["binance-futures","SOLUSDT",1742342493661,187.0,125.11,125.1,451.0]
["binance-futures","SOLUSDT",1742342493727,187.0,125.11,125.1,454.0]
["binance-futures","SOLUSDT",1742342493820,187.0,125.11,125.1,449.0]
["binance-futures","SOLUSDT",1742342493883,187.0,125.11,125.1,446.0]
["binance-futures","SOLUSDT",1742342494011,187.0,125.11,125.1,394.0]
["binance-futures","SOLUSDT",1742342494064,188.0,125.11,125.1,391.0]
["binance-futures","SOLUSDT",1742342494218,455.0,125.11,125.1,260.0]
["binance-futures","SOLUSDT",1742342494266,287.0,125.11,125.1,381.0]
["binance-futures","SOLUSDT",1742342494322,303.0,125.11,125.1,382.0]
["binance-futures","SOLUSDT",1742342494374,300.0,125.11,125.1,386.0]
["binance-futures","SOLUSDT",1742342494425,216.0,125.11,125.1,409.0]
["binance-futures","SOLUSDT",1742342494478,190.0,125.11,125.1,409.0]
["binance-futures","SOLUSDT",1742342494531,195.0,125.11,125.1,538.0]
["binance-futures","SOLUSDT",1742342494733,204.0,125.12,125.11,1135.0]
["binance-futures","SOLUSDT",1742342494780,131.0,125.12,125.11,1135.0]
["binance-futures","SOLUSDT",1742342494840,132.0,125.12,125.11,1057.0]
["binance-futures","SOLUSDT",1742342494897,132.0,125.12,125.11,997.0]
["binance-futures","SOLUSDT",1742342494948,284.0,125.12,125.11,696.0]
["binance-futures","SOLUSDT",1742342495008,285.0,125.12,125.11,696.0]
["binance-futures","SOLUSDT",1742342495189,195.0,125.12,125.11,696.0]
["binance-futures","SOLUSDT",1742342495343,132.0,125.12,125.11,696.0]
["binance-futures","SOLUSDT",1742342495399,131.0,125.12,125.11,707.0]
["binance-futures","SOLUSDT",1742342495434,131.0,125.12,125.11,689.0]
["binance-futures","SOLUSDT",1742342495505,73.0,125.12,125.11,776.0]
["binance-futures","SOLUSDT",1742342495550,131.0,125.12,125.11,689.0]
["binance-futures","SOLUSDT",1742342495649,132.0,125.12,125.11,689.0]
["binance-futures","SOLUSDT",1742342495790,132.0,125.12,125.11,692.0]
["binance-futures","SOLUSDT",1742342495821,135.0,125.12,125.11,692.0]
["binance-futures","SOLUSDT",1742342495895,93.0,125.12,125.11,937.0]
["binance-futures","SOLUSDT",1742342496052,100.0,125.12,125.11,937.0]
["binance-futures","SOLUSDT",1742342496105,108.0,125.12,125.11,938.0]
["binance-futures","SOLUSDT",1742342496355,108.0,125.12,125.11,888.0]
["binance-futures","SOLUSDT",1742342496539,108.0,125.12,125.11,698.0]
["binance-futures","SOLUSDT",1742342496589,108.0,125.12,125.11,750.0]
["binance-futures","SOLUSDT",1742342496653,107.0,125.12,125.11,750.0]
["binance-futures","SOLUSDT",1742342496708,107.0,125.12,125.11,698.0]
["binance-futures","SOLUSDT",1742342496830,167.0,125.12,125.11,702.0]
["binance-futures","SOLUSDT",1742342496882,108.0,125.12,125.11,702.0]
["binance-futures","SOLUSDT",1742342497207,108.0,125.12,125.11,703.0]
["binance-futures","SOLUSDT",1742342497544,108.0,125.12,125.11,706.0]
["binance-futures","SOLUSDT",1742342497601,108.0,125.12,125.11,709.0]
["binance-futures","SOLUSDT",1742342497668,108.0,125.12,125.11,765.0]
["binance-futures","SOLUSDT",1742342497723,108.0,125.12,125.11,768.0]
["binance-futures","SOLUSDT",1742342497881,107.0,125.12,125.11,768.0]
["binance-futures","SOLUSDT",1742342498134,169.0,125.12,125.11,759.0]
["binance-futures","SOLUSDT",1742342498236,109.0,125.12,125.11,759.0]
["binance-futures","SOLUSDT",1742342498289,118.0,125.12,125.11,951.0]
["binance-futures","SOLUSDT",1742342498342,119.0,125.12,125.11,952.0]
["binance-futures","SOLUSDT",1742342498407,119.0,125.12,125.11,700.0]
["binance-futures","SOLUSDT",1742342498454,119.0,125.12,125.11,705.0]
["binance-futures","SOLUSDT",1742342498522,119.0,125.12,125.11,727.0]
["binance-futures","SOLUSDT",1742342498574,119.0,125.12,125.11,763.0]
["binance-futures","SOLUSDT",1742342498653,128.0,125.12,125.11,778.0]
["binance-futures","SOLUSDT",1742342498809,186.0,125.12,125.11,513.0]
["binance-futures","SOLUSDT",1742342498869,186.0,125.12,125.11,517.0]
["binance-futures","SOLUSDT",1742342498935,186.0,125.12,125.11,512.0]
["binance-futures","SOLUSDT",1742342498988,186.0,125.12,125.11,497.0]
["binance-futures","SOLUSDT",1742342499175,184.0,125.12,125.11,497.0]
["binance-futures","SOLUSDT",1742342499273,184.0,125.12,125.11,495.0]
["binance-futures","SOLUSDT",1742342499396,186.0,125.12,125.11,495.0]
["binance-futures","SOLUSDT",1742342499450,188.0,125.12,125.11,495.0]
["binance-futures","SOLUSDT",1742342499501,188.0,125.12,125.11,494.0]
["binance-futures","SOLUSDT",1742342499551,187.0,125.12,125.11,495.0]
["binance-futures","SOLUSDT",1742342499785,187.0,125.12,125.11,496.0]
["binance-futures","SOLUSDT",1742342499861,187.0,125.12,125.11,556.0]
["binance-futures","SOLUSDT",1742342500098,188.0,125.12,125.11,556.0]
["binance-futures","SOLUSDT",1742342500163,216.0,125.12,125.11,556.0]
["binance-futures","SOLUSDT",1742342500422,212.0,125.12,125.11,746.0]
["binance-futures","SOLUSDT",1742342500474,211.0,125.12,125.11,556.0]
["binance-futures","SOLUSDT",1742342500688,211.0,125.12,125.11,554.0]
["binance-futures","SOLUSDT",1742342500729,211.0,125.12,125.11,556.0]
["binance-futures","SOLUSDT",1742342500843,211.0,125.12,125.11,553.0]
["binance-futures","SOLUSDT",1742342500987,211.0,125.12,125.11,554.0]
["binance-futures","SOLUSDT",1742342501050,217.0,125.12,125.11,494.0]
["binance-futures","SOLUSDT",1742342501113,273.0,125.12,125.11,494.0]
["binance-futures","SOLUSDT",1742342501230,336.0,125.12,125.11,363.0]
["binance-futures","SOLUSDT",1742342501290,279.0,125.12,125.11,368.0]
["binance-futures","SOLUSDT",1742342501342,277.0,125.12,125.11,411.0]
["binance-futures","SOLUSDT",1742342501390,278.0,125.12,125.11,413.0]
["binance-futures","SOLUSDT",1742342501436,279.0,125.12,125.11,413.0]
["binance-futures","SOLUSDT",1742342501481,280.0,125.12,125.11,413.0]
["binance-futures","SOLUSDT",1742342501560,280.0,125.12,125.11,410.0]
["binance-futures","SOLUSDT",1742342501634,280.0,125.12,125.11,367.0]
["binance-futures","SOLUSDT",1742342501731,280.0,125.12,125.11,410.0]
["binance-futures","SOLUSDT",1742342501808,280.0,125.12,125.11,404.0]
["binance-futures","SOLUSDT",1742342501938,281.0,125.12,125.11,404.0]
["binance-futures","SOLUSDT",1742342501995,290.0,125.12,125.11,395.0]
["binance-futures","SOLUSDT",1742342502098,278.0,125.12,125.11,405.0]
["binance-futures","SOLUSDT",1742342502151,278.0,125.12,125.11,470.0]
["binance-futures","SOLUSDT",1742342502208,278.0,125.12,125.11,427.0]
["binance-futures","SOLUSDT",1742342502252,281.0,125.12,125.11,427.0]
["binance-futures","SOLUSDT",1742342502304,261.0,125.12,125.11,427.0]
["binance-futures","SOLUSDT",1742342502362,317.0,125.12,125.11,424.0]
["binance-futures","SOLUSDT",1742342502418,315.0,125.12,125.11,359.0]
["binance-futures","SOLUSDT",1742342502479,325.0,125.12,125.11,362.0]
["binance-futures","SOLUSDT",1742342502540,325.0,125.12,125.11,485.0]
["binance-futures","SOLUSDT",1742342502579,322.0,125.12,125.11,485.0]
["binance-futures","SOLUSDT",1742342502652,266.0,125.12,125.11,435.0]
["binance-futures","SOLUSDT",1742342502723,266.0,125.12,125.11,485.0]
["binance-futures","SOLUSDT",1742342502846,266.0,125.12,125.11,496.0]
["binance-futures","SOLUSDT",1742342502905,265.0,125.12,125.11,497.0]
["binance-futures","SOLUSDT",1742342503188,266.0,125.12,125.11,497.0]
["binance-futures","SOLUSDT",1742342503254,266.0,125.12,125.11,553.0]
["binance-futures","SOLUSDT",1742342503305,266.0,125.12,125.11,544.0]
["binance-futures","SOLUSDT",1742342503410,265.0,125.12,125.11,488.0]
["binance-futures","SOLUSDT",1742342503455,267.0,125.12,125.11,488.0]
["binance-futures","SOLUSDT",1742342503632,267.0,125.12,125.11,383.0]
["binance-futures","SOLUSDT",1742342503693,266.0,125.12,125.11,433.0]
["binance-futures","SOLUSDT",1742342503745,266.0,125.12,125.11,416.0]
["binance-futures","SOLUSDT",1742342504068,263.0,125.12,125.11,416.0]
["binance-futures","SOLUSDT",1742342504121,263.0,125.12,125.11,345.0]
["binance-futures","SOLUSDT",1742342504163,262.0,125.12,125.11,356.0]
["binance-futures","SOLUSDT",1742342504206,262.0,125.12,125.11,406.0]
["binance-futures","SOLUSDT",1742342504274,262.0,125.12,125.11,472.0]
["binance-futures","SOLUSDT",1742342504390,262.0,125.12,125.11,418.0]
["binance-futures","SOLUSDT",1742342504450,263.0,125.12,125.11,419.0]
["binance-futures","SOLUSDT",1742342504774,262.0,125.12,125.11,419.0]
["binance-futures","SOLUSDT",1742342504885,123.0,125.12,125.11,419.0]
["binance-futures","SOLUSDT",1742342504938,123.0,125.12,125.11,415.0]
["binance-futures","SOLUSDT",1742342504980,181.0,125.12,125.11,412.0]
["binance-futures","SOLUSDT",1742342505046,181.0,125.12,125.11,399.0]
["binance-futures","SOLUSDT",1742342505104,181.0,125.12,125.11,403.0]
["binance-futures","SOLUSDT",1742342505220,181.0,125.12,125.11,335.0]
["binance-futures","SOLUSDT",1742342505383,181.0,125.12,125.11,331.0]
["binance-futures","SOLUSDT",1742342505451,180.0,125.12,125.11,394.0]
["binance-futures","SOLUSDT",1742342505486,180.0,125.12,125.11,359.0]
["binance-futures","SOLUSDT",1742342505688,182.0,125.12,125.11,359.0]
["binance-futures","SOLUSDT",1742342505719,182.0,125.12,125.11,356.0]
["binance-futures","SOLUSDT",1742342505804,182.0,125.12,125.11,425.0]
["binance-futures","SOLUSDT",1742342505867,182.0,125.12,125.11,394.0]
["binance-futures","SOLUSDT",1742342506027,124.0,125.12,125.11,464.0]
["binance-futures","SOLUSDT",1742342506080,124.0,125.12,125.11,468.0]
["binance-futures","SOLUSDT",1742342506168,125.0,125.12,125.11,468.0]
["binance-futures","SOLUSDT",1742342506268,183.0,125.12,125.11,468.0]
["binance-futures","SOLUSDT",1742342506483,180.0,125.12,125.11,468.0]
["binance-futures","SOLUSDT",1742342506533,181.0,125.12,125.11,465.0]
["binance-futures","SOLUSDT",1742342506701,179.0,125.12,125.11,465.0]
["binance-futures","SOLUSDT",1742342506931,235.0,125.13,125.12,1348.0]
["binance-futures","SOLUSDT",1742342506982,164.0,125.13,125.12,708.0]
["binance-futures","SOLUSDT",1742342507032,167.0,125.13,125.12,763.0]
["binance-futures","SOLUSDT",1742342507085,167.0,125.13,125.12,673.0]
["binance-futures","SOLUSDT",1742342507187,167.0,125.13,125.12,674.0]
["binance-futures","SOLUSDT",1742342507233,167.0,125.13,125.12,627.0]
["binance-futures","SOLUSDT",1742342507401,109.0,125.13,125.12,627.0]
["binance-futures","SOLUSDT",1742342507444,168.0,125.13,125.12,571.0]
["binance-futures","SOLUSDT",1742342507552,168.0,125.13,125.12,491.0]
["binance-futures","SOLUSDT",1742342507736,162.0,125.13,125.12,482.0]
["binance-futures","SOLUSDT",1742342507912,162.0,125.13,125.12,478.0]
["binance-futures","SOLUSDT",1742342507961,160.0,125.13,125.12,478.0]
["binance-futures","SOLUSDT",1742342508014,139.0,125.13,125.12,476.0]
["binance-futures","SOLUSDT",1742342508056,142.0,125.13,125.12,478.0]
["binance-futures","SOLUSDT",1742342508228,144.0,125.13,125.12,479.0]
["binance-futures","SOLUSDT",1742342508280,144.0,125.13,125.12,484.0]
["binance-futures","SOLUSDT",1742342508355,144.0,125.13,125.12,598.0]
["binance-futures","SOLUSDT",1742342508409,144.0,125.13,125.12,596.0]
["binance-futures","SOLUSDT",1742342508477,12.0,125.14,125.13,1517.0]
["binance-futures","SOLUSDT",1742342508527,147.0,125.15,125.14,1024.0]
["binance-futures","SOLUSDT",1742342508578,69.0,125.16,125.15,1501.0]
["binance-futures","SOLUSDT",1742342508629,103.0,125.16,125.15,1159.0]
["binance-futures","SOLUSDT",1742342508680,301.0,125.16,125.15,646.0]
["binance-futures","SOLUSDT",1742342508733,450.0,125.16,125.15,12.0]
["binance-futures","SOLUSDT",1742342508784,460.0,125.16,125.15,80.0]
["binance-futures","SOLUSDT",1742342508835,329.0,125.16,125.15,138.0]
["binance-futures","SOLUSDT",1742342508878,329.0,125.16,125.15,140.0]
["binance-futures","SOLUSDT",1742342508948,330.0,125.16,125.15,145.0]
["binance-futures","SOLUSDT",1742342509000,337.0,125.16,125.15,103.0]
["binance-futures","SOLUSDT",1742342509048,337.0,125.16,125.15,150.0]
["binance-futures","SOLUSDT",1742342509158,337.0,125.16,125.15,79.0]
["binance-futures","SOLUSDT",1742342509194,337.0,125.16,125.15,81.0]
["binance-futures","SOLUSDT",1742342509261,337.0,125.16,125.15,70.0]
["binance-futures","SOLUSDT",1742342509309,329.0,125.16,125.15,38.0]
["binance-futures","SOLUSDT",1742342509363,378.0,125.16,125.15,30.0]
["binance-futures","SOLUSDT",1742342509421,378.0,125.16,125.15,88.0]
["binance-futures","SOLUSDT",1742342509513,378.0,125.16,125.15,98.0]
["binance-futures","SOLUSDT",1742342509574,382.0,125.16,125.15,36.0]
["binance-futures","SOLUSDT",1742342509630,418.0,125.16,125.15,21.0]
["binance-futures","SOLUSDT",1742342509681,418.0,125.16,125.15,76.0]
["binance-futures","SOLUSDT",1742342509728,420.0,125.16,125.15,20.0]
["binance-futures","SOLUSDT",1742342509834,468.0,125.16,125.15,20.0]
["binance-futures","SOLUSDT",1742342509924,470.0,125.16,125.15,20.0]
["binance-futures","SOLUSDT",1742342510003,471.0,125.16,125.15,20.0]
["binance-futures","SOLUSDT",1742342510043,470.0,125.16,125.15,20.0]
["binance-futures","SOLUSDT",1742342510165,422.0,125.16,125.15,20.0]
["binance-futures","SOLUSDT",1742342510218,422.0,125.16,125.15,19.0]
["binance-futures","SOLUSDT",1742342510319,424.0,125.16,125.15,19.0]
["binance-futures","SOLUSDT",1742342510362,463.0,125.16,125.15,19.0]
["binance-futures","SOLUSDT",1742342510427,462.0,125.16,125.15,19.0]
["binance-futures","SOLUSDT",1742342510471,462.0,125.16,125.15,77.0]
["binance-futures","SOLUSDT",1742342510528,463.0,125.16,125.15,19.0]
["binance-futures","SOLUSDT",1742342510563,464.0,125.16,125.15,9.0]
["binance-futures","SOLUSDT",1742342510716,464.0,125.16,125.15,8.0]
["binance-futures","SOLUSDT",1742342510796,429.0,125.16,125.15,55.0]
["binance-futures","SOLUSDT",1742342510900,390.0,125.16,125.15,112.0]
["binance-futures","SOLUSDT",1742342510927,415.0,125.16,125.15,113.0]
["binance-futures","SOLUSDT",1742342511258,415.0,125.16,125.15,66.0]
["binance-futures","SOLUSDT",1742342511386,455.0,125.16,125.15,8.0]
["binance-futures","SOLUSDT",1742342511438,454.0,125.16,125.15,8.0]
["binance-futures","SOLUSDT",1742342511464,456.0,125.16,125.15,8.0]
["binance-futures","SOLUSDT",1742342511548,456.0,125.16,125.15,10.0]
["binance-futures","SOLUSDT",1742342511842,457.0,125.16,125.15,10.0]
["binance-futures","SOLUSDT",1742342511995,458.0,125.16,125.15,11.0]
["binance-futures","SOLUSDT",1742342512201,458.0,125.16,125.15,12.0]
["binance-futures","SOLUSDT",1742342512290,424.0,125.16,125.15,199.0]
["binance-futures","SOLUSDT",1742342512340,460.0,125.16,125.15,199.0]
["binance-futures","SOLUSDT",1742342512442,460.0,125.16,125.15,210.0]
["binance-futures","SOLUSDT",1742342512512,399.0,125.16,125.15,229.0]
["binance-futures","SOLUSDT",1742342512599,397.0,125.16,125.15,229.0]
["binance-futures","SOLUSDT",1742342512727,222.0,125.16,125.15,344.0]
["binance-futures","SOLUSDT",1742342512778,273.0,125.17,125.16,681.0]
["binance-futures","SOLUSDT",1742342512831,201.0,125.17,125.16,645.0]
["binance-futures","SOLUSDT",1742342512882,197.0,125.17,125.16,626.0]
["binance-futures","SOLUSDT",1742342512934,165.0,125.17,125.16,590.0]
["binance-futures","SOLUSDT",1742342513033,165.0,125.17,125.16,539.0]
["binance-futures","SOLUSDT",1742342513156,164.0,125.17,125.16,313.0]
["binance-futures","SOLUSDT",1742342513264,162.0,125.17,125.16,289.0]
["binance-futures","SOLUSDT",1742342513316,171.0,125.17,125.16,377.0]
["binance-futures","SOLUSDT",1742342513382,171.0,125.17,125.16,367.0]
["binance-futures","SOLUSDT",1742342513437,171.0,125.17,125.16,369.0]
["binance-futures","SOLUSDT",1742342513505,162.0,125.17,125.16,389.0]
["binance-futures","SOLUSDT",1742342513601,69.0,125.17,125.16,466.0]
["binance-futures","SOLUSDT",1742342513660,127.0,125.17,125.16,466.0]
["binance-futures","SOLUSDT",1742342513876,133.0,125.17,125.16,409.0]
["binance-futures","SOLUSDT",1742342513930,125.0,125.17,125.16,443.0]
["binance-futures","SOLUSDT",1742342514050,125.0,125.17,125.16,389.0]
["binance-futures","SOLUSDT",1742342514144,125.0,125.17,125.16,401.0]
["binance-futures","SOLUSDT",1742342514252,44.0,125.17,125.16,475.0]
["binance-futures","SOLUSDT",1742342514308,44.0,125.17,125.16,477.0]
["binance-futures","SOLUSDT",1742342514355,43.0,125.17,125.16,652.0]
["binance-futures","SOLUSDT",1742342514406,43.0,125.17,125.16,615.0]
["binance-futures","SOLUSDT",1742342514473,44.0,125.17,125.16,615.0]
["binance-futures","SOLUSDT",1742342514522,44.0,125.17,125.16,613.0]
["binance-futures","SOLUSDT",1742342514579,44.0,125.17,125.16,740.0]
["binance-futures","SOLUSDT",1742342514704,101.0,125.17,125.16,740.0]
["binance-futures","SOLUSDT",1742342514731,43.0,125.17,125.16,794.0]
["binance-futures","SOLUSDT",1742342514807,44.0,125.17,125.16,794.0]
["binance-futures","SOLUSDT",1742342515104,172.0,125.17,125.16,423.0]
["binance-futures","SOLUSDT",1742342515216,173.0,125.17,125.16,308.0]
["binance-futures","SOLUSDT",1742342515269,173.0,125.17,125.16,397.0]
["binance-futures","SOLUSDT",1742342515426,173.0,125.17,125.16,389.0]
["binance-futures","SOLUSDT",1742342515478,110.0,125.17,125.16,457.0]
["binance-futures","SOLUSDT",1742342515556,110.0,125.17,125.16,442.0]
["binance-futures","SOLUSDT",1742342515605,116.0,125.17,125.16,374.0]
["binance-futures","SOLUSDT",1742342515730,140.0,125.17,125.16,374.0]
["binance-futures","SOLUSDT",1742342515833,149.0,125.17,125.16,375.0]
["binance-futures","SOLUSDT",1742342515937,155.0,125.17,125.16,375.0]
["binance-futures","SOLUSDT",1742342515980,159.0,125.17,125.16,374.0]
["binance-futures","SOLUSDT",1742342516028,159.0,125.17,125.16,371.0]
["binance-futures","SOLUSDT",1742342516113,160.0,125.17,125.16,351.0]
["binance-futures","SOLUSDT",1742342516208,160.0,125.17,125.16,352.0]
["binance-futures","SOLUSDT",1742342516253,165.0,125.17,125.16,352.0]
["binance-futures","SOLUSDT",1742342516331,165.0,125.17,125.16,353.0]
["binance-futures","SOLUSDT",1742342516544,165.0,125.17,125.16,334.0]
["binance-futures","SOLUSDT",1742342516619,165.0,125.17,125.16,332.0]
["binance-futures","SOLUSDT",1742342516738,164.0,125.17,125.16,332.0]
["binance-futures","SOLUSDT",1742342516810,164.0,125.17,125.16,397.0]
["binance-futures","SOLUSDT",1742342517030,165.0,125.17,125.16,397.0]
["binance-futures","SOLUSDT",1742342517085,165.0,125.17,125.16,357.0]
["binance-futures","SOLUSDT",1742342517243,165.0,125.17,125.16,358.0]
["binance-futures","SOLUSDT",1742342517290,165.0,125.17,125.16,359.0]
["binance-futures","SOLUSDT",1742342517435,165.0,125.17,125.16,360.0]
["binance-futures","SOLUSDT",1742342517496,164.0,125.17,125.16,371.0]
["binance-futures","SOLUSDT",1742342517619,165.0,125.17,125.16,371.0]
["binance-futures","SOLUSDT",1742342517774,165.0,125.17,125.16,372.0]
["binance-futures","SOLUSDT",1742342518017,164.0,125.17,125.16,371.0]
["binance-futures","SOLUSDT",1742342518175,164.0,125.17,125.16,362.0]
["binance-futures","SOLUSDT",1742342518207,164.0,125.17,125.16,427.0]
["binance-futures","SOLUSDT",1742342518275,165.0,125.17,125.16,427.0]
["binance-futures","SOLUSDT",1742342518510,165.0,125.17,125.16,430.0]
["binance-futures","SOLUSDT",1742342518607,164.0,125.17,125.16,474.0]
["binance-futures","SOLUSDT",1742342518678,164.0,125.17,125.16,408.0]
["binance-futures","SOLUSDT",1742342518703,164.0,125.17,125.16,409.0]
["binance-futures","SOLUSDT",1742342518781,142.0,125.17,125.16,429.0]
["binance-futures","SOLUSDT",1742342518825,143.0,125.17,125.16,429.0]
["binance-futures","SOLUSDT",1742342518976,163.0,125.17,125.16,406.0]
["binance-futures","SOLUSDT",1742342519028,143.0,125.17,125.16,386.0]
["binance-futures","SOLUSDT",1742342519259,159.0,125.17,125.16,386.0]
["binance-futures","SOLUSDT",1742342519305,159.0,125.17,125.16,440.0]
["binance-futures","SOLUSDT",1742342519398,142.0,125.17,125.16,440.0]
["binance-futures","SOLUSDT",1742342519525,144.0,125.17,125.16,437.0]
["binance-futures","SOLUSDT",1742342519558,144.0,125.17,125.16,440.0]
["binance-futures","SOLUSDT",1742342519832,185.0,125.17,125.16,440.0]
["binance-futures","SOLUSDT",1742342519901,185.0,125.17,125.16,451.0]
["binance-futures","SOLUSDT",1742342520482,223.0,125.17,125.16,445.0]
["binance-futures","SOLUSDT",1742342520526,221.0,125.17,125.16,445.0]
["binance-futures","SOLUSDT",1742342520629,231.0,125.17,125.16,445.0]
["binance-futures","SOLUSDT",1742342520697,232.0,125.17,125.16,445.0]
["binance-futures","SOLUSDT",1742342520758,232.0,125.17,125.16,440.0]
["binance-futures","SOLUSDT",1742342520773,232.0,125.17,125.16,354.0]
["binance-futures","SOLUSDT",1742342520955,232.0,125.17,125.16,369.0]
["binance-futures","SOLUSDT",1742342521007,194.0,125.17,125.16,369.0]
["binance-futures","SOLUSDT",1742342521115,232.0,125.17,125.16,365.0]
["binance-futures","SOLUSDT",1742342521172,194.0,125.17,125.16,362.0]
["binance-futures","SOLUSDT",1742342521204,194.0,125.17,125.16,365.0]
["binance-futures","SOLUSDT",1742342521389,233.0,125.17,125.16,365.0]
["binance-futures","SOLUSDT",1742342521444,233.0,125.17,125.16,379.0]
["binance-futures","SOLUSDT",1742342521488,194.0,125.17,125.16,379.0]
["binance-futures","SOLUSDT",1742342521557,195.0,125.17,125.16,400.0]
["binance-futures","SOLUSDT",1742342521604,137.0,125.17,125.16,496.0]
["binance-futures","SOLUSDT",1742342521660,128.0,125.17,125.16,500.0]
["binance-futures","SOLUSDT",1742342521719,128.0,125.17,125.16,481.0]
["binance-futures","SOLUSDT",1742342521775,128.0,125.17,125.16,500.0]
["binance-futures","SOLUSDT",1742342521841,128.0,125.17,125.16,460.0]
["binance-futures","SOLUSDT",1742342521908,128.0,125.17,125.16,463.0]
["binance-futures","SOLUSDT",1742342521961,128.0,125.17,125.16,615.0]
["binance-futures","SOLUSDT",1742342522020,86.0,125.18,125.17,1773.0]
["binance-futures","SOLUSDT",1742342522069,35.0,125.18,125.17,1774.0]
["binance-futures","SOLUSDT",1742342522121,95.0,125.18,125.17,1357.0]
["binance-futures","SOLUSDT",1742342522170,95.0,125.18,125.17,1306.0]
["binance-futures","SOLUSDT",1742342522334,893.0,125.16,125.15,243.0]
["binance-futures","SOLUSDT",1742342522385,835.0,125.16,125.15,185.0]
["binance-futures","SOLUSDT",1742342522436,534.0,125.15,125.14,385.0]
["binance-futures","SOLUSDT",1742342522488,521.0,125.15,125.14,397.0]
["binance-futures","SOLUSDT",1742342522538,524.0,125.15,125.14,398.0]
["binance-futures","SOLUSDT",1742342522588,464.0,125.15,125.14,455.0]
["binance-futures","SOLUSDT",1742342522640,466.0,125.15,125.14,455.0]
["binance-futures","SOLUSDT",1742342522759,466.0,125.15,125.14,458.0]
["binance-futures","SOLUSDT",1742342522922,466.0,125.15,125.14,563.0]
["binance-futures","SOLUSDT",1742342522977,260.0,125.15,125.14,563.0]
["binance-futures","SOLUSDT",1742342523028,256.0,125.15,125.14,587.0]
["binance-futures","SOLUSDT",1742342523085,256.0,125.15,125.14,567.0]
["binance-futures","SOLUSDT",1742342523142,257.0,125.15,125.14,510.0]
["binance-futures","SOLUSDT",1742342523192,291.0,125.15,125.14,511.0]
["binance-futures","SOLUSDT",1742342523239,295.0,125.15,125.14,508.0]
["binance-futures","SOLUSDT",1742342523294,296.0,125.15,125.14,508.0]
["binance-futures","SOLUSDT",1742342523348,296.0,125.15,125.14,476.0]
["binance-futures","SOLUSDT",1742342523467,292.0,125.15,125.14,480.0]
["binance-futures","SOLUSDT",1742342523518,138.0,125.15,125.14,599.0]
["binance-futures","SOLUSDT",1742342523573,60.0,125.15,125.14,617.0]
["binance-futures","SOLUSDT",1742342523623,57.0,125.15,125.14,597.0]
["binance-futures","SOLUSDT",1742342523662,57.0,125.15,125.14,634.0]
["binance-futures","SOLUSDT",1742342523699,57.0,125.15,125.14,615.0]
["binance-futures","SOLUSDT",1742342523779,57.0,125.15,125.14,616.0]
["binance-futures","SOLUSDT",1742342524009,57.0,125.15,125.14,617.0]
["binance-futures","SOLUSDT",1742342524056,85.0,125.15,125.14,617.0]
["binance-futures","SOLUSDT",1742342524314,84.0,125.15,125.14,618.0]
["binance-futures","SOLUSDT",1742342524349,84.0,125.15,125.14,624.0]
["binance-futures","SOLUSDT",1742342524421,84.0,125.15,125.14,610.0]
["binance-futures","SOLUSDT",1742342524528,85.0,125.15,125.14,619.0]
["binance-futures","SOLUSDT",1742342524588,85.0,125.15,125.14,620.0]
["binance-futures","SOLUSDT",1742342524642,85.0,125.15,125.14,619.0]
["binance-futures","SOLUSDT",1742342524689,85.0,125.15,125.14,679.0]
["binance-futures","SOLUSDT",1742342524749,85.0,125.15,125.14,698.0]
["binance-futures","SOLUSDT",1742342524802,33.0,125.16,125.15,1663.0]
["binance-futures","SOLUSDT",1742342524854,141.0,125.17,125.16,838.0]
["binance-futures","SOLUSDT",1742342524905,84.0,125.17,125.16,749.0]
["binance-futures","SOLUSDT",1742342524955,84.0,125.17,125.16,692.0]
["binance-futures","SOLUSDT",1742342525004,84.0,125.17,125.16,655.0]
["binance-futures","SOLUSDT",1742342525061,84.0,125.17,125.16,619.0]
["binance-futures","SOLUSDT",1742342525110,84.0,125.17,125.16,739.0]
["binance-futures","SOLUSDT",1742342525166,84.0,125.17,125.16,740.0]
["binance-futures","SOLUSDT",1742342525232,89.0,125.17,125.16,739.0]
["binance-futures","SOLUSDT",1742342525449,89.0,125.17,125.16,703.0]
["binance-futures","SOLUSDT",1742342525501,91.0,125.17,125.16,703.0]
["binance-futures","SOLUSDT",1742342525565,153.0,125.17,125.16,393.0]
["binance-futures","SOLUSDT",1742342525615,153.0,125.17,125.16,394.0]
["binance-futures","SOLUSDT",1742342525819,153.0,125.17,125.16,392.0]
["binance-futures","SOLUSDT",1742342525958,155.0,125.17,125.16,392.0]
["binance-futures","SOLUSDT",1742342526137,152.0,125.17,125.16,392.0]
["binance-futures","SOLUSDT",1742342526238,152.0,125.17,125.16,469.0]
["binance-futures","SOLUSDT",1742342526343,154.0,125.17,125.16,469.0]
["binance-futures","SOLUSDT",1742342526404,169.0,125.17,125.16,470.0]
["binance-futures","SOLUSDT",1742342526472,269.0,125.18,125.17,363.0]
["binance-futures","SOLUSDT",1742342526523,353.0,125.18,125.17,30.0]
["binance-futures","SOLUSDT",1742342526572,365.0,125.18,125.17,23.0]
["binance-futures","SOLUSDT",1742342526621,366.0,125.18,125.17,23.0]
["binance-futures","SOLUSDT",1742342526678,367.0,125.18,125.17,28.0]
["binance-futures","SOLUSDT",1742342526921,365.0,125.16,125.15,201.0]
["binance-futures","SOLUSDT",1742342526973,1320.0,125.16,125.15,61.0]
["binance-futures","SOLUSDT",1742342527024,914.0,125.16,125.15,355.0]
["binance-futures","SOLUSDT",1742342527076,273.0,125.16,125.15,429.0]
["binance-futures","SOLUSDT",1742342527126,252.0,125.16,125.15,371.0]
["binance-futures","SOLUSDT",1742342527187,254.0,125.16,125.15,375.0]
["binance-futures","SOLUSDT",1742342527231,228.0,125.16,125.15,375.0]
["binance-futures","SOLUSDT",1742342527295,228.0,125.16,125.15,231.0]
["binance-futures","SOLUSDT",1742342527351,265.0,125.16,125.15,230.0]
["binance-futures","SOLUSDT",1742342527415,408.0,125.16,125.15,158.0]
["binance-futures","SOLUSDT",1742342527471,736.0,125.15,125.14,361.0]
["binance-futures","SOLUSDT",1742342527522,732.0,125.15,125.14,377.0]
["binance-futures","SOLUSDT",1742342527575,690.0,125.15,125.14,449.0]
["binance-futures","SOLUSDT",1742342527639,693.0,125.15,125.14,449.0]
["binance-futures","SOLUSDT",1742342527741,588.0,125.15,125.14,554.0]
["binance-futures","SOLUSDT",1742342527826,98.0,125.15,125.14,573.0]
["binance-futures","SOLUSDT",1742342527872,53.0,125.15,125.14,695.0]
["binance-futures","SOLUSDT",1742342527918,55.0,125.15,125.14,486.0]
["binance-futures","SOLUSDT",1742342528033,91.0,125.15,125.14,469.0]
["binance-futures","SOLUSDT",1742342528073,55.0,125.15,125.14,413.0]
["binance-futures","SOLUSDT",1742342528153,112.0,125.15,125.14,413.0]
["binance-futures","SOLUSDT",1742342528245,113.0,125.15,125.14,413.0]
["binance-futures","SOLUSDT",1742342528305,114.0,125.15,125.14,413.0]
["binance-futures","SOLUSDT",1742342528367,114.0,125.15,125.14,414.0]
["binance-futures","SOLUSDT",1742342528420,51.0,125.15,125.14,423.0]
["binance-futures","SOLUSDT",1742342528933,64.0,125.15,125.14,424.0]
["binance-futures","SOLUSDT",1742342528961,73.0,125.15,125.14,482.0]
["binance-futures","SOLUSDT",1742342529053,24.0,125.15,125.14,482.0]
["binance-futures","SOLUSDT",1742342529171,176.0,125.15,125.14,449.0]
["binance-futures","SOLUSDT",1742342529226,176.0,125.15,125.14,448.0]
["binance-futures","SOLUSDT",1742342529280,25.0,125.15,125.14,391.0]
["binance-futures","SOLUSDT",1742342529322,24.0,125.15,125.14,390.0]
["binance-futures","SOLUSDT",1742342529388,82.0,125.15,125.14,390.0]
["binance-futures","SOLUSDT",1742342529428,90.0,125.15,125.14,394.0]
["binance-futures","SOLUSDT",1742342529496,139.0,125.15,125.14,395.0]
["binance-futures","SOLUSDT",1742342529548,142.0,125.15,125.14,395.0]
["binance-futures","SOLUSDT",1742342529616,142.0,125.15,125.14,396.0]
["binance-futures","SOLUSDT",1742342529704,142.0,125.15,125.14,397.0]
["binance-futures","SOLUSDT",1742342529804,151.0,125.15,125.14,396.0]
["binance-futures","SOLUSDT",1742342529849,165.0,125.15,125.14,393.0]
["binance-futures","SOLUSDT",1742342529938,166.0,125.15,125.14,394.0]
["binance-futures","SOLUSDT",1742342530001,166.0,125.15,125.14,466.0]
["binance-futures","SOLUSDT",1742342530039,148.0,125.15,125.14,443.0]
["binance-futures","SOLUSDT",1742342530105,143.0,125.15,125.14,443.0]
["binance-futures","SOLUSDT",1742342530157,146.0,125.15,125.14,444.0]
["binance-futures","SOLUSDT",1742342530210,149.0,125.15,125.14,375.0]
["binance-futures","SOLUSDT",1742342530271,242.0,125.15,125.14,313.0]
["binance-futures","SOLUSDT",1742342530321,242.0,125.15,125.14,314.0]
["binance-futures","SOLUSDT",1742342530419,240.0,125.15,125.14,375.0]
["binance-futures","SOLUSDT",1742342530467,153.0,125.15,125.14,375.0]
["binance-futures","SOLUSDT",1742342530518,172.0,125.15,125.14,377.0]
["binance-futures","SOLUSDT",1742342530549,171.0,125.15,125.14,377.0]
["binance-futures","SOLUSDT",1742342530619,170.0,125.15,125.14,377.0]
["binance-futures","SOLUSDT",1742342530801,89.0,125.15,125.14,483.0]
["binance-futures","SOLUSDT",1742342530842,40.0,125.15,125.14,462.0]
["binance-futures","SOLUSDT",1742342530909,40.0,125.15,125.14,480.0]
["binance-futures","SOLUSDT",1742342530944,40.0,125.15,125.14,463.0]
["binance-futures","SOLUSDT",1742342531012,40.0,125.15,125.14,536.0]
["binance-futures","SOLUSDT",1742342531071,40.0,125.15,125.14,463.0]
["binance-futures","SOLUSDT",1742342531096,34.0,125.15,125.14,653.0]
["binance-futures","SOLUSDT",1742342531173,34.0,125.15,125.14,693.0]
["binance-futures","SOLUSDT",1742342531322,34.0,125.15,125.14,697.0]
["binance-futures","SOLUSDT",1742342531387,157.0,125.17,125.16,628.0]
["binance-futures","SOLUSDT",1742342531431,139.0,125.17,125.16,473.0]
["binance-futures","SOLUSDT",1742342531486,138.0,125.17,125.16,474.0]
["binance-futures","SOLUSDT",1742342531593,133.0,125.17,125.16,477.0]
["binance-futures","SOLUSDT",1742342531648,132.0,125.17,125.16,477.0]
["binance-futures","SOLUSDT",1742342531723,133.0,125.17,125.16,477.0]
["binance-futures","SOLUSDT",1742342531795,133.0,125.17,125.16,543.0]
["binance-futures","SOLUSDT",1742342531852,133.0,125.17,125.16,604.0]
["binance-futures","SOLUSDT",1742342531978,180.0,125.17,125.16,478.0]
["binance-futures","SOLUSDT",1742342532021,163.0,125.17,125.16,412.0]
["binance-futures","SOLUSDT",1742342532060,134.0,125.17,125.16,466.0]
["binance-futures","SOLUSDT",1742342532142,135.0,125.17,125.16,398.0]
["binance-futures","SOLUSDT",1742342532199,135.0,125.17,125.16,388.0]
["binance-futures","SOLUSDT",1742342532417,135.0,125.17,125.16,383.0]
["binance-futures","SOLUSDT",1742342532478,136.0,125.17,125.16,383.0]
["binance-futures","SOLUSDT",1742342532586,78.0,125.17,125.16,384.0]
["binance-futures","SOLUSDT",1742342532931,136.0,125.17,125.16,384.0]
["binance-futures","SOLUSDT",1742342532980,136.0,125.17,125.16,456.0]
["binance-futures","SOLUSDT",1742342533152,139.0,125.17,125.16,404.0]
["binance-futures","SOLUSDT",1742342533213,139.0,125.17,125.16,405.0]
["binance-futures","SOLUSDT",1742342533418,140.0,125.17,125.16,405.0]
["binance-futures","SOLUSDT",1742342533471,140.0,125.17,125.16,407.0]
["binance-futures","SOLUSDT",1742342533507,140.0,125.17,125.16,409.0]
["binance-futures","SOLUSDT",1742342533552,82.0,125.17,125.16,464.0]
["binance-futures","SOLUSDT",1742342533617,82.0,125.17,125.16,392.0]
["binance-futures","SOLUSDT",1742342533688,140.0,125.17,125.16,392.0]
["binance-futures","SOLUSDT",1742342533964,157.0,125.17,125.16,392.0]
["binance-futures","SOLUSDT",1742342534062,152.0,125.17,125.16,392.0]
["binance-futures","SOLUSDT",1742342534174,140.0,125.17,125.16,392.0]
["binance-futures","SOLUSDT",1742342534282,140.0,125.17,125.16,355.0]
["binance-futures","SOLUSDT",1742342534311,140.0,125.17,125.16,356.0]
["binance-futures","SOLUSDT",1742342534410,148.0,125.17,125.16,356.0]
["binance-futures","SOLUSDT",1742342534511,148.0,125.17,125.16,358.0]
["binance-futures","SOLUSDT",1742342534563,151.0,125.17,125.16,359.0]
["binance-futures","SOLUSDT",1742342534615,90.0,125.17,125.16,359.0]
["binance-futures","SOLUSDT",1742342534921,90.0,125.17,125.16,360.0]
["binance-futures","SOLUSDT",1742342534972,90.0,125.17,125.16,473.0]
["binance-futures","SOLUSDT",1742342535031,41.0,125.17,125.16,473.0]
["binance-futures","SOLUSDT",1742342535074,41.0,125.17,125.16,474.0]
["binance-futures","SOLUSDT",1742342535131,85.0,125.17,125.16,459.0]
["binance-futures","SOLUSDT",1742342535197,7.0,125.19,125.18,1342.0]
["binance-futures","SOLUSDT",1742342535247,86.0,125.2,125.19,586.0]
["binance-futures","SOLUSDT",1742342535298,84.0,125.2,125.19,594.0]
["binance-futures","SOLUSDT",1742342535351,14.0,125.2,125.19,714.0]
["binance-futures","SOLUSDT",1742342535454,13.0,125.2,125.19,716.0]
["binance-futures","SOLUSDT",1742342535612,13.0,125.2,125.19,717.0]
["binance-futures","SOLUSDT",1742342535660,116.0,125.21,125.2,1000.0]
["binance-futures","SOLUSDT",1742342535707,92.0,125.21,125.2,1003.0]
["binance-futures","SOLUSDT",1742342535761,93.0,125.21,125.2,1004.0]
["binance-futures","SOLUSDT",1742342535856,94.0,125.21,125.2,1004.0]
["binance-futures","SOLUSDT",1742342535888,94.0,125.21,125.2,888.0]
["binance-futures","SOLUSDT",1742342535961,130.0,125.21,125.2,888.0]
["binance-futures","SOLUSDT",1742342536023,130.0,125.21,125.2,890.0]
["binance-futures","SOLUSDT",1742342536076,72.0,125.21,125.2,890.0]
["binance-futures","SOLUSDT",1742342536132,40.0,125.21,125.2,949.0]
["binance-futures","SOLUSDT",1742342536181,39.0,125.21,125.2,949.0]
["binance-futures","SOLUSDT",1742342536286,39.0,125.21,125.2,1089.0]
["binance-futures","SOLUSDT",1742342536340,246.0,125.22,125.21,1398.0]
["binance-futures","SOLUSDT",1742342536390,222.0,125.22,125.21,1209.0]
["binance-futures","SOLUSDT",1742342536443,222.0,125.22,125.21,1150.0]
["binance-futures","SOLUSDT",1742342536494,223.0,125.22,125.21,1209.0]
["binance-futures","SOLUSDT",1742342536546,223.0,125.22,125.21,922.0]
["binance-futures","SOLUSDT",1742342536590,281.0,125.22,125.21,838.0]
["binance-futures","SOLUSDT",1742342536650,281.0,125.22,125.21,839.0]
["binance-futures","SOLUSDT",1742342536704,281.0,125.22,125.21,841.0]
["binance-futures","SOLUSDT",1742342536754,275.0,125.22,125.21,1031.0]
["binance-futures","SOLUSDT",1742342536802,276.0,125.22,125.21,1031.0]
["binance-futures","SOLUSDT",1742342536854,276.0,125.22,125.21,852.0]
["binance-futures","SOLUSDT",1742342536888,277.0,125.22,125.21,852.0]
["binance-futures","SOLUSDT",1742342537056,283.0,125.22,125.21,826.0]
["binance-futures","SOLUSDT",1742342537116,225.0,125.22,125.21,826.0]
["binance-futures","SOLUSDT",1742342537224,297.0,125.22,125.21,826.0]
["binance-futures","SOLUSDT",1742342537282,240.0,125.22,125.21,826.0]
["binance-futures","SOLUSDT",1742342537398,298.0,125.22,125.21,826.0]
["binance-futures","SOLUSDT",1742342537453,303.0,125.22,125.21,822.0]
["binance-futures","SOLUSDT",1742342537507,368.0,125.22,125.21,153.0]
["binance-futures","SOLUSDT",1742342537557,390.0,125.22,125.21,231.0]
["binance-futures","SOLUSDT",1742342537611,390.0,125.22,125.21,233.0]
["binance-futures","SOLUSDT",1742342537657,386.0,125.22,125.21,282.0]
["binance-futures","SOLUSDT",1742342537713,387.0,125.22,125.21,283.0]
["binance-futures","SOLUSDT",1742342537874,387.0,125.22,125.21,286.0]
["binance-futures","SOLUSDT",1742342537928,383.0,125.22,125.21,341.0]
["binance-futures","SOLUSDT",1742342538040,386.0,125.22,125.21,341.0]
["binance-futures","SOLUSDT",1742342538118,385.0,125.22,125.21,342.0]
["binance-futures","SOLUSDT",1742342538172,384.0,125.22,125.21,348.0]
["binance-futures","SOLUSDT",1742342538222,384.0,125.22,125.21,339.0]
["binance-futures","SOLUSDT",1742342538286,384.0,125.22,125.21,340.0]
["binance-futures","SOLUSDT",1742342538402,385.0,125.22,125.21,340.0]
["binance-futures","SOLUSDT",1742342538459,328.0,125.22,125.21,358.0]
["binance-futures","SOLUSDT",1742342538508,270.0,125.22,125.21,361.0]
["binance-futures","SOLUSDT",1742342538530,270.0,125.22,125.21,396.0]
["binance-futures","SOLUSDT",1742342538721,57.0,125.23,125.22,1346.0]
["binance-futures","SOLUSDT",1742342538772,65.0,125.23,125.22,1327.0]
["binance-futures","SOLUSDT",1742342538822,5.0,125.23,125.22,1340.0]
["binance-futures","SOLUSDT",1742342538927,6.0,125.23,125.22,1400.0]
["binance-futures","SOLUSDT",1742342538981,452.0,125.27,125.26,130.0]
["binance-futures","SOLUSDT",1742342539033,108.0,125.27,125.26,297.0]
["binance-futures","SOLUSDT",1742342539084,186.0,125.27,125.26,232.0]
["binance-futures","SOLUSDT",1742342539133,323.0,125.27,125.26,98.0]
["binance-futures","SOLUSDT",1742342539187,335.0,125.27,125.26,106.0]
["binance-futures","SOLUSDT",1742342539242,336.0,125.27,125.26,107.0]
["binance-futures","SOLUSDT",1742342539342,337.0,125.27,125.26,107.0]
["binance-futures","SOLUSDT",1742342539383,337.0,125.27,125.26,104.0]
["binance-futures","SOLUSDT",1742342539425,357.0,125.27,125.26,46.0]
["binance-futures","SOLUSDT",1742342539482,383.0,125.27,125.26,46.0]
["binance-futures","SOLUSDT",1742342539552,378.0,125.27,125.26,111.0]
["binance-futures","SOLUSDT",1742342539586,377.0,125.27,125.26,111.0]
["binance-futures","SOLUSDT",1742342539644,378.0,125.27,125.26,111.0]
["binance-futures","SOLUSDT",1742342539693,378.0,125.27,125.26,112.0]
["binance-futures","SOLUSDT",1742342539742,363.0,125.27,125.26,112.0]
["binance-futures","SOLUSDT",1742342539813,363.0,125.27,125.26,163.0]
["binance-futures","SOLUSDT",1742342539863,364.0,125.27,125.26,163.0]
["binance-futures","SOLUSDT",1742342539928,364.0,125.27,125.26,112.0]
["binance-futures","SOLUSDT",1742342539967,363.0,125.27,125.26,112.0]
["binance-futures","SOLUSDT",1742342540039,365.0,125.27,125.26,112.0]
["binance-futures","SOLUSDT",1742342540090,364.0,125.27,125.26,136.0]
["binance-futures","SOLUSDT",1742342540136,365.0,125.27,125.26,136.0]
["binance-futures","SOLUSDT",1742342540206,365.0,125.27,125.26,137.0]
["binance-futures","SOLUSDT",1742342540260,205.0,125.27,125.26,224.0]
["binance-futures","SOLUSDT",1742342540310,145.0,125.27,125.26,427.0]
["binance-futures","SOLUSDT",1742342540363,147.0,125.27,125.26,311.0]
["binance-futures","SOLUSDT",1742342540414,161.0,125.27,125.26,465.0]
["binance-futures","SOLUSDT",1742342540469,220.0,125.27,125.26,414.0]
["binance-futures","SOLUSDT",1742342540515,220.0,125.27,125.26,417.0]
["binance-futures","SOLUSDT",1742342540601,204.0,125.27,125.26,227.0]
["binance-futures","SOLUSDT",1742342540706,210.0,125.27,125.26,227.0]
["binance-futures","SOLUSDT",1742342540755,355.0,125.27,125.26,176.0]
["binance-futures","SOLUSDT",1742342540810,369.0,125.27,125.26,140.0]
["binance-futures","SOLUSDT",1742342540868,370.0,125.27,125.26,140.0]
["binance-futures","SOLUSDT",1742342540915,370.0,125.27,125.26,141.0]
["binance-futures","SOLUSDT",1742342541040,447.0,125.26,125.25,47.0]
["binance-futures","SOLUSDT",1742342541091,981.0,125.26,125.25,27.0]
["binance-futures","SOLUSDT",1742342541140,984.0,125.26,125.25,65.0]
["binance-futures","SOLUSDT",1742342541189,984.0,125.26,125.25,131.0]
["binance-futures","SOLUSDT",1742342541240,985.0,125.26,125.25,131.0]
["binance-futures","SOLUSDT",1742342541298,712.0,125.26,125.25,305.0]
["binance-futures","SOLUSDT",1742342541346,682.0,125.26,125.25,414.0]
["binance-futures","SOLUSDT",1742342541400,630.0,125.26,125.25,414.0]
["binance-futures","SOLUSDT",1742342541506,630.0,125.26,125.25,318.0]
["binance-futures","SOLUSDT",1742342541559,605.0,125.26,125.25,322.0]
["binance-futures","SOLUSDT",1742342541625,605.0,125.26,125.25,333.0]
["binance-futures","SOLUSDT",1742342541683,609.0,125.26,125.25,231.0]
["binance-futures","SOLUSDT",1742342541726,610.0,125.26,125.25,166.0]
["binance-futures","SOLUSDT",1742342541838,582.0,125.26,125.25,287.0]
["binance-futures","SOLUSDT",1742342541893,647.0,125.26,125.25,48.0]
["binance-futures","SOLUSDT",1742342541948,873.0,125.25,125.24,170.0]
["binance-futures","SOLUSDT",1742342541999,783.0,125.25,125.24,284.0]
["binance-futures","SOLUSDT",1742342542049,739.0,125.25,125.24,327.0]
["binance-futures","SOLUSDT",1742342542104,548.0,125.25,125.24,327.0]
["binance-futures","SOLUSDT",1742342542134,536.0,125.25,125.24,327.0]
["binance-futures","SOLUSDT",1742342542215,537.0,125.25,125.24,266.0]
["binance-futures","SOLUSDT",1742342542267,412.0,125.25,125.24,266.0]
["binance-futures","SOLUSDT",1742342542351,295.0,125.25,125.24,360.0]
["binance-futures","SOLUSDT",1742342542531,294.0,125.25,125.24,360.0]
["binance-futures","SOLUSDT",1742342542590,175.0,125.25,125.24,420.0]
["binance-futures","SOLUSDT",1742342542635,65.0,125.25,125.24,420.0]
["binance-futures","SOLUSDT",1742342542692,65.0,125.25,125.24,422.0]
["binance-futures","SOLUSDT",1742342542856,141.0,125.25,125.24,311.0]
["binance-futures","SOLUSDT",1742342542913,141.0,125.25,125.24,310.0]
["binance-futures","SOLUSDT",1742342542958,74.0,125.25,125.24,347.0]
["binance-futures","SOLUSDT",1742342543155,121.0,125.25,125.24,348.0]
["binance-futures","SOLUSDT",1742342543181,121.0,125.25,125.24,349.0]
["binance-futures","SOLUSDT",1742342543351,122.0,125.25,125.24,349.0]
["binance-futures","SOLUSDT",1742342543616,19.0,125.25,125.24,352.0]
["binance-futures","SOLUSDT",1742342543725,112.0,125.25,125.24,349.0]
["binance-futures","SOLUSDT",1742342543783,112.0,125.25,125.24,403.0]
["binance-futures","SOLUSDT",1742342543837,65.0,125.25,125.24,403.0]
["binance-futures","SOLUSDT",1742342543867,18.0,125.25,125.24,460.0]
["binance-futures","SOLUSDT",1742342544000,80.0,125.26,125.25,823.0]
["binance-futures","SOLUSDT",1742342544051,81.0,125.26,125.25,824.0]
["binance-futures","SOLUSDT",1742342544099,163.0,125.26,125.25,528.0]
["binance-futures","SOLUSDT",1742342544151,164.0,125.26,125.25,545.0]
["binance-futures","SOLUSDT",1742342544320,159.0,125.26,125.25,545.0]
["binance-futures","SOLUSDT",1742342544359,162.0,125.26,125.25,553.0]
["binance-futures","SOLUSDT",1742342544438,181.0,125.26,125.25,553.0]
["binance-futures","SOLUSDT",1742342544604,180.0,125.26,125.25,561.0]
["binance-futures","SOLUSDT",1742342544662,181.0,125.26,125.25,561.0]
["binance-futures","SOLUSDT",1742342544848,181.0,125.26,125.25,551.0]
["binance-futures","SOLUSDT",1742342544901,181.0,125.26,125.25,611.0]
["binance-futures","SOLUSDT",1742342544943,184.0,125.26,125.25,612.0]
["binance-futures","SOLUSDT",1742342545008,309.0,125.26,125.25,206.0]
["binance-futures","SOLUSDT",1742342545171,264.0,125.26,125.25,206.0]
["binance-futures","SOLUSDT",1742342545213,228.0,125.26,125.25,257.0]
["binance-futures","SOLUSDT",1742342545274,227.0,125.26,125.25,257.0]
["binance-futures","SOLUSDT",1742342545420,226.0,125.26,125.25,256.0]
["binance-futures","SOLUSDT",1742342545517,226.0,125.26,125.25,205.0]
["binance-futures","SOLUSDT",1742342545634,225.0,125.26,125.25,205.0]
["binance-futures","SOLUSDT",1742342545648,225.0,125.26,125.25,210.0]
["binance-futures","SOLUSDT",1742342545737,225.0,125.26,125.25,205.0]
["binance-futures","SOLUSDT",1742342545842,222.0,125.26,125.25,303.0]
["binance-futures","SOLUSDT",1742342545896,223.0,125.26,125.25,356.0]
["binance-futures","SOLUSDT",1742342546148,488.0,125.26,125.25,131.0]
["binance-futures","SOLUSDT",1742342546197,339.0,125.26,125.25,76.0]
["binance-futures","SOLUSDT",1742342546247,340.0,125.26,125.25,86.0]
["binance-futures","SOLUSDT",1742342546355,342.0,125.26,125.25,154.0]
["binance-futures","SOLUSDT",1742342546403,302.0,125.26,125.25,211.0]
["binance-futures","SOLUSDT",1742342546509,266.0,125.26,125.25,257.0]
["binance-futures","SOLUSDT",1742342546560,228.0,125.26,125.25,314.0]
["binance-futures","SOLUSDT",1742342546612,228.0,125.26,125.25,308.0]
["binance-futures","SOLUSDT",1742342546719,226.0,125.26,125.25,312.0]
["binance-futures","SOLUSDT",1742342546770,226.0,125.26,125.25,257.0]
["binance-futures","SOLUSDT",1742342546844,168.0,125.26,125.25,385.0]
["binance-futures","SOLUSDT",1742342546892,167.0,125.26,125.25,385.0]
["binance-futures","SOLUSDT",1742342547042,99.0,125.26,125.25,385.0]
["binance-futures","SOLUSDT",1742342547103,106.0,125.26,125.25,385.0]
["binance-futures","SOLUSDT",1742342547150,163.0,125.26,125.25,387.0]
["binance-futures","SOLUSDT",1742342547200,116.0,125.26,125.25,344.0]
["binance-futures","SOLUSDT",1742342547308,116.0,125.26,125.25,331.0]
["binance-futures","SOLUSDT",1742342547372,116.0,125.26,125.25,332.0]
["binance-futures","SOLUSDT",1742342547403,137.0,125.26,125.25,514.0]
["binance-futures","SOLUSDT",1742342547481,114.0,125.26,125.25,331.0]
["binance-futures","SOLUSDT",1742342547571,100.0,125.26,125.25,331.0]
["binance-futures","SOLUSDT",1742342547792,113.0,125.26,125.25,331.0]
["binance-futures","SOLUSDT",1742342547846,109.0,125.26,125.25,270.0]
["binance-futures","SOLUSDT",1742342547972,151.0,125.26,125.25,196.0]
["binance-futures","SOLUSDT",1742342548027,151.0,125.26,125.25,232.0]
["binance-futures","SOLUSDT",1742342548084,151.0,125.26,125.25,295.0]
["binance-futures","SOLUSDT",1742342548133,151.0,125.26,125.25,318.0]
["binance-futures","SOLUSDT",1742342548181,150.0,125.26,125.25,320.0]
["binance-futures","SOLUSDT",1742342548236,151.0,125.26,125.25,320.0]
["binance-futures","SOLUSDT",1742342548353,92.0,125.26,125.25,355.0]
["binance-futures","SOLUSDT",1742342548404,41.0,125.26,125.25,374.0]
["binance-futures","SOLUSDT",1742342548452,43.0,125.26,125.25,375.0]
["binance-futures","SOLUSDT",1742342548504,43.0,125.26,125.25,495.0]
["binance-futures","SOLUSDT",1742342548658,43.0,125.26,125.25,520.0]
["binance-futures","SOLUSDT",1742342548718,72.0,125.26,125.25,517.0]
["binance-futures","SOLUSDT",1742342548758,72.0,125.26,125.25,520.0]
["binance-futures","SOLUSDT",1742342548830,226.0,125.26,125.25,400.0]
["binance-futures","SOLUSDT",1742342548873,226.0,125.26,125.25,401.0]
["binance-futures","SOLUSDT",1742342548921,226.0,125.26,125.25,375.0]
["binance-futures","SOLUSDT",1742342549180,226.0,125.26,125.25,565.0]
["binance-futures","SOLUSDT",1742342549302,206.0,125.26,125.25,565.0]
["binance-futures","SOLUSDT",1742342549348,206.0,125.26,125.25,563.0]
["binance-futures","SOLUSDT",1742342549409,204.0,125.26,125.25,563.0]
["binance-futures","SOLUSDT",1742342549486,204.0,125.26,125.25,564.0]
["binance-futures","SOLUSDT",1742342549512,204.0,125.26,125.25,567.0]
["binance-futures","SOLUSDT",1742342549698,206.0,125.26,125.25,567.0]
["binance-futures","SOLUSDT",1742342549752,205.0,125.26,125.25,622.0]
["binance-futures","SOLUSDT",1742342549849,205.0,125.26,125.25,567.0]
["binance-futures","SOLUSDT",1742342549913,206.0,125.26,125.25,567.0]
["binance-futures","SOLUSDT",1742342549945,206.0,125.26,125.25,377.0]
["binance-futures","SOLUSDT",1742342550016,206.0,125.26,125.25,370.0]
["binance-futures","SOLUSDT",1742342550066,206.0,125.26,125.25,371.0]
["binance-futures","SOLUSDT",1742342550381,198.0,125.26,125.25,576.0]
["binance-futures","SOLUSDT",1742342550440,198.0,125.26,125.25,557.0]
["binance-futures","SOLUSDT",1742342550547,198.0,125.26,125.25,558.0]
["binance-futures","SOLUSDT",1742342550682,196.0,125.26,125.25,558.0]
["binance-futures","SOLUSDT",1742342550831,254.0,125.26,125.25,368.0]
["binance-futures","SOLUSDT",1742342550883,254.0,125.26,125.25,441.0]
["binance-futures","SOLUSDT",1742342550953,254.0,125.26,125.25,439.0]
["binance-futures","SOLUSDT",1742342551048,198.0,125.26,125.25,439.0]
["binance-futures","SOLUSDT",1742342551156,256.0,125.26,125.25,351.0]
["binance-futures","SOLUSDT",1742342551295,415.0,125.26,125.25,541.0]
["binance-futures","SOLUSDT",1742342551337,415.0,125.26,125.25,351.0]
["binance-futures","SOLUSDT",1742342551404,415.0,125.26,125.25,361.0]
["binance-futures","SOLUSDT",1742342551666,414.0,125.26,125.25,551.0]
["binance-futures","SOLUSDT",1742342551730,341.0,125.26,125.25,622.0]
["binance-futures","SOLUSDT",1742342551784,341.0,125.26,125.25,548.0]
["binance-futures","SOLUSDT",1742342551844,341.0,125.26,125.25,541.0]
["binance-futures","SOLUSDT",1742342551969,398.0,125.26,125.25,353.0]
["binance-futures","SOLUSDT",1742342552023,398.0,125.26,125.25,330.0]
["binance-futures","SOLUSDT",1742342552091,398.0,125.26,125.25,331.0]
["binance-futures","SOLUSDT",1742342552148,399.0,125.26,125.25,315.0]
["binance-futures","SOLUSDT",1742342552207,399.0,125.26,125.25,318.0]
["binance-futures","SOLUSDT",1742342552252,400.0,125.26,125.25,318.0]
["binance-futures","SOLUSDT",1742342552296,400.0,125.26,125.25,284.0]
["binance-futures","SOLUSDT",1742342552368,405.0,125.26,125.25,199.0]
["binance-futures","SOLUSDT",1742342552420,404.0,125.26,125.25,286.0]
["binance-futures","SOLUSDT",1742342552507,405.0,125.26,125.25,199.0]
["binance-futures","SOLUSDT",1742342552724,409.0,125.26,125.25,174.0]
["binance-futures","SOLUSDT",1742342552777,542.0,125.25,125.24,124.0]
["binance-futures","SOLUSDT",1742342552828,1344.0,125.25,125.24,118.0]
["binance-futures","SOLUSDT",1742342552876,1403.0,125.25,125.24,114.0]
["binance-futures","SOLUSDT",1742342552930,1436.0,125.25,125.24,114.0]
["binance-futures","SOLUSDT",1742342552981,1436.0,125.25,125.24,59.0]
["binance-futures","SOLUSDT",1742342553088,929.0,125.24,125.23,242.0]
["binance-futures","SOLUSDT",1742342553140,832.0,125.24,125.23,210.0]
["binance-futures","SOLUSDT",1742342553191,833.0,125.24,125.23,210.0]
["binance-futures","SOLUSDT",1742342553231,214.0,125.24,125.23,210.0]
["binance-futures","SOLUSDT",1742342553342,212.0,125.24,125.23,210.0]
["binance-futures","SOLUSDT",1742342553390,384.0,125.24,125.23,187.0]
["binance-futures","SOLUSDT",1742342553453,385.0,125.24,125.23,187.0]
["binance-futures","SOLUSDT",1742342553520,393.0,125.24,125.23,195.0]
["binance-futures","SOLUSDT",1742342553564,393.0,125.24,125.23,172.0]
["binance-futures","SOLUSDT",1742342553623,392.0,125.24,125.23,187.0]
["binance-futures","SOLUSDT",1742342553727,393.0,125.24,125.23,162.0]
["binance-futures","SOLUSDT",1742342554130,393.0,125.24,125.23,154.0]
["binance-futures","SOLUSDT",1742342554189,393.0,125.24,125.23,220.0]
["binance-futures","SOLUSDT",1742342554252,356.0,125.24,125.23,220.0]
["binance-futures","SOLUSDT",1742342554476,355.0,125.24,125.23,220.0]
["binance-futures","SOLUSDT",1742342554645,166.0,125.24,125.23,344.0]
["binance-futures","SOLUSDT",1742342554694,159.0,125.24,125.23,339.0]
["binance-futures","SOLUSDT",1742342554722,150.0,125.24,125.23,273.0]
["binance-futures","SOLUSDT",1742342554807,153.0,125.24,125.23,237.0]
["binance-futures","SOLUSDT",1742342555116,145.0,125.24,125.23,237.0]
["binance-futures","SOLUSDT",1742342555176,144.0,125.24,125.23,237.0]
["binance-futures","SOLUSDT",1742342555236,146.0,125.24,125.23,237.0]
["binance-futures","SOLUSDT",1742342555399,150.0,125.24,125.23,237.0]
["binance-futures","SOLUSDT",1742342555427,150.0,125.24,125.23,217.0]
["binance-futures","SOLUSDT",1742342555503,150.0,125.24,125.23,220.0]
["binance-futures","SOLUSDT",1742342555567,147.0,125.24,125.23,361.0]
["binance-futures","SOLUSDT",1742342555692,70.0,125.24,125.23,552.0]
["binance-futures","SOLUSDT",1742342555744,70.0,125.24,125.23,571.0]
["binance-futures","SOLUSDT",1742342555794,70.0,125.24,125.23,635.0]
["binance-futures","SOLUSDT",1742342555894,66.0,125.24,125.23,651.0]
["binance-futures","SOLUSDT",1742342555953,66.0,125.24,125.23,652.0]
["binance-futures","SOLUSDT",1742342556004,66.0,125.24,125.23,653.0]
["binance-futures","SOLUSDT",1742342556176,66.0,125.24,125.23,652.0]
["binance-futures","SOLUSDT",1742342556249,67.0,125.24,125.23,384.0]
["binance-futures","SOLUSDT",1742342556391,75.0,125.24,125.23,386.0]
["binance-futures","SOLUSDT",1742342556454,77.0,125.24,125.23,386.0]
["binance-futures","SOLUSDT",1742342556957,75.0,125.24,125.23,386.0]
["binance-futures","SOLUSDT",1742342557058,75.0,125.24,125.23,446.0]
["binance-futures","SOLUSDT",1742342557104,75.0,125.24,125.23,636.0]
["binance-futures","SOLUSDT",1742342557206,76.0,125.24,125.23,636.0]
["binance-futures","SOLUSDT",1742342557277,81.0,125.24,125.23,576.0]
["binance-futures","SOLUSDT",1742342557393,81.0,125.24,125.23,868.0]
["binance-futures","SOLUSDT",1742342557550,82.0,125.24,125.23,868.0]
["binance-futures","SOLUSDT",1742342557659,82.0,125.24,125.23,889.0]
["binance-futures","SOLUSDT",1742342557725,84.0,125.24,125.23,889.0]
["binance-futures","SOLUSDT",1742342557814,84.0,125.24,125.23,888.0]
["binance-futures","SOLUSDT",1742342557884,84.0,125.24,125.23,942.0]
["binance-futures","SOLUSDT",1742342557990,84.0,125.24,125.23,944.0]
["binance-futures","SOLUSDT",1742342558151,66.0,125.24,125.23,917.0]
["binance-futures","SOLUSDT",1742342558245,70.0,125.24,125.23,929.0]
["binance-futures","SOLUSDT",1742342558305,70.0,125.24,125.23,796.0]
["binance-futures","SOLUSDT",1742342558357,128.0,125.24,125.23,744.0]
["binance-futures","SOLUSDT",1742342558419,70.0,125.24,125.23,745.0]
["binance-futures","SOLUSDT",1742342558760,136.0,125.24,125.23,720.0]
["binance-futures","SOLUSDT",1742342558823,136.0,125.24,125.23,693.0]
["binance-futures","SOLUSDT",1742342558878,136.0,125.24,125.23,751.0]
["binance-futures","SOLUSDT",1742342558981,138.0,125.24,125.23,751.0]
["binance-futures","SOLUSDT",1742342559042,123.0,125.24,125.23,751.0]
["binance-futures","SOLUSDT",1742342559094,65.0,125.24,125.23,752.0]
["binance-futures","SOLUSDT",1742342559262,50.0,125.24,125.23,752.0]
["binance-futures","SOLUSDT",1742342559306,57.0,125.24,125.23,754.0]
["binance-futures","SOLUSDT",1742342559356,57.0,125.24,125.23,696.0]
["binance-futures","SOLUSDT",1742342559417,57.0,125.24,125.23,697.0]
["binance-futures","SOLUSDT",1742342559487,55.0,125.24,125.23,697.0]
["binance-futures","SOLUSDT",1742342559604,55.0,125.24,125.23,699.0]
["binance-futures","SOLUSDT",1742342559693,122.0,125.24,125.23,698.0]
["binance-futures","SOLUSDT",1742342559721,125.0,125.24,125.23,698.0]
["binance-futures","SOLUSDT",1742342559804,188.0,125.24,125.23,315.0]
["binance-futures","SOLUSDT",1742342559856,188.0,125.24,125.23,298.0]
["binance-futures","SOLUSDT",1742342559890,188.0,125.24,125.23,369.0]
["binance-futures","SOLUSDT",1742342559962,188.0,125.24,125.23,371.0]
["binance-futures","SOLUSDT",1742342560192,189.0,125.24,125.23,373.0]
["binance-futures","SOLUSDT",1742342560346,190.0,125.24,125.23,373.0]
["binance-futures","SOLUSDT",1742342560482,210.0,125.24,125.23,284.0]
["binance-futures","SOLUSDT",1742342560547,210.0,125.24,125.23,295.0]
["binance-futures","SOLUSDT",1742342560608,210.0,125.24,125.23,320.0]
["binance-futures","SOLUSDT",1742342560658,190.0,125.24,125.23,359.0]
["binance-futures","SOLUSDT",1742342560707,195.0,125.24,125.23,218.0]
["binance-futures","SOLUSDT",1742342560771,195.0,125.24,125.23,226.0]
["binance-futures","SOLUSDT",1742342560821,190.0,125.24,125.23,254.0]
["binance-futures","SOLUSDT",1742342560904,190.0,125.24,125.23,218.0]
["binance-futures","SOLUSDT",1742342560983,190.0,125.24,125.23,215.0]
["binance-futures","SOLUSDT",1742342561181,190.0,125.24,125.23,251.0]
["binance-futures","SOLUSDT",1742342561247,192.0,125.24,125.23,230.0]
["binance-futures","SOLUSDT",1742342561304,191.0,125.24,125.23,226.0]
["binance-futures","SOLUSDT",1742342561360,356.0,125.24,125.23,234.0]
["binance-futures","SOLUSDT",1742342561376,356.0,125.24,125.23,240.0]
["binance-futures","SOLUSDT",1742342561463,356.0,125.24,125.23,232.0]
["binance-futures","SOLUSDT",1742342561518,337.0,125.24,125.23,441.0]
["binance-futures","SOLUSDT",1742342561607,279.0,125.24,125.23,480.0]
["binance-futures","SOLUSDT",1742342561672,235.0,125.24,125.23,447.0]
["binance-futures","SOLUSDT",1742342561710,235.0,125.24,125.23,371.0]
["binance-futures","SOLUSDT",1742342561831,235.0,125.24,125.23,353.0]
["binance-futures","SOLUSDT",1742342561961,238.0,125.24,125.23,353.0]
["binance-futures","SOLUSDT",1742342562093,238.0,125.24,125.23,342.0]
["binance-futures","SOLUSDT",1742342562149,238.0,125.24,125.23,333.0]
["binance-futures","SOLUSDT",1742342562273,238.0,125.24,125.23,312.0]
["binance-futures","SOLUSDT",1742342562301,265.0,125.24,125.23,288.0]
["binance-futures","SOLUSDT",1742342562462,326.0,125.24,125.23,213.0]
["binance-futures","SOLUSDT",1742342562614,326.0,125.24,125.23,295.0]
["binance-futures","SOLUSDT",1742342562790,342.0,125.24,125.23,316.0]
["binance-futures","SOLUSDT",1742342563197,340.0,125.24,125.23,316.0]
["binance-futures","SOLUSDT",1742342563305,341.0,125.24,125.23,367.0]
["binance-futures","SOLUSDT",1742342563404,286.0,125.24,125.23,367.0]
["binance-futures","SOLUSDT",1742342563525,286.0,125.24,125.23,384.0]
["binance-futures","SOLUSDT",1742342563612,283.0,125.24,125.23,382.0]
["binance-futures","SOLUSDT",1742342563667,283.0,125.24,125.23,417.0]
["binance-futures","SOLUSDT",1742342563710,283.0,125.24,125.23,473.0]
["binance-futures","SOLUSDT",1742342563765,267.0,125.24,125.23,453.0]
["binance-futures","SOLUSDT",1742342563987,267.0,125.24,125.23,397.0]
["binance-futures","SOLUSDT",1742342564104,275.0,125.24,125.23,395.0]
["binance-futures","SOLUSDT",1742342564176,275.0,125.24,125.23,344.0]
["binance-futures","SOLUSDT",1742342564284,276.0,125.24,125.23,345.0]
["binance-futures","SOLUSDT",1742342564512,276.0,125.24,125.23,344.0]
["binance-futures","SOLUSDT",1742342564633,276.0,125.24,125.23,357.0]
["binance-futures","SOLUSDT",1742342564749,277.0,125.24,125.23,358.0]
["binance-futures","SOLUSDT",1742342564961,277.0,125.24,125.23,357.0]
["binance-futures","SOLUSDT",1742342565023,288.0,125.24,125.23,357.0]
["binance-futures","SOLUSDT",1742342565128,287.0,125.24,125.23,547.0]
["binance-futures","SOLUSDT",1742342565180,287.0,125.24,125.23,357.0]
["binance-futures","SOLUSDT",1742342565231,287.0,125.24,125.23,276.0]
["binance-futures","SOLUSDT",1742342565325,345.0,125.24,125.23,276.0]
["binance-futures","SOLUSDT",1742342565437,348.0,125.24,125.23,233.0]
["binance-futures","SOLUSDT",1742342565488,351.0,125.24,125.23,233.0]
["binance-futures","SOLUSDT",1742342565593,351.0,125.24,125.23,269.0]
["binance-futures","SOLUSDT",1742342565630,351.0,125.24,125.23,350.0]
["binance-futures","SOLUSDT",1742342565704,262.0,125.24,125.23,334.0]
["binance-futures","SOLUSDT",1742342565746,262.0,125.24,125.23,226.0]
["binance-futures","SOLUSDT",1742342565817,242.0,125.26,125.25,295.0]
["binance-futures","SOLUSDT",1742342565865,333.0,125.26,125.25,301.0]
["binance-futures","SOLUSDT",1742342565915,365.0,125.26,125.25,133.0]
["binance-futures","SOLUSDT",1742342565969,365.0,125.26,125.25,149.0]
["binance-futures","SOLUSDT",1742342566021,370.0,125.26,125.25,165.0]
["binance-futures","SOLUSDT",1742342566199,370.0,125.26,125.25,166.0]
["binance-futures","SOLUSDT",1742342566242,371.0,125.26,125.25,166.0]
["binance-futures","SOLUSDT",1742342566304,370.0,125.26,125.25,164.0]
["binance-futures","SOLUSDT",1742342566369,906.0,125.25,125.24,48.0]
["binance-futures","SOLUSDT",1742342566418,731.0,125.25,125.24,104.0]
["binance-futures","SOLUSDT",1742342566471,753.0,125.25,125.24,107.0]
["binance-futures","SOLUSDT",1742342566525,754.0,125.25,125.24,108.0]
["binance-futures","SOLUSDT",1742342566574,754.0,125.25,125.24,110.0]
["binance-futures","SOLUSDT",1742342566685,709.0,125.25,125.24,143.0]
["binance-futures","SOLUSDT",1742342566729,709.0,125.25,125.24,146.0]
["binance-futures","SOLUSDT",1742342566871,631.0,125.25,125.24,196.0]
["binance-futures","SOLUSDT",1742342566918,630.0,125.25,125.24,265.0]
["binance-futures","SOLUSDT",1742342566971,630.0,125.25,125.24,266.0]
["binance-futures","SOLUSDT",1742342567031,630.0,125.25,125.24,215.0]
["binance-futures","SOLUSDT",1742342567147,630.0,125.25,125.24,197.0]
["binance-futures","SOLUSDT",1742342567235,630.0,125.25,125.24,146.0]
["binance-futures","SOLUSDT",1742342567307,632.0,125.25,125.24,146.0]
["binance-futures","SOLUSDT",1742342567460,632.0,125.25,125.24,197.0]
["binance-futures","SOLUSDT",1742342567597,37.0,125.25,125.24,641.0]
["binance-futures","SOLUSDT",1742342567638,37.0,125.25,125.24,660.0]
["binance-futures","SOLUSDT",1742342567703,205.0,125.26,125.25,1128.0]
["binance-futures","SOLUSDT",1742342567730,207.0,125.26,125.25,909.0]
["binance-futures","SOLUSDT",1742342567799,207.0,125.26,125.25,857.0]
["binance-futures","SOLUSDT",1742342567862,207.0,125.26,125.25,873.0]
["binance-futures","SOLUSDT",1742342568021,205.0,125.26,125.25,873.0]
["binance-futures","SOLUSDT",1742342568048,205.0,125.26,125.25,892.0]
["binance-futures","SOLUSDT",1742342568124,126.0,125.26,125.25,1108.0]
["binance-futures","SOLUSDT",1742342568175,126.0,125.26,125.25,1128.0]
["binance-futures","SOLUSDT",1742342568197,126.0,125.26,125.25,1109.0]
["binance-futures","SOLUSDT",1742342568381,126.0,125.26,125.25,919.0]
["binance-futures","SOLUSDT",1742342568800,129.0,125.26,125.25,931.0]
["binance-futures","SOLUSDT",1742342568872,201.0,125.26,125.25,541.0]
["binance-futures","SOLUSDT",1742342568948,209.0,125.26,125.25,833.0]
["binance-futures","SOLUSDT",1742342569019,211.0,125.26,125.25,833.0]
["binance-futures","SOLUSDT",1742342569071,156.0,125.26,125.25,541.0]
["binance-futures","SOLUSDT",1742342569113,156.0,125.26,125.25,833.0]
["binance-futures","SOLUSDT",1742342569209,155.0,125.26,125.25,1086.0]
["binance-futures","SOLUSDT",1742342569305,157.0,125.26,125.25,541.0]
["binance-futures","SOLUSDT",1742342569376,157.0,125.26,125.25,833.0]
["binance-futures","SOLUSDT",1742342569410,190.0,125.26,125.25,833.0]
["binance-futures","SOLUSDT",1742342569488,202.0,125.26,125.25,541.0]
["binance-futures","SOLUSDT",1742342569535,202.0,125.26,125.25,543.0]
["binance-futures","SOLUSDT",1742342569666,212.0,125.26,125.25,835.0]
["binance-futures","SOLUSDT",1742342569777,213.0,125.26,125.25,835.0]
["binance-futures","SOLUSDT",1742342569891,211.0,125.26,125.25,835.0]
["binance-futures","SOLUSDT",1742342570057,211.0,125.26,125.25,836.0]
["binance-futures","SOLUSDT",1742342570150,201.0,125.26,125.25,539.0]
["binance-futures","SOLUSDT",1742342570232,210.0,125.26,125.25,831.0]
["binance-futures","SOLUSDT",1742342570334,196.0,125.26,125.25,886.0]
["binance-futures","SOLUSDT",1742342570418,196.0,125.26,125.25,887.0]
["binance-futures","SOLUSDT",1742342570518,195.0,125.26,125.25,834.0]
["binance-futures","SOLUSDT",1742342570625,175.0,125.26,125.25,834.0]
["binance-futures","SOLUSDT",1742342570770,174.0,125.26,125.25,834.0]
["binance-futures","SOLUSDT",1742342571076,174.0,125.26,125.25,540.0]
["binance-futures","SOLUSDT",1742342571130,174.0,125.26,125.25,832.0]
["binance-futures","SOLUSDT",1742342571289,171.0,125.26,125.25,839.0]
["binance-futures","SOLUSDT",1742342571321,172.0,125.26,125.25,839.0]
["binance-futures","SOLUSDT",1742342571448,171.0,125.26,125.25,839.0]
["binance-futures","SOLUSDT",1742342571498,172.0,125.26,125.25,547.0]
["binance-futures","SOLUSDT",1742342571642,172.0,125.26,125.25,839.0]
["binance-futures","SOLUSDT",1742342572248,171.0,125.26,125.25,838.0]
["binance-futures","SOLUSDT",1742342572331,232.0,125.26,125.25,547.0]
["binance-futures","SOLUSDT",1742342572535,219.0,125.26,125.25,547.0]
["binance-futures","SOLUSDT",1742342572775,235.0,125.26,125.25,839.0]
["binance-futures","SOLUSDT",1742342572845,240.0,125.26,125.25,839.0]
["binance-futures","SOLUSDT",1742342572945,213.0,125.26,125.25,839.0]
["binance-futures","SOLUSDT",1742342573084,224.0,125.26,125.25,546.0]
["binance-futures","SOLUSDT",1742342573134,232.0,125.26,125.25,605.0]
["binance-futures","SOLUSDT",1742342573185,224.0,125.26,125.25,546.0]
["binance-futures","SOLUSDT",1742342573204,224.0,125.26,125.25,547.0]
["binance-futures","SOLUSDT",1742342573336,224.0,125.26,125.25,548.0]
["binance-futures","SOLUSDT",1742342573447,224.0,125.26,125.25,607.0]
["binance-futures","SOLUSDT",1742342573544,225.0,125.26,125.25,607.0]
["binance-futures","SOLUSDT",1742342573584,225.0,125.26,125.25,548.0]
["binance-futures","SOLUSDT",1742342573678,225.0,125.26,125.25,618.0]
["binance-futures","SOLUSDT",1742342573717,224.0,125.26,125.25,618.0]
["binance-futures","SOLUSDT",1742342573862,223.0,125.26,125.25,624.0]
["binance-futures","SOLUSDT",1742342573975,226.0,125.26,125.25,447.0]
["binance-futures","SOLUSDT",1742342574025,244.0,125.26,125.25,384.0]
["binance-futures","SOLUSDT",1742342574082,244.0,125.26,125.25,277.0]
["binance-futures","SOLUSDT",1742342574120,244.0,125.26,125.25,256.0]
["binance-futures","SOLUSDT",1742342574191,244.0,125.26,125.25,257.0]
["binance-futures","SOLUSDT",1742342574230,386.0,125.26,125.25,112.0]
["binance-futures","SOLUSDT",1742342574294,364.0,125.26,125.25,111.0]
["binance-futures","SOLUSDT",1742342574334,398.0,125.26,125.25,111.0]
["binance-futures","SOLUSDT",1742342574496,398.0,125.26,125.25,147.0]
["binance-futures","SOLUSDT",1742342574547,397.0,125.26,125.25,147.0]
["binance-futures","SOLUSDT",1742342574673,374.0,125.26,125.25,147.0]
["binance-futures","SOLUSDT",1742342574676,340.0,125.26,125.25,147.0]
["binance-futures","SOLUSDT",1742342574834,359.0,125.26,125.25,147.0]
["binance-futures","SOLUSDT",1742342574976,475.0,125.25,125.24,204.0]
["binance-futures","SOLUSDT",1742342575031,475.0,125.25,125.24,185.0]
["binance-futures","SOLUSDT",1742342575071,476.0,125.25,125.24,187.0]
["binance-futures","SOLUSDT",1742342575190,478.0,125.25,125.24,187.0]
["binance-futures","SOLUSDT",1742342575345,483.0,125.25,125.24,187.0]
["binance-futures","SOLUSDT",1742342575507,483.0,125.25,125.24,189.0]
["binance-futures","SOLUSDT",1742342575639,481.0,125.25,125.24,189.0]
["binance-futures","SOLUSDT",1742342575718,484.0,125.25,125.24,189.0]
["binance-futures","SOLUSDT",1742342575787,486.0,125.25,125.24,189.0]
["binance-futures","SOLUSDT",1742342575946,486.0,125.25,125.24,190.0]
["binance-futures","SOLUSDT",1742342575991,484.0,125.25,125.24,193.0]
["binance-futures","SOLUSDT",1742342576054,488.0,125.25,125.24,193.0]
["binance-futures","SOLUSDT",1742342576165,488.0,125.25,125.24,195.0]
["binance-futures","SOLUSDT",1742342576202,428.0,125.25,125.24,261.0]
["binance-futures","SOLUSDT",1742342576327,425.0,125.25,125.24,261.0]
["binance-futures","SOLUSDT",1742342576390,427.0,125.25,125.24,261.0]
["binance-futures","SOLUSDT",1742342576665,427.0,125.25,125.24,262.0]
["binance-futures","SOLUSDT",1742342576739,420.0,125.25,125.24,262.0]
["binance-futures","SOLUSDT",1742342577069,419.0,125.25,125.24,226.0]
["binance-futures","SOLUSDT",1742342577123,420.0,125.25,125.24,168.0]
["binance-futures","SOLUSDT",1742342577233,420.0,125.25,125.24,170.0]
["binance-futures","SOLUSDT",1742342577336,423.0,125.25,125.24,171.0]
["binance-futures","SOLUSDT",1742342577383,422.0,125.25,125.24,171.0]
["binance-futures","SOLUSDT",1742342577445,422.0,125.25,125.24,172.0]
["binance-futures","SOLUSDT",1742342577598,427.0,125.25,125.24,172.0]
["binance-futures","SOLUSDT",1742342577652,427.0,125.25,125.24,179.0]
["binance-futures","SOLUSDT",1742342577835,427.0,125.25,125.24,180.0]
["binance-futures","SOLUSDT",1742342577915,425.0,125.25,125.24,238.0]
["binance-futures","SOLUSDT",1742342577972,426.0,125.25,125.24,238.0]
["binance-futures","SOLUSDT",1742342578098,429.0,125.25,125.24,237.0]
["binance-futures","SOLUSDT",1742342578154,429.0,125.25,125.24,238.0]
["binance-futures","SOLUSDT",1742342578340,427.0,125.25,125.24,238.0]
["binance-futures","SOLUSDT",1742342578413,430.0,125.25,125.24,238.0]
["binance-futures","SOLUSDT",1742342578528,430.0,125.25,125.24,241.0]
["binance-futures","SOLUSDT",1742342578582,432.0,125.25,125.24,241.0]
["binance-futures","SOLUSDT",1742342619547,336.0,125.15,125.14,564.0]
["binance-futures","SOLUSDT",1742342647431,53.0,125.16,125.15,846.0]
["binance-futures","SOLUSDT",1742342713646,158.0,125.2,125.19,353.0]
["binance-futures","SOLUSDT",1742342739915,484.0,125.2,125.19,570.0]
["binance-futures","SOLUSDT",1742342805412,90.0,125.24,125.23,358.0]
["binance-futures","SOLUSDT",1742342847727,85.0,125.25,125.24,640.0]
["binance-futures","SOLUSDT",1742342903783,287.0,125.42,125.41,134.0]
["binance-futures","SOLUSDT",1742342970050,40.0,125.49,125.48,349.0]
["binance-futures","SOLUSDT",1742342998063,190.0,125.42,125.41,376.0]
["binance-futures","SOLUSDT",1742343061430,749.0,125.44,125.43,85.0]
["binance-futures","SOLUSDT",1742343124404,276.0,125.52,125.51,1725.0]
["binance-futures","SOLUSDT",1742343153639,619.0,125.55,125.54,445.0]
["binance-futures","SOLUSDT",1742343221140,306.0,125.46,125.45,543.0]
["binance-futures","SOLUSDT",1742343241345,265.0,125.48,125.47,178.0]
["binance-futures","SOLUSDT",1742343329404,512.0,125.46,125.45,170.0]
["binance-futures","SOLUSDT",1742343363591,343.0,125.43,125.42,81.0]
["binance-futures","SOLUSDT",1742343418800,367.0,125.46,125.45,213.0]
["binance-futures","SOLUSDT",1742343482162,428.0,125.61,125.6,1968.0]
["binance-futures","SOLUSDT",1742343497789,295.0,125.63,125.62,153.0]
["binance-futures","SOLUSDT",1742343578442,446.0,125.57,125.56,51.0]
["binance-futures","SOLUSDT",1742343643973,290.0,125.67,125.66,1001.0]
["binance-futures","SOLUSDT",1742343676193,598.0,125.65,125.64,125.0]
["binance-futures","SOLUSDT",1742343740075,224.0,125.7,125.69,636.0]
["binance-futures","SOLUSDT",1742343750281,101.0,125.56,125.55,302.0]
["binance-futures","SOLUSDT",1742343817874,484.0,125.51,125.5,162.0]
["binance-futures","SOLUSDT",1742343855036,94.0,125.46,125.45,1332.0]
["binance-futures","SOLUSDT",1742343905106,428.0,125.57,125.56,129.0]
["binance-futures","SOLUSDT",1742343931886,375.0,125.69,125.68,477.0]
["binance-futures","SOLUSDT",1742343985452,524.0,125.68,125.67,252.0]
["binance-futures","SOLUSDT",1742344059619,218.0,125.62,125.61,380.0]
["binance-futures","SOLUSDT",1742344074030,225.0,125.67,125.66,143.0]
["binance-futures","SOLUSDT",1742344121928,456.0,125.8,125.79,199.0]
["binance-futures","SOLUSDT",1742344154092,459.0,125.98,125.97,184.0]
["binance-futures","SOLUSDT",1742344209286,1080.0,125.88,125.87,82.0]
["binance-futures","SOLUSDT",1742344260884,22.0,125.97,125.96,839.0]
["binance-futures","SOLUSDT",1742344279113,634.0,126.08,126.07,101.0]
["binance-futures","SOLUSDT",1742344337721,610.0,126.01,126.0,146.0]
["binance-futures","SOLUSDT",1742344346495,980.0,126.08,126.07,146.0]
["binance-futures","SOLUSDT",1742344398893,550.0,125.93,125.92,11.0]
["binance-futures","SOLUSDT",1742344453407,141.0,125.92,125.91,262.0]
["binance-futures","SOLUSDT",1742344475853,1232.0,125.83,125.82,82.0]
["binance-futures","SOLUSDT",1742344516956,893.0,125.82,125.81,29.0]
["binance-futures","SOLUSDT",1742344550800,1873.0,125.75,125.74,57.0]
["binance-futures","SOLUSDT",1742344609537,279.0,125.71,125.7,681.0]
["binance-futures","SOLUSDT",1742344672507,311.0,125.74,125.73,343.0]
["binance-futures","SOLUSDT",1742344701336,26.0,125.77,125.76,380.0]
["binance-futures","SOLUSDT",1742344726510,385.0,125.91,125.9,299.0]
["binance-futures","SOLUSDT",1742344769962,245.0,125.76,125.75,218.0]
["binance-futures","SOLUSDT",1742344834762,434.0,125.7,125.69,44.0]
["binance-futures","SOLUSDT",1742344892962,861.0,125.8,125.79,205.0]
["binance-futures","SOLUSDT",1742344915077,129.0,125.92,125.91,1005.0]
["binance-futures","SOLUSDT",1742344961804,1238.0,125.88,125.87,50.0]
["binance-futures","SOLUSDT",1742344990070,528.0,125.79,125.78,36.0]
["binance-futures","SOLUSDT",1742345067464,242.0,125.57,125.56,308.0]
["binance-futures","SOLUSDT",1742345082702,112.0,125.6,125.59,526.0]
["binance-futures","SOLUSDT",1742345154664,215.0,125.73,125.72,202.0]
["binance-futures","SOLUSDT",1742345180310,180.0,125.8,125.79,407.0]
["binance-futures","SOLUSDT",1742345230531,618.0,125.93,125.92,41.0]
["binance-futures","SOLUSDT",1742345298258,960.0,125.96,125.95,84.0]
["binance-futures","SOLUSDT",1742345312429,10.0,126.01,126.0,623.0]
["binance-futures","SOLUSDT",1742345371176,330.0,125.9,125.89,9.0]
["binance-futures","SOLUSDT",1742345449988,315.0,125.93,125.92,180.0]
["binance-futures","SOLUSDT",1742345498195,279.0,125.85,125.84,168.0]
["binance-futures","SOLUSDT",1742345538877,59.0,126.02,126.01,536.0]
["binance-futures","SOLUSDT",1742345553484,279.0,126.05,126.04,186.0]
["binance-futures","SOLUSDT",1742345618266,111.0,125.87,125.86,391.0]
["binance-futures","SOLUSDT",1742345649844,21.0,125.89,125.88,1402.0]
["binance-futures","SOLUSDT",1742345727524,426.0,125.81,125.8,275.0]
["binance-futures","SOLUSDT",1742345785846,291.0,125.74,125.73,105.0]
["binance-futures","SOLUSDT",1742345816747,321.0,125.75,125.74,145.0]
["binance-futures","SOLUSDT",1742345880410,359.0,125.66,125.65,83.0]
["binance-futures","SOLUSDT",1742345905785,93.0,125.74,125.73,319.0]
["binance-futures","SOLUSDT",1742345953807,24.0,125.79,125.78,752.0]
["binance-futures","SOLUSDT",1742346040053,525.0,125.85,125.84,453.0]
["binance-futures","SOLUSDT",1742346067508,702.0,125.84,125.83,152.0]
["binance-futures","SOLUSDT",1742346126540,540.0,125.69,125.68,33.0]
["binance-futures","SOLUSDT",1742346154817,925.0,125.69,125.68,423.0]
["binance-futures","SOLUSDT",1742346221101,805.0,125.58,125.57,316.0]
["binance-futures","SOLUSDT",1742346279389,688.0,125.53,125.52,53.0]
["binance-futures","SOLUSDT",1742346303512,578.0,125.48,125.47,748.0]
["binance-futures","SOLUSDT",1742346362121,206.0,125.43,125.42,805.0]
["binance-futures","SOLUSDT",1742346376865,271.0,125.38,125.37,747.0]
["binance-futures","SOLUSDT",1742346430031,228.0,125.44,125.43,930.0]
["binance-futures","SOLUSDT",1742346512355,2415.0,125.27,125.26,17.0]
["binance-futures","SOLUSDT",1742346534843,163.0,125.21,125.2,607.0]
["binance-futures","SOLUSDT",1742346596826,722.0,125.24,125.23,340.0]
["binance-futures","SOLUSDT",1742346611344,815.0,125.2,125.19,194.0]
["binance-futures","SOLUSDT",1742346682666,263.0,125.34,125.33,662.0]
["binance-futures","SOLUSDT",1742346746256,275.0,125.18,125.17,520.0]
["binance-futures","SOLUSDT",1742346760171,123.0,125.17,125.16,747.0]
["binance-futures","SOLUSDT",1742346834702,98.0,125.15,125.14,999.0]
["binance-futures","SOLUSDT",1742346848691,336.0,125.08,125.07,547.0]
["binance-futures","SOLUSDT",1742346909907,6270.0,125.0,124.99,62.0]
["binance-futures","SOLUSDT",1742346948264,446.0,125.05,125.04,747.0]
["binance-futures","SOLUSDT",1742346987040,522.0,125.14,125.13,221.0]
["binance-futures","SOLUSDT",1742347058394,58.0,125.13,125.12,457.0]
["binance-futures","SOLUSDT",1742347075381,585.0,125.15,125.14,87.0]
["binance-futures","SOLUSDT",1742347149172,319.0,125.09,125.08,373.0]
["binance-futures","SOLUSDT",1742347162913,765.0,125.07,125.06,232.0]
["binance-futures","SOLUSDT",1742347223244,155.0,124.89,124.88,181.0]
["binance-futures","SOLUSDT",1742347296075,98.0,124.89,124.88,935.0]
["binance-futures","SOLUSDT",1742347312110,642.0,124.9,124.89,100.0]
["binance-futures","SOLUSDT",1742347369350,79.0,124.91,124.9,911.0]
["binance-futures","SOLUSDT",1742347419205,928.0,124.88,124.87,276.0]
["binance-futures","SOLUSDT",1742347459845,610.0,124.96,124.95,358.0]
["binance-futures","SOLUSDT",1742347487744,788.0,124.97,124.96,560.0]
["binance-futures","SOLUSDT",1742347551562,373.0,124.88,124.87,402.0]
["binance-futures","SOLUSDT",1742347613282,432.0,124.95,124.94,93.0]
["binance-futures","SOLUSDT",1742347640615,1685.0,124.92,124.91,40.0]
["binance-futures","SOLUSDT",1742347710755,1047.0,124.84,124.83,86.0]
["binance-futures","SOLUSDT",1742347738530,122.0,124.81,124.8,837.0]
["binance-futures","SOLUSDT",1742347800240,716.0,124.74,124.73,966.0]
["binance-futures","SOLUSDT",1742347859446,964.0,124.78,124.77,321.0]
["binance-futures","SOLUSDT",1742347904170,136.0,124.66,124.65,343.0]
["binance-futures","SOLUSDT",1742347940220,114.0,124.66,124.65,821.0]
["binance-futures","SOLUSDT",1742348001074,134.0,124.83,124.82,585.0]
["binance-futures","SOLUSDT",1742348027711,544.0,124.85,124.84,186.0]
["binance-futures","SOLUSDT",1742348092180,341.0,124.7,124.69,895.0]
["binance-futures","SOLUSDT",1742348117537,12.0,124.71,124.7,601.0]
["binance-futures","SOLUSDT",1742348177267,1721.0,124.71,124.7,16.0]
["binance-futures","SOLUSDT",1742348202759,305.0,124.67,124.66,409.0]
["binance-futures","SOLUSDT",1742348281452,706.0,124.72,124.71,138.0]
["binance-futures","SOLUSDT",1742348341788,11.0,124.67,124.66,1243.0]
["binance-futures","SOLUSDT",1742348355792,1655.0,124.69,124.68,50.0]
["binance-futures","SOLUSDT",1742348400028,1363.0,124.72,124.71,472.0]
["binance-futures","SOLUSDT",1742348445478,291.0,124.8,124.79,534.0]
["binance-futures","SOLUSDT",1742348523723,545.0,124.77,124.76,405.0]
["binance-futures","SOLUSDT",1742348593652,6.0,124.77,124.76,768.0]
["binance-futures","SOLUSDT",1742348610334,12.0,124.74,124.73,614.0]
["binance-futures","SOLUSDT",1742348679304,474.0,124.84,124.83,244.0]
["binance-futures","SOLUSDT",1742348703203,289.0,124.82,124.81,504.0]
["binance-futures","SOLUSDT",1742348778842,398.0,124.92,124.91,233.0]
["binance-futures","SOLUSDT",1742348796053,667.0,124.89,124.88,456.0]
["binance-futures","SOLUSDT",1742348856895,137.0,125.06,125.05,894.0]
["binance-futures","SOLUSDT",1742348898242,63.0,124.98,124.97,484.0]
["binance-futures","SOLUSDT",1742348949287,20.0,124.88,124.87,996.0]
["binance-futures","SOLUSDT",1742349023541,194.0,124.85,124.84,377.0]
["binance-futures","SOLUSDT",1742349052281,17.0,124.87,124.86,1071.0]
["binance-futures","SOLUSDT",1742349119431,528.0,124.95,124.94,296.0]
["binance-futures","SOLUSDT",1742349194397,171.0,124.87,124.86,837.0]
["binance-futures","SOLUSDT",1742349225720,697.0,124.85,124.84,598.0]
["binance-futures","SOLUSDT",1742349307065,445.0,124.81,124.8,137.0]
["binance-futures","SOLUSDT",1742349330156,290.0,124.62,124.61,827.0]
["binance-futures","SOLUSDT",1742349388191,391.0,124.57,124.56,39.0]
["binance-futures","SOLUSDT",1742349411062,735.0,124.57,124.56,52.0]
["binance-futures","SOLUSDT",1742349487568,227.0,124.61,124.6,632.0]
["binance-futures","SOLUSDT",1742349535020,1598.0,124.51,124.5,11666.0]
["binance-futures","SOLUSDT",1742349556859,541.0,124.46,124.45,668.0]
["binance-futures","SOLUSDT",1742349609053,479.0,124.48,124.47,1079.0]
["binance-futures","SOLUSDT",1742349662774,729.0,124.47,124.46,796.0]
["binance-futures","SOLUSDT",1742349673977,13.0,124.48,124.47,579.0]
["binance-futures","SOLUSDT",1742349743317,275.0,124.68,124.67,976.0]
["binance-futures","SOLUSDT",1742349766364,477.0,124.59,124.58,446.0]
["binance-futures","SOLUSDT",1742349824869,516.0,124.53,124.52,725.0]
["binance-futures","SOLUSDT",1742349840769,727.0,124.53,124.52,468.0]
["binance-futures","SOLUSDT",1742349914732,1178.0,124.38,124.37,410.0]
["binance-futures","SOLUSDT",1742349962964,1288.0,124.42,124.41,56.0]
["binance-futures","SOLUSDT",1742349975067,1759.0,124.38,124.37,105.0]
["binance-futures","SOLUSDT",1742350041064,694.0,124.5,124.49,1160.0]
["binance-futures","SOLUSDT",1742350057022,96.0,124.49,124.48,843.0]
["binance-futures","SOLUSDT",1742350115732,1129.0,124.51,124.5,361.0]
["binance-futures","SOLUSDT",1742350191267,1164.0,124.62,124.61,126.0]
["binance-futures","SOLUSDT",1742350207202,77.0,124.6,124.59,720.0]
["binance-futures","SOLUSDT",1742350271304,957.0,124.75,124.74,247.0]
["binance-futures","SOLUSDT",1742350287827,127.0,124.71,124.7,813.0]
["binance-futures","SOLUSDT",1742350380254,155.0,124.79,124.78,883.0]
["binance-futures","SOLUSDT",1742350387503,1326.0,124.76,124.75,47.0]
["binance-futures","SOLUSDT",1742350457064,698.0,124.66,124.65,192.0]
["binance-futures","SOLUSDT",1742350539170,550.0,124.64,124.63,196.0]
["binance-futures","SOLUSDT",1742350554402,292.0,124.73,124.72,461.0]
["binance-futures","SOLUSDT",1742350608261,701.0,124.84,124.83,1045.0]
["binance-futures","SOLUSDT",1742350646162,978.0,124.85,124.84,286.0]
["binance-futures","SOLUSDT",1742350714940,322.0,124.75,124.74,107.0]
["binance-futures","SOLUSDT",1742350803309,712.0,124.89,124.88,217.0]
["binance-futures","SOLUSDT",1742350819415,102.0,124.94,124.93,528.0]
["binance-futures","SOLUSDT",1742350883062,62.0,124.95,124.94,967.0]
["binance-futures","SOLUSDT",1742350914205,443.0,124.93,124.92,953.0]
["binance-futures","SOLUSDT",1742350974808,329.0,124.81,124.8,406.0]
["binance-futures","SOLUSDT",1742351051418,455.0,124.79,124.78,92.0]
["binance-futures","SOLUSDT",1742351084770,266.0,124.74,124.73,754.0]
["binance-futures","SOLUSDT",1742351146507,240.0,124.79,124.78,364.0]
["binance-futures","SOLUSDT",1742351203551,393.0,124.7,124.69,528.0]
["binance-futures","SOLUSDT",1742351246406,349.0,124.72,124.71,212.0]
["binance-futures","SOLUSDT",1742351318426,330.0,124.79,124.78,161.0]
["binance-futures","SOLUSDT",1742351345576,2214.0,124.7,124.69,32.0]
["binance-futures","SOLUSDT",1742351413914,14.0,124.58,124.57,1064.0]
["binance-futures","SOLUSDT",1742351445382,607.0,124.57,124.56,672.0]
["binance-futures","SOLUSDT",1742351506944,513.0,124.54,124.53,109.0]
["binance-futures","SOLUSDT",1742351566065,196.0,124.57,124.56,775.0]
["binance-futures","SOLUSDT",1742351591277,755.0,124.57,124.56,217.0]
["binance-futures","SOLUSDT",1742351653945,413.0,124.58,124.57,241.0]
["binance-futures","SOLUSDT",1742351704608,163.0,124.61,124.6,760.0]
["binance-futures","SOLUSDT",1742351755178,1139.0,124.69,124.68,98.0]
["binance-futures","SOLUSDT",1742351775201,181.0,124.66,124.65,1483.0]
["binance-futures","SOLUSDT",1742351859447,335.0,124.59,124.58,881.0]
["binance-futures","SOLUSDT",1742351932155,621.0,124.45,124.44,331.0]
["binance-futures","SOLUSDT",1742351953250,261.0,124.52,124.51,959.0]
["binance-futures","SOLUSDT",1742352025037,264.0,124.42,124.41,1456.0]
["binance-futures","SOLUSDT",1742352041164,263.0,124.51,124.5,1222.0]
["binance-futures","SOLUSDT",1742352116201,1335.0,124.37,124.36,55.0]
["binance-futures","SOLUSDT",1742352181529,347.0,124.36,124.35,1659.0]
["binance-futures","SOLUSDT",1742352199005,328.0,124.38,124.37,1261.0]
["binance-futures","SOLUSDT",1742352253192,189.0,124.39,124.38,638.0]
["binance-futures","SOLUSDT",1742352300557,333.0,124.29,124.28,696.0]
["binance-futures","SOLUSDT",1742352363602,157.0,124.22,124.21,2355.0]
["binance-futures","SOLUSDT",1742352391165,243.0,124.27,124.26,911.0]
["binance-futures","SOLUSDT",1742352457184,1614.0,124.26,124.25,173.0]
["binance-futures","SOLUSDT",1742352534648,275.0,124.27,124.26,359.0]
["binance-futures","SOLUSDT",1742352554754,193.0,124.31,124.3,429.0]
["binance-futures","SOLUSDT",1742352617107,401.0,124.5,124.49,582.0]
["binance-futures","SOLUSDT",1742352640316,1013.0,124.61,124.6,310.0]
["binance-futures","SOLUSDT",1742352695477,688.0,124.64,124.63,423.0]
["binance-futures","SOLUSDT",1742352742176,1620.0,124.57,124.56,290.0]
["binance-futures","SOLUSDT",1742352804198,301.0,124.6,124.59,355.0]
["binance-futures","SOLUSDT",1742352884646,703.0,124.47,124.46,307.0]
["binance-futures","SOLUSDT",1742352913061,1.0,124.48,124.47,1664.0]
["binance-futures","SOLUSDT",1742352981394,1141.0,124.58,124.57,125.0]
["binance-futures","SOLUSDT",1742353048906,318.0,124.67,124.66,2244.0]
["binance-futures","SOLUSDT",1742353083400,941.0,124.63,124.62,132.0]
["binance-futures","SOLUSDT",1742353159616,412.0,124.67,124.66,235.0]
["binance-futures","SOLUSDT",1742353196307,168.0,124.68,124.67,688.0]
["binance-futures","SOLUSDT",1742353257505,586.0,124.79,124.78,554.0]
["binance-futures","SOLUSDT",1742353296062,343.0,124.68,124.67,347.0]
["binance-futures","SOLUSDT",1742353344951,288.0,124.72,124.71,1026.0]
["binance-futures","SOLUSDT",1742353410559,490.0,124.7,124.69,324.0]
["binance-futures","SOLUSDT",1742353427107,336.0,124.73,124.72,422.0]
["binance-futures","SOLUSDT",1742353508116,56.0,124.66,124.65,1345.0]
["binance-futures","SOLUSDT",1742353573364,148.0,124.74,124.73,524.0]
["binance-futures","SOLUSDT",1742353603291,343.0,124.68,124.67,523.0]
["binance-futures","SOLUSDT",1742353670647,536.0,124.85,124.84,441.0]
["binance-futures","SOLUSDT",1742353687920,235.0,124.82,124.81,314.0]
["binance-futures","SOLUSDT",1742353770073,73.0,124.87,124.86,229.0]
["binance-futures","SOLUSDT",1742353788845,591.0,124.82,124.81,21.0]
["binance-futures","SOLUSDT",1742353878380,369.0,124.87,124.86,861.0]
["binance-futures","SOLUSDT",1742353938396,498.0,124.92,124.91,187.0]
["binance-futures","SOLUSDT",1742353956371,563.0,124.91,124.9,188.0]
["binance-futures","SOLUSDT",1742354045624,1337.0,124.89,124.88,17.0]
["binance-futures","SOLUSDT",1742354064465,128.0,124.91,124.9,494.0]
["binance-futures","SOLUSDT",1742354116628,1383.0,125.2,125.19,80.0]
["binance-futures","SOLUSDT",1742354145002,830.0,125.3,125.29,169.0]
["binance-futures","SOLUSDT",1742354207157,301.0,125.19,125.18,622.0]
["binance-futures","SOLUSDT",1742354279676,778.0,125.25,125.24,158.0]
["binance-futures","SOLUSDT",1742354293787,505.0,125.19,125.18,280.0]
["binance-futures","SOLUSDT",1742354382319,1025.0,125.12,125.11,294.0]
["binance-futures","SOLUSDT",1742354393151,867.0,125.09,125.08,133.0]
["binance-futures","SOLUSDT",1742354459874,721.0,124.97,124.96,222.0]
["binance-futures","SOLUSDT",1742354528360,1547.0,124.9,124.89,66.0]
["binance-futures","SOLUSDT",1742354554698,76.0,125.02,125.01,1716.0]
["binance-futures","SOLUSDT",1742354611608,186.0,124.91,124.9,713.0]
["binance-futures","SOLUSDT",1742354646951,921.0,124.86,124.85,739.0]
["binance-futures","SOLUSDT",1742354714698,654.0,124.83,124.82,947.0]
["binance-futures","SOLUSDT",1742354794548,70.0,124.92,124.91,790.0]
["binance-futures","SOLUSDT",1742354826381,610.0,124.92,124.91,30.0]
["binance-futures","SOLUSDT",1742354916458,597.0,124.97,124.96,68.0]
["binance-futures","SOLUSDT",1742354929863,611.0,124.96,124.95,87.0]
["binance-futures","SOLUSDT",1742355011507,581.0,125.0,124.99,212.0]
["binance-futures","SOLUSDT",1742355084542,144.0,125.04,125.03,1034.0]
["binance-futures","SOLUSDT",1742355113802,1846.0,124.93,124.92,137.0]
["binance-futures","SOLUSDT",1742355189877,263.0,124.98,124.97,181.0]
["binance-futures","SOLUSDT",1742355240338,21.0,125.18,125.17,1209.0]
["binance-futures","SOLUSDT",1742355276865,1444.0,125.25,125.24,143.0]
["binance-futures","SOLUSDT",1742355340564,160.0,125.54,125.53,557.0]
["binance-futures","SOLUSDT",1742355365473,308.0,125.55,125.54,432.0]
["binance-futures","SOLUSDT",1742355431905,956.0,125.45,125.44,894.0]
["binance-futures","SOLUSDT",1742355460961,59.0,125.52,125.51,537.0]
["binance-futures","SOLUSDT",1742355520513,356.0,125.72,125.71,159.0]
["binance-futures","SOLUSDT",1742355534665,565.0,125.6,125.59,44.0]
["binance-futures","SOLUSDT",1742355594132,492.0,125.65,125.64,84.0]
["binance-futures","SOLUSDT",1742355666724,144.0,125.69,125.68,1038.0]
["binance-futures","SOLUSDT",1742355718194,1218.0,125.76,125.75,124.0]
["binance-futures","SOLUSDT",1742355758615,69.0,125.78,125.77,1063.0]
["binance-futures","SOLUSDT",1742355771605,1387.0,125.85,125.84,200.0]
["binance-futures","SOLUSDT",1742355823693,98.0,125.89,125.88,1309.0]
["binance-futures","SOLUSDT",1742355895516,489.0,125.85,125.84,313.0]
["binance-futures","SOLUSDT",1742355917211,120.0,125.88,125.87,1223.0]
["binance-futures","SOLUSDT",1742355981348,235.0,125.91,125.9,825.0]
["binance-futures","SOLUSDT",1742355995837,330.0,125.96,125.95,247.0]
["binance-futures","SOLUSDT",1742356054832,694.0,125.99,125.98,181.0]
["binance-futures","SOLUSDT",1742356076939,202.0,126.04,126.03,223.0]
["binance-futures","SOLUSDT",1742356117049,94.0,126.21,126.2,448.0]
["binance-futures","SOLUSDT",1742356186757,868.0,125.95,125.94,184.0]
["binance-futures","SOLUSDT",1742356209977,413.0,125.9,125.89,209.0]
["binance-futures","SOLUSDT",1742356267814,1345.0,125.99,125.98,28.0]
["binance-futures","SOLUSDT",1742356293528,186.0,126.04,126.03,88.0]
["binance-futures","SOLUSDT",1742356364451,285.0,126.12,126.11,459.0]
["binance-futures","SOLUSDT",1742356418073,102.0,126.12,126.11,980.0]
["binance-futures","SOLUSDT",1742356444333,1110.0,126.13,126.12,42.0]
["binance-futures","SOLUSDT",1742356501046,603.0,126.36,126.35,700.0]
["binance-futures","SOLUSDT",1742356520229,169.0,126.4,126.39,990.0]
["binance-futures","SOLUSDT",1742356570384,195.0,126.52,126.51,304.0]
["binance-futures","SOLUSDT",1742356605685,416.0,126.59,126.58,1514.0]
["binance-futures","SOLUSDT",1742356641669,418.0,126.53,126.52,702.0]
["binance-futures","SOLUSDT",1742356696231,711.0,126.39,126.38,170.0]
["binance-futures","SOLUSDT",1742356709513,570.0,126.51,126.5,2296.0]
["binance-futures","SOLUSDT",1742356778382,259.0,126.43,126.42,481.0]
["binance-futures","SOLUSDT",1742356837338,323.0,126.69,126.68,625.0]
["binance-futures","SOLUSDT",1742356854603,1247.0,126.63,126.62,78.0]
["binance-futures","SOLUSDT",1742356905035,97.0,126.48,126.47,1170.0]
["binance-futures","SOLUSDT",1742356919027,227.0,126.38,126.37,807.0]
["binance-futures","SOLUSDT",1742356979805,324.0,126.39,126.38,242.0]
["binance-futures","SOLUSDT",1742357018213,183.0,126.24,126.23,1357.0]
["binance-futures","SOLUSDT",1742357052293,113.0,126.22,126.21,1036.0]
["binance-futures","SOLUSDT",1742357121523,765.0,126.22,126.21,95.0]
["binance-futures","SOLUSDT",1742357135647,1061.0,126.24,126.23,1138.0]
["binance-futures","SOLUSDT",1742357206754,357.0,126.25,126.24,1298.0]
["binance-futures","SOLUSDT",1742357225583,734.0,126.29,126.28,850.0]
["binance-futures","SOLUSDT",1742357282727,112.0,126.13,126.12,1656.0]
["binance-futures","SOLUSDT",1742357353149,996.0,126.3,126.29,85.0]
["binance-futures","SOLUSDT",1742357369611,270.0,126.21,126.2,317.0]
["binance-futures","SOLUSDT",1742357440477,220.0,126.04,126.03,933.0]
["binance-futures","SOLUSDT",1742357478156,578.0,126.07,126.06,38.0]
["binance-futures","SOLUSDT",1742357515578,387.0,126.01,126.0,679.0]
["binance-futures","SOLUSDT",1742357596621,402.0,125.93,125.92,433.0]
["binance-futures","SOLUSDT",1742357610563,975.0,125.91,125.9,32.0]
["binance-futures","SOLUSDT",1742357677295,467.0,125.92,125.91,317.0]
["binance-futures","SOLUSDT",1742357706477,484.0,125.91,125.9,353.0]
["binance-futures","SOLUSDT",1742357760058,448.0,125.74,125.73,516.0]
["binance-futures","SOLUSDT",1742357786048,257.0,125.73,125.72,993.0]
["binance-futures","SOLUSDT",1742357844745,101.0,125.9,125.89,787.0]
["binance-futures","SOLUSDT",1742357904051,115.0,125.99,125.98,1346.0]
["binance-futures","SOLUSDT",1742357930248,528.0,125.99,125.98,176.0]
["binance-futures","SOLUSDT",1742357962884,324.0,125.85,125.84,388.0]
["binance-futures","SOLUSDT",1742358057376,588.0,125.97,125.96,184.0]
["binance-futures","SOLUSDT",1742358081524,408.0,126.05,126.04,802.0]
["binance-futures","SOLUSDT",1742358147457,858.0,126.08,126.07,850.0]
["binance-futures","SOLUSDT",1742358177170,469.0,126.06,126.05,993.0]
["binance-futures","SOLUSDT",1742358239389,186.0,126.12,126.11,882.0]
["binance-futures","SOLUSDT",1742358310143,182.0,126.18,126.17,1314.0]
["binance-futures","SOLUSDT",1742358336551,285.0,126.14,126.13,511.0]
["binance-futures","SOLUSDT",1742358408679,178.0,126.05,126.04,538.0]
["binance-futures","SOLUSDT",1742358437545,1200.0,125.96,125.95,302.0]
["binance-futures","SOLUSDT",1742358474949,800.0,125.9,125.89,236.0]
["binance-futures","SOLUSDT",1742358520196,268.0,126.02,126.01,937.0]
["binance-futures","SOLUSDT",1742358603204,66.0,125.87,125.86,926.0]
["binance-futures","SOLUSDT",1742358663535,360.0,125.9,125.89,103.0]
["binance-futures","SOLUSDT",1742358679744,144.0,125.93,125.92,893.0]
["binance-futures","SOLUSDT",1742358745501,240.0,125.81,125.8,452.0]
["binance-futures","SOLUSDT",1742358770139,540.0,125.73,125.72,608.0]
["binance-futures","SOLUSDT",1742358849064,375.0,125.73,125.72,439.0]
["binance-futures","SOLUSDT",1742358916851,448.0,125.89,125.88,538.0]
["binance-futures","SOLUSDT",1742358935859,356.0,125.91,125.9,164.0]
["binance-futures","SOLUSDT",1742358985432,73.0,125.93,125.92,843.0]
["binance-futures","SOLUSDT",1742359034831,155.0,125.88,125.87,582.0]
["binance-futures","SOLUSDT",1742359109492,92.0,126.01,126.0,1149.0]
["binance-futures","SOLUSDT",1742359123735,368.0,126.05,126.04,746.0]
["binance-futures","SOLUSDT",1742359189897,291.0,125.91,125.9,170.0]
["binance-futures","SOLUSDT",1742359270758,959.0,126.0,125.99,167.0]
["binance-futures","SOLUSDT",1742359276385,868.0,126.0,125.99,406.0]
["binance-futures","SOLUSDT",1742359353791,70.0,126.01,126.0,449.0]
["binance-futures","SOLUSDT",1742359385385,442.0,126.04,126.03,71.0]
["binance-futures","SOLUSDT",1742359460299,157.0,125.87,125.86,604.0]
["binance-futures","SOLUSDT",1742359493242,255.0,125.91,125.9,391.0]
["binance-futures","SOLUSDT",1742359578002,75.0,125.84,125.83,1032.0]
["binance-futures","SOLUSDT",1742359634361,130.0,126.01,126.0,527.0]
["binance-futures","SOLUSDT",1742359661320,556.0,126.09,126.08,242.0]
["binance-futures","SOLUSDT",1742359726430,361.0,125.99,125.98,219.0]
["binance-futures","SOLUSDT",1742359801762,286.0,125.87,125.86,247.0]
["binance-futures","SOLUSDT",1742359816819,180.0,125.94,125.93,577.0]
["binance-futures","SOLUSDT",1742359898932,243.0,125.83,125.82,311.0]
["binance-futures","SOLUSDT",1742359931457,737.0,125.83,125.82,132.0]
["binance-futures","SOLUSDT",1742360005342,81.0,125.84,125.83,653.0]
["binance-futures","SOLUSDT",1742360083252,310.0,125.81,125.8,147.0]
["binance-futures","SOLUSDT",1742360130910,10.0,125.89,125.88,810.0]
["binance-futures","SOLUSDT",1742360186451,871.0,125.97,125.96,281.0]
["binance-futures","SOLUSDT",1742360217840,284.0,125.94,125.93,77.0]
["binance-futures","SOLUSDT",1742360291596,254.0,125.95,125.94,162.0]
["binance-futures","SOLUSDT",1742360363913,98.0,126.03,126.02,355.0]
["binance-futures","SOLUSDT",1742360378413,390.0,126.03,126.02,370.0]
["binance-futures","SOLUSDT",1742360454053,1014.0,126.25,126.24,66.0]
["binance-futures","SOLUSDT",1742360467842,371.0,126.21,126.2,219.0]
["binance-futures","SOLUSDT",1742360542442,671.0,126.07,126.06,35.0]
["binance-futures","SOLUSDT",1742360559155,163.0,126.05,126.04,1094.0]
["binance-futures","SOLUSDT",1742360638772,198.0,126.13,126.12,555.0]
["binance-futures","SOLUSDT",1742360662668,305.0,126.23,126.22,232.0]
["binance-futures","SOLUSDT",1742360717263,233.0,126.22,126.21,597.0]
["binance-futures","SOLUSDT",1742360791263,283.0,126.19,126.18,931.0]
["binance-futures","SOLUSDT",1742360805862,252.0,126.09,126.08,938.0]
["binance-futures","SOLUSDT",1742360879318,386.0,126.14,126.13,727.0]
["binance-futures","SOLUSDT",1742360928177,505.0,126.0,125.99,126.0]
["binance-futures","SOLUSDT",1742360967761,253.0,126.06,126.05,394.0]
["binance-futures","SOLUSDT",1742361045111,1064.0,126.01,126.0,85.0]
["binance-futures","SOLUSDT",1742361060840,1528.0,125.99,125.98,91.0]
["binance-futures","SOLUSDT",1742361128345,102.0,125.96,125.95,862.0]
["binance-futures","SOLUSDT",1742361158941,550.0,125.91,125.9,338.0]
["binance-futures","SOLUSDT",1742361230289,1492.0,125.84,125.83,134.0]
["binance-futures","SOLUSDT",1742361307158,230.0,125.75,125.74,465.0]
["binance-futures","SOLUSDT",1742361323105,366.0,125.8,125.79,1246.0]
["binance-futures","SOLUSDT",1742361381642,634.0,125.76,125.75,542.0]
["binance-futures","SOLUSDT",1742361442057,396.0,125.79,125.78,798.0]
["binance-futures","SOLUSDT",1742361479701,664.0,125.81,125.8,107.0]
["binance-futures","SOLUSDT",1742361552613,367.0,125.78,125.77,866.0]
["binance-futures","SOLUSDT",1742361580022,482.0,125.79,125.78,87.0]
["binance-futures","SOLUSDT",1742361642893,1027.0,125.75,125.74,126.0]
["binance-futures","SOLUSDT",1742361674533,278.0,125.73,125.72,1056.0]
["binance-futures","SOLUSDT",1742361726452,493.0,125.61,125.6,665.0]
["binance-futures","SOLUSDT",1742361790468,583.0,125.68,125.67,520.0]
["binance-futures","SOLUSDT",1742361818435,39.0,125.78,125.77,1175.0]
["binance-futures","SOLUSDT",1742361888007,470.0,125.9,125.89,93.0]
["binance-futures","SOLUSDT",1742361949399,355.0,125.83,125.82,125.0]
["binance-futures","SOLUSDT",1742361987560,253.0,125.81,125.8,644.0]
["binance-futures","SOLUSDT",1742362056579,344.0,125.92,125.91,307.0]
["binance-futures","SOLUSDT",1742362086861,382.0,125.95,125.94,681.0]
["binance-futures","SOLUSDT",1742362159704,788.0,125.92,125.91,94.0]
["binance-futures","SOLUSDT",1742362181070,466.0,125.86,125.85,273.0]
["binance-futures","SOLUSDT",1742362267772,1341.0,125.7,125.69,345.0]
["binance-futures","SOLUSDT",1742362284399,92.0,125.68,125.67,1167.0]
["binance-futures","SOLUSDT",1742362377632,403.0,125.76,125.75,359.0]
["binance-futures","SOLUSDT",1742362453619,92.0,125.67,125.66,673.0]
["binance-futures","SOLUSDT",1742362473379,333.0,125.7,125.69,144.0]
["binance-futures","SOLUSDT",1742362530515,360.0,125.72,125.71,50.0]
["binance-futures","SOLUSDT",1742362582729,406.0,125.67,125.66,264.0]
["binance-futures","SOLUSDT",1742362653473,408.0,125.41,125.4,213.0]
["binance-futures","SOLUSDT",1742362735018,422.0,125.43,125.42,121.0]
["binance-futures","SOLUSDT",1742362753161,43.0,125.47,125.46,338.0]
["binance-futures","SOLUSDT",1742362823851,148.0,125.67,125.66,408.0]
["binance-futures","SOLUSDT",1742362841118,127.0,125.62,125.61,742.0]
["binance-futures","SOLUSDT",1742362905257,535.0,125.72,125.71,187.0]
["binance-futures","SOLUSDT",1742362931209,203.0,125.76,125.75,531.0]
["binance-futures","SOLUSDT",1742363001094,160.0,125.76,125.75,810.0]
["binance-futures","SOLUSDT",1742363057013,113.0,125.69,125.68,344.0]
["binance-futures","SOLUSDT",1742363104662,996.0,125.61,125.6,134.0]
["binance-futures","SOLUSDT",1742363175849,46.0,125.51,125.5,692.0]
["binance-futures","SOLUSDT",1742363201706,280.0,125.68,125.67,613.0]
["binance-futures","SOLUSDT",1742363266513,143.0,125.47,125.46,301.0]
["binance-futures","SOLUSDT",1742363336619,310.0,125.58,125.57,111.0]
["binance-futures","SOLUSDT",1742363367077,136.0,125.58,125.57,833.0]
["binance-futures","SOLUSDT",1742363436098,129.0,125.75,125.74,367.0]
["binance-futures","SOLUSDT",1742363461100,396.0,125.83,125.82,161.0]
["binance-futures","SOLUSDT",1742363529751,600.0,125.82,125.81,115.0]
["binance-futures","SOLUSDT",1742363604882,187.0,125.85,125.84,713.0]
["binance-futures","SOLUSDT",1742363655953,204.0,125.85,125.84,194.0]
["binance-futures","SOLUSDT",1742363718572,261.0,125.85,125.84,177.0]
["binance-futures","SOLUSDT",1742363751931,335.0,125.79,125.78,143.0]
["binance-futures","SOLUSDT",1742363829560,1250.0,125.77,125.76,421.0]
["binance-futures","SOLUSDT",1742363906244,163.0,125.84,125.83,375.0]
["binance-futures","SOLUSDT",1742363929128,251.0,125.86,125.85,137.0]
["binance-futures","SOLUSDT",1742364011729,66.0,125.81,125.8,529.0]
["binance-futures","SOLUSDT",1742364026949,312.0,125.68,125.67,87.0]
["binance-futures","SOLUSDT",1742364112907,143.0,125.79,125.78,687.0]
["binance-futures","SOLUSDT",1742364187429,659.0,125.79,125.78,68.0]
["binance-futures","SOLUSDT",1742364243029,155.0,125.78,125.77,86.0]
["binance-futures","SOLUSDT",1742364300131,310.0,125.84,125.83,195.0]
["binance-futures","SOLUSDT",1742364317312,23.0,125.86,125.85,360.0]
["binance-futures","SOLUSDT",1742364404868,441.0,125.89,125.88,184.0]
["binance-futures","SOLUSDT",1742364423027,145.0,125.88,125.87,697.0]
["binance-futures","SOLUSDT",1742364489870,97.0,126.07,126.06,547.0]
["binance-futures","SOLUSDT",1742364586160,57.0,125.97,125.96,392.0]
["binance-futures","SOLUSDT",1742364607011,73.0,125.98,125.97,541.0]
["binance-futures","SOLUSDT",1742364695010,220.0,126.14,126.13,1524.0]
["binance-futures","SOLUSDT",1742364712632,198.0,126.13,126.12,522.0]
["binance-futures","SOLUSDT",1742364795062,838.0,126.33,126.32,63.0]
["binance-futures","SOLUSDT",1742364852327,50.0,126.25,126.24,693.0]
["binance-futures","SOLUSDT",1742364868351,308.0,126.19,126.18,284.0]
["binance-futures","SOLUSDT",1742364955829,593.0,126.23,126.22,215.0]
["binance-futures","SOLUSDT",1742364973151,119.0,126.26,126.25,434.0]
["binance-futures","SOLUSDT",1742365040440,372.0,126.33,126.32,298.0]
["binance-futures","SOLUSDT",1742365078077,194.0,126.36,126.35,508.0]
["binance-futures","SOLUSDT",1742365140947,648.0,126.32,126.31,304.0]
["binance-futures","SOLUSDT",1742365200512,468.0,126.47,126.46,171.0]
["binance-futures","SOLUSDT",1742365226322,371.0,126.4,126.39,252.0]
["binance-futures","SOLUSDT",1742365287560,240.0,126.21,126.2,309.0]
["binance-futures","SOLUSDT",1742365327596,185.0,126.17,126.16,310.0]
["binance-futures","SOLUSDT",1742365385920,347.0,126.2,126.19,627.0]
["binance-futures","SOLUSDT",1742365457873,333.0,126.22,126.21,184.0]
["binance-futures","SOLUSDT",1742365484493,777.0,126.11,126.1,525.0]
["binance-futures","SOLUSDT",1742365558204,30.0,126.17,126.16,528.0]
["binance-futures","SOLUSDT",1742365621638,93.0,126.12,126.11,703.0]
["binance-futures","SOLUSDT",1742365666989,542.0,126.07,126.06,201.0]
["binance-futures","SOLUSDT",1742365740172,182.0,126.12,126.11,155.0]
["binance-futures","SOLUSDT",1742365774159,661.0,126.08,126.07,144.0]
["binance-futures","SOLUSDT",1742365845264,1040.0,126.03,126.02,174.0]
["binance-futures","SOLUSDT",1742365874182,1411.0,126.07,126.06,599.0]
["binance-futures","SOLUSDT",1742365942389,401.0,126.17,126.16,651.0]
["binance-futures","SOLUSDT",1742366013028,130.0,126.15,126.14,367.0]
["binance-futures","SOLUSDT",1742366045662,47.0,126.18,126.17,957.0]
["binance-futures","SOLUSDT",1742366120883,199.0,126.25,126.24,469.0]
["binance-futures","SOLUSDT",1742366178059,338.0,126.29,126.28,139.0]
["binance-futures","SOLUSDT",1742366222982,77.0,126.3,126.29,496.0]
["binance-futures","SOLUSDT",1742366242654,60.0,126.3,126.29,657.0]
["binance-futures","SOLUSDT",1742366320344,146.0,126.16,126.15,142.0]
["binance-futures","SOLUSDT",1742366408057,810.0,126.12,126.11,103.0]
["binance-futures","SOLUSDT",1742366437696,277.0,126.04,126.03,288.0]
["binance-futures","SOLUSDT",1742366510492,364.0,126.07,126.06,264.0]
["binance-futures","SOLUSDT",1742366526515,1007.0,125.97,125.96,6.0]
["binance-futures","SOLUSDT",1742366604900,340.0,126.0,125.99,11.0]
["binance-futures","SOLUSDT",1742366697651,1141.0,125.78,125.77,30.0]
["binance-futures","SOLUSDT",1742366714100,728.0,125.72,125.71,529.0]
["binance-futures","SOLUSDT",1742366774040,170.0,125.74,125.73,185.0]
["binance-futures","SOLUSDT",1742366810908,538.0,125.69,125.68,76.0]
["binance-futures","SOLUSDT",1742366874988,389.0,125.73,125.72,312.0]
["binance-futures","SOLUSDT",1742366896948,167.0,125.77,125.76,489.0]
["binance-futures","SOLUSDT",1742366958936,67.0,125.89,125.88,1071.0]
["binance-futures","SOLUSDT",1742367030749,113.0,125.91,125.9,871.0]
["binance-futures","SOLUSDT",1742367052568,207.0,125.99,125.98,1016.0]
["binance-futures","SOLUSDT",1742367122778,87.0,126.01,126.0,860.0]
["binance-futures","SOLUSDT",1742367145507,54.0,126.01,126.0,658.0]
["binance-futures","SOLUSDT",1742367212308,566.0,126.14,126.13,131.0]
["binance-futures","SOLUSDT",1742367256813,639.0,126.2,126.19,230.0]
["binance-futures","SOLUSDT",1742367309416,586.0,126.2,126.19,955.0]
["binance-futures","SOLUSDT",1742367376582,1511.0,126.11,126.1,80.0]
["binance-futures","SOLUSDT",1742367442216,171.0,126.09,126.08,391.0]
["binance-futures","SOLUSDT",1742367479231,109.0,126.12,126.11,511.0]
["binance-futures","SOLUSDT",1742367558312,90.0,126.07,126.06,766.0]
["binance-futures","SOLUSDT",1742367583146,237.0,126.13,126.12,273.0]
["binance-futures","SOLUSDT",1742367650435,516.0,126.17,126.16,959.0]
["binance-futures","SOLUSDT",1742367667112,214.0,126.19,126.18,460.0]
["binance-futures","SOLUSDT",1742367737673,893.0,126.16,126.15,884.0]
["binance-futures","SOLUSDT",1742367781425,1113.0,126.13,126.12,1314.0]
["binance-futures","SOLUSDT",1742367821762,836.0,126.13,126.12,1489.0]
["binance-futures","SOLUSDT",1742367875915,919.0,126.18,126.17,397.0]
["binance-futures","SOLUSDT",1742367888845,389.0,126.18,126.17,682.0]
["binance-futures","SOLUSDT",1742367951482,775.0,126.18,126.17,379.0]
["binance-futures","SOLUSDT",1742367969518,66.0,126.23,126.22,958.0]
["binance-futures","SOLUSDT",1742368018452,93.0,126.29,126.28,569.0]
["binance-futures","SOLUSDT",1742368089854,210.0,126.19,126.18,174.0]
["binance-futures","SOLUSDT",1742368104022,248.0,126.16,126.15,306.0]
["binance-futures","SOLUSDT",1742368182978,805.0,126.23,126.22,1460.0]
["binance-futures","SOLUSDT",1742368200033,1618.0,126.15,126.14,251.0]
["binance-futures","SOLUSDT",1742368283924,1483.0,126.04,126.03,128.0]
["binance-futures","SOLUSDT",1742368339977,449.0,126.02,126.01,1111.0]
["binance-futures","SOLUSDT",1742368357231,582.0,126.04,126.03,594.0]
["binance-futures","SOLUSDT",1742368440117,289.0,125.93,125.92,143.0]
["binance-futures","SOLUSDT",1742368455285,414.0,125.94,125.93,243.0]
["binance-futures","SOLUSDT",1742368528947,280.0,125.99,125.98,662.0]
["binance-futures","SOLUSDT",1742368612650,249.0,125.94,125.93,529.0]
["binance-futures","SOLUSDT",1742368628592,948.0,126.0,125.99,675.0]
["binance-futures","SOLUSDT",1742368710901,2157.0,126.0,125.99,140.0]
["binance-futures","SOLUSDT",1742368743291,198.0,126.05,126.04,505.0]
["binance-futures","SOLUSDT",1742368840538,176.0,126.2,126.19,441.0]
["binance-futures","SOLUSDT",1742368845903,12.0,126.22,126.21,945.0]
["binance-futures","SOLUSDT",1742368918413,236.0,126.12,126.11,567.0]
["binance-futures","SOLUSDT",1742368988059,216.0,126.2,126.19,406.0]
["binance-futures","SOLUSDT",1742369016856,153.0,126.15,126.14,882.0]
["binance-futures","SOLUSDT",1742369084672,557.0,126.26,126.25,75.0]
["binance-futures","SOLUSDT",1742369153003,167.0,126.39,126.38,654.0]
["binance-futures","SOLUSDT",1742369184555,349.0,126.34,126.33,284.0]
["binance-futures","SOLUSDT",1742369264557,1048.0,126.37,126.36,67.0]
["binance-futures","SOLUSDT",1742369294894,440.0,126.4,126.39,494.0]
["binance-futures","SOLUSDT",1742369345297,217.0,126.39,126.38,490.0]
["binance-futures","SOLUSDT",1742369433913,921.0,126.49,126.48,188.0]
["binance-futures","SOLUSDT",1742369463784,199.0,126.49,126.48,801.0]
["binance-futures","SOLUSDT",1742369536085,551.0,126.41,126.4,392.0]
["binance-futures","SOLUSDT",1742369566082,142.0,126.37,126.36,581.0]
["binance-futures","SOLUSDT",1742369634417,993.0,126.44,126.43,203.0]
["binance-futures","SOLUSDT",1742369701977,593.0,126.39,126.38,236.0]
["binance-futures","SOLUSDT",1742369738950,313.0,126.3,126.29,40.0]
["binance-futures","SOLUSDT",1742369809208,622.0,126.31,126.3,280.0]
["binance-futures","SOLUSDT",1742369824344,1014.0,126.26,126.25,326.0]
["binance-futures","SOLUSDT",1742369896916,203.0,126.17,126.16,447.0]
["binance-futures","SOLUSDT",1742369929604,386.0,126.14,126.13,331.0]
["binance-futures","SOLUSDT",1742369992109,399.0,126.14,126.13,84.0]
["binance-futures","SOLUSDT",1742370056204,630.0,126.22,126.21,141.0]
["binance-futures","SOLUSDT",1742370071006,469.0,126.24,126.23,218.0]
["binance-futures","SOLUSDT",1742370139365,397.0,126.08,126.07,755.0]
["binance-futures","SOLUSDT",1742370148387,329.0,126.08,126.07,777.0]
["binance-futures","SOLUSDT",1742370219150,648.0,125.99,125.98,80.0]
["binance-futures","SOLUSDT",1742370242641,343.0,125.93,125.92,495.0]
["binance-futures","SOLUSDT",1742370308000,919.0,125.99,125.98,139.0]
["binance-futures","SOLUSDT",1742370379238,215.0,125.84,125.83,299.0]
["binance-futures","SOLUSDT",1742370415725,227.0,125.86,125.85,463.0]
["binance-futures","SOLUSDT",1742370469469,502.0,125.88,125.87,232.0]
["binance-futures","SOLUSDT",1742370496729,378.0,125.74,125.73,233.0]
["binance-futures","SOLUSDT",1742370567096,453.0,125.8,125.79,27.0]
["binance-futures","SOLUSDT",1742370600739,87.0,125.78,125.77,503.0]
["binance-futures","SOLUSDT",1742370663142,118.0,125.93,125.92,714.0]
["binance-futures","SOLUSDT",1742370752544,98.0,125.97,125.96,239.0]
["binance-futures","SOLUSDT",1742370783467,283.0,125.97,125.96,148.0]
["binance-futures","SOLUSDT",1742370858501,192.0,125.72,125.71,911.0]
["binance-futures","SOLUSDT",1742370932651,725.0,125.75,125.74,28.0]
["binance-futures","SOLUSDT",1742370980633,338.0,125.79,125.78,171.0]
["binance-futures","SOLUSDT",1742371043082,436.0,125.7,125.69,427.0]
["binance-futures","SOLUSDT",1742371078202,2347.0,125.68,125.67,44.0]
["binance-futures","SOLUSDT",1742371145878,144.0,125.6,125.59,764.0]
["binance-futures","SOLUSDT",1742371219049,172.0,125.73,125.72,184.0]
["binance-futures","SOLUSDT",1742371245071,25.0,125.82,125.81,415.0]
["binance-futures","SOLUSDT",1742371301850,346.0,125.77,125.76,220.0]
["binance-futures","SOLUSDT",1742371344538,11.0,125.81,125.8,499.0]
["binance-futures","SOLUSDT",1742371416316,338.0,125.91,125.9,903.0]
["binance-futures","SOLUSDT",1742371492068,171.0,125.93,125.92,727.0]
["binance-futures","SOLUSDT",1742371521110,1895.0,125.94,125.93,151.0]
["binance-futures","SOLUSDT",1742371551292,854.0,125.96,125.95,364.0]
["binance-futures","SOLUSDT",1742371614899,267.0,125.93,125.92,797.0]
["binance-futures","SOLUSDT",1742371694112,150.0,126.07,126.06,522.0]
["binance-futures","SOLUSDT",1742371711569,460.0,126.09,126.08,446.0]
["binance-futures","SOLUSDT",1742371793446,59.0,126.09,126.08,756.0]
["binance-futures","SOLUSDT",1742371842272,306.0,126.09,126.08,209.0]
["binance-futures","SOLUSDT",1742371873015,106.0,126.04,126.03,457.0]
["binance-futures","SOLUSDT",1742371955128,86.0,126.06,126.05,368.0]
["binance-futures","SOLUSDT",1742371973476,421.0,126.04,126.03,657.0]
["binance-futures","SOLUSDT",1742372052909,1192.0,126.02,126.01,431.0]
["binance-futures","SOLUSDT",1742372097365,114.0,126.0,125.99,1152.0]
["binance-futures","SOLUSDT",1742372159967,68.0,126.03,126.02,983.0]
["binance-futures","SOLUSDT",1742372237261,129.0,126.17,126.16,600.0]
["binance-futures","SOLUSDT",1742372256047,405.0,126.15,126.14,233.0]
["binance-futures","SOLUSDT",1742372327592,337.0,125.99,125.98,274.0]
["binance-futures","SOLUSDT",1742372397356,688.0,125.87,125.86,128.0]
["binance-futures","SOLUSDT",1742372431345,576.0,125.92,125.91,54.0]
["binance-futures","SOLUSDT",1742372510821,419.0,125.79,125.78,553.0]
["binance-futures","SOLUSDT",1742372527321,227.0,125.8,125.79,310.0]
["binance-futures","SOLUSDT",1742372603632,125.0,125.8,125.79,224.0]
["binance-futures","SOLUSDT",1742372635175,494.0,125.88,125.87,162.0]
["binance-futures","SOLUSDT",1742372715983,266.0,125.88,125.87,195.0]
["binance-futures","SOLUSDT",1742372795275,299.0,125.88,125.87,275.0]
["binance-futures","SOLUSDT",1742372828458,217.0,125.85,125.84,360.0]
["binance-futures","SOLUSDT",1742372910870,287.0,125.93,125.92,164.0]
["binance-futures","SOLUSDT",1742372943407,77.0,125.99,125.98,573.0]
["binance-futures","SOLUSDT",1742372998521,912.0,126.01,126.0,112.0]
["binance-futures","SOLUSDT",1742373096101,339.0,125.99,125.98,323.0]
["binance-futures","SOLUSDT",1742373126852,88.0,126.02,126.01,807.0]
["binance-futures","SOLUSDT",1742373198951,664.0,126.06,126.05,133.0]
["binance-futures","SOLUSDT",1742373217602,683.0,126.07,126.06,79.0]
["binance-futures","SOLUSDT",1742373304663,66.0,126.18,126.17,737.0]
["binance-futures","SOLUSDT",1742373376600,30.0,126.18,126.17,947.0]
["binance-futures","SOLUSDT",1742373403886,523.0,126.2,126.19,335.0]
["binance-futures","SOLUSDT",1742373469354,145.0,126.15,126.14,805.0]
["binance-futures","SOLUSDT",1742373488775,101.0,126.15,126.14,492.0]
["binance-futures","SOLUSDT",1742373551555,382.0,126.11,126.1,237.0]
["binance-futures","SOLUSDT",1742373595595,273.0,125.96,125.95,261.0]
["binance-futures","SOLUSDT",1742373666699,22.0,125.92,125.91,1757.0]
["binance-futures","SOLUSDT",1742373743501,143.0,125.78,125.77,245.0]
["binance-futures","SOLUSDT",1742373762309,150.0,125.76,125.75,342.0]
["binance-futures","SOLUSDT",1742373848232,55.0,125.83,125.82,480.0]
["binance-futures","SOLUSDT",1742373864753,414.0,125.86,125.85,43.0]
["binance-futures","SOLUSDT",1742373937792,326.0,125.83,125.82,210.0]
["binance-futures","SOLUSDT",1742374026025,1106.0,125.97,125.96,51.0]
["binance-futures","SOLUSDT",1742374044115,122.0,125.99,125.98,931.0]
["binance-futures","SOLUSDT",1742374103471,419.0,126.03,126.02,162.0]
["binance-futures","SOLUSDT",1742374147681,379.0,126.14,126.13,163.0]
["binance-futures","SOLUSDT",1742374210111,401.0,126.18,126.17,238.0]
["binance-futures","SOLUSDT",1742374235870,197.0,126.19,126.18,575.0]
["binance-futures","SOLUSDT",1742374302507,177.0,126.15,126.14,794.0]
["binance-futures","SOLUSDT",1742374390371,882.0,126.14,126.13,167.0]
["binance-futures","SOLUSDT",1742374404386,1236.0,126.13,126.12,116.0]
["binance-futures","SOLUSDT",1742374488128,612.0,126.16,126.15,469.0]
["binance-futures","SOLUSDT",1742374521261,345.0,126.19,126.18,377.0]
["binance-futures","SOLUSDT",1742374606059,516.0,126.22,126.21,2183.0]
["binance-futures","SOLUSDT",1742374682294,625.0,126.2,126.19,162.0]
["binance-futures","SOLUSDT",1742374738413,363.0,126.23,126.22,441.0]
["binance-futures","SOLUSDT",1742374791021,493.0,126.26,126.25,297.0]
["binance-futures","SOLUSDT",1742374819049,477.0,126.29,126.28,153.0]
["binance-futures","SOLUSDT",1742374887355,1501.0,126.24,126.23,171.0]
["binance-futures","SOLUSDT",1742374952046,656.0,126.06,126.05,100.0]
["binance-futures","SOLUSDT",1742374973130,349.0,126.06,126.05,119.0]
["binance-futures","SOLUSDT",1742375048435,368.0,126.04,126.03,202.0]
["binance-futures","SOLUSDT",1742375065345,229.0,126.05,126.04,352.0]
["binance-futures","SOLUSDT",1742375150929,204.0,126.1,126.09,754.0]
["binance-futures","SOLUSDT",1742375220306,32.0,126.15,126.14,479.0]
["binance-futures","SOLUSDT",1742375265054,1227.0,126.29,126.28,407.0]
["binance-futures","SOLUSDT",1742375312721,462.0,126.33,126.32,780.0]
["binance-futures","SOLUSDT",1742375330028,526.0,126.33,126.32,529.0]
["binance-futures","SOLUSDT",1742375416391,428.0,126.27,126.26,343.0]
["binance-futures","SOLUSDT",1742375491306,767.0,126.32,126.31,41.0]
["binance-futures","SOLUSDT",1742375516540,362.0,126.27,126.26,138.0]
["binance-futures","SOLUSDT",1742375596242,22.0,126.24,126.23,431.0]
["binance-futures","SOLUSDT",1742375613040,414.0,126.24,126.23,163.0]
["binance-futures","SOLUSDT",1742375701254,37.0,126.22,126.21,1158.0]
["binance-futures","SOLUSDT",1742375717335,83.0,126.21,126.2,810.0]
["binance-futures","SOLUSDT",1742375790884,185.0,126.35,126.34,402.0]
["binance-futures","SOLUSDT",1742375835927,1339.0,126.4,126.39,355.0]
["binance-futures","SOLUSDT",1742375892232,457.0,126.34,126.33,336.0]
["binance-futures","SOLUSDT",1742375979139,428.0,126.35,126.34,381.0]
["binance-futures","SOLUSDT",1742375998504,855.0,126.34,126.33,78.0]
["binance-futures","SOLUSDT",1742376063207,214.0,126.42,126.41,129.0]
["binance-futures","SOLUSDT",1742376127440,206.0,126.44,126.43,621.0]
["binance-futures","SOLUSDT",1742376158051,16.0,126.4,126.39,1032.0]
["binance-futures","SOLUSDT",1742376243104,444.0,126.42,126.41,141.0]
["binance-futures","SOLUSDT",1742376261959,1007.0,126.48,126.47,823.0]
["binance-futures","SOLUSDT",1742376324521,225.0,126.53,126.52,484.0]
["binance-futures","SOLUSDT",1742376363494,304.0,126.58,126.57,876.0]
["binance-futures","SOLUSDT",1742376416598,1306.0,126.48,126.47,12.0]
["binance-futures","SOLUSDT",1742376486392,368.0,126.51,126.5,620.0]
["binance-futures","SOLUSDT",1742376512777,517.0,126.42,126.41,485.0]
["binance-futures","SOLUSDT",1742376583421,109.0,126.5,126.49,442.0]
["binance-futures","SOLUSDT",1742376654111,96.0,126.58,126.57,620.0]
["binance-futures","SOLUSDT",1742376682418,458.0,126.49,126.48,192.0]
["binance-futures","SOLUSDT",1742376743652,1245.0,126.63,126.62,244.0]
["binance-futures","SOLUSDT",1742376767422,52.0,126.66,126.65,1565.0]
["binance-futures","SOLUSDT",1742376831385,202.0,126.51,126.5,927.0]
["binance-futures","SOLUSDT",1742376860521,287.0,126.37,126.36,474.0]
["binance-futures","SOLUSDT",1742376923641,201.0,126.38,126.37,1235.0]
["binance-futures","SOLUSDT",1742376995400,1156.0,126.38,126.37,136.0]
["binance-futures","SOLUSDT",1742377019411,56.0,126.26,126.25,719.0]
["binance-futures","SOLUSDT",1742377085427,253.0,126.3,126.29,354.0]
["binance-futures","SOLUSDT",1742377142251,825.0,126.35,126.34,155.0]
["binance-futures","SOLUSDT",1742377184441,52.0,126.36,126.35,1535.0]
["binance-futures","SOLUSDT",1742377256484,285.0,126.26,126.25,268.0]
["binance-futures","SOLUSDT",1742377284790,773.0,126.22,126.21,173.0]
["binance-futures","SOLUSDT",1742377353851,1302.0,126.21,126.2,161.0]
["binance-futures","SOLUSDT",1742377373379,384.0,126.16,126.15,182.0]
["binance-futures","SOLUSDT",1742377471970,368.0,126.11,126.1,273.0]
["binance-futures","SOLUSDT",1742377480901,288.0,126.11,126.1,532.0]
["binance-futures","SOLUSDT",1742377551439,125.0,126.02,126.01,804.0]
["binance-futures","SOLUSDT",1742377627098,301.0,126.16,126.15,275.0]
["binance-futures","SOLUSDT",1742377644475,149.0,126.14,126.13,724.0]
["binance-futures","SOLUSDT",1742377707965,203.0,126.21,126.2,530.0]
["binance-futures","SOLUSDT",1742377747825,6.0,126.21,126.2,636.0]
["binance-futures","SOLUSDT",1742377818322,883.0,126.4,126.39,77.0]
["binance-futures","SOLUSDT",1742377894966,227.0,126.36,126.35,348.0]
["binance-futures","SOLUSDT",1742377910718,246.0,126.36,126.35,454.0]
["binance-futures","SOLUSDT",1742377986396,659.0,126.5,126.49,183.0]
["binance-futures","SOLUSDT",1742378004595,1378.0,126.47,126.46,319.0]
["binance-futures","SOLUSDT",1742378065636,1516.0,126.54,126.53,275.0]
["binance-futures","SOLUSDT",1742378093421,92.0,126.57,126.56,897.0]
["binance-futures","SOLUSDT",1742378164737,106.0,126.56,126.55,1030.0]
["binance-futures","SOLUSDT",1742378216055,2947.0,126.57,126.56,1095.0]
["binance-futures","SOLUSDT",1742378261506,346.0,126.53,126.52,711.0]
["binance-futures","SOLUSDT",1742378341793,182.0,126.48,126.47,283.0]
["binance-futures","SOLUSDT",1742378379804,1229.0,126.49,126.48,269.0]
["binance-futures","SOLUSDT",1742378451921,248.0,126.51,126.5,522.0]
["binance-futures","SOLUSDT",1742378527954,692.0,126.54,126.53,350.0]
["binance-futures","SOLUSDT",1742378545139,543.0,126.59,126.58,655.0]
["binance-futures","SOLUSDT",1742378613280,38.0,126.59,126.58,695.0]
["binance-futures","SOLUSDT",1742378674140,271.0,126.7,126.69,648.0]
["binance-futures","SOLUSDT",1742378700846,66.0,126.7,126.69,689.0]
["binance-futures","SOLUSDT",1742378764460,323.0,126.57,126.56,971.0]
["binance-futures","SOLUSDT",1742378817460,396.0,126.51,126.5,384.0]
["binance-futures","SOLUSDT",1742378860357,1087.0,126.53,126.52,74.0]
["binance-futures","SOLUSDT",1742378876706,584.0,126.55,126.54,576.0]
["binance-futures","SOLUSDT",1742378963773,650.0,126.42,126.41,174.0]
["binance-futures","SOLUSDT",1742379033137,565.0,126.37,126.36,307.0]
["binance-futures","SOLUSDT",1742379058400,544.0,126.35,126.34,1873.0]
["binance-futures","SOLUSDT",1742379129741,598.0,126.31,126.3,1156.0]
["binance-futures","SOLUSDT",1742379148510,771.0,126.31,126.3,921.0]
["binance-futures","SOLUSDT",1742379233414,1182.0,126.4,126.39,273.0]
["binance-futures","SOLUSDT",1742379307689,882.0,126.4,126.39,635.0]
["binance-futures","SOLUSDT",1742379352649,682.0,126.4,126.39,164.0]
["binance-futures","SOLUSDT",1742379407484,456.0,126.52,126.51,133.0]
["binance-futures","SOLUSDT",1742379422204,178.0,126.51,126.5,541.0]
["binance-futures","SOLUSDT",1742379503731,164.0,126.49,126.48,680.0]
["binance-futures","SOLUSDT",1742379522097,313.0,126.54,126.53,403.0]
["binance-futures","SOLUSDT",1742379601290,1028.0,126.6,126.59,275.0]
["binance-futures","SOLUSDT",1742379694628,437.0,126.6,126.59,341.0]
["binance-futures","SOLUSDT",1742379712241,248.0,126.63,126.62,987.0]
["binance-futures","SOLUSDT",1742379787001,359.0,126.61,126.6,460.0]
["binance-futures","SOLUSDT",1742379820404,122.0,126.49,126.48,446.0]
["binance-futures","SOLUSDT",1742379928466,728.0,126.66,126.65,446.0]
["binance-futures","SOLUSDT",1742379973806,715.0,126.48,126.47,88.0]
["binance-futures","SOLUSDT",1742379991611,755.0,126.48,126.47,284.0]
["binance-futures","SOLUSDT",1742380067816,318.0,126.46,126.45,812.0]
["binance-futures","SOLUSDT",1742380095588,886.0,126.47,126.46,1107.0]
["binance-futures","SOLUSDT",1742380175380,1369.0,126.57,126.56,167.0]
["binance-futures","SOLUSDT",1742380206121,161.0,126.58,126.57,658.0]
["binance-futures","SOLUSDT",1742380269850,355.0,127.0,126.98,90.0]
["binance-futures","SOLUSDT",1742380308916,345.0,127.44,127.43,388.0]
["binance-futures","SOLUSDT",1742380325998,272.0,127.27,127.26,457.0]
["binance-futures","SOLUSDT",1742380369818,245.0,127.28,127.27,367.0]
["binance-futures","SOLUSDT",1742380396719,150.0,127.24,127.23,1058.0]
["binance-futures","SOLUSDT",1742380436936,242.0,127.48,127.47,782.0]
["binance-futures","SOLUSDT",1742380482501,417.0,127.38,127.37,149.0]
["binance-futures","SOLUSDT",1742380503323,264.0,127.32,127.31,432.0]
["binance-futures","SOLUSDT",1742380553018,1177.0,127.08,127.07,97.0]
["binance-futures","SOLUSDT",1742380597930,139.0,126.71,126.7,1491.0]
["binance-futures","SOLUSDT",1742380622177,1000.0,126.74,126.73,9.0]
["binance-futures","SOLUSDT",1742380675811,409.0,126.58,126.57,67.0]
["binance-futures","SOLUSDT",1742380695259,540.0,126.79,126.78,106.0]
["binance-futures","SOLUSDT",1742380746225,630.0,126.8,126.79,298.0]
["binance-futures","SOLUSDT",1742380777190,130.0,126.75,126.74,258.0]
["binance-futures","SOLUSDT",1742380825451,799.0,126.65,126.64,67.0]
["binance-futures","SOLUSDT",1742380878307,1218.0,126.37,126.36,23.0]
["binance-futures","SOLUSDT",1742380889582,619.0,126.26,126.25,537.0]
["binance-futures","SOLUSDT",1742380951001,332.0,126.33,126.32,1250.0]
["binance-futures","SOLUSDT",1742381005394,536.0,126.34,126.33,244.0]
["binance-futures","SOLUSDT",1742381036060,206.0,126.39,126.38,395.0]
["binance-futures","SOLUSDT",1742381093127,298.0,126.56,126.55,983.0]
["binance-futures","SOLUSDT",1742381106818,415.0,126.57,126.56,178.0]
["binance-futures","SOLUSDT",1742381176794,129.0,126.57,126.56,302.0]
["binance-futures","SOLUSDT",1742381206830,283.0,126.66,126.65,493.0]
["binance-futures","SOLUSDT",1742381246112,120.0,126.62,126.61,653.0]
["binance-futures","SOLUSDT",1742381268245,585.0,126.78,126.77,530.0]
["binance-futures","SOLUSDT",1742381323183,675.0,126.85,126.84,141.0]
["binance-futures","SOLUSDT",1742381387431,407.0,126.72,126.71,728.0]
["binance-futures","SOLUSDT",1742381402349,157.0,126.74,126.73,720.0]
["binance-futures","SOLUSDT",1742381449872,181.0,126.82,126.81,123.0]
["binance-futures","SOLUSDT",1742381480147,617.0,126.76,126.75,12.0]
["binance-futures","SOLUSDT",1742381534697,517.0,127.0,126.99,667.0]
["binance-futures","SOLUSDT",1742381555813,558.0,126.98,126.97,46.0]
["binance-futures","SOLUSDT",1742381613977,14.0,127.02,127.01,1892.0]
["binance-futures","SOLUSDT",1742381686545,521.0,127.17,127.16,341.0]
["binance-futures","SOLUSDT",1742381697707,119.0,127.18,127.17,433.0]
["binance-futures","SOLUSDT",1742381759321,151.0,127.06,127.05,656.0]
["binance-futures","SOLUSDT",1742381821153,473.0,127.04,127.03,245.0]
["binance-futures","SOLUSDT",1742381846688,511.0,126.97,126.96,288.0]
["binance-futures","SOLUSDT",1742381900513,1499.0,126.87,126.86,82.0]
["binance-futures","SOLUSDT",1742381938421,671.0,126.77,126.76,62.0]
["binance-futures","SOLUSDT",1742382007884,401.0,126.88,126.87,299.0]
["binance-futures","SOLUSDT",1742382056309,250.0,126.58,126.57,413.0]
["binance-futures","SOLUSDT",1742382079393,296.0,126.67,126.66,65.0]
["binance-futures","SOLUSDT",1742382104337,558.0,126.59,126.58,618.0]
["binance-futures","SOLUSDT",1742382146563,489.0,126.57,126.56,392.0]
["binance-futures","SOLUSDT",1742382212673,326.0,126.48,126.47,420.0]
["binance-futures","SOLUSDT",1742382271043,343.0,126.46,126.45,131.0]
["binance-futures","SOLUSDT",1742382295645,250.0,126.48,126.47,428.0]
["binance-futures","SOLUSDT",1742382336357,49.0,126.41,126.4,733.0]
["binance-futures","SOLUSDT",1742382361481,295.0,126.44,126.43,1051.0]
["binance-futures","SOLUSDT",1742382431005,324.0,126.51,126.5,369.0]
["binance-futures","SOLUSDT",1742382442763,39.0,126.48,126.47,848.0]
["binance-futures","SOLUSDT",1742382519129,355.0,126.56,126.55,228.0]
["binance-futures","SOLUSDT",1742382544663,222.0,126.68,126.67,1110.0]
["binance-futures","SOLUSDT",1742382592130,320.0,126.62,126.61,451.0]
["binance-futures","SOLUSDT",1742382652511,183.0,126.84,126.83,716.0]
["binance-futures","SOLUSDT",1742382664832,176.0,126.89,126.88,231.0]
["binance-futures","SOLUSDT",1742382718737,358.0,126.93,126.92,342.0]
["binance-futures","SOLUSDT",1742382742474,276.0,126.92,126.91,256.0]
["binance-futures","SOLUSDT",1742382828375,110.0,127.11,127.1,798.0]
["binance-futures","SOLUSDT",1742382864306,96.0,127.56,127.53,507.0]
["binance-futures","SOLUSDT",1742382873877,292.0,127.47,127.46,359.0]
["binance-futures","SOLUSDT",1742382916136,426.0,127.74,127.73,401.0]
["binance-futures","SOLUSDT",1742382934065,86.0,127.62,127.61,715.0]
["binance-futures","SOLUSDT",1742382981580,241.0,127.73,127.72,543.0]
["binance-futures","SOLUSDT",1742383031555,166.0,127.49,127.48,172.0]
["binance-futures","SOLUSDT",1742383043799,378.0,127.61,127.6,158.0]
["binance-futures","SOLUSDT",1742383092473,4.0,127.45,127.44,1188.0]
["binance-futures","SOLUSDT",1742383113419,35.0,127.55,127.54,406.0]
["binance-futures","SOLUSDT",1742383148817,245.0,127.72,127.71,219.0]
["binance-futures","SOLUSDT",1742383213151,3.0,127.82,127.81,442.0]
["binance-futures","SOLUSDT",1742383231607,10222.0,127.62,127.61,958.0]
["binance-futures","SOLUSDT",1742383278511,363.0,127.7,127.69,171.0]
["binance-futures","SOLUSDT",1742383297587,732.0,127.69,127.68,296.0]
["binance-futures","SOLUSDT",1742383350119,79.0,127.78,127.77,966.0]
["binance-futures","SOLUSDT",1742383393693,57.0,127.98,127.97,1233.0]
["binance-futures","SOLUSDT",1742383411274,6.0,128.22,128.21,670.0]
["binance-futures","SOLUSDT",1742383455084,190.0,128.27,128.26,393.0]
["binance-futures","SOLUSDT",1742383465591,119.0,128.22,128.21,840.0]
["binance-futures","SOLUSDT",1742383502449,399.0,128.28,128.27,97.0]
["binance-futures","SOLUSDT",1742383560644,178.0,128.38,128.37,417.0]
["binance-futures","SOLUSDT",1742383580115,827.0,128.45,128.44,237.0]
["binance-futures","SOLUSDT",1742383624514,1650.0,128.6,128.59,162.0]
["binance-futures","SOLUSDT",1742383635104,172.0,128.63,128.62,596.0]
["binance-futures","SOLUSDT",1742383687603,186.0,128.8,128.79,315.0]
["binance-futures","SOLUSDT",1742383697307,349.0,129.11,129.1,29.0]
["binance-futures","SOLUSDT",1742383749546,399.0,128.75,128.74,140.0]
["binance-futures","SOLUSDT",1742383793875,476.0,128.69,128.68,114.0]
["binance-futures","SOLUSDT",1742383804303,92.0,128.7,128.69,1320.0]
["binance-futures","SOLUSDT",1742383857270,438.0,129.0,128.99,567.0]
["binance-futures","SOLUSDT",1742383885053,447.0,128.62,128.61,264.0]
["binance-futures","SOLUSDT",1742383913835,471.0,128.69,128.68,148.0]
["binance-futures","SOLUSDT",1742383968118,69.0,128.76,128.75,624.0]
["binance-futures","SOLUSDT",1742383980103,924.0,128.74,128.73,295.0]
["binance-futures","SOLUSDT",1742384033535,460.0,128.59,128.58,76.0]
["binance-futures","SOLUSDT",1742384045547,97.0,128.56,128.55,565.0]
["binance-futures","SOLUSDT",1742384099076,694.0,128.37,128.36,385.0]
["binance-futures","SOLUSDT",1742384117995,1838.0,128.38,128.37,9.0]
["binance-futures","SOLUSDT",1742384168764,45.0,128.57,128.56,913.0]
["binance-futures","SOLUSDT",1742384216739,834.0,128.62,128.61,140.0]
["binance-futures","SOLUSDT",1742384254684,609.0,128.81,128.8,212.0]
["binance-futures","SOLUSDT",1742384287786,286.0,128.78,128.77,1112.0]
["binance-futures","SOLUSDT",1742384308751,220.0,128.81,128.8,2021.0]
["binance-futures","SOLUSDT",1742384358323,84.0,128.86,128.85,507.0]
["binance-futures","SOLUSDT",1742384406404,199.0,128.91,128.9,828.0]
["binance-futures","SOLUSDT",1742384423728,290.0,128.97,128.96,166.0]
["binance-futures","SOLUSDT",1742384470310,997.0,129.12,129.11,51.0]
["binance-futures","SOLUSDT",1742384489932,1092.0,129.15,129.14,5.0]
["binance-futures","SOLUSDT",1742384535568,222.0,129.29,129.28,379.0]
["binance-futures","SOLUSDT",1742384579315,255.0,129.36,129.35,428.0]
["binance-futures","SOLUSDT",1742384614956,622.0,129.14,129.13,86.0]
["binance-futures","SOLUSDT",1742384646916,183.0,129.01,129.0,1281.0]
["binance-futures","SOLUSDT",1742384658359,215.0,129.05,129.04,1767.0]
["binance-futures","SOLUSDT",1742384715614,238.0,129.01,129.0,890.0]
["binance-futures","SOLUSDT",1742384762739,1094.0,128.85,128.84,208.0]
["binance-futures","SOLUSDT",1742384780934,729.0,128.68,128.67,150.0]
["binance-futures","SOLUSDT",1742384821741,686.0,128.62,128.61,80.0]
["binance-futures","SOLUSDT",1742384838125,148.0,128.69,128.68,1280.0]
["binance-futures","SOLUSDT",1742384898605,253.0,128.72,128.71,1900.0]
["binance-futures","SOLUSDT",1742384950444,194.0,128.65,128.64,389.0]
["binance-futures","SOLUSDT",1742384972709,1384.0,128.6,128.59,27.0]
["binance-futures","SOLUSDT",1742384997492,371.0,128.49,128.48,392.0]
["binance-futures","SOLUSDT",1742385033304,215.0,128.44,128.43,376.0]
["binance-futures","SOLUSDT",1742385089818,122.0,128.58,128.57,1418.0]
["binance-futures","SOLUSDT",1742385102175,427.0,128.64,128.63,300.0]
["binance-futures","SOLUSDT",1742385154928,577.0,128.49,128.48,41.0]
["binance-futures","SOLUSDT",1742385208804,1110.0,128.51,128.5,53.0]
["binance-futures","SOLUSDT",1742385231951,1688.0,128.49,128.48,20.0]
["binance-futures","SOLUSDT",1742385294989,114.0,128.58,128.57,603.0]
["binance-futures","SOLUSDT",1742385308500,187.0,128.66,128.65,1114.0]
["binance-futures","SOLUSDT",1742385362322,178.0,128.7,128.69,266.0]
["binance-futures","SOLUSDT",1742385391892,307.0,128.52,128.51,396.0]
["binance-futures","SOLUSDT",1742385429905,211.0,128.45,128.44,749.0]
["binance-futures","SOLUSDT",1742385479242,753.0,128.69,128.68,51.0]
["binance-futures","SOLUSDT",1742385501644,718.0,128.66,128.65,94.0]
["binance-futures","SOLUSDT",1742385558512,323.0,128.75,128.74,150.0]
["binance-futures","SOLUSDT",1742385617111,804.0,128.88,128.87,14.0]
["binance-futures","SOLUSDT",1742385636569,154.0,128.95,128.94,634.0]
["binance-futures","SOLUSDT",1742385685022,357.0,128.75,128.74,272.0]
["binance-futures","SOLUSDT",1742385702339,412.0,128.71,128.7,125.0]
["binance-futures","SOLUSDT",1742385748557,68.0,128.62,128.61,1615.0]
["binance-futures","SOLUSDT",1742385767149,726.0,128.58,128.57,249.0]
["binance-futures","SOLUSDT",1742385824100,175.0,128.39,128.38,837.0]
["binance-futures","SOLUSDT",1742385864775,722.0,128.27,128.26,69.0]
["binance-futures","SOLUSDT",1742385886179,261.0,128.36,128.35,392.0]
["binance-futures","SOLUSDT",1742385935591,114.0,128.49,128.48,493.0]
["binance-futures","SOLUSDT",1742385990071,1076.0,128.32,128.31,286.0]
["binance-futures","SOLUSDT",1742385998515,322.0,128.34,128.33,1111.0]
["binance-futures","SOLUSDT",1742386063782,156.0,128.29,128.28,938.0]
["binance-futures","SOLUSDT",1742386087274,1222.0,128.23,128.22,176.0]
["binance-futures","SOLUSDT",1742386138811,101.0,128.26,128.25,1379.0]
["binance-futures","SOLUSDT",1742386151904,586.0,128.3,128.29,97.0]
["binance-futures","SOLUSDT",1742386220710,1830.0,128.35,128.34,157.0]
["binance-futures","SOLUSDT",1742386266613,293.0,128.27,128.26,311.0]
["binance-futures","SOLUSDT",1742386287884,204.0,128.37,128.36,1013.0]
["binance-futures","SOLUSDT",1742386342983,99.0,128.44,128.43,1370.0]
["binance-futures","SOLUSDT",1742386356422,1038.0,128.37,128.36,197.0]
["binance-futures","SOLUSDT",1742386411046,388.0,128.44,128.43,234.0]
["binance-futures","SOLUSDT",1742386493877,944.0,128.31,128.3,82.0]
["binance-futures","SOLUSDT",1742386509282,188.0,128.28,128.27,471.0]
["binance-futures","SOLUSDT",1742386580551,1784.0,128.45,128.44,352.0]
["binance-futures","SOLUSDT",1742386595078,118.0,128.51,128.5,867.0]
["binance-futures","SOLUSDT",1742386670396,707.0,128.34,128.33,35.0]
["binance-futures","SOLUSDT",1742386678165,1424.0,128.33,128.32,49.0]
["binance-futures","SOLUSDT",1742386738741,409.0,128.34,128.33,381.0]
["binance-futures","SOLUSDT",1742386800714,155.0,128.11,128.1,1213.0]
["binance-futures","SOLUSDT",1742386813748,504.0,128.11,128.1,266.0]
["binance-futures","SOLUSDT",1742386854861,462.0,128.14,128.13,272.0]
["binance-futures","SOLUSDT",1742386887295,471.0,128.02,128.01,348.0]
["binance-futures","SOLUSDT",1742386937068,986.0,127.97,127.96,416.0]
["binance-futures","SOLUSDT",1742386959542,1249.0,127.95,127.94,285.0]
["binance-futures","SOLUSDT",1742387007183,932.0,127.82,127.81,105.0]
["binance-futures","SOLUSDT",1742387054562,416.0,127.77,127.76,35.0]
["binance-futures","SOLUSDT",1742387075766,40.0,127.73,127.72,598.0]
["binance-futures","SOLUSDT",1742387125166,1539.0,127.95,127.94,277.0]
["binance-futures","SOLUSDT",1742387147772,553.0,127.93,127.92,374.0]
["binance-futures","SOLUSDT",1742387200143,576.0,127.92,127.91,287.0]
["binance-futures","SOLUSDT",1742387253658,260.0,127.84,127.83,551.0]
["binance-futures","SOLUSDT",1742387305610,625.0,127.93,127.92,67.0]
["binance-futures","SOLUSDT",1742387343285,209.0,127.98,127.97,469.0]
["binance-futures","SOLUSDT",1742387397833,300.0,127.79,127.78,407.0]
["binance-futures","SOLUSDT",1742387419220,827.0,127.75,127.74,345.0]
["binance-futures","SOLUSDT",1742387469177,475.0,127.91,127.9,611.0]
["binance-futures","SOLUSDT",1742387493994,755.0,127.95,127.94,247.0]
["binance-futures","SOLUSDT",1742387546007,1348.0,127.87,127.86,104.0]
["binance-futures","SOLUSDT",1742387558503,275.0,127.84,127.83,899.0]
["binance-futures","SOLUSDT",1742387628228,321.0,127.82,127.81,301.0]
["binance-futures","SOLUSDT",1742387682542,846.0,127.71,127.7,327.0]
["binance-futures","SOLUSDT",1742387722752,488.0,127.6,127.59,185.0]
["binance-futures","SOLUSDT",1742387762668,295.0,127.55,127.54,180.0]
["binance-futures","SOLUSDT",1742387774663,263.0,127.61,127.6,109.0]
["binance-futures","SOLUSDT",1742387828146,178.0,127.33,127.32,616.0]
["binance-futures","SOLUSDT",1742387880653,296.0,127.37,127.36,413.0]
["binance-futures","SOLUSDT",1742387895964,52.0,127.34,127.33,822.0]
["binance-futures","SOLUSDT",1742387951534,1022.0,127.31,127.3,175.0]
["binance-futures","SOLUSDT",1742387962585,616.0,127.24,127.23,188.0]
["binance-futures","SOLUSDT",1742388014436,483.0,127.22,127.21,285.0]
["binance-futures","SOLUSDT",1742388026272,579.0,127.2,127.19,191.0]
["binance-futures","SOLUSDT",1742388072191,1296.0,127.2,127.19,96.0]
["binance-futures","SOLUSDT",1742388110696,524.0,127.16,127.15,1015.0]
["binance-futures","SOLUSDT",1742388144089,1109.0,127.11,127.1,143.0]
["binance-futures","SOLUSDT",1742388199930,110.0,127.16,127.15,740.0]
["binance-futures","SOLUSDT",1742388220248,143.0,127.33,127.32,292.0]
["binance-futures","SOLUSDT",1742388271056,765.0,127.32,127.31,241.0]
["binance-futures","SOLUSDT",1742388329948,248.0,127.4,127.39,241.0]
["binance-futures","SOLUSDT",1742388346768,214.0,127.33,127.32,285.0]
["binance-futures","SOLUSDT",1742388398923,1189.0,127.22,127.21,200.0]
["binance-futures","SOLUSDT",1742388421647,446.0,127.18,127.17,676.0]
["binance-futures","SOLUSDT",1742388474556,645.0,127.06,127.05,280.0]
["binance-futures","SOLUSDT",1742388511394,1340.0,126.99,126.98,33.0]
["binance-futures","SOLUSDT",1742388550175,523.0,126.95,126.94,309.0]
["binance-futures","SOLUSDT",1742388606997,81.0,126.94,126.93,777.0]
["binance-futures","SOLUSDT",1742388628262,157.0,127.08,127.07,1161.0]
["binance-futures","SOLUSDT",1742388684938,305.0,127.13,127.12,1465.0]
["binance-futures","SOLUSDT",1742388739773,864.0,127.15,127.14,289.0]
["binance-futures","SOLUSDT",1742388766507,788.0,127.1,127.09,352.0]
["binance-futures","SOLUSDT",1742388818824,564.0,127.27,127.26,379.0]
["binance-futures","SOLUSDT",1742388842292,329.0,127.22,127.21,238.0]
["binance-futures","SOLUSDT",1742388902210,935.0,127.17,127.16,109.0]
["binance-futures","SOLUSDT",1742388935469,567.0,127.2,127.19,936.0]
["binance-futures","SOLUSDT",1742388989114,776.0,127.25,127.24,818.0]
["binance-futures","SOLUSDT",1742389050402,537.0,127.41,127.4,541.0]
["binance-futures","SOLUSDT",1742389065695,244.0,127.42,127.41,1058.0]
["binance-futures","SOLUSDT",1742389132504,808.0,127.61,127.6,172.0]
["binance-futures","SOLUSDT",1742389191827,929.0,127.55,127.54,39.0]
["binance-futures","SOLUSDT",1742389217632,590.0,127.42,127.41,264.0]
["binance-futures","SOLUSDT",1742389276606,317.0,127.31,127.3,318.0]
["binance-futures","SOLUSDT",1742389290214,557.0,127.29,127.28,264.0]
["binance-futures","SOLUSDT",1742389355704,371.0,127.3,127.29,696.0]
["binance-futures","SOLUSDT",1742389370368,670.0,127.34,127.33,136.0]
["binance-futures","SOLUSDT",1742389450165,821.0,127.21,127.2,517.0]
["binance-futures","SOLUSDT",1742389495351,185.0,127.24,127.23,681.0]
["binance-futures","SOLUSDT",1742389509473,447.0,127.28,127.27,276.0]
["binance-futures","SOLUSDT",1742389565897,251.0,127.61,127.6,638.0]
["binance-futures","SOLUSDT",1742389575998,278.0,127.57,127.56,290.0]
["binance-futures","SOLUSDT",1742389613850,257.0,127.89,127.88,1298.0]
["binance-futures","SOLUSDT",1742389635870,909.0,128.08,128.07,247.0]
["binance-futures","SOLUSDT",1742389676028,305.0,127.99,127.98,906.0]
["binance-futures","SOLUSDT",1742389728265,201.0,127.85,127.84,427.0]
["binance-futures","SOLUSDT",1742389739675,698.0,127.81,127.8,99.0]
["binance-futures","SOLUSDT",1742389796267,7.0,127.91,127.9,940.0]
["binance-futures","SOLUSDT",1742389804133,32.0,127.99,127.98,1123.0]
["binance-futures","SOLUSDT",1742389845525,657.0,128.22,128.21,36.0]
["binance-futures","SOLUSDT",1742389894200,419.0,128.13,128.12,58.0]
["binance-futures","SOLUSDT",1742389905316,491.0,128.04,128.03,1289.0]
["binance-futures","SOLUSDT",1742389942224,525.0,127.91,127.9,43.0]
["binance-futures","SOLUSDT",1742389967677,327.0,127.98,127.97,85.0]
["binance-futures","SOLUSDT",1742390013260,98.0,127.96,127.95,1548.0]
["binance-futures","SOLUSDT",1742390058091,72.0,128.03,128.02,364.0]
["binance-futures","SOLUSDT",1742390076371,332.0,128.04,128.03,166.0]
["binance-futures","SOLUSDT",1742390099571,72.0,128.06,128.05,331.0]
["binance-futures","SOLUSDT",1742390139309,730.0,128.25,128.24,75.0]
["binance-futures","SOLUSDT",1742390181609,767.0,128.2,128.19,7.0]
["binance-futures","SOLUSDT",1742390223042,105.0,128.47,128.46,587.0]
["binance-futures","SOLUSDT",1742390240113,874.0,128.64,128.63,156.0]
["binance-futures","SOLUSDT",1742390274520,676.0,128.71,128.7,15.0]
["binance-futures","SOLUSDT",1742390291199,624.0,128.84,128.83,148.0]
["binance-futures","SOLUSDT",1742390338161,103.0,128.98,128.97,58.0]
["binance-futures","SOLUSDT",1742390378902,135.0,129.07,129.06,948.0]
["binance-futures","SOLUSDT",1742390396307,249.0,129.07,129.06,256.0]
["binance-futures","SOLUSDT",1742390436623,115.0,128.96,128.95,499.0]
["binance-futures","SOLUSDT",1742390452488,225.0,128.75,128.74,297.0]
["binance-futures","SOLUSDT",1742390493472,317.0,128.23,128.22,107.0]
["binance-futures","SOLUSDT",1742390503297,139.0,128.11,128.1,414.0]
["binance-futures","SOLUSDT",1742390550101,29.0,127.86,127.85,1295.0]
["binance-futures","SOLUSDT",1742390591437,248.0,128.0,127.99,885.0]
["binance-futures","SOLUSDT",1742390622367,654.0,127.91,127.9,217.0]
["binance-futures","SOLUSDT",1742390650103,130.0,127.94,127.93,232.0]
["binance-futures","SOLUSDT",1742390660754,531.0,127.91,127.9,5128.0]
["binance-futures","SOLUSDT",1742390703386,459.0,127.82,127.81,267.0]
["binance-futures","SOLUSDT",1742390720890,389.0,127.73,127.72,228.0]
["binance-futures","SOLUSDT",1742390768681,42.0,127.57,127.56,1355.0]
["binance-futures","SOLUSDT",1742390813807,388.0,127.8,127.79,165.0]
["binance-futures","SOLUSDT",1742390824901,24.0,127.8,127.79,851.0]
["binance-futures","SOLUSDT",1742390871546,608.0,127.84,127.83,65.0]
["binance-futures","SOLUSDT",1742390890544,955.0,127.65,127.64,55.0]
["binance-futures","SOLUSDT",1742390924556,261.0,128.03,128.02,113.0]
["binance-futures","SOLUSDT",1742390982865,322.0,128.12,128.11,487.0]
["binance-futures","SOLUSDT",1742391001554,404.0,128.1,128.09,104.0]
["binance-futures","SOLUSDT",1742391042778,99.0,127.68,127.67,515.0]
["binance-futures","SOLUSDT",1742391060619,881.0,127.91,127.9,121.0]
["binance-futures","SOLUSDT",1742391106345,140.0,128.0,127.99,307.0]
["binance-futures","SOLUSDT",1742391143965,194.0,128.33,128.32,291.0]
["binance-futures","SOLUSDT",1742391161431,262.0,128.14,128.13,256.0]
["binance-futures","SOLUSDT",1742391203514,796.0,128.57,128.56,312.0]
["binance-futures","SOLUSDT",1742391220372,339.0,129.15,129.14,1037.0]
["binance-futures","SOLUSDT",1742391260548,445.0,128.66,128.65,80.0]
["binance-futures","SOLUSDT",1742391289419,403.0,128.62,128.61,52.0]
["binance-futures","SOLUSDT",1742391321117,412.0,128.43,128.42,585.0]
["binance-futures","SOLUSDT",1742391363805,271.0,128.47,128.46,332.0]
["binance-futures","SOLUSDT",1742391374054,422.0,128.62,128.61,334.0]
["binance-futures","SOLUSDT",1742391423533,349.0,128.46,128.45,454.0]
["binance-futures","SOLUSDT",1742391466836,440.0,128.66,128.65,595.0]
["binance-futures","SOLUSDT",1742391483137,494.0,128.79,128.78,270.0]
["binance-futures","SOLUSDT",1742391526723,306.0,128.64,128.63,306.0]
["binance-futures","SOLUSDT",1742391536692,366.0,128.7,128.69,358.0]
["binance-futures","SOLUSDT",1742391587041,655.0,128.73,128.72,252.0]
["binance-futures","SOLUSDT",1742391615078,194.0,128.98,128.97,218.0]
["binance-futures","SOLUSDT",1742391647169,191.0,129.21,129.2,889.0]
["binance-futures","SOLUSDT",1742391688557,332.0,129.14,129.13,101.0]
["binance-futures","SOLUSDT",1742391699528,630.0,129.14,129.13,33.0]
["binance-futures","SOLUSDT",1742391749169,316.0,128.96,128.95,276.0]
["binance-futures","SOLUSDT",1742391760475,81.0,129.03,129.02,916.0]
["binance-futures","SOLUSDT",1742391804148,585.0,128.79,128.78,216.0]
["binance-futures","SOLUSDT",1742391857660,207.0,128.99,128.98,376.0]
["binance-futures","SOLUSDT",1742391868497,378.0,128.99,128.98,142.0]
["binance-futures","SOLUSDT",1742391920392,359.0,129.41,129.4,218.0]
["binance-futures","SOLUSDT",1742391945880,885.0,129.73,129.72,166.0]
["binance-futures","SOLUSDT",1742391970471,75.0,130.17,130.14,235.0]
["binance-futures","SOLUSDT",1742391986898,642.0,129.93,129.92,5.0]
["binance-futures","SOLUSDT",1742392026724,1527.0,130.49,130.48,120.0]
["binance-futures","SOLUSDT",1742392066842,998.0,130.36,130.35,750.0]
["binance-futures","SOLUSDT",1742392083308,480.0,130.39,130.38,186.0]
["binance-futures","SOLUSDT",1742392123429,1026.0,130.78,130.77,268.0]
["binance-futures","SOLUSDT",1742392140171,321.0,130.74,130.73,267.0]
["binance-futures","SOLUSDT",1742392180144,191.0,130.52,130.51,334.0]
["binance-futures","SOLUSDT",1742392221746,347.0,130.64,130.63,172.0]
["binance-futures","SOLUSDT",1742392239190,585.0,130.62,130.61,226.0]
["binance-futures","SOLUSDT",1742392262814,124.0,130.48,130.47,1154.0]
["binance-futures","SOLUSDT",1742392298795,62.0,130.34,130.33,490.0]
["binance-futures","SOLUSDT",1742392340511,406.0,130.49,130.48,426.0]
["binance-futures","SOLUSDT",1742392382961,182.0,130.67,130.66,424.0]
["binance-futures","SOLUSDT",1742392400160,992.0,130.62,130.61,253.0]
["binance-futures","SOLUSDT",1742392441586,73.0,130.76,130.75,1362.0]
["binance-futures","SOLUSDT",1742392454714,857.0,130.97,130.96,152.0]
["binance-futures","SOLUSDT",1742392502918,784.0,130.71,130.7,99.0]
["binance-futures","SOLUSDT",1742392545436,373.0,130.63,130.62,178.0]
["binance-futures","SOLUSDT",1742392563915,58.0,130.68,130.67,918.0]
["binance-futures","SOLUSDT",1742392587763,432.0,130.77,130.76,33.0]
["binance-futures","SOLUSDT",1742392621591,238.0,130.79,130.78,176.0]
["binance-futures","SOLUSDT",1742392672494,521.0,130.8,130.79,152.0]
["binance-futures","SOLUSDT",1742392715798,373.0,130.53,130.52,1183.0]
["binance-futures","SOLUSDT",1742392726682,318.0,130.56,130.55,439.0]
["binance-futures","SOLUSDT",1742392775030,239.0,130.5,130.49,698.0]
["binance-futures","SOLUSDT",1742392791423,564.0,130.5,130.49,342.0]
["binance-futures","SOLUSDT",1742392840469,202.0,130.99,130.98,1179.0]
["binance-futures","SOLUSDT",1742392850604,85.0,130.99,130.98,1278.0]
["binance-futures","SOLUSDT",1742392890925,776.0,131.48,131.47,254.0]
["binance-futures","SOLUSDT",1742392918844,263.0,131.62,131.61,431.0]
["binance-futures","SOLUSDT",1742392948765,125.0,131.42,131.41,766.0]
["binance-futures","SOLUSDT",1742392997799,1467.0,131.65,131.64,386.0]
["binance-futures","SOLUSDT",1742393007866,121.0,131.53,131.52,1026.0]
["binance-futures","SOLUSDT",1742393048330,537.0,131.9,131.89,9.0]
["binance-futures","SOLUSDT",1742393096136,614.0,131.87,131.86,870.0]
["binance-futures","SOLUSDT",1742393099347,732.0,131.79,131.78,326.0]
["binance-futures","SOLUSDT",1742393147204,241.0,131.95,131.94,297.0]
["binance-futures","SOLUSDT",1742393164380,247.0,132.01,132.0,358.0]
["binance-futures","SOLUSDT",1742393203907,377.0,131.57,131.56,213.0]
["binance-futures","SOLUSDT",1742393220892,766.0,131.54,131.53,333.0]
["binance-futures","SOLUSDT",1742393268858,257.0,132.01,132.0,720.0]
["binance-futures","SOLUSDT",1742393301629,283.0,131.69,131.68,267.0]
["binance-futures","SOLUSDT",1742393319009,32.0,131.75,131.74,1204.0]
["binance-futures","SOLUSDT",1742393360428,128.0,132.2,132.19,610.0]
["binance-futures","SOLUSDT",1742393377063,75.0,132.44,132.43,99.0]
["binance-futures","SOLUSDT",1742393408604,192.0,132.35,132.34,1252.0]
["binance-futures","SOLUSDT",1742393457272,598.0,132.4,132.39,347.0]
["binance-futures","SOLUSDT",1742393474056,351.0,132.31,132.3,99.0]
["binance-futures","SOLUSDT",1742393515229,748.0,132.18,132.17,179.0]
["binance-futures","SOLUSDT",1742393555974,798.0,131.97,131.96,165.0]
["binance-futures","SOLUSDT",1742393580571,135.0,132.04,132.03,607.0]
["binance-futures","SOLUSDT",1742393615192,300.0,131.93,131.92,1295.0]
["binance-futures","SOLUSDT",1742393632431,890.0,131.91,131.9,1214.0]
["binance-futures","SOLUSDT",1742393674231,1287.0,131.93,131.92,9.0]
["binance-futures","SOLUSDT",1742393684619,288.0,131.91,131.9,172.0]
["binance-futures","SOLUSDT",1742393723695,278.0,132.07,132.06,807.0]
["binance-futures","SOLUSDT",1742393775083,598.0,132.05,132.04,507.0]
["binance-futures","SOLUSDT",1742393785151,195.0,132.05,132.04,391.0]
["binance-futures","SOLUSDT",1742393834925,735.0,132.2,132.19,65.0]
["binance-futures","SOLUSDT",1742393845404,754.0,132.22,132.21,134.0]
["binance-futures","SOLUSDT",1742393904838,961.0,132.04,132.03,99.0]
["binance-futures","SOLUSDT",1742393943172,910.0,132.15,132.14,126.0]
["binance-futures","SOLUSDT",1742393953060,150.0,132.44,132.43,1233.0]
["binance-futures","SOLUSDT",1742394003658,289.0,132.47,132.46,156.0]
["binance-futures","SOLUSDT",1742394014440,259.0,132.55,132.54,594.0]
["binance-futures","SOLUSDT",1742394064772,796.0,132.43,132.42,103.0]
["binance-futures","SOLUSDT",1742394094388,577.0,132.46,132.45,123.0]
["binance-futures","SOLUSDT",1742394118110,383.0,132.42,132.41,251.0]
["binance-futures","SOLUSDT",1742394169272,107.0,132.22,132.21,295.0]
["binance-futures","SOLUSDT",1742394179870,1818.0,132.2,132.19,59.0]
["binance-futures","SOLUSDT",1742394223342,221.0,131.95,131.94,86.0]
["binance-futures","SOLUSDT",1742394244880,327.0,131.93,131.92,461.0]
["binance-futures","SOLUSDT",1742394283456,693.0,131.99,131.98,246.0]
["binance-futures","SOLUSDT",1742394302461,1483.0,131.82,131.81,128.0]
["binance-futures","SOLUSDT",1742394344966,365.0,131.95,131.94,173.0]
["binance-futures","SOLUSDT",1742394389060,275.0,131.84,131.83,508.0]
["binance-futures","SOLUSDT",1742394426540,52.0,131.65,131.64,1235.0]
["binance-futures","SOLUSDT",1742394449846,445.0,131.68,131.67,234.0]
["binance-futures","SOLUSDT",1742394467720,160.0,131.68,131.67,992.0]
["binance-futures","SOLUSDT",1742394509654,120.0,131.58,131.57,1667.0]
["binance-futures","SOLUSDT",1742394552316,881.0,131.56,131.55,513.0]
["binance-futures","SOLUSDT",1742394572912,263.0,131.39,131.38,391.0]
["binance-futures","SOLUSDT",1742394611419,1650.0,131.38,131.37,232.0]
["binance-futures","SOLUSDT",1742394651798,385.0,131.09,131.08,110.0]
["binance-futures","SOLUSDT",1742394668453,467.0,131.16,131.15,300.0]
["binance-futures","SOLUSDT",1742394709341,99.0,131.49,131.48,1704.0]
["binance-futures","SOLUSDT",1742394744350,116.0,131.28,131.27,336.0]
["binance-futures","SOLUSDT",1742394767725,257.0,131.41,131.4,696.0]
["binance-futures","SOLUSDT",1742394809874,342.0,131.44,131.43,603.0]
["binance-futures","SOLUSDT",1742394828655,541.0,131.35,131.34,111.0]
["binance-futures","SOLUSDT",1742394870061,1142.0,131.22,131.21,23.0]
["binance-futures","SOLUSDT",1742394880458,51.0,131.36,131.35,575.0]
["binance-futures","SOLUSDT",1742394929380,4.0,131.38,131.37,1126.0]
["binance-futures","SOLUSDT",1742394941227,234.0,131.39,131.38,738.0]
["binance-futures","SOLUSDT",1742394992673,21.0,131.38,131.37,596.0]
["binance-futures","SOLUSDT",1742395035919,724.0,131.52,131.51,121.0]
["binance-futures","SOLUSDT",1742395045972,91.0,131.59,131.58,304.0]
["binance-futures","SOLUSDT",1742395079232,99.0,131.69,131.68,1009.0]
["binance-futures","SOLUSDT",1742395106885,345.0,131.69,131.68,270.0]
["binance-futures","SOLUSDT",1742395158708,45.0,131.61,131.6,369.0]
["binance-futures","SOLUSDT",1742395170789,116.0,131.6,131.59,417.0]
["binance-futures","SOLUSDT",1742395218169,489.0,131.79,131.78,298.0]
["binance-futures","SOLUSDT",1742395270979,230.0,131.69,131.68,526.0]
["binance-futures","SOLUSDT",1742395284006,513.0,131.62,131.61,136.0]
["binance-futures","SOLUSDT",1742395330131,31.0,131.56,131.55,728.0]
["binance-futures","SOLUSDT",1742395348850,379.0,131.78,131.77,1403.0]
["binance-futures","SOLUSDT",1742395393826,338.0,131.81,131.8,361.0]
["binance-futures","SOLUSDT",1742395428940,636.0,131.65,131.64,277.0]
["binance-futures","SOLUSDT",1742395463772,280.0,131.6,131.59,241.0]
["binance-futures","SOLUSDT",1742395510968,561.0,131.61,131.6,28.0]
["binance-futures","SOLUSDT",1742395531124,687.0,131.42,131.41,122.0]
["binance-futures","SOLUSDT",1742395576258,628.0,131.38,131.37,217.0]
["binance-futures","SOLUSDT",1742395622161,1027.0,131.27,131.26,81.0]
["binance-futures","SOLUSDT",1742395641035,714.0,131.28,131.27,104.0]
["binance-futures","SOLUSDT",1742395686789,58.0,131.35,131.34,294.0]
["binance-futures","SOLUSDT",1742395706169,499.0,131.33,131.32,232.0]
["binance-futures","SOLUSDT",1742395756716,52.0,131.27,131.26,895.0]
["binance-futures","SOLUSDT",1742395786493,323.0,131.26,131.25,165.0]
["binance-futures","SOLUSDT",1742395826196,201.0,131.16,131.15,1342.0]
["binance-futures","SOLUSDT",1742395872163,224.0,131.49,131.48,267.0]
["binance-futures","SOLUSDT",1742395892528,240.0,131.62,131.61,880.0]
["binance-futures","SOLUSDT",1742395939852,108.0,131.25,131.24,594.0]
["binance-futures","SOLUSDT",1742395987845,225.0,131.37,131.36,354.0]
["binance-futures","SOLUSDT",1742396001774,326.0,131.36,131.35,121.0]
["binance-futures","SOLUSDT",1742396065690,277.0,131.41,131.4,50.0]
["binance-futures","SOLUSDT",1742396078145,304.0,131.44,131.43,297.0]
["binance-futures","SOLUSDT",1742396140352,101.0,131.4,131.39,644.0]
["binance-futures","SOLUSDT",1742396153834,809.0,131.47,131.46,134.0]
["binance-futures","SOLUSDT",1742396229570,447.0,131.65,131.64,871.0]
["binance-futures","SOLUSDT",1742396269499,158.0,131.62,131.61,668.0]
["binance-futures","SOLUSDT",1742396283056,360.0,131.62,131.61,203.0]
["binance-futures","SOLUSDT",1742396344746,178.0,131.71,131.7,168.0]
["binance-futures","SOLUSDT",1742396356196,81.0,131.8,131.79,249.0]
["binance-futures","SOLUSDT",1742396408086,345.0,131.76,131.75,95.0]
["binance-futures","SOLUSDT",1742396466930,389.0,131.75,131.74,170.0]
["binance-futures","SOLUSDT",1742396478707,303.0,131.7,131.69,1162.0]
["binance-futures","SOLUSDT",1742396537949,662.0,131.76,131.75,1691.0]
["binance-futures","SOLUSDT",1742396549899,344.0,131.75,131.74,377.0]
["binance-futures","SOLUSDT",1742396612174,428.0,131.72,131.71,204.0]
["binance-futures","SOLUSDT",1742396619988,1244.0,131.74,131.73,5.0]
["binance-futures","SOLUSDT",1742396670449,249.0,131.56,131.55,474.0]
["binance-futures","SOLUSDT",1742396727711,147.0,131.66,131.65,935.0]
["binance-futures","SOLUSDT",1742396739827,1205.0,131.63,131.62,44.0]
["binance-futures","SOLUSDT",1742396785798,575.0,131.64,131.63,363.0]
["binance-futures","SOLUSDT",1742396808627,149.0,131.75,131.74,1035.0]
["binance-futures","SOLUSDT",1742396852853,236.0,131.9,131.89,815.0]
["binance-futures","SOLUSDT",1742396905082,838.0,131.87,131.86,261.0]
["binance-futures","SOLUSDT",1742396926412,299.0,131.9,131.89,430.0]
["binance-futures","SOLUSDT",1742396973780,128.0,131.88,131.87,1706.0]
["binance-futures","SOLUSDT",1742397002130,459.0,131.92,131.91,108.0]
["binance-futures","SOLUSDT",1742397043948,982.0,131.93,131.92,134.0]
["binance-futures","SOLUSDT",1742397092414,630.0,131.87,131.86,264.0]
["binance-futures","SOLUSDT",1742397113885,42.0,131.86,131.85,1170.0]
["binance-futures","SOLUSDT",1742397162916,430.0,131.87,131.86,221.0]
["binance-futures","SOLUSDT",1742397212093,1182.0,131.72,131.71,81.0]
["binance-futures","SOLUSDT",1742397236262,27.0,131.75,131.74,1316.0]
["binance-futures","SOLUSDT",1742397287332,232.0,131.68,131.67,201.0]
["binance-futures","SOLUSDT",1742397309065,15.0,131.75,131.74,910.0]
["binance-futures","SOLUSDT",1742397360276,435.0,131.79,131.78,425.0]
["binance-futures","SOLUSDT",1742397381648,281.0,131.76,131.75,460.0]
["binance-futures","SOLUSDT",1742397432332,1042.0,131.57,131.56,30.0]
["binance-futures","SOLUSDT",1742397481358,889.0,131.44,131.43,223.0]
["binance-futures","SOLUSDT",1742397500824,291.0,131.33,131.32,352.0]
["binance-futures","SOLUSDT",1742397549848,192.0,131.22,131.21,232.0]
["binance-futures","SOLUSDT",1742397588653,500.0,131.37,131.36,152.0]
["binance-futures","SOLUSDT",1742397618732,127.0,131.47,131.46,1080.0]
["binance-futures","SOLUSDT",1742397630347,191.0,131.47,131.46,300.0]
["binance-futures","SOLUSDT",1742397677364,837.0,131.53,131.52,164.0]
["binance-futures","SOLUSDT",1742397736685,276.0,131.62,131.61,374.0]
["binance-futures","SOLUSDT",1742397758247,1050.0,131.61,131.6,24.0]
["binance-futures","SOLUSDT",1742397815807,69.0,131.6,131.59,768.0]
["binance-futures","SOLUSDT",1742397830008,71.0,131.54,131.53,513.0]
["binance-futures","SOLUSDT",1742397885076,329.0,131.58,131.57,489.0]
["binance-futures","SOLUSDT",1742397947159,256.0,131.55,131.54,376.0]
["binance-futures","SOLUSDT",1742397948048,534.0,131.55,131.54,280.0]
["binance-futures","SOLUSDT",1742398022751,111.0,131.58,131.57,543.0]
["binance-futures","SOLUSDT",1742398036452,212.0,131.63,131.62,400.0]
["binance-futures","SOLUSDT",1742398092029,680.0,131.57,131.56,227.0]
["binance-futures","SOLUSDT",1742398115576,297.0,131.47,131.46,200.0]
["binance-futures","SOLUSDT",1742398171814,1221.0,131.66,131.65,83.0]
["binance-futures","SOLUSDT",1742398228435,360.0,131.48,131.47,3.0]
["binance-futures","SOLUSDT",1742398245499,1249.0,131.56,131.55,18.0]
["binance-futures","SOLUSDT",1742398300717,612.0,131.58,131.57,148.0]
["binance-futures","SOLUSDT",1742398324363,803.0,131.56,131.55,89.0]
["binance-futures","SOLUSDT",1742398382915,50.0,131.51,131.5,543.0]
["binance-futures","SOLUSDT",1742398423730,493.0,131.57,131.56,182.0]
["binance-futures","SOLUSDT",1742398463975,402.0,131.42,131.41,24.0]
["binance-futures","SOLUSDT",1742398512215,320.0,131.14,131.13,163.0]
["binance-futures","SOLUSDT",1742398533159,985.0,131.2,131.19,135.0]
["binance-futures","SOLUSDT",1742398585164,1294.0,131.29,131.28,141.0]
["binance-futures","SOLUSDT",1742398638803,563.0,131.41,131.4,298.0]
["binance-futures","SOLUSDT",1742398654162,105.0,131.44,131.43,368.0]
["binance-futures","SOLUSDT",1742398705004,147.0,131.31,131.3,1243.0]
["binance-futures","SOLUSDT",1742398716494,337.0,131.44,131.43,175.0]
["binance-futures","SOLUSDT",1742398777439,829.0,131.33,131.32,12.0]
["binance-futures","SOLUSDT",1742398811706,31.0,131.23,131.22,792.0]
["binance-futures","SOLUSDT",1742398852734,145.0,131.32,131.31,976.0]
["binance-futures","SOLUSDT",1742398902409,18.0,131.44,131.43,886.0]
["binance-futures","SOLUSDT",1742398917059,242.0,131.45,131.44,223.0]
["binance-futures","SOLUSDT",1742398974897,250.0,131.66,131.65,212.0]
["binance-futures","SOLUSDT",1742398989795,114.0,131.67,131.66,306.0]
["binance-futures","SOLUSDT",1742399036135,150.0,131.74,131.73,364.0]
["binance-futures","SOLUSDT",1742399088771,358.0,131.89,131.88,2055.0]
["binance-futures","SOLUSDT",1742399099670,77.0,131.97,131.96,1309.0]
["binance-futures","SOLUSDT",1742399149340,670.0,131.74,131.73,10.0]
["binance-futures","SOLUSDT",1742399159854,65.0,131.7,131.69,396.0]
["binance-futures","SOLUSDT",1742399221836,108.0,131.63,131.62,467.0]
["binance-futures","SOLUSDT",1742399261004,39.0,131.7,131.69,1726.0]
["binance-futures","SOLUSDT",1742399272666,832.0,131.74,131.73,223.0]
["binance-futures","SOLUSDT",1742399332549,625.0,131.91,131.9,355.0]
["binance-futures","SOLUSDT",1742399345305,176.0,131.92,131.91,922.0]
["binance-futures","SOLUSDT",1742399392097,923.0,132.04,132.03,87.0]
["binance-futures","SOLUSDT",1742399411715,196.0,132.21,132.2,270.0]
["binance-futures","SOLUSDT",1742399455872,50.0,132.22,132.21,1022.0]
["binance-futures","SOLUSDT",1742399501998,409.0,132.25,132.24,299.0]
["binance-futures","SOLUSDT",1742399520834,154.0,132.13,132.12,338.0]
["binance-futures","SOLUSDT",1742399587264,420.0,132.25,132.24,346.0]
["binance-futures","SOLUSDT",1742399590614,251.0,132.22,132.21,654.0]
["binance-futures","SOLUSDT",1742399638616,406.0,132.35,132.34,130.0]
["binance-futures","SOLUSDT",1742399685290,437.0,132.25,132.24,33.0]
["binance-futures","SOLUSDT",1742399706402,74.0,132.18,132.17,415.0]
["binance-futures","SOLUSDT",1742399750106,159.0,132.2,132.19,161.0]
["binance-futures","SOLUSDT",1742399771976,183.0,132.2,132.19,1023.0]
["binance-futures","SOLUSDT",1742399821581,199.0,132.24,132.23,341.0]
["binance-futures","SOLUSDT",1742399871894,134.0,132.26,132.25,335.0]
["binance-futures","SOLUSDT",1742399893338,1572.0,132.15,132.14,17.0]
["binance-futures","SOLUSDT",1742399920208,807.0,132.06,132.05,290.0]
["binance-futures","SOLUSDT",1742399953420,410.0,132.14,132.13,98.0]
["binance-futures","SOLUSDT",1742400018101,259.0,132.4,132.39,1042.0]
["binance-futures","SOLUSDT",1742400061705,228.0,132.05,132.04,473.0]
["binance-futures","SOLUSDT",1742400080412,475.0,132.18,132.17,1959.0]
["binance-futures","SOLUSDT",1742400123354,307.0,132.07,132.06,416.0]
["binance-futures","SOLUSDT",1742400137003,431.0,132.08,132.07,63.0]
["binance-futures","SOLUSDT",1742400192560,784.0,131.95,131.94,211.0]
["binance-futures","SOLUSDT",1742400241353,1371.0,131.79,131.78,72.0]
["binance-futures","SOLUSDT",1742400252584,64.0,131.84,131.83,439.0]
["binance-futures","SOLUSDT",1742400309502,204.0,131.7,131.69,296.0]
["binance-futures","SOLUSDT",1742400334267,674.0,131.63,131.62,213.0]
["binance-futures","SOLUSDT",1742400381003,497.0,131.57,131.56,22.0]
["binance-futures","SOLUSDT",1742400392979,314.0,131.56,131.55,795.0]
["binance-futures","SOLUSDT",1742400440045,300.0,131.44,131.43,170.0]
["binance-futures","SOLUSDT",1742400497915,242.0,131.56,131.55,263.0]
["binance-futures","SOLUSDT",1742400502586,433.0,131.63,131.62,321.0]
["binance-futures","SOLUSDT",1742400568335,9.0,131.88,131.87,1002.0]
["binance-futures","SOLUSDT",1742400581162,105.0,131.82,131.81,1643.0]
["binance-futures","SOLUSDT",1742400631408,264.0,131.73,131.72,273.0]
["binance-futures","SOLUSDT",1742400690321,512.0,131.71,131.7,72.0]
["binance-futures","SOLUSDT",1742400714165,213.0,131.62,131.61,135.0]
["binance-futures","SOLUSDT",1742400751528,206.0,131.53,131.52,326.0]
["binance-futures","SOLUSDT",1742400771928,173.0,131.44,131.43,707.0]
["binance-futures","SOLUSDT",1742400816939,213.0,131.28,131.27,198.0]
["binance-futures","SOLUSDT",1742400838084,524.0,131.45,131.44,183.0]
["binance-futures","SOLUSDT",1742400882831,489.0,131.42,131.41,119.0]
["binance-futures","SOLUSDT",1742400943125,325.0,131.32,131.31,221.0]
["binance-futures","SOLUSDT",1742400964448,843.0,131.35,131.34,115.0]
["binance-futures","SOLUSDT",1742401014273,123.0,131.39,131.38,423.0]
["binance-futures","SOLUSDT",1742401065672,908.0,131.32,131.31,100.0]
["binance-futures","SOLUSDT",1742401098833,224.0,131.38,131.37,743.0]
["binance-futures","SOLUSDT",1742401137310,718.0,131.34,131.33,138.0]
["binance-futures","SOLUSDT",1742401156404,1111.0,131.44,131.43,315.0]
["binance-futures","SOLUSDT",1742401209512,439.0,131.46,131.45,176.0]
["binance-futures","SOLUSDT",1742401262831,453.0,131.62,131.61,281.0]
["binance-futures","SOLUSDT",1742401284001,196.0,131.63,131.62,303.0]
["binance-futures","SOLUSDT",1742401324565,136.0,131.8,131.79,586.0]
["binance-futures","SOLUSDT",1742401357286,182.0,131.83,131.82,1383.0]
["binance-futures","SOLUSDT",1742401410218,263.0,131.84,131.83,215.0]
["binance-futures","SOLUSDT",1742401423207,407.0,131.91,131.9,521.0]
["binance-futures","SOLUSDT",1742401482254,43.0,131.56,131.55,644.0]
["binance-futures","SOLUSDT",1742401501628,235.0,131.58,131.57,242.0]
["binance-futures","SOLUSDT",1742401544405,930.0,131.56,131.55,638.0]
["binance-futures","SOLUSDT",1742401609307,291.0,131.57,131.56,1519.0]
["binance-futures","SOLUSDT",1742401623474,643.0,131.58,131.57,824.0]
["binance-futures","SOLUSDT",1742401687938,340.0,131.54,131.53,1628.0]
["binance-futures","SOLUSDT",1742401729540,203.0,131.45,131.44,165.0]
["binance-futures","SOLUSDT",1742401757387,143.0,131.52,131.51,993.0]
["binance-futures","SOLUSDT",1742401821603,678.0,131.34,131.33,313.0]
["binance-futures","SOLUSDT",1742401833942,207.0,131.43,131.42,380.0]
["binance-futures","SOLUSDT",1742401891099,327.0,131.23,131.22,179.0]
["binance-futures","SOLUSDT",1742401909885,466.0,131.19,131.18,39.0]
["binance-futures","SOLUSDT",1742401956473,663.0,131.18,131.17,187.0]
["binance-futures","SOLUSDT",1742402017547,273.0,131.26,131.25,92.0]
["binance-futures","SOLUSDT",1742402031722,187.0,131.19,131.18,364.0]
["binance-futures","SOLUSDT",1742402081331,137.0,130.99,130.98,352.0]
["binance-futures","SOLUSDT",1742402125367,497.0,131.07,131.06,48.0]
["binance-futures","SOLUSDT",1742402153011,83.0,130.96,130.95,345.0]
["binance-futures","SOLUSDT",1742402172340,370.0,130.89,130.88,230.0]
["binance-futures","SOLUSDT",1742402218366,375.0,130.92,130.91,186.0]
["binance-futures","SOLUSDT",1742402267663,5.0,130.87,130.86,496.0]
["binance-futures","SOLUSDT",1742402292501,131.0,130.84,130.83,244.0]
["binance-futures","SOLUSDT",1742402340624,109.0,130.93,130.92,476.0]
["binance-futures","SOLUSDT",1742402392368,169.0,130.95,130.94,540.0]
["binance-futures","SOLUSDT",1742402414585,57.0,130.84,130.83,621.0]
["binance-futures","SOLUSDT",1742402465829,2437.0,130.95,130.94,335.0]
["binance-futures","SOLUSDT",1742402487897,1182.0,130.9,130.89,140.0]
["binance-futures","SOLUSDT",1742402523379,338.0,130.93,130.92,555.0]
["binance-futures","SOLUSDT",1742402599471,80.0,130.81,130.8,588.0]
["binance-futures","SOLUSDT",1742402621445,383.0,130.72,130.71,425.0]
["binance-futures","SOLUSDT",1742402669934,191.0,130.84,130.83,438.0]
["binance-futures","SOLUSDT",1742402691562,146.0,130.7,130.69,761.0]
["binance-futures","SOLUSDT",1742402743802,1133.0,130.69,130.68,12.0]
["binance-futures","SOLUSDT",1742402794377,113.0,130.82,130.81,466.0]
["binance-futures","SOLUSDT",1742402816904,284.0,130.91,130.9,148.0]
["binance-futures","SOLUSDT",1742402868069,306.0,131.02,131.01,347.0]
["binance-futures","SOLUSDT",1742402882659,569.0,130.98,130.97,32.0]
["binance-futures","SOLUSDT",1742402931131,269.0,131.06,131.05,304.0]
["binance-futures","SOLUSDT",1742402963318,39.0,131.09,131.08,387.0]
["binance-futures","SOLUSDT",1742403028395,9.0,131.07,131.06,475.0]
["binance-futures","SOLUSDT",1742403085511,562.0,131.08,131.07,150.0]
["binance-futures","SOLUSDT",1742403100046,448.0,131.07,131.06,1130.0]
["binance-futures","SOLUSDT",1742403160852,1283.0,131.44,131.43,206.0]
["binance-futures","SOLUSDT",1742403174058,68.0,131.4,131.39,413.0]
["binance-futures","SOLUSDT",1742403237851,670.0,131.51,131.5,303.0]
["binance-futures","SOLUSDT",1742403250919,583.0,131.56,131.55,195.0]
["binance-futures","SOLUSDT",1742403303221,397.0,131.67,131.66,594.0]
["binance-futures","SOLUSDT",1742403343056,313.0,131.69,131.68,603.0]
["binance-futures","SOLUSDT",1742403377275,53.0,131.48,131.47,101.0]
["binance-futures","SOLUSDT",1742403435931,250.0,131.47,131.46,408.0]
["binance-futures","SOLUSDT",1742403460522,118.0,131.6,131.59,486.0]
["binance-futures","SOLUSDT",1742403518121,18.0,131.56,131.55,458.0]
["binance-futures","SOLUSDT",1742403587271,842.0,131.7,131.69,818.0]
["binance-futures","SOLUSDT",1742403598958,564.0,131.7,131.69,410.0]
["binance-futures","SOLUSDT",1742403656713,271.0,131.74,131.73,423.0]
["binance-futures","SOLUSDT",1742403679100,109.0,131.67,131.66,345.0]
["binance-futures","SOLUSDT",1742403734970,72.0,131.57,131.56,665.0]
["binance-futures","SOLUSDT",1742403789793,174.0,131.66,131.65,239.0]
["binance-futures","SOLUSDT",1742403831112,569.0,131.64,131.63,423.0]
["binance-futures","SOLUSDT",1742403871576,487.0,131.61,131.6,115.0]
["binance-futures","SOLUSDT",1742403897987,175.0,131.63,131.62,602.0]
["binance-futures","SOLUSDT",1742403953101,381.0,131.66,131.65,375.0]
["binance-futures","SOLUSDT",1742404011468,152.0,131.7,131.69,180.0]
["binance-futures","SOLUSDT",1742404029447,961.0,131.72,131.71,103.0]
["binance-futures","SOLUSDT",1742404095589,367.0,131.56,131.55,506.0]
["binance-futures","SOLUSDT",1742404119109,126.0,131.61,131.6,471.0]
["binance-futures","SOLUSDT",1742404177951,87.0,131.49,131.48,559.0]
["binance-futures","SOLUSDT",1742404236118,694.0,131.49,131.48,259.0]
["binance-futures","SOLUSDT",1742404277454,448.0,131.59,131.58,550.0]
["binance-futures","SOLUSDT",1742404321152,614.0,131.44,131.43,286.0]
["binance-futures","SOLUSDT",1742404334762,132.0,131.44,131.43,227.0]
["binance-futures","SOLUSDT",1742404399911,24.0,131.24,131.23,1216.0]
["binance-futures","SOLUSDT",1742404413591,84.0,131.28,131.27,873.0]
["binance-futures","SOLUSDT",1742404472893,428.0,131.3,131.29,210.0]
["binance-futures","SOLUSDT",1742404540321,982.0,131.46,131.45,538.0]
["binance-futures","SOLUSDT",1742404555262,952.0,131.46,131.45,174.0]
["binance-futures","SOLUSDT",1742404623403,43.0,131.54,131.53,1372.0]
["binance-futures","SOLUSDT",1742404635631,414.0,131.58,131.57,325.0]
["binance-futures","SOLUSDT",1742404717187,619.0,131.67,131.66,90.0]
["binance-futures","SOLUSDT",1742404771266,127.0,131.7,131.69,1418.0]
["binance-futures","SOLUSDT",1742404789241,509.0,131.69,131.68,704.0]
["binance-futures","SOLUSDT",1742404864726,391.0,131.77,131.76,448.0]
["binance-futures","SOLUSDT",1742404878751,430.0,131.78,131.77,196.0]
["binance-futures","SOLUSDT",1742404938470,646.0,131.81,131.8,212.0]
["binance-futures","SOLUSDT",1742404998718,406.0,131.66,131.65,590.0]
["binance-futures","SOLUSDT",1742405026612,838.0,131.65,131.64,663.0]
["binance-futures","SOLUSDT",1742405109966,392.0,131.54,131.53,453.0]
["binance-futures","SOLUSDT",1742405127817,129.0,131.56,131.55,399.0]
["binance-futures","SOLUSDT",1742405189986,165.0,131.49,131.48,1290.0]
["binance-futures","SOLUSDT",1742405228016,255.0,131.48,131.47,143.0]
["binance-futures","SOLUSDT",1742405281141,235.0,131.41,131.4,355.0]
["binance-futures","SOLUSDT",1742405339732,390.0,131.36,131.35,329.0]
["binance-futures","SOLUSDT",1742405363561,153.0,131.27,131.26,1760.0]
["binance-futures","SOLUSDT",1742405418491,126.0,131.22,131.21,320.0]
["binance-futures","SOLUSDT",1742405466659,265.0,131.07,131.06,269.0]
["binance-futures","SOLUSDT",1742405488377,180.0,130.9,130.89,556.0]
["binance-futures","SOLUSDT",1742405533065,102.0,130.7,130.69,676.0]
["binance-futures","SOLUSDT",1742405551118,278.0,130.7,130.69,1012.0]
["binance-futures","SOLUSDT",1742405600258,198.0,130.69,130.68,228.0]
["binance-futures","SOLUSDT",1742405626523,391.0,130.58,130.57,237.0]
["binance-futures","SOLUSDT",1742405669684,551.0,130.57,130.56,253.0]
["binance-futures","SOLUSDT",1742405719639,1297.0,130.6,130.59,153.0]
["binance-futures","SOLUSDT",1742405741935,499.0,130.61,130.6,226.0]
["binance-futures","SOLUSDT",1742405789751,409.0,130.4,130.39,262.0]
["binance-futures","SOLUSDT",1742405831029,174.0,130.39,130.38,387.0]
["binance-futures","SOLUSDT",1742405863217,279.0,130.38,130.37,453.0]
["binance-futures","SOLUSDT",1742405910542,436.0,130.33,130.32,500.0]
["binance-futures","SOLUSDT",1742405929740,412.0,130.34,130.33,1157.0]
["binance-futures","SOLUSDT",1742405981433,835.0,130.34,130.33,189.0]
["binance-futures","SOLUSDT",1742405994019,1380.0,130.31,130.3,31066.0]
["binance-futures","SOLUSDT",1742406044606,267.0,130.66,130.65,1211.0]
["binance-futures","SOLUSDT",1742406051330,43.0,130.74,130.73,393.0]
["binance-futures","SOLUSDT",1742406094043,1184.0,130.3,130.29,61.0]
["binance-futures","SOLUSDT",1742406145554,246.0,130.2,130.19,445.0]
["binance-futures","SOLUSDT",1742406157458,451.0,130.22,130.21,208.0]
["binance-futures","SOLUSDT",1742406202718,755.0,130.12,130.11,346.0]
["binance-futures","SOLUSDT",1742406226702,133.0,129.98,129.97,438.0]
["binance-futures","SOLUSDT",1742406270964,20.0,129.89,129.88,409.0]
["binance-futures","SOLUSDT",1742406321473,863.0,129.76,129.75,256.0]
["binance-futures","SOLUSDT",1742406331791,723.0,129.71,129.7,203.0]
["binance-futures","SOLUSDT",1742406386410,163.0,129.86,129.85,731.0]
["binance-futures","SOLUSDT",1742406394907,438.0,129.8,129.79,147.0]
["binance-futures","SOLUSDT",1742406437869,241.0,129.77,129.76,382.0]
["binance-futures","SOLUSDT",1742406457662,282.0,129.92,129.91,363.0]
["binance-futures","SOLUSDT",1742406505952,748.0,129.94,129.93,82.0]
["binance-futures","SOLUSDT",1742406540033,343.0,130.07,130.06,742.0]
["binance-futures","SOLUSDT",1742406571431,387.0,130.05,130.04,112.0]
["binance-futures","SOLUSDT",1742406622862,1100.0,130.24,130.23,229.0]
["binance-futures","SOLUSDT",1742406642550,1226.0,130.22,130.21,88.0]
["binance-futures","SOLUSDT",1742406693957,76.0,130.22,130.21,323.0]
["binance-futures","SOLUSDT",1742406751884,50.0,130.19,130.18,575.0]
["binance-futures","SOLUSDT",1742406768315,164.0,130.13,130.12,439.0]
["binance-futures","SOLUSDT",1742406822172,246.0,130.14,130.13,350.0]
["binance-futures","SOLUSDT",1742406877570,79.0,130.09,130.08,738.0]
["binance-futures","SOLUSDT",1742406899904,4.0,130.13,130.12,228.0]
["binance-futures","SOLUSDT",1742406943054,35.0,130.21,130.2,930.0]
["binance-futures","SOLUSDT",1742406989293,73.0,130.29,130.28,676.0]
["binance-futures","SOLUSDT",1742407039358,218.0,130.35,130.34,550.0]
["binance-futures","SOLUSDT",1742407052929,88.0,130.28,130.27,822.0]
["binance-futures","SOLUSDT",1742407121197,179.0,130.09,130.08,194.0]
["binance-futures","SOLUSDT",1742407181391,7.0,130.05,130.04,406.0]
["binance-futures","SOLUSDT",1742407200503,86.0,129.99,129.96,157.0]
["binance-futures","SOLUSDT",1742407241713,20.0,130.74,130.73,339.0]
["binance-futures","SOLUSDT",1742407251273,77.0,130.81,130.8,102.0]
["binance-futures","SOLUSDT",1742407296919,4.0,130.81,130.8,464.0]
["binance-futures","SOLUSDT",1742407336704,82.0,130.6,130.59,431.0]
["binance-futures","SOLUSDT",1742407362369,66.0,130.5,130.49,318.0]
["binance-futures","SOLUSDT",1742407393090,144.0,130.38,130.37,495.0]
["binance-futures","SOLUSDT",1742407402967,2.0,130.53,130.52,779.0]
["binance-futures","SOLUSDT",1742407450416,409.0,130.24,130.23,202.0]
["binance-futures","SOLUSDT",1742407460051,845.0,130.2,130.19,14.0]
["binance-futures","SOLUSDT",1742407502379,89.0,129.92,129.91,373.0]
["binance-futures","SOLUSDT",1742407548031,194.0,129.48,129.47,183.0]
["binance-futures","SOLUSDT",1742407557773,312.0,129.56,129.55,212.0]
["binance-futures","SOLUSDT",1742407604612,1023.0,128.76,128.75,1835.0]
["binance-futures","SOLUSDT",1742407614100,2.0,128.53,128.52,210.0]
["binance-futures","SOLUSDT",1742407667852,33.0,128.7,128.69,1154.0]
["binance-futures","SOLUSDT",1742407669407,1002.0,128.74,128.73,36.0]
["binance-futures","SOLUSDT",1742407708339,152.0,129.04,129.03,179.0]
["binance-futures","SOLUSDT",1742407749715,112.0,129.14,129.13,996.0]
["binance-futures","SOLUSDT",1742407766302,366.0,129.25,129.24,314.0]
["binance-futures","SOLUSDT",1742407806256,1019.0,129.49,129.48,166.0]
["binance-futures","SOLUSDT",1742407823724,756.0,129.49,129.48,73.0]
["binance-futures","SOLUSDT",1742407864986,91.0,130.1,130.07,497.0]
["binance-futures","SOLUSDT",1742407904345,3.0,130.15,130.14,276.0]
["binance-futures","SOLUSDT",1742407921202,29.0,130.06,130.05,172.0]
["binance-futures","SOLUSDT",1742407962147,443.0,130.3,130.29,135.0]
["binance-futures","SOLUSDT",1742407985225,140.0,130.39,130.38,582.0]
["binance-futures","SOLUSDT",1742408021567,274.0,130.27,130.26,335.0]
["binance-futures","SOLUSDT",1742408066152,385.0,130.35,130.34,1.0]
["binance-futures","SOLUSDT",1742408085376,604.0,130.42,130.41,72.0]
["binance-futures","SOLUSDT",1742408128397,440.0,130.8,130.79,163.0]
["binance-futures","SOLUSDT",1742408165973,66.0,130.9,130.89,854.0]
["binance-futures","SOLUSDT",1742408186267,225.0,131.01,131.0,121.0]
["binance-futures","SOLUSDT",1742408226884,65.0,131.0,130.99,1314.0]
["binance-futures","SOLUSDT",1742408243818,315.0,131.02,131.01,209.0]
["binance-futures","SOLUSDT",1742408286991,1362.0,130.96,130.95,95.0]
["binance-futures","SOLUSDT",1742408309349,1139.0,130.95,130.94,30.0]
["binance-futures","SOLUSDT",1742408347367,279.0,130.76,130.75,327.0]
["binance-futures","SOLUSDT",1742408390744,325.0,130.55,130.54,296.0]
["binance-futures","SOLUSDT",1742408400988,306.0,130.35,130.34,92.0]
["binance-futures","SOLUSDT",1742408449020,205.0,130.04,130.03,258.0]
["binance-futures","SOLUSDT",1742408454708,401.0,129.91,129.9,1481.0]
["binance-futures","SOLUSDT",1742408508406,21.0,129.88,129.87,376.0]
["binance-futures","SOLUSDT",1742408519401,366.0,129.95,129.94,173.0]
["binance-futures","SOLUSDT",1742408560599,304.0,130.25,130.24,404.0]
["binance-futures","SOLUSDT",1742408612729,141.0,130.26,130.25,297.0]
["binance-futures","SOLUSDT",1742408636349,100.0,130.32,130.31,149.0]
["binance-futures","SOLUSDT",1742408680299,544.0,130.34,130.33,581.0]
["binance-futures","SOLUSDT",1742408692849,277.0,130.19,130.18,116.0]
["binance-futures","SOLUSDT",1742408740494,43.0,130.22,130.21,419.0]
["binance-futures","SOLUSDT",1742408795351,876.0,129.93,129.92,94.0]
["binance-futures","SOLUSDT",1742408800872,863.0,129.84,129.83,7.0]
["binance-futures","SOLUSDT",1742408855274,260.0,129.97,129.96,263.0]
["binance-futures","SOLUSDT",1742408875872,65.0,130.07,130.06,666.0]
["binance-futures","SOLUSDT",1742408923058,224.0,129.87,129.86,236.0]
["binance-futures","SOLUSDT",1742408942306,413.0,129.82,129.81,274.0]
["binance-futures","SOLUSDT",1742408986551,430.0,129.79,129.78,101.0]
["binance-futures","SOLUSDT",1742409039028,8.0,130.27,130.26,752.0]
["binance-futures","SOLUSDT",1742409048734,9.0,130.2,130.19,983.0]
["binance-futures","SOLUSDT",1742409092236,85.0,130.34,130.33,731.0]
["binance-futures","SOLUSDT",1742409133701,535.0,130.67,130.66,238.0]
["binance-futures","SOLUSDT",1742409151072,592.0,130.85,130.84,132.0]
["binance-futures","SOLUSDT",1742409186014,258.0,130.99,130.98,93.0]
["binance-futures","SOLUSDT",1742409211560,1130.0,130.93,130.92,190.0]
["binance-futures","SOLUSDT",1742409254580,199.0,130.49,130.48,305.0]
["binance-futures","SOLUSDT",1742409301235,895.0,130.56,130.55,164.0]
["binance-futures","SOLUSDT",1742409320547,290.0,130.55,130.54,49.0]
["binance-futures","SOLUSDT",1742409339507,283.0,130.55,130.54,245.0]
["binance-futures","SOLUSDT",1742409383399,641.0,130.46,130.45,3.0]
["binance-futures","SOLUSDT",1742409429468,23.0,130.34,130.33,613.0]
["binance-futures","SOLUSDT",1742409441570,159.0,130.38,130.37,457.0]
["binance-futures","SOLUSDT",1742409498235,357.0,130.4,130.39,94.0]
["binance-futures","SOLUSDT",1742409532887,248.0,130.13,130.12,51.0]
["binance-futures","SOLUSDT",1742409553177,252.0,130.05,130.04,84.0]
["binance-futures","SOLUSDT",1742409605418,562.0,129.96,129.95,86.0]
["binance-futures","SOLUSDT",1742409616071,6.0,130.05,130.04,209.0]
["binance-futures","SOLUSDT",1742409666567,260.0,129.72,129.71,159.0]
["binance-futures","SOLUSDT",1742409684067,44.0,129.71,129.7,1455.0]
["binance-futures","SOLUSDT",1742409721819,694.0,129.94,129.93,13.0]
["binance-futures","SOLUSDT",1742409775741,580.0,130.03,130.02,92.0]
["binance-futures","SOLUSDT",1742409786764,160.0,130.08,130.07,470.0]
["binance-futures","SOLUSDT",1742409833576,161.0,130.06,130.05,682.0]
["binance-futures","SOLUSDT",1742409854045,372.0,130.04,130.03,556.0]
["binance-futures","SOLUSDT",1742409923346,27.0,130.41,130.4,631.0]
["binance-futures","SOLUSDT",1742409953809,261.0,130.47,130.46,516.0]
["binance-futures","SOLUSDT",1742409964352,247.0,130.34,130.33,93.0]
["binance-futures","SOLUSDT",1742410008079,564.0,130.04,130.03,183.0]
["binance-futures","SOLUSDT",1742410026399,107.0,130.21,130.2,373.0]
["binance-futures","SOLUSDT",1742410077449,70.0,130.33,130.32,1222.0]
["binance-futures","SOLUSDT",1742410129876,69.0,130.54,130.53,531.0]
["binance-futures","SOLUSDT",1742410141571,533.0,130.6,130.59,1351.0]
["binance-futures","SOLUSDT",1742410188181,541.0,130.58,130.57,194.0]
["binance-futures","SOLUSDT",1742410207922,11.0,130.64,130.63,663.0]
["binance-futures","SOLUSDT",1742410242660,572.0,130.59,130.58,9.0]
["binance-futures","SOLUSDT",1742410307669,96.0,130.83,130.82,242.0]
["binance-futures","SOLUSDT",1742410324792,5.0,131.22,131.21,235.0]
["binance-futures","SOLUSDT",1742410366470,1165.0,131.36,131.35,79.0]
["binance-futures","SOLUSDT",1742410384326,35.0,131.49,131.48,272.0]
["binance-futures","SOLUSDT",1742410426487,2.0,131.86,131.85,240.0]
["binance-futures","SOLUSDT",1742410464715,99.0,131.99,131.98,817.0]
["binance-futures","SOLUSDT",1742410481701,64.0,132.12,132.11,1288.0]
["binance-futures","SOLUSDT",1742410523164,11.0,131.98,131.97,724.0]
["binance-futures","SOLUSDT",1742410540274,12.0,132.1,132.09,652.0]
["binance-futures","SOLUSDT",1742410566987,16.0,132.61,132.6,658.0]
["binance-futures","SOLUSDT",1742410619462,232.0,132.9,132.89,543.0]
["binance-futures","SOLUSDT",1742410636383,231.0,132.93,132.92,1009.0]
["binance-futures","SOLUSDT",1742410676641,285.0,133.14,133.13,477.0]
["binance-futures","SOLUSDT",1742410686299,771.0,133.06,133.05,100.0]
["binance-futures","SOLUSDT",1742410735267,632.0,133.08,133.07,126.0]
["binance-futures","SOLUSDT",1742410743602,260.0,133.22,133.21,201.0]
["binance-futures","SOLUSDT",1742410791876,5.0,132.91,132.9,1547.0]
["binance-futures","SOLUSDT",1742410830789,542.0,133.54,133.53,1.0]
["binance-futures","SOLUSDT",1742410840483,491.0,133.5,133.49,399.0]
["binance-futures","SOLUSDT",1742410886950,399.0,133.17,133.16,69.0]
["binance-futures","SOLUSDT",1742410911277,126.0,133.02,133.01,273.0]
["binance-futures","SOLUSDT",1742410937479,830.0,132.76,132.75,303.0]
["binance-futures","SOLUSDT",1742410954217,17.0,133.01,133.0,273.0]
["binance-futures","SOLUSDT",1742410995196,103.0,132.66,132.65,462.0]
["binance-futures","SOLUSDT",1742411042438,426.0,132.92,132.91,104.0]
["binance-futures","SOLUSDT",1742411050637,575.0,132.9,132.89,77.0]
["binance-futures","SOLUSDT",1742411093336,143.0,132.72,132.71,238.0]
["binance-futures","SOLUSDT",1742411110363,289.0,132.43,132.42,51.0]
["binance-futures","SOLUSDT",1742411150971,237.0,132.92,132.91,147.0]
["binance-futures","SOLUSDT",1742411199244,5.0,133.3,133.29,503.0]
["binance-futures","SOLUSDT",1742411222926,52.0,133.47,133.46,272.0]
["binance-futures","SOLUSDT",1742411250198,1389.0,133.44,133.43,189.0]
["binance-futures","SOLUSDT",1742411267335,464.0,133.57,133.56,377.0]
["binance-futures","SOLUSDT",1742411308738,162.0,133.79,133.78,249.0]
["binance-futures","SOLUSDT",1742411349173,215.0,134.11,134.1,207.0]
["binance-futures","SOLUSDT",1742411363017,3.0,134.08,134.07,351.0]
["binance-futures","SOLUSDT",1742411406414,337.0,134.03,134.02,224.0]
["binance-futures","SOLUSDT",1742411423037,651.0,134.12,134.11,74.0]
["binance-futures","SOLUSDT",1742411462668,10.0,133.64,133.63,297.0]
["binance-futures","SOLUSDT",1742411503417,521.0,133.24,133.23,39.0]
["binance-futures","SOLUSDT",1742411533270,138.0,133.2,133.19,1241.0]
["binance-futures","SOLUSDT",1742411561932,19.0,132.88,132.87,1198.0]
["binance-futures","SOLUSDT",1742411571804,109.0,133.0,132.99,1050.0]
["binance-futures","SOLUSDT",1742411621071,308.0,133.13,133.12,206.0]
["binance-futures","SOLUSDT",1742411663675,140.0,133.32,133.31,665.0]
["binance-futures","SOLUSDT",1742411682480,308.0,133.33,133.32,340.0]
["binance-futures","SOLUSDT",1742411719428,235.0,133.49,133.48,140.0]
["binance-futures","SOLUSDT",1742411735501,603.0,133.35,133.34,145.0]
["binance-futures","SOLUSDT",1742411785802,504.0,133.06,133.05,22.0]
["binance-futures","SOLUSDT",1742411796073,109.0,133.18,133.17,363.0]
["binance-futures","SOLUSDT",1742411847091,967.0,132.88,132.87,51.0]
["binance-futures","SOLUSDT",1742411868057,32.0,132.86,132.85,1488.0]
["binance-futures","SOLUSDT",1742411902451,814.0,133.05,133.04,44.0]
["binance-futures","SOLUSDT",1742411953508,119.0,133.03,133.02,218.0]
["binance-futures","SOLUSDT",1742411964353,1.0,133.0,132.99,1438.0]
["binance-futures","SOLUSDT",1742412007816,257.0,133.17,133.16,329.0]
["binance-futures","SOLUSDT",1742412050578,1.0,132.84,132.83,336.0]
["binance-futures","SOLUSDT",1742412067329,3.0,132.62,132.61,667.0]
["binance-futures","SOLUSDT",1742412115093,247.0,132.49,132.48,184.0]
["binance-futures","SOLUSDT",1742412125053,256.0,132.63,132.62,113.0]
["binance-futures","SOLUSDT",1742412167145,836.0,132.28,132.27,43.0]
["binance-futures","SOLUSDT",1742412193610,106.0,132.25,132.24,562.0]
["binance-futures","SOLUSDT",1742412226569,50.0,132.06,132.05,812.0]
["binance-futures","SOLUSDT",1742412275152,588.0,132.02,132.01,112.0]
["binance-futures","SOLUSDT",1742412285371,257.0,131.91,131.9,54.0]
["binance-futures","SOLUSDT",1742412326843,107.0,131.91,131.9,706.0]
["binance-futures","SOLUSDT",1742412371232,241.0,131.94,131.93,88.0]
["binance-futures","SOLUSDT",1742412388876,24.0,131.91,131.9,1599.0]
["binance-futures","SOLUSDT",1742412432957,438.0,131.64,131.63,358.0]
["binance-futures","SOLUSDT",1742412449957,402.0,131.37,131.36,254.0]
["binance-futures","SOLUSDT",1742412490575,265.0,131.61,131.6,165.0]
["binance-futures","SOLUSDT",1742412515633,6.0,131.93,131.92,1153.0]
["binance-futures","SOLUSDT",1742412549158,925.0,131.32,131.31,5.0]
["binance-futures","SOLUSDT",1742412591978,238.0,131.69,131.68,67.0]
["binance-futures","SOLUSDT",1742412609953,173.0,131.57,131.56,538.0]
["binance-futures","SOLUSDT",1742412651625,41.0,131.9,131.89,468.0]
["binance-futures","SOLUSDT",1742412661815,145.0,131.84,131.83,304.0]
["binance-futures","SOLUSDT",1742412699029,337.0,132.29,132.28,296.0]
["binance-futures","SOLUSDT",1742412752011,1031.0,132.36,132.35,101.0]
["binance-futures","SOLUSDT",1742412769353,163.0,132.41,132.4,482.0]
["binance-futures","SOLUSDT",1742412813249,51.0,132.52,132.51,1431.0]
["binance-futures","SOLUSDT",1742412823811,108.0,132.44,132.43,643.0]
["binance-futures","SOLUSDT",1742412880651,29.0,132.28,132.27,1299.0]
["binance-futures","SOLUSDT",1742412918897,1232.0,132.3,132.29,13.0]
["binance-futures","SOLUSDT",1742412936144,204.0,132.1,132.09,209.0]
["binance-futures","SOLUSDT",1742412979645,79.0,132.24,132.23,498.0]
["binance-futures","SOLUSDT",1742412989881,4.0,132.22,132.21,1472.0]
["binance-futures","SOLUSDT",1742413029382,850.0,132.18,132.17,2.0]
["binance-futures","SOLUSDT",1742413051079,200.0,132.01,132.0,2653.0]
["binance-futures","SOLUSDT",1742413097110,74.0,132.26,132.25,994.0]
["binance-futures","SOLUSDT",1742413147565,135.0,132.45,132.44,249.0]
["binance-futures","SOLUSDT",1742413157784,141.0,132.4,132.39,1287.0]
["binance-futures","SOLUSDT",1742413213285,75.0,132.26,132.25,1069.0]
["binance-futures","SOLUSDT",1742413219482,594.0,132.28,132.27,510.0]
["binance-futures","SOLUSDT",1742413266097,495.0,132.43,132.42,61.0]
["binance-futures","SOLUSDT",1742413318915,567.0,132.42,132.41,339.0]
["binance-futures","SOLUSDT",1742413330281,314.0,132.51,132.5,355.0]
["binance-futures","SOLUSDT",1742413369522,135.0,132.7,132.69,3090.0]
["binance-futures","SOLUSDT",1742413393711,85.0,132.56,132.55,618.0]
["binance-futures","SOLUSDT",1742413440248,3.0,132.59,132.58,1257.0]
["binance-futures","SOLUSDT",1742413457926,239.0,132.93,132.92,664.0]
["binance-futures","SOLUSDT",1742413504086,299.0,132.86,132.85,208.0]
["binance-futures","SOLUSDT",1742413549958,701.0,132.82,132.81,174.0]
["binance-futures","SOLUSDT",1742413568720,436.0,132.96,132.95,128.0]
["binance-futures","SOLUSDT",1742413612320,133.0,133.05,133.04,1017.0]
["binance-futures","SOLUSDT",1742413631375,194.0,133.01,133.0,126.0]
["binance-futures","SOLUSDT",1742413675009,7.0,133.31,133.3,568.0]
["binance-futures","SOLUSDT",1742413718847,24.0,133.14,133.13,1396.0]
["binance-futures","SOLUSDT",1742413754390,122.0,133.18,133.17,351.0]
["binance-futures","SOLUSDT",1742413782816,477.0,132.89,132.88,118.0]
["binance-futures","SOLUSDT",1742413827101,31.0,132.67,132.66,213.0]
["binance-futures","SOLUSDT",1742413844989,155.0,132.58,132.57,843.0]
["binance-futures","SOLUSDT",1742413888762,205.0,132.47,132.46,191.0]
["binance-futures","SOLUSDT",1742413907044,35.0,132.51,132.5,402.0]
["binance-futures","SOLUSDT",1742413954037,203.0,132.53,132.52,147.0]
["binance-futures","SOLUSDT",1742413965207,196.0,132.47,132.46,94.0]
["binance-futures","SOLUSDT",1742414022932,104.0,132.7,132.69,807.0]
["binance-futures","SOLUSDT",1742414070418,572.0,132.69,132.68,1001.0]
["binance-futures","SOLUSDT",1742414107333,535.0,132.64,132.63,975.0]
["binance-futures","SOLUSDT",1742414136228,637.0,132.6,132.59,175.0]
["binance-futures","SOLUSDT",1742414148228,100.0,132.51,132.5,791.0]
["binance-futures","SOLUSDT",1742414208311,232.0,132.65,132.64,361.0]
["binance-futures","SOLUSDT",1742414255711,87.0,132.85,132.84,467.0]
["binance-futures","SOLUSDT",1742414270616,760.0,132.85,132.84,145.0]
["binance-futures","SOLUSDT",1742414329114,980.0,132.68,132.67,292.0]
["binance-futures","SOLUSDT",1742414342289,310.0,132.66,132.65,7.0]
["binance-futures","SOLUSDT",1742414393828,722.0,132.91,132.9,48.0]
["binance-futures","SOLUSDT",1742414405570,335.0,133.08,133.07,163.0]
["binance-futures","SOLUSDT",1742414467547,116.0,133.27,133.26,287.0]
["binance-futures","SOLUSDT",1742414503362,221.0,133.39,133.38,303.0]
["binance-futures","SOLUSDT",1742414516092,409.0,133.36,133.35,339.0]
["binance-futures","SOLUSDT",1742414564018,451.0,133.39,133.38,203.0]
["binance-futures","SOLUSDT",1742414585347,1406.0,133.26,133.25,226.0]
["binance-futures","SOLUSDT",1742414631249,280.0,133.44,133.43,143.0]
["binance-futures","SOLUSDT",1742414684488,15.0,133.42,133.41,914.0]
["binance-futures","SOLUSDT",1742414701455,1019.0,133.46,133.45,1.0]
["binance-futures","SOLUSDT",1742414749866,51.0,133.97,133.96,1331.0]
["binance-futures","SOLUSDT",1742414767125,4658.0,134.09,134.08,1069.0]
["binance-futures","SOLUSDT",1742414809135,272.0,134.07,134.06,203.0]
["binance-futures","SOLUSDT",1742414839406,946.0,133.98,133.97,143.0]
["binance-futures","SOLUSDT",1742414872764,361.0,133.83,133.82,354.0]
["binance-futures","SOLUSDT",1742414920449,149.0,133.78,133.77,291.0]
["binance-futures","SOLUSDT",1742414941657,358.0,133.8,133.79,411.0]
["binance-futures","SOLUSDT",1742414992258,1096.0,133.73,133.72,15.0]
["binance-futures","SOLUSDT",1742415039974,238.0,134.15,134.14,613.0]
["binance-futures","SOLUSDT",1742415063073,113.0,133.9,133.89,462.0]
["binance-futures","SOLUSDT",1742415116319,691.0,134.1,134.09,400.0]
["binance-futures","SOLUSDT",1742415136559,308.0,134.01,134.0,476.0]
["binance-futures","SOLUSDT",1742415187179,165.0,134.06,134.05,504.0]
["binance-futures","SOLUSDT",1742415216293,344.0,133.99,133.98,40.0]
["binance-futures","SOLUSDT",1742415265133,740.0,134.01,134.0,33.0]
["binance-futures","SOLUSDT",1742415320215,34.0,133.96,133.95,416.0]
["binance-futures","SOLUSDT",1742415341749,264.0,134.05,134.04,17.0]
["binance-futures","SOLUSDT",1742415394649,85.0,134.04,134.03,725.0]
["binance-futures","SOLUSDT",1742415443609,189.0,133.99,133.98,283.0]
["binance-futures","SOLUSDT",1742415471399,226.0,133.98,133.97,653.0]
["binance-futures","SOLUSDT",1742415521397,305.0,134.31,134.3,407.0]
["binance-futures","SOLUSDT",1742415534598,289.0,134.25,134.24,292.0]
["binance-futures","SOLUSDT",1742415596164,1632.0,133.93,133.92,175.0]
["binance-futures","SOLUSDT",1742415610623,113.0,133.99,133.98,331.0]
["binance-futures","SOLUSDT",1742415684281,145.0,133.82,133.81,91.0]
["binance-futures","SOLUSDT",1742415688175,889.0,133.83,133.82,153.0]
["binance-futures","SOLUSDT",1742415746881,391.0,133.74,133.73,248.0]
["binance-futures","SOLUSDT",1742415810145,291.0,133.53,133.52,8.0]
["binance-futures","SOLUSDT",1742415823407,279.0,133.55,133.54,194.0]
["binance-futures","SOLUSDT",1742415871768,525.0,133.85,133.84,305.0]
["binance-futures","SOLUSDT",1742415904383,600.0,133.94,133.93,11.0]
["binance-futures","SOLUSDT",1742415970749,337.0,133.78,133.77,27.0]
["binance-futures","SOLUSDT",1742416036888,308.0,133.85,133.84,80.0]
["binance-futures","SOLUSDT",1742416052200,103.0,133.83,133.82,491.0]
["binance-futures","SOLUSDT",1742416126368,445.0,134.05,134.04,230.0]
["binance-futures","SOLUSDT",1742416136584,986.0,134.02,134.01,88.0]
["binance-futures","SOLUSDT",1742416195579,457.0,133.88,133.87,137.0]
["binance-futures","SOLUSDT",1742416216197,194.0,133.89,133.88,256.0]
["binance-futures","SOLUSDT",1742416271727,30.0,133.7,133.69,488.0]
["binance-futures","SOLUSDT",1742416319127,471.0,133.73,133.72,75.0]
["binance-futures","SOLUSDT",1742416347304,29.0,133.81,133.8,1289.0]
["binance-futures","SOLUSDT",1742416401227,64.0,133.76,133.75,435.0]
["binance-futures","SOLUSDT",1742416458539,875.0,133.78,133.77,147.0]
["binance-futures","SOLUSDT",1742416483033,537.0,133.72,133.71,3.0]
["binance-futures","SOLUSDT",1742416508012,330.0,133.79,133.78,117.0]
["binance-futures","SOLUSDT",1742416564768,249.0,133.88,133.87,201.0]
["binance-futures","SOLUSDT",1742416620710,182.0,133.63,133.62,342.0]
["binance-futures","SOLUSDT",1742416680362,183.0,133.59,133.58,1132.0]
["binance-futures","SOLUSDT",1742416706162,982.0,133.62,133.61,174.0]
["binance-futures","SOLUSDT",1742416761211,465.0,133.58,133.57,108.0]
["binance-futures","SOLUSDT",1742416795351,51.0,133.47,133.46,383.0]
["binance-futures","SOLUSDT",1742416856561,76.0,133.59,133.58,826.0]
["binance-futures","SOLUSDT",1742416870812,46.0,133.48,133.47,647.0]
["binance-futures","SOLUSDT",1742416945400,363.0,133.51,133.5,159.0]
["binance-futures","SOLUSDT",1742417006904,66.0,133.46,133.45,859.0]
["binance-futures","SOLUSDT",1742417030437,14.0,133.46,133.45,242.0]
["binance-futures","SOLUSDT",1742417088654,73.0,133.26,133.25,985.0]
["binance-futures","SOLUSDT",1742417103384,349.0,133.19,133.18,145.0]
["binance-futures","SOLUSDT",1742417168287,149.0,133.28,133.27,286.0]
["binance-futures","SOLUSDT",1742417229165,700.0,133.25,133.24,8.0]
["binance-futures","SOLUSDT",1742417276547,867.0,133.25,133.24,91.0]
["binance-futures","SOLUSDT",1742417322960,221.0,133.26,133.25,118.0]
["binance-futures","SOLUSDT",1742417342078,259.0,133.22,133.21,97.0]
["binance-futures","SOLUSDT",1742417399536,440.0,133.03,133.02,830.0]
["binance-futures","SOLUSDT",1742417421850,128.0,133.09,133.08,323.0]
["binance-futures","SOLUSDT",1742417485417,54.0,133.17,133.16,305.0]
["binance-futures","SOLUSDT",1742417553481,585.0,133.01,133.0,423.0]
["binance-futures","SOLUSDT",1742417569762,298.0,133.03,133.02,83.0]
["binance-futures","SOLUSDT",1742417633449,121.0,133.07,133.06,415.0]
["binance-futures","SOLUSDT",1742417658175,194.0,133.09,133.08,225.0]
["binance-futures","SOLUSDT",1742417705899,125.0,133.15,133.14,218.0]
["binance-futures","SOLUSDT",1742417790142,48.0,133.19,133.18,526.0]
["binance-futures","SOLUSDT",1742417804328,155.0,133.19,133.18,323.0]
["binance-futures","SOLUSDT",1742417858027,644.0,133.59,133.58,427.0]
["binance-futures","SOLUSDT",1742417881940,262.0,133.67,133.66,418.0]
["binance-futures","SOLUSDT",1742417945445,191.0,133.71,133.7,292.0]
["binance-futures","SOLUSDT",1742418003233,910.0,133.82,133.81,63.0]
["binance-futures","SOLUSDT",1742418025669,249.0,133.85,133.84,517.0]
["binance-futures","SOLUSDT",1742418077960,1293.0,134.03,134.02,24.0]
["binance-futures","SOLUSDT",1742418100657,199.0,134.01,134.0,242.0]
["binance-futures","SOLUSDT",1742418151533,655.0,134.16,134.15,56.0]
["binance-futures","SOLUSDT",1742418186257,613.0,133.86,133.85,8.0]
["binance-futures","SOLUSDT",1742418227123,280.0,133.97,133.96,243.0]
["binance-futures","SOLUSDT",1742418285768,1357.0,133.83,133.82,74.0]
["binance-futures","SOLUSDT",1742418300282,426.0,133.87,133.86,498.0]
["binance-futures","SOLUSDT",1742418369697,230.0,133.92,133.91,253.0]
["binance-futures","SOLUSDT",1742418389507,616.0,133.88,133.87,1.0]
["binance-futures","SOLUSDT",1742418469911,620.0,133.82,133.81,856.0]
["binance-futures","SOLUSDT",1742418526838,64.0,133.71,133.7,1208.0]
["binance-futures","SOLUSDT",1742418539079,461.0,133.74,133.73,963.0]
["binance-futures","SOLUSDT",1742418614457,392.0,133.76,133.75,256.0]
["binance-futures","SOLUSDT",1742418652711,284.0,133.64,133.63,504.0]
["binance-futures","SOLUSDT",1742418703532,970.0,133.57,133.56,145.0]
["binance-futures","SOLUSDT",1742418768524,82.0,133.71,133.7,316.0]
["binance-futures","SOLUSDT",1742418784268,219.0,133.77,133.76,264.0]
["binance-futures","SOLUSDT",1742418858552,111.0,134.17,134.16,492.0]
["binance-futures","SOLUSDT",1742418872117,153.0,134.24,134.23,247.0]
["binance-futures","SOLUSDT",1742418930799,141.0,134.26,134.25,351.0]
["binance-futures","SOLUSDT",1742418953665,538.0,134.27,134.26,92.0]
["binance-futures","SOLUSDT",1742419014668,260.0,134.09,134.08,258.0]
["binance-futures","SOLUSDT",1742419084038,1448.0,134.3,134.29,456.0]
["binance-futures","SOLUSDT",1742419119344,547.0,134.25,134.24,378.0]
["binance-futures","SOLUSDT",1742419162267,458.0,134.14,134.13,141.0]
["binance-futures","SOLUSDT",1742419190452,281.0,134.31,134.3,182.0]
["binance-futures","SOLUSDT",1742419262764,878.0,134.29,134.28,121.0]
["binance-futures","SOLUSDT",1742419350593,89.0,134.29,134.28,213.0]
["binance-futures","SOLUSDT",1742419367933,89.0,134.31,134.3,533.0]
["binance-futures","SOLUSDT",1742419435035,156.0,134.47,134.46,1858.0]
["binance-futures","SOLUSDT",1742419460571,455.0,134.22,134.21,8.0]
["binance-futures","SOLUSDT",1742419527871,322.0,133.82,133.81,141.0]
["binance-futures","SOLUSDT",1742419595158,137.0,133.91,133.9,176.0]
["binance-futures","SOLUSDT",1742419627491,155.0,133.93,133.92,296.0]
["binance-futures","SOLUSDT",1742419676365,178.0,133.92,133.91,97.0]
["binance-futures","SOLUSDT",1742419749927,678.0,133.93,133.92,199.0]
["binance-futures","SOLUSDT",1742419837369,582.0,133.93,133.92,86.0]
["binance-futures","SOLUSDT",1742419919672,705.0,133.86,133.85,65.0]
["binance-futures","SOLUSDT",1742419954121,360.0,133.84,133.83,63.0]
["binance-futures","SOLUSDT",1742420024488,610.0,133.93,133.92,139.0]
["binance-futures","SOLUSDT",1742420052888,312.0,133.93,133.92,280.0]
["binance-futures","SOLUSDT",1742420148978,1150.0,133.93,133.92,535.0]
["binance-futures","SOLUSDT",1742420209812,1537.0,133.64,133.63,505.0]
["binance-futures","SOLUSDT",1742420233547,39.0,133.76,133.75,1055.0]
["binance-futures","SOLUSDT",1742420268804,244.0,133.68,133.67,64.0]
["binance-futures","SOLUSDT",1742420318287,376.0,133.61,133.6,166.0]
["binance-futures","SOLUSDT",1742420401425,460.0,133.58,133.57,6.0]
["binance-futures","SOLUSDT",1742420419027,102.0,133.56,133.55,27.0]
["binance-futures","SOLUSDT",1742420503148,197.0,133.39,133.38,100.0]
["binance-futures","SOLUSDT",1742420570719,290.0,133.32,133.31,611.0]
["binance-futures","SOLUSDT",1742420599119,166.0,133.29,133.28,422.0]
["binance-futures","SOLUSDT",1742420680052,189.0,133.18,133.17,62.0]
["binance-futures","SOLUSDT",1742420700711,4.0,133.18,133.17,409.0]
["binance-futures","SOLUSDT",1742420770860,76.0,133.36,133.35,823.0]
["binance-futures","SOLUSDT",1742420831810,251.0,133.3,133.29,125.0]
["binance-futures","SOLUSDT",1742420897759,111.0,133.25,133.24,36.0]
["binance-futures","SOLUSDT",1742420987611,506.0,133.61,133.6,67.0]
["binance-futures","SOLUSDT",1742421004887,291.0,133.61,133.6,110.0]
["binance-futures","SOLUSDT",1742421087538,664.0,133.62,133.61,55.0]
["binance-futures","SOLUSDT",1742421119855,80.0,133.45,133.44,253.0]
["binance-futures","SOLUSDT",1742421194338,40.0,133.45,133.44,318.0]
["binance-futures","SOLUSDT",1742421299558,423.0,133.41,133.4,7.0]
["binance-futures","SOLUSDT",1742421336506,192.0,133.25,133.24,26.0]
["binance-futures","SOLUSDT",1742421420657,622.0,133.28,133.27,3475.0]
["binance-futures","SOLUSDT",1742421450338,45.0,133.38,133.37,431.0]
["binance-futures","SOLUSDT",1742421539800,67.0,133.65,133.64,881.0]
["binance-futures","SOLUSDT",1742421600403,228.0,133.66,133.65,290.0]
["binance-futures","SOLUSDT",1742421618380,195.0,134.0,133.99,93.0]
["binance-futures","SOLUSDT",1742421673100,91.0,133.94,133.93,765.0]
["binance-futures","SOLUSDT",1742421694104,1092.0,134.03,134.02,57.0]
["binance-futures","SOLUSDT",1742421737382,387.0,134.21,134.2,189.0]
["binance-futures","SOLUSDT",1742421799583,118.0,134.0,133.99,267.0]
["binance-futures","SOLUSDT",1742421823684,107.0,134.03,134.02,637.0]
["binance-futures","SOLUSDT",1742421882198,700.0,133.96,133.95,938.0]
["binance-futures","SOLUSDT",1742421899577,573.0,133.92,133.91,276.0]
["binance-futures","SOLUSDT",1742421969927,195.0,133.93,133.92,615.0]
["binance-futures","SOLUSDT",1742422020539,919.0,134.0,133.99,191.0]
["binance-futures","SOLUSDT",1742422044758,349.0,134.08,134.07,380.0]
["binance-futures","SOLUSDT",1742422108250,145.0,134.08,134.07,326.0]
["binance-futures","SOLUSDT",1742422124495,96.0,134.07,134.06,261.0]
["binance-futures","SOLUSDT",1742422189754,473.0,134.05,134.04,40.0]
["binance-futures","SOLUSDT",1742422272734,563.0,134.19,134.18,666.0]
["binance-futures","SOLUSDT",1742422297939,277.0,134.12,134.11,361.0]
["binance-futures","SOLUSDT",1742422368321,425.0,134.11,134.1,48.0]
["binance-futures","SOLUSDT",1742422385004,515.0,134.12,134.11,59.0]
["binance-futures","SOLUSDT",1742422477031,259.0,134.16,134.15,284.0]
["binance-futures","SOLUSDT",1742422485552,245.0,134.17,134.16,830.0]
["binance-futures","SOLUSDT",1742422544012,363.0,134.26,134.25,95.0]
["binance-futures","SOLUSDT",1742422611224,458.0,134.0,133.99,140.0]
["binance-futures","SOLUSDT",1742422625765,163.0,134.08,134.07,776.0]
["binance-futures","SOLUSDT",1742422699536,195.0,134.01,134.0,414.0]
["binance-futures","SOLUSDT",1742422748077,1530.0,133.99,133.98,20.0]
["binance-futures","SOLUSDT",1742422786157,587.0,133.97,133.96,384.0]
["binance-futures","SOLUSDT",1742422854128,579.0,133.99,133.98,1038.0]
["binance-futures","SOLUSDT",1742422871506,1784.0,133.93,133.92,42.0]
["binance-futures","SOLUSDT",1742422931707,194.0,133.84,133.83,179.0]
["binance-futures","SOLUSDT",1742422961724,459.0,133.83,133.82,719.0]
["binance-futures","SOLUSDT",1742423028232,521.0,133.83,133.82,68.0]
["binance-futures","SOLUSDT",1742423061290,355.0,133.82,133.81,373.0]
["binance-futures","SOLUSDT",1742423130080,91.0,133.76,133.75,643.0]
["binance-futures","SOLUSDT",1742423207784,164.0,133.65,133.64,97.0]
["binance-futures","SOLUSDT",1742423266670,10.0,133.65,133.64,1164.0]
["binance-futures","SOLUSDT",1742423310836,513.0,133.61,133.6,218.0]
["binance-futures","SOLUSDT",1742423341836,113.0,133.6,133.59,129.0]
["binance-futures","SOLUSDT",1742423411326,300.0,133.66,133.65,619.0]
["binance-futures","SOLUSDT",1742423476566,308.0,133.65,133.64,128.0]
["binance-futures","SOLUSDT",1742423509425,271.0,133.69,133.68,164.0]
["binance-futures","SOLUSDT",1742423568272,110.0,133.87,133.86,521.0]
["binance-futures","SOLUSDT",1742423627974,51.0,134.0,133.99,943.0]
["binance-futures","SOLUSDT",1742423653113,1089.0,133.98,133.97,63.0]
["binance-futures","SOLUSDT",1742423719359,979.0,133.91,133.9,29.0]
["binance-futures","SOLUSDT",1742423775646,255.0,133.91,133.9,52.0]
["binance-futures","SOLUSDT",1742423811628,100.0,133.95,133.94,630.0]
["binance-futures","SOLUSDT",1742423824837,488.0,133.94,133.93,31.0]
["binance-futures","SOLUSDT",1742423898950,96.0,134.03,134.02,1046.0]
["binance-futures","SOLUSDT",1742423965878,236.0,134.01,134.0,513.0]
["binance-futures","SOLUSDT",1742423996121,273.0,133.97,133.96,232.0]
["binance-futures","SOLUSDT",1742424065499,229.0,133.94,133.93,175.0]
["binance-futures","SOLUSDT",1742424084055,490.0,134.01,134.0,200.0]
["binance-futures","SOLUSDT",1742424140329,282.0,134.47,134.46,745.0]
["binance-futures","SOLUSDT",1742424188051,92.0,134.53,134.52,292.0]
["binance-futures","SOLUSDT",1742424198417,69.0,134.52,134.51,582.0]
["binance-futures","SOLUSDT",1742424237888,435.0,134.47,134.46,48.0]
["binance-futures","SOLUSDT",1742424270341,143.0,134.59,134.58,39.0]
["binance-futures","SOLUSDT",1742424326743,134.0,134.71,134.7,687.0]
["binance-futures","SOLUSDT",1742424337550,336.0,134.59,134.58,362.0]
["binance-futures","SOLUSDT",1742424388346,104.0,134.6,134.59,219.0]
["binance-futures","SOLUSDT",1742424441445,351.0,134.34,134.33,436.0]
["binance-futures","SOLUSDT",1742424456575,7.0,134.25,134.24,1037.0]
["binance-futures","SOLUSDT",1742424507261,146.0,134.51,134.5,291.0]
["binance-futures","SOLUSDT",1742424528728,664.0,134.58,134.57,35.0]
["binance-futures","SOLUSDT",1742424580809,413.0,134.66,134.65,4.0]
["binance-futures","SOLUSDT",1742424618327,23.0,134.68,134.67,629.0]
["binance-futures","SOLUSDT",1742424654305,19.0,134.69,134.68,389.0]
["binance-futures","SOLUSDT",1742424704939,667.0,134.59,134.58,47.0]
["binance-futures","SOLUSDT",1742424727628,300.0,134.71,134.7,128.0]
["binance-futures","SOLUSDT",1742424793181,28.0,134.58,134.57,887.0]
["binance-futures","SOLUSDT",1742424859596,292.0,134.38,134.37,183.0]
["binance-futures","SOLUSDT",1742424878549,775.0,134.36,134.35,7.0]
["binance-futures","SOLUSDT",1742424939183,819.0,134.46,134.45,29.0]
["binance-futures","SOLUSDT",1742424964513,141.0,134.44,134.43,818.0]
["binance-futures","SOLUSDT",1742425032374,189.0,134.43,134.42,289.0]
["binance-futures","SOLUSDT",1742425074024,86.0,134.37,134.36,333.0]
["binance-futures","SOLUSDT",1742425125181,40.0,134.37,134.36,200.0]
["binance-futures","SOLUSDT",1742425183067,112.0,134.72,134.71,402.0]
["binance-futures","SOLUSDT",1742425206607,87.0,134.77,134.76,545.0]
["binance-futures","SOLUSDT",1742425258988,105.0,134.78,134.77,837.0]
["binance-futures","SOLUSDT",1742425315065,203.0,134.9,134.89,93.0]
["binance-futures","SOLUSDT",1742425327387,234.0,134.94,134.93,169.0]
["binance-futures","SOLUSDT",1742425387724,391.0,134.67,134.66,48.0]
["binance-futures","SOLUSDT",1742425400243,192.0,134.59,134.58,955.0]
["binance-futures","SOLUSDT",1742425463306,126.0,134.7,134.69,591.0]
["binance-futures","SOLUSDT",1742425475409,840.0,134.8,134.79,92.0]
["binance-futures","SOLUSDT",1742425552620,203.0,134.65,134.64,163.0]
["binance-futures","SOLUSDT",1742425597675,609.0,134.63,134.62,229.0]
["binance-futures","SOLUSDT",1742425611223,31.0,134.61,134.6,771.0]
["binance-futures","SOLUSDT",1742425675865,37.0,134.65,134.64,863.0]
["binance-futures","SOLUSDT",1742425687971,228.0,134.66,134.65,150.0]
["binance-futures","SOLUSDT",1742425749870,788.0,134.69,134.68,6.0]
["binance-futures","SOLUSDT",1742425774972,271.0,134.72,134.71,110.0]
["binance-futures","SOLUSDT",1742425825689,829.0,134.57,134.56,62.0]
["binance-futures","SOLUSDT",1742425887267,92.0,134.59,134.58,1069.0]
["binance-futures","SOLUSDT",1742425900051,132.0,134.56,134.55,193.0]
["binance-futures","SOLUSDT",1742425982581,13.0,134.54,134.53,653.0]
["binance-futures","SOLUSDT",1742425991057,177.0,134.55,134.54,278.0]
["binance-futures","SOLUSDT",1742426052518,396.0,134.51,134.5,262.0]
["binance-futures","SOLUSDT",1742426125205,465.0,134.68,134.67,17.0]
["binance-futures","SOLUSDT",1742426139705,467.0,134.63,134.62,76.0]
["binance-futures","SOLUSDT",1742426188634,457.0,134.52,134.51,382.0]
["binance-futures","SOLUSDT",1742426217946,154.0,134.48,134.47,668.0]
["binance-futures","SOLUSDT",1742426279823,718.0,134.43,134.42,9.0]
["binance-futures","SOLUSDT",1742426304654,512.0,134.36,134.35,52.0]
["binance-futures","SOLUSDT",1742426365928,396.0,134.36,134.35,255.0]
["binance-futures","SOLUSDT",1742426425882,235.0,134.54,134.53,145.0]
["binance-futures","SOLUSDT",1742426464589,130.0,134.55,134.54,866.0]
["binance-futures","SOLUSDT",1742426523200,358.0,134.7,134.69,179.0]
["binance-futures","SOLUSDT",1742426585482,26.0,134.92,134.91,1262.0]
["binance-futures","SOLUSDT",1742426609245,242.0,134.96,134.95,347.0]
["binance-futures","SOLUSDT",1742426662228,242.0,135.06,135.05,286.0]
["binance-futures","SOLUSDT",1742426713961,419.0,135.06,135.05,530.0]
["binance-futures","SOLUSDT",1742426742909,486.0,135.14,135.13,144.0]
["binance-futures","SOLUSDT",1742426795889,245.0,135.15,135.14,444.0]
["binance-futures","SOLUSDT",1742426813614,362.0,135.26,135.25,62.0]
["binance-futures","SOLUSDT",1742426865979,599.0,135.16,135.15,453.0]
["binance-futures","SOLUSDT",1742426888054,699.0,135.19,135.18,97.0]
["binance-futures","SOLUSDT",1742426943341,117.0,135.09,135.08,132.0]
["binance-futures","SOLUSDT",1742426954493,600.0,135.09,135.08,44.0]
["binance-futures","SOLUSDT",1742427015815,563.0,135.15,135.14,118.0]
["binance-futures","SOLUSDT",1742427067618,23.0,134.98,134.97,700.0]
["binance-futures","SOLUSDT",1742427109877,405.0,134.95,134.94,55.0]
["binance-futures","SOLUSDT",1742427144778,208.0,135.01,135.0,368.0]
["binance-futures","SOLUSDT",1742427156160,35.0,135.18,135.17,1062.0]
["binance-futures","SOLUSDT",1742427211020,137.0,135.09,135.08,155.0]
["binance-futures","SOLUSDT",1742427262744,613.0,135.12,135.11,141.0]
["binance-futures","SOLUSDT",1742427285489,538.0,135.1,135.09,110.0]
["binance-futures","SOLUSDT",1742427338128,313.0,134.88,134.87,251.0]
["binance-futures","SOLUSDT",1742427352598,379.0,134.83,134.82,120.0]
["binance-futures","SOLUSDT",1742427413238,135.0,134.99,134.98,726.0]
["binance-futures","SOLUSDT",1742427436061,103.0,134.99,134.98,749.0]
["binance-futures","SOLUSDT",1742427476103,362.0,135.09,135.08,14.0]
["binance-futures","SOLUSDT",1742427544931,468.0,135.36,135.35,157.0]
["binance-futures","SOLUSDT",1742427556408,31.0,135.36,135.35,1330.0]
["binance-futures","SOLUSDT",1742427608897,216.0,135.14,135.13,359.0]
["binance-futures","SOLUSDT",1742427631914,430.0,135.27,135.26,23.0]
["binance-futures","SOLUSDT",1742427688153,29.0,135.35,135.34,1353.0]
["binance-futures","SOLUSDT",1742427759197,40.0,135.34,135.33,742.0]
["binance-futures","SOLUSDT",1742427770411,260.0,135.4,135.39,113.0]
["binance-futures","SOLUSDT",1742427818527,412.0,135.53,135.52,31.0]
["binance-futures","SOLUSDT",1742427840385,144.0,135.44,135.43,142.0]
["binance-futures","SOLUSDT",1742427897417,528.0,135.33,135.32,723.0]
["binance-futures","SOLUSDT",1742427930734,397.0,135.42,135.41,77.0]
["binance-futures","SOLUSDT",1742427970559,163.0,135.43,135.42,401.0]
["binance-futures","SOLUSDT",1742428023148,726.0,135.48,135.47,122.0]
["binance-futures","SOLUSDT",1742428042943,507.0,135.74,135.73,153.0]
["binance-futures","SOLUSDT",1742428092390,249.0,135.67,135.66,213.0]
["binance-futures","SOLUSDT",1742428150024,28.0,135.66,135.65,1301.0]
["binance-futures","SOLUSDT",1742428169952,116.0,135.64,135.63,668.0]
["binance-futures","SOLUSDT",1742428223830,621.0,135.67,135.66,1254.0]
["binance-futures","SOLUSDT",1742428236162,378.0,135.66,135.65,1016.0]
["binance-futures","SOLUSDT",1742428294859,176.0,135.98,135.97,504.0]
["binance-futures","SOLUSDT",1742428324784,223.0,135.92,135.91,214.0]
["binance-futures","SOLUSDT",1742428361026,279.0,135.73,135.72,926.0]
["binance-futures","SOLUSDT",1742428411564,230.0,135.68,135.67,880.0]
["binance-futures","SOLUSDT",1742428423951,452.0,135.65,135.64,45.0]
["binance-futures","SOLUSDT",1742428488582,452.0,135.58,135.57,224.0]
["binance-futures","SOLUSDT",1742428503927,249.0,135.51,135.5,2228.0]
["binance-futures","SOLUSDT",1742428566858,751.0,135.46,135.45,18.0]
["binance-futures","SOLUSDT",1742428623007,163.0,135.52,135.51,925.0]
["binance-futures","SOLUSDT",1742428637298,150.0,135.55,135.54,466.0]
["binance-futures","SOLUSDT",1742428707230,257.0,135.47,135.46,991.0]
["binance-futures","SOLUSDT",1742428743004,190.0,135.48,135.47,257.0]
["binance-futures","SOLUSDT",1742428758167,276.0,135.42,135.41,300.0]
["binance-futures","SOLUSDT",1742428758309,277.0,135.42,135.41,248.0]
["binance-futures","SOLUSDT",1742428758354,278.0,135.42,135.41,248.0]
["binance-futures","SOLUSDT",1742428758412,278.0,135.42,135.41,239.0]
["binance-futures","SOLUSDT",1742428758540,319.0,135.42,135.41,245.0]
["binance-futures","SOLUSDT",1742428758825,316.0,135.42,135.41,312.0]
["binance-futures","SOLUSDT",1742428758877,239.0,135.42,135.41,312.0]
["binance-futures","SOLUSDT",1742428758913,238.0,135.42,135.41,314.0]
["binance-futures","SOLUSDT",1742428759041,238.0,135.42,135.41,285.0]
["binance-futures","SOLUSDT",1742428759096,241.0,135.42,135.41,285.0]
["binance-futures","SOLUSDT",1742428759149,267.0,135.42,135.41,285.0]
["binance-futures","SOLUSDT",1742428759216,266.0,135.42,135.41,314.0]
["binance-futures","SOLUSDT",1742428759271,265.0,135.42,135.41,326.0]
["binance-futures","SOLUSDT",1742428759488,265.0,135.42,135.41,392.0]
["binance-futures","SOLUSDT",1742428759542,264.0,135.42,135.41,395.0]
["binance-futures","SOLUSDT",1742428759757,264.0,135.42,135.41,305.0]
["binance-futures","SOLUSDT",1742428759816,241.0,135.42,135.41,342.0]
["binance-futures","SOLUSDT",1742428759862,271.0,135.42,135.41,312.0]
["binance-futures","SOLUSDT",1742428759912,271.0,135.42,135.41,309.0]
["binance-futures","SOLUSDT",1742428759977,311.0,135.42,135.41,273.0]
["binance-futures","SOLUSDT",1742428760096,311.0,135.42,135.41,276.0]
["binance-futures","SOLUSDT",1742428760157,314.0,135.42,135.41,276.0]
["binance-futures","SOLUSDT",1742428760276,314.0,135.42,135.41,284.0]
["binance-futures","SOLUSDT",1742428760329,313.0,135.42,135.41,295.0]
["binance-futures","SOLUSDT",1742428760426,313.0,135.42,135.41,296.0]
["binance-futures","SOLUSDT",1742428760547,163.0,135.42,135.41,304.0]
["binance-futures","SOLUSDT",1742428760605,128.0,135.42,135.41,334.0]
["binance-futures","SOLUSDT",1742428760659,128.0,135.42,135.41,604.0]
["binance-futures","SOLUSDT",1742428760714,127.0,135.42,135.41,604.0]
["binance-futures","SOLUSDT",1742428760762,127.0,135.42,135.41,606.0]
["binance-futures","SOLUSDT",1742428760910,128.0,135.42,135.41,606.0]
["binance-futures","SOLUSDT",1742428761004,59.0,135.43,135.42,1075.0]
["binance-futures","SOLUSDT",1742428761041,99.0,135.43,135.42,1003.0]
["binance-futures","SOLUSDT",1742428761103,100.0,135.43,135.42,1037.0]
["binance-futures","SOLUSDT",1742428761160,20.0,135.43,135.42,1004.0]
["binance-futures","SOLUSDT",1742428761208,19.0,135.43,135.42,1005.0]
["binance-futures","SOLUSDT",1742428761265,19.0,135.43,135.42,1038.0]
["binance-futures","SOLUSDT",1742428761347,29.0,135.43,135.42,1038.0]
["binance-futures","SOLUSDT",1742428761446,96.0,135.43,135.42,1038.0]
["binance-futures","SOLUSDT",1742428761512,96.0,135.43,135.42,865.0]
["binance-futures","SOLUSDT",1742428761600,96.0,135.43,135.42,864.0]
["binance-futures","SOLUSDT",1742428761668,96.0,135.43,135.42,863.0]
["binance-futures","SOLUSDT",1742428761787,96.0,135.43,135.42,865.0]
["binance-futures","SOLUSDT",1742428762100,98.0,135.43,135.42,865.0]
["binance-futures","SOLUSDT",1742428762270,100.0,135.43,135.42,931.0]
["binance-futures","SOLUSDT",1742428762322,100.0,135.43,135.42,865.0]
["binance-futures","SOLUSDT",1742428762410,101.0,135.43,135.42,865.0]
["binance-futures","SOLUSDT",1742428762582,105.0,135.43,135.42,802.0]
["binance-futures","SOLUSDT",1742428762642,108.0,135.43,135.42,802.0]
["binance-futures","SOLUSDT",1742428762815,108.0,135.43,135.42,804.0]
["binance-futures","SOLUSDT",1742428762854,107.0,135.43,135.42,802.0]
["binance-futures","SOLUSDT",1742428763160,108.0,135.43,135.42,802.0]
["binance-futures","SOLUSDT",1742428763574,145.0,135.43,135.42,680.0]
["binance-futures","SOLUSDT",1742428763612,145.0,135.43,135.42,645.0]
["binance-futures","SOLUSDT",1742428763676,142.0,135.43,135.42,645.0]
["binance-futures","SOLUSDT",1742428763905,184.0,135.43,135.42,294.0]
["binance-futures","SOLUSDT",1742428763955,247.0,135.43,135.42,229.0]
["binance-futures","SOLUSDT",1742428764001,248.0,135.43,135.42,229.0]
["binance-futures","SOLUSDT",1742428764077,186.0,135.43,135.42,225.0]
["binance-futures","SOLUSDT",1742428764129,190.0,135.43,135.42,225.0]
["binance-futures","SOLUSDT",1742428764184,249.0,135.43,135.42,225.0]
["binance-futures","SOLUSDT",1742428764211,254.0,135.43,135.42,225.0]
["binance-futures","SOLUSDT",1742428764289,186.0,135.43,135.42,277.0]
["binance-futures","SOLUSDT",1742428764338,186.0,135.43,135.42,271.0]
["binance-futures","SOLUSDT",1742428764392,201.0,135.43,135.42,271.0]
["binance-futures","SOLUSDT",1742428764456,245.0,135.43,135.42,271.0]
["binance-futures","SOLUSDT",1742428764510,201.0,135.43,135.42,271.0]
["binance-futures","SOLUSDT",1742428764617,165.0,135.43,135.42,273.0]
["binance-futures","SOLUSDT",1742428764721,135.0,135.43,135.42,273.0]
["binance-futures","SOLUSDT",1742428764877,129.0,135.43,135.42,610.0]
["binance-futures","SOLUSDT",1742428764917,133.0,135.43,135.42,584.0]
["binance-futures","SOLUSDT",1742428765063,130.0,135.43,135.42,586.0]
["binance-futures","SOLUSDT",1742428765111,132.0,135.43,135.42,586.0]
["binance-futures","SOLUSDT",1742428765169,133.0,135.43,135.42,586.0]
["binance-futures","SOLUSDT",1742428765218,143.0,135.43,135.42,316.0]
["binance-futures","SOLUSDT",1742428765328,142.0,135.43,135.42,316.0]
["binance-futures","SOLUSDT",1742428765451,142.0,135.43,135.42,313.0]
["binance-futures","SOLUSDT",1742428765551,147.0,135.43,135.42,313.0]
["binance-futures","SOLUSDT",1742428765610,105.0,135.43,135.42,606.0]
["binance-futures","SOLUSDT",1742428765767,105.0,135.43,135.42,580.0]
["binance-futures","SOLUSDT",1742428765828,146.0,135.43,135.42,310.0]
["binance-futures","SOLUSDT",1742428765881,145.0,135.43,135.42,310.0]
["binance-futures","SOLUSDT",1742428766015,140.0,135.43,135.42,606.0]
["binance-futures","SOLUSDT",1742428766093,144.0,135.43,135.42,606.0]
["binance-futures","SOLUSDT",1742428766140,142.0,135.43,135.42,611.0]
["binance-futures","SOLUSDT",1742428766199,148.0,135.43,135.42,315.0]
["binance-futures","SOLUSDT",1742428766268,149.0,135.43,135.42,315.0]
["binance-futures","SOLUSDT",1742428766317,146.0,135.43,135.42,315.0]
["binance-futures","SOLUSDT",1742428766379,144.0,135.43,135.42,315.0]
["binance-futures","SOLUSDT",1742428766568,144.0,135.43,135.42,310.0]
["binance-futures","SOLUSDT",1742428766636,139.0,135.43,135.42,310.0]
["binance-futures","SOLUSDT",1742428767074,141.0,135.43,135.42,310.0]
["binance-futures","SOLUSDT",1742428767144,214.0,135.43,135.42,304.0]
["binance-futures","SOLUSDT",1742428767196,151.0,135.43,135.42,304.0]
["binance-futures","SOLUSDT",1742428767366,193.0,135.43,135.42,269.0]
["binance-futures","SOLUSDT",1742428767437,143.0,135.43,135.42,269.0]
["binance-futures","SOLUSDT",1742428767490,148.0,135.43,135.42,269.0]
["binance-futures","SOLUSDT",1742428767606,253.0,135.43,135.42,263.0]
["binance-futures","SOLUSDT",1742428767669,253.0,135.43,135.42,256.0]
["binance-futures","SOLUSDT",1742428767778,227.0,135.43,135.42,256.0]
["binance-futures","SOLUSDT",1742428767885,228.0,135.43,135.42,256.0]
["binance-futures","SOLUSDT",1742428768106,229.0,135.43,135.42,256.0]
["binance-futures","SOLUSDT",1742428768159,307.0,135.43,135.42,30.0]
["binance-futures","SOLUSDT",1742428768210,291.0,135.43,135.42,30.0]
["binance-futures","SOLUSDT",1742428768266,305.0,135.43,135.42,30.0]
["binance-futures","SOLUSDT",1742428768319,556.0,135.43,135.42,28.0]
["binance-futures","SOLUSDT",1742428768370,559.0,135.43,135.42,28.0]
["binance-futures","SOLUSDT",1742428768528,1209.0,135.42,135.41,62.0]
["binance-futures","SOLUSDT",1742428768580,1170.0,135.42,135.41,55.0]
["binance-futures","SOLUSDT",1742428768630,1171.0,135.42,135.41,51.0]
["binance-futures","SOLUSDT",1742428768681,1151.0,135.42,135.41,79.0]
["binance-futures","SOLUSDT",1742428768732,1174.0,135.42,135.41,51.0]
["binance-futures","SOLUSDT",1742428768835,1174.0,135.42,135.41,50.0]
["binance-futures","SOLUSDT",1742428769150,1174.0,135.42,135.41,28.0]
["binance-futures","SOLUSDT",1742428769247,1174.0,135.42,135.41,34.0]
["binance-futures","SOLUSDT",1742428769287,1174.0,135.42,135.41,10.0]
["binance-futures","SOLUSDT",1742428769354,1019.0,135.38,135.37,139.0]
["binance-futures","SOLUSDT",1742428769406,999.0,135.38,135.37,70.0]
["binance-futures","SOLUSDT",1742428769456,1001.0,135.38,135.37,70.0]
["binance-futures","SOLUSDT",1742428769509,1002.0,135.38,135.37,70.0]
["binance-futures","SOLUSDT",1742428769561,1010.0,135.38,135.37,2.0]
["binance-futures","SOLUSDT",1742428769611,919.0,135.37,135.36,137.0]
["binance-futures","SOLUSDT",1742428769662,877.0,135.37,135.36,168.0]
["binance-futures","SOLUSDT",1742428769762,877.0,135.37,135.36,171.0]
["binance-futures","SOLUSDT",1742428769821,877.0,135.37,135.36,85.0]
["binance-futures","SOLUSDT",1742428769920,877.0,135.37,135.36,66.0]
["binance-futures","SOLUSDT",1742428770034,877.0,135.37,135.36,75.0]
["binance-futures","SOLUSDT",1742428770081,893.0,135.37,135.36,126.0]
["binance-futures","SOLUSDT",1742428770134,912.0,135.37,135.36,25.0]
["binance-futures","SOLUSDT",1742428770182,617.0,135.36,135.35,273.0]
["binance-futures","SOLUSDT",1742428770239,420.0,135.36,135.35,280.0]
["binance-futures","SOLUSDT",1742428770292,104.0,135.36,135.35,271.0]
["binance-futures","SOLUSDT",1742428770344,124.0,135.36,135.35,271.0]
["binance-futures","SOLUSDT",1742428770397,345.0,135.35,135.34,497.0]
["binance-futures","SOLUSDT",1742428770447,341.0,135.35,135.34,323.0]
["binance-futures","SOLUSDT",1742428770499,366.0,135.35,135.34,310.0]
["binance-futures","SOLUSDT",1742428770546,423.0,135.35,135.34,310.0]
["binance-futures","SOLUSDT",1742428770603,423.0,135.35,135.34,124.0]
["binance-futures","SOLUSDT",1742428770654,425.0,135.35,135.34,60.0]
["binance-futures","SOLUSDT",1742428770705,424.0,135.35,135.34,139.0]
["binance-futures","SOLUSDT",1742428770756,424.0,135.35,135.34,193.0]
["binance-futures","SOLUSDT",1742428770806,424.0,135.35,135.34,258.0]
["binance-futures","SOLUSDT",1742428770855,424.0,135.35,135.34,259.0]
["binance-futures","SOLUSDT",1742428770961,424.0,135.35,135.34,256.0]
["binance-futures","SOLUSDT",1742428771015,403.0,135.35,135.34,258.0]
["binance-futures","SOLUSDT",1742428771059,404.0,135.35,135.34,215.0]
["binance-futures","SOLUSDT",1742428771182,403.0,135.35,135.34,216.0]
["binance-futures","SOLUSDT",1742428771235,456.0,135.35,135.34,181.0]
["binance-futures","SOLUSDT",1742428771285,440.0,135.35,135.34,194.0]
["binance-futures","SOLUSDT",1742428771393,440.0,135.35,135.34,131.0]
["binance-futures","SOLUSDT",1742428771500,440.0,135.35,135.34,147.0]
["binance-futures","SOLUSDT",1742428771665,444.0,135.35,135.34,147.0]
["binance-futures","SOLUSDT",1742428771784,444.0,135.35,135.34,107.0]
["binance-futures","SOLUSDT",1742428771965,621.0,135.35,135.34,35.0]
["binance-futures","SOLUSDT",1742428772028,622.0,135.35,135.34,35.0]
["binance-futures","SOLUSDT",1742428772081,394.0,135.33,135.32,279.0]
["binance-futures","SOLUSDT",1742428772133,399.0,135.33,135.32,340.0]
["binance-futures","SOLUSDT",1742428772185,410.0,135.33,135.32,340.0]
["binance-futures","SOLUSDT",1742428772234,413.0,135.33,135.32,340.0]
["binance-futures","SOLUSDT",1742428772283,437.0,135.33,135.32,349.0]
["binance-futures","SOLUSDT",1742428772391,437.0,135.33,135.32,354.0]
["binance-futures","SOLUSDT",1742428772443,89.0,135.33,135.32,350.0]
["binance-futures","SOLUSDT",1742428772491,89.0,135.33,135.32,353.0]
["binance-futures","SOLUSDT",1742428772549,64.0,135.33,135.32,698.0]
["binance-futures","SOLUSDT",1742428772596,73.0,135.33,135.32,698.0]
["binance-futures","SOLUSDT",1742428772652,73.0,135.33,135.32,696.0]
["binance-futures","SOLUSDT",1742428772746,73.0,135.33,135.32,676.0]
["binance-futures","SOLUSDT",1742428772807,72.0,135.33,135.32,610.0]
["binance-futures","SOLUSDT",1742428772858,115.0,135.33,135.32,330.0]
["binance-futures","SOLUSDT",1742428772965,133.0,135.33,135.32,330.0]
["binance-futures","SOLUSDT",1742428773017,132.0,135.33,135.32,330.0]
["binance-futures","SOLUSDT",1742428773074,133.0,135.33,135.32,296.0]
["binance-futures","SOLUSDT",1742428773133,194.0,135.33,135.32,301.0]
["binance-futures","SOLUSDT",1742428773185,209.0,135.33,135.32,301.0]
["binance-futures","SOLUSDT",1742428773237,209.0,135.33,135.32,302.0]
["binance-futures","SOLUSDT",1742428773279,209.0,135.33,135.32,310.0]
["binance-futures","SOLUSDT",1742428773328,219.0,135.33,135.32,274.0]
["binance-futures","SOLUSDT",1742428773394,256.0,135.33,135.32,274.0]
["binance-futures","SOLUSDT",1742428773450,347.0,135.33,135.32,44.0]
["binance-futures","SOLUSDT",1742428773498,332.0,135.33,135.32,48.0]
["binance-futures","SOLUSDT",1742428773554,136.0,135.33,135.32,932.0]
["binance-futures","SOLUSDT",1742428773605,210.0,135.33,135.32,581.0]
["binance-futures","SOLUSDT",1742428773656,189.0,135.33,135.32,802.0]
["binance-futures","SOLUSDT",1742428773708,189.0,135.33,135.32,801.0]
["binance-futures","SOLUSDT",1742428773750,193.0,135.33,135.32,805.0]
["binance-futures","SOLUSDT",1742428773807,194.0,135.33,135.32,808.0]
["binance-futures","SOLUSDT",1742428773965,40.0,135.33,135.32,862.0]
["binance-futures","SOLUSDT",1742428774021,40.0,135.33,135.32,864.0]
["binance-futures","SOLUSDT",1742428774059,40.0,135.33,135.32,827.0]
["binance-futures","SOLUSDT",1742428774127,57.0,135.33,135.32,812.0]
["binance-futures","SOLUSDT",1742428774176,58.0,135.33,135.32,812.0]
["binance-futures","SOLUSDT",1742428774235,58.0,135.33,135.32,820.0]
["binance-futures","SOLUSDT",1742428774327,58.0,135.33,135.32,888.0]
["binance-futures","SOLUSDT",1742428774378,56.0,135.33,135.32,888.0]
["binance-futures","SOLUSDT",1742428774429,56.0,135.33,135.32,895.0]
["binance-futures","SOLUSDT",1742428774654,56.0,135.33,135.32,886.0]
["binance-futures","SOLUSDT",1742428774757,56.0,135.33,135.32,820.0]
["binance-futures","SOLUSDT",1742428774855,56.0,135.33,135.32,816.0]
["binance-futures","SOLUSDT",1742428774921,57.0,135.33,135.32,813.0]
["binance-futures","SOLUSDT",1742428775035,61.0,135.33,135.32,807.0]
["binance-futures","SOLUSDT",1742428775090,64.0,135.33,135.32,806.0]
["binance-futures","SOLUSDT",1742428775189,79.0,135.33,135.32,806.0]
["binance-futures","SOLUSDT",1742428775251,80.0,135.33,135.32,814.0]
["binance-futures","SOLUSDT",1742428775306,79.0,135.33,135.32,887.0]
["binance-futures","SOLUSDT",1742428775528,79.0,135.33,135.32,819.0]
["binance-futures","SOLUSDT",1742428775572,80.0,135.33,135.32,819.0]
["binance-futures","SOLUSDT",1742428775639,80.0,135.33,135.32,837.0]
["binance-futures","SOLUSDT",1742428775692,115.0,135.33,135.32,797.0]
["binance-futures","SOLUSDT",1742428775765,115.0,135.33,135.32,799.0]
["binance-futures","SOLUSDT",1742428775816,80.0,135.33,135.32,802.0]
["binance-futures","SOLUSDT",1742428775900,80.0,135.33,135.32,800.0]
["binance-futures","SOLUSDT",1742428776000,123.0,135.33,135.32,800.0]
["binance-futures","SOLUSDT",1742428776093,125.0,135.33,135.32,793.0]
["binance-futures","SOLUSDT",1742428776209,126.0,135.33,135.32,794.0]
["binance-futures","SOLUSDT",1742428776244,126.0,135.33,135.32,804.0]
["binance-futures","SOLUSDT",1742428776377,132.0,135.33,135.32,801.0]
["binance-futures","SOLUSDT",1742428776426,132.0,135.33,135.32,531.0]
["binance-futures","SOLUSDT",1742428776446,129.0,135.33,135.32,804.0]
["binance-futures","SOLUSDT",1742428776656,129.0,135.33,135.32,799.0]
["binance-futures","SOLUSDT",1742428776785,129.0,135.33,135.32,801.0]
["binance-futures","SOLUSDT",1742428776939,126.0,135.33,135.32,804.0]
["binance-futures","SOLUSDT",1742428776978,126.0,135.33,135.32,806.0]
["binance-futures","SOLUSDT",1742428777123,242.0,135.33,135.32,740.0]
["binance-futures","SOLUSDT",1742428777174,242.0,135.33,135.32,404.0]
["binance-futures","SOLUSDT",1742428777282,258.0,135.33,135.32,412.0]
["binance-futures","SOLUSDT",1742428777549,189.0,135.33,135.32,423.0]
["binance-futures","SOLUSDT",1742428777599,138.0,135.33,135.32,688.0]
["binance-futures","SOLUSDT",1742428777644,103.0,135.33,135.32,693.0]
["binance-futures","SOLUSDT",1742428777716,138.0,135.33,135.32,693.0]
["binance-futures","SOLUSDT",1742428777776,139.0,135.33,135.32,695.0]
["binance-futures","SOLUSDT",1742428777818,104.0,135.33,135.32,695.0]
["binance-futures","SOLUSDT",1742428777875,139.0,135.33,135.32,681.0]
["binance-futures","SOLUSDT",1742428778001,88.0,135.33,135.32,784.0]
["binance-futures","SOLUSDT",1742428778062,88.0,135.33,135.32,716.0]
["binance-futures","SOLUSDT",1742428778106,134.0,135.33,135.32,716.0]
["binance-futures","SOLUSDT",1742428778265,141.0,135.33,135.32,725.0]
["binance-futures","SOLUSDT",1742428778469,179.0,135.33,135.32,725.0]
["binance-futures","SOLUSDT",1742428778576,182.0,135.33,135.32,725.0]
["binance-futures","SOLUSDT",1742428778804,179.0,135.33,135.32,729.0]
["binance-futures","SOLUSDT",1742428778860,176.0,135.33,135.32,729.0]
["binance-futures","SOLUSDT",1742428778903,140.0,135.33,135.32,789.0]
["binance-futures","SOLUSDT",1742428778924,140.0,135.33,135.32,770.0]
["binance-futures","SOLUSDT",1742428779068,140.0,135.33,135.32,776.0]
["binance-futures","SOLUSDT",1742428779117,61.0,135.34,135.33,1732.0]
["binance-futures","SOLUSDT",1742428779174,62.0,135.34,135.33,1633.0]
["binance-futures","SOLUSDT",1742428779225,69.0,135.34,135.33,1580.0]
["binance-futures","SOLUSDT",1742428779257,103.0,135.34,135.33,1544.0]
["binance-futures","SOLUSDT",1742428779309,60.0,135.34,135.33,1640.0]
["binance-futures","SOLUSDT",1742428779389,30.0,135.34,135.33,1544.0]
["binance-futures","SOLUSDT",1742428779443,115.0,135.34,135.33,1553.0]
["binance-futures","SOLUSDT",1742428779557,85.0,135.34,135.33,1553.0]
["binance-futures","SOLUSDT",1742428779667,85.0,135.34,135.33,1649.0]
["binance-futures","SOLUSDT",1742428779759,85.0,135.34,135.33,1651.0]
["binance-futures","SOLUSDT",1742428779845,83.0,135.34,135.33,1651.0]
["binance-futures","SOLUSDT",1742428779916,87.0,135.34,135.33,1651.0]
["binance-futures","SOLUSDT",1742428779965,62.0,135.34,135.33,1651.0]
["binance-futures","SOLUSDT",1742428780029,65.0,135.34,135.33,1698.0]
["binance-futures","SOLUSDT",1742428780081,93.0,135.34,135.33,1745.0]
["binance-futures","SOLUSDT",1742428780126,93.0,135.34,135.33,1747.0]
["binance-futures","SOLUSDT",1742428780209,93.0,135.34,135.33,1702.0]
["binance-futures","SOLUSDT",1742428780264,93.0,135.34,135.33,1710.0]
["binance-futures","SOLUSDT",1742428780402,65.0,135.34,135.33,1754.0]
["binance-futures","SOLUSDT",1742428780452,402.0,135.34,135.33,164.0]
["binance-futures","SOLUSDT",1742428780506,402.0,135.34,135.33,221.0]
["binance-futures","SOLUSDT",1742428780557,405.0,135.34,135.33,73.0]
["binance-futures","SOLUSDT",1742428780612,1224.0,135.33,135.32,95.0]
["binance-futures","SOLUSDT",1742428780662,1259.0,135.33,135.32,93.0]
["binance-futures","SOLUSDT",1742428780717,1270.0,135.33,135.32,88.0]
["binance-futures","SOLUSDT",1742428780767,1271.0,135.33,135.32,90.0]
["binance-futures","SOLUSDT",1742428780820,1263.0,135.33,135.32,90.0]
["binance-futures","SOLUSDT",1742428780928,1343.0,135.33,135.32,90.0]
["binance-futures","SOLUSDT",1742428781108,1058.0,135.32,135.31,12.0]
["binance-futures","SOLUSDT",1742428781161,1084.0,135.32,135.31,10.0]
["binance-futures","SOLUSDT",1742428781212,1035.0,135.31,135.3,157.0]
["binance-futures","SOLUSDT",1742428781262,822.0,135.31,135.3,208.0]
["binance-futures","SOLUSDT",1742428781310,823.0,135.31,135.3,257.0]
["binance-futures","SOLUSDT",1742428781368,823.0,135.31,135.3,180.0]
["binance-futures","SOLUSDT",1742428781466,823.0,135.31,135.3,200.0]
["binance-futures","SOLUSDT",1742428781521,823.0,135.31,135.3,180.0]
["binance-futures","SOLUSDT",1742428781576,823.0,135.31,135.3,153.0]
["binance-futures","SOLUSDT",1742428781628,787.0,135.31,135.3,153.0]
["binance-futures","SOLUSDT",1742428781653,787.0,135.31,135.3,124.0]
["binance-futures","SOLUSDT",1742428781789,787.0,135.31,135.3,126.0]
["binance-futures","SOLUSDT",1742428781997,929.0,135.31,135.3,118.0]
["binance-futures","SOLUSDT",1742428782033,787.0,135.31,135.3,118.0]
["binance-futures","SOLUSDT",1742428782091,789.0,135.31,135.3,118.0]
["binance-futures","SOLUSDT",1742428782150,812.0,135.31,135.3,157.0]
["binance-futures","SOLUSDT",1742428782200,954.0,135.31,135.3,155.0]
["binance-futures","SOLUSDT",1742428782256,949.0,135.31,135.3,130.0]
["binance-futures","SOLUSDT",1742428782314,949.0,135.31,135.3,132.0]
["binance-futures","SOLUSDT",1742428782415,811.0,135.31,135.3,209.0]
["binance-futures","SOLUSDT",1742428782531,812.0,135.31,135.3,209.0]
["binance-futures","SOLUSDT",1742428782759,815.0,135.31,135.3,213.0]
["binance-futures","SOLUSDT",1742428783054,815.0,135.31,135.3,183.0]
["binance-futures","SOLUSDT",1742428783127,814.0,135.31,135.3,236.0]
["binance-futures","SOLUSDT",1742428783178,811.0,135.31,135.3,218.0]
["binance-futures","SOLUSDT",1742428783286,814.0,135.31,135.3,231.0]
["binance-futures","SOLUSDT",1742428783480,820.0,135.31,135.3,245.0]
["binance-futures","SOLUSDT",1742428783543,836.0,135.31,135.3,231.0]
["binance-futures","SOLUSDT",1742428783604,835.0,135.31,135.3,231.0]
["binance-futures","SOLUSDT",1742428783707,811.0,135.31,135.3,231.0]
["binance-futures","SOLUSDT",1742428783750,811.0,135.31,135.3,235.0]
["binance-futures","SOLUSDT",1742428783832,813.0,135.31,135.3,194.0]
["binance-futures","SOLUSDT",1742428783884,813.0,135.31,135.3,193.0]
["binance-futures","SOLUSDT",1742428784031,814.0,135.31,135.3,193.0]
["binance-futures","SOLUSDT",1742428784102,822.0,135.31,135.3,146.0]
["binance-futures","SOLUSDT",1742428784164,827.0,135.31,135.3,139.0]
["binance-futures","SOLUSDT",1742428784219,819.0,135.31,135.3,139.0]
["binance-futures","SOLUSDT",1742428784249,819.0,135.31,135.3,152.0]
["binance-futures","SOLUSDT",1742428784329,818.0,135.31,135.3,152.0]
["binance-futures","SOLUSDT",1742428784440,816.0,135.31,135.3,152.0]
["binance-futures","SOLUSDT",1742428784477,813.0,135.31,135.3,152.0]
["binance-futures","SOLUSDT",1742428784549,1142.0,135.3,135.29,137.0]
["binance-futures","SOLUSDT",1742428784599,1081.0,135.3,135.29,45.0]
["binance-futures","SOLUSDT",1742428784646,1017.0,135.3,135.29,108.0]
["binance-futures","SOLUSDT",1742428784708,914.0,135.3,135.29,108.0]
["binance-futures","SOLUSDT",1742428784758,916.0,135.3,135.29,112.0]
["binance-futures","SOLUSDT",1742428784801,783.0,135.3,135.29,152.0]
["binance-futures","SOLUSDT",1742428784910,773.0,135.3,135.29,220.0]
["binance-futures","SOLUSDT",1742428784963,738.0,135.3,135.29,217.0]
["binance-futures","SOLUSDT",1742428785013,738.0,135.3,135.29,200.0]
["binance-futures","SOLUSDT",1742428785071,714.0,135.3,135.29,200.0]
["binance-futures","SOLUSDT",1742428785178,508.0,135.3,135.29,199.0]
["binance-futures","SOLUSDT",1742428785228,57.0,135.3,135.29,453.0]
["binance-futures","SOLUSDT",1742428785275,58.0,135.3,135.29,747.0]
["binance-futures","SOLUSDT",1742428785336,58.0,135.3,135.29,785.0]
["binance-futures","SOLUSDT",1742428785442,58.0,135.3,135.29,786.0]
["binance-futures","SOLUSDT",1742428785545,56.0,135.3,135.29,884.0]
["binance-futures","SOLUSDT",1742428785598,165.0,135.31,135.3,1433.0]
["binance-futures","SOLUSDT",1742428785650,165.0,135.31,135.3,1457.0]
["binance-futures","SOLUSDT",1742428785697,130.0,135.31,135.3,1435.0]
["binance-futures","SOLUSDT",1742428785741,109.0,135.31,135.3,1462.0]
["binance-futures","SOLUSDT",1742428785862,109.0,135.31,135.3,1492.0]
["binance-futures","SOLUSDT",1742428785915,135.0,135.32,135.31,1077.0]
["binance-futures","SOLUSDT",1742428785967,287.0,135.32,135.31,978.0]
["binance-futures","SOLUSDT",1742428786021,266.0,135.32,135.31,974.0]
["binance-futures","SOLUSDT",1742428786185,234.0,135.32,135.31,974.0]
["binance-futures","SOLUSDT",1742428786289,259.0,135.32,135.31,986.0]
["binance-futures","SOLUSDT",1742428786381,260.0,135.32,135.31,986.0]
["binance-futures","SOLUSDT",1742428786446,261.0,135.32,135.31,938.0]
["binance-futures","SOLUSDT",1742428786543,304.0,135.32,135.31,364.0]
["binance-futures","SOLUSDT",1742428786606,305.0,135.32,135.31,363.0]
["binance-futures","SOLUSDT",1742428786717,306.0,135.32,135.31,363.0]
["binance-futures","SOLUSDT",1742428786764,306.0,135.32,135.31,366.0]
["binance-futures","SOLUSDT",1742428786812,305.0,135.32,135.31,366.0]
["binance-futures","SOLUSDT",1742428786905,306.0,135.32,135.31,367.0]
["binance-futures","SOLUSDT",1742428787128,306.0,135.32,135.31,368.0]
["binance-futures","SOLUSDT",1742428787190,305.0,135.32,135.31,368.0]
["binance-futures","SOLUSDT",1742428787250,305.0,135.32,135.31,381.0]
["binance-futures","SOLUSDT",1742428787333,306.0,135.32,135.31,381.0]
["binance-futures","SOLUSDT",1742428787442,245.0,135.32,135.31,385.0]
["binance-futures","SOLUSDT",1742428787471,114.0,135.32,135.31,655.0]
["binance-futures","SOLUSDT",1742428787542,66.0,135.32,135.31,723.0]
["binance-futures","SOLUSDT",1742428787601,66.0,135.32,135.31,747.0]
["binance-futures","SOLUSDT",1742428787643,101.0,135.32,135.31,723.0]
["binance-futures","SOLUSDT",1742428787689,101.0,135.32,135.31,766.0]
["binance-futures","SOLUSDT",1742428787746,59.0,135.32,135.31,793.0]
["binance-futures","SOLUSDT",1742428787811,24.0,135.32,135.31,794.0]
["binance-futures","SOLUSDT",1742428787855,2.0,135.32,135.31,818.0]
["binance-futures","SOLUSDT",1742428787915,184.0,135.33,135.32,938.0]
["binance-futures","SOLUSDT",1742428787967,186.0,135.33,135.32,240.0]
["binance-futures","SOLUSDT",1742428788007,186.0,135.33,135.32,242.0]
["binance-futures","SOLUSDT",1742428788054,189.0,135.33,135.32,242.0]
["binance-futures","SOLUSDT",1742428788145,189.0,135.33,135.32,248.0]
["binance-futures","SOLUSDT",1742428788228,189.0,135.33,135.32,220.0]
["binance-futures","SOLUSDT",1742428788279,171.0,135.33,135.32,232.0]
["binance-futures","SOLUSDT",1742428788324,172.0,135.33,135.32,232.0]
["binance-futures","SOLUSDT",1742428788362,178.0,135.33,135.32,232.0]
["binance-futures","SOLUSDT",1742428788436,178.0,135.33,135.32,220.0]
["binance-futures","SOLUSDT",1742428788483,180.0,135.33,135.32,225.0]
["binance-futures","SOLUSDT",1742428788542,180.0,135.33,135.32,223.0]
["binance-futures","SOLUSDT",1742428788600,180.0,135.33,135.32,222.0]
["binance-futures","SOLUSDT",1742428788645,183.0,135.33,135.32,222.0]
["binance-futures","SOLUSDT",1742428788709,181.0,135.33,135.32,222.0]
["binance-futures","SOLUSDT",1742428788759,174.0,135.33,135.32,218.0]
["binance-futures","SOLUSDT",1742428788868,173.0,135.33,135.32,218.0]
["binance-futures","SOLUSDT",1742428788935,173.0,135.33,135.32,216.0]
["binance-futures","SOLUSDT",1742428788981,200.0,135.33,135.32,216.0]
["binance-futures","SOLUSDT",1742428789057,459.0,135.33,135.32,129.0]
["binance-futures","SOLUSDT",1742428789166,477.0,135.33,135.32,129.0]
["binance-futures","SOLUSDT",1742428789239,477.0,135.33,135.32,164.0]
["binance-futures","SOLUSDT",1742428789283,478.0,135.33,135.32,164.0]
["binance-futures","SOLUSDT",1742428789344,479.0,135.33,135.32,126.0]
["binance-futures","SOLUSDT",1742428789392,551.0,135.33,135.32,98.0]
["binance-futures","SOLUSDT",1742428789501,551.0,135.33,135.32,97.0]
["binance-futures","SOLUSDT",1742428789556,551.0,135.33,135.32,102.0]
["binance-futures","SOLUSDT",1742428789658,560.0,135.33,135.32,102.0]
["binance-futures","SOLUSDT",1742428789792,559.0,135.33,135.32,102.0]
["binance-futures","SOLUSDT",1742428790034,559.0,135.33,135.32,101.0]
["binance-futures","SOLUSDT",1742428790091,561.0,135.33,135.32,101.0]
["binance-futures","SOLUSDT",1742428790161,558.0,135.33,135.32,101.0]
["binance-futures","SOLUSDT",1742428790222,559.0,135.33,135.32,101.0]
["binance-futures","SOLUSDT",1742428790328,551.0,135.33,135.32,101.0]
["binance-futures","SOLUSDT",1742428790549,693.0,135.33,135.32,97.0]
["binance-futures","SOLUSDT",1742428790840,559.0,135.33,135.32,97.0]
["binance-futures","SOLUSDT",1742428790943,551.0,135.33,135.32,97.0]
["binance-futures","SOLUSDT",1742428791141,579.0,135.33,135.32,97.0]
["binance-futures","SOLUSDT",1742428791201,580.0,135.33,135.32,97.0]
["binance-futures","SOLUSDT",1742428791291,722.0,135.33,135.32,92.0]
["binance-futures","SOLUSDT",1742428791323,724.0,135.33,135.32,92.0]
["binance-futures","SOLUSDT",1742428791399,674.0,135.33,135.32,92.0]
["binance-futures","SOLUSDT",1742428791554,677.0,135.33,135.32,92.0]
["binance-futures","SOLUSDT",1742428791779,535.0,135.33,135.32,92.0]
["binance-futures","SOLUSDT",1742428791834,595.0,135.33,135.32,92.0]
["binance-futures","SOLUSDT",1742428792156,595.0,135.33,135.32,99.0]
["binance-futures","SOLUSDT",1742428792344,635.0,135.33,135.32,99.0]
["binance-futures","SOLUSDT",1742428792399,575.0,135.33,135.32,99.0]
["binance-futures","SOLUSDT",1742428792463,575.0,135.33,135.32,109.0]
["binance-futures","SOLUSDT",1742428792538,575.0,135.33,135.32,124.0]
["binance-futures","SOLUSDT",1742428792585,580.0,135.33,135.32,124.0]
["binance-futures","SOLUSDT",1742428792701,547.0,135.33,135.32,102.0]
["binance-futures","SOLUSDT",1742428792750,580.0,135.33,135.32,102.0]
["binance-futures","SOLUSDT",1742428792807,1279.0,135.32,135.31,52.0]
["binance-futures","SOLUSDT",1742428792859,537.0,135.31,135.3,202.0]
["binance-futures","SOLUSDT",1742428792907,446.0,135.31,135.3,155.0]
["binance-futures","SOLUSDT",1742428792941,463.0,135.31,135.3,155.0]
["binance-futures","SOLUSDT",1742428793070,463.0,135.31,135.3,151.0]
["binance-futures","SOLUSDT",1742428793127,451.0,135.31,135.3,151.0]
["binance-futures","SOLUSDT",1742428793270,487.0,135.31,135.3,113.0]
["binance-futures","SOLUSDT",1742428793338,502.0,135.31,135.3,51.0]
["binance-futures","SOLUSDT",1742428793392,545.0,135.31,135.3,51.0]
["binance-futures","SOLUSDT",1742428793560,1474.0,135.3,135.29,86.0]
["binance-futures","SOLUSDT",1742428793604,1049.0,135.3,135.29,59.0]
["binance-futures","SOLUSDT",1742428793658,1050.0,135.3,135.29,56.0]
["binance-futures","SOLUSDT",1742428793707,1050.0,135.3,135.29,91.0]
["binance-futures","SOLUSDT",1742428793772,210.0,135.31,135.3,723.0]
["binance-futures","SOLUSDT",1742428793823,249.0,135.31,135.3,994.0]
["binance-futures","SOLUSDT",1742428793867,286.0,135.31,135.3,342.0]
["binance-futures","SOLUSDT",1742428793931,288.0,135.31,135.3,274.0]
["binance-futures","SOLUSDT",1742428793979,288.0,135.31,135.3,271.0]
["binance-futures","SOLUSDT",1742428794239,284.0,135.31,135.3,270.0]
["binance-futures","SOLUSDT",1742428794311,273.0,135.31,135.3,276.0]
["binance-futures","SOLUSDT",1742428794345,273.0,135.31,135.3,325.0]
["binance-futures","SOLUSDT",1742428794720,276.0,135.31,135.3,325.0]
["binance-futures","SOLUSDT",1742428794846,276.0,135.31,135.3,277.0]
["binance-futures","SOLUSDT",1742428794909,324.0,135.31,135.3,277.0]
["binance-futures","SOLUSDT",1742428795023,324.0,135.31,135.3,260.0]
["binance-futures","SOLUSDT",1742428795159,426.0,135.26,135.25,322.0]
["binance-futures","SOLUSDT",1742428795210,49.0,135.25,135.24,341.0]
["binance-futures","SOLUSDT",1742428795260,224.0,135.25,135.24,309.0]
["binance-futures","SOLUSDT",1742428795313,278.0,135.25,135.24,309.0]
["binance-futures","SOLUSDT",1742428795366,288.0,135.25,135.24,310.0]
["binance-futures","SOLUSDT",1742428795469,288.0,135.25,135.24,312.0]
["binance-futures","SOLUSDT",1742428795522,52.0,135.27,135.26,836.0]
["binance-futures","SOLUSDT",1742428795572,61.0,135.27,135.26,1043.0]
["binance-futures","SOLUSDT",1742428795619,96.0,135.27,135.26,1044.0]
["binance-futures","SOLUSDT",1742428795768,96.0,135.27,135.26,1045.0]
["binance-futures","SOLUSDT",1742428795830,96.0,135.27,135.26,1048.0]
["binance-futures","SOLUSDT",1742428795869,96.0,135.27,135.26,1050.0]
["binance-futures","SOLUSDT",1742428795940,26.0,135.28,135.27,1426.0]
["binance-futures","SOLUSDT",1742428795988,16.0,135.29,135.28,867.0]
["binance-futures","SOLUSDT",1742428796044,436.0,135.29,135.28,134.0]
["binance-futures","SOLUSDT",1742428796095,286.0,135.29,135.28,183.0]
["binance-futures","SOLUSDT",1742428796144,287.0,135.29,135.28,192.0]
["binance-futures","SOLUSDT",1742428796199,214.0,135.29,135.28,249.0]
["binance-futures","SOLUSDT",1742428796245,142.0,135.29,135.28,254.0]
["binance-futures","SOLUSDT",1742428796353,170.0,135.29,135.28,254.0]
["binance-futures","SOLUSDT",1742428796410,219.0,135.29,135.28,254.0]
["binance-futures","SOLUSDT",1742428796606,275.0,135.29,135.28,254.0]
["binance-futures","SOLUSDT",1742428796889,277.0,135.29,135.28,254.0]
["binance-futures","SOLUSDT",1742428796991,285.0,135.29,135.28,238.0]
["binance-futures","SOLUSDT",1742428797044,292.0,135.29,135.28,161.0]
["binance-futures","SOLUSDT",1742428797098,293.0,135.29,135.28,162.0]
["binance-futures","SOLUSDT",1742428797154,289.0,135.29,135.28,162.0]
["binance-futures","SOLUSDT",1742428797206,290.0,135.29,135.28,174.0]
["binance-futures","SOLUSDT",1742428797235,290.0,135.29,135.28,229.0]
["binance-futures","SOLUSDT",1742428797370,296.0,135.29,135.28,231.0]
["binance-futures","SOLUSDT",1742428797428,290.0,135.29,135.28,232.0]
["binance-futures","SOLUSDT",1742428797477,291.0,135.29,135.28,232.0]
["binance-futures","SOLUSDT",1742428797528,167.0,135.29,135.28,296.0]
["binance-futures","SOLUSDT",1742428797587,146.0,135.29,135.28,306.0]
["binance-futures","SOLUSDT",1742428797631,146.0,135.29,135.28,330.0]
["binance-futures","SOLUSDT",1742428797743,109.0,135.29,135.28,365.0]
["binance-futures","SOLUSDT",1742428797794,109.0,135.29,135.28,632.0]
["binance-futures","SOLUSDT",1742428797948,108.0,135.29,135.28,632.0]
["binance-futures","SOLUSDT",1742428798001,99.0,135.29,135.28,662.0]
["binance-futures","SOLUSDT",1742428798050,99.0,135.29,135.28,638.0]
["binance-futures","SOLUSDT",1742428798107,99.0,135.29,135.28,637.0]
["binance-futures","SOLUSDT",1742428798228,169.0,135.29,135.28,333.0]
["binance-futures","SOLUSDT",1742428798392,130.0,135.29,135.28,333.0]
["binance-futures","SOLUSDT",1742428798436,130.0,135.29,135.28,637.0]
["binance-futures","SOLUSDT",1742428798553,130.0,135.29,135.28,650.0]
["binance-futures","SOLUSDT",1742428798701,133.0,135.29,135.28,680.0]
["binance-futures","SOLUSDT",1742428798812,133.0,135.29,135.28,681.0]
["binance-futures","SOLUSDT",1742428798883,40.0,135.3,135.29,1542.0]
["binance-futures","SOLUSDT",1742428798934,73.0,135.3,135.29,1512.0]
["binance-futures","SOLUSDT",1742428798971,38.0,135.3,135.29,1512.0]
["binance-futures","SOLUSDT",1742428799035,37.0,135.3,135.29,1579.0]
["binance-futures","SOLUSDT",1742428799135,37.0,135.3,135.29,1555.0]
["binance-futures","SOLUSDT",1742428799203,16.0,135.3,135.29,1602.0]
["binance-futures","SOLUSDT",1742428799247,100.0,135.3,135.29,1574.0]
["binance-futures","SOLUSDT",1742428799312,98.0,135.3,135.29,1487.0]
["binance-futures","SOLUSDT",1742428799366,287.0,135.3,135.29,1171.0]
["binance-futures","SOLUSDT",1742428799424,291.0,135.3,135.29,1004.0]
["binance-futures","SOLUSDT",1742428799464,293.0,135.3,135.29,499.0]
["binance-futures","SOLUSDT",1742428799579,293.0,135.3,135.29,495.0]
["binance-futures","SOLUSDT",1742428799629,295.0,135.3,135.29,498.0]
["binance-futures","SOLUSDT",1742428799687,291.0,135.3,135.29,463.0]
["binance-futures","SOLUSDT",1742428799832,292.0,135.3,135.29,463.0]
["binance-futures","SOLUSDT",1742428799956,295.0,135.3,135.29,463.0]