{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1089065,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1742256000021,77.0,127.93,127.92,380.0]
["binance-futures","SOLUSDT",1742256000070,88.0,127.93,127.92,455.0]
["binance-futures","SOLUSDT",1742256003808,88.0,127.93,127.92,457.0]
["binance-futures","SOLUSDT",1742256004648,71.0,127.93,127.92,151.0]
["binance-futures","SOLUSDT",1742256004698,69.0,127.93,127.92,160.0]
["binance-futures","SOLUSDT",1742256004749,76.0,127.93,127.92,109.0]
["binance-futures","SOLUSDT",1742256004801,279.0,127.93,127.92,82.0]
["binance-futures","SOLUSDT",1742256004852,451.0,128.04,128.03,46.0]
["binance-futures","SOLUSDT",1742256004903,615.0,128.06,128.03,6.0]
["binance-futures","SOLUSDT",1742256004953,924.0,128.06,128.05,31.0]
["binance-futures","SOLUSDT",1742256005002,925.0,128.06,128.05,31.0]
["binance-futures","SOLUSDT",1742256005061,910.0,128.06,128.05,29.0]
["binance-futures","SOLUSDT",1742256005165,920.0,128.06,128.05,38.0]
["binance-futures","SOLUSDT",1742256005216,463.0,128.03,128.01,45.0]
["binance-futures","SOLUSDT",1742256005267,187.0,128.02,128.01,1.0]
["binance-futures","SOLUSDT",1742256005318,196.0,128.02,128.0,303.0]
["binance-futures","SOLUSDT",1742256005369,457.0,128.03,128.01,117.0]
["binance-futures","SOLUSDT",1742256005420,457.0,128.03,128.02,2.0]
["binance-futures","SOLUSDT",1742256005470,594.0,128.02,128.01,779.0]
["binance-futures","SOLUSDT",1742256005522,602.0,128.04,128.03,237.0]
["binance-futures","SOLUSDT",1742256005573,167.0,128.05,128.04,5.0]
["binance-futures","SOLUSDT",1742256005624,105.0,128.05,128.04,770.0]
["binance-futures","SOLUSDT",1742256005675,90.0,128.06,128.05,1069.0]
["binance-futures","SOLUSDT",1742256005726,608.0,128.07,128.06,1794.0]
["binance-futures","SOLUSDT",1742256005777,41.0,128.09,128.08,586.0]
["binance-futures","SOLUSDT",1742256005828,154.0,128.09,128.08,966.0]
["binance-futures","SOLUSDT",1742256005879,153.0,128.09,128.08,967.0]
["binance-futures","SOLUSDT",1742256005932,194.0,128.09,128.08,994.0]
["binance-futures","SOLUSDT",1742256005984,332.0,128.09,128.08,725.0]
["binance-futures","SOLUSDT",1742256006036,184.0,128.09,128.08,748.0]
["binance-futures","SOLUSDT",1742256006087,270.0,128.09,128.08,725.0]
["binance-futures","SOLUSDT",1742256006140,269.0,128.09,128.08,725.0]
["binance-futures","SOLUSDT",1742256006191,355.0,128.09,128.08,725.0]
["binance-futures","SOLUSDT",1742256006243,726.0,128.08,128.07,461.0]
["binance-futures","SOLUSDT",1742256006294,839.0,128.08,128.07,261.0]
["binance-futures","SOLUSDT",1742256006344,839.0,128.08,128.07,146.0]
["binance-futures","SOLUSDT",1742256006394,840.0,128.08,128.07,240.0]
["binance-futures","SOLUSDT",1742256006452,845.0,128.08,128.07,217.0]
["binance-futures","SOLUSDT",1742256006502,791.0,128.08,128.07,189.0]
["binance-futures","SOLUSDT",1742256006555,814.0,128.08,128.07,27.0]
["binance-futures","SOLUSDT",1742256006606,814.0,128.08,128.07,26.0]
["binance-futures","SOLUSDT",1742256006656,848.0,128.08,128.07,26.0]
["binance-futures","SOLUSDT",1742256006708,558.0,128.08,128.07,278.0]
["binance-futures","SOLUSDT",1742256006759,361.0,128.08,128.07,320.0]
["binance-futures","SOLUSDT",1742256006804,349.0,128.08,128.07,321.0]
["binance-futures","SOLUSDT",1742256006863,247.0,128.1,128.09,594.0]
["binance-futures","SOLUSDT",1742256006916,214.0,128.1,128.09,766.0]
["binance-futures","SOLUSDT",1742256006967,213.0,128.1,128.09,774.0]
["binance-futures","SOLUSDT",1742256007022,226.0,128.1,128.09,661.0]
["binance-futures","SOLUSDT",1742256007074,320.0,128.1,128.09,659.0]
["binance-futures","SOLUSDT",1742256007124,320.0,128.1,128.09,662.0]
["binance-futures","SOLUSDT",1742256007181,320.0,128.1,128.09,665.0]
["binance-futures","SOLUSDT",1742256007224,228.0,128.1,128.09,665.0]
["binance-futures","SOLUSDT",1742256007339,215.0,128.1,128.09,705.0]
["binance-futures","SOLUSDT",1742256007437,214.0,128.1,128.09,705.0]
["binance-futures","SOLUSDT",1742256007547,225.0,128.1,128.09,733.0]
["binance-futures","SOLUSDT",1742256007644,394.0,128.1,128.09,357.0]
["binance-futures","SOLUSDT",1742256007704,386.0,128.1,128.09,357.0]
["binance-futures","SOLUSDT",1742256007757,394.0,128.1,128.09,244.0]
["binance-futures","SOLUSDT",1742256007811,394.0,128.1,128.09,246.0]
["binance-futures","SOLUSDT",1742256007865,1045.0,128.08,128.07,378.0]
["binance-futures","SOLUSDT",1742256007916,631.0,128.08,128.07,385.0]
["binance-futures","SOLUSDT",1742256007967,655.0,128.08,128.07,146.0]
["binance-futures","SOLUSDT",1742256008017,655.0,128.08,128.07,145.0]
["binance-futures","SOLUSDT",1742256008071,164.0,128.08,128.07,849.0]
["binance-futures","SOLUSDT",1742256008121,369.0,128.08,128.07,105.0]
["binance-futures","SOLUSDT",1742256008176,385.0,128.08,128.07,35.0]
["binance-futures","SOLUSDT",1742256008230,405.0,128.08,128.07,26.0]
["binance-futures","SOLUSDT",1742256008285,1362.0,128.06,128.05,535.0]
["binance-futures","SOLUSDT",1742256008335,700.0,128.05,128.04,328.0]
["binance-futures","SOLUSDT",1742256008386,362.0,128.04,128.03,135.0]
["binance-futures","SOLUSDT",1742256008438,240.0,128.05,128.04,537.0]
["binance-futures","SOLUSDT",1742256008487,226.0,128.05,128.04,513.0]
["binance-futures","SOLUSDT",1742256008535,243.0,128.05,128.04,429.0]
["binance-futures","SOLUSDT",1742256008639,265.0,128.05,128.04,422.0]
["binance-futures","SOLUSDT",1742256008699,244.0,128.05,128.04,422.0]
["binance-futures","SOLUSDT",1742256008752,244.0,128.05,128.04,416.0]
["binance-futures","SOLUSDT",1742256008812,102.0,128.05,128.04,483.0]
["binance-futures","SOLUSDT",1742256008864,69.0,128.05,128.04,483.0]
["binance-futures","SOLUSDT",1742256008917,174.0,128.05,128.04,483.0]
["binance-futures","SOLUSDT",1742256008966,175.0,128.05,128.04,492.0]
["binance-futures","SOLUSDT",1742256009028,175.0,128.05,128.04,493.0]
["binance-futures","SOLUSDT",1742256009067,175.0,128.05,128.04,492.0]
["binance-futures","SOLUSDT",1742256009130,229.0,128.05,128.04,485.0]
["binance-futures","SOLUSDT",1742256009178,417.0,128.05,128.04,479.0]
["binance-futures","SOLUSDT",1742256009231,471.0,128.05,128.04,421.0]
["binance-futures","SOLUSDT",1742256009280,472.0,128.05,128.04,421.0]
["binance-futures","SOLUSDT",1742256009339,483.0,128.05,128.04,279.0]
["binance-futures","SOLUSDT",1742256009435,504.0,128.05,128.04,279.0]
["binance-futures","SOLUSDT",1742256009499,524.0,128.05,128.04,281.0]
["binance-futures","SOLUSDT",1742256009550,1341.0,128.04,128.03,33.0]
["binance-futures","SOLUSDT",1742256009603,1343.0,128.04,128.03,8.0]
["binance-futures","SOLUSDT",1742256009647,563.0,128.03,128.02,207.0]
["binance-futures","SOLUSDT",1742256009707,542.0,128.03,128.02,160.0]
["binance-futures","SOLUSDT",1742256009756,488.0,128.03,128.02,169.0]
["binance-futures","SOLUSDT",1742256009812,485.0,128.03,128.02,169.0]
["binance-futures","SOLUSDT",1742256009846,74.0,128.03,128.02,204.0]
["binance-futures","SOLUSDT",1742256009917,78.0,128.03,128.02,204.0]
["binance-futures","SOLUSDT",1742256009964,198.0,128.03,128.02,204.0]
["binance-futures","SOLUSDT",1742256010037,183.0,128.03,128.02,204.0]
["binance-futures","SOLUSDT",1742256010089,328.0,128.03,128.02,166.0]
["binance-futures","SOLUSDT",1742256010140,266.0,128.03,128.02,65.0]
["binance-futures","SOLUSDT",1742256010173,375.0,128.03,128.02,65.0]
["binance-futures","SOLUSDT",1742256010236,579.0,128.03,128.02,51.0]
["binance-futures","SOLUSDT",1742256010405,534.0,128.03,128.02,51.0]
["binance-futures","SOLUSDT",1742256010443,534.0,128.03,128.02,52.0]
["binance-futures","SOLUSDT",1742256010512,364.0,128.03,128.02,153.0]
["binance-futures","SOLUSDT",1742256010550,328.0,128.03,128.02,211.0]
["binance-futures","SOLUSDT",1742256010614,98.0,128.03,128.02,247.0]
["binance-futures","SOLUSDT",1742256010663,78.0,128.03,128.02,247.0]
["binance-futures","SOLUSDT",1742256010776,78.0,128.03,128.02,249.0]
["binance-futures","SOLUSDT",1742256010826,81.0,128.03,128.02,249.0]
["binance-futures","SOLUSDT",1742256010881,348.0,128.03,128.02,144.0]
["binance-futures","SOLUSDT",1742256010943,369.0,128.03,128.02,144.0]
["binance-futures","SOLUSDT",1742256011001,371.0,128.03,128.02,63.0]
["binance-futures","SOLUSDT",1742256011051,397.0,128.03,128.02,63.0]
["binance-futures","SOLUSDT",1742256011111,985.0,128.03,128.02,64.0]
["binance-futures","SOLUSDT",1742256011160,1006.0,128.03,128.02,65.0]
["binance-futures","SOLUSDT",1742256011217,2957.0,128.02,128.01,6.0]
["binance-futures","SOLUSDT",1742256011267,739.0,128.02,128.01,185.0]
["binance-futures","SOLUSDT",1742256011308,739.0,128.02,128.01,208.0]
["binance-futures","SOLUSDT",1742256011368,750.0,128.02,128.01,209.0]
["binance-futures","SOLUSDT",1742256011426,750.0,128.02,128.01,212.0]
["binance-futures","SOLUSDT",1742256011438,508.0,128.02,128.01,341.0]
["binance-futures","SOLUSDT",1742256011529,506.0,128.02,128.01,343.0]
["binance-futures","SOLUSDT",1742256011738,418.0,128.01,128.0,139.0]
["binance-futures","SOLUSDT",1742256011790,419.0,128.01,128.0,86.0]
["binance-futures","SOLUSDT",1742256011900,420.0,128.01,128.0,87.0]
["binance-futures","SOLUSDT",1742256011950,417.0,128.01,128.0,122.0]
["binance-futures","SOLUSDT",1742256012053,433.0,128.01,128.0,83.0]
["binance-futures","SOLUSDT",1742256012104,434.0,128.01,128.0,83.0]
["binance-futures","SOLUSDT",1742256012214,622.0,128.01,128.0,83.0]
["binance-futures","SOLUSDT",1742256012263,434.0,128.01,128.0,83.0]
["binance-futures","SOLUSDT",1742256012370,467.0,128.01,128.0,83.0]
["binance-futures","SOLUSDT",1742256012416,849.0,128.0,127.99,61.0]
["binance-futures","SOLUSDT",1742256012474,851.0,128.0,127.99,59.0]
["binance-futures","SOLUSDT",1742256012524,853.0,128.0,127.99,64.0]
["binance-futures","SOLUSDT",1742256012578,881.0,128.0,127.99,64.0]
["binance-futures","SOLUSDT",1742256012618,904.0,128.0,127.99,64.0]
["binance-futures","SOLUSDT",1742256012734,904.0,128.0,127.99,65.0]
["binance-futures","SOLUSDT",1742256012788,966.0,128.0,127.99,65.0]
["binance-futures","SOLUSDT",1742256012839,1465.0,127.99,127.98,36.0]
["binance-futures","SOLUSDT",1742256012891,969.0,127.99,127.98,88.0]
["binance-futures","SOLUSDT",1742256012941,855.0,127.99,127.98,88.0]
["binance-futures","SOLUSDT",1742256012995,860.0,127.99,127.98,126.0]
["binance-futures","SOLUSDT",1742256013047,418.0,127.99,127.98,319.0]
["binance-futures","SOLUSDT",1742256013095,406.0,127.99,127.98,319.0]
["binance-futures","SOLUSDT",1742256013145,330.0,127.99,127.98,319.0]
["binance-futures","SOLUSDT",1742256013202,330.0,127.99,127.98,320.0]
["binance-futures","SOLUSDT",1742256013253,334.0,127.99,127.98,199.0]
["binance-futures","SOLUSDT",1742256013309,334.0,127.99,127.98,94.0]
["binance-futures","SOLUSDT",1742256013410,339.0,127.99,127.98,94.0]
["binance-futures","SOLUSDT",1742256013462,363.0,127.99,127.98,90.0]
["binance-futures","SOLUSDT",1742256013517,335.0,127.99,127.98,128.0]
["binance-futures","SOLUSDT",1742256013563,340.0,127.99,127.98,90.0]
["binance-futures","SOLUSDT",1742256013621,345.0,127.99,127.98,90.0]
["binance-futures","SOLUSDT",1742256013808,511.0,127.97,127.96,140.0]
["binance-futures","SOLUSDT",1742256013859,531.0,127.96,127.95,236.0]
["binance-futures","SOLUSDT",1742256013910,232.0,127.96,127.95,159.0]
["binance-futures","SOLUSDT",1742256013961,247.0,127.96,127.95,238.0]
["binance-futures","SOLUSDT",1742256014008,249.0,127.96,127.95,152.0]
["binance-futures","SOLUSDT",1742256014107,249.0,127.96,127.95,153.0]
["binance-futures","SOLUSDT",1742256014166,292.0,127.96,127.95,122.0]
["binance-futures","SOLUSDT",1742256014221,333.0,127.96,127.95,89.0]
["binance-futures","SOLUSDT",1742256014324,333.0,127.96,127.95,77.0]
["binance-futures","SOLUSDT",1742256014377,339.0,127.96,127.95,77.0]
["binance-futures","SOLUSDT",1742256014433,346.0,127.96,127.95,78.0]
["binance-futures","SOLUSDT",1742256014563,350.0,127.96,127.95,78.0]
["binance-futures","SOLUSDT",1742256014793,632.0,127.95,127.94,10.0]
["binance-futures","SOLUSDT",1742256014846,146.0,127.95,127.94,241.0]
["binance-futures","SOLUSDT",1742256014894,135.0,127.95,127.94,295.0]
["binance-futures","SOLUSDT",1742256014947,76.0,127.95,127.94,319.0]
["binance-futures","SOLUSDT",1742256015004,57.0,127.95,127.94,319.0]
["binance-futures","SOLUSDT",1742256015056,57.0,127.95,127.94,327.0]
["binance-futures","SOLUSDT",1742256015165,56.0,127.95,127.94,528.0]
["binance-futures","SOLUSDT",1742256015222,57.0,127.95,127.94,340.0]
["binance-futures","SOLUSDT",1742256015286,569.0,127.95,127.94,187.0]
["binance-futures","SOLUSDT",1742256015333,150.0,127.95,127.94,271.0]
["binance-futures","SOLUSDT",1742256015376,153.0,127.95,127.94,273.0]
["binance-futures","SOLUSDT",1742256015422,163.0,127.95,127.94,273.0]
["binance-futures","SOLUSDT",1742256015496,152.0,127.95,127.94,273.0]
["binance-futures","SOLUSDT",1742256015598,152.0,127.95,127.94,297.0]
["binance-futures","SOLUSDT",1742256015645,142.0,127.95,127.94,297.0]
["binance-futures","SOLUSDT",1742256015698,168.0,127.95,127.94,297.0]
["binance-futures","SOLUSDT",1742256015761,272.0,127.95,127.94,208.0]
["binance-futures","SOLUSDT",1742256015814,362.0,127.95,127.94,164.0]
["binance-futures","SOLUSDT",1742256015868,302.0,127.95,127.94,164.0]
["binance-futures","SOLUSDT",1742256015925,309.0,127.95,127.94,164.0]
["binance-futures","SOLUSDT",1742256015976,518.0,127.95,127.94,64.0]
["binance-futures","SOLUSDT",1742256016030,569.0,127.93,127.92,170.0]
["binance-futures","SOLUSDT",1742256016080,554.0,127.93,127.92,243.0]
["binance-futures","SOLUSDT",1742256016122,554.0,127.93,127.92,137.0]
["binance-futures","SOLUSDT",1742256016183,554.0,127.93,127.92,93.0]
["binance-futures","SOLUSDT",1742256016235,558.0,127.93,127.92,93.0]
["binance-futures","SOLUSDT",1742256016289,564.0,127.93,127.92,67.0]
["binance-futures","SOLUSDT",1742256016340,564.0,127.93,127.92,66.0]
["binance-futures","SOLUSDT",1742256016447,339.0,127.93,127.92,373.0]
["binance-futures","SOLUSDT",1742256016499,92.0,127.93,127.92,373.0]
["binance-futures","SOLUSDT",1742256016550,116.0,127.93,127.92,383.0]
["binance-futures","SOLUSDT",1742256016660,95.0,127.93,127.92,605.0]
["binance-futures","SOLUSDT",1742256016709,98.0,127.93,127.92,368.0]
["binance-futures","SOLUSDT",1742256016768,212.0,127.93,127.92,272.0]
["binance-futures","SOLUSDT",1742256016816,228.0,127.93,127.92,286.0]
["binance-futures","SOLUSDT",1742256016871,228.0,127.93,127.92,101.0]
["binance-futures","SOLUSDT",1742256016925,228.0,127.93,127.92,92.0]
["binance-futures","SOLUSDT",1742256016980,249.0,127.93,127.92,92.0]
["binance-futures","SOLUSDT",1742256017035,249.0,127.93,127.92,151.0]
["binance-futures","SOLUSDT",1742256017085,138.0,127.93,127.92,268.0]
["binance-futures","SOLUSDT",1742256017194,122.0,127.93,127.92,255.0]
["binance-futures","SOLUSDT",1742256017228,150.0,127.93,127.92,255.0]
["binance-futures","SOLUSDT",1742256017307,266.0,127.93,127.92,178.0]
["binance-futures","SOLUSDT",1742256017450,273.0,127.93,127.92,146.0]
["binance-futures","SOLUSDT",1742256017514,514.0,127.93,127.92,85.0]
["binance-futures","SOLUSDT",1742256017574,514.0,127.93,127.92,84.0]
["binance-futures","SOLUSDT",1742256017623,514.0,127.93,127.92,79.0]
["binance-futures","SOLUSDT",1742256017811,548.0,127.93,127.92,79.0]
["binance-futures","SOLUSDT",1742256017860,571.0,127.93,127.92,80.0]
["binance-futures","SOLUSDT",1742256017916,573.0,127.93,127.92,80.0]
["binance-futures","SOLUSDT",1742256018022,1245.0,127.93,127.92,71.0]
["binance-futures","SOLUSDT",1742256018078,834.0,127.92,127.91,95.0]
["binance-futures","SOLUSDT",1742256018128,827.0,127.92,127.91,72.0]
["binance-futures","SOLUSDT",1742256018179,365.0,127.91,127.9,157.0]
["binance-futures","SOLUSDT",1742256018229,363.0,127.91,127.9,50.0]
["binance-futures","SOLUSDT",1742256018282,371.0,127.91,127.9,39.0]
["binance-futures","SOLUSDT",1742256018333,535.0,127.9,127.89,143.0]
["binance-futures","SOLUSDT",1742256018379,555.0,127.9,127.89,92.0]
["binance-futures","SOLUSDT",1742256018436,642.0,127.9,127.89,92.0]
["binance-futures","SOLUSDT",1742256018487,687.0,127.9,127.89,93.0]
["binance-futures","SOLUSDT",1742256018539,696.0,127.9,127.89,93.0]
["binance-futures","SOLUSDT",1742256018585,904.0,127.9,127.89,88.0]
["binance-futures","SOLUSDT",1742256018645,904.0,127.9,127.89,90.0]
["binance-futures","SOLUSDT",1742256018750,408.0,127.88,127.87,368.0]
["binance-futures","SOLUSDT",1742256018802,434.0,127.88,127.87,337.0]
["binance-futures","SOLUSDT",1742256018853,435.0,127.88,127.87,341.0]
["binance-futures","SOLUSDT",1742256018906,435.0,127.88,127.87,336.0]
["binance-futures","SOLUSDT",1742256018958,442.0,127.88,127.87,339.0]
["binance-futures","SOLUSDT",1742256019000,484.0,127.88,127.87,339.0]
["binance-futures","SOLUSDT",1742256019058,442.0,127.88,127.87,339.0]
["binance-futures","SOLUSDT",1742256019109,650.0,127.88,127.87,335.0]
["binance-futures","SOLUSDT",1742256019148,462.0,127.88,127.87,335.0]
["binance-futures","SOLUSDT",1742256019224,727.0,127.88,127.87,317.0]
["binance-futures","SOLUSDT",1742256019276,768.0,127.88,127.87,317.0]
["binance-futures","SOLUSDT",1742256019327,769.0,127.88,127.87,266.0]
["binance-futures","SOLUSDT",1742256019378,581.0,127.88,127.87,324.0]
["binance-futures","SOLUSDT",1742256019428,769.0,127.88,127.87,318.0]
["binance-futures","SOLUSDT",1742256019470,590.0,127.88,127.87,318.0]
["binance-futures","SOLUSDT",1742256019643,594.0,127.88,127.87,318.0]
["binance-futures","SOLUSDT",1742256019699,596.0,127.88,127.87,318.0]
["binance-futures","SOLUSDT",1742256019752,784.0,127.88,127.87,315.0]
["binance-futures","SOLUSDT",1742256019806,785.0,127.88,127.87,315.0]
["binance-futures","SOLUSDT",1742256019857,667.0,127.87,127.86,94.0]
["binance-futures","SOLUSDT",1742256019908,585.0,127.87,127.86,93.0]
["binance-futures","SOLUSDT",1742256019960,606.0,127.87,127.86,142.0]
["binance-futures","SOLUSDT",1742256020012,670.0,127.87,127.86,142.0]
["binance-futures","SOLUSDT",1742256020066,758.0,127.86,127.85,93.0]
["binance-futures","SOLUSDT",1742256020115,327.0,127.86,127.85,145.0]
["binance-futures","SOLUSDT",1742256020165,328.0,127.86,127.85,87.0]
["binance-futures","SOLUSDT",1742256020218,330.0,127.86,127.85,89.0]
["binance-futures","SOLUSDT",1742256020269,352.0,127.86,127.85,137.0]
["binance-futures","SOLUSDT",1742256020321,378.0,127.86,127.85,137.0]
["binance-futures","SOLUSDT",1742256020373,608.0,127.86,127.85,84.0]
["binance-futures","SOLUSDT",1742256020425,676.0,127.86,127.85,50.0]
["binance-futures","SOLUSDT",1742256020476,713.0,127.86,127.85,50.0]
["binance-futures","SOLUSDT",1742256020527,783.0,127.86,127.85,50.0]
["binance-futures","SOLUSDT",1742256020579,442.0,127.86,127.85,140.0]
["binance-futures","SOLUSDT",1742256020634,457.0,127.86,127.85,140.0]
["binance-futures","SOLUSDT",1742256020658,456.0,127.86,127.85,140.0]
["binance-futures","SOLUSDT",1742256020784,644.0,127.86,127.85,101.0]
["binance-futures","SOLUSDT",1742256020846,416.0,127.86,127.85,447.0]
["binance-futures","SOLUSDT",1742256020898,346.0,127.86,127.85,635.0]
["binance-futures","SOLUSDT",1742256020945,314.0,127.86,127.85,636.0]
["binance-futures","SOLUSDT",1742256021000,352.0,127.86,127.85,445.0]
["binance-futures","SOLUSDT",1742256021053,377.0,127.86,127.85,446.0]
["binance-futures","SOLUSDT",1742256021098,377.0,127.86,127.85,450.0]
["binance-futures","SOLUSDT",1742256021155,361.0,127.86,127.85,337.0]
["binance-futures","SOLUSDT",1742256021212,364.0,127.86,127.85,219.0]
["binance-futures","SOLUSDT",1742256021260,364.0,127.86,127.85,223.0]
["binance-futures","SOLUSDT",1742256021315,362.0,127.86,127.85,412.0]
["binance-futures","SOLUSDT",1742256021375,363.0,127.86,127.85,405.0]
["binance-futures","SOLUSDT",1742256021427,360.0,127.86,127.85,323.0]
["binance-futures","SOLUSDT",1742256021471,385.0,127.86,127.85,178.0]
["binance-futures","SOLUSDT",1742256021532,736.0,127.85,127.84,33.0]
["binance-futures","SOLUSDT",1742256021583,320.0,127.85,127.84,176.0]
["binance-futures","SOLUSDT",1742256021634,327.0,127.85,127.84,141.0]
["binance-futures","SOLUSDT",1742256021684,577.0,127.85,127.84,108.0]
["binance-futures","SOLUSDT",1742256021735,641.0,127.85,127.84,65.0]
["binance-futures","SOLUSDT",1742256021788,644.0,127.82,127.81,159.0]
["binance-futures","SOLUSDT",1742256021839,341.0,127.82,127.81,423.0]
["binance-futures","SOLUSDT",1742256021889,590.0,127.82,127.81,152.0]
["binance-futures","SOLUSDT",1742256021943,120.0,127.82,127.81,322.0]
["binance-futures","SOLUSDT",1742256021995,119.0,127.82,127.81,291.0]
["binance-futures","SOLUSDT",1742256022046,403.0,127.82,127.81,135.0]
["binance-futures","SOLUSDT",1742256022096,217.0,127.82,127.81,135.0]
["binance-futures","SOLUSDT",1742256022143,124.0,127.82,127.81,211.0]
["binance-futures","SOLUSDT",1742256022201,124.0,127.82,127.81,192.0]
["binance-futures","SOLUSDT",1742256022252,139.0,127.82,127.81,161.0]
["binance-futures","SOLUSDT",1742256022358,145.0,127.82,127.81,161.0]
["binance-futures","SOLUSDT",1742256022406,139.0,127.82,127.81,163.0]
["binance-futures","SOLUSDT",1742256022518,178.0,127.82,127.81,419.0]
["binance-futures","SOLUSDT",1742256022622,176.0,127.82,127.81,330.0]
["binance-futures","SOLUSDT",1742256022661,204.0,127.82,127.81,333.0]
["binance-futures","SOLUSDT",1742256022784,152.0,127.82,127.81,344.0]
["binance-futures","SOLUSDT",1742256022836,169.0,127.84,127.83,930.0]
["binance-futures","SOLUSDT",1742256022883,41.0,127.85,127.84,1368.0]
["binance-futures","SOLUSDT",1742256022938,99.0,127.85,127.84,1373.0]
["binance-futures","SOLUSDT",1742256022990,86.0,127.85,127.84,1374.0]
["binance-futures","SOLUSDT",1742256023039,87.0,127.85,127.84,1351.0]
["binance-futures","SOLUSDT",1742256023091,90.0,127.85,127.84,1304.0]
["binance-futures","SOLUSDT",1742256023141,90.0,127.85,127.84,1324.0]
["binance-futures","SOLUSDT",1742256023195,99.0,127.85,127.84,1146.0]
["binance-futures","SOLUSDT",1742256023245,99.0,127.85,127.84,677.0]
["binance-futures","SOLUSDT",1742256023296,104.0,127.85,127.84,677.0]
["binance-futures","SOLUSDT",1742256023348,220.0,127.85,127.84,680.0]
["binance-futures","SOLUSDT",1742256023404,223.0,127.85,127.84,675.0]
["binance-futures","SOLUSDT",1742256023455,247.0,127.85,127.84,675.0]
["binance-futures","SOLUSDT",1742256023508,244.0,127.85,127.84,679.0]
["binance-futures","SOLUSDT",1742256023567,270.0,127.85,127.84,682.0]
["binance-futures","SOLUSDT",1742256023611,273.0,127.85,127.84,682.0]
["binance-futures","SOLUSDT",1742256023786,273.0,127.85,127.84,674.0]
["binance-futures","SOLUSDT",1742256023836,273.0,127.85,127.84,654.0]
["binance-futures","SOLUSDT",1742256023888,273.0,127.85,127.84,606.0]
["binance-futures","SOLUSDT",1742256023943,326.0,127.85,127.84,375.0]
["binance-futures","SOLUSDT",1742256023993,336.0,127.85,127.84,137.0]
["binance-futures","SOLUSDT",1742256024098,358.0,127.85,127.84,137.0]
["binance-futures","SOLUSDT",1742256024150,551.0,127.85,127.84,136.0]
["binance-futures","SOLUSDT",1742256024202,553.0,127.85,127.84,83.0]
["binance-futures","SOLUSDT",1742256024248,554.0,127.85,127.84,83.0]
["binance-futures","SOLUSDT",1742256024304,558.0,127.85,127.84,57.0]
["binance-futures","SOLUSDT",1742256024348,593.0,127.85,127.84,57.0]
["binance-futures","SOLUSDT",1742256024405,593.0,127.85,127.84,56.0]
["binance-futures","SOLUSDT",1742256024462,594.0,127.85,127.84,55.0]
["binance-futures","SOLUSDT",1742256024515,243.0,127.83,127.82,84.0]
["binance-futures","SOLUSDT",1742256024567,657.0,127.83,127.82,67.0]
["binance-futures","SOLUSDT",1742256024610,310.0,127.83,127.82,68.0]
["binance-futures","SOLUSDT",1742256024672,498.0,127.83,127.82,67.0]
["binance-futures","SOLUSDT",1742256024724,288.0,127.83,127.82,180.0]
["binance-futures","SOLUSDT",1742256024777,186.0,127.83,127.82,267.0]
["binance-futures","SOLUSDT",1742256024819,185.0,127.83,127.82,189.0]
["binance-futures","SOLUSDT",1742256024869,193.0,127.83,127.82,268.0]
["binance-futures","SOLUSDT",1742256024929,180.0,127.83,127.82,306.0]
["binance-futures","SOLUSDT",1742256024974,327.0,127.83,127.82,116.0]
["binance-futures","SOLUSDT",1742256025030,328.0,127.83,127.82,118.0]
["binance-futures","SOLUSDT",1742256025067,351.0,127.83,127.82,118.0]
["binance-futures","SOLUSDT",1742256025133,569.0,127.83,127.82,113.0]
["binance-futures","SOLUSDT",1742256025181,569.0,127.83,127.82,100.0]
["binance-futures","SOLUSDT",1742256025238,578.0,127.83,127.82,101.0]
["binance-futures","SOLUSDT",1742256025308,578.0,127.83,127.82,39.0]
["binance-futures","SOLUSDT",1742256025361,664.0,127.83,127.82,39.0]
["binance-futures","SOLUSDT",1742256025418,648.0,127.83,127.82,38.0]
["binance-futures","SOLUSDT",1742256025470,648.0,127.83,127.82,37.0]
["binance-futures","SOLUSDT",1742256025519,676.0,127.83,127.82,58.0]
["binance-futures","SOLUSDT",1742256025577,753.0,127.83,127.82,55.0]
["binance-futures","SOLUSDT",1742256025632,759.0,127.83,127.82,55.0]
["binance-futures","SOLUSDT",1742256025680,759.0,127.83,127.82,83.0]
["binance-futures","SOLUSDT",1742256025798,760.0,127.83,127.82,60.0]
["binance-futures","SOLUSDT",1742256025834,759.0,127.83,127.82,60.0]
["binance-futures","SOLUSDT",1742256025904,761.0,127.83,127.82,60.0]
["binance-futures","SOLUSDT",1742256025965,1265.0,127.82,127.81,20.0]
["binance-futures","SOLUSDT",1742256026009,1264.0,127.82,127.81,20.0]
["binance-futures","SOLUSDT",1742256026067,1303.0,127.82,127.81,21.0]
["binance-futures","SOLUSDT",1742256026115,1287.0,127.82,127.81,21.0]
["binance-futures","SOLUSDT",1742256026168,1835.0,127.82,127.81,75.0]
["binance-futures","SOLUSDT",1742256026222,1667.0,127.82,127.81,75.0]
["binance-futures","SOLUSDT",1742256026279,1691.0,127.82,127.81,75.0]
["binance-futures","SOLUSDT",1742256026328,1689.0,127.82,127.81,75.0]
["binance-futures","SOLUSDT",1742256026381,874.0,127.82,127.81,110.0]
["binance-futures","SOLUSDT",1742256026431,469.0,127.82,127.81,313.0]
["binance-futures","SOLUSDT",1742256026480,465.0,127.82,127.81,319.0]
["binance-futures","SOLUSDT",1742256026528,200.0,127.82,127.81,341.0]
["binance-futures","SOLUSDT",1742256026587,222.0,127.82,127.81,343.0]
["binance-futures","SOLUSDT",1742256026643,212.0,127.82,127.81,346.0]
["binance-futures","SOLUSDT",1742256026681,177.0,127.82,127.81,349.0]
["binance-futures","SOLUSDT",1742256026736,77.0,127.82,127.81,353.0]
["binance-futures","SOLUSDT",1742256026799,77.0,127.82,127.81,352.0]
["binance-futures","SOLUSDT",1742256026848,76.0,127.82,127.81,352.0]
["binance-futures","SOLUSDT",1742256027004,76.0,127.82,127.81,351.0]
["binance-futures","SOLUSDT",1742256027059,131.0,127.83,127.82,1385.0]
["binance-futures","SOLUSDT",1742256027161,31.0,127.83,127.82,1405.0]
["binance-futures","SOLUSDT",1742256027213,4.0,127.84,127.83,2037.0]
["binance-futures","SOLUSDT",1742256027264,55.0,127.86,127.85,1060.0]
["binance-futures","SOLUSDT",1742256027315,54.0,127.86,127.85,1028.0]
["binance-futures","SOLUSDT",1742256027366,55.0,127.86,127.85,1030.0]
["binance-futures","SOLUSDT",1742256027417,192.0,127.86,127.85,1023.0]
["binance-futures","SOLUSDT",1742256027468,267.0,127.86,127.85,641.0]
["binance-futures","SOLUSDT",1742256027516,192.0,127.86,127.85,297.0]
["binance-futures","SOLUSDT",1742256027581,194.0,127.86,127.85,211.0]
["binance-futures","SOLUSDT",1742256027634,91.0,127.86,127.85,340.0]
["binance-futures","SOLUSDT",1742256027689,56.0,127.86,127.85,355.0]
["binance-futures","SOLUSDT",1742256027737,56.0,127.86,127.85,362.0]
["binance-futures","SOLUSDT",1742256027833,91.0,127.86,127.85,357.0]
["binance-futures","SOLUSDT",1742256027895,91.0,127.86,127.85,333.0]
["binance-futures","SOLUSDT",1742256028063,92.0,127.86,127.85,528.0]
["binance-futures","SOLUSDT",1742256028111,92.0,127.86,127.85,534.0]
["binance-futures","SOLUSDT",1742256028174,92.0,127.86,127.85,345.0]
["binance-futures","SOLUSDT",1742256028215,92.0,127.86,127.85,324.0]
["binance-futures","SOLUSDT",1742256028273,97.0,127.86,127.85,260.0]
["binance-futures","SOLUSDT",1742256028324,97.0,127.86,127.85,255.0]
["binance-futures","SOLUSDT",1742256028381,107.0,127.86,127.85,258.0]
["binance-futures","SOLUSDT",1742256028434,107.0,127.86,127.85,261.0]
["binance-futures","SOLUSDT",1742256028500,109.0,127.86,127.85,267.0]
["binance-futures","SOLUSDT",1742256028551,96.0,127.86,127.85,299.0]
["binance-futures","SOLUSDT",1742256028612,180.0,127.86,127.85,255.0]
["binance-futures","SOLUSDT",1742256028649,110.0,127.86,127.85,255.0]
["binance-futures","SOLUSDT",1742256028719,480.0,127.86,127.85,92.0]
["binance-futures","SOLUSDT",1742256028770,503.0,127.86,127.85,92.0]
["binance-futures","SOLUSDT",1742256028818,535.0,127.86,127.85,93.0]
["binance-futures","SOLUSDT",1742256028873,981.0,127.85,127.84,226.0]
["binance-futures","SOLUSDT",1742256028925,840.0,127.85,127.84,226.0]
["binance-futures","SOLUSDT",1742256028975,504.0,127.85,127.84,313.0]
["binance-futures","SOLUSDT",1742256029025,325.0,127.85,127.84,313.0]
["binance-futures","SOLUSDT",1742256029083,326.0,127.85,127.84,348.0]
["binance-futures","SOLUSDT",1742256029136,275.0,127.85,127.84,402.0]
["binance-futures","SOLUSDT",1742256029187,324.0,127.85,127.84,313.0]
["binance-futures","SOLUSDT",1742256029238,465.0,127.85,127.84,296.0]
["binance-futures","SOLUSDT",1742256029342,465.0,127.85,127.84,285.0]
["binance-futures","SOLUSDT",1742256029367,465.0,127.85,127.84,283.0]
["binance-futures","SOLUSDT",1742256029445,623.0,127.83,127.82,332.0]
["binance-futures","SOLUSDT",1742256029496,220.0,127.83,127.82,368.0]
["binance-futures","SOLUSDT",1742256029547,125.0,127.83,127.82,338.0]
["binance-futures","SOLUSDT",1742256029599,91.0,127.83,127.82,361.0]
["binance-futures","SOLUSDT",1742256029648,147.0,127.84,127.83,946.0]
["binance-futures","SOLUSDT",1742256029693,168.0,127.84,127.83,491.0]
["binance-futures","SOLUSDT",1742256029716,89.0,127.84,127.83,491.0]
["binance-futures","SOLUSDT",1742256029803,92.0,127.84,127.83,483.0]
["binance-futures","SOLUSDT",1742256029853,91.0,127.84,127.83,483.0]
["binance-futures","SOLUSDT",1742256029904,154.0,127.84,127.83,480.0]
["binance-futures","SOLUSDT",1742256029962,255.0,127.84,127.83,75.0]
["binance-futures","SOLUSDT",1742256030016,573.0,127.84,127.83,9.0]
["binance-futures","SOLUSDT",1742256030065,597.0,127.84,127.83,21.0]
["binance-futures","SOLUSDT",1742256030120,328.0,127.83,127.82,18.0]
["binance-futures","SOLUSDT",1742256030171,430.0,127.83,127.82,75.0]
["binance-futures","SOLUSDT",1742256030223,452.0,127.83,127.82,36.0]
["binance-futures","SOLUSDT",1742256030272,55.0,127.82,127.81,171.0]
["binance-futures","SOLUSDT",1742256030325,57.0,127.82,127.81,171.0]
["binance-futures","SOLUSDT",1742256030374,57.0,127.82,127.81,169.0]
["binance-futures","SOLUSDT",1742256030428,211.0,127.82,127.81,86.0]
["binance-futures","SOLUSDT",1742256030484,352.0,127.82,127.81,50.0]
["binance-futures","SOLUSDT",1742256030533,402.0,127.82,127.81,53.0]
["binance-futures","SOLUSDT",1742256030588,698.0,127.82,127.81,52.0]
["binance-futures","SOLUSDT",1742256030636,705.0,127.82,127.81,27.0]
["binance-futures","SOLUSDT",1742256030683,707.0,127.82,127.81,27.0]
["binance-futures","SOLUSDT",1742256030746,1306.0,127.82,127.81,27.0]
["binance-futures","SOLUSDT",1742256030851,1306.0,127.82,127.81,3.0]
["binance-futures","SOLUSDT",1742256030901,497.0,127.81,127.8,269.0]
["binance-futures","SOLUSDT",1742256030954,300.0,127.81,127.8,269.0]
["binance-futures","SOLUSDT",1742256031006,169.0,127.81,127.8,305.0]
["binance-futures","SOLUSDT",1742256031044,151.0,127.81,127.8,284.0]
["binance-futures","SOLUSDT",1742256031109,89.0,127.81,127.8,311.0]
["binance-futures","SOLUSDT",1742256031160,85.0,127.81,127.8,363.0]
["binance-futures","SOLUSDT",1742256031212,56.0,127.82,127.81,758.0]
["binance-futures","SOLUSDT",1742256031261,35.0,127.82,127.81,790.0]
["binance-futures","SOLUSDT",1742256031314,36.0,127.82,127.81,804.0]
["binance-futures","SOLUSDT",1742256031365,27.0,127.82,127.81,1374.0]
["binance-futures","SOLUSDT",1742256031416,49.0,127.84,127.83,1079.0]
["binance-futures","SOLUSDT",1742256031468,191.0,127.84,127.83,392.0]
["binance-futures","SOLUSDT",1742256031519,132.0,127.84,127.83,400.0]
["binance-futures","SOLUSDT",1742256031572,316.0,127.84,127.83,314.0]
["binance-futures","SOLUSDT",1742256031622,133.0,127.84,127.83,350.0]
["binance-futures","SOLUSDT",1742256031673,133.0,127.84,127.83,353.0]
["binance-futures","SOLUSDT",1742256031730,62.0,127.84,127.83,402.0]
["binance-futures","SOLUSDT",1742256031767,61.0,127.84,127.83,402.0]
["binance-futures","SOLUSDT",1742256031833,62.0,127.84,127.83,406.0]
["binance-futures","SOLUSDT",1742256031874,61.0,127.84,127.83,406.0]
["binance-futures","SOLUSDT",1742256031946,62.0,127.84,127.83,406.0]
["binance-futures","SOLUSDT",1742256032009,62.0,127.84,127.83,595.0]
["binance-futures","SOLUSDT",1742256032060,18.0,127.84,127.83,616.0]
["binance-futures","SOLUSDT",1742256032111,58.0,127.85,127.84,1504.0]
["binance-futures","SOLUSDT",1742256032162,56.0,127.85,127.84,1546.0]
["binance-futures","SOLUSDT",1742256032214,58.0,127.85,127.84,2009.0]
["binance-futures","SOLUSDT",1742256032261,58.0,127.85,127.84,2014.0]
["binance-futures","SOLUSDT",1742256032320,57.0,127.85,127.84,2034.0]
["binance-futures","SOLUSDT",1742256032427,58.0,127.85,127.84,2061.0]
["binance-futures","SOLUSDT",1742256032534,58.0,127.85,127.84,2057.0]
["binance-futures","SOLUSDT",1742256032632,58.0,127.85,127.84,2059.0]
["binance-futures","SOLUSDT",1742256032688,53.0,127.85,127.84,2059.0]
["binance-futures","SOLUSDT",1742256032749,66.0,127.86,127.85,1435.0]
["binance-futures","SOLUSDT",1742256032800,66.0,127.86,127.85,1275.0]
["binance-futures","SOLUSDT",1742256032849,101.0,127.86,127.85,1226.0]
["binance-futures","SOLUSDT",1742256032903,101.0,127.86,127.85,1124.0]
["binance-futures","SOLUSDT",1742256033009,103.0,127.86,127.85,1124.0]
["binance-futures","SOLUSDT",1742256033063,122.0,127.87,127.86,1014.0]
["binance-futures","SOLUSDT",1742256033114,16.0,127.87,127.86,1036.0]
["binance-futures","SOLUSDT",1742256033164,15.0,127.87,127.86,1090.0]
["binance-futures","SOLUSDT",1742256033268,18.0,127.87,127.86,1116.0]
["binance-futures","SOLUSDT",1742256033319,81.0,127.88,127.87,778.0]
["binance-futures","SOLUSDT",1742256033369,92.0,127.88,127.87,772.0]
["binance-futures","SOLUSDT",1742256033421,546.0,127.86,127.85,445.0]
["binance-futures","SOLUSDT",1742256033472,111.0,127.86,127.85,401.0]
["binance-futures","SOLUSDT",1742256033523,112.0,127.86,127.85,410.0]
["binance-futures","SOLUSDT",1742256033571,147.0,127.86,127.85,354.0]
["binance-futures","SOLUSDT",1742256033625,154.0,127.86,127.85,324.0]
["binance-futures","SOLUSDT",1742256033669,147.0,127.86,127.85,325.0]
["binance-futures","SOLUSDT",1742256033728,46.0,127.86,127.85,325.0]
["binance-futures","SOLUSDT",1742256033784,59.0,127.87,127.86,847.0]
["binance-futures","SOLUSDT",1742256033838,76.0,127.88,127.87,921.0]
["binance-futures","SOLUSDT",1742256033890,116.0,127.9,127.89,394.0]
["binance-futures","SOLUSDT",1742256033942,83.0,127.9,127.89,395.0]
["binance-futures","SOLUSDT",1742256033981,82.0,127.9,127.89,295.0]
["binance-futures","SOLUSDT",1742256034098,81.0,127.9,127.89,209.0]
["binance-futures","SOLUSDT",1742256034145,84.0,127.9,127.89,295.0]
["binance-futures","SOLUSDT",1742256034200,78.0,127.9,127.89,209.0]
["binance-futures","SOLUSDT",1742256034301,79.0,127.9,127.89,209.0]
["binance-futures","SOLUSDT",1742256034353,81.0,127.9,127.89,151.0]
["binance-futures","SOLUSDT",1742256034404,81.0,127.9,127.89,149.0]
["binance-futures","SOLUSDT",1742256034459,250.0,127.9,127.89,144.0]
["binance-futures","SOLUSDT",1742256034511,250.0,127.9,127.89,168.0]
["binance-futures","SOLUSDT",1742256034555,251.0,127.9,127.89,169.0]
["binance-futures","SOLUSDT",1742256034615,128.0,127.9,127.89,172.0]
["binance-futures","SOLUSDT",1742256034671,128.0,127.9,127.89,175.0]
["binance-futures","SOLUSDT",1742256034722,119.0,127.91,127.9,313.0]
["binance-futures","SOLUSDT",1742256034773,49.0,127.91,127.9,317.0]
["binance-futures","SOLUSDT",1742256034824,58.0,127.91,127.9,348.0]
["binance-futures","SOLUSDT",1742256034875,255.0,127.91,127.9,257.0]
["binance-futures","SOLUSDT",1742256034930,68.0,127.91,127.9,257.0]
["binance-futures","SOLUSDT",1742256034982,139.0,127.91,127.9,206.0]
["binance-futures","SOLUSDT",1742256035033,144.0,127.91,127.9,206.0]
["binance-futures","SOLUSDT",1742256035078,332.0,127.91,127.9,187.0]
["binance-futures","SOLUSDT",1742256035144,83.0,127.93,127.92,942.0]
["binance-futures","SOLUSDT",1742256035194,77.0,127.93,127.92,408.0]
["binance-futures","SOLUSDT",1742256035246,52.0,127.93,127.92,429.0]
["binance-futures","SOLUSDT",1742256035299,8.0,127.93,127.92,429.0]
["binance-futures","SOLUSDT",1742256035350,95.0,127.93,127.92,394.0]
["binance-futures","SOLUSDT",1742256035399,16.0,127.93,127.92,394.0]
["binance-futures","SOLUSDT",1742256035453,17.0,127.93,127.92,394.0]
["binance-futures","SOLUSDT",1742256035559,16.0,127.93,127.92,582.0]
["binance-futures","SOLUSDT",1742256035611,17.0,127.93,127.92,582.0]
["binance-futures","SOLUSDT",1742256035657,17.0,127.93,127.92,583.0]
["binance-futures","SOLUSDT",1742256035804,17.0,127.93,127.92,584.0]
["binance-futures","SOLUSDT",1742256035845,17.0,127.93,127.92,643.0]
["binance-futures","SOLUSDT",1742256035915,17.0,127.93,127.92,612.0]
["binance-futures","SOLUSDT",1742256036032,61.0,127.93,127.92,402.0]
["binance-futures","SOLUSDT",1742256036079,62.0,127.93,127.92,403.0]
["binance-futures","SOLUSDT",1742256036132,196.0,127.93,127.92,403.0]
["binance-futures","SOLUSDT",1742256036187,200.0,127.93,127.92,344.0]
["binance-futures","SOLUSDT",1742256036240,475.0,127.93,127.92,173.0]
["binance-futures","SOLUSDT",1742256036295,363.0,127.9,127.89,334.0]
["binance-futures","SOLUSDT",1742256036344,201.0,127.91,127.9,541.0]
["binance-futures","SOLUSDT",1742256036399,251.0,127.91,127.9,47.0]
["binance-futures","SOLUSDT",1742256036450,319.0,127.91,127.9,26.0]
["binance-futures","SOLUSDT",1742256036501,353.0,127.91,127.9,20.0]
["binance-futures","SOLUSDT",1742256036550,355.0,127.91,127.9,20.0]
["binance-futures","SOLUSDT",1742256036706,304.0,127.91,127.9,120.0]
["binance-futures","SOLUSDT",1742256036761,124.0,127.91,127.9,142.0]
["binance-futures","SOLUSDT",1742256036813,42.0,127.91,127.9,320.0]
["binance-futures","SOLUSDT",1742256036857,153.0,127.91,127.9,320.0]
["binance-futures","SOLUSDT",1742256036914,153.0,127.91,127.9,324.0]
["binance-futures","SOLUSDT",1742256036969,118.0,127.91,127.9,324.0]
["binance-futures","SOLUSDT",1742256037022,17.0,127.91,127.9,388.0]
["binance-futures","SOLUSDT",1742256037074,10.0,127.91,127.9,389.0]
["binance-futures","SOLUSDT",1742256037105,12.0,127.91,127.9,389.0]
["binance-futures","SOLUSDT",1742256037228,61.0,127.91,127.9,335.0]
["binance-futures","SOLUSDT",1742256037281,55.0,127.91,127.9,528.0]
["binance-futures","SOLUSDT",1742256037315,56.0,127.91,127.9,333.0]
["binance-futures","SOLUSDT",1742256037383,80.0,127.91,127.9,332.0]
["binance-futures","SOLUSDT",1742256037451,40.0,127.91,127.9,523.0]
["binance-futures","SOLUSDT",1742256037493,75.0,127.91,127.9,523.0]
["binance-futures","SOLUSDT",1742256037556,38.0,127.91,127.9,531.0]
["binance-futures","SOLUSDT",1742256037605,39.0,127.91,127.9,528.0]
["binance-futures","SOLUSDT",1742256037638,74.0,127.91,127.9,340.0]
["binance-futures","SOLUSDT",1742256037715,43.0,127.93,127.92,583.0]
["binance-futures","SOLUSDT",1742256037765,167.0,127.94,127.93,449.0]
["binance-futures","SOLUSDT",1742256037816,167.0,127.94,127.93,291.0]
["binance-futures","SOLUSDT",1742256037865,205.0,127.94,127.93,271.0]
["binance-futures","SOLUSDT",1742256037917,166.0,127.94,127.93,271.0]
["binance-futures","SOLUSDT",1742256037971,296.0,127.94,127.93,134.0]
["binance-futures","SOLUSDT",1742256038019,307.0,127.94,127.93,104.0]
["binance-futures","SOLUSDT",1742256038074,265.0,127.94,127.93,91.0]
["binance-futures","SOLUSDT",1742256038126,273.0,127.94,127.93,91.0]
["binance-futures","SOLUSDT",1742256038280,307.0,127.94,127.93,56.0]
["binance-futures","SOLUSDT",1742256038337,495.0,127.94,127.93,41.0]
["binance-futures","SOLUSDT",1742256038388,499.0,127.94,127.93,41.0]
["binance-futures","SOLUSDT",1742256038433,523.0,127.94,127.93,41.0]
["binance-futures","SOLUSDT",1742256038530,524.0,127.94,127.93,41.0]
["binance-futures","SOLUSDT",1742256038646,346.0,127.94,127.93,76.0]
["binance-futures","SOLUSDT",1742256038761,346.0,127.94,127.93,41.0]
["binance-futures","SOLUSDT",1742256038831,345.0,127.94,127.93,83.0]
["binance-futures","SOLUSDT",1742256038917,310.0,127.94,127.93,84.0]
["binance-futures","SOLUSDT",1742256039031,273.0,127.94,127.93,152.0]
["binance-futures","SOLUSDT",1742256039080,267.0,127.94,127.93,155.0]
["binance-futures","SOLUSDT",1742256039382,481.0,127.94,127.93,171.0]
["binance-futures","SOLUSDT",1742256039607,476.0,127.94,127.93,171.0]
["binance-futures","SOLUSDT",1742256039691,476.0,127.94,127.93,35.0]
["binance-futures","SOLUSDT",1742256039743,518.0,127.94,127.93,35.0]
["binance-futures","SOLUSDT",1742256039790,518.0,127.94,127.93,61.0]
["binance-futures","SOLUSDT",1742256039843,106.0,127.94,127.93,525.0]
["binance-futures","SOLUSDT",1742256039900,82.0,127.94,127.93,718.0]
["binance-futures","SOLUSDT",1742256039946,83.0,127.94,127.93,693.0]
["binance-futures","SOLUSDT",1742256040005,118.0,127.94,127.93,693.0]
["binance-futures","SOLUSDT",1742256040108,199.0,127.94,127.93,298.0]
["binance-futures","SOLUSDT",1742256040144,114.0,127.94,127.93,298.0]
["binance-futures","SOLUSDT",1742256040209,115.0,127.94,127.93,298.0]
["binance-futures","SOLUSDT",1742256040310,122.0,127.94,127.93,314.0]
["binance-futures","SOLUSDT",1742256040359,731.0,127.94,127.93,274.0]
["binance-futures","SOLUSDT",1742256040417,537.0,127.94,127.93,262.0]
["binance-futures","SOLUSDT",1742256040474,539.0,127.94,127.93,262.0]
["binance-futures","SOLUSDT",1742256040526,544.0,127.94,127.93,287.0]
["binance-futures","SOLUSDT",1742256040681,544.0,127.94,127.93,283.0]
["binance-futures","SOLUSDT",1742256040958,544.0,127.94,127.93,288.0]
["binance-futures","SOLUSDT",1742256041160,539.0,127.94,127.93,479.0]
["binance-futures","SOLUSDT",1742256041238,540.0,127.94,127.93,291.0]
["binance-futures","SOLUSDT",1742256041288,543.0,127.94,127.93,291.0]
["binance-futures","SOLUSDT",1742256041341,543.0,127.94,127.93,241.0]
["binance-futures","SOLUSDT",1742256041442,543.0,127.94,127.93,240.0]
["binance-futures","SOLUSDT",1742256041677,543.0,127.94,127.93,249.0]
["binance-futures","SOLUSDT",1742256041735,543.0,127.94,127.93,295.0]
["binance-futures","SOLUSDT",1742256041908,543.0,127.94,127.93,293.0]
["binance-futures","SOLUSDT",1742256041958,543.0,127.94,127.93,298.0]
["binance-futures","SOLUSDT",1742256042013,543.0,127.94,127.93,331.0]
["binance-futures","SOLUSDT",1742256042124,546.0,127.94,127.93,323.0]
["binance-futures","SOLUSDT",1742256042168,546.0,127.94,127.93,325.0]
["binance-futures","SOLUSDT",1742256042219,563.0,127.94,127.93,322.0]
["binance-futures","SOLUSDT",1742256042335,563.0,127.94,127.93,268.0]
["binance-futures","SOLUSDT",1742256042346,563.0,127.94,127.93,273.0]
["binance-futures","SOLUSDT",1742256042442,506.0,127.94,127.93,468.0]
["binance-futures","SOLUSDT",1742256042497,509.0,127.94,127.93,280.0]
["binance-futures","SOLUSDT",1742256042605,509.0,127.94,127.93,302.0]
["binance-futures","SOLUSDT",1742256042659,60.0,127.95,127.94,862.0]
["binance-futures","SOLUSDT",1742256042706,13.0,127.95,127.94,900.0]
["binance-futures","SOLUSDT",1742256042814,214.0,127.96,127.95,730.0]
["binance-futures","SOLUSDT",1742256042865,182.0,127.96,127.95,529.0]
["binance-futures","SOLUSDT",1742256042917,186.0,127.96,127.95,528.0]
["binance-futures","SOLUSDT",1742256042956,186.0,127.96,127.95,466.0]
["binance-futures","SOLUSDT",1742256043018,211.0,127.96,127.95,292.0]
["binance-futures","SOLUSDT",1742256043063,276.0,127.96,127.95,292.0]
["binance-futures","SOLUSDT",1742256043113,310.0,127.96,127.95,102.0]
["binance-futures","SOLUSDT",1742256043229,277.0,127.96,127.95,95.0]
["binance-futures","SOLUSDT",1742256043279,278.0,127.96,127.95,95.0]
["binance-futures","SOLUSDT",1742256043332,310.0,127.96,127.95,95.0]
["binance-futures","SOLUSDT",1742256043385,287.0,127.96,127.95,95.0]
["binance-futures","SOLUSDT",1742256043438,312.0,127.96,127.95,39.0]
["binance-futures","SOLUSDT",1742256043469,317.0,127.96,127.95,70.0]
["binance-futures","SOLUSDT",1742256043519,318.0,127.96,127.95,71.0]
["binance-futures","SOLUSDT",1742256043654,318.0,127.96,127.95,68.0]
["binance-futures","SOLUSDT",1742256043716,1217.0,127.95,127.94,8.0]
["binance-futures","SOLUSDT",1742256043767,777.0,127.95,127.94,235.0]
["binance-futures","SOLUSDT",1742256043816,823.0,127.95,127.94,92.0]
["binance-futures","SOLUSDT",1742256043871,800.0,127.95,127.94,94.0]
["binance-futures","SOLUSDT",1742256043920,800.0,127.95,127.94,97.0]
["binance-futures","SOLUSDT",1742256043974,786.0,127.95,127.94,270.0]
["binance-futures","SOLUSDT",1742256044023,675.0,127.95,127.94,82.0]
["binance-futures","SOLUSDT",1742256044069,675.0,127.95,127.94,90.0]
["binance-futures","SOLUSDT",1742256044124,676.0,127.95,127.94,90.0]
["binance-futures","SOLUSDT",1742256044186,653.0,127.95,127.94,93.0]
["binance-futures","SOLUSDT",1742256044345,655.0,127.95,127.94,83.0]
["binance-futures","SOLUSDT",1742256044394,686.0,127.95,127.94,55.0]
["binance-futures","SOLUSDT",1742256044437,686.0,127.95,127.94,82.0]
["binance-futures","SOLUSDT",1742256044717,658.0,127.95,127.94,82.0]
["binance-futures","SOLUSDT",1742256044773,652.0,127.95,127.94,116.0]
["binance-futures","SOLUSDT",1742256044820,652.0,127.95,127.94,182.0]
["binance-futures","SOLUSDT",1742256044988,315.0,127.95,127.94,254.0]
["binance-futures","SOLUSDT",1742256045041,314.0,127.95,127.94,254.0]
["binance-futures","SOLUSDT",1742256045086,314.0,127.95,127.94,301.0]
["binance-futures","SOLUSDT",1742256045138,314.0,127.95,127.94,313.0]
["binance-futures","SOLUSDT",1742256045245,310.0,127.95,127.94,313.0]
["binance-futures","SOLUSDT",1742256045305,274.0,127.95,127.94,501.0]
["binance-futures","SOLUSDT",1742256045357,47.0,127.95,127.94,454.0]
["binance-futures","SOLUSDT",1742256045404,14.0,127.95,127.94,504.0]
["binance-futures","SOLUSDT",1742256045460,14.0,127.95,127.94,524.0]
["binance-futures","SOLUSDT",1742256045514,13.0,127.95,127.94,557.0]
["binance-futures","SOLUSDT",1742256045568,13.0,127.95,127.94,1111.0]
["binance-futures","SOLUSDT",1742256045621,13.0,127.95,127.94,1133.0]
["binance-futures","SOLUSDT",1742256045718,13.0,127.95,127.94,1129.0]
["binance-futures","SOLUSDT",1742256045799,13.0,127.95,127.94,1165.0]
["binance-futures","SOLUSDT",1742256045858,13.0,127.95,127.94,1150.0]
["binance-futures","SOLUSDT",1742256045919,104.0,127.96,127.95,1312.0]
["binance-futures","SOLUSDT",1742256045973,104.0,127.96,127.95,1251.0]
["binance-futures","SOLUSDT",1742256046018,104.0,127.96,127.95,1222.0]
["binance-futures","SOLUSDT",1742256046073,139.0,127.96,127.95,755.0]
["binance-futures","SOLUSDT",1742256046192,139.0,127.96,127.95,758.0]
["binance-futures","SOLUSDT",1742256046354,140.0,127.96,127.95,758.0]
["binance-futures","SOLUSDT",1742256046383,141.0,127.96,127.95,765.0]
["binance-futures","SOLUSDT",1742256046508,140.0,127.96,127.95,790.0]
["binance-futures","SOLUSDT",1742256046527,140.0,127.96,127.95,797.0]
["binance-futures","SOLUSDT",1742256046631,105.0,127.96,127.95,817.0]
["binance-futures","SOLUSDT",1742256046712,105.0,127.96,127.95,821.0]
["binance-futures","SOLUSDT",1742256046774,105.0,127.96,127.95,819.0]
["binance-futures","SOLUSDT",1742256046820,104.0,127.96,127.95,1050.0]
["binance-futures","SOLUSDT",1742256046875,104.0,127.96,127.95,1052.0]
["binance-futures","SOLUSDT",1742256046919,104.0,127.96,127.95,1053.0]
["binance-futures","SOLUSDT",1742256046982,103.0,127.96,127.95,1075.0]
["binance-futures","SOLUSDT",1742256047032,103.0,127.96,127.95,1098.0]
["binance-futures","SOLUSDT",1742256047109,103.0,127.96,127.95,1105.0]
["binance-futures","SOLUSDT",1742256047397,104.0,127.96,127.95,1101.0]
["binance-futures","SOLUSDT",1742256047446,79.0,127.96,127.95,1147.0]
["binance-futures","SOLUSDT",1742256047501,68.0,127.97,127.96,1049.0]
["binance-futures","SOLUSDT",1742256047548,43.0,127.97,127.96,893.0]
["binance-futures","SOLUSDT",1742256047602,145.0,127.97,127.96,814.0]
["binance-futures","SOLUSDT",1742256047655,145.0,127.97,127.96,786.0]
["binance-futures","SOLUSDT",1742256047708,145.0,127.97,127.96,789.0]
["binance-futures","SOLUSDT",1742256047759,221.0,127.97,127.96,591.0]
["binance-futures","SOLUSDT",1742256047810,254.0,127.97,127.96,544.0]
["binance-futures","SOLUSDT",1742256047864,334.0,127.97,127.96,121.0]
["binance-futures","SOLUSDT",1742256047915,333.0,127.97,127.96,136.0]
["binance-futures","SOLUSDT",1742256047967,356.0,127.97,127.96,136.0]
["binance-futures","SOLUSDT",1742256048018,548.0,127.97,127.96,56.0]
["binance-futures","SOLUSDT",1742256048054,550.0,127.97,127.96,56.0]
["binance-futures","SOLUSDT",1742256048126,1049.0,127.96,127.95,110.0]
["binance-futures","SOLUSDT",1742256048180,1073.0,127.96,127.95,125.0]
["binance-futures","SOLUSDT",1742256048230,1069.0,127.96,127.95,125.0]
["binance-futures","SOLUSDT",1742256048268,880.0,127.96,127.95,125.0]
["binance-futures","SOLUSDT",1742256048345,880.0,127.96,127.95,126.0]
["binance-futures","SOLUSDT",1742256048401,883.0,127.96,127.95,135.0]
["binance-futures","SOLUSDT",1742256048463,882.0,127.96,127.95,135.0]
["binance-futures","SOLUSDT",1742256048519,923.0,127.96,127.95,130.0]
["binance-futures","SOLUSDT",1742256048604,702.0,127.96,127.95,136.0]
["binance-futures","SOLUSDT",1742256048668,676.0,127.96,127.95,136.0]
["binance-futures","SOLUSDT",1742256048787,562.0,127.96,127.95,236.0]
["binance-futures","SOLUSDT",1742256048931,561.0,127.96,127.95,236.0]
["binance-futures","SOLUSDT",1742256048990,561.0,127.96,127.95,198.0]
["binance-futures","SOLUSDT",1742256049031,562.0,127.96,127.95,156.0]
["binance-futures","SOLUSDT",1742256049082,562.0,127.96,127.95,204.0]
["binance-futures","SOLUSDT",1742256049160,565.0,127.96,127.95,204.0]
["binance-futures","SOLUSDT",1742256049218,564.0,127.96,127.95,204.0]
["binance-futures","SOLUSDT",1742256049278,27.0,127.96,127.95,387.0]
["binance-futures","SOLUSDT",1742256049330,202.0,127.96,127.95,212.0]
["binance-futures","SOLUSDT",1742256049379,11.0,127.96,127.95,302.0]
["binance-futures","SOLUSDT",1742256049424,145.0,127.96,127.95,244.0]
["binance-futures","SOLUSDT",1742256049486,298.0,127.96,127.95,168.0]
["binance-futures","SOLUSDT",1742256049539,301.0,127.96,127.95,173.0]
["binance-futures","SOLUSDT",1742256049574,302.0,127.96,127.95,173.0]
["binance-futures","SOLUSDT",1742256049635,302.0,127.96,127.95,156.0]
["binance-futures","SOLUSDT",1742256049719,302.0,127.96,127.95,160.0]
["binance-futures","SOLUSDT",1742256049771,232.0,127.96,127.95,468.0]
["binance-futures","SOLUSDT",1742256049823,207.0,127.96,127.95,279.0]
["binance-futures","SOLUSDT",1742256049912,207.0,127.96,127.95,280.0]
["binance-futures","SOLUSDT",1742256049944,238.0,127.96,127.95,280.0]
["binance-futures","SOLUSDT",1742256050050,285.0,127.96,127.95,280.0]
["binance-futures","SOLUSDT",1742256050097,289.0,127.96,127.95,160.0]
["binance-futures","SOLUSDT",1742256050156,291.0,127.96,127.95,160.0]
["binance-futures","SOLUSDT",1742256050212,282.0,127.96,127.95,160.0]
["binance-futures","SOLUSDT",1742256050261,244.0,127.96,127.95,284.0]
["binance-futures","SOLUSDT",1742256050313,236.0,127.96,127.95,284.0]
["binance-futures","SOLUSDT",1742256050371,205.0,127.96,127.95,313.0]
["binance-futures","SOLUSDT",1742256050423,207.0,127.96,127.95,314.0]
["binance-futures","SOLUSDT",1742256050569,207.0,127.96,127.95,331.0]
["binance-futures","SOLUSDT",1742256050636,240.0,127.96,127.95,331.0]
["binance-futures","SOLUSDT",1742256050680,242.0,127.96,127.95,331.0]
["binance-futures","SOLUSDT",1742256050793,37.0,127.96,127.95,331.0]
["binance-futures","SOLUSDT",1742256050842,37.0,127.96,127.95,298.0]
["binance-futures","SOLUSDT",1742256050879,18.0,127.96,127.95,318.0]
["binance-futures","SOLUSDT",1742256050996,18.0,127.96,127.95,374.0]
["binance-futures","SOLUSDT",1742256051117,21.0,127.96,127.95,397.0]
["binance-futures","SOLUSDT",1742256051164,21.0,127.96,127.95,981.0]
["binance-futures","SOLUSDT",1742256051272,21.0,127.96,127.95,983.0]
["binance-futures","SOLUSDT",1742256051445,36.0,127.96,127.95,983.0]
["binance-futures","SOLUSDT",1742256051497,36.0,127.96,127.95,929.0]
["binance-futures","SOLUSDT",1742256051536,22.0,127.96,127.95,929.0]
["binance-futures","SOLUSDT",1742256051881,36.0,127.96,127.95,977.0]
["binance-futures","SOLUSDT",1742256052029,182.0,127.96,127.95,305.0]
["binance-futures","SOLUSDT",1742256052083,217.0,127.96,127.95,305.0]
["binance-futures","SOLUSDT",1742256052132,217.0,127.96,127.95,301.0]
["binance-futures","SOLUSDT",1742256052188,203.0,127.96,127.95,304.0]
["binance-futures","SOLUSDT",1742256052243,219.0,127.96,127.95,258.0]
["binance-futures","SOLUSDT",1742256052329,219.0,127.96,127.95,257.0]
["binance-futures","SOLUSDT",1742256052370,220.0,127.96,127.95,258.0]
["binance-futures","SOLUSDT",1742256052432,50.0,127.96,127.95,385.0]
["binance-futures","SOLUSDT",1742256052499,50.0,127.96,127.95,358.0]
["binance-futures","SOLUSDT",1742256052508,50.0,127.96,127.95,361.0]
["binance-futures","SOLUSDT",1742256052602,50.0,127.96,127.95,378.0]
["binance-futures","SOLUSDT",1742256052648,50.0,127.96,127.95,364.0]
["binance-futures","SOLUSDT",1742256052754,51.0,127.96,127.95,364.0]
["binance-futures","SOLUSDT",1742256052967,40.0,127.96,127.95,364.0]
["binance-futures","SOLUSDT",1742256053072,49.0,127.96,127.95,310.0]
["binance-futures","SOLUSDT",1742256053122,84.0,127.96,127.95,310.0]
["binance-futures","SOLUSDT",1742256053185,84.0,127.96,127.95,284.0]
["binance-futures","SOLUSDT",1742256053231,85.0,127.96,127.95,317.0]
["binance-futures","SOLUSDT",1742256053281,322.0,127.96,127.95,193.0]
["binance-futures","SOLUSDT",1742256053344,323.0,127.96,127.95,146.0]
["binance-futures","SOLUSDT",1742256053385,326.0,127.96,127.95,146.0]
["binance-futures","SOLUSDT",1742256053853,326.0,127.96,127.95,147.0]
["binance-futures","SOLUSDT",1742256053917,326.0,127.96,127.95,142.0]
["binance-futures","SOLUSDT",1742256053988,329.0,127.96,127.95,142.0]
["binance-futures","SOLUSDT",1742256054030,330.0,127.96,127.95,142.0]
["binance-futures","SOLUSDT",1742256054095,1584.0,127.95,127.94,59.0]
["binance-futures","SOLUSDT",1742256054146,1540.0,127.95,127.94,30.0]
["binance-futures","SOLUSDT",1742256054197,1133.0,127.95,127.94,166.0]
["binance-futures","SOLUSDT",1742256054241,903.0,127.95,127.94,167.0]
["binance-futures","SOLUSDT",1742256054300,896.0,127.95,127.94,167.0]
["binance-futures","SOLUSDT",1742256054351,897.0,127.95,127.94,167.0]
["binance-futures","SOLUSDT",1742256054458,898.0,127.95,127.94,167.0]
["binance-futures","SOLUSDT",1742256054770,898.0,127.95,127.94,164.0]
["binance-futures","SOLUSDT",1742256054936,898.0,127.95,127.94,64.0]
["binance-futures","SOLUSDT",1742256055003,899.0,127.95,127.94,29.0]
["binance-futures","SOLUSDT",1742256055059,1627.0,127.94,127.93,9.0]
["binance-futures","SOLUSDT",1742256055110,465.0,127.93,127.92,83.0]
["binance-futures","SOLUSDT",1742256055159,394.0,127.93,127.92,92.0]
["binance-futures","SOLUSDT",1742256055212,270.0,127.93,127.92,322.0]
["binance-futures","SOLUSDT",1742256055256,294.0,127.93,127.92,312.0]
["binance-futures","SOLUSDT",1742256055309,270.0,127.93,127.92,320.0]
["binance-futures","SOLUSDT",1742256055367,281.0,127.93,127.92,320.0]
["binance-futures","SOLUSDT",1742256055411,299.0,127.93,127.92,173.0]
["binance-futures","SOLUSDT",1742256055474,298.0,127.93,127.92,173.0]
["binance-futures","SOLUSDT",1742256055522,298.0,127.93,127.92,176.0]
["binance-futures","SOLUSDT",1742256055580,298.0,127.93,127.92,96.0]
["binance-futures","SOLUSDT",1742256055638,298.0,127.93,127.92,91.0]
["binance-futures","SOLUSDT",1742256055691,293.0,127.93,127.92,116.0]
["binance-futures","SOLUSDT",1742256055718,295.0,127.93,127.92,140.0]
["binance-futures","SOLUSDT",1742256055896,298.0,127.93,127.92,140.0]
["binance-futures","SOLUSDT",1742256056008,304.0,127.93,127.92,101.0]
["binance-futures","SOLUSDT",1742256056173,305.0,127.93,127.92,101.0]
["binance-futures","SOLUSDT",1742256056235,305.0,127.93,127.92,104.0]
["binance-futures","SOLUSDT",1742256056288,299.0,127.93,127.92,104.0]
["binance-futures","SOLUSDT",1742256056340,299.0,127.93,127.92,156.0]
["binance-futures","SOLUSDT",1742256056375,300.0,127.93,127.92,156.0]
["binance-futures","SOLUSDT",1742256056444,307.0,127.93,127.92,156.0]
["binance-futures","SOLUSDT",1742256056504,306.0,127.93,127.92,156.0]
["binance-futures","SOLUSDT",1742256056754,271.0,127.93,127.92,156.0]
["binance-futures","SOLUSDT",1742256056804,271.0,127.93,127.92,160.0]
["binance-futures","SOLUSDT",1742256056830,271.0,127.93,127.92,175.0]
["binance-futures","SOLUSDT",1742256056893,271.0,127.93,127.92,299.0]
["binance-futures","SOLUSDT",1742256057010,296.0,127.93,127.92,299.0]
["binance-futures","SOLUSDT",1742256057117,296.0,127.93,127.92,300.0]
["binance-futures","SOLUSDT",1742256057167,122.0,127.93,127.92,463.0]
["binance-futures","SOLUSDT",1742256057221,83.0,127.93,127.92,467.0]
["binance-futures","SOLUSDT",1742256057273,39.0,127.93,127.92,487.0]
["binance-futures","SOLUSDT",1742256057324,40.0,127.93,127.92,489.0]
["binance-futures","SOLUSDT",1742256057377,42.0,127.93,127.92,776.0]
["binance-futures","SOLUSDT",1742256057446,42.0,127.93,127.92,767.0]
["binance-futures","SOLUSDT",1742256057498,42.0,127.93,127.92,789.0]
["binance-futures","SOLUSDT",1742256057557,279.0,127.93,127.92,237.0]
["binance-futures","SOLUSDT",1742256057618,156.0,127.93,127.92,234.0]
["binance-futures","SOLUSDT",1742256057666,152.0,127.93,127.92,234.0]
["binance-futures","SOLUSDT",1742256057744,118.0,127.93,127.92,252.0]
["binance-futures","SOLUSDT",1742256057795,10.0,127.93,127.92,1111.0]
["binance-futures","SOLUSDT",1742256057840,10.0,127.93,127.92,1110.0]
["binance-futures","SOLUSDT",1742256057895,10.0,127.93,127.92,1113.0]
["binance-futures","SOLUSDT",1742256057941,25.0,127.94,127.93,1390.0]
["binance-futures","SOLUSDT",1742256058001,25.0,127.94,127.93,1419.0]
["binance-futures","SOLUSDT",1742256058054,66.0,127.96,127.95,807.0]
["binance-futures","SOLUSDT",1742256058104,68.0,127.96,127.95,639.0]
["binance-futures","SOLUSDT",1742256058153,312.0,127.96,127.95,421.0]
["binance-futures","SOLUSDT",1742256058207,70.0,127.96,127.95,425.0]
["binance-futures","SOLUSDT",1742256058261,86.0,127.96,127.95,425.0]
["binance-futures","SOLUSDT",1742256058310,86.0,127.96,127.95,432.0]
["binance-futures","SOLUSDT",1742256058423,87.0,127.96,127.95,432.0]
["binance-futures","SOLUSDT",1742256058469,75.0,127.96,127.95,432.0]
["binance-futures","SOLUSDT",1742256058648,217.0,127.96,127.95,416.0]
["binance-futures","SOLUSDT",1742256058710,784.0,127.96,127.95,131.0]
["binance-futures","SOLUSDT",1742256058761,786.0,127.96,127.95,130.0]
["binance-futures","SOLUSDT",1742256058808,787.0,127.96,127.95,130.0]
["binance-futures","SOLUSDT",1742256058844,770.0,127.96,127.95,122.0]
["binance-futures","SOLUSDT",1742256058886,771.0,127.96,127.95,122.0]
["binance-futures","SOLUSDT",1742256058968,38.0,127.96,127.95,166.0]
["binance-futures","SOLUSDT",1742256059018,222.0,127.96,127.95,166.0]
["binance-futures","SOLUSDT",1742256059072,221.0,127.96,127.95,166.0]
["binance-futures","SOLUSDT",1742256059178,278.0,127.96,127.95,134.0]
["binance-futures","SOLUSDT",1742256059231,769.0,127.96,127.95,123.0]
["binance-futures","SOLUSDT",1742256059277,771.0,127.96,127.95,123.0]
["binance-futures","SOLUSDT",1742256059335,773.0,127.96,127.95,123.0]
["binance-futures","SOLUSDT",1742256059381,773.0,127.96,127.95,119.0]
["binance-futures","SOLUSDT",1742256059436,309.0,127.96,127.95,164.0]
["binance-futures","SOLUSDT",1742256059496,269.0,127.96,127.95,164.0]
["binance-futures","SOLUSDT",1742256059546,277.0,127.96,127.95,164.0]
["binance-futures","SOLUSDT",1742256059608,280.0,127.96,127.95,164.0]
["binance-futures","SOLUSDT",1742256059665,277.0,127.96,127.95,164.0]
["binance-futures","SOLUSDT",1742256059706,276.0,127.96,127.95,164.0]
["binance-futures","SOLUSDT",1742256059826,277.0,127.96,127.95,164.0]
["binance-futures","SOLUSDT",1742256059929,270.0,127.96,127.95,164.0]
["binance-futures","SOLUSDT",1742256060068,457.0,127.96,127.95,157.0]
["binance-futures","SOLUSDT",1742256060119,459.0,127.96,127.95,157.0]
["binance-futures","SOLUSDT",1742256060223,242.0,127.96,127.95,157.0]
["binance-futures","SOLUSDT",1742256060274,192.0,127.96,127.95,157.0]
["binance-futures","SOLUSDT",1742256060324,284.0,127.96,127.95,118.0]
["binance-futures","SOLUSDT",1742256060375,193.0,127.96,127.95,118.0]
["binance-futures","SOLUSDT",1742256060435,193.0,127.96,127.95,153.0]
["binance-futures","SOLUSDT",1742256060539,283.0,127.96,127.95,153.0]
["binance-futures","SOLUSDT",1742256060712,471.0,127.96,127.95,152.0]
["binance-futures","SOLUSDT",1742256060809,473.0,127.96,127.95,151.0]
["binance-futures","SOLUSDT",1742256060869,756.0,127.94,127.93,154.0]
["binance-futures","SOLUSDT",1742256060919,478.0,127.94,127.93,107.0]
["binance-futures","SOLUSDT",1742256060971,666.0,127.94,127.93,110.0]
["binance-futures","SOLUSDT",1742256061025,514.0,127.94,127.93,90.0]
["binance-futures","SOLUSDT",1742256061074,702.0,127.94,127.93,43.0]
["binance-futures","SOLUSDT",1742256061128,708.0,127.94,127.93,98.0]
["binance-futures","SOLUSDT",1742256061179,709.0,127.94,127.93,10.0]
["binance-futures","SOLUSDT",1742256061230,711.0,127.94,127.93,57.0]
["binance-futures","SOLUSDT",1742256061279,706.0,127.94,127.93,9.0]
["binance-futures","SOLUSDT",1742256061333,523.0,127.94,127.93,97.0]
["binance-futures","SOLUSDT",1742256061386,523.0,127.94,127.93,54.0]
["binance-futures","SOLUSDT",1742256061442,526.0,127.94,127.93,92.0]
["binance-futures","SOLUSDT",1742256061507,525.0,127.94,127.93,92.0]
["binance-futures","SOLUSDT",1742256061562,233.0,127.95,127.94,416.0]
["binance-futures","SOLUSDT",1742256061613,162.0,127.96,127.95,628.0]
["binance-futures","SOLUSDT",1742256061660,117.0,127.96,127.95,569.0]
["binance-futures","SOLUSDT",1742256061715,155.0,127.96,127.95,463.0]
["binance-futures","SOLUSDT",1742256061763,447.0,127.96,127.95,110.0]
["binance-futures","SOLUSDT",1742256061871,445.0,127.96,127.95,89.0]
["binance-futures","SOLUSDT",1742256061918,445.0,127.96,127.95,91.0]
["binance-futures","SOLUSDT",1742256062032,445.0,127.96,127.95,94.0]
["binance-futures","SOLUSDT",1742256062136,452.0,127.96,127.95,53.0]
["binance-futures","SOLUSDT",1742256062187,486.0,127.96,127.95,53.0]
["binance-futures","SOLUSDT",1742256062237,1605.0,127.94,127.93,130.0]
["binance-futures","SOLUSDT",1742256062289,776.0,127.94,127.93,150.0]
["binance-futures","SOLUSDT",1742256062327,839.0,127.94,127.93,45.0]
["binance-futures","SOLUSDT",1742256062446,822.0,127.94,127.93,46.0]
["binance-futures","SOLUSDT",1742256062497,829.0,127.94,127.93,46.0]
["binance-futures","SOLUSDT",1742256062530,864.0,127.94,127.93,46.0]
["binance-futures","SOLUSDT",1742256062653,864.0,127.94,127.93,44.0]
["binance-futures","SOLUSDT",1742256062789,1204.0,127.93,127.92,184.0]
["binance-futures","SOLUSDT",1742256062840,1205.0,127.93,127.92,149.0]
["binance-futures","SOLUSDT",1742256062899,1375.0,127.93,127.92,149.0]
["binance-futures","SOLUSDT",1742256062946,1374.0,127.93,127.92,149.0]
["binance-futures","SOLUSDT",1742256062999,1371.0,127.93,127.92,149.0]
["binance-futures","SOLUSDT",1742256063051,1371.0,127.93,127.92,152.0]
["binance-futures","SOLUSDT",1742256063099,1376.0,127.93,127.92,152.0]
["binance-futures","SOLUSDT",1742256063254,1375.0,127.93,127.92,152.0]
["binance-futures","SOLUSDT",1742256063317,1376.0,127.93,127.92,152.0]
["binance-futures","SOLUSDT",1742256063365,1260.0,127.93,127.92,152.0]
["binance-futures","SOLUSDT",1742256063423,1093.0,127.93,127.92,156.0]
["binance-futures","SOLUSDT",1742256063471,928.0,127.93,127.92,191.0]
["binance-futures","SOLUSDT",1742256063521,904.0,127.93,127.92,156.0]
["binance-futures","SOLUSDT",1742256063632,1092.0,127.93,127.92,156.0]
["binance-futures","SOLUSDT",1742256063826,1092.0,127.93,127.92,159.0]
["binance-futures","SOLUSDT",1742256064040,1093.0,127.93,127.92,158.0]
["binance-futures","SOLUSDT",1742256064454,905.0,127.93,127.92,158.0]
["binance-futures","SOLUSDT",1742256064504,1021.0,127.93,127.92,158.0]
["binance-futures","SOLUSDT",1742256064512,1021.0,127.93,127.92,184.0]
["binance-futures","SOLUSDT",1742256064609,1022.0,127.93,127.92,184.0]
["binance-futures","SOLUSDT",1742256064641,1021.0,127.93,127.92,186.0]
["binance-futures","SOLUSDT",1742256064765,1240.0,127.93,127.92,119.0]
["binance-futures","SOLUSDT",1742256064826,37.0,127.92,127.91,61.0]
["binance-futures","SOLUSDT",1742256064864,929.0,127.92,127.91,52.0]
["binance-futures","SOLUSDT",1742256064929,930.0,127.92,127.91,52.0]
["binance-futures","SOLUSDT",1742256064980,1918.0,127.91,127.9,66.0]
["binance-futures","SOLUSDT",1742256065032,1249.0,127.91,127.9,42.0]
["binance-futures","SOLUSDT",1742256065080,1219.0,127.91,127.9,43.0]
["binance-futures","SOLUSDT",1742256065134,98.0,127.9,127.89,75.0]
["binance-futures","SOLUSDT",1742256065185,522.0,127.9,127.89,165.0]
["binance-futures","SOLUSDT",1742256065227,350.0,127.9,127.89,228.0]
["binance-futures","SOLUSDT",1742256065289,346.0,127.9,127.89,381.0]
["binance-futures","SOLUSDT",1742256065333,353.0,127.9,127.89,320.0]
["binance-futures","SOLUSDT",1742256065392,356.0,127.9,127.89,320.0]
["binance-futures","SOLUSDT",1742256065441,358.0,127.9,127.89,320.0]
["binance-futures","SOLUSDT",1742256065498,248.0,127.9,127.89,384.0]
["binance-futures","SOLUSDT",1742256065548,72.0,127.9,127.89,404.0]
["binance-futures","SOLUSDT",1742256065601,112.0,127.9,127.89,423.0]
["binance-futures","SOLUSDT",1742256065647,64.0,127.9,127.89,585.0]
["binance-futures","SOLUSDT",1742256065701,64.0,127.9,127.89,532.0]
["binance-futures","SOLUSDT",1742256065756,100.0,127.9,127.89,344.0]
["binance-futures","SOLUSDT",1742256065800,64.0,127.9,127.89,344.0]
["binance-futures","SOLUSDT",1742256065844,65.0,127.9,127.89,344.0]
["binance-futures","SOLUSDT",1742256066079,65.0,127.9,127.89,347.0]
["binance-futures","SOLUSDT",1742256066128,447.0,127.91,127.9,798.0]
["binance-futures","SOLUSDT",1742256066181,448.0,127.91,127.9,599.0]
["binance-futures","SOLUSDT",1742256066235,446.0,127.91,127.9,779.0]
["binance-futures","SOLUSDT",1742256066280,447.0,127.91,127.9,779.0]
["binance-futures","SOLUSDT",1742256066339,445.0,127.91,127.9,546.0]
["binance-futures","SOLUSDT",1742256066436,446.0,127.91,127.9,546.0]
["binance-futures","SOLUSDT",1742256066614,445.0,127.91,127.9,546.0]
["binance-futures","SOLUSDT",1742256066667,480.0,127.91,127.9,398.0]
["binance-futures","SOLUSDT",1742256066719,858.0,127.91,127.9,13.0]
["binance-futures","SOLUSDT",1742256066763,364.0,127.9,127.89,316.0]
["binance-futures","SOLUSDT",1742256066813,406.0,127.9,127.89,316.0]
["binance-futures","SOLUSDT",1742256066876,407.0,127.9,127.89,317.0]
["binance-futures","SOLUSDT",1742256066927,402.0,127.9,127.89,276.0]
["binance-futures","SOLUSDT",1742256066979,405.0,127.9,127.89,279.0]
["binance-futures","SOLUSDT",1742256067025,405.0,127.9,127.89,276.0]
["binance-futures","SOLUSDT",1742256067080,405.0,127.9,127.89,267.0]
["binance-futures","SOLUSDT",1742256067139,290.0,127.9,127.89,308.0]
["binance-futures","SOLUSDT",1742256067191,294.0,127.9,127.89,308.0]
["binance-futures","SOLUSDT",1742256067241,166.0,127.9,127.89,308.0]
["binance-futures","SOLUSDT",1742256067278,167.0,127.9,127.89,308.0]
["binance-futures","SOLUSDT",1742256067338,154.0,127.9,127.89,308.0]
["binance-futures","SOLUSDT",1742256067403,296.0,127.9,127.89,267.0]
["binance-futures","SOLUSDT",1742256067453,299.0,127.9,127.89,267.0]
["binance-futures","SOLUSDT",1742256067507,270.0,127.9,127.89,288.0]
["binance-futures","SOLUSDT",1742256067611,293.0,127.9,127.89,288.0]
["binance-futures","SOLUSDT",1742256067707,410.0,127.9,127.89,288.0]
["binance-futures","SOLUSDT",1742256067778,376.0,127.9,127.89,288.0]
["binance-futures","SOLUSDT",1742256067939,564.0,127.9,127.89,286.0]
["binance-futures","SOLUSDT",1742256068072,570.0,127.9,127.89,290.0]
["binance-futures","SOLUSDT",1742256068107,612.0,127.9,127.89,291.0]
["binance-futures","SOLUSDT",1742256068234,635.0,127.9,127.89,291.0]
["binance-futures","SOLUSDT",1742256068332,657.0,127.9,127.89,291.0]
["binance-futures","SOLUSDT",1742256068386,651.0,127.9,127.89,291.0]
["binance-futures","SOLUSDT",1742256068445,652.0,127.9,127.89,292.0]
["binance-futures","SOLUSDT",1742256068494,654.0,127.9,127.89,292.0]
["binance-futures","SOLUSDT",1742256068530,655.0,127.9,127.89,292.0]
["binance-futures","SOLUSDT",1742256068652,467.0,127.9,127.89,292.0]
["binance-futures","SOLUSDT",1742256068804,655.0,127.9,127.89,292.0]
["binance-futures","SOLUSDT",1742256068869,655.0,127.9,127.89,280.0]
["binance-futures","SOLUSDT",1742256068921,622.0,127.9,127.89,287.0]
["binance-futures","SOLUSDT",1742256068964,622.0,127.9,127.89,290.0]
["binance-futures","SOLUSDT",1742256069026,365.0,127.9,127.89,286.0]
["binance-futures","SOLUSDT",1742256069131,246.0,127.9,127.89,289.0]
["binance-futures","SOLUSDT",1742256069171,229.0,127.9,127.89,324.0]
["binance-futures","SOLUSDT",1742256069331,209.0,127.9,127.89,378.0]
["binance-futures","SOLUSDT",1742256069378,211.0,127.9,127.89,378.0]
["binance-futures","SOLUSDT",1742256069447,172.0,127.9,127.89,328.0]
["binance-futures","SOLUSDT",1742256069488,161.0,127.9,127.89,328.0]
["binance-futures","SOLUSDT",1742256069551,159.0,127.9,127.89,329.0]
["binance-futures","SOLUSDT",1742256069659,120.0,127.9,127.89,329.0]
["binance-futures","SOLUSDT",1742256069692,120.0,127.9,127.89,325.0]
["binance-futures","SOLUSDT",1742256069758,160.0,127.9,127.89,325.0]
["binance-futures","SOLUSDT",1742256069836,164.0,127.9,127.89,325.0]
["binance-futures","SOLUSDT",1742256070019,164.0,127.9,127.89,327.0]
["binance-futures","SOLUSDT",1742256070076,161.0,127.9,127.89,515.0]
["binance-futures","SOLUSDT",1742256070153,163.0,127.9,127.89,327.0]
["binance-futures","SOLUSDT",1742256070208,167.0,127.9,127.89,325.0]
["binance-futures","SOLUSDT",1742256070261,167.0,127.9,127.89,326.0]
["binance-futures","SOLUSDT",1742256070316,171.0,127.9,127.89,327.0]
["binance-futures","SOLUSDT",1742256070372,172.0,127.9,127.89,328.0]
["binance-futures","SOLUSDT",1742256070526,172.0,127.9,127.89,383.0]
["binance-futures","SOLUSDT",1742256070574,172.0,127.9,127.89,381.0]
["binance-futures","SOLUSDT",1742256070613,172.0,127.9,127.89,390.0]
["binance-futures","SOLUSDT",1742256070680,128.0,127.9,127.89,390.0]
["binance-futures","SOLUSDT",1742256070730,86.0,127.9,127.89,463.0]
["binance-futures","SOLUSDT",1742256070784,441.0,127.91,127.9,1214.0]
["binance-futures","SOLUSDT",1742256070834,477.0,127.91,127.9,1211.0]
["binance-futures","SOLUSDT",1742256070888,477.0,127.91,127.9,1023.0]
["binance-futures","SOLUSDT",1742256070939,514.0,127.91,127.9,937.0]
["binance-futures","SOLUSDT",1742256070987,514.0,127.91,127.9,778.0]
["binance-futures","SOLUSDT",1742256071042,512.0,127.91,127.9,778.0]
["binance-futures","SOLUSDT",1742256071087,547.0,127.91,127.9,683.0]
["binance-futures","SOLUSDT",1742256071147,548.0,127.91,127.9,656.0]
["binance-futures","SOLUSDT",1742256071347,779.0,127.91,127.9,21.0]
["binance-futures","SOLUSDT",1742256071399,970.0,127.91,127.9,40.0]
["binance-futures","SOLUSDT",1742256071443,974.0,127.91,127.9,40.0]
["binance-futures","SOLUSDT",1742256071507,788.0,127.91,127.9,40.0]
["binance-futures","SOLUSDT",1742256071558,788.0,127.91,127.9,41.0]
["binance-futures","SOLUSDT",1742256071609,804.0,127.91,127.9,41.0]
["binance-futures","SOLUSDT",1742256071643,804.0,127.91,127.9,76.0]
["binance-futures","SOLUSDT",1742256071743,801.0,127.91,127.9,83.0]
["binance-futures","SOLUSDT",1742256072004,798.0,127.91,127.9,83.0]
["binance-futures","SOLUSDT",1742256072066,783.0,127.91,127.9,271.0]
["binance-futures","SOLUSDT",1742256072118,777.0,127.91,127.9,274.0]
["binance-futures","SOLUSDT",1742256072156,776.0,127.91,127.9,503.0]
["binance-futures","SOLUSDT",1742256072222,752.0,127.91,127.9,330.0]
["binance-futures","SOLUSDT",1742256072326,753.0,127.91,127.9,330.0]
["binance-futures","SOLUSDT",1742256072596,756.0,127.91,127.9,315.0]
["binance-futures","SOLUSDT",1742256072645,756.0,127.91,127.9,268.0]
["binance-futures","SOLUSDT",1742256072851,944.0,127.91,127.9,274.0]
["binance-futures","SOLUSDT",1742256072904,756.0,127.91,127.9,274.0]
["binance-futures","SOLUSDT",1742256072960,757.0,127.91,127.9,274.0]
["binance-futures","SOLUSDT",1742256073222,755.0,127.91,127.9,274.0]
["binance-futures","SOLUSDT",1742256073305,753.0,127.91,127.9,293.0]
["binance-futures","SOLUSDT",1742256073356,753.0,127.91,127.9,300.0]
["binance-futures","SOLUSDT",1742256073527,753.0,127.91,127.9,340.0]
["binance-futures","SOLUSDT",1742256073768,718.0,127.91,127.9,340.0]
["binance-futures","SOLUSDT",1742256073820,721.0,127.91,127.9,399.0]
["binance-futures","SOLUSDT",1742256073889,720.0,127.91,127.9,399.0]
["binance-futures","SOLUSDT",1742256073932,721.0,127.91,127.9,399.0]
["binance-futures","SOLUSDT",1742256074034,720.0,127.91,127.9,399.0]
["binance-futures","SOLUSDT",1742256074108,721.0,127.91,127.9,421.0]
["binance-futures","SOLUSDT",1742256074210,720.0,127.91,127.9,431.0]
["binance-futures","SOLUSDT",1742256074244,720.0,127.91,127.9,428.0]
["binance-futures","SOLUSDT",1742256074309,719.0,127.91,127.9,615.0]
["binance-futures","SOLUSDT",1742256074367,718.0,127.91,127.9,417.0]
["binance-futures","SOLUSDT",1742256074425,709.0,127.91,127.9,605.0]
["binance-futures","SOLUSDT",1742256074528,709.0,127.91,127.9,417.0]
["binance-futures","SOLUSDT",1742256074567,709.0,127.91,127.9,418.0]
["binance-futures","SOLUSDT",1742256074678,715.0,127.91,127.9,378.0]
["binance-futures","SOLUSDT",1742256074997,711.0,127.91,127.9,378.0]
["binance-futures","SOLUSDT",1742256075049,711.0,127.91,127.9,379.0]
["binance-futures","SOLUSDT",1742256075206,711.0,127.91,127.9,380.0]
["binance-futures","SOLUSDT",1742256075244,711.0,127.91,127.9,394.0]
["binance-futures","SOLUSDT",1742256075306,711.0,127.91,127.9,890.0]
["binance-futures","SOLUSDT",1742256075360,711.0,127.91,127.9,895.0]
["binance-futures","SOLUSDT",1742256075406,711.0,127.91,127.9,897.0]
["binance-futures","SOLUSDT",1742256075464,129.0,127.92,127.91,1323.0]
["binance-futures","SOLUSDT",1742256075518,224.0,127.92,127.91,1553.0]
["binance-futures","SOLUSDT",1742256075567,224.0,127.92,127.91,1554.0]
["binance-futures","SOLUSDT",1742256075598,269.0,127.92,127.91,1512.0]
["binance-futures","SOLUSDT",1742256075665,336.0,127.92,127.91,976.0]
["binance-futures","SOLUSDT",1742256075725,338.0,127.92,127.91,804.0]
["binance-futures","SOLUSDT",1742256075768,338.0,127.92,127.91,798.0]
["binance-futures","SOLUSDT",1742256075827,340.0,127.92,127.91,252.0]
["binance-futures","SOLUSDT",1742256075877,338.0,127.92,127.91,252.0]
["binance-futures","SOLUSDT",1742256075930,340.0,127.92,127.91,214.0]
["binance-futures","SOLUSDT",1742256076246,570.0,127.92,127.91,206.0]
["binance-futures","SOLUSDT",1742256076326,382.0,127.92,127.91,206.0]
["binance-futures","SOLUSDT",1742256076368,392.0,127.92,127.91,206.0]
["binance-futures","SOLUSDT",1742256076410,394.0,127.92,127.91,206.0]
["binance-futures","SOLUSDT",1742256076532,394.0,127.92,127.91,228.0]
["binance-futures","SOLUSDT",1742256076591,394.0,127.92,127.91,232.0]
["binance-futures","SOLUSDT",1742256076642,355.0,127.92,127.91,232.0]
["binance-futures","SOLUSDT",1742256076694,357.0,127.92,127.91,234.0]
["binance-futures","SOLUSDT",1742256076766,399.0,127.92,127.91,230.0]
["binance-futures","SOLUSDT",1742256076805,399.0,127.92,127.91,228.0]
["binance-futures","SOLUSDT",1742256076888,400.0,127.92,127.91,228.0]
["binance-futures","SOLUSDT",1742256077065,400.0,127.92,127.91,230.0]
["binance-futures","SOLUSDT",1742256077116,400.0,127.92,127.91,239.0]
["binance-futures","SOLUSDT",1742256077156,359.0,127.92,127.91,239.0]
["binance-futures","SOLUSDT",1742256077348,359.0,127.92,127.91,243.0]
["binance-futures","SOLUSDT",1742256077478,359.0,127.92,127.91,245.0]
["binance-futures","SOLUSDT",1742256077684,547.0,127.92,127.91,239.0]
["binance-futures","SOLUSDT",1742256077760,1371.0,127.91,127.9,55.0]
["binance-futures","SOLUSDT",1742256077812,1469.0,127.91,127.9,55.0]
["binance-futures","SOLUSDT",1742256077864,1267.0,127.9,127.89,121.0]
["binance-futures","SOLUSDT",1742256077915,1287.0,127.9,127.89,90.0]
["binance-futures","SOLUSDT",1742256077968,1855.0,127.9,127.89,91.0]
["binance-futures","SOLUSDT",1742256078020,1856.0,127.9,127.89,91.0]
["binance-futures","SOLUSDT",1742256078173,1846.0,127.9,127.89,90.0]
["binance-futures","SOLUSDT",1742256078239,1165.0,127.9,127.89,125.0]
["binance-futures","SOLUSDT",1742256078343,1164.0,127.9,127.89,126.0]
["binance-futures","SOLUSDT",1742256078448,1061.0,127.9,127.89,92.0]
["binance-futures","SOLUSDT",1742256078502,1061.0,127.9,127.89,95.0]
["binance-futures","SOLUSDT",1742256078923,1063.0,127.9,127.89,95.0]
["binance-futures","SOLUSDT",1742256079004,875.0,127.9,127.89,95.0]
["binance-futures","SOLUSDT",1742256079039,878.0,127.9,127.89,95.0]
["binance-futures","SOLUSDT",1742256079100,880.0,127.9,127.89,95.0]
["binance-futures","SOLUSDT",1742256079288,876.0,127.9,127.89,95.0]
["binance-futures","SOLUSDT",1742256079336,876.0,127.9,127.89,94.0]
["binance-futures","SOLUSDT",1742256079385,876.0,127.9,127.89,176.0]
["binance-futures","SOLUSDT",1742256079548,876.0,127.9,127.89,193.0]
["binance-futures","SOLUSDT",1742256079613,876.0,127.9,127.89,194.0]
["binance-futures","SOLUSDT",1742256079671,877.0,127.9,127.89,194.0]
["binance-futures","SOLUSDT",1742256079781,71.0,127.9,127.89,338.0]
["binance-futures","SOLUSDT",1742256079834,26.0,127.9,127.89,578.0]
["binance-futures","SOLUSDT",1742256079882,26.0,127.9,127.89,601.0]
["binance-futures","SOLUSDT",1742256079936,26.0,127.9,127.89,622.0]
["binance-futures","SOLUSDT",1742256079981,26.0,127.9,127.89,1111.0]
["binance-futures","SOLUSDT",1742256080039,67.0,127.91,127.9,1700.0]
["binance-futures","SOLUSDT",1742256080095,67.0,127.91,127.9,1752.0]
["binance-futures","SOLUSDT",1742256080136,67.0,127.91,127.9,1750.0]
["binance-futures","SOLUSDT",1742256080184,67.0,127.91,127.9,1769.0]
["binance-futures","SOLUSDT",1742256080250,67.0,127.91,127.9,1844.0]
["binance-futures","SOLUSDT",1742256080300,67.0,127.91,127.9,1278.0]
["binance-futures","SOLUSDT",1742256080455,67.0,127.91,127.9,1284.0]
["binance-futures","SOLUSDT",1742256080509,67.0,127.91,127.9,1338.0]
["binance-futures","SOLUSDT",1742256080798,92.0,127.91,127.9,1323.0]
["binance-futures","SOLUSDT",1742256080845,65.0,127.91,127.9,1265.0]
["binance-futures","SOLUSDT",1742256080878,165.0,127.91,127.9,1204.0]
["binance-futures","SOLUSDT",1742256080937,200.0,127.91,127.9,842.0]
["binance-futures","SOLUSDT",1742256081004,200.0,127.91,127.9,840.0]
["binance-futures","SOLUSDT",1742256081054,200.0,127.91,127.9,839.0]
["binance-futures","SOLUSDT",1742256081155,165.0,127.91,127.9,839.0]
["binance-futures","SOLUSDT",1742256081216,165.0,127.91,127.9,838.0]
["binance-futures","SOLUSDT",1742256081398,161.0,127.91,127.9,1026.0]
["binance-futures","SOLUSDT",1742256081444,161.0,127.91,127.9,839.0]
["binance-futures","SOLUSDT",1742256081922,131.0,127.91,127.9,1028.0]
["binance-futures","SOLUSDT",1742256081971,131.0,127.91,127.9,840.0]
["binance-futures","SOLUSDT",1742256082016,31.0,127.91,127.9,909.0]
["binance-futures","SOLUSDT",1742256082065,31.0,127.91,127.9,840.0]
["binance-futures","SOLUSDT",1742256082172,168.0,127.91,127.9,840.0]
["binance-futures","SOLUSDT",1742256082242,563.0,127.91,127.9,304.0]
["binance-futures","SOLUSDT",1742256082295,603.0,127.91,127.9,267.0]
["binance-futures","SOLUSDT",1742256082346,617.0,127.91,127.9,10.0]
["binance-futures","SOLUSDT",1742256082399,634.0,127.91,127.9,40.0]
["binance-futures","SOLUSDT",1742256082449,1215.0,127.9,127.89,122.0]
["binance-futures","SOLUSDT",1742256082500,207.0,127.89,127.88,149.0]
["binance-futures","SOLUSDT",1742256082551,1008.0,127.89,127.88,42.0]
["binance-futures","SOLUSDT",1742256082603,551.0,127.89,127.88,244.0]
["binance-futures","SOLUSDT",1742256082654,548.0,127.89,127.88,245.0]
["binance-futures","SOLUSDT",1742256082706,548.0,127.89,127.88,151.0]
["binance-futures","SOLUSDT",1742256082751,549.0,127.89,127.88,151.0]
["binance-futures","SOLUSDT",1742256082866,1147.0,127.89,127.88,47.0]
["binance-futures","SOLUSDT",1742256082915,663.0,127.87,127.86,199.0]
["binance-futures","SOLUSDT",1742256083019,455.0,127.87,127.86,257.0]
["binance-futures","SOLUSDT",1742256083119,445.0,127.87,127.86,262.0]
["binance-futures","SOLUSDT",1742256083182,448.0,127.87,127.86,262.0]
["binance-futures","SOLUSDT",1742256083228,443.0,127.87,127.86,330.0]
["binance-futures","SOLUSDT",1742256083286,628.0,127.87,127.86,324.0]
["binance-futures","SOLUSDT",1742256083341,482.0,127.87,127.86,317.0]
["binance-futures","SOLUSDT",1742256083366,670.0,127.87,127.86,282.0]
["binance-futures","SOLUSDT",1742256083425,480.0,127.87,127.86,435.0]
["binance-futures","SOLUSDT",1742256083494,357.0,127.87,127.86,435.0]
["binance-futures","SOLUSDT",1742256083545,356.0,127.87,127.86,435.0]
["binance-futures","SOLUSDT",1742256083656,356.0,127.87,127.86,440.0]
["binance-futures","SOLUSDT",1742256083701,356.0,127.87,127.86,441.0]
["binance-futures","SOLUSDT",1742256083760,360.0,127.87,127.86,441.0]
["binance-futures","SOLUSDT",1742256083861,120.0,127.87,127.86,441.0]
["binance-futures","SOLUSDT",1742256083915,92.0,127.89,127.88,659.0]
["binance-futures","SOLUSDT",1742256083960,47.0,127.89,127.88,642.0]
["binance-futures","SOLUSDT",1742256084019,47.0,127.89,127.88,647.0]
["binance-futures","SOLUSDT",1742256084115,384.0,127.89,127.88,141.0]
["binance-futures","SOLUSDT",1742256084168,384.0,127.89,127.88,102.0]
["binance-futures","SOLUSDT",1742256084226,418.0,127.89,127.88,129.0]
["binance-futures","SOLUSDT",1742256084316,422.0,127.89,127.88,132.0]
["binance-futures","SOLUSDT",1742256084375,434.0,127.89,127.88,132.0]
["binance-futures","SOLUSDT",1742256084437,625.0,127.89,127.88,133.0]
["binance-futures","SOLUSDT",1742256084488,660.0,127.89,127.88,11.0]
["binance-futures","SOLUSDT",1742256084542,661.0,127.89,127.88,12.0]
["binance-futures","SOLUSDT",1742256084596,662.0,127.89,127.88,14.0]
["binance-futures","SOLUSDT",1742256084702,676.0,127.88,127.87,17.0]
["binance-futures","SOLUSDT",1742256084754,796.0,127.87,127.86,45.0]
["binance-futures","SOLUSDT",1742256084805,843.0,127.87,127.86,7.0]
["binance-futures","SOLUSDT",1742256084854,844.0,127.87,127.86,114.0]
["binance-futures","SOLUSDT",1742256084908,845.0,127.87,127.86,42.0]
["binance-futures","SOLUSDT",1742256084962,845.0,127.87,127.86,83.0]
["binance-futures","SOLUSDT",1742256085013,628.0,127.87,127.86,84.0]
["binance-futures","SOLUSDT",1742256085064,628.0,127.87,127.86,85.0]
["binance-futures","SOLUSDT",1742256085170,628.0,127.87,127.86,60.0]
["binance-futures","SOLUSDT",1742256085230,818.0,127.87,127.86,50.0]
["binance-futures","SOLUSDT",1742256085435,630.0,127.87,127.86,50.0]
["binance-futures","SOLUSDT",1742256085508,630.0,127.87,127.86,75.0]
["binance-futures","SOLUSDT",1742256085767,666.0,127.87,127.86,75.0]
["binance-futures","SOLUSDT",1742256085848,854.0,127.87,127.86,74.0]
["binance-futures","SOLUSDT",1742256085964,669.0,127.87,127.86,74.0]
["binance-futures","SOLUSDT",1742256086094,863.0,127.87,127.86,71.0]
["binance-futures","SOLUSDT",1742256086352,675.0,127.87,127.86,131.0]
["binance-futures","SOLUSDT",1742256086404,674.0,127.87,127.86,131.0]
["binance-futures","SOLUSDT",1742256086511,673.0,127.87,127.86,131.0]
["binance-futures","SOLUSDT",1742256086563,673.0,127.87,127.86,182.0]
["binance-futures","SOLUSDT",1742256086607,632.0,127.87,127.86,328.0]
["binance-futures","SOLUSDT",1742256086671,626.0,127.87,127.86,328.0]
["binance-futures","SOLUSDT",1742256086732,625.0,127.87,127.86,332.0]
["binance-futures","SOLUSDT",1742256086781,591.0,127.87,127.86,336.0]
["binance-futures","SOLUSDT",1742256087114,591.0,127.87,127.86,337.0]
["binance-futures","SOLUSDT",1742256087255,591.0,127.87,127.86,338.0]
["binance-futures","SOLUSDT",1742256087468,566.0,127.87,127.86,338.0]
["binance-futures","SOLUSDT",1742256087523,284.0,127.87,127.86,526.0]
["binance-futures","SOLUSDT",1742256087597,235.0,127.87,127.86,338.0]
["binance-futures","SOLUSDT",1742256087649,234.0,127.87,127.86,526.0]
["binance-futures","SOLUSDT",1742256087701,230.0,127.87,127.86,526.0]
["binance-futures","SOLUSDT",1742256087753,230.0,127.87,127.86,329.0]
["binance-futures","SOLUSDT",1742256087827,230.0,127.87,127.86,330.0]
["binance-futures","SOLUSDT",1742256087935,230.0,127.87,127.86,331.0]
["binance-futures","SOLUSDT",1742256088121,230.0,127.87,127.86,330.0]
["binance-futures","SOLUSDT",1742256088340,271.0,127.87,127.86,328.0]
["binance-futures","SOLUSDT",1742256088393,319.0,127.87,127.86,149.0]
["binance-futures","SOLUSDT",1742256088445,330.0,127.87,127.86,78.0]
["binance-futures","SOLUSDT",1742256088486,330.0,127.87,127.86,74.0]
["binance-futures","SOLUSDT",1742256088547,326.0,127.87,127.86,78.0]
["binance-futures","SOLUSDT",1742256088637,328.0,127.87,127.86,78.0]
["binance-futures","SOLUSDT",1742256088761,334.0,127.87,127.86,78.0]
["binance-futures","SOLUSDT",1742256088917,334.0,127.87,127.86,94.0]
["binance-futures","SOLUSDT",1742256088944,334.0,127.87,127.86,78.0]
["binance-futures","SOLUSDT",1742256089281,335.0,127.87,127.86,78.0]
["binance-futures","SOLUSDT",1742256089351,960.0,127.86,127.85,108.0]
["binance-futures","SOLUSDT",1742256089402,791.0,127.86,127.85,14.0]
["binance-futures","SOLUSDT",1742256089452,569.0,127.85,127.84,217.0]
["binance-futures","SOLUSDT",1742256089504,630.0,127.85,127.84,192.0]
["binance-futures","SOLUSDT",1742256089555,657.0,127.85,127.84,4.0]
["binance-futures","SOLUSDT",1742256089604,658.0,127.85,127.84,4.0]
["binance-futures","SOLUSDT",1742256089655,666.0,127.85,127.84,5.0]
["binance-futures","SOLUSDT",1742256089704,667.0,127.85,127.84,5.0]
["binance-futures","SOLUSDT",1742256089800,685.0,127.85,127.84,5.0]
["binance-futures","SOLUSDT",1742256089989,668.0,127.85,127.84,5.0]
["binance-futures","SOLUSDT",1742256090104,669.0,127.85,127.84,15.0]
["binance-futures","SOLUSDT",1742256090213,669.0,127.85,127.84,14.0]
["binance-futures","SOLUSDT",1742256090258,662.0,127.85,127.84,14.0]
["binance-futures","SOLUSDT",1742256090373,663.0,127.85,127.84,14.0]
["binance-futures","SOLUSDT",1742256090414,681.0,127.85,127.84,14.0]
["binance-futures","SOLUSDT",1742256090476,685.0,127.85,127.84,72.0]
["binance-futures","SOLUSDT",1742256090520,714.0,127.85,127.84,77.0]
["binance-futures","SOLUSDT",1742256090558,765.0,127.85,127.84,77.0]
["binance-futures","SOLUSDT",1742256090621,765.0,127.85,127.84,76.0]
["binance-futures","SOLUSDT",1742256090734,812.0,127.85,127.84,76.0]
["binance-futures","SOLUSDT",1742256090858,811.0,127.85,127.84,76.0]
["binance-futures","SOLUSDT",1742256090921,810.0,127.85,127.84,76.0]
["binance-futures","SOLUSDT",1742256090981,407.0,127.85,127.84,303.0]
["binance-futures","SOLUSDT",1742256091032,341.0,127.85,127.84,304.0]
["binance-futures","SOLUSDT",1742256091079,346.0,127.85,127.84,343.0]
["binance-futures","SOLUSDT",1742256091137,338.0,127.85,127.84,343.0]
["binance-futures","SOLUSDT",1742256091234,341.0,127.85,127.84,343.0]
["binance-futures","SOLUSDT",1742256091249,344.0,127.85,127.84,343.0]
["binance-futures","SOLUSDT",1742256091395,354.0,127.85,127.84,343.0]
["binance-futures","SOLUSDT",1742256091449,357.0,127.85,127.84,343.0]
["binance-futures","SOLUSDT",1742256091508,363.0,127.85,127.84,361.0]
["binance-futures","SOLUSDT",1742256091704,360.0,127.85,127.84,361.0]
["binance-futures","SOLUSDT",1742256091890,360.0,127.85,127.84,362.0]
["binance-futures","SOLUSDT",1742256092150,357.0,127.85,127.84,363.0]
["binance-futures","SOLUSDT",1742256092205,185.0,127.85,127.84,364.0]
["binance-futures","SOLUSDT",1742256092234,188.0,127.85,127.84,364.0]
["binance-futures","SOLUSDT",1742256092297,188.0,127.85,127.84,367.0]
["binance-futures","SOLUSDT",1742256092360,190.0,127.85,127.84,367.0]
["binance-futures","SOLUSDT",1742256092410,191.0,127.85,127.84,357.0]
["binance-futures","SOLUSDT",1742256092513,191.0,127.85,127.84,356.0]
["binance-futures","SOLUSDT",1742256092567,191.0,127.85,127.84,357.0]
["binance-futures","SOLUSDT",1742256092617,191.0,127.85,127.84,378.0]
["binance-futures","SOLUSDT",1742256092677,202.0,127.85,127.84,378.0]
["binance-futures","SOLUSDT",1742256092733,202.0,127.85,127.84,399.0]
["binance-futures","SOLUSDT",1742256092802,231.0,127.85,127.84,399.0]
["binance-futures","SOLUSDT",1742256092848,231.0,127.85,127.84,398.0]
["binance-futures","SOLUSDT",1742256093064,231.0,127.85,127.84,400.0]
["binance-futures","SOLUSDT",1742256093124,234.0,127.85,127.84,400.0]
["binance-futures","SOLUSDT",1742256093171,224.0,127.85,127.84,587.0]
["binance-futures","SOLUSDT",1742256093243,236.0,127.85,127.84,587.0]
["binance-futures","SOLUSDT",1742256093306,236.0,127.85,127.84,589.0]
["binance-futures","SOLUSDT",1742256093360,236.0,127.85,127.84,404.0]
["binance-futures","SOLUSDT",1742256093418,236.0,127.85,127.84,406.0]
["binance-futures","SOLUSDT",1742256093850,236.0,127.85,127.84,407.0]
["binance-futures","SOLUSDT",1742256093948,236.0,127.85,127.84,411.0]
["binance-futures","SOLUSDT",1742256094046,238.0,127.85,127.84,411.0]
["binance-futures","SOLUSDT",1742256094108,228.0,127.85,127.84,411.0]
["binance-futures","SOLUSDT",1742256094176,229.0,127.85,127.84,411.0]
["binance-futures","SOLUSDT",1742256094358,229.0,127.85,127.84,412.0]
["binance-futures","SOLUSDT",1742256094409,229.0,127.85,127.84,417.0]
["binance-futures","SOLUSDT",1742256094443,228.0,127.85,127.84,417.0]
["binance-futures","SOLUSDT",1742256094650,230.0,127.85,127.84,419.0]
["binance-futures","SOLUSDT",1742256094755,123.0,127.86,127.85,1159.0]
["binance-futures","SOLUSDT",1742256094808,158.0,127.86,127.85,1144.0]
["binance-futures","SOLUSDT",1742256094860,58.0,127.86,127.85,1274.0]
["binance-futures","SOLUSDT",1742256094900,102.0,127.86,127.85,1275.0]
["binance-futures","SOLUSDT",1742256094965,125.0,127.86,127.85,1300.0]
["binance-futures","SOLUSDT",1742256095015,126.0,127.86,127.85,1306.0]
["binance-futures","SOLUSDT",1742256095069,104.0,127.87,127.86,1195.0]
["binance-futures","SOLUSDT",1742256095122,105.0,127.87,127.86,1183.0]
["binance-futures","SOLUSDT",1742256095173,140.0,127.87,127.86,950.0]
["binance-futures","SOLUSDT",1742256095226,199.0,127.87,127.86,950.0]
["binance-futures","SOLUSDT",1742256095283,199.0,127.87,127.86,948.0]
["binance-futures","SOLUSDT",1742256095332,199.0,127.87,127.86,889.0]
["binance-futures","SOLUSDT",1742256095386,199.0,127.87,127.86,891.0]
["binance-futures","SOLUSDT",1742256095431,201.0,127.87,127.86,646.0]
["binance-futures","SOLUSDT",1742256095507,201.0,127.87,127.86,643.0]
["binance-futures","SOLUSDT",1742256095538,185.0,127.87,127.86,643.0]
["binance-futures","SOLUSDT",1742256095647,185.0,127.87,127.86,642.0]
["binance-futures","SOLUSDT",1742256095806,379.0,127.87,127.86,123.0]
["binance-futures","SOLUSDT",1742256095859,1040.0,127.86,127.85,165.0]
["binance-futures","SOLUSDT",1742256095910,1082.0,127.86,127.85,44.0]
["binance-futures","SOLUSDT",1742256095961,1084.0,127.86,127.85,41.0]
["binance-futures","SOLUSDT",1742256096022,1586.0,127.86,127.85,41.0]
["binance-futures","SOLUSDT",1742256096067,1595.0,127.86,127.85,35.0]
["binance-futures","SOLUSDT",1742256096124,1217.0,127.85,127.84,34.0]
["binance-futures","SOLUSDT",1742256096174,1219.0,127.85,127.84,34.0]
["binance-futures","SOLUSDT",1742256096227,1221.0,127.85,127.84,35.0]
["binance-futures","SOLUSDT",1742256096283,1222.0,127.85,127.84,35.0]
["binance-futures","SOLUSDT",1742256096331,1052.0,127.85,127.84,35.0]
["binance-futures","SOLUSDT",1742256096445,995.0,127.85,127.84,35.0]
["binance-futures","SOLUSDT",1742256096497,609.0,127.85,127.84,122.0]
["binance-futures","SOLUSDT",1742256096552,559.0,127.85,127.84,167.0]
["binance-futures","SOLUSDT",1742256096819,560.0,127.85,127.84,167.0]
["binance-futures","SOLUSDT",1742256096851,560.0,127.85,127.84,164.0]
["binance-futures","SOLUSDT",1742256097086,560.0,127.85,127.84,150.0]
["binance-futures","SOLUSDT",1742256097146,560.0,127.85,127.84,125.0]
["binance-futures","SOLUSDT",1742256097200,560.0,127.85,127.84,91.0]
["binance-futures","SOLUSDT",1742256097292,599.0,127.85,127.84,92.0]
["binance-futures","SOLUSDT",1742256097402,599.0,127.85,127.84,40.0]
["binance-futures","SOLUSDT",1742256097460,594.0,127.85,127.84,36.0]
["binance-futures","SOLUSDT",1742256097518,589.0,127.85,127.84,72.0]
["binance-futures","SOLUSDT",1742256097623,296.0,127.85,127.84,276.0]
["binance-futures","SOLUSDT",1742256097679,405.0,127.85,127.84,107.0]
["binance-futures","SOLUSDT",1742256097732,428.0,127.85,127.84,62.0]
["binance-futures","SOLUSDT",1742256097775,429.0,127.85,127.84,63.0]
["binance-futures","SOLUSDT",1742256097838,430.0,127.85,127.84,63.0]
["binance-futures","SOLUSDT",1742256097996,448.0,127.85,127.84,63.0]
["binance-futures","SOLUSDT",1742256098099,448.0,127.85,127.84,67.0]
["binance-futures","SOLUSDT",1742256098178,448.0,127.85,127.84,66.0]
["binance-futures","SOLUSDT",1742256098225,391.0,127.85,127.84,66.0]
["binance-futures","SOLUSDT",1742256098282,1114.0,127.84,127.83,105.0]
["binance-futures","SOLUSDT",1742256098428,1115.0,127.84,127.83,107.0]
["binance-futures","SOLUSDT",1742256098593,818.0,127.84,127.83,155.0]
["binance-futures","SOLUSDT",1742256098637,568.0,127.84,127.83,303.0]
["binance-futures","SOLUSDT",1742256098694,548.0,127.84,127.83,321.0]
["binance-futures","SOLUSDT",1742256098739,539.0,127.84,127.83,330.0]
["binance-futures","SOLUSDT",1742256098798,539.0,127.84,127.83,329.0]
["binance-futures","SOLUSDT",1742256098853,539.0,127.84,127.83,330.0]
["binance-futures","SOLUSDT",1742256098906,539.0,127.84,127.83,332.0]
["binance-futures","SOLUSDT",1742256098960,732.0,127.84,127.83,208.0]
["binance-futures","SOLUSDT",1742256099004,732.0,127.84,127.83,190.0]
["binance-futures","SOLUSDT",1742256099058,544.0,127.84,127.83,163.0]
["binance-futures","SOLUSDT",1742256099167,544.0,127.84,127.83,185.0]
["binance-futures","SOLUSDT",1742256099203,544.0,127.84,127.83,198.0]
["binance-futures","SOLUSDT",1742256099271,613.0,127.84,127.83,198.0]
["binance-futures","SOLUSDT",1742256099310,613.0,127.84,127.83,197.0]
["binance-futures","SOLUSDT",1742256099375,613.0,127.84,127.83,185.0]
["binance-futures","SOLUSDT",1742256099424,614.0,127.84,127.83,189.0]
["binance-futures","SOLUSDT",1742256099541,630.0,127.84,127.83,189.0]
["binance-futures","SOLUSDT",1742256099709,630.0,127.84,127.83,191.0]
["binance-futures","SOLUSDT",1742256099829,630.0,127.84,127.83,192.0]
["binance-futures","SOLUSDT",1742256099939,629.0,127.84,127.83,192.0]
["binance-futures","SOLUSDT",1742256099998,632.0,127.84,127.83,192.0]
["binance-futures","SOLUSDT",1742256100060,632.0,127.84,127.83,156.0]
["binance-futures","SOLUSDT",1742256100109,832.0,127.84,127.83,106.0]
["binance-futures","SOLUSDT",1742256100163,853.0,127.84,127.83,106.0]
["binance-futures","SOLUSDT",1742256100211,855.0,127.84,127.83,106.0]
["binance-futures","SOLUSDT",1742256100269,1195.0,127.83,127.82,131.0]
["binance-futures","SOLUSDT",1742256100320,1058.0,127.83,127.82,8.0]
["binance-futures","SOLUSDT",1742256100373,1059.0,127.83,127.82,8.0]
["binance-futures","SOLUSDT",1742256100415,1061.0,127.83,127.82,9.0]
["binance-futures","SOLUSDT",1742256100477,840.0,127.82,127.81,92.0]
["binance-futures","SOLUSDT",1742256100529,680.0,127.82,127.81,153.0]
["binance-futures","SOLUSDT",1742256100581,680.0,127.82,127.81,124.0]
["binance-futures","SOLUSDT",1742256100630,680.0,127.82,127.81,125.0]
["binance-futures","SOLUSDT",1742256100772,530.0,127.82,127.81,186.0]
["binance-futures","SOLUSDT",1742256100841,531.0,127.82,127.81,180.0]
["binance-futures","SOLUSDT",1742256100965,530.0,127.82,127.81,180.0]
["binance-futures","SOLUSDT",1742256101018,560.0,127.82,127.81,122.0]
["binance-futures","SOLUSDT",1742256101055,534.0,127.82,127.81,122.0]
["binance-futures","SOLUSDT",1742256101121,534.0,127.82,127.81,144.0]
["binance-futures","SOLUSDT",1742256101180,531.0,127.82,127.81,144.0]
["binance-futures","SOLUSDT",1742256101255,538.0,127.82,127.81,144.0]
["binance-futures","SOLUSDT",1742256101305,537.0,127.82,127.81,145.0]
["binance-futures","SOLUSDT",1742256101372,544.0,127.82,127.81,125.0]
["binance-futures","SOLUSDT",1742256101424,545.0,127.82,127.81,129.0]
["binance-futures","SOLUSDT",1742256101517,545.0,127.82,127.81,149.0]
["binance-futures","SOLUSDT",1742256101682,763.0,127.82,127.81,108.0]
["binance-futures","SOLUSDT",1742256101742,577.0,127.82,127.81,67.0]
["binance-futures","SOLUSDT",1742256101795,518.0,127.81,127.8,384.0]
["binance-futures","SOLUSDT",1742256101845,441.0,127.81,127.8,352.0]
["binance-futures","SOLUSDT",1742256101935,442.0,127.81,127.8,352.0]
["binance-futures","SOLUSDT",1742256102003,439.0,127.81,127.8,355.0]
["binance-futures","SOLUSDT",1742256102054,330.0,127.81,127.8,355.0]
["binance-futures","SOLUSDT",1742256102171,73.0,127.81,127.8,541.0]
["binance-futures","SOLUSDT",1742256102225,131.0,127.81,127.8,541.0]
["binance-futures","SOLUSDT",1742256102267,130.0,127.81,127.8,541.0]
["binance-futures","SOLUSDT",1742256102328,130.0,127.81,127.8,543.0]
["binance-futures","SOLUSDT",1742256102377,125.0,127.81,127.8,564.0]
["binance-futures","SOLUSDT",1742256102432,73.0,127.81,127.8,1141.0]
["binance-futures","SOLUSDT",1742256102469,73.0,127.81,127.8,1143.0]
["binance-futures","SOLUSDT",1742256102532,73.0,127.81,127.8,1166.0]
["binance-futures","SOLUSDT",1742256102756,73.0,127.81,127.8,1164.0]
["binance-futures","SOLUSDT",1742256102804,73.0,127.81,127.8,1121.0]
["binance-futures","SOLUSDT",1742256102991,73.0,127.81,127.8,1167.0]
["binance-futures","SOLUSDT",1742256103071,73.0,127.81,127.8,1168.0]
["binance-futures","SOLUSDT",1742256103207,73.0,127.81,127.8,936.0]
["binance-futures","SOLUSDT",1742256103255,108.0,127.81,127.8,380.0]
["binance-futures","SOLUSDT",1742256103304,108.0,127.81,127.8,376.0]
["binance-futures","SOLUSDT",1742256103397,108.0,127.81,127.8,377.0]
["binance-futures","SOLUSDT",1742256103465,108.0,127.81,127.8,464.0]
["binance-futures","SOLUSDT",1742256103512,108.0,127.81,127.8,468.0]
["binance-futures","SOLUSDT",1742256103567,73.0,127.81,127.8,468.0]
["binance-futures","SOLUSDT",1742256103838,73.0,127.81,127.8,469.0]
["binance-futures","SOLUSDT",1742256103896,61.0,127.81,127.8,655.0]
["binance-futures","SOLUSDT",1742256104009,62.0,127.81,127.8,657.0]
["binance-futures","SOLUSDT",1742256104059,62.0,127.81,127.8,666.0]
["binance-futures","SOLUSDT",1742256104167,62.0,127.81,127.8,480.0]
["binance-futures","SOLUSDT",1742256104232,1001.0,127.78,127.77,112.0]
["binance-futures","SOLUSDT",1742256104283,672.0,127.77,127.76,179.0]
["binance-futures","SOLUSDT",1742256104333,461.0,127.77,127.76,292.0]
["binance-futures","SOLUSDT",1742256104386,649.0,127.77,127.76,217.0]
["binance-futures","SOLUSDT",1742256104436,367.0,127.77,127.76,200.0]
["binance-futures","SOLUSDT",1742256104483,368.0,127.77,127.76,242.0]
["binance-futures","SOLUSDT",1742256104537,368.0,127.77,127.76,204.0]
["binance-futures","SOLUSDT",1742256104590,390.0,127.77,127.76,399.0]
["binance-futures","SOLUSDT",1742256104642,256.0,127.77,127.76,209.0]
["binance-futures","SOLUSDT",1742256104695,58.0,127.77,127.76,656.0]
["binance-futures","SOLUSDT",1742256104746,57.0,127.77,127.76,666.0]
["binance-futures","SOLUSDT",1742256104798,58.0,127.77,127.76,714.0]
["binance-futures","SOLUSDT",1742256104847,93.0,127.77,127.76,668.0]
["binance-futures","SOLUSDT",1742256104900,93.0,127.77,127.76,621.0]
["binance-futures","SOLUSDT",1742256105009,58.0,127.77,127.76,621.0]
["binance-futures","SOLUSDT",1742256105117,91.0,127.77,127.76,809.0]
["binance-futures","SOLUSDT",1742256105162,97.0,127.77,127.76,691.0]
["binance-futures","SOLUSDT",1742256105220,97.0,127.77,127.76,503.0]
["binance-futures","SOLUSDT",1742256105257,97.0,127.77,127.76,497.0]
["binance-futures","SOLUSDT",1742256105324,87.0,127.77,127.76,495.0]
["binance-futures","SOLUSDT",1742256105433,95.0,127.77,127.76,496.0]
["binance-futures","SOLUSDT",1742256105591,95.0,127.77,127.76,476.0]
["binance-futures","SOLUSDT",1742256105746,95.0,127.77,127.76,475.0]
["binance-futures","SOLUSDT",1742256105801,340.0,127.77,127.76,303.0]
["binance-futures","SOLUSDT",1742256105852,289.0,127.77,127.76,277.0]
["binance-futures","SOLUSDT",1742256105908,356.0,127.77,127.76,179.0]
["binance-futures","SOLUSDT",1742256105960,551.0,127.77,127.76,147.0]
["binance-futures","SOLUSDT",1742256106014,363.0,127.77,127.76,110.0]
["binance-futures","SOLUSDT",1742256106055,556.0,127.77,127.76,74.0]
["binance-futures","SOLUSDT",1742256106110,558.0,127.77,127.76,74.0]
["binance-futures","SOLUSDT",1742256106223,560.0,127.77,127.76,74.0]
["binance-futures","SOLUSDT",1742256106326,393.0,127.77,127.76,75.0]
["binance-futures","SOLUSDT",1742256106537,388.0,127.77,127.76,133.0]
["binance-futures","SOLUSDT",1742256106587,382.0,127.77,127.76,182.0]
["binance-futures","SOLUSDT",1742256106698,382.0,127.77,127.76,183.0]
["binance-futures","SOLUSDT",1742256106753,572.0,127.77,127.76,119.0]
["binance-futures","SOLUSDT",1742256106797,608.0,127.77,127.76,119.0]
["binance-futures","SOLUSDT",1742256106852,319.0,127.77,127.76,191.0]
["binance-futures","SOLUSDT",1742256106909,317.0,127.77,127.76,246.0]
["binance-futures","SOLUSDT",1742256106957,316.0,127.77,127.76,247.0]
["binance-futures","SOLUSDT",1742256107013,353.0,127.77,127.76,207.0]
["binance-futures","SOLUSDT",1742256107058,353.0,127.77,127.76,184.0]
["binance-futures","SOLUSDT",1742256107165,314.0,127.77,127.76,186.0]
["binance-futures","SOLUSDT",1742256107214,313.0,127.77,127.76,188.0]
["binance-futures","SOLUSDT",1742256107320,131.0,127.77,127.76,321.0]
["binance-futures","SOLUSDT",1742256107377,114.0,127.77,127.76,335.0]
["binance-futures","SOLUSDT",1742256107429,69.0,127.77,127.76,532.0]
["binance-futures","SOLUSDT",1742256107473,100.0,127.77,127.76,532.0]
["binance-futures","SOLUSDT",1742256107537,115.0,127.77,127.76,274.0]
["binance-futures","SOLUSDT",1742256107700,115.0,127.77,127.76,273.0]
["binance-futures","SOLUSDT",1742256107749,313.0,127.77,127.76,273.0]
["binance-futures","SOLUSDT",1742256107802,166.0,127.77,127.76,260.0]
["binance-futures","SOLUSDT",1742256107880,256.0,127.77,127.76,315.0]
["binance-futures","SOLUSDT",1742256107933,478.0,127.77,127.76,149.0]
["binance-futures","SOLUSDT",1742256107983,461.0,127.77,127.76,144.0]
["binance-futures","SOLUSDT",1742256108030,477.0,127.77,127.76,90.0]
["binance-futures","SOLUSDT",1742256108139,288.0,127.77,127.76,242.0]
["binance-futures","SOLUSDT",1742256108191,252.0,127.77,127.76,245.0]
["binance-futures","SOLUSDT",1742256108229,249.0,127.77,127.76,243.0]
["binance-futures","SOLUSDT",1742256108294,248.0,127.77,127.76,243.0]
["binance-futures","SOLUSDT",1742256108339,233.0,127.77,127.76,460.0]
["binance-futures","SOLUSDT",1742256108368,233.0,127.77,127.76,272.0]
["binance-futures","SOLUSDT",1742256108440,234.0,127.77,127.76,273.0]
["binance-futures","SOLUSDT",1742256108501,234.0,127.77,127.76,271.0]
["binance-futures","SOLUSDT",1742256108543,233.0,127.77,127.76,265.0]
["binance-futures","SOLUSDT",1742256108609,264.0,127.77,127.76,265.0]
["binance-futures","SOLUSDT",1742256108726,231.0,127.77,127.76,425.0]
["binance-futures","SOLUSDT",1742256108777,231.0,127.77,127.76,261.0]
["binance-futures","SOLUSDT",1742256108822,231.0,127.77,127.76,262.0]
["binance-futures","SOLUSDT",1742256108922,232.0,127.77,127.76,329.0]
["binance-futures","SOLUSDT",1742256109042,235.0,127.77,127.76,329.0]
["binance-futures","SOLUSDT",1742256109154,295.0,127.77,127.76,262.0]
["binance-futures","SOLUSDT",1742256109209,258.0,127.77,127.76,450.0]
["binance-futures","SOLUSDT",1742256109263,258.0,127.77,127.76,264.0]
["binance-futures","SOLUSDT",1742256109351,260.0,127.77,127.76,266.0]
["binance-futures","SOLUSDT",1742256109472,264.0,127.77,127.76,263.0]
["binance-futures","SOLUSDT",1742256109531,264.0,127.77,127.76,285.0]
["binance-futures","SOLUSDT",1742256109580,263.0,127.77,127.76,285.0]
["binance-futures","SOLUSDT",1742256109643,260.0,127.77,127.76,285.0]
["binance-futures","SOLUSDT",1742256109724,260.0,127.77,127.76,288.0]
["binance-futures","SOLUSDT",1742256109894,451.0,127.77,127.76,287.0]
["binance-futures","SOLUSDT",1742256109930,263.0,127.77,127.76,356.0]
["binance-futures","SOLUSDT",1742256110048,266.0,127.77,127.76,356.0]
["binance-futures","SOLUSDT",1742256110109,267.0,127.77,127.76,360.0]
["binance-futures","SOLUSDT",1742256110151,269.0,127.77,127.76,291.0]
["binance-futures","SOLUSDT",1742256110312,270.0,127.77,127.76,291.0]
["binance-futures","SOLUSDT",1742256110391,274.0,127.77,127.76,291.0]
["binance-futures","SOLUSDT",1742256110437,277.0,127.77,127.76,291.0]
["binance-futures","SOLUSDT",1742256110530,277.0,127.77,127.76,287.0]
["binance-futures","SOLUSDT",1742256110576,274.0,127.77,127.76,247.0]
["binance-futures","SOLUSDT",1742256110622,275.0,127.77,127.76,256.0]
["binance-futures","SOLUSDT",1742256110663,277.0,127.77,127.76,256.0]
["binance-futures","SOLUSDT",1742256110728,277.0,127.77,127.76,257.0]
["binance-futures","SOLUSDT",1742256110837,279.0,127.77,127.76,253.0]
["binance-futures","SOLUSDT",1742256110888,281.0,127.77,127.76,257.0]
["binance-futures","SOLUSDT",1742256110927,283.0,127.77,127.76,257.0]
["binance-futures","SOLUSDT",1742256111015,279.0,127.77,127.76,379.0]
["binance-futures","SOLUSDT",1742256111086,103.0,127.78,127.77,707.0]
["binance-futures","SOLUSDT",1742256111138,102.0,127.78,127.77,708.0]
["binance-futures","SOLUSDT",1742256111238,132.0,127.78,127.77,708.0]
["binance-futures","SOLUSDT",1742256111292,342.0,127.78,127.77,189.0]
["binance-futures","SOLUSDT",1742256111401,342.0,127.78,127.77,175.0]
["binance-futures","SOLUSDT",1742256111458,361.0,127.78,127.77,167.0]
["binance-futures","SOLUSDT",1742256111519,343.0,127.78,127.77,167.0]
["binance-futures","SOLUSDT",1742256111606,341.0,127.78,127.77,167.0]
["binance-futures","SOLUSDT",1742256111648,341.0,127.78,127.77,64.0]
["binance-futures","SOLUSDT",1742256111737,359.0,127.78,127.77,64.0]
["binance-futures","SOLUSDT",1742256111757,359.0,127.78,127.77,62.0]
["binance-futures","SOLUSDT",1742256111839,342.0,127.78,127.77,62.0]
["binance-futures","SOLUSDT",1742256111886,626.0,127.77,127.76,78.0]
["binance-futures","SOLUSDT",1742256111942,626.0,127.77,127.76,146.0]
["binance-futures","SOLUSDT",1742256111998,626.0,127.77,127.76,147.0]
["binance-futures","SOLUSDT",1742256112043,645.0,127.77,127.76,106.0]
["binance-futures","SOLUSDT",1742256112095,627.0,127.77,127.76,106.0]
["binance-futures","SOLUSDT",1742256112136,647.0,127.77,127.76,103.0]
["binance-futures","SOLUSDT",1742256112369,647.0,127.77,127.76,47.0]
["binance-futures","SOLUSDT",1742256112421,650.0,127.77,127.76,47.0]
["binance-futures","SOLUSDT",1742256112477,651.0,127.77,127.76,47.0]
["binance-futures","SOLUSDT",1742256112540,687.0,127.77,127.76,59.0]
["binance-futures","SOLUSDT",1742256112646,786.0,127.77,127.76,59.0]
["binance-futures","SOLUSDT",1742256112697,1041.0,127.76,127.75,55.0]
["binance-futures","SOLUSDT",1742256112748,737.0,127.75,127.74,330.0]
["binance-futures","SOLUSDT",1742256112799,575.0,127.75,127.74,318.0]
["binance-futures","SOLUSDT",1742256112899,570.0,127.75,127.74,319.0]
["binance-futures","SOLUSDT",1742256112954,585.0,127.72,127.71,388.0]
["binance-futures","SOLUSDT",1742256113004,135.0,127.72,127.71,381.0]
["binance-futures","SOLUSDT",1742256113057,139.0,127.72,127.71,348.0]
["binance-futures","SOLUSDT",1742256113108,139.0,127.72,127.71,244.0]
["binance-futures","SOLUSDT",1742256113159,187.0,127.72,127.71,305.0]
["binance-futures","SOLUSDT",1742256113210,290.0,127.72,127.71,234.0]
["binance-futures","SOLUSDT",1742256113259,292.0,127.72,127.71,235.0]
["binance-futures","SOLUSDT",1742256113364,255.0,127.72,127.71,281.0]
["binance-futures","SOLUSDT",1742256113412,151.0,127.72,127.71,325.0]
["binance-futures","SOLUSDT",1742256113517,151.0,127.72,127.71,322.0]
["binance-futures","SOLUSDT",1742256113568,185.0,127.72,127.71,334.0]
["binance-futures","SOLUSDT",1742256113622,48.0,127.72,127.71,334.0]
["binance-futures","SOLUSDT",1742256113675,250.0,127.73,127.72,455.0]
["binance-futures","SOLUSDT",1742256113735,192.0,127.73,127.72,422.0]
["binance-futures","SOLUSDT",1742256113787,229.0,127.73,127.72,332.0]
["binance-futures","SOLUSDT",1742256113841,229.0,127.73,127.72,333.0]
["binance-futures","SOLUSDT",1742256113891,147.0,127.73,127.72,525.0]
["binance-futures","SOLUSDT",1742256113946,182.0,127.73,127.72,336.0]
["binance-futures","SOLUSDT",1742256114047,147.0,127.73,127.72,336.0]
["binance-futures","SOLUSDT",1742256114115,147.0,127.73,127.72,337.0]
["binance-futures","SOLUSDT",1742256114172,147.0,127.73,127.72,338.0]
["binance-futures","SOLUSDT",1742256114239,122.0,127.73,127.72,518.0]
["binance-futures","SOLUSDT",1742256114307,157.0,127.73,127.72,321.0]
["binance-futures","SOLUSDT",1742256114571,122.0,127.73,127.72,327.0]
["binance-futures","SOLUSDT",1742256114738,145.0,127.73,127.72,327.0]
["binance-futures","SOLUSDT",1742256114793,145.0,127.73,127.72,384.0]
["binance-futures","SOLUSDT",1742256114845,146.0,127.73,127.72,384.0]
["binance-futures","SOLUSDT",1742256114898,147.0,127.73,127.72,388.0]
["binance-futures","SOLUSDT",1742256114944,148.0,127.73,127.72,368.0]
["binance-futures","SOLUSDT",1742256114995,148.0,127.73,127.72,370.0]
["binance-futures","SOLUSDT",1742256115051,117.0,127.73,127.72,553.0]
["binance-futures","SOLUSDT",1742256115100,118.0,127.73,127.72,553.0]
["binance-futures","SOLUSDT",1742256115159,118.0,127.73,127.72,537.0]
["binance-futures","SOLUSDT",1742256115215,118.0,127.73,127.72,540.0]
["binance-futures","SOLUSDT",1742256115331,118.0,127.73,127.72,541.0]
["binance-futures","SOLUSDT",1742256115382,118.0,127.73,127.72,356.0]
["binance-futures","SOLUSDT",1742256115543,118.0,127.73,127.72,358.0]
["binance-futures","SOLUSDT",1742256115594,153.0,127.73,127.72,321.0]
["binance-futures","SOLUSDT",1742256115773,153.0,127.73,127.72,319.0]
["binance-futures","SOLUSDT",1742256115820,118.0,127.73,127.72,319.0]
["binance-futures","SOLUSDT",1742256116029,118.0,127.73,127.72,321.0]
["binance-futures","SOLUSDT",1742256116074,112.0,127.73,127.72,521.0]
["binance-futures","SOLUSDT",1742256116134,113.0,127.73,127.72,523.0]
["binance-futures","SOLUSDT",1742256116182,113.0,127.73,127.72,341.0]
["binance-futures","SOLUSDT",1742256116230,162.0,127.73,127.72,339.0]
["binance-futures","SOLUSDT",1742256116352,30.0,127.74,127.73,1289.0]
["binance-futures","SOLUSDT",1742256116403,181.0,127.75,127.74,991.0]
["binance-futures","SOLUSDT",1742256116445,59.0,127.75,127.74,938.0]
["binance-futures","SOLUSDT",1742256116613,59.0,127.75,127.74,943.0]
["binance-futures","SOLUSDT",1742256116667,82.0,127.75,127.74,943.0]
["binance-futures","SOLUSDT",1742256116724,40.0,127.75,127.74,941.0]
["binance-futures","SOLUSDT",1742256116827,40.0,127.75,127.74,942.0]
["binance-futures","SOLUSDT",1742256116933,141.0,127.75,127.74,822.0]
["binance-futures","SOLUSDT",1742256116994,176.0,127.75,127.74,822.0]
["binance-futures","SOLUSDT",1742256117097,179.0,127.75,127.74,822.0]
["binance-futures","SOLUSDT",1742256117153,179.0,127.75,127.74,673.0]
["binance-futures","SOLUSDT",1742256117205,179.0,127.75,127.74,670.0]
["binance-futures","SOLUSDT",1742256117312,144.0,127.75,127.74,667.0]
["binance-futures","SOLUSDT",1742256117364,368.0,127.75,127.74,623.0]
["binance-futures","SOLUSDT",1742256117412,182.0,127.75,127.74,623.0]
["binance-futures","SOLUSDT",1742256117566,290.0,127.75,127.74,374.0]
["binance-futures","SOLUSDT",1742256117622,291.0,127.75,127.74,439.0]
["binance-futures","SOLUSDT",1742256117669,189.0,127.75,127.74,373.0]
["binance-futures","SOLUSDT",1742256117728,480.0,127.75,127.74,293.0]
["binance-futures","SOLUSDT",1742256117779,190.0,127.75,127.74,332.0]
["binance-futures","SOLUSDT",1742256117833,84.0,127.77,127.76,813.0]
["binance-futures","SOLUSDT",1742256117884,38.0,127.77,127.76,822.0]
["binance-futures","SOLUSDT",1742256117931,82.0,127.77,127.76,631.0]
["binance-futures","SOLUSDT",1742256117988,78.0,127.77,127.76,637.0]
["binance-futures","SOLUSDT",1742256118037,78.0,127.77,127.76,828.0]
["binance-futures","SOLUSDT",1742256118091,78.0,127.78,127.77,872.0]
["binance-futures","SOLUSDT",1742256118139,79.0,127.78,127.77,646.0]
["binance-futures","SOLUSDT",1742256118195,87.0,127.78,127.77,512.0]
["binance-futures","SOLUSDT",1742256118248,86.0,127.78,127.77,520.0]
["binance-futures","SOLUSDT",1742256118401,433.0,127.78,127.77,231.0]
["binance-futures","SOLUSDT",1742256118454,433.0,127.78,127.77,235.0]
["binance-futures","SOLUSDT",1742256118508,453.0,127.78,127.77,236.0]
["binance-futures","SOLUSDT",1742256118558,452.0,127.78,127.77,239.0]
["binance-futures","SOLUSDT",1742256118657,130.0,127.78,127.77,236.0]
["binance-futures","SOLUSDT",1742256118710,234.0,127.78,127.77,236.0]
["binance-futures","SOLUSDT",1742256118746,235.0,127.78,127.77,236.0]
["binance-futures","SOLUSDT",1742256118822,276.0,127.78,127.77,236.0]
["binance-futures","SOLUSDT",1742256118876,121.0,127.78,127.77,299.0]
["binance-futures","SOLUSDT",1742256119032,108.0,127.78,127.77,302.0]
["binance-futures","SOLUSDT",1742256119088,110.0,127.78,127.77,302.0]
["binance-futures","SOLUSDT",1742256119138,111.0,127.78,127.77,302.0]
["binance-futures","SOLUSDT",1742256119164,105.0,127.78,127.77,511.0]
["binance-futures","SOLUSDT",1742256119220,102.0,127.78,127.77,511.0]
["binance-futures","SOLUSDT",1742256119347,105.0,127.78,127.77,325.0]
["binance-futures","SOLUSDT",1742256119403,100.0,127.78,127.77,325.0]
["binance-futures","SOLUSDT",1742256119452,100.0,127.78,127.77,333.0]
["binance-futures","SOLUSDT",1742256119525,97.0,127.78,127.77,330.0]
["binance-futures","SOLUSDT",1742256119578,62.0,127.78,127.77,334.0]
["binance-futures","SOLUSDT",1742256119635,91.0,127.78,127.77,518.0]
["binance-futures","SOLUSDT",1742256119671,56.0,127.78,127.77,518.0]
["binance-futures","SOLUSDT",1742256119740,52.0,127.78,127.77,518.0]
["binance-futures","SOLUSDT",1742256119793,87.0,127.78,127.77,522.0]
["binance-futures","SOLUSDT",1742256119829,87.0,127.78,127.77,336.0]
["binance-futures","SOLUSDT",1742256119900,87.0,127.78,127.77,334.0]
["binance-futures","SOLUSDT",1742256119951,52.0,127.78,127.77,322.0]
["binance-futures","SOLUSDT",1742256120004,51.0,127.78,127.77,558.0]
["binance-futures","SOLUSDT",1742256120055,51.0,127.78,127.77,578.0]
["binance-futures","SOLUSDT",1742256120106,54.0,127.78,127.77,578.0]
["binance-futures","SOLUSDT",1742256120175,54.0,127.78,127.77,579.0]
["binance-futures","SOLUSDT",1742256120228,54.0,127.78,127.77,529.0]
["binance-futures","SOLUSDT",1742256120341,93.0,127.78,127.77,524.0]
["binance-futures","SOLUSDT",1742256120396,93.0,127.78,127.77,504.0]
["binance-futures","SOLUSDT",1742256120438,93.0,127.78,127.77,501.0]
["binance-futures","SOLUSDT",1742256120504,137.0,127.79,127.78,218.0]
["binance-futures","SOLUSDT",1742256120555,137.0,127.79,127.78,321.0]
["binance-futures","SOLUSDT",1742256120606,138.0,127.79,127.78,342.0]
["binance-futures","SOLUSDT",1742256120660,135.0,127.79,127.78,528.0]
["binance-futures","SOLUSDT",1742256120799,135.0,127.79,127.78,337.0]
["binance-futures","SOLUSDT",1742256120875,139.0,127.79,127.78,329.0]
["binance-futures","SOLUSDT",1742256120917,141.0,127.79,127.78,495.0]
["binance-futures","SOLUSDT",1742256120968,141.0,127.79,127.78,309.0]
["binance-futures","SOLUSDT",1742256121068,134.0,127.79,127.78,489.0]
["binance-futures","SOLUSDT",1742256121137,135.0,127.79,127.78,303.0]
["binance-futures","SOLUSDT",1742256121209,135.0,127.79,127.78,225.0]
["binance-futures","SOLUSDT",1742256121533,135.0,127.79,127.78,191.0]
["binance-futures","SOLUSDT",1742256121597,140.0,127.79,127.78,191.0]
["binance-futures","SOLUSDT",1742256121651,149.0,127.79,127.78,138.0]
["binance-futures","SOLUSDT",1742256121704,416.0,127.79,127.78,30.0]
["binance-futures","SOLUSDT",1742256121751,1313.0,127.78,127.77,7.0]
["binance-futures","SOLUSDT",1742256121807,1315.0,127.78,127.77,8.0]
["binance-futures","SOLUSDT",1742256121857,861.0,127.77,127.76,121.0]
["binance-futures","SOLUSDT",1742256121908,863.0,127.77,127.76,217.0]
["binance-futures","SOLUSDT",1742256121933,861.0,127.77,127.76,167.0]
["binance-futures","SOLUSDT",1742256122010,844.0,127.77,127.76,93.0]
["binance-futures","SOLUSDT",1742256122062,839.0,127.77,127.76,282.0]
["binance-futures","SOLUSDT",1742256122108,458.0,127.77,127.76,152.0]
["binance-futures","SOLUSDT",1742256122169,458.0,127.77,127.76,125.0]
["binance-futures","SOLUSDT",1742256122225,461.0,127.77,127.76,124.0]
["binance-futures","SOLUSDT",1742256122286,461.0,127.77,127.76,299.0]
["binance-futures","SOLUSDT",1742256122330,461.0,127.77,127.76,300.0]
["binance-futures","SOLUSDT",1742256122402,461.0,127.77,127.76,293.0]
["binance-futures","SOLUSDT",1742256122454,464.0,127.77,127.76,290.0]
["binance-futures","SOLUSDT",1742256122509,287.0,127.77,127.76,512.0]
["binance-futures","SOLUSDT",1742256122561,85.0,127.77,127.76,525.0]
["binance-futures","SOLUSDT",1742256122604,50.0,127.77,127.76,524.0]
["binance-futures","SOLUSDT",1742256122647,93.0,127.77,127.76,338.0]
["binance-futures","SOLUSDT",1742256122728,92.0,127.77,127.76,339.0]
["binance-futures","SOLUSDT",1742256122959,92.0,127.77,127.76,310.0]
["binance-futures","SOLUSDT",1742256123036,101.0,127.77,127.76,305.0]
["binance-futures","SOLUSDT",1742256123085,101.0,127.77,127.76,304.0]
["binance-futures","SOLUSDT",1742256123163,101.0,127.77,127.76,311.0]
["binance-futures","SOLUSDT",1742256123218,101.0,127.77,127.76,312.0]
["binance-futures","SOLUSDT",1742256123273,57.0,127.77,127.76,512.0]
["binance-futures","SOLUSDT",1742256123326,57.0,127.77,127.76,527.0]
["binance-futures","SOLUSDT",1742256123501,94.0,127.77,127.76,334.0]
["binance-futures","SOLUSDT",1742256123554,94.0,127.77,127.76,335.0]
["binance-futures","SOLUSDT",1742256123950,94.0,127.77,127.76,341.0]
["binance-futures","SOLUSDT",1742256124098,58.0,127.77,127.76,516.0]
["binance-futures","SOLUSDT",1742256124165,58.0,127.77,127.76,518.0]
["binance-futures","SOLUSDT",1742256124217,52.0,127.77,127.76,518.0]
["binance-futures","SOLUSDT",1742256124263,52.0,127.77,127.76,520.0]
["binance-futures","SOLUSDT",1742256124378,105.0,127.78,127.77,1552.0]
["binance-futures","SOLUSDT",1742256124427,104.0,127.78,127.77,1449.0]
["binance-futures","SOLUSDT",1742256124472,100.0,127.78,127.77,1449.0]
["binance-futures","SOLUSDT",1742256124529,99.0,127.78,127.77,1472.0]
["binance-futures","SOLUSDT",1742256124582,99.0,127.78,127.77,1073.0]
["binance-futures","SOLUSDT",1742256124628,99.0,127.78,127.77,1079.0]
["binance-futures","SOLUSDT",1742256124820,99.0,127.78,127.77,1064.0]
["binance-futures","SOLUSDT",1742256124868,101.0,127.78,127.77,1064.0]
["binance-futures","SOLUSDT",1742256124928,101.0,127.78,127.77,1138.0]
["binance-futures","SOLUSDT",1742256124976,104.0,127.78,127.77,1064.0]
["binance-futures","SOLUSDT",1742256125036,321.0,127.8,127.79,453.0]
["binance-futures","SOLUSDT",1742256125088,325.0,127.8,127.79,407.0]
["binance-futures","SOLUSDT",1742256125140,273.0,127.8,127.79,403.0]
["binance-futures","SOLUSDT",1742256125192,501.0,127.79,127.78,172.0]
["binance-futures","SOLUSDT",1742256125242,479.0,127.79,127.78,123.0]
["binance-futures","SOLUSDT",1742256125296,479.0,127.79,127.78,114.0]
["binance-futures","SOLUSDT",1742256125348,454.0,127.79,127.78,150.0]
["binance-futures","SOLUSDT",1742256125401,454.0,127.79,127.78,107.0]
["binance-futures","SOLUSDT",1742256125452,448.0,127.79,127.78,107.0]
["binance-futures","SOLUSDT",1742256125505,476.0,127.79,127.78,68.0]
["binance-futures","SOLUSDT",1742256125557,476.0,127.79,127.78,14.0]
["binance-futures","SOLUSDT",1742256125614,1041.0,127.79,127.78,60.0]
["binance-futures","SOLUSDT",1742256125663,1059.0,127.79,127.78,95.0]
["binance-futures","SOLUSDT",1742256125868,1082.0,127.79,127.78,95.0]
["binance-futures","SOLUSDT",1742256125943,1072.0,127.79,127.78,95.0]
["binance-futures","SOLUSDT",1742256126040,1066.0,127.79,127.78,95.0]
["binance-futures","SOLUSDT",1742256126099,1066.0,127.79,127.78,191.0]
["binance-futures","SOLUSDT",1742256126151,1067.0,127.79,127.78,379.0]
["binance-futures","SOLUSDT",1742256126185,1067.0,127.79,127.78,309.0]
["binance-futures","SOLUSDT",1742256126232,1070.0,127.79,127.78,324.0]
["binance-futures","SOLUSDT",1742256126319,1054.0,127.79,127.78,373.0]
["binance-futures","SOLUSDT",1742256126399,1054.0,127.79,127.78,389.0]
["binance-futures","SOLUSDT",1742256126566,321.0,127.79,127.78,427.0]
["binance-futures","SOLUSDT",1742256126603,256.0,127.79,127.78,427.0]
["binance-futures","SOLUSDT",1742256126797,259.0,127.79,127.78,427.0]
["binance-futures","SOLUSDT",1742256126851,259.0,127.79,127.78,424.0]
["binance-futures","SOLUSDT",1742256126894,366.0,127.79,127.78,389.0]
["binance-futures","SOLUSDT",1742256126985,325.0,127.79,127.78,389.0]
["binance-futures","SOLUSDT",1742256127074,355.0,127.79,127.78,387.0]
["binance-futures","SOLUSDT",1742256127127,353.0,127.79,127.78,391.0]
["binance-futures","SOLUSDT",1742256127178,355.0,127.79,127.78,381.0]
["binance-futures","SOLUSDT",1742256127283,356.0,127.79,127.78,383.0]
["binance-futures","SOLUSDT",1742256127340,356.0,127.79,127.78,386.0]
["binance-futures","SOLUSDT",1742256127393,356.0,127.79,127.78,388.0]
["binance-futures","SOLUSDT",1742256127704,356.0,127.79,127.78,391.0]
["binance-futures","SOLUSDT",1742256127974,543.0,127.79,127.78,343.0]
["binance-futures","SOLUSDT",1742256128038,542.0,127.79,127.78,343.0]
["binance-futures","SOLUSDT",1742256128146,355.0,127.79,127.78,343.0]
["binance-futures","SOLUSDT",1742256128191,348.0,127.79,127.78,343.0]
["binance-futures","SOLUSDT",1742256128314,349.0,127.79,127.78,340.0]
["binance-futures","SOLUSDT",1742256128356,383.0,127.79,127.78,340.0]
["binance-futures","SOLUSDT",1742256128418,592.0,127.79,127.78,340.0]
["binance-futures","SOLUSDT",1742256128455,778.0,127.79,127.78,337.0]
["binance-futures","SOLUSDT",1742256128535,584.0,127.79,127.78,376.0]
["binance-futures","SOLUSDT",1742256128580,578.0,127.79,127.78,379.0]
["binance-futures","SOLUSDT",1742256128854,584.0,127.79,127.78,376.0]
["binance-futures","SOLUSDT",1742256129031,584.0,127.79,127.78,341.0]
["binance-futures","SOLUSDT",1742256129084,599.0,127.79,127.78,341.0]
["binance-futures","SOLUSDT",1742256129195,600.0,127.79,127.78,343.0]
["binance-futures","SOLUSDT",1742256129294,621.0,127.79,127.78,345.0]
["binance-futures","SOLUSDT",1742256129404,624.0,127.79,127.78,343.0]
["binance-futures","SOLUSDT",1742256129567,624.0,127.79,127.78,366.0]
["binance-futures","SOLUSDT",1742256129619,1396.0,127.78,127.77,146.0]
["binance-futures","SOLUSDT",1742256129671,1401.0,127.78,127.77,76.0]
["binance-futures","SOLUSDT",1742256129722,1159.0,127.78,127.77,77.0]
["binance-futures","SOLUSDT",1742256129769,1234.0,127.78,127.77,23.0]
["binance-futures","SOLUSDT",1742256129816,1235.0,127.78,127.77,12.0]
["binance-futures","SOLUSDT",1742256129872,1235.0,127.78,127.77,16.0]
["binance-futures","SOLUSDT",1742256129929,1161.0,127.78,127.77,168.0]
["binance-futures","SOLUSDT",1742256129981,1162.0,127.78,127.77,67.0]
["binance-futures","SOLUSDT",1742256130039,1165.0,127.78,127.77,67.0]
["binance-futures","SOLUSDT",1742256130090,1182.0,127.78,127.77,68.0]
["binance-futures","SOLUSDT",1742256130143,1383.0,127.78,127.77,68.0]
["binance-futures","SOLUSDT",1742256130190,1404.0,127.78,127.77,68.0]
["binance-futures","SOLUSDT",1742256130245,1436.0,127.78,127.77,16.0]
["binance-futures","SOLUSDT",1742256130299,1250.0,127.78,127.77,16.0]
["binance-futures","SOLUSDT",1742256130351,1333.0,127.78,127.77,17.0]
["binance-futures","SOLUSDT",1742256130406,1536.0,127.78,127.77,17.0]
["binance-futures","SOLUSDT",1742256130458,1536.0,127.78,127.77,50.0]
["binance-futures","SOLUSDT",1742256130524,1536.0,127.78,127.77,51.0]
["binance-futures","SOLUSDT",1742256130567,1504.0,127.78,127.77,297.0]
["binance-futures","SOLUSDT",1742256130793,1504.0,127.78,127.77,288.0]
["binance-futures","SOLUSDT",1742256130829,1690.0,127.78,127.77,222.0]
["binance-futures","SOLUSDT",1742256131005,1505.0,127.78,127.77,222.0]
["binance-futures","SOLUSDT",1742256131094,1501.0,127.78,127.77,222.0]
["binance-futures","SOLUSDT",1742256131150,1535.0,127.78,127.77,222.0]
["binance-futures","SOLUSDT",1742256131410,1540.0,127.78,127.77,243.0]
["binance-futures","SOLUSDT",1742256131552,1572.0,127.78,127.77,243.0]
["binance-futures","SOLUSDT",1742256131844,1796.0,127.78,127.77,242.0]
["binance-futures","SOLUSDT",1742256131918,1610.0,127.78,127.77,242.0]
["binance-futures","SOLUSDT",1742256131995,1796.0,127.78,127.77,241.0]
["binance-futures","SOLUSDT",1742256132067,1610.0,127.78,127.77,241.0]
["binance-futures","SOLUSDT",1742256132162,1537.0,127.78,127.77,296.0]
["binance-futures","SOLUSDT",1742256132228,1537.0,127.78,127.77,280.0]
["binance-futures","SOLUSDT",1742256132277,1150.0,127.78,127.77,317.0]
["binance-futures","SOLUSDT",1742256132325,1041.0,127.78,127.77,321.0]
["binance-futures","SOLUSDT",1742256132394,1041.0,127.78,127.77,322.0]
["binance-futures","SOLUSDT",1742256132489,1039.0,127.78,127.77,322.0]
["binance-futures","SOLUSDT",1742256132554,1042.0,127.78,127.77,310.0]
["binance-futures","SOLUSDT",1742256132944,1042.0,127.78,127.77,311.0]
["binance-futures","SOLUSDT",1742256132999,1038.0,127.78,127.77,311.0]
["binance-futures","SOLUSDT",1742256133081,1039.0,127.78,127.77,313.0]
["binance-futures","SOLUSDT",1742256133218,1036.0,127.78,127.77,313.0]
["binance-futures","SOLUSDT",1742256133290,1036.0,127.78,127.77,306.0]
["binance-futures","SOLUSDT",1742256133347,1040.0,127.78,127.77,305.0]
["binance-futures","SOLUSDT",1742256133447,1041.0,127.78,127.77,305.0]
["binance-futures","SOLUSDT",1742256133542,1041.0,127.78,127.77,311.0]
["binance-futures","SOLUSDT",1742256133599,1041.0,127.78,127.77,306.0]
["binance-futures","SOLUSDT",1742256133846,1043.0,127.78,127.77,306.0]
["binance-futures","SOLUSDT",1742256133885,873.0,127.78,127.77,427.0]
["binance-futures","SOLUSDT",1742256133943,650.0,127.78,127.77,444.0]
["binance-futures","SOLUSDT",1742256134019,649.0,127.78,127.77,444.0]
["binance-futures","SOLUSDT",1742256134165,649.0,127.78,127.77,447.0]
["binance-futures","SOLUSDT",1742256134217,640.0,127.78,127.77,447.0]
["binance-futures","SOLUSDT",1742256134263,641.0,127.78,127.77,437.0]
["binance-futures","SOLUSDT",1742256134309,641.0,127.78,127.77,452.0]
["binance-futures","SOLUSDT",1742256134429,639.0,127.78,127.77,452.0]
["binance-futures","SOLUSDT",1742256134606,639.0,127.78,127.77,451.0]
["binance-futures","SOLUSDT",1742256134830,591.0,127.78,127.77,569.0]
["binance-futures","SOLUSDT",1742256134886,561.0,127.78,127.77,652.0]
["binance-futures","SOLUSDT",1742256134919,561.0,127.78,127.77,642.0]
["binance-futures","SOLUSDT",1742256135010,563.0,127.78,127.77,657.0]
["binance-futures","SOLUSDT",1742256135024,563.0,127.78,127.77,642.0]
["binance-futures","SOLUSDT",1742256135169,563.0,127.78,127.77,647.0]
["binance-futures","SOLUSDT",1742256135235,563.0,127.78,127.77,464.0]
["binance-futures","SOLUSDT",1742256135359,575.0,127.78,127.77,464.0]
["binance-futures","SOLUSDT",1742256135418,575.0,127.78,127.77,469.0]
["binance-futures","SOLUSDT",1742256135470,573.0,127.78,127.77,469.0]
["binance-futures","SOLUSDT",1742256135611,571.0,127.78,127.77,469.0]
["binance-futures","SOLUSDT",1742256135739,571.0,127.78,127.77,473.0]
["binance-futures","SOLUSDT",1742256135798,560.0,127.78,127.77,699.0]
["binance-futures","SOLUSDT",1742256135846,278.0,127.79,127.78,1308.0]
["binance-futures","SOLUSDT",1742256135896,310.0,127.79,127.78,709.0]
["binance-futures","SOLUSDT",1742256135951,311.0,127.79,127.78,711.0]
["binance-futures","SOLUSDT",1742256136005,331.0,127.79,127.78,731.0]
["binance-futures","SOLUSDT",1742256136045,331.0,127.79,127.78,739.0]
["binance-futures","SOLUSDT",1742256136118,331.0,127.79,127.78,741.0]
["binance-futures","SOLUSDT",1742256136179,295.0,127.79,127.78,750.0]
["binance-futures","SOLUSDT",1742256136232,298.0,127.79,127.78,1333.0]
["binance-futures","SOLUSDT",1742256136283,298.0,127.79,127.78,1318.0]
["binance-futures","SOLUSDT",1742256136333,338.0,127.79,127.78,723.0]
["binance-futures","SOLUSDT",1742256136386,350.0,127.79,127.78,599.0]
["binance-futures","SOLUSDT",1742256136438,330.0,127.79,127.78,798.0]
["binance-futures","SOLUSDT",1742256136499,331.0,127.79,127.78,612.0]
["binance-futures","SOLUSDT",1742256136546,326.0,127.79,127.78,629.0]
["binance-futures","SOLUSDT",1742256136626,313.0,127.79,127.78,815.0]
["binance-futures","SOLUSDT",1742256136663,277.0,127.79,127.78,830.0]
["binance-futures","SOLUSDT",1742256136723,277.0,127.79,127.78,806.0]
["binance-futures","SOLUSDT",1742256136779,277.0,127.79,127.78,1416.0]
["binance-futures","SOLUSDT",1742256136933,277.0,127.79,127.78,1401.0]
["binance-futures","SOLUSDT",1742256136969,277.0,127.79,127.78,1349.0]
["binance-futures","SOLUSDT",1742256137165,283.0,127.79,127.78,1357.0]
["binance-futures","SOLUSDT",1742256137227,285.0,127.79,127.78,1356.0]
["binance-futures","SOLUSDT",1742256137425,279.0,127.79,127.78,1356.0]
["binance-futures","SOLUSDT",1742256137495,315.0,127.79,127.78,1349.0]
["binance-futures","SOLUSDT",1742256137597,316.0,127.79,127.78,1349.0]
["binance-futures","SOLUSDT",1742256137647,316.0,127.79,127.78,1347.0]
["binance-futures","SOLUSDT",1742256137754,316.0,127.79,127.78,1379.0]
["binance-futures","SOLUSDT",1742256137860,316.0,127.79,127.78,1442.0]
["binance-futures","SOLUSDT",1742256137918,316.0,127.79,127.78,1390.0]
["binance-futures","SOLUSDT",1742256137969,316.0,127.79,127.78,1358.0]
["binance-futures","SOLUSDT",1742256138019,317.0,127.79,127.78,1358.0]
["binance-futures","SOLUSDT",1742256138072,317.0,127.79,127.78,1285.0]
["binance-futures","SOLUSDT",1742256138186,317.0,127.79,127.78,1099.0]
["binance-futures","SOLUSDT",1742256138227,315.0,127.79,127.78,1099.0]
["binance-futures","SOLUSDT",1742256138279,314.0,127.79,127.78,1225.0]
["binance-futures","SOLUSDT",1742256138316,294.0,127.79,127.78,1059.0]
["binance-futures","SOLUSDT",1742256138468,293.0,127.79,127.78,1059.0]
["binance-futures","SOLUSDT",1742256138593,291.0,127.79,127.78,514.0]
["binance-futures","SOLUSDT",1742256138649,291.0,127.79,127.78,515.0]
["binance-futures","SOLUSDT",1742256138801,294.0,127.79,127.78,701.0]
["binance-futures","SOLUSDT",1742256138863,294.0,127.79,127.78,772.0]
["binance-futures","SOLUSDT",1742256138991,419.0,127.79,127.78,772.0]
["binance-futures","SOLUSDT",1742256139036,419.0,127.79,127.78,585.0]
["binance-futures","SOLUSDT",1742256139087,418.0,127.79,127.78,585.0]
["binance-futures","SOLUSDT",1742256139154,418.0,127.79,127.78,589.0]
["binance-futures","SOLUSDT",1742256139198,420.0,127.79,127.78,515.0]
["binance-futures","SOLUSDT",1742256139268,420.0,127.79,127.78,516.0]
["binance-futures","SOLUSDT",1742256139376,420.0,127.79,127.78,519.0]
["binance-futures","SOLUSDT",1742256139443,421.0,127.79,127.78,520.0]
["binance-futures","SOLUSDT",1742256139925,421.0,127.79,127.78,543.0]
["binance-futures","SOLUSDT",1742256140193,423.0,127.79,127.78,593.0]
["binance-futures","SOLUSDT",1742256140396,419.0,127.79,127.78,782.0]
["binance-futures","SOLUSDT",1742256140480,419.0,127.79,127.78,546.0]
["binance-futures","SOLUSDT",1742256141016,421.0,127.79,127.78,546.0]
["binance-futures","SOLUSDT",1742256141068,386.0,127.79,127.78,734.0]
["binance-futures","SOLUSDT",1742256141144,387.0,127.79,127.78,546.0]
["binance-futures","SOLUSDT",1742256141198,428.0,127.79,127.78,523.0]
["binance-futures","SOLUSDT",1742256141249,430.0,127.79,127.78,581.0]
["binance-futures","SOLUSDT",1742256141464,417.0,127.79,127.78,568.0]
["binance-futures","SOLUSDT",1742256141511,419.0,127.79,127.78,568.0]
["binance-futures","SOLUSDT",1742256141547,419.0,127.79,127.78,510.0]
["binance-futures","SOLUSDT",1742256141634,419.0,127.79,127.78,511.0]
["binance-futures","SOLUSDT",1742256141857,419.0,127.79,127.78,476.0]
["binance-futures","SOLUSDT",1742256141885,419.0,127.79,127.78,372.0]
["binance-futures","SOLUSDT",1742256141939,419.0,127.79,127.78,325.0]
["binance-futures","SOLUSDT",1742256142017,608.0,127.79,127.78,175.0]
["binance-futures","SOLUSDT",1742256142076,609.0,127.79,127.78,175.0]
["binance-futures","SOLUSDT",1742256142128,609.0,127.79,127.78,174.0]
["binance-futures","SOLUSDT",1742256142187,421.0,127.79,127.78,209.0]
["binance-futures","SOLUSDT",1742256142238,416.0,127.79,127.78,209.0]
["binance-futures","SOLUSDT",1742256142289,420.0,127.79,127.78,325.0]
["binance-futures","SOLUSDT",1742256142340,378.0,127.79,127.78,385.0]
["binance-futures","SOLUSDT",1742256142394,378.0,127.79,127.78,334.0]
["binance-futures","SOLUSDT",1742256142450,378.0,127.79,127.78,383.0]
["binance-futures","SOLUSDT",1742256142504,443.0,127.79,127.78,146.0]
["binance-futures","SOLUSDT",1742256142554,441.0,127.79,127.78,179.0]
["binance-futures","SOLUSDT",1742256142607,441.0,127.79,127.78,174.0]
["binance-futures","SOLUSDT",1742256142656,441.0,127.79,127.78,139.0]
["binance-futures","SOLUSDT",1742256142714,441.0,127.79,127.78,174.0]
["binance-futures","SOLUSDT",1742256142835,423.0,127.79,127.78,174.0]
["binance-futures","SOLUSDT",1742256142872,423.0,127.79,127.78,139.0]
["binance-futures","SOLUSDT",1742256142925,423.0,127.79,127.78,140.0]
["binance-futures","SOLUSDT",1742256143068,451.0,127.79,127.78,140.0]
["binance-futures","SOLUSDT",1742256143194,452.0,127.79,127.78,137.0]
["binance-futures","SOLUSDT",1742256143250,452.0,127.79,127.78,114.0]
["binance-futures","SOLUSDT",1742256143299,1512.0,127.78,127.77,198.0]
["binance-futures","SOLUSDT",1742256143358,1529.0,127.78,127.77,195.0]
["binance-futures","SOLUSDT",1742256143410,1513.0,127.78,127.77,199.0]
["binance-futures","SOLUSDT",1742256143461,1541.0,127.78,127.77,199.0]
["binance-futures","SOLUSDT",1742256143621,1541.0,127.78,127.77,203.0]
["binance-futures","SOLUSDT",1742256143680,1590.0,127.78,127.77,203.0]
["binance-futures","SOLUSDT",1742256143862,1541.0,127.78,127.77,203.0]
["binance-futures","SOLUSDT",1742256143920,1542.0,127.78,127.77,204.0]
["binance-futures","SOLUSDT",1742256143967,1542.0,127.78,127.77,196.0]
["binance-futures","SOLUSDT",1742256144026,1548.0,127.78,127.77,145.0]
["binance-futures","SOLUSDT",1742256144085,1569.0,127.78,127.77,145.0]
["binance-futures","SOLUSDT",1742256144156,1569.0,127.78,127.77,146.0]
["binance-futures","SOLUSDT",1742256144216,761.0,127.77,127.76,92.0]
["binance-futures","SOLUSDT",1742256144267,1659.0,127.76,127.75,196.0]
["binance-futures","SOLUSDT",1742256144318,916.0,127.76,127.75,97.0]
["binance-futures","SOLUSDT",1742256144369,937.0,127.76,127.75,62.0]
["binance-futures","SOLUSDT",1742256144418,821.0,127.76,127.75,98.0]
["binance-futures","SOLUSDT",1742256144473,858.0,127.76,127.75,98.0]
["binance-futures","SOLUSDT",1742256144593,841.0,127.76,127.75,96.0]
["binance-futures","SOLUSDT",1742256144709,829.0,127.76,127.75,96.0]
["binance-futures","SOLUSDT",1742256144925,819.0,127.76,127.75,96.0]
["binance-futures","SOLUSDT",1742256144955,783.0,127.76,127.75,158.0]
["binance-futures","SOLUSDT",1742256145018,740.0,127.76,127.75,164.0]
["binance-futures","SOLUSDT",1742256145135,740.0,127.76,127.75,165.0]
["binance-futures","SOLUSDT",1742256145169,748.0,127.76,127.75,165.0]
["binance-futures","SOLUSDT",1742256145243,750.0,127.76,127.75,165.0]
["binance-futures","SOLUSDT",1742256145301,234.0,127.76,127.75,370.0]
["binance-futures","SOLUSDT",1742256145347,164.0,127.76,127.75,376.0]
["binance-futures","SOLUSDT",1742256145404,153.0,127.76,127.75,377.0]
["binance-futures","SOLUSDT",1742256145510,178.0,127.76,127.75,400.0]
["binance-futures","SOLUSDT",1742256145628,213.0,127.76,127.75,400.0]
["binance-futures","SOLUSDT",1742256145690,387.0,127.76,127.75,205.0]
["binance-futures","SOLUSDT",1742256145741,387.0,127.76,127.75,195.0]
["binance-futures","SOLUSDT",1742256145781,387.0,127.76,127.75,144.0]
["binance-futures","SOLUSDT",1742256145872,387.0,127.76,127.75,147.0]
["binance-futures","SOLUSDT",1742256145934,354.0,127.76,127.75,139.0]
["binance-futures","SOLUSDT",1742256146136,354.0,127.76,127.75,144.0]
["binance-futures","SOLUSDT",1742256146264,542.0,127.76,127.75,155.0]
["binance-futures","SOLUSDT",1742256146333,542.0,127.76,127.75,149.0]
["binance-futures","SOLUSDT",1742256146437,374.0,127.76,127.75,82.0]
["binance-futures","SOLUSDT",1742256146484,375.0,127.76,127.75,113.0]
["binance-futures","SOLUSDT",1742256146545,410.0,127.76,127.75,78.0]
["binance-futures","SOLUSDT",1742256146599,598.0,127.76,127.75,40.0]
["binance-futures","SOLUSDT",1742256146653,873.0,127.75,127.74,144.0]
["binance-futures","SOLUSDT",1742256146706,874.0,127.75,127.74,127.0]
["binance-futures","SOLUSDT",1742256146757,1424.0,127.75,127.74,104.0]
["binance-futures","SOLUSDT",1742256146808,1446.0,127.75,127.74,54.0]
["binance-futures","SOLUSDT",1742256146899,1463.0,127.75,127.74,54.0]
["binance-futures","SOLUSDT",1742256146962,1498.0,127.75,127.74,45.0]
["binance-futures","SOLUSDT",1742256146996,1500.0,127.75,127.74,45.0]
["binance-futures","SOLUSDT",1742256147088,917.0,127.74,127.73,59.0]
["binance-futures","SOLUSDT",1742256147138,599.0,127.73,127.72,264.0]
["binance-futures","SOLUSDT",1742256147193,600.0,127.73,127.72,87.0]
["binance-futures","SOLUSDT",1742256147243,502.0,127.72,127.71,460.0]
["binance-futures","SOLUSDT",1742256147294,495.0,127.72,127.71,459.0]
["binance-futures","SOLUSDT",1742256147395,480.0,127.72,127.71,409.0]
["binance-futures","SOLUSDT",1742256147449,482.0,127.72,127.71,408.0]
["binance-futures","SOLUSDT",1742256147498,483.0,127.72,127.71,408.0]
["binance-futures","SOLUSDT",1742256147541,483.0,127.72,127.71,362.0]
["binance-futures","SOLUSDT",1742256147719,483.0,127.72,127.71,308.0]
["binance-futures","SOLUSDT",1742256147778,483.0,127.72,127.71,313.0]
["binance-futures","SOLUSDT",1742256147939,483.0,127.72,127.71,370.0]
["binance-futures","SOLUSDT",1742256148035,485.0,127.72,127.71,370.0]
["binance-futures","SOLUSDT",1742256148090,491.0,127.72,127.71,312.0]
["binance-futures","SOLUSDT",1742256148149,491.0,127.72,127.71,316.0]
["binance-futures","SOLUSDT",1742256148213,500.0,127.72,127.71,145.0]
["binance-futures","SOLUSDT",1742256148252,502.0,127.72,127.71,145.0]
["binance-futures","SOLUSDT",1742256148472,502.0,127.72,127.71,180.0]
["binance-futures","SOLUSDT",1742256148532,496.0,127.72,127.71,317.0]
["binance-futures","SOLUSDT",1742256148682,697.0,127.72,127.71,214.0]
["binance-futures","SOLUSDT",1742256148704,702.0,127.72,127.71,238.0]
["binance-futures","SOLUSDT",1742256148836,699.0,127.72,127.71,207.0]
["binance-futures","SOLUSDT",1742256148878,511.0,127.72,127.71,170.0]
["binance-futures","SOLUSDT",1742256149048,511.0,127.72,127.71,23.0]
["binance-futures","SOLUSDT",1742256149109,610.0,127.71,127.7,36.0]
["binance-futures","SOLUSDT",1742256149160,631.0,127.71,127.7,136.0]
["binance-futures","SOLUSDT",1742256149212,633.0,127.71,127.7,47.0]
["binance-futures","SOLUSDT",1742256149263,643.0,127.71,127.7,11.0]
["binance-futures","SOLUSDT",1742256149314,1637.0,127.7,127.69,113.0]
["binance-futures","SOLUSDT",1742256149368,544.0,127.69,127.68,160.0]
["binance-futures","SOLUSDT",1742256149419,112.0,127.69,127.68,561.0]
["binance-futures","SOLUSDT",1742256149466,96.0,127.69,127.68,566.0]
["binance-futures","SOLUSDT",1742256149521,96.0,127.69,127.68,558.0]
["binance-futures","SOLUSDT",1742256149728,102.0,127.69,127.68,555.0]
["binance-futures","SOLUSDT",1742256149759,103.0,127.69,127.68,558.0]
["binance-futures","SOLUSDT",1742256149830,103.0,127.69,127.68,559.0]
["binance-futures","SOLUSDT",1742256149863,102.0,127.69,127.68,559.0]
["binance-futures","SOLUSDT",1742256149997,102.0,127.69,127.68,564.0]
["binance-futures","SOLUSDT",1742256150048,341.0,127.69,127.68,416.0]
["binance-futures","SOLUSDT",1742256150102,341.0,127.69,127.68,417.0]
["binance-futures","SOLUSDT",1742256150155,342.0,127.69,127.68,417.0]
["binance-futures","SOLUSDT",1742256150272,342.0,127.69,127.68,416.0]
["binance-futures","SOLUSDT",1742256150328,342.0,127.69,127.68,419.0]
["binance-futures","SOLUSDT",1742256150379,342.0,127.69,127.68,421.0]
["binance-futures","SOLUSDT",1742256150471,342.0,127.69,127.68,425.0]
["binance-futures","SOLUSDT",1742256150607,351.0,127.69,127.68,421.0]
["binance-futures","SOLUSDT",1742256184386,71.0,127.85,127.84,1062.0]
["binance-futures","SOLUSDT",1742256211307,1717.0,127.75,127.74,22.0]
["binance-futures","SOLUSDT",1742256262704,66.0,127.51,127.5,490.0]
["binance-futures","SOLUSDT",1742256306989,668.0,127.58,127.57,242.0]
["binance-futures","SOLUSDT",1742256344128,245.0,127.73,127.72,545.0]
["binance-futures","SOLUSDT",1742256405946,40.0,127.64,127.63,641.0]
["binance-futures","SOLUSDT",1742256439299,122.0,127.57,127.56,338.0]
["binance-futures","SOLUSDT",1742256478792,87.0,127.71,127.7,311.0]
["binance-futures","SOLUSDT",1742256535341,306.0,127.57,127.56,793.0]
["binance-futures","SOLUSDT",1742256596722,657.0,127.55,127.54,186.0]
["binance-futures","SOLUSDT",1742256649436,243.0,127.55,127.54,370.0]
["binance-futures","SOLUSDT",1742256686124,493.0,127.37,127.36,289.0]
["binance-futures","SOLUSDT",1742256743388,526.0,127.35,127.34,268.0]
["binance-futures","SOLUSDT",1742256756037,59.0,127.27,127.26,394.0]
["binance-futures","SOLUSDT",1742256834964,193.0,127.49,127.48,297.0]
["binance-futures","SOLUSDT",1742256847673,136.0,127.52,127.51,537.0]
["binance-futures","SOLUSDT",1742256922604,237.0,127.56,127.55,1259.0]
["binance-futures","SOLUSDT",1742256953145,653.0,127.53,127.52,320.0]
["binance-futures","SOLUSDT",1742256995679,902.0,127.51,127.5,295.0]
["binance-futures","SOLUSDT",1742257029951,637.0,127.43,127.42,22.0]
["binance-futures","SOLUSDT",1742257090185,1081.0,127.49,127.48,157.0]
["binance-futures","SOLUSDT",1742257151347,128.0,127.67,127.66,1012.0]
["binance-futures","SOLUSDT",1742257184284,77.0,127.61,127.6,635.0]
["binance-futures","SOLUSDT",1742257245052,1055.0,127.81,127.8,136.0]
["binance-futures","SOLUSDT",1742257267608,207.0,127.92,127.91,305.0]
["binance-futures","SOLUSDT",1742257330289,160.0,127.95,127.94,1328.0]
["binance-futures","SOLUSDT",1742257390471,602.0,127.98,127.97,93.0]
["binance-futures","SOLUSDT",1742257426528,448.0,127.95,127.94,122.0]
["binance-futures","SOLUSDT",1742257489847,146.0,127.76,127.75,363.0]
["binance-futures","SOLUSDT",1742257519541,199.0,127.65,127.64,74.0]
["binance-futures","SOLUSDT",1742257589783,1300.0,127.71,127.7,65.0]
["binance-futures","SOLUSDT",1742257622904,106.0,127.7,127.69,341.0]
["binance-futures","SOLUSDT",1742257688788,165.0,127.6,127.59,467.0]
["binance-futures","SOLUSDT",1742257745376,194.0,127.34,127.33,451.0]
["binance-futures","SOLUSDT",1742257758344,418.0,127.35,127.34,115.0]
["binance-futures","SOLUSDT",1742257804912,120.0,127.25,127.24,720.0]
["binance-futures","SOLUSDT",1742257831062,619.0,127.08,127.07,30.0]
["binance-futures","SOLUSDT",1742257892847,225.0,127.09,127.08,117.0]
["binance-futures","SOLUSDT",1742257940695,205.0,127.16,127.15,1676.0]
["binance-futures","SOLUSDT",1742257956736,678.0,127.12,127.11,63.0]
["binance-futures","SOLUSDT",1742257983036,170.0,127.19,127.18,2603.0]
["binance-futures","SOLUSDT",1742258031096,57.0,127.43,127.42,411.0]
["binance-futures","SOLUSDT",1742258062721,586.0,127.29,127.28,98.0]
["binance-futures","SOLUSDT",1742258120215,68.0,127.16,127.15,593.0]
["binance-futures","SOLUSDT",1742258180580,543.0,127.16,127.15,82.0]
["binance-futures","SOLUSDT",1742258209526,209.0,127.09,127.08,151.0]
["binance-futures","SOLUSDT",1742258280153,859.0,127.09,127.08,19.0]
["binance-futures","SOLUSDT",1742258331777,14.0,127.07,127.06,1019.0]
["binance-futures","SOLUSDT",1742258360002,355.0,127.1,127.09,177.0]
["binance-futures","SOLUSDT",1742258395887,92.0,127.13,127.12,944.0]
["binance-futures","SOLUSDT",1742258446159,369.0,127.1,127.09,93.0]
["binance-futures","SOLUSDT",1742258514857,213.0,127.05,127.04,558.0]
["binance-futures","SOLUSDT",1742258580511,510.0,127.01,127.0,95.0]
["binance-futures","SOLUSDT",1742258594437,115.0,126.94,126.93,445.0]
["binance-futures","SOLUSDT",1742258660286,420.0,126.81,126.8,78.0]
["binance-futures","SOLUSDT",1742258686275,83.0,126.8,126.79,447.0]
["binance-futures","SOLUSDT",1742258736557,148.0,126.73,126.72,248.0]
["binance-futures","SOLUSDT",1742258745906,176.0,126.71,126.7,335.0]
["binance-futures","SOLUSDT",1742258815401,139.0,126.71,126.7,523.0]
["binance-futures","SOLUSDT",1742258868247,20.0,126.75,126.74,649.0]
["binance-futures","SOLUSDT",1742258886312,264.0,126.84,126.83,215.0]
["binance-futures","SOLUSDT",1742258953136,319.0,126.63,126.62,18.0]
["binance-futures","SOLUSDT",1742258962963,21.0,126.57,126.56,1070.0]
["binance-futures","SOLUSDT",1742259011428,335.0,126.58,126.57,62.0]
["binance-futures","SOLUSDT",1742259036752,234.0,126.44,126.43,132.0]
["binance-futures","SOLUSDT",1742259084530,200.0,126.43,126.42,144.0]
["binance-futures","SOLUSDT",1742259110212,276.0,126.35,126.34,310.0]
["binance-futures","SOLUSDT",1742259143605,1687.0,126.26,126.25,208.0]
["binance-futures","SOLUSDT",1742259203788,694.0,126.24,126.23,222.0]
["binance-futures","SOLUSDT",1742259229073,39.0,126.23,126.22,1412.0]
["binance-futures","SOLUSDT",1742259281918,165.0,126.25,126.24,816.0]
["binance-futures","SOLUSDT",1742259306926,598.0,126.3,126.29,102.0]
["binance-futures","SOLUSDT",1742259354907,765.0,126.05,126.04,113.0]
["binance-futures","SOLUSDT",1742259405129,590.0,126.26,126.25,329.0]
["binance-futures","SOLUSDT",1742259437247,251.0,126.36,126.35,496.0]
["binance-futures","SOLUSDT",1742259479015,21.0,126.47,126.46,764.0]
["binance-futures","SOLUSDT",1742259505042,173.0,126.44,126.43,192.0]
["binance-futures","SOLUSDT",1742259540088,580.0,126.44,126.43,22.0]
["binance-futures","SOLUSDT",1742259618623,361.0,126.44,126.43,185.0]
["binance-futures","SOLUSDT",1742259644391,443.0,126.52,126.51,86.0]
["binance-futures","SOLUSDT",1742259689297,113.0,126.76,126.75,412.0]
["binance-futures","SOLUSDT",1742259722574,111.0,126.71,126.7,637.0]
["binance-futures","SOLUSDT",1742259762109,214.0,126.72,126.71,1162.0]
["binance-futures","SOLUSDT",1742259772752,104.0,126.79,126.78,1461.0]
["binance-futures","SOLUSDT",1742259833240,181.0,126.78,126.77,1110.0]
["binance-futures","SOLUSDT",1742259844804,315.0,126.7,126.69,562.0]
["binance-futures","SOLUSDT",1742259900617,728.0,126.68,126.67,279.0]
["binance-futures","SOLUSDT",1742259927189,872.0,126.63,126.62,730.0]
["binance-futures","SOLUSDT",1742259992358,841.0,126.66,126.65,259.0]
["binance-futures","SOLUSDT",1742260044164,886.0,126.46,126.45,48.0]
["binance-futures","SOLUSDT",1742260072703,260.0,126.45,126.44,498.0]
["binance-futures","SOLUSDT",1742260132327,85.0,126.37,126.36,537.0]
["binance-futures","SOLUSDT",1742260177484,528.0,126.26,126.25,33.0]
["binance-futures","SOLUSDT",1742260213570,626.0,126.05,126.04,118.0]
["binance-futures","SOLUSDT",1742260260335,356.0,126.09,126.08,142.0]
["binance-futures","SOLUSDT",1742260272861,223.0,126.07,126.06,134.0]
["binance-futures","SOLUSDT",1742260333299,412.0,126.17,126.16,68.0]
["binance-futures","SOLUSDT",1742260359225,780.0,126.12,126.11,232.0]
["binance-futures","SOLUSDT",1742260414395,491.0,126.12,126.11,320.0]
["binance-futures","SOLUSDT",1742260461145,524.0,126.19,126.18,145.0]
["binance-futures","SOLUSDT",1742260497253,375.0,126.12,126.11,189.0]
["binance-futures","SOLUSDT",1742260544935,466.0,125.98,125.97,80.0]
["binance-futures","SOLUSDT",1742260558783,276.0,125.97,125.96,188.0]
["binance-futures","SOLUSDT",1742260610770,764.0,125.62,125.61,94.0]
["binance-futures","SOLUSDT",1742260619324,51.0,125.57,125.56,739.0]
["binance-futures","SOLUSDT",1742260670632,120.0,125.36,125.35,691.0]
["binance-futures","SOLUSDT",1742260690356,215.0,125.63,125.62,740.0]
["binance-futures","SOLUSDT",1742260723600,106.0,125.72,125.71,822.0]
["binance-futures","SOLUSDT",1742260785043,403.0,125.81,125.8,368.0]
["binance-futures","SOLUSDT",1742260818127,203.0,125.73,125.72,827.0]
["binance-futures","SOLUSDT",1742260856567,821.0,125.72,125.71,128.0]
["binance-futures","SOLUSDT",1742260867174,126.0,125.67,125.66,339.0]
["binance-futures","SOLUSDT",1742260912052,735.0,125.59,125.58,552.0]
["binance-futures","SOLUSDT",1742260967547,785.0,125.43,125.42,164.0]
["binance-futures","SOLUSDT",1742260984314,313.0,125.48,125.47,703.0]
["binance-futures","SOLUSDT",1742261033411,97.0,125.43,125.42,564.0]
["binance-futures","SOLUSDT",1742261062868,122.0,125.26,125.25,487.0]
["binance-futures","SOLUSDT",1742261102976,358.0,125.44,125.43,1086.0]
["binance-futures","SOLUSDT",1742261124977,557.0,125.49,125.48,507.0]
["binance-futures","SOLUSDT",1742261171178,137.0,125.65,125.64,1295.0]
["binance-futures","SOLUSDT",1742261190467,85.0,125.74,125.73,465.0]
["binance-futures","SOLUSDT",1742261238230,1275.0,125.96,125.95,436.0]
["binance-futures","SOLUSDT",1742261283629,270.0,126.09,126.08,298.0]
["binance-futures","SOLUSDT",1742261315813,258.0,126.24,126.23,638.0]
["binance-futures","SOLUSDT",1742261351840,341.0,126.29,126.28,534.0]
["binance-futures","SOLUSDT",1742261400096,603.0,126.13,126.12,136.0]
["binance-futures","SOLUSDT",1742261421518,181.0,125.95,125.94,788.0]
["binance-futures","SOLUSDT",1742261459927,964.0,125.95,125.94,93.0]
["binance-futures","SOLUSDT",1742261476226,373.0,125.89,125.88,409.0]
["binance-futures","SOLUSDT",1742261537469,351.0,126.09,126.08,264.0]
["binance-futures","SOLUSDT",1742261553977,829.0,125.88,125.87,18.0]
["binance-futures","SOLUSDT",1742261604628,293.0,125.75,125.74,75.0]
["binance-futures","SOLUSDT",1742261615320,96.0,125.64,125.63,216.0]
["binance-futures","SOLUSDT",1742261660382,387.0,125.69,125.68,781.0]
["binance-futures","SOLUSDT",1742261702389,959.0,125.65,125.64,194.0]
["binance-futures","SOLUSDT",1742261734479,342.0,125.52,125.51,85.0]
["binance-futures","SOLUSDT",1742261782556,119.0,125.68,125.67,247.0]
["binance-futures","SOLUSDT",1742261805231,265.0,125.82,125.81,174.0]
["binance-futures","SOLUSDT",1742261866528,296.0,125.63,125.62,503.0]
["binance-futures","SOLUSDT",1742261875113,37.0,125.62,125.61,378.0]
["binance-futures","SOLUSDT",1742261928872,343.0,125.53,125.52,86.0]
["binance-futures","SOLUSDT",1742261973222,622.0,125.62,125.61,68.0]
["binance-futures","SOLUSDT",1742262007189,530.0,125.48,125.47,293.0]
["binance-futures","SOLUSDT",1742262055656,821.0,125.37,125.36,206.0]
["binance-futures","SOLUSDT",1742262078474,723.0,125.38,125.37,59.0]
["binance-futures","SOLUSDT",1742262120754,303.0,125.11,125.1,399.0]
["binance-futures","SOLUSDT",1742262160850,173.0,124.96,124.95,396.0]
["binance-futures","SOLUSDT",1742262182322,143.0,125.02,125.01,923.0]
["binance-futures","SOLUSDT",1742262201677,272.0,125.06,125.05,381.0]
["binance-futures","SOLUSDT",1742262238161,198.0,125.02,125.01,351.0]
["binance-futures","SOLUSDT",1742262298247,330.0,125.1,125.09,233.0]
["binance-futures","SOLUSDT",1742262307602,506.0,125.07,125.06,21.0]
["binance-futures","SOLUSDT",1742262347683,124.0,125.17,125.16,734.0]
["binance-futures","SOLUSDT",1742262408387,759.0,125.21,125.2,10.0]
["binance-futures","SOLUSDT",1742262418244,133.0,125.12,125.11,191.0]
["binance-futures","SOLUSDT",1742262472201,470.0,124.94,124.93,98.0]
["binance-futures","SOLUSDT",1742262488303,75.0,124.94,124.93,776.0]
["binance-futures","SOLUSDT",1742262532412,309.0,125.09,125.08,185.0]
["binance-futures","SOLUSDT",1742262556727,375.0,125.13,125.12,186.0]
["binance-futures","SOLUSDT",1742262600968,83.0,124.91,124.9,196.0]
["binance-futures","SOLUSDT",1742262626699,552.0,124.82,124.81,93.0]
["binance-futures","SOLUSDT",1742262670224,364.0,124.76,124.75,284.0]
["binance-futures","SOLUSDT",1742262721958,328.0,124.68,124.67,32.0]
["binance-futures","SOLUSDT",1742262734462,392.0,124.64,124.63,140.0]
["binance-futures","SOLUSDT",1742262780214,221.0,124.8,124.79,294.0]
["binance-futures","SOLUSDT",1742262803869,18.0,124.9,124.89,322.0]
["binance-futures","SOLUSDT",1742262870270,492.0,124.9,124.89,83.0]
["binance-futures","SOLUSDT",1742262902145,283.0,124.98,124.97,56.0]
["binance-futures","SOLUSDT",1742262926233,511.0,124.76,124.75,176.0]
["binance-futures","SOLUSDT",1742262968959,658.0,124.68,124.67,322.0]
["binance-futures","SOLUSDT",1742262987204,54.0,124.86,124.85,469.0]
["binance-futures","SOLUSDT",1742263054933,343.0,124.74,124.73,88.0]
["binance-futures","SOLUSDT",1742263109927,299.0,124.84,124.83,695.0]
["binance-futures","SOLUSDT",1742263139824,90.0,124.89,124.88,489.0]
["binance-futures","SOLUSDT",1742263187454,257.0,125.13,125.12,354.0]
["binance-futures","SOLUSDT",1742263198004,688.0,125.09,125.08,516.0]
["binance-futures","SOLUSDT",1742263231681,228.0,124.99,124.98,435.0]
["binance-futures","SOLUSDT",1742263268075,750.0,125.01,125.0,76.0]
["binance-futures","SOLUSDT",1742263312787,182.0,125.17,125.16,363.0]
["binance-futures","SOLUSDT",1742263334583,248.0,125.2,125.19,453.0]
["binance-futures","SOLUSDT",1742263392603,167.0,125.32,125.31,238.0]
["binance-futures","SOLUSDT",1742263399547,292.0,125.39,125.38,145.0]
["binance-futures","SOLUSDT",1742263447151,183.0,125.16,125.15,744.0]
["binance-futures","SOLUSDT",1742263498525,486.0,125.23,125.22,183.0]
["binance-futures","SOLUSDT",1742263548004,27.0,125.2,125.19,919.0]
["binance-futures","SOLUSDT",1742263575183,812.0,125.11,125.1,43.0]
["binance-futures","SOLUSDT",1742263599253,25.0,125.01,125.0,914.0]
["binance-futures","SOLUSDT",1742263649071,374.0,124.97,124.96,194.0]
["binance-futures","SOLUSDT",1742263703709,262.0,125.01,125.0,230.0]
["binance-futures","SOLUSDT",1742263731830,405.0,124.9,124.89,188.0]
["binance-futures","SOLUSDT",1742263781808,68.0,125.04,125.03,338.0]
["binance-futures","SOLUSDT",1742263795169,210.0,125.13,125.12,150.0]
["binance-futures","SOLUSDT",1742263856604,686.0,124.89,124.88,61.0]
["binance-futures","SOLUSDT",1742263911055,175.0,124.75,124.74,336.0]
["binance-futures","SOLUSDT",1742263917563,504.0,124.75,124.74,699.0]
["binance-futures","SOLUSDT",1742263987414,1087.0,125.03,125.02,242.0]
["binance-futures","SOLUSDT",1742263999239,634.0,125.15,125.14,279.0]
["binance-futures","SOLUSDT",1742264067957,614.0,125.1,125.09,731.0]
["binance-futures","SOLUSDT",1742264101358,447.0,125.34,125.33,287.0]
["binance-futures","SOLUSDT",1742264140391,5269.0,125.27,125.26,474.0]
["binance-futures","SOLUSDT",1742264192268,298.0,125.31,125.3,135.0]
["binance-futures","SOLUSDT",1742264202355,677.0,125.3,125.29,911.0]
["binance-futures","SOLUSDT",1742264263764,486.0,125.55,125.54,97.0]
["binance-futures","SOLUSDT",1742264274541,441.0,125.55,125.54,207.0]
["binance-futures","SOLUSDT",1742264319446,218.0,125.57,125.56,477.0]
["binance-futures","SOLUSDT",1742264346610,785.0,125.77,125.76,80.0]
["binance-futures","SOLUSDT",1742264391643,1171.0,125.66,125.65,99.0]
["binance-futures","SOLUSDT",1742264412676,465.0,125.58,125.57,193.0]
["binance-futures","SOLUSDT",1742264479874,398.0,125.5,125.49,304.0]
["binance-futures","SOLUSDT",1742264507374,1602.0,125.33,125.32,146.0]
["binance-futures","SOLUSDT",1742264530139,743.0,125.31,125.3,668.0]
["binance-futures","SOLUSDT",1742264584566,1774.0,125.2,125.19,120.0]
["binance-futures","SOLUSDT",1742264617874,177.0,125.08,125.07,572.0]
["binance-futures","SOLUSDT",1742264660325,84.0,124.96,124.95,1122.0]
["binance-futures","SOLUSDT",1742264716281,480.0,125.16,125.15,134.0]
["binance-futures","SOLUSDT",1742264744332,2046.0,125.09,125.08,174.0]
["binance-futures","SOLUSDT",1742264797193,57.0,125.16,125.15,666.0]
["binance-futures","SOLUSDT",1742264809063,200.0,125.21,125.2,1384.0]
["binance-futures","SOLUSDT",1742264877828,134.0,125.36,125.35,178.0]
["binance-futures","SOLUSDT",1742264893678,123.0,125.46,125.45,1075.0]
["binance-futures","SOLUSDT",1742264957043,377.0,125.43,125.42,391.0]
["binance-futures","SOLUSDT",1742265012078,499.0,125.37,125.36,179.0]
["binance-futures","SOLUSDT",1742265024650,479.0,125.38,125.37,404.0]
["binance-futures","SOLUSDT",1742265064528,185.0,125.43,125.42,477.0]
["binance-futures","SOLUSDT",1742265102727,974.0,125.32,125.31,210.0]
["binance-futures","SOLUSDT",1742265150202,954.0,125.21,125.2,97.0]
["binance-futures","SOLUSDT",1742265205666,319.0,125.18,125.17,470.0]
["binance-futures","SOLUSDT",1742265231930,483.0,125.4,125.39,76.0]
["binance-futures","SOLUSDT",1742265258427,373.0,125.56,125.55,155.0]
["binance-futures","SOLUSDT",1742265306045,603.0,125.49,125.48,22.0]
["binance-futures","SOLUSDT",1742265346297,909.0,125.29,125.28,157.0]
["binance-futures","SOLUSDT",1742265384648,698.0,125.38,125.37,76.0]
["binance-futures","SOLUSDT",1742265441435,576.0,125.35,125.34,415.0]
["binance-futures","SOLUSDT",1742265501280,365.0,125.24,125.23,339.0]
["binance-futures","SOLUSDT",1742265529677,243.0,125.15,125.14,472.0]
["binance-futures","SOLUSDT",1742265582114,102.0,125.23,125.22,1169.0]
["binance-futures","SOLUSDT",1742265611355,759.0,125.18,125.17,264.0]
["binance-futures","SOLUSDT",1742265681028,457.0,125.19,125.18,178.0]
["binance-futures","SOLUSDT",1742265727982,871.0,125.16,125.15,225.0]
["binance-futures","SOLUSDT",1742265757569,165.0,125.13,125.12,445.0]
["binance-futures","SOLUSDT",1742265796953,312.0,125.18,125.17,264.0]
["binance-futures","SOLUSDT",1742265845603,205.0,125.23,125.22,954.0]
["binance-futures","SOLUSDT",1742265903732,103.0,125.39,125.38,920.0]
["binance-futures","SOLUSDT",1742265915339,109.0,125.39,125.38,889.0]
["binance-futures","SOLUSDT",1742265981244,178.0,125.33,125.32,485.0]
["binance-futures","SOLUSDT",1742266001376,374.0,125.49,125.48,86.0]
["binance-futures","SOLUSDT",1742266052542,402.0,125.53,125.52,285.0]
["binance-futures","SOLUSDT",1742266088633,389.0,125.46,125.45,365.0]
["binance-futures","SOLUSDT",1742266141836,704.0,125.38,125.37,361.0]
["binance-futures","SOLUSDT",1742266220145,677.0,125.4,125.39,534.0]
["binance-futures","SOLUSDT",1742266233252,394.0,125.41,125.4,825.0]
["binance-futures","SOLUSDT",1742266308615,490.0,125.39,125.38,220.0]
["binance-futures","SOLUSDT",1742266327137,1012.0,125.49,125.48,85.0]
["binance-futures","SOLUSDT",1742266382228,197.0,125.55,125.54,631.0]
["binance-futures","SOLUSDT",1742266448343,802.0,125.48,125.47,10.0]
["binance-futures","SOLUSDT",1742266474265,315.0,125.5,125.49,365.0]
["binance-futures","SOLUSDT",1742266536073,5351.0,125.55,125.54,430.0]
["binance-futures","SOLUSDT",1742266568581,233.0,125.39,125.38,375.0]
["binance-futures","SOLUSDT",1742266615543,31.0,125.31,125.3,579.0]
["binance-futures","SOLUSDT",1742266674276,687.0,125.14,125.13,206.0]
["binance-futures","SOLUSDT",1742266702235,158.0,125.07,125.06,459.0]
["binance-futures","SOLUSDT",1742266766869,286.0,125.17,125.16,82.0]
["binance-futures","SOLUSDT",1742266799270,320.0,125.12,125.11,194.0]
["binance-futures","SOLUSDT",1742266855433,1129.0,125.0,124.99,640.0]
["binance-futures","SOLUSDT",1742266866892,258.0,124.94,124.93,670.0]
["binance-futures","SOLUSDT",1742266933679,188.0,124.72,124.71,510.0]
["binance-futures","SOLUSDT",1742266974689,219.0,124.76,124.75,151.0]
["binance-futures","SOLUSDT",1742266984386,298.0,124.62,124.61,228.0]
["binance-futures","SOLUSDT",1742267035686,232.0,124.44,124.43,183.0]
["binance-futures","SOLUSDT",1742267059274,1078.0,124.52,124.51,584.0]
["binance-futures","SOLUSDT",1742267104808,297.0,124.74,124.73,558.0]
["binance-futures","SOLUSDT",1742267115563,150.0,124.7,124.69,350.0]
["binance-futures","SOLUSDT",1742267154485,848.0,124.68,124.67,184.0]
["binance-futures","SOLUSDT",1742267191871,112.0,124.58,124.57,672.0]
["binance-futures","SOLUSDT",1742267242804,50.0,124.56,124.55,564.0]
["binance-futures","SOLUSDT",1742267272617,1038.0,124.63,124.62,124.0]
["binance-futures","SOLUSDT",1742267312751,115.0,124.51,124.5,338.0]
["binance-futures","SOLUSDT",1742267367246,107.0,124.53,124.52,385.0]
["binance-futures","SOLUSDT",1742267392771,176.0,124.53,124.52,319.0]
["binance-futures","SOLUSDT",1742267453493,228.0,124.64,124.63,457.0]
["binance-futures","SOLUSDT",1742267494235,118.0,124.78,124.77,634.0]
["binance-futures","SOLUSDT",1742267523876,568.0,124.72,124.71,113.0]
["binance-futures","SOLUSDT",1742267580904,1082.0,124.76,124.75,142.0]
["binance-futures","SOLUSDT",1742267628482,220.0,124.69,124.68,186.0]
["binance-futures","SOLUSDT",1742267667688,135.0,124.72,124.71,951.0]
["binance-futures","SOLUSDT",1742267722180,645.0,124.67,124.66,113.0]
["binance-futures","SOLUSDT",1742267740069,278.0,124.78,124.77,149.0]
["binance-futures","SOLUSDT",1742267803067,101.0,124.47,124.46,211.0]
["binance-futures","SOLUSDT",1742267827165,364.0,124.65,124.64,120.0]
["binance-futures","SOLUSDT",1742267874186,731.0,124.37,124.36,53.0]
["binance-futures","SOLUSDT",1742267913490,114.0,124.36,124.35,270.0]
["binance-futures","SOLUSDT",1742267943546,65.0,124.33,124.32,1011.0]
["binance-futures","SOLUSDT",1742267953998,7.0,124.39,124.38,763.0]
["binance-futures","SOLUSDT",1742268013241,561.0,124.45,124.44,86.0]
["binance-futures","SOLUSDT",1742268068228,68.0,124.58,124.57,371.0]
["binance-futures","SOLUSDT",1742268080967,457.0,124.56,124.55,144.0]
["binance-futures","SOLUSDT",1742268150172,522.0,124.62,124.61,223.0]
["binance-futures","SOLUSDT",1742268180530,93.0,124.52,124.51,313.0]
["binance-futures","SOLUSDT",1742268221352,596.0,124.6,124.59,133.0]
["binance-futures","SOLUSDT",1742268249654,314.0,124.53,124.52,127.0]
["binance-futures","SOLUSDT",1742268297304,591.0,124.43,124.42,282.0]
["binance-futures","SOLUSDT",1742268354465,636.0,124.24,124.23,6.0]
["binance-futures","SOLUSDT",1742268380954,522.0,124.29,124.28,458.0]
["binance-futures","SOLUSDT",1742268433714,215.0,124.2,124.19,502.0]
["binance-futures","SOLUSDT",1742268457984,178.0,124.16,124.15,98.0]
["binance-futures","SOLUSDT",1742268512833,574.0,124.14,124.13,260.0]
["binance-futures","SOLUSDT",1742268559531,101.0,123.92,123.91,504.0]
["binance-futures","SOLUSDT",1742268592262,398.0,124.0,123.99,426.0]
["binance-futures","SOLUSDT",1742268626469,204.0,123.94,123.93,276.0]
["binance-futures","SOLUSDT",1742268648938,112.0,123.95,123.94,564.0]
["binance-futures","SOLUSDT",1742268690765,271.0,123.66,123.65,343.0]
["binance-futures","SOLUSDT",1742268710402,60.0,123.55,123.54,743.0]
["binance-futures","SOLUSDT",1742268751812,88.0,123.57,123.56,671.0]
["binance-futures","SOLUSDT",1742268796490,1232.0,123.68,123.67,218.0]
["binance-futures","SOLUSDT",1742268805332,455.0,123.59,123.58,174.0]
["binance-futures","SOLUSDT",1742268846396,334.0,123.79,123.78,97.0]
["binance-futures","SOLUSDT",1742268869354,505.0,123.87,123.86,104.0]
["binance-futures","SOLUSDT",1742268926476,175.0,123.92,123.91,205.0]
["binance-futures","SOLUSDT",1742268933534,283.0,123.95,123.94,105.0]
["binance-futures","SOLUSDT",1742268981814,160.0,124.07,124.06,809.0]
["binance-futures","SOLUSDT",1742269004230,243.0,124.14,124.13,213.0]
["binance-futures","SOLUSDT",1742269054376,147.0,124.14,124.13,1001.0]
["binance-futures","SOLUSDT",1742269106605,470.0,124.06,124.05,547.0]
["binance-futures","SOLUSDT",1742269133763,13.0,124.07,124.06,361.0]
["binance-futures","SOLUSDT",1742269185788,315.0,124.18,124.17,296.0]
["binance-futures","SOLUSDT",1742269226144,296.0,124.03,124.02,388.0]
["binance-futures","SOLUSDT",1742269257348,254.0,124.15,124.14,161.0]
["binance-futures","SOLUSDT",1742269308256,216.0,124.19,124.18,230.0]
["binance-futures","SOLUSDT",1742269337242,220.0,124.18,124.17,260.0]
["binance-futures","SOLUSDT",1742269371528,274.0,124.27,124.26,996.0]
["binance-futures","SOLUSDT",1742269420996,1240.0,124.25,124.24,161.0]
["binance-futures","SOLUSDT",1742269477674,74.0,124.28,124.27,634.0]
["binance-futures","SOLUSDT",1742269524978,297.0,124.34,124.33,166.0]
["binance-futures","SOLUSDT",1742269553952,235.0,124.22,124.21,914.0]
["binance-futures","SOLUSDT",1742269603682,466.0,124.31,124.3,43.0]
["binance-futures","SOLUSDT",1742269616036,322.0,124.24,124.23,120.0]
["binance-futures","SOLUSDT",1742269685254,257.0,124.13,124.12,257.0]
["binance-futures","SOLUSDT",1742269694368,121.0,124.05,124.04,1050.0]
["binance-futures","SOLUSDT",1742269762500,129.0,123.95,123.94,335.0]
["binance-futures","SOLUSDT",1742269793373,379.0,123.93,123.92,412.0]
["binance-futures","SOLUSDT",1742269831528,856.0,123.86,123.85,344.0]
["binance-futures","SOLUSDT",1742269898532,196.0,123.87,123.86,280.0]
["binance-futures","SOLUSDT",1742269911071,182.0,123.75,123.74,166.0]
["binance-futures","SOLUSDT",1742269962717,158.0,123.84,123.83,196.0]
["binance-futures","SOLUSDT",1742269991193,135.0,123.94,123.93,426.0]
["binance-futures","SOLUSDT",1742270041939,290.0,124.05,124.04,171.0]
["binance-futures","SOLUSDT",1742270067464,113.0,124.02,124.01,493.0]
["binance-futures","SOLUSDT",1742270125508,403.0,124.12,124.11,97.0]
["binance-futures","SOLUSDT",1742270181502,172.0,124.25,124.24,416.0]
["binance-futures","SOLUSDT",1742270210895,73.0,124.27,124.26,451.0]
["binance-futures","SOLUSDT",1742270272107,175.0,124.27,124.26,159.0]
["binance-futures","SOLUSDT",1742270297570,105.0,124.19,124.18,210.0]
["binance-futures","SOLUSDT",1742270354214,208.0,124.24,124.23,276.0]
["binance-futures","SOLUSDT",1742270387828,220.0,124.07,124.06,384.0]
["binance-futures","SOLUSDT",1742270440505,164.0,124.02,124.01,437.0]
["binance-futures","SOLUSDT",1742270489894,585.0,124.33,124.32,410.0]
["binance-futures","SOLUSDT",1742270502305,62.0,124.26,124.25,961.0]
["binance-futures","SOLUSDT",1742270549942,418.0,124.34,124.33,219.0]
["binance-futures","SOLUSDT",1742270581300,172.0,124.3,124.29,316.0]
["binance-futures","SOLUSDT",1742270651444,311.0,124.55,124.54,355.0]
["binance-futures","SOLUSDT",1742270699954,820.0,124.56,124.55,106.0]
["binance-futures","SOLUSDT",1742270737337,100.0,124.45,124.44,650.0]
["binance-futures","SOLUSDT",1742270779572,1039.0,124.46,124.45,117.0]
["binance-futures","SOLUSDT",1742270790110,159.0,124.48,124.47,460.0]
["binance-futures","SOLUSDT",1742270866907,85.0,124.44,124.43,639.0]
["binance-futures","SOLUSDT",1742270874324,568.0,124.54,124.53,776.0]
["binance-futures","SOLUSDT",1742270925248,396.0,124.62,124.61,104.0]
["binance-futures","SOLUSDT",1742270953257,415.0,124.45,124.44,264.0]
["binance-futures","SOLUSDT",1742271023051,15.0,124.51,124.5,483.0]
["binance-futures","SOLUSDT",1742271074385,377.0,124.61,124.6,89.0]
["binance-futures","SOLUSDT",1742271103459,468.0,124.56,124.55,291.0]
["binance-futures","SOLUSDT",1742271145394,280.0,124.49,124.48,254.0]
["binance-futures","SOLUSDT",1742271201932,328.0,124.51,124.5,101.0]
["binance-futures","SOLUSDT",1742271272175,342.0,124.5,124.49,345.0]
["binance-futures","SOLUSDT",1742271333219,27.0,124.57,124.56,1763.0]
["binance-futures","SOLUSDT",1742271350413,635.0,124.6,124.59,915.0]
["binance-futures","SOLUSDT",1742271414686,677.0,124.82,124.81,294.0]
["binance-futures","SOLUSDT",1742271439772,72.0,124.84,124.83,637.0]
["binance-futures","SOLUSDT",1742271495211,632.0,124.63,124.62,152.0]
["binance-futures","SOLUSDT",1742271550828,176.0,124.54,124.53,422.0]
["binance-futures","SOLUSDT",1742271581022,99.0,124.52,124.51,829.0]
["binance-futures","SOLUSDT",1742271639914,384.0,124.45,124.44,465.0]
["binance-futures","SOLUSDT",1742271663075,331.0,124.51,124.5,383.0]
["binance-futures","SOLUSDT",1742271734246,344.0,124.51,124.5,528.0]
["binance-futures","SOLUSDT",1742271746189,23.0,124.57,124.56,772.0]
["binance-futures","SOLUSDT",1742271805160,377.0,124.51,124.5,83.0]
["binance-futures","SOLUSDT",1742271838770,654.0,124.57,124.56,234.0]
["binance-futures","SOLUSDT",1742271902003,961.0,124.56,124.55,98.0]
["binance-futures","SOLUSDT",1742271981451,172.0,124.6,124.59,650.0]
["binance-futures","SOLUSDT",1742272029279,607.0,124.53,124.52,165.0]
["binance-futures","SOLUSDT",1742272057888,223.0,124.59,124.58,457.0]
["binance-futures","SOLUSDT",1742272089338,48.0,124.67,124.66,1436.0]
["binance-futures","SOLUSDT",1742272147935,870.0,124.63,124.62,105.0]
["binance-futures","SOLUSDT",1742272175701,240.0,124.69,124.68,851.0]
["binance-futures","SOLUSDT",1742272228817,278.0,124.66,124.65,481.0]
["binance-futures","SOLUSDT",1742272278045,607.0,124.71,124.7,46.0]
["binance-futures","SOLUSDT",1742272312051,68.0,124.67,124.66,371.0]
["binance-futures","SOLUSDT",1742272353508,316.0,124.73,124.72,851.0]
["binance-futures","SOLUSDT",1742272380169,145.0,124.71,124.7,590.0]
["binance-futures","SOLUSDT",1742272412605,197.0,124.6,124.59,789.0]
["binance-futures","SOLUSDT",1742272478267,245.0,124.75,124.74,291.0]
["binance-futures","SOLUSDT",1742272500161,440.0,124.63,124.62,20.0]
["binance-futures","SOLUSDT",1742272543478,77.0,124.6,124.59,554.0]
["binance-futures","SOLUSDT",1742272574876,561.0,124.58,124.57,226.0]
["binance-futures","SOLUSDT",1742272608301,83.0,124.53,124.52,487.0]
["binance-futures","SOLUSDT",1742272619215,108.0,124.53,124.52,309.0]
["binance-futures","SOLUSDT",1742272675794,265.0,124.53,124.52,310.0]
["binance-futures","SOLUSDT",1742272710905,16.0,124.48,124.47,548.0]
["binance-futures","SOLUSDT",1742272726868,173.0,124.45,124.44,178.0]
["binance-futures","SOLUSDT",1742272784505,504.0,124.38,124.37,303.0]
["binance-futures","SOLUSDT",1742272799635,89.0,124.47,124.46,797.0]
["binance-futures","SOLUSDT",1742272845918,5160.0,124.54,124.53,351.0]
["binance-futures","SOLUSDT",1742272870596,110.0,124.44,124.43,823.0]
["binance-futures","SOLUSDT",1742272920383,207.0,124.35,124.34,385.0]
["binance-futures","SOLUSDT",1742272962493,33.0,124.26,124.25,376.0]
["binance-futures","SOLUSDT",1742273000332,278.0,124.32,124.31,260.0]
["binance-futures","SOLUSDT",1742273059206,305.0,124.34,124.33,101.0]
["binance-futures","SOLUSDT",1742273076193,223.0,124.34,124.33,321.0]
["binance-futures","SOLUSDT",1742273134583,59.0,124.15,124.14,492.0]
["binance-futures","SOLUSDT",1742273158618,103.0,124.18,124.17,633.0]
["binance-futures","SOLUSDT",1742273209148,365.0,124.16,124.15,62.0]
["binance-futures","SOLUSDT",1742273253915,179.0,124.24,124.23,322.0]
["binance-futures","SOLUSDT",1742273288023,946.0,124.15,124.14,4.0]
["binance-futures","SOLUSDT",1742273339828,187.0,124.12,124.11,448.0]
["binance-futures","SOLUSDT",1742273361941,276.0,124.07,124.06,220.0]
["binance-futures","SOLUSDT",1742273425276,388.0,123.97,123.96,2201.0]
["binance-futures","SOLUSDT",1742273475070,716.0,123.92,123.91,5.0]
["binance-futures","SOLUSDT",1742273500721,406.0,123.82,123.81,1566.0]
["binance-futures","SOLUSDT",1742273526181,438.0,123.82,123.81,459.0]
["binance-futures","SOLUSDT",1742273562164,169.0,123.78,123.77,359.0]
["binance-futures","SOLUSDT",1742273627304,221.0,123.96,123.95,465.0]
["binance-futures","SOLUSDT",1742273665975,644.0,123.96,123.95,71.0]
["binance-futures","SOLUSDT",1742273707672,807.0,123.91,123.9,257.0]
["binance-futures","SOLUSDT",1742273717860,722.0,123.82,123.81,155.0]
["binance-futures","SOLUSDT",1742273772400,51.0,123.87,123.86,865.0]
["binance-futures","SOLUSDT",1742273840962,135.0,123.88,123.87,175.0]
["binance-futures","SOLUSDT",1742273858490,49.0,123.88,123.87,794.0]
["binance-futures","SOLUSDT",1742273920397,954.0,123.9,123.89,73.0]
["binance-futures","SOLUSDT",1742273962553,158.0,123.96,123.95,141.0]
["binance-futures","SOLUSDT",1742274020290,474.0,123.99,123.98,26.0]
["binance-futures","SOLUSDT",1742274048395,597.0,124.13,124.12,475.0]
["binance-futures","SOLUSDT",1742274103398,357.0,124.16,124.15,1609.0]
["binance-futures","SOLUSDT",1742274129273,72.0,124.24,124.23,618.0]
["binance-futures","SOLUSDT",1742274186565,444.0,124.2,124.19,359.0]
["binance-futures","SOLUSDT",1742274249668,606.0,124.24,124.23,91.0]
["binance-futures","SOLUSDT",1742274313657,662.0,124.25,124.24,359.0]
["binance-futures","SOLUSDT",1742274321156,687.0,124.22,124.21,227.0]
["binance-futures","SOLUSDT",1742274396699,304.0,124.39,124.38,432.0]
["binance-futures","SOLUSDT",1742274426493,417.0,124.33,124.32,94.0]
["binance-futures","SOLUSDT",1742274476226,218.0,124.22,124.21,770.0]
["binance-futures","SOLUSDT",1742274497155,300.0,124.22,124.21,1009.0]
["binance-futures","SOLUSDT",1742274576406,744.0,124.15,124.14,51.0]
["binance-futures","SOLUSDT",1742274591255,394.0,124.14,124.13,137.0]
["binance-futures","SOLUSDT",1742274674447,1583.0,124.09,124.08,13.0]
["binance-futures","SOLUSDT",1742274736852,1299.0,124.11,124.1,938.0]
["binance-futures","SOLUSDT",1742274752252,852.0,124.08,124.07,112.0]
["binance-futures","SOLUSDT",1742274805603,2321.0,124.12,124.11,297.0]
["binance-futures","SOLUSDT",1742274845901,617.0,123.96,123.95,700.0]
["binance-futures","SOLUSDT",1742274904578,106.0,123.84,123.83,777.0]
["binance-futures","SOLUSDT",1742274933676,1246.0,123.77,123.76,109.0]
["binance-futures","SOLUSDT",1742275011212,929.0,123.77,123.76,118.0]
["binance-futures","SOLUSDT",1742275019523,694.0,123.79,123.78,106.0]
["binance-futures","SOLUSDT",1742275074842,556.0,123.65,123.64,373.0]
["binance-futures","SOLUSDT",1742275120636,354.0,123.68,123.67,953.0]
["binance-futures","SOLUSDT",1742275158104,137.0,123.78,123.77,607.0]
["binance-futures","SOLUSDT",1742275219058,319.0,123.73,123.72,482.0]
["binance-futures","SOLUSDT",1742275280288,404.0,123.86,123.85,603.0]
["binance-futures","SOLUSDT",1742275311045,203.0,123.97,123.96,779.0]
["binance-futures","SOLUSDT",1742275371318,473.0,123.81,123.8,325.0]
["binance-futures","SOLUSDT",1742275402331,372.0,123.73,123.72,511.0]
["binance-futures","SOLUSDT",1742275433621,734.0,123.72,123.71,69.0]
["binance-futures","SOLUSDT",1742275476195,990.0,123.72,123.71,188.0]
["binance-futures","SOLUSDT",1742275552773,679.0,123.93,123.92,276.0]
["binance-futures","SOLUSDT",1742275617031,515.0,123.87,123.86,100.0]
["binance-futures","SOLUSDT",1742275628885,144.0,123.84,123.83,382.0]
["binance-futures","SOLUSDT",1742275726092,995.0,123.96,123.95,254.0]
["binance-futures","SOLUSDT",1742275741510,464.0,123.98,123.97,78.0]
["binance-futures","SOLUSDT",1742275812672,57.0,124.1,124.09,348.0]
["binance-futures","SOLUSDT",1742275832195,1278.0,124.09,124.08,27.0]
["binance-futures","SOLUSDT",1742275892974,80.0,124.04,124.03,352.0]
["binance-futures","SOLUSDT",1742275929566,539.0,124.1,124.09,998.0]
["binance-futures","SOLUSDT",1742275995737,219.0,124.08,124.07,331.0]
["binance-futures","SOLUSDT",1742276079792,288.0,123.94,123.93,106.0]
["binance-futures","SOLUSDT",1742276097209,626.0,123.98,123.97,680.0]
["binance-futures","SOLUSDT",1742276181119,253.0,124.03,124.02,226.0]
["binance-futures","SOLUSDT",1742276197606,259.0,124.01,124.0,478.0]
["binance-futures","SOLUSDT",1742276257912,193.0,124.04,124.03,224.0]
["binance-futures","SOLUSDT",1742276288944,273.0,124.18,124.17,510.0]
["binance-futures","SOLUSDT",1742276370050,52.0,124.32,124.31,193.0]
["binance-futures","SOLUSDT",1742276402400,276.0,124.43,124.42,329.0]
["binance-futures","SOLUSDT",1742276429528,307.0,124.48,124.47,177.0]
["binance-futures","SOLUSDT",1742276484959,47.0,124.48,124.47,2615.0]
["binance-futures","SOLUSDT",1742276529014,106.0,124.44,124.43,474.0]
["binance-futures","SOLUSDT",1742276579797,158.0,124.47,124.46,203.0]
["binance-futures","SOLUSDT",1742276640757,74.0,124.38,124.37,274.0]
["binance-futures","SOLUSDT",1742276672565,58.0,124.46,124.45,260.0]
["binance-futures","SOLUSDT",1742276725192,449.0,124.45,124.44,265.0]
["binance-futures","SOLUSDT",1742276740178,489.0,124.42,124.41,709.0]
["binance-futures","SOLUSDT",1742276820586,69.0,124.33,124.32,976.0]
["binance-futures","SOLUSDT",1742276838196,67.0,124.33,124.32,669.0]
["binance-futures","SOLUSDT",1742276893491,190.0,124.28,124.27,366.0]
["binance-futures","SOLUSDT",1742276984943,935.0,124.21,124.2,182.0]
["binance-futures","SOLUSDT",1742277019674,337.0,124.14,124.13,206.0]
["binance-futures","SOLUSDT",1742277075252,465.0,124.19,124.18,45.0]
["binance-futures","SOLUSDT",1742277090383,576.0,124.12,124.11,106.0]
["binance-futures","SOLUSDT",1742277151727,795.0,124.21,124.2,76.0]
["binance-futures","SOLUSDT",1742277218454,230.0,124.3,124.29,112.0]
["binance-futures","SOLUSDT",1742277249959,8.0,124.3,124.29,756.0]
["binance-futures","SOLUSDT",1742277279973,129.0,124.32,124.31,384.0]
["binance-futures","SOLUSDT",1742277350460,264.0,124.41,124.4,281.0]
["binance-futures","SOLUSDT",1742277414082,146.0,124.49,124.48,338.0]
["binance-futures","SOLUSDT",1742277448092,100.0,124.53,124.52,284.0]
["binance-futures","SOLUSDT",1742277515234,379.0,124.4,124.39,117.0]
["binance-futures","SOLUSDT",1742277595323,430.0,124.55,124.54,34.0]
["binance-futures","SOLUSDT",1742277622172,495.0,124.47,124.46,126.0]
["binance-futures","SOLUSDT",1742277688749,318.0,124.48,124.47,179.0]
["binance-futures","SOLUSDT",1742277745798,99.0,124.6,124.59,1010.0]
["binance-futures","SOLUSDT",1742277781322,142.0,124.57,124.56,954.0]
["binance-futures","SOLUSDT",1742277795071,371.0,124.54,124.53,411.0]
["binance-futures","SOLUSDT",1742277874992,448.0,124.46,124.45,324.0]
["binance-futures","SOLUSDT",1742277917631,109.0,124.41,124.4,598.0]
["binance-futures","SOLUSDT",1742277963045,560.0,124.26,124.25,337.0]
["binance-futures","SOLUSDT",1742278023968,241.0,124.26,124.25,91.0]
["binance-futures","SOLUSDT",1742278034064,386.0,124.32,124.31,91.0]
["binance-futures","SOLUSDT",1742278105741,251.0,124.41,124.4,446.0]
["binance-futures","SOLUSDT",1742278118309,132.0,124.46,124.45,267.0]
["binance-futures","SOLUSDT",1742278176460,504.0,124.29,124.28,9.0]
["binance-futures","SOLUSDT",1742278213397,134.0,124.32,124.31,352.0]
["binance-futures","SOLUSDT",1742278266172,722.0,124.28,124.27,46.0]
["binance-futures","SOLUSDT",1742278340134,657.0,124.39,124.38,109.0]
["binance-futures","SOLUSDT",1742278376106,37.0,124.37,124.36,738.0]
["binance-futures","SOLUSDT",1742278419135,307.0,124.35,124.34,126.0]
["binance-futures","SOLUSDT",1742278456321,106.0,124.35,124.34,302.0]
["binance-futures","SOLUSDT",1742278516590,555.0,124.2,124.19,45.0]
["binance-futures","SOLUSDT",1742278558438,290.0,124.17,124.16,28.0]
["binance-futures","SOLUSDT",1742278600286,139.0,123.95,123.94,241.0]
["binance-futures","SOLUSDT",1742278647937,214.0,123.93,123.92,424.0]
["binance-futures","SOLUSDT",1742278676625,7.0,123.99,123.98,511.0]
["binance-futures","SOLUSDT",1742278716684,38.0,123.85,123.84,461.0]
["binance-futures","SOLUSDT",1742278775041,83.0,123.84,123.83,225.0]
["binance-futures","SOLUSDT",1742278802906,919.0,123.91,123.9,155.0]
["binance-futures","SOLUSDT",1742278821074,275.0,123.94,123.93,101.0]
["binance-futures","SOLUSDT",1742278884230,104.0,124.0,123.99,310.0]
["binance-futures","SOLUSDT",1742278940043,270.0,124.19,124.18,198.0]
["binance-futures","SOLUSDT",1742278951200,349.0,124.27,124.26,103.0]
["binance-futures","SOLUSDT",1742278994178,701.0,124.29,124.28,221.0]
["binance-futures","SOLUSDT",1742279042673,137.0,124.16,124.15,263.0]
["binance-futures","SOLUSDT",1742279106557,714.0,123.88,123.87,18.0]
["binance-futures","SOLUSDT",1742279154876,526.0,123.73,123.72,158.0]
["binance-futures","SOLUSDT",1742279179381,240.0,123.82,123.81,333.0]
["binance-futures","SOLUSDT",1742279246663,490.0,123.64,123.63,410.0]
["binance-futures","SOLUSDT",1742279256835,1154.0,123.76,123.75,154.0]
["binance-futures","SOLUSDT",1742279300645,177.0,123.85,123.84,338.0]
["binance-futures","SOLUSDT",1742279339146,115.0,123.88,123.87,481.0]
["binance-futures","SOLUSDT",1742279395819,735.0,124.0,123.99,430.0]
["binance-futures","SOLUSDT",1742279451804,33.0,124.14,124.13,448.0]
["binance-futures","SOLUSDT",1742279475159,170.0,124.05,124.04,389.0]
["binance-futures","SOLUSDT",1742279528244,52.0,124.21,124.2,532.0]
["binance-futures","SOLUSDT",1742279555850,541.0,124.15,124.14,100.0]
["binance-futures","SOLUSDT",1742279621278,182.0,124.0,123.99,321.0]
["binance-futures","SOLUSDT",1742279663843,130.0,124.09,124.08,817.0]
["binance-futures","SOLUSDT",1742279693712,281.0,124.07,124.06,428.0]
["binance-futures","SOLUSDT",1742279730404,11.0,124.04,124.03,865.0]
["binance-futures","SOLUSDT",1742279770332,1199.0,124.08,124.07,8.0]
["binance-futures","SOLUSDT",1742279825543,55.0,124.11,124.1,484.0]
["binance-futures","SOLUSDT",1742279837045,828.0,124.13,124.12,232.0]
["binance-futures","SOLUSDT",1742279902998,78.0,124.02,124.01,963.0]
["binance-futures","SOLUSDT",1742279968459,198.0,124.07,124.06,162.0]
["binance-futures","SOLUSDT",1742279981493,93.0,124.09,124.08,294.0]
["binance-futures","SOLUSDT",1742280013419,331.0,124.11,124.1,16.0]
["binance-futures","SOLUSDT",1742280055246,401.0,123.94,123.93,262.0]
["binance-futures","SOLUSDT",1742280115290,622.0,124.25,124.24,75.0]
["binance-futures","SOLUSDT",1742280125633,749.0,124.21,124.2,1789.0]
["binance-futures","SOLUSDT",1742280191644,474.0,123.93,123.92,15.0]
["binance-futures","SOLUSDT",1742280207510,353.0,123.94,123.93,268.0]
["binance-futures","SOLUSDT",1742280259823,398.0,123.98,123.97,116.0]
["binance-futures","SOLUSDT",1742280311914,359.0,123.74,123.73,75.0]
["binance-futures","SOLUSDT",1742280331860,101.0,123.64,123.63,212.0]
["binance-futures","SOLUSDT",1742280371952,276.0,123.36,123.35,99.0]
["binance-futures","SOLUSDT",1742280393765,304.0,123.38,123.37,293.0]
["binance-futures","SOLUSDT",1742280430855,145.0,123.4,123.39,277.0]
["binance-futures","SOLUSDT",1742280481526,264.0,123.55,123.54,141.0]
["binance-futures","SOLUSDT",1742280505494,158.0,123.68,123.67,298.0]
["binance-futures","SOLUSDT",1742280553283,177.0,123.65,123.64,207.0]
["binance-futures","SOLUSDT",1742280579991,155.0,123.7,123.69,509.0]
["binance-futures","SOLUSDT",1742280628562,521.0,123.81,123.8,43.0]
["binance-futures","SOLUSDT",1742280679406,267.0,123.74,123.73,245.0]
["binance-futures","SOLUSDT",1742280713428,373.0,124.01,124.0,251.0]
["binance-futures","SOLUSDT",1742280748802,285.0,124.11,124.1,8.0]
["binance-futures","SOLUSDT",1742280759775,174.0,124.05,124.04,115.0]
["binance-futures","SOLUSDT",1742280824378,355.0,124.14,124.13,74.0]
["binance-futures","SOLUSDT",1742280854935,15.0,124.09,124.08,1009.0]
["binance-futures","SOLUSDT",1742280913463,452.0,123.87,123.86,233.0]
["binance-futures","SOLUSDT",1742280925103,95.0,123.95,123.94,1013.0]
["binance-futures","SOLUSDT",1742280970249,1215.0,124.08,124.07,493.0]
["binance-futures","SOLUSDT",1742281051873,347.0,124.28,124.27,89.0]
["binance-futures","SOLUSDT",1742281062482,127.0,124.33,124.32,265.0]
["binance-futures","SOLUSDT",1742281133723,295.0,124.19,124.18,629.0]
["binance-futures","SOLUSDT",1742281143578,215.0,124.22,124.21,493.0]
["binance-futures","SOLUSDT",1742281205992,751.0,124.07,124.06,129.0]
["binance-futures","SOLUSDT",1742281227569,429.0,123.98,123.97,184.0]
["binance-futures","SOLUSDT",1742281291173,167.0,124.16,124.15,1214.0]
["binance-futures","SOLUSDT",1742281330932,34.0,124.27,124.26,352.0]
["binance-futures","SOLUSDT",1742281356498,102.0,124.41,124.4,366.0]
["binance-futures","SOLUSDT",1742281404744,46.0,124.47,124.46,545.0]
["binance-futures","SOLUSDT",1742281449367,134.0,124.5,124.49,232.0]
["binance-futures","SOLUSDT",1742281475215,316.0,124.58,124.57,331.0]
["binance-futures","SOLUSDT",1742281516730,51.0,124.67,124.66,321.0]
["binance-futures","SOLUSDT",1742281532655,176.0,124.52,124.51,405.0]
["binance-futures","SOLUSDT",1742281583614,23.0,124.62,124.61,1151.0]
["binance-futures","SOLUSDT",1742281593804,591.0,124.58,124.57,28.0]
["binance-futures","SOLUSDT",1742281652604,208.0,124.36,124.35,481.0]
["binance-futures","SOLUSDT",1742281698397,866.0,124.61,124.6,121.0]
["binance-futures","SOLUSDT",1742281723412,66.0,124.72,124.71,903.0]
["binance-futures","SOLUSDT",1742281764053,101.0,124.87,124.86,460.0]
["binance-futures","SOLUSDT",1742281781985,234.0,124.85,124.84,273.0]
["binance-futures","SOLUSDT",1742281827374,338.0,124.57,124.56,23.0]
["binance-futures","SOLUSDT",1742281836136,154.0,124.54,124.53,367.0]
["binance-futures","SOLUSDT",1742281891448,304.0,124.71,124.7,184.0]
["binance-futures","SOLUSDT",1742281916988,1076.0,124.63,124.62,76.0]
["binance-futures","SOLUSDT",1742281947503,435.0,124.74,124.73,273.0]
["binance-futures","SOLUSDT",1742281970882,420.0,124.7,124.69,517.0]
["binance-futures","SOLUSDT",1742282020138,100.0,124.65,124.64,640.0]
["binance-futures","SOLUSDT",1742282054143,26.0,124.57,124.56,1074.0]
["binance-futures","SOLUSDT",1742282101256,58.0,124.47,124.46,401.0]
["binance-futures","SOLUSDT",1742282150111,438.0,124.79,124.78,213.0]
["binance-futures","SOLUSDT",1742282175442,354.0,124.81,124.8,149.0]
["binance-futures","SOLUSDT",1742282225855,119.0,124.49,124.48,202.0]
["binance-futures","SOLUSDT",1742282281108,271.0,124.41,124.4,399.0]
["binance-futures","SOLUSDT",1742282307559,447.0,124.39,124.38,128.0]
["binance-futures","SOLUSDT",1742282369640,186.0,124.54,124.53,196.0]
["binance-futures","SOLUSDT",1742282397341,349.0,124.49,124.48,268.0]
["binance-futures","SOLUSDT",1742282453104,87.0,124.57,124.56,360.0]
["binance-futures","SOLUSDT",1742282486851,14.0,124.52,124.51,1325.0]
["binance-futures","SOLUSDT",1742282535704,74.0,124.72,124.71,413.0]
["binance-futures","SOLUSDT",1742282585905,695.0,124.77,124.76,223.0]
["binance-futures","SOLUSDT",1742282597559,314.0,124.78,124.77,260.0]
["binance-futures","SOLUSDT",1742282647077,223.0,124.85,124.84,232.0]
["binance-futures","SOLUSDT",1742282671523,199.0,124.92,124.91,682.0]
["binance-futures","SOLUSDT",1742282736543,256.0,124.93,124.92,280.0]
["binance-futures","SOLUSDT",1742282784757,816.0,124.98,124.97,355.0]
["binance-futures","SOLUSDT",1742282797960,694.0,124.94,124.93,120.0]
["binance-futures","SOLUSDT",1742282866812,653.0,125.01,125.0,110.0]
["binance-futures","SOLUSDT",1742282879202,391.0,125.05,125.04,107.0]
["binance-futures","SOLUSDT",1742282925551,374.0,125.04,125.03,192.0]
["binance-futures","SOLUSDT",1742282950510,317.0,124.93,124.92,426.0]
["binance-futures","SOLUSDT",1742283005653,545.0,125.0,124.99,435.0]
["binance-futures","SOLUSDT",1742283053297,358.0,124.92,124.91,116.0]
["binance-futures","SOLUSDT",1742283088818,757.0,124.88,124.87,66.0]
["binance-futures","SOLUSDT",1742283142487,212.0,124.81,124.8,227.0]
["binance-futures","SOLUSDT",1742283171422,48.0,124.82,124.81,1179.0]
["binance-futures","SOLUSDT",1742283208712,397.0,124.79,124.78,187.0]
["binance-futures","SOLUSDT",1742283255812,373.0,124.74,124.73,437.0]
["binance-futures","SOLUSDT",1742283314259,290.0,124.7,124.69,1040.0]
["binance-futures","SOLUSDT",1742283367815,210.0,124.66,124.65,1320.0]
["binance-futures","SOLUSDT",1742283401179,705.0,124.77,124.76,84.0]
["binance-futures","SOLUSDT",1742283459274,374.0,124.71,124.7,488.0]
["binance-futures","SOLUSDT",1742283472708,473.0,124.61,124.6,420.0]
["binance-futures","SOLUSDT",1742283545769,136.0,124.37,124.36,332.0]
["binance-futures","SOLUSDT",1742283552776,212.0,124.39,124.38,465.0]
["binance-futures","SOLUSDT",1742283628156,129.0,124.43,124.42,873.0]
["binance-futures","SOLUSDT",1742283665149,408.0,124.66,124.65,657.0]
["binance-futures","SOLUSDT",1742283703228,472.0,124.72,124.71,97.0]
["binance-futures","SOLUSDT",1742283779062,488.0,124.76,124.75,164.0]
["binance-futures","SOLUSDT",1742283792564,87.0,124.74,124.73,687.0]
["binance-futures","SOLUSDT",1742283860035,345.0,124.8,124.79,174.0]
["binance-futures","SOLUSDT",1742283889838,261.0,124.85,124.84,613.0]
["binance-futures","SOLUSDT",1742283948415,173.0,124.84,124.83,300.0]
["binance-futures","SOLUSDT",1742283978594,559.0,124.93,124.92,103.0]
["binance-futures","SOLUSDT",1742284025459,1081.0,125.0,124.99,1085.0]
["binance-futures","SOLUSDT",1742284095446,539.0,124.97,124.96,292.0]
["binance-futures","SOLUSDT",1742284123506,98.0,124.87,124.86,179.0]
["binance-futures","SOLUSDT",1742284186046,369.0,124.83,124.82,88.0]
["binance-futures","SOLUSDT",1742284210475,479.0,124.71,124.7,275.0]
["binance-futures","SOLUSDT",1742284268712,108.0,124.67,124.66,532.0]
["binance-futures","SOLUSDT",1742284327419,154.0,124.97,124.96,480.0]
["binance-futures","SOLUSDT",1742284372794,552.0,124.92,124.91,110.0]
["binance-futures","SOLUSDT",1742284420509,210.0,125.03,125.02,99.0]
["binance-futures","SOLUSDT",1742284433500,530.0,124.94,124.93,104.0]
["binance-futures","SOLUSDT",1742284491426,294.0,125.05,125.04,143.0]
["binance-futures","SOLUSDT",1742284570921,469.0,124.96,124.95,136.0]
["binance-futures","SOLUSDT",1742284604680,424.0,124.97,124.96,340.0]
["binance-futures","SOLUSDT",1742284662584,178.0,125.09,125.08,663.0]
["binance-futures","SOLUSDT",1742284707333,130.0,125.04,125.03,369.0]
["binance-futures","SOLUSDT",1742284754302,394.0,125.1,125.09,268.0]
["binance-futures","SOLUSDT",1742284770586,1135.0,125.11,125.1,249.0]
["binance-futures","SOLUSDT",1742284859157,308.0,125.17,125.16,269.0]
["binance-futures","SOLUSDT",1742284864487,388.0,125.19,125.18,125.0]
["binance-futures","SOLUSDT",1742284917379,338.0,125.18,125.17,197.0]
["binance-futures","SOLUSDT",1742284983167,486.0,125.25,125.24,792.0]
["binance-futures","SOLUSDT",1742285003037,140.0,125.36,125.35,645.0]
["binance-futures","SOLUSDT",1742285044815,226.0,125.34,125.33,367.0]
["binance-futures","SOLUSDT",1742285071164,577.0,125.41,125.4,304.0]
["binance-futures","SOLUSDT",1742285103726,215.0,125.48,125.47,465.0]
["binance-futures","SOLUSDT",1742285144542,1687.0,125.32,125.31,233.0]
["binance-futures","SOLUSDT",1742285192272,602.0,125.37,125.36,381.0]
["binance-futures","SOLUSDT",1742285246743,337.0,125.23,125.22,128.0]
["binance-futures","SOLUSDT",1742285265712,370.0,125.22,125.21,338.0]
["binance-futures","SOLUSDT",1742285328588,119.0,125.04,125.03,344.0]
["binance-futures","SOLUSDT",1742285382195,236.0,124.94,124.93,232.0]
["binance-futures","SOLUSDT",1742285413908,181.0,124.9,124.89,159.0]
["binance-futures","SOLUSDT",1742285465154,552.0,124.81,124.8,54.0]
["binance-futures","SOLUSDT",1742285495768,220.0,124.77,124.76,382.0]
["binance-futures","SOLUSDT",1742285557188,501.0,124.88,124.87,602.0]
["binance-futures","SOLUSDT",1742285579733,1056.0,124.89,124.88,155.0]
["binance-futures","SOLUSDT",1742285654708,652.0,124.95,124.94,478.0]
["binance-futures","SOLUSDT",1742285668868,251.0,124.96,124.95,291.0]
["binance-futures","SOLUSDT",1742285734521,379.0,124.93,124.92,817.0]
["binance-futures","SOLUSDT",1742285802742,415.0,124.97,124.96,507.0]
["binance-futures","SOLUSDT",1742285817147,546.0,124.94,124.93,1.0]
["binance-futures","SOLUSDT",1742285893938,574.0,124.92,124.91,56.0]
["binance-futures","SOLUSDT",1742285943352,85.0,124.81,124.8,492.0]
["binance-futures","SOLUSDT",1742285967030,328.0,124.95,124.94,63.0]
["binance-futures","SOLUSDT",1742286000078,142.0,124.9,124.89,803.0]
["binance-futures","SOLUSDT",1742286061601,83.0,124.8,124.79,428.0]
["binance-futures","SOLUSDT",1742286134921,114.0,124.87,124.86,864.0]
["binance-futures","SOLUSDT",1742286153442,29.0,124.95,124.94,1055.0]
["binance-futures","SOLUSDT",1742286217464,427.0,124.92,124.91,171.0]
["binance-futures","SOLUSDT",1742286261337,267.0,125.03,125.02,77.0]
["binance-futures","SOLUSDT",1742286307049,232.0,125.14,125.13,222.0]
["binance-futures","SOLUSDT",1742286336201,498.0,125.23,125.22,184.0]
["binance-futures","SOLUSDT",1742286396690,580.0,125.15,125.14,54.0]
["binance-futures","SOLUSDT",1742286426208,164.0,125.22,125.21,465.0]
["binance-futures","SOLUSDT",1742286487290,302.0,125.3,125.29,503.0]
["binance-futures","SOLUSDT",1742286552708,446.0,125.24,125.23,198.0]
["binance-futures","SOLUSDT",1742286600420,217.0,125.45,125.44,810.0]
["binance-futures","SOLUSDT",1742286640836,63.0,125.38,125.37,787.0]
["binance-futures","SOLUSDT",1742286694523,494.0,125.4,125.39,185.0]
["binance-futures","SOLUSDT",1742286723558,126.0,125.44,125.43,345.0]
["binance-futures","SOLUSDT",1742286771580,547.0,125.53,125.52,261.0]
["binance-futures","SOLUSDT",1742286787203,230.0,125.48,125.47,451.0]
["binance-futures","SOLUSDT",1742286853818,416.0,125.58,125.57,122.0]
["binance-futures","SOLUSDT",1742286872681,455.0,125.62,125.61,235.0]
["binance-futures","SOLUSDT",1742286912369,374.0,125.72,125.71,8.0]
["binance-futures","SOLUSDT",1742286935027,325.0,125.71,125.7,904.0]
["binance-futures","SOLUSDT",1742286980852,401.0,125.68,125.67,687.0]
["binance-futures","SOLUSDT",1742287016668,223.0,125.71,125.7,345.0]
["binance-futures","SOLUSDT",1742287046662,295.0,125.59,125.58,253.0]
["binance-futures","SOLUSDT",1742287098448,325.0,125.45,125.44,224.0]
["binance-futures","SOLUSDT",1742287157295,355.0,125.53,125.52,298.0]
["binance-futures","SOLUSDT",1742287179475,1381.0,125.51,125.5,104.0]
["binance-futures","SOLUSDT",1742287205307,466.0,125.47,125.46,269.0]
["binance-futures","SOLUSDT",1742287262445,110.0,125.37,125.36,93.0]
["binance-futures","SOLUSDT",1742287309096,197.0,125.34,125.33,589.0]
["binance-futures","SOLUSDT",1742287343770,210.0,125.33,125.32,866.0]
["binance-futures","SOLUSDT",1742287403130,246.0,125.39,125.38,568.0]
["binance-futures","SOLUSDT",1742287427069,245.0,125.48,125.47,153.0]
["binance-futures","SOLUSDT",1742287493544,75.0,125.44,125.43,302.0]
["binance-futures","SOLUSDT",1742287551713,319.0,125.41,125.4,711.0]
["binance-futures","SOLUSDT",1742287578696,234.0,125.53,125.52,84.0]
["binance-futures","SOLUSDT",1742287606383,540.0,125.45,125.44,44.0]
["binance-futures","SOLUSDT",1742287646546,207.0,125.5,125.49,850.0]
["binance-futures","SOLUSDT",1742287724938,110.0,125.53,125.52,314.0]
["binance-futures","SOLUSDT",1742287769128,247.0,125.56,125.55,96.0]
["binance-futures","SOLUSDT",1742287811054,598.0,125.6,125.59,101.0]
["binance-futures","SOLUSDT",1742287872905,331.0,125.54,125.53,61.0]
["binance-futures","SOLUSDT",1742287885901,612.0,125.51,125.5,193.0]
["binance-futures","SOLUSDT",1742287966092,276.0,125.36,125.35,362.0]
["binance-futures","SOLUSDT",1742287982150,73.0,125.38,125.37,698.0]
["binance-futures","SOLUSDT",1742288051599,213.0,125.49,125.48,450.0]
["binance-futures","SOLUSDT",1742288084226,341.0,125.48,125.47,231.0]
["binance-futures","SOLUSDT",1742288152357,192.0,125.5,125.49,249.0]
["binance-futures","SOLUSDT",1742288183427,232.0,125.39,125.38,86.0]
["binance-futures","SOLUSDT",1742288245878,195.0,125.4,125.39,199.0]
["binance-futures","SOLUSDT",1742288334277,5970.0,125.56,125.55,920.0]
["binance-futures","SOLUSDT",1742288347110,300.0,125.69,125.68,202.0]
["binance-futures","SOLUSDT",1742288411058,204.0,125.64,125.63,1378.0]
["binance-futures","SOLUSDT",1742288472886,189.0,125.57,125.56,471.0]
["binance-futures","SOLUSDT",1742288482322,662.0,125.52,125.51,38.0]
["binance-futures","SOLUSDT",1742288568338,1017.0,125.55,125.54,78.0]
["binance-futures","SOLUSDT",1742288601026,131.0,125.6,125.59,713.0]
["binance-futures","SOLUSDT",1742288654885,177.0,125.63,125.62,183.0]
["binance-futures","SOLUSDT",1742288672972,328.0,125.63,125.62,602.0]
["binance-futures","SOLUSDT",1742288755176,79.0,125.6,125.59,590.0]
["binance-futures","SOLUSDT",1742288817377,241.0,125.69,125.68,357.0]
["binance-futures","SOLUSDT",1742288850421,74.0,125.79,125.78,388.0]
["binance-futures","SOLUSDT",1742288897404,969.0,125.84,125.83,156.0]
["binance-futures","SOLUSDT",1742288911082,44.0,125.83,125.82,1174.0]
["binance-futures","SOLUSDT",1742288961311,317.0,125.85,125.84,582.0]
["binance-futures","SOLUSDT",1742289001632,76.0,125.79,125.78,395.0]
["binance-futures","SOLUSDT",1742289061434,36.0,125.8,125.79,463.0]
["binance-futures","SOLUSDT",1742289092974,187.0,125.78,125.77,421.0]
["binance-futures","SOLUSDT",1742289180648,156.0,125.67,125.66,411.0]
["binance-futures","SOLUSDT",1742289232539,229.0,125.59,125.58,364.0]
["binance-futures","SOLUSDT",1742289245977,114.0,125.59,125.58,471.0]
["binance-futures","SOLUSDT",1742289301158,90.0,125.56,125.55,368.0]
["binance-futures","SOLUSDT",1742289337947,1009.0,125.46,125.45,87.0]
["binance-futures","SOLUSDT",1742289394502,522.0,125.41,125.4,66.0]
["binance-futures","SOLUSDT",1742289448585,457.0,125.26,125.25,107.0]
["binance-futures","SOLUSDT",1742289476915,293.0,125.22,125.21,325.0]
["binance-futures","SOLUSDT",1742289531558,47.0,125.24,125.23,346.0]
["binance-futures","SOLUSDT",1742289562266,692.0,125.18,125.17,111.0]
["binance-futures","SOLUSDT",1742289595606,266.0,125.18,125.17,409.0]
["binance-futures","SOLUSDT",1742289681160,388.0,125.1,125.09,145.0]
["binance-futures","SOLUSDT",1742289709140,164.0,125.12,125.11,326.0]
["binance-futures","SOLUSDT",1742289765807,572.0,125.11,125.1,237.0]
["binance-futures","SOLUSDT",1742289775888,135.0,125.13,125.12,520.0]
["binance-futures","SOLUSDT",1742289862405,131.0,125.16,125.15,385.0]
["binance-futures","SOLUSDT",1742289876201,389.0,125.19,125.18,263.0]
["binance-futures","SOLUSDT",1742289951816,105.0,125.21,125.2,2610.0]
["binance-futures","SOLUSDT",1742289968363,791.0,125.28,125.27,86.0]
["binance-futures","SOLUSDT",1742290031301,444.0,125.34,125.33,164.0]
["binance-futures","SOLUSDT",1742290122480,657.0,125.2,125.19,684.0]
["binance-futures","SOLUSDT",1742290138231,609.0,125.1,125.09,57.0]
["binance-futures","SOLUSDT",1742290220475,473.0,125.11,125.1,83.0]
["binance-futures","SOLUSDT",1742290233212,253.0,125.07,125.06,409.0]
["binance-futures","SOLUSDT",1742290295360,565.0,125.2,125.19,144.0]
["binance-futures","SOLUSDT",1742290332457,187.0,125.3,125.29,380.0]
["binance-futures","SOLUSDT",1742290383001,129.0,125.28,125.27,913.0]
["binance-futures","SOLUSDT",1742290412451,265.0,125.36,125.35,152.0]
["binance-futures","SOLUSDT",1742290500443,357.0,125.39,125.38,287.0]
["binance-futures","SOLUSDT",1742290535600,469.0,125.35,125.34,92.0]
["binance-futures","SOLUSDT",1742290567135,996.0,125.37,125.36,76.0]
["binance-futures","SOLUSDT",1742290632230,121.0,125.43,125.42,223.0]
["binance-futures","SOLUSDT",1742290675559,216.0,125.35,125.34,278.0]
["binance-futures","SOLUSDT",1742290728442,453.0,125.45,125.44,224.0]
["binance-futures","SOLUSDT",1742290787433,39.0,125.45,125.44,624.0]
["binance-futures","SOLUSDT",1742290823286,182.0,125.42,125.41,137.0]
["binance-futures","SOLUSDT",1742290883540,223.0,125.45,125.44,185.0]
["binance-futures","SOLUSDT",1742290898659,145.0,125.45,125.44,237.0]
["binance-futures","SOLUSDT",1742290984743,647.0,125.42,125.41,39.0]
["binance-futures","SOLUSDT",1742291011463,241.0,125.45,125.44,242.0]
["binance-futures","SOLUSDT",1742291078076,544.0,125.52,125.51,119.0]
["binance-futures","SOLUSDT",1742291170264,128.0,125.51,125.5,921.0]
["binance-futures","SOLUSDT",1742291211568,517.0,125.6,125.59,92.0]
["binance-futures","SOLUSDT",1742291268317,456.0,125.38,125.37,235.0]
["binance-futures","SOLUSDT",1742291282236,438.0,125.37,125.36,42.0]
["binance-futures","SOLUSDT",1742291349909,89.0,125.3,125.29,541.0]
["binance-futures","SOLUSDT",1742291413161,709.0,125.22,125.21,117.0]
["binance-futures","SOLUSDT",1742291443901,282.0,125.21,125.2,349.0]
["binance-futures","SOLUSDT",1742291527349,300.0,125.21,125.2,79.0]
["binance-futures","SOLUSDT",1742291542607,166.0,125.24,125.23,346.0]
["binance-futures","SOLUSDT",1742291603721,148.0,125.2,125.19,294.0]
["binance-futures","SOLUSDT",1742291633402,156.0,125.08,125.07,1209.0]
["binance-futures","SOLUSDT",1742291690123,115.0,124.99,124.98,680.0]
["binance-futures","SOLUSDT",1742291749341,344.0,125.01,125.0,123.0]
["binance-futures","SOLUSDT",1742291771928,1263.0,124.9,124.89,92.0]
["binance-futures","SOLUSDT",1742291823606,571.0,124.85,124.84,208.0]
["binance-futures","SOLUSDT",1742291870589,766.0,124.74,124.73,80.0]
["binance-futures","SOLUSDT",1742291899426,79.0,124.69,124.68,215.0]
["binance-futures","SOLUSDT",1742291952149,599.0,124.65,124.64,103.0]
["binance-futures","SOLUSDT",1742291979077,356.0,124.72,124.71,220.0]
["binance-futures","SOLUSDT",1742292019657,167.0,124.76,124.75,298.0]
["binance-futures","SOLUSDT",1742292042537,338.0,124.85,124.84,168.0]
["binance-futures","SOLUSDT",1742292108308,148.0,124.72,124.71,447.0]
["binance-futures","SOLUSDT",1742292121255,36.0,124.7,124.69,757.0]
["binance-futures","SOLUSDT",1742292180132,340.0,124.92,124.91,440.0]
["binance-futures","SOLUSDT",1742292197495,597.0,124.98,124.97,666.0]
["binance-futures","SOLUSDT",1742292255429,57.0,124.81,124.8,433.0]
["binance-futures","SOLUSDT",1742292298332,289.0,124.95,124.94,512.0]
["binance-futures","SOLUSDT",1742292351114,284.0,124.92,124.91,178.0]
["binance-futures","SOLUSDT",1742292428933,538.0,124.76,124.75,416.0]
["binance-futures","SOLUSDT",1742292443282,419.0,124.73,124.72,233.0]
["binance-futures","SOLUSDT",1742292514203,165.0,124.63,124.62,617.0]
["binance-futures","SOLUSDT",1742292531110,834.0,124.62,124.61,178.0]
["binance-futures","SOLUSDT",1742292593443,219.0,124.59,124.58,1132.0]
["binance-futures","SOLUSDT",1742292635841,203.0,124.56,124.55,605.0]
["binance-futures","SOLUSDT",1742292684780,200.0,124.53,124.52,366.0]
["binance-futures","SOLUSDT",1742292741476,377.0,124.5,124.49,194.0]
["binance-futures","SOLUSDT",1742292769846,101.0,124.62,124.61,778.0]
["binance-futures","SOLUSDT",1742292822658,518.0,124.46,124.45,176.0]
["binance-futures","SOLUSDT",1742292885641,248.0,124.47,124.46,253.0]
["binance-futures","SOLUSDT",1742292914318,244.0,124.23,124.22,278.0]
["binance-futures","SOLUSDT",1742292964668,24.0,124.25,124.24,800.0]
["binance-futures","SOLUSDT",1742292982001,635.0,124.21,124.2,176.0]
["binance-futures","SOLUSDT",1742293032132,251.0,124.26,124.25,304.0]
["binance-futures","SOLUSDT",1742293043000,175.0,124.25,124.24,646.0]
["binance-futures","SOLUSDT",1742293084546,530.0,124.1,124.09,41.0]
["binance-futures","SOLUSDT",1742293153890,532.0,123.93,123.92,234.0]
["binance-futures","SOLUSDT",1742293164119,214.0,123.88,123.87,293.0]
["binance-futures","SOLUSDT",1742293215527,220.0,123.94,123.93,568.0]
["binance-futures","SOLUSDT",1742293237556,63.0,123.94,123.93,1716.0]
["binance-futures","SOLUSDT",1742293306762,28.0,123.99,123.98,799.0]
["binance-futures","SOLUSDT",1742293319705,466.0,123.97,123.96,179.0]
["binance-futures","SOLUSDT",1742293364484,82.0,123.94,123.93,405.0]
["binance-futures","SOLUSDT",1742293399733,392.0,123.99,123.98,376.0]
["binance-futures","SOLUSDT",1742293456412,351.0,123.85,123.84,306.0]
["binance-futures","SOLUSDT",1742293519676,11.0,124.04,124.03,1318.0]
["binance-futures","SOLUSDT",1742293543438,1240.0,124.01,124.0,290.0]
["binance-futures","SOLUSDT",1742293606363,172.0,124.12,124.11,157.0]
["binance-futures","SOLUSDT",1742293638097,192.0,124.12,124.11,180.0]
["binance-futures","SOLUSDT",1742293711626,9.0,124.21,124.2,368.0]
["binance-futures","SOLUSDT",1742293757508,240.0,124.19,124.18,158.0]
["binance-futures","SOLUSDT",1742293796491,167.0,124.18,124.17,821.0]
["binance-futures","SOLUSDT",1742293842166,1033.0,124.16,124.15,77.0]
["binance-futures","SOLUSDT",1742293886732,195.0,123.97,123.96,692.0]
["binance-futures","SOLUSDT",1742293945305,29.0,123.93,123.92,494.0]
["binance-futures","SOLUSDT",1742294007549,317.0,124.04,124.03,1161.0]
["binance-futures","SOLUSDT",1742294036304,433.0,124.06,124.05,291.0]
["binance-futures","SOLUSDT",1742294106803,338.0,124.1,124.09,215.0]
["binance-futures","SOLUSDT",1742294122066,67.0,124.1,124.09,571.0]
["binance-futures","SOLUSDT",1742294194419,765.0,124.33,124.32,507.0]
["binance-futures","SOLUSDT",1742294205939,176.0,124.38,124.37,637.0]
["binance-futures","SOLUSDT",1742294281191,138.0,124.45,124.44,502.0]
["binance-futures","SOLUSDT",1742294293422,303.0,124.54,124.53,88.0]
["binance-futures","SOLUSDT",1742294360972,663.0,124.43,124.42,83.0]
["binance-futures","SOLUSDT",1742294429041,559.0,124.45,124.44,38.0]
["binance-futures","SOLUSDT",1742294444185,278.0,124.49,124.48,105.0]
["binance-futures","SOLUSDT",1742294523512,42.0,124.5,124.49,402.0]
["binance-futures","SOLUSDT",1742294563856,228.0,124.47,124.46,128.0]
["binance-futures","SOLUSDT",1742294609371,150.0,124.54,124.53,300.0]
["binance-futures","SOLUSDT",1742294646644,150.0,124.57,124.56,288.0]
["binance-futures","SOLUSDT",1742294709226,214.0,124.5,124.49,181.0]
["binance-futures","SOLUSDT",1742294782060,146.0,124.34,124.33,854.0]
["binance-futures","SOLUSDT",1742294816018,456.0,124.32,124.31,124.0]
["binance-futures","SOLUSDT",1742294881285,304.0,124.34,124.33,539.0]
["binance-futures","SOLUSDT",1742294914361,82.0,124.39,124.38,996.0]
["binance-futures","SOLUSDT",1742294974298,636.0,124.59,124.58,412.0]
["binance-futures","SOLUSDT",1742295035753,744.0,124.55,124.54,158.0]
["binance-futures","SOLUSDT",1742295091482,491.0,124.43,124.42,157.0]
["binance-futures","SOLUSDT",1742295145130,190.0,124.42,124.41,737.0]
["binance-futures","SOLUSDT",1742295159764,251.0,124.45,124.44,667.0]
["binance-futures","SOLUSDT",1742295258173,267.0,124.45,124.44,798.0]
["binance-futures","SOLUSDT",1742295303951,393.0,124.38,124.37,91.0]
["binance-futures","SOLUSDT",1742295375128,1070.0,124.35,124.34,101.0]
["binance-futures","SOLUSDT",1742295449498,244.0,124.29,124.28,772.0]
["binance-futures","SOLUSDT",1742295453492,415.0,124.31,124.3,1028.0]
["binance-futures","SOLUSDT",1742295565531,161.0,124.42,124.41,243.0]
["binance-futures","SOLUSDT",1742295582304,83.0,124.48,124.47,489.0]
["binance-futures","SOLUSDT",1742295653809,196.0,124.46,124.45,218.0]
["binance-futures","SOLUSDT",1742295667563,46.0,124.54,124.53,533.0]
["binance-futures","SOLUSDT",1742295729146,411.0,124.57,124.56,262.0]
["binance-futures","SOLUSDT",1742295757744,849.0,124.55,124.54,243.0]
["binance-futures","SOLUSDT",1742295839129,670.0,124.42,124.41,7.0]
["binance-futures","SOLUSDT",1742295891066,965.0,124.31,124.3,2014.0]
["binance-futures","SOLUSDT",1742295920320,56.0,124.22,124.21,497.0]
["binance-futures","SOLUSDT",1742295986094,823.0,124.17,124.16,541.0]
["binance-futures","SOLUSDT",1742296035373,284.0,124.07,124.06,322.0]
["binance-futures","SOLUSDT",1742296071954,195.0,124.21,124.2,360.0]
["binance-futures","SOLUSDT",1742296139693,5.0,124.21,124.2,407.0]
["binance-futures","SOLUSDT",1742296163981,1208.0,124.33,124.32,178.0]
["binance-futures","SOLUSDT",1742296234115,78.0,124.1,124.09,431.0]
["binance-futures","SOLUSDT",1742296294471,322.0,124.29,124.28,239.0]
["binance-futures","SOLUSDT",1742296322568,64.0,124.41,124.4,513.0]
["binance-futures","SOLUSDT",1742296377848,1109.0,124.5,124.49,75.0]
["binance-futures","SOLUSDT",1742296405410,417.0,124.56,124.55,28.0]
["binance-futures","SOLUSDT",1742296465577,269.0,124.53,124.52,385.0]
["binance-futures","SOLUSDT",1742296480069,282.0,124.55,124.54,166.0]
["binance-futures","SOLUSDT",1742296571174,729.0,124.46,124.45,32.0]
["binance-futures","SOLUSDT",1742296577310,968.0,124.39,124.38,21.0]
["binance-futures","SOLUSDT",1742296660092,624.0,124.26,124.25,143.0]
["binance-futures","SOLUSDT",1742296700681,368.0,124.25,124.24,447.0]
["binance-futures","SOLUSDT",1742296743450,775.0,124.28,124.27,68.0]
["binance-futures","SOLUSDT",1742296835281,200.0,124.36,124.35,428.0]
["binance-futures","SOLUSDT",1742296851359,325.0,124.41,124.4,195.0]
["binance-futures","SOLUSDT",1742296895761,340.0,124.35,124.34,95.0]
["binance-futures","SOLUSDT",1742296954424,97.0,124.28,124.27,358.0]
["binance-futures","SOLUSDT",1742297026396,189.0,124.37,124.36,175.0]
["binance-futures","SOLUSDT",1742297063169,319.0,124.43,124.42,134.0]
["binance-futures","SOLUSDT",1742297141023,109.0,124.32,124.31,329.0]
["binance-futures","SOLUSDT",1742297217228,103.0,124.28,124.27,1381.0]
["binance-futures","SOLUSDT",1742297249797,267.0,124.2,124.19,30.0]
["binance-futures","SOLUSDT",1742297324503,196.0,124.11,124.1,410.0]
["binance-futures","SOLUSDT",1742297354304,417.0,124.22,124.21,570.0]
["binance-futures","SOLUSDT",1742297418630,184.0,124.13,124.12,422.0]
["binance-futures","SOLUSDT",1742297454597,305.0,124.24,124.23,575.0]
["binance-futures","SOLUSDT",1742297520427,74.0,124.21,124.2,498.0]
["binance-futures","SOLUSDT",1742297584890,872.0,124.07,124.06,166.0]
["binance-futures","SOLUSDT",1742297599162,132.0,124.01,124.0,268.0]
["binance-futures","SOLUSDT",1742297662492,173.0,124.07,124.06,202.0]
["binance-futures","SOLUSDT",1742297692315,314.0,123.98,123.97,102.0]
["binance-futures","SOLUSDT",1742297766444,487.0,124.13,124.12,139.0]
["binance-futures","SOLUSDT",1742297831403,134.0,124.07,124.06,384.0]
["binance-futures","SOLUSDT",1742297847810,75.0,124.04,124.03,484.0]
["binance-futures","SOLUSDT",1742297928521,278.0,123.91,123.9,250.0]
["binance-futures","SOLUSDT",1742297941872,282.0,123.89,123.88,612.0]
["binance-futures","SOLUSDT",1742297997544,201.0,123.77,123.76,258.0]
["binance-futures","SOLUSDT",1742298018380,465.0,123.69,123.68,469.0]
["binance-futures","SOLUSDT",1742298068864,840.0,123.66,123.65,460.0]
["binance-futures","SOLUSDT",1742298117994,256.0,123.64,123.63,342.0]
["binance-futures","SOLUSDT",1742298146654,154.0,123.53,123.52,467.0]
["binance-futures","SOLUSDT",1742298196495,130.0,123.42,123.41,1759.0]
["binance-futures","SOLUSDT",1742298222612,414.0,123.47,123.46,392.0]
["binance-futures","SOLUSDT",1742298259325,101.0,123.41,123.4,459.0]
["binance-futures","SOLUSDT",1742298300372,129.0,123.38,123.37,490.0]
["binance-futures","SOLUSDT",1742298348888,152.0,123.46,123.45,590.0]
["binance-futures","SOLUSDT",1742298397564,495.0,123.56,123.55,158.0]
["binance-futures","SOLUSDT",1742298426258,1160.0,123.47,123.46,93.0]
["binance-futures","SOLUSDT",1742298481003,494.0,123.46,123.45,403.0]
["binance-futures","SOLUSDT",1742298529912,162.0,123.16,123.15,292.0]
["binance-futures","SOLUSDT",1742298560515,281.0,123.29,123.28,766.0]
["binance-futures","SOLUSDT",1742298607628,768.0,123.27,123.26,249.0]
["binance-futures","SOLUSDT",1742298633863,814.0,123.23,123.22,1054.0]
["binance-futures","SOLUSDT",1742298685885,484.0,123.16,123.15,573.0]
["binance-futures","SOLUSDT",1742298706046,638.0,123.23,123.22,372.0]
["binance-futures","SOLUSDT",1742298767441,455.0,123.3,123.29,148.0]
["binance-futures","SOLUSDT",1742298780396,463.0,123.31,123.3,191.0]
["binance-futures","SOLUSDT",1742298835474,368.0,123.2,123.19,65.0]
["binance-futures","SOLUSDT",1742298860022,319.0,123.28,123.27,140.0]
["binance-futures","SOLUSDT",1742298914133,252.0,123.46,123.45,266.0]
["binance-futures","SOLUSDT",1742298983036,526.0,123.45,123.44,41.0]
["binance-futures","SOLUSDT",1742298985711,12.0,123.44,123.43,322.0]
["binance-futures","SOLUSDT",1742299057528,370.0,123.51,123.5,224.0]
["binance-futures","SOLUSDT",1742299088258,260.0,123.47,123.46,161.0]
["binance-futures","SOLUSDT",1742299153598,208.0,123.51,123.5,344.0]
["binance-futures","SOLUSDT",1742299179762,899.0,123.46,123.45,61.0]
["binance-futures","SOLUSDT",1742299237407,302.0,123.36,123.35,206.0]
["binance-futures","SOLUSDT",1742299293425,6.0,123.52,123.51,686.0]
["binance-futures","SOLUSDT",1742299325924,267.0,123.67,123.66,204.0]
["binance-futures","SOLUSDT",1742299363910,976.0,123.7,123.69,108.0]
["binance-futures","SOLUSDT",1742299417065,399.0,123.66,123.65,14.0]
["binance-futures","SOLUSDT",1742299428843,593.0,123.58,123.57,14.0]
["binance-futures","SOLUSDT",1742299500363,281.0,123.54,123.53,544.0]
["binance-futures","SOLUSDT",1742299529805,989.0,123.55,123.54,858.0]
["binance-futures","SOLUSDT",1742299591020,1312.0,123.47,123.46,38.0]
["binance-futures","SOLUSDT",1742299636403,117.0,123.4,123.39,1319.0]
["binance-futures","SOLUSDT",1742299678180,189.0,123.37,123.36,716.0]
["binance-futures","SOLUSDT",1742299690535,165.0,123.39,123.38,746.0]
["binance-futures","SOLUSDT",1742299769071,122.0,123.19,123.18,498.0]
["binance-futures","SOLUSDT",1742299812750,478.0,123.17,123.16,29.0]
["binance-futures","SOLUSDT",1742299824384,473.0,123.13,123.12,121.0]
["binance-futures","SOLUSDT",1742299882374,821.0,123.2,123.19,70.0]
["binance-futures","SOLUSDT",1742299905673,82.0,123.22,123.21,152.0]
["binance-futures","SOLUSDT",1742299948409,506.0,123.26,123.25,426.0]
["binance-futures","SOLUSDT",1742299979948,406.0,123.24,123.23,1091.0]
["binance-futures","SOLUSDT",1742300019712,668.0,123.22,123.21,3.0]
["binance-futures","SOLUSDT",1742300067801,732.0,123.22,123.21,511.0]
["binance-futures","SOLUSDT",1742300127149,703.0,123.15,123.14,160.0]
["binance-futures","SOLUSDT",1742300179056,205.0,123.06,123.05,826.0]
["binance-futures","SOLUSDT",1742300197721,152.0,123.13,123.12,587.0]
["binance-futures","SOLUSDT",1742300255388,651.0,123.38,123.37,735.0]
["binance-futures","SOLUSDT",1742300309264,421.0,123.42,123.41,218.0]
["binance-futures","SOLUSDT",1742300339920,675.0,123.43,123.42,231.0]
["binance-futures","SOLUSDT",1742300391240,449.0,123.42,123.41,257.0]
["binance-futures","SOLUSDT",1742300428546,174.0,123.42,123.41,187.0]
["binance-futures","SOLUSDT",1742300487697,412.0,123.55,123.54,1076.0]
["binance-futures","SOLUSDT",1742300512662,595.0,123.49,123.48,176.0]
["binance-futures","SOLUSDT",1742300577288,777.0,123.59,123.58,607.0]
["binance-futures","SOLUSDT",1742300631439,139.0,123.66,123.65,914.0]
["binance-futures","SOLUSDT",1742300655552,853.0,123.55,123.54,269.0]
["binance-futures","SOLUSDT",1742300686230,362.0,123.55,123.54,193.0]
["binance-futures","SOLUSDT",1742300725980,957.0,123.5,123.49,93.0]
["binance-futures","SOLUSDT",1742300800518,235.0,123.56,123.55,143.0]
["binance-futures","SOLUSDT",1742300846947,115.0,123.46,123.45,209.0]
["binance-futures","SOLUSDT",1742300872767,344.0,123.53,123.52,102.0]
["binance-futures","SOLUSDT",1742300903669,329.0,123.38,123.37,531.0]
["binance-futures","SOLUSDT",1742300964209,688.0,123.29,123.28,56.0]
["binance-futures","SOLUSDT",1742301031868,187.0,123.15,123.14,592.0]
["binance-futures","SOLUSDT",1742301045809,480.0,123.17,123.16,112.0]
["binance-futures","SOLUSDT",1742301096884,138.0,123.15,123.14,827.0]
["binance-futures","SOLUSDT",1742301135768,183.0,123.08,123.07,541.0]
["binance-futures","SOLUSDT",1742301173605,1021.0,123.01,123.0,699.0]
["binance-futures","SOLUSDT",1742301199508,197.0,123.12,123.11,903.0]
["binance-futures","SOLUSDT",1742301250027,82.0,123.06,123.05,1000.0]
["binance-futures","SOLUSDT",1742301276539,148.0,123.26,123.25,976.0]
["binance-futures","SOLUSDT",1742301326742,277.0,123.24,123.23,499.0]
["binance-futures","SOLUSDT",1742301377003,308.0,123.2,123.19,254.0]
["binance-futures","SOLUSDT",1742301420229,600.0,123.11,123.1,91.0]
["binance-futures","SOLUSDT",1742301455618,147.0,123.09,123.08,628.0]
["binance-futures","SOLUSDT",1742301511444,886.0,123.13,123.12,163.0]
["binance-futures","SOLUSDT",1742301539063,951.0,123.22,123.21,237.0]
["binance-futures","SOLUSDT",1742301590931,784.0,123.29,123.28,48.0]
["binance-futures","SOLUSDT",1742301606417,637.0,123.34,123.33,77.0]
["binance-futures","SOLUSDT",1742301680718,315.0,123.39,123.38,532.0]
["binance-futures","SOLUSDT",1742301709298,178.0,123.39,123.38,395.0]
["binance-futures","SOLUSDT",1742301758906,321.0,123.39,123.38,334.0]
["binance-futures","SOLUSDT",1742301832204,403.0,123.59,123.58,188.0]
["binance-futures","SOLUSDT",1742301844056,480.0,123.54,123.53,187.0]
["binance-futures","SOLUSDT",1742301891284,186.0,123.63,123.62,386.0]
["binance-futures","SOLUSDT",1742301928511,110.0,123.52,123.51,514.0]
["binance-futures","SOLUSDT",1742301983436,786.0,123.57,123.56,38.0]
["binance-futures","SOLUSDT",1742302050635,217.0,123.55,123.54,840.0]
["binance-futures","SOLUSDT",1742302073574,449.0,123.52,123.51,928.0]
["binance-futures","SOLUSDT",1742302107785,289.0,123.5,123.49,363.0]
["binance-futures","SOLUSDT",1742302167464,873.0,123.56,123.55,40.0]
["binance-futures","SOLUSDT",1742302223486,1053.0,123.55,123.54,34.0]
["binance-futures","SOLUSDT",1742302260036,647.0,123.49,123.48,11.0]
["binance-futures","SOLUSDT",1742302318847,91.0,123.38,123.37,465.0]
["binance-futures","SOLUSDT",1742302376202,273.0,123.54,123.53,266.0]
["binance-futures","SOLUSDT",1742302413162,325.0,123.56,123.55,824.0]
["binance-futures","SOLUSDT",1742302469775,207.0,123.54,123.53,372.0]
["binance-futures","SOLUSDT",1742302505101,217.0,123.51,123.5,527.0]
["binance-futures","SOLUSDT",1742302545950,506.0,123.51,123.5,130.0]
["binance-futures","SOLUSDT",1742302638052,208.0,123.45,123.44,262.0]
["binance-futures","SOLUSDT",1742302667279,242.0,123.42,123.41,249.0]
["binance-futures","SOLUSDT",1742302734107,237.0,123.47,123.46,155.0]
["binance-futures","SOLUSDT",1742302777237,543.0,123.51,123.5,177.0]
["binance-futures","SOLUSDT",1742302834863,684.0,123.4,123.39,144.0]
["binance-futures","SOLUSDT",1742302848944,224.0,123.4,123.39,397.0]
["binance-futures","SOLUSDT",1742302915655,1126.0,123.41,123.4,176.0]
["binance-futures","SOLUSDT",1742302929548,178.0,123.41,123.4,916.0]
["binance-futures","SOLUSDT",1742302986205,281.0,123.61,123.6,547.0]
["binance-futures","SOLUSDT",1742303014050,925.0,123.57,123.56,63.0]
["binance-futures","SOLUSDT",1742303074447,981.0,123.33,123.32,15.0]
["binance-futures","SOLUSDT",1742303145973,248.0,123.33,123.32,392.0]
["binance-futures","SOLUSDT",1742303159066,296.0,123.34,123.33,140.0]
["binance-futures","SOLUSDT",1742303232775,344.0,123.37,123.36,492.0]
["binance-futures","SOLUSDT",1742303246280,214.0,123.4,123.39,488.0]
["binance-futures","SOLUSDT",1742303306321,531.0,123.43,123.42,168.0]
["binance-futures","SOLUSDT",1742303373299,238.0,123.34,123.33,131.0]
["binance-futures","SOLUSDT",1742303433415,460.0,123.4,123.39,109.0]
["binance-futures","SOLUSDT",1742303465251,75.0,123.43,123.42,597.0]
["binance-futures","SOLUSDT",1742303492386,1403.0,123.53,123.52,111.0]
["binance-futures","SOLUSDT",1742303542505,516.0,123.62,123.61,229.0]
["binance-futures","SOLUSDT",1742303603498,726.0,123.45,123.44,22.0]
["binance-futures","SOLUSDT",1742303636244,157.0,123.41,123.4,490.0]
["binance-futures","SOLUSDT",1742303692428,743.0,123.29,123.28,91.0]
["binance-futures","SOLUSDT",1742303721357,238.0,123.19,123.18,381.0]
["binance-futures","SOLUSDT",1742303768916,163.0,123.29,123.28,524.0]
["binance-futures","SOLUSDT",1742303779728,1206.0,123.27,123.26,70.0]
["binance-futures","SOLUSDT",1742303830782,1485.0,123.28,123.27,101.0]
["binance-futures","SOLUSDT",1742303867355,784.0,123.24,123.23,403.0]
["binance-futures","SOLUSDT",1742303925117,7.0,123.23,123.22,1642.0]
["binance-futures","SOLUSDT",1742304000510,1245.0,123.4,123.39,427.0]
["binance-futures","SOLUSDT",1742304031097,315.0,123.49,123.48,553.0]
["binance-futures","SOLUSDT",1742304077352,691.0,123.29,123.28,375.0]
["binance-futures","SOLUSDT",1742304091296,160.0,123.32,123.31,205.0]
["binance-futures","SOLUSDT",1742304145692,49.0,123.35,123.34,1155.0]
["binance-futures","SOLUSDT",1742304182574,82.0,123.27,123.26,399.0]
["binance-futures","SOLUSDT",1742304241740,804.0,123.38,123.37,177.0]
["binance-futures","SOLUSDT",1742304296192,187.0,123.45,123.44,257.0]
["binance-futures","SOLUSDT",1742304324901,287.0,123.42,123.41,171.0]
["binance-futures","SOLUSDT",1742304380829,348.0,123.52,123.51,268.0]
["binance-futures","SOLUSDT",1742304408377,184.0,123.38,123.37,326.0]
["binance-futures","SOLUSDT",1742304465987,1621.0,123.37,123.36,209.0]
["binance-futures","SOLUSDT",1742304489000,29.0,123.44,123.43,1020.0]
["binance-futures","SOLUSDT",1742304556878,605.0,123.43,123.42,345.0]
["binance-futures","SOLUSDT",1742304612725,300.0,123.4,123.39,692.0]
["binance-futures","SOLUSDT",1742304621307,147.0,123.39,123.38,205.0]
["binance-futures","SOLUSDT",1742304683178,570.0,123.17,123.16,223.0]
["binance-futures","SOLUSDT",1742304726810,466.0,123.06,123.05,327.0]
["binance-futures","SOLUSDT",1742304747562,999.0,123.01,123.0,44.0]
["binance-futures","SOLUSDT",1742304781327,196.0,123.25,123.24,626.0]
["binance-futures","SOLUSDT",1742304799547,418.0,123.5,123.49,325.0]
["binance-futures","SOLUSDT",1742304852489,194.0,123.4,123.39,185.0]
["binance-futures","SOLUSDT",1742304863746,456.0,123.3,123.29,22.0]
["binance-futures","SOLUSDT",1742304915561,406.0,122.96,122.95,717.0]
["binance-futures","SOLUSDT",1742304924775,224.0,122.93,122.92,117.0]
["binance-futures","SOLUSDT",1742304963975,191.0,122.71,122.7,203.0]
["binance-futures","SOLUSDT",1742304989076,261.0,122.31,122.3,98.0]
["binance-futures","SOLUSDT",1742305019582,228.0,122.46,122.45,183.0]
["binance-futures","SOLUSDT",1742305068176,256.0,122.37,122.36,459.0]
["binance-futures","SOLUSDT",1742305094213,46.0,122.48,122.47,1087.0]
["binance-futures","SOLUSDT",1742305115202,13.0,122.46,122.45,358.0]
["binance-futures","SOLUSDT",1742305134955,649.0,122.66,122.65,201.0]
["binance-futures","SOLUSDT",1742305172723,365.0,122.54,122.53,20.0]
["binance-futures","SOLUSDT",1742305202073,591.0,122.45,122.44,20.0]
["binance-futures","SOLUSDT",1742305232348,112.0,122.32,122.31,627.0]
["binance-futures","SOLUSDT",1742305269752,540.0,122.05,122.04,17.0]
["binance-futures","SOLUSDT",1742305292089,288.0,122.14,122.13,160.0]
["binance-futures","SOLUSDT",1742305326969,156.0,122.32,122.31,171.0]
["binance-futures","SOLUSDT",1742305365575,219.0,122.43,122.42,345.0]
["binance-futures","SOLUSDT",1742305385948,381.0,122.56,122.55,152.0]
["binance-futures","SOLUSDT",1742305400928,94.0,122.48,122.47,546.0]
["binance-futures","SOLUSDT",1742305434972,39.0,122.36,122.35,412.0]
["binance-futures","SOLUSDT",1742305486353,84.0,122.17,122.16,159.0]
["binance-futures","SOLUSDT",1742305511434,224.0,121.95,121.94,108.0]
["binance-futures","SOLUSDT",1742305542638,169.0,122.08,122.07,328.0]
["binance-futures","SOLUSDT",1742305550778,79.0,122.18,122.17,330.0]
["binance-futures","SOLUSDT",1742305588878,125.0,122.08,122.07,394.0]
["binance-futures","SOLUSDT",1742305632319,105.0,121.84,121.83,277.0]
["binance-futures","SOLUSDT",1742305648767,255.0,121.85,121.84,352.0]
["binance-futures","SOLUSDT",1742305698351,289.0,121.79,121.78,565.0]
["binance-futures","SOLUSDT",1742305709493,225.0,121.81,121.8,323.0]
["binance-futures","SOLUSDT",1742305745305,233.0,122.01,122.0,133.0]
["binance-futures","SOLUSDT",1742305764655,198.0,122.16,122.15,284.0]
["binance-futures","SOLUSDT",1742305804730,459.0,122.06,122.05,199.0]
["binance-futures","SOLUSDT",1742305850178,1074.0,122.03,122.02,95.0]
["binance-futures","SOLUSDT",1742305866028,235.0,121.96,121.95,252.0]
["binance-futures","SOLUSDT",1742305904874,73.0,122.21,122.2,484.0]
["binance-futures","SOLUSDT",1742305926561,163.0,122.13,122.12,263.0]
["binance-futures","SOLUSDT",1742305980693,178.0,122.07,122.06,128.0]
["binance-futures","SOLUSDT",1742306009914,297.0,122.23,122.22,410.0]
["binance-futures","SOLUSDT",1742306030327,345.0,122.28,122.27,224.0]
["binance-futures","SOLUSDT",1742306061503,232.0,122.41,122.4,128.0]
["binance-futures","SOLUSDT",1742306080242,313.0,122.48,122.47,305.0]
["binance-futures","SOLUSDT",1742306132488,555.0,122.36,122.35,158.0]
["binance-futures","SOLUSDT",1742306175133,107.0,122.24,122.23,329.0]
["binance-futures","SOLUSDT",1742306192783,323.0,122.17,122.16,196.0]
["binance-futures","SOLUSDT",1742306239024,249.0,122.29,122.28,348.0]
["binance-futures","SOLUSDT",1742306248347,430.0,122.22,122.21,300.0]
["binance-futures","SOLUSDT",1742306278582,276.0,122.22,122.21,396.0]
["binance-futures","SOLUSDT",1742306313329,177.0,122.33,122.32,444.0]
["binance-futures","SOLUSDT",1742306367807,797.0,122.4,122.39,85.0]
["binance-futures","SOLUSDT",1742306376601,1083.0,122.48,122.47,71.0]
["binance-futures","SOLUSDT",1742306430221,675.0,122.32,122.31,107.0]
["binance-futures","SOLUSDT",1742306440494,315.0,122.22,122.21,199.0]
["binance-futures","SOLUSDT",1742306482198,51.0,122.44,122.43,1280.0]
["binance-futures","SOLUSDT",1742306514040,381.0,122.52,122.51,1065.0]
["binance-futures","SOLUSDT",1742306544209,140.0,122.35,122.34,522.0]
["binance-futures","SOLUSDT",1742306584823,250.0,122.04,122.03,337.0]
["binance-futures","SOLUSDT",1742306605407,291.0,122.04,122.03,119.0]
["binance-futures","SOLUSDT",1742306644777,18.0,122.04,122.03,494.0]
["binance-futures","SOLUSDT",1742306691641,230.0,122.34,122.33,498.0]
["binance-futures","SOLUSDT",1742306712264,1089.0,122.28,122.27,92.0]
["binance-futures","SOLUSDT",1742306762774,4.0,122.27,122.26,1147.0]
["binance-futures","SOLUSDT",1742306776726,283.0,122.19,122.18,58.0]
["binance-futures","SOLUSDT",1742306819512,1148.0,122.49,122.48,58.0]
["binance-futures","SOLUSDT",1742306860155,622.0,122.7,122.69,220.0]
["binance-futures","SOLUSDT",1742306892565,47.0,122.7,122.69,491.0]
["binance-futures","SOLUSDT",1742306921037,215.0,122.52,122.51,250.0]
["binance-futures","SOLUSDT",1742306931819,480.0,122.42,122.41,138.0]
["binance-futures","SOLUSDT",1742306979480,268.0,122.47,122.46,626.0]
["binance-futures","SOLUSDT",1742306997454,321.0,122.58,122.57,388.0]
["binance-futures","SOLUSDT",1742307052578,143.0,122.46,122.45,208.0]
["binance-futures","SOLUSDT",1742307062257,131.0,122.46,122.45,190.0]
["binance-futures","SOLUSDT",1742307100700,76.0,122.27,122.26,243.0]
["binance-futures","SOLUSDT",1742307162775,551.0,122.53,122.52,106.0]
["binance-futures","SOLUSDT",1742307172804,1212.0,122.45,122.44,147.0]
["binance-futures","SOLUSDT",1742307225412,1333.0,122.38,122.37,810.0]
["binance-futures","SOLUSDT",1742307242879,1719.0,122.26,122.25,337.0]
["binance-futures","SOLUSDT",1742307290527,276.0,122.29,122.28,645.0]
["binance-futures","SOLUSDT",1742307313426,1077.0,122.26,122.25,5.0]
["binance-futures","SOLUSDT",1742307371791,487.0,122.27,122.26,199.0]
["binance-futures","SOLUSDT",1742307402516,165.0,122.24,122.23,495.0]
["binance-futures","SOLUSDT",1742307424911,51.0,122.11,122.1,567.0]
["binance-futures","SOLUSDT",1742307468843,746.0,122.04,122.03,69.0]
["binance-futures","SOLUSDT",1742307510570,167.0,121.96,121.95,475.0]
["binance-futures","SOLUSDT",1742307536717,242.0,122.02,122.01,285.0]
["binance-futures","SOLUSDT",1742307580719,334.0,121.9,121.89,142.0]
["binance-futures","SOLUSDT",1742307599984,373.0,122.01,122.0,182.0]
["binance-futures","SOLUSDT",1742307644757,754.0,122.05,122.04,164.0]
["binance-futures","SOLUSDT",1742307655495,978.0,121.99,121.98,22.0]
["binance-futures","SOLUSDT",1742307711897,161.0,121.99,121.98,176.0]
["binance-futures","SOLUSDT",1742307757580,93.0,122.06,122.05,440.0]
["binance-futures","SOLUSDT",1742307782995,1887.0,122.09,122.08,17.0]
["binance-futures","SOLUSDT",1742307831469,216.0,122.13,122.12,227.0]
["binance-futures","SOLUSDT",1742307854767,633.0,122.12,122.11,163.0]
["binance-futures","SOLUSDT",1742307903894,1371.0,122.17,122.16,83.0]
["binance-futures","SOLUSDT",1742307913222,151.0,122.07,122.06,103.0]
["binance-futures","SOLUSDT",1742307960844,36.0,122.12,122.11,557.0]
["binance-futures","SOLUSDT",1742308006172,824.0,121.95,121.94,238.0]
["binance-futures","SOLUSDT",1742308034460,262.0,122.12,122.11,435.0]
["binance-futures","SOLUSDT",1742308058056,361.0,122.05,122.04,66.0]
["binance-futures","SOLUSDT",1742308098606,637.0,121.86,121.85,190.0]
["binance-futures","SOLUSDT",1742308149095,53.0,122.05,122.04,1290.0]
["binance-futures","SOLUSDT",1742308169764,595.0,122.17,122.16,33.0]
["binance-futures","SOLUSDT",1742308213170,80.0,122.23,122.22,655.0]
["binance-futures","SOLUSDT",1742308237708,165.0,122.19,122.18,704.0]
["binance-futures","SOLUSDT",1742308281998,826.0,122.05,122.04,207.0]
["binance-futures","SOLUSDT",1742308332223,316.0,122.07,122.06,334.0]
["binance-futures","SOLUSDT",1742308372650,519.0,122.17,122.16,41.0]
["binance-futures","SOLUSDT",1742308402862,626.0,122.35,122.34,1296.0]
["binance-futures","SOLUSDT",1742308444155,124.0,122.44,122.43,269.0]
["binance-futures","SOLUSDT",1742308466269,11.0,122.59,122.58,845.0]
["binance-futures","SOLUSDT",1742308491042,346.0,122.68,122.67,554.0]
["binance-futures","SOLUSDT",1742308529244,388.0,122.49,122.48,276.0]
["binance-futures","SOLUSDT",1742308572528,175.0,122.53,122.52,579.0]
["binance-futures","SOLUSDT",1742308610509,331.0,122.62,122.61,746.0]
["binance-futures","SOLUSDT",1742308637022,917.0,122.77,122.76,229.0]
["binance-futures","SOLUSDT",1742308647913,190.0,122.72,122.71,281.0]
["binance-futures","SOLUSDT",1742308701278,137.0,122.68,122.67,227.0]
["binance-futures","SOLUSDT",1742308711610,101.0,122.79,122.78,281.0]
["binance-futures","SOLUSDT",1742308755802,545.0,122.7,122.69,183.0]
["binance-futures","SOLUSDT",1742308813677,395.0,122.91,122.9,172.0]
["binance-futures","SOLUSDT",1742308822661,210.0,122.92,122.91,390.0]
["binance-futures","SOLUSDT",1742308866606,333.0,122.98,122.97,573.0]
["binance-futures","SOLUSDT",1742308884835,339.0,123.06,123.05,32.0]
["binance-futures","SOLUSDT",1742308925957,311.0,123.22,123.21,103.0]
["binance-futures","SOLUSDT",1742308968092,601.0,123.08,123.07,310.0]
["binance-futures","SOLUSDT",1742308994731,583.0,123.03,123.02,261.0]
["binance-futures","SOLUSDT",1742309037657,327.0,122.97,122.96,400.0]
["binance-futures","SOLUSDT",1742309059259,620.0,122.99,122.98,352.0]
["binance-futures","SOLUSDT",1742309090319,440.0,122.87,122.86,379.0]
["binance-futures","SOLUSDT",1742309148363,207.0,122.9,122.89,434.0]
["binance-futures","SOLUSDT",1742309172638,149.0,122.87,122.86,380.0]
["binance-futures","SOLUSDT",1742309214284,796.0,122.68,122.67,16.0]
["binance-futures","SOLUSDT",1742309235106,26.0,122.76,122.75,1694.0]
["binance-futures","SOLUSDT",1742309279517,381.0,122.64,122.63,550.0]
["binance-futures","SOLUSDT",1742309288457,181.0,122.6,122.59,239.0]
["binance-futures","SOLUSDT",1742309354022,191.0,122.59,122.58,288.0]
["binance-futures","SOLUSDT",1742309400363,408.0,122.59,122.58,106.0]
["binance-futures","SOLUSDT",1742309422907,217.0,122.72,122.71,314.0]
["binance-futures","SOLUSDT",1742309453927,17.0,122.74,122.73,671.0]
["binance-futures","SOLUSDT",1742309482014,10.0,122.74,122.73,359.0]
["binance-futures","SOLUSDT",1742309540910,192.0,122.67,122.66,837.0]
["binance-futures","SOLUSDT",1742309552310,334.0,122.57,122.56,101.0]
["binance-futures","SOLUSDT",1742309590549,706.0,122.44,122.43,1337.0]
["binance-futures","SOLUSDT",1742309634586,373.0,122.41,122.4,703.0]
["binance-futures","SOLUSDT",1742309685750,141.0,122.41,122.4,237.0]
["binance-futures","SOLUSDT",1742309713779,789.0,122.52,122.51,338.0]
["binance-futures","SOLUSDT",1742309763974,233.0,122.55,122.54,255.0]
["binance-futures","SOLUSDT",1742309816165,130.0,122.73,122.72,385.0]
["binance-futures","SOLUSDT",1742309841951,144.0,122.69,122.68,606.0]
["binance-futures","SOLUSDT",1742309900661,615.0,122.78,122.77,209.0]
["binance-futures","SOLUSDT",1742309922327,59.0,122.79,122.78,303.0]
["binance-futures","SOLUSDT",1742309972278,799.0,123.01,123.0,125.0]
["binance-futures","SOLUSDT",1742310001704,476.0,123.03,123.02,76.0]
["binance-futures","SOLUSDT",1742310039717,307.0,122.9,122.89,148.0]
["binance-futures","SOLUSDT",1742310082642,444.0,122.67,122.66,100.0]
["binance-futures","SOLUSDT",1742310126047,404.0,122.6,122.59,68.0]
["binance-futures","SOLUSDT",1742310138025,190.0,122.64,122.63,310.0]
["binance-futures","SOLUSDT",1742310202517,712.0,122.43,122.42,192.0]
["binance-futures","SOLUSDT",1742310227327,414.0,122.42,122.41,55.0]
["binance-futures","SOLUSDT",1742310276735,1190.0,122.57,122.56,42.0]
["binance-futures","SOLUSDT",1742310287505,73.0,122.55,122.54,459.0]
["binance-futures","SOLUSDT",1742310353450,338.0,122.58,122.57,14.0]
["binance-futures","SOLUSDT",1742310365583,160.0,122.48,122.47,179.0]
["binance-futures","SOLUSDT",1742310418628,295.0,122.34,122.33,270.0]
["binance-futures","SOLUSDT",1742310438478,209.0,122.31,122.3,448.0]
["binance-futures","SOLUSDT",1742310487767,305.0,122.39,122.38,50.0]
["binance-futures","SOLUSDT",1742310552902,188.0,122.53,122.52,296.0]
["binance-futures","SOLUSDT",1742310577331,139.0,122.66,122.65,395.0]
["binance-futures","SOLUSDT",1742310619070,448.0,122.63,122.62,607.0]
["binance-futures","SOLUSDT",1742310645952,471.0,122.51,122.5,831.0]
["binance-futures","SOLUSDT",1742310679515,563.0,122.62,122.61,356.0]
["binance-futures","SOLUSDT",1742310718753,310.0,122.66,122.65,111.0]
["binance-futures","SOLUSDT",1742310773061,377.0,122.65,122.64,643.0]
["binance-futures","SOLUSDT",1742310820299,784.0,122.76,122.75,202.0]
["binance-futures","SOLUSDT",1742310839102,894.0,122.69,122.68,72.0]
["binance-futures","SOLUSDT",1742310893556,268.0,122.97,122.96,203.0]
["binance-futures","SOLUSDT",1742310940262,919.0,122.86,122.85,298.0]
["binance-futures","SOLUSDT",1742310970154,1112.0,122.87,122.86,31.0]
["binance-futures","SOLUSDT",1742311010834,265.0,122.84,122.83,250.0]
["binance-futures","SOLUSDT",1742311033041,212.0,122.62,122.61,222.0]
["binance-futures","SOLUSDT",1742311078383,731.0,122.57,122.56,333.0]
["binance-futures","SOLUSDT",1742311098428,234.0,122.74,122.73,415.0]
["binance-futures","SOLUSDT",1742311151810,432.0,122.73,122.72,32.0]
["binance-futures","SOLUSDT",1742311202339,58.0,122.64,122.63,646.0]
["binance-futures","SOLUSDT",1742311236905,532.0,122.8,122.79,86.0]
["binance-futures","SOLUSDT",1742311278326,17.0,122.81,122.8,1225.0]
["binance-futures","SOLUSDT",1742311289435,159.0,122.8,122.79,615.0]
["binance-futures","SOLUSDT",1742311356011,178.0,122.65,122.64,268.0]
["binance-futures","SOLUSDT",1742311399674,333.0,122.6,122.59,163.0]
["binance-futures","SOLUSDT",1742311419246,14.0,122.59,122.58,298.0]
["binance-futures","SOLUSDT",1742311447148,275.0,122.58,122.57,165.0]
["binance-futures","SOLUSDT",1742311504106,172.0,122.63,122.62,712.0]
["binance-futures","SOLUSDT",1742311522702,220.0,122.72,122.71,421.0]
["binance-futures","SOLUSDT",1742311574327,290.0,122.75,122.74,28.0]
["binance-futures","SOLUSDT",1742311627331,22.0,122.7,122.69,972.0]
["binance-futures","SOLUSDT",1742311667306,263.0,122.84,122.83,213.0]
["binance-futures","SOLUSDT",1742311704236,548.0,122.71,122.7,333.0]
["binance-futures","SOLUSDT",1742311756480,278.0,122.79,122.78,145.0]
["binance-futures","SOLUSDT",1742311769024,527.0,122.61,122.6,314.0]
["binance-futures","SOLUSDT",1742311829816,279.0,122.65,122.64,151.0]
["binance-futures","SOLUSDT",1742311857097,178.0,122.61,122.6,361.0]
["binance-futures","SOLUSDT",1742311907287,30.0,122.54,122.53,1266.0]
["binance-futures","SOLUSDT",1742311944710,1133.0,122.43,122.42,244.0]
["binance-futures","SOLUSDT",1742311978841,956.0,122.45,122.44,136.0]
["binance-futures","SOLUSDT",1742312027688,52.0,122.66,122.65,1817.0]
["binance-futures","SOLUSDT",1742312060068,233.0,122.75,122.74,721.0]
["binance-futures","SOLUSDT",1742312101352,850.0,122.67,122.66,308.0]
["binance-futures","SOLUSDT",1742312112017,162.0,122.65,122.64,1121.0]
["binance-futures","SOLUSDT",1742312177276,110.0,122.85,122.84,448.0]
["binance-futures","SOLUSDT",1742312196548,484.0,122.91,122.9,239.0]
["binance-futures","SOLUSDT",1742312231265,331.0,122.92,122.91,273.0]
["binance-futures","SOLUSDT",1742312255362,372.0,122.78,122.77,156.0]
["binance-futures","SOLUSDT",1742312305862,799.0,122.91,122.9,119.0]
["binance-futures","SOLUSDT",1742312349097,146.0,123.02,123.01,714.0]
["binance-futures","SOLUSDT",1742312377979,332.0,122.94,122.93,201.0]
["binance-futures","SOLUSDT",1742312425213,128.0,123.07,123.06,1229.0]
["binance-futures","SOLUSDT",1742312443385,37.0,123.06,123.05,400.0]
["binance-futures","SOLUSDT",1742312502123,1230.0,122.84,122.83,104.0]
["binance-futures","SOLUSDT",1742312552670,273.0,122.89,122.88,488.0]
["binance-futures","SOLUSDT",1742312581809,929.0,122.84,122.83,440.0]
["binance-futures","SOLUSDT",1742312633447,129.0,122.82,122.81,369.0]
["binance-futures","SOLUSDT",1742312658197,85.0,122.63,122.62,1042.0]
["binance-futures","SOLUSDT",1742312711449,237.0,122.73,122.72,706.0]
["binance-futures","SOLUSDT",1742312734201,196.0,122.8,122.79,148.0]
["binance-futures","SOLUSDT",1742312791222,332.0,122.75,122.74,306.0]
["binance-futures","SOLUSDT",1742312843646,948.0,122.61,122.6,203.0]
["binance-futures","SOLUSDT",1742312866605,197.0,122.51,122.5,720.0]
["binance-futures","SOLUSDT",1742312895518,128.0,122.6,122.59,195.0]
["binance-futures","SOLUSDT",1742312927598,281.0,122.61,122.6,171.0]
["binance-futures","SOLUSDT",1742312994561,389.0,122.52,122.51,3421.0]
["binance-futures","SOLUSDT",1742313037027,453.0,122.36,122.35,346.0]
["binance-futures","SOLUSDT",1742313054374,45.0,122.26,122.25,516.0]
["binance-futures","SOLUSDT",1742313114599,329.0,122.38,122.37,228.0]
["binance-futures","SOLUSDT",1742313125253,168.0,122.41,122.4,284.0]
["binance-futures","SOLUSDT",1742313192305,415.0,122.48,122.47,267.0]
["binance-futures","SOLUSDT",1742313205102,698.0,122.48,122.47,60.0]
["binance-futures","SOLUSDT",1742313259525,1443.0,122.4,122.39,76.0]
["binance-futures","SOLUSDT",1742313303440,673.0,122.39,122.38,604.0]
["binance-futures","SOLUSDT",1742313344250,500.0,122.44,122.43,169.0]
["binance-futures","SOLUSDT",1742313369225,2374.0,122.27,122.26,53.0]
["binance-futures","SOLUSDT",1742313417571,326.0,122.26,122.25,485.0]
["binance-futures","SOLUSDT",1742313443893,178.0,122.24,122.23,997.0]
["binance-futures","SOLUSDT",1742313491574,424.0,122.34,122.33,360.0]
["binance-futures","SOLUSDT",1742313541556,422.0,122.32,122.31,188.0]
["binance-futures","SOLUSDT",1742313582405,108.0,122.46,122.45,559.0]
["binance-futures","SOLUSDT",1742313617216,558.0,122.46,122.45,329.0]
["binance-futures","SOLUSDT",1742313663412,114.0,122.66,122.65,1280.0]
["binance-futures","SOLUSDT",1742313685217,241.0,122.72,122.71,374.0]
["binance-futures","SOLUSDT",1742313729684,265.0,122.77,122.76,207.0]
["binance-futures","SOLUSDT",1742313781688,753.0,122.78,122.77,399.0]
["binance-futures","SOLUSDT",1742313807665,308.0,122.8,122.79,364.0]
["binance-futures","SOLUSDT",1742313832507,260.0,122.81,122.8,1219.0]
["binance-futures","SOLUSDT",1742313872205,1581.0,122.81,122.8,364.0]
["binance-futures","SOLUSDT",1742313937444,380.0,122.93,122.92,152.0]
["binance-futures","SOLUSDT",1742313948793,865.0,122.98,122.97,146.0]
["binance-futures","SOLUSDT",1742313993927,168.0,122.83,122.82,254.0]
["binance-futures","SOLUSDT",1742314026604,176.0,122.87,122.86,571.0]
["binance-futures","SOLUSDT",1742314077622,949.0,122.84,122.83,302.0]
["binance-futures","SOLUSDT",1742314101543,253.0,122.63,122.62,394.0]
["binance-futures","SOLUSDT",1742314171097,147.0,122.76,122.75,902.0]
["binance-futures","SOLUSDT",1742314211371,541.0,122.84,122.83,347.0]
["binance-futures","SOLUSDT",1742314222856,846.0,122.9,122.89,798.0]
["binance-futures","SOLUSDT",1742314268141,1619.0,123.06,123.05,793.0]
["binance-futures","SOLUSDT",1742314294499,272.0,123.09,123.08,1064.0]
["binance-futures","SOLUSDT",1742314337861,1390.0,123.29,123.28,281.0]
["binance-futures","SOLUSDT",1742314386449,837.0,123.35,123.34,653.0]
["binance-futures","SOLUSDT",1742314416245,538.0,123.38,123.37,1343.0]
["binance-futures","SOLUSDT",1742314463148,219.0,123.34,123.33,388.0]
["binance-futures","SOLUSDT",1742314487933,14.0,123.45,123.44,205.0]
["binance-futures","SOLUSDT",1742314513307,212.0,123.48,123.47,280.0]
["binance-futures","SOLUSDT",1742314580128,756.0,123.3,123.29,57.0]
["binance-futures","SOLUSDT",1742314606654,1130.0,123.42,123.41,174.0]
["binance-futures","SOLUSDT",1742314659157,122.0,123.31,123.3,484.0]
["binance-futures","SOLUSDT",1742314691123,171.0,123.31,123.3,574.0]
["binance-futures","SOLUSDT",1742314737366,93.0,123.44,123.43,406.0]
["binance-futures","SOLUSDT",1742314749880,251.0,123.42,123.41,492.0]
["binance-futures","SOLUSDT",1742314814667,654.0,123.37,123.36,635.0]
["binance-futures","SOLUSDT",1742314862752,389.0,123.65,123.64,251.0]
["binance-futures","SOLUSDT",1742314872780,366.0,123.72,123.71,543.0]
["binance-futures","SOLUSDT",1742314936637,702.0,123.53,123.52,45.0]
["binance-futures","SOLUSDT",1742314950330,10.0,123.57,123.56,1559.0]
["binance-futures","SOLUSDT",1742315010636,920.0,123.54,123.53,28.0]
["binance-futures","SOLUSDT",1742315021440,112.0,123.54,123.53,576.0]
["binance-futures","SOLUSDT",1742315088574,409.0,123.63,123.62,460.0]
["binance-futures","SOLUSDT",1742315099095,257.0,123.62,123.61,460.0]
["binance-futures","SOLUSDT",1742315150776,94.0,123.64,123.63,502.0]
["binance-futures","SOLUSDT",1742315200862,174.0,123.82,123.81,439.0]
["binance-futures","SOLUSDT",1742315247689,689.0,123.91,123.9,90.0]
["binance-futures","SOLUSDT",1742315276494,120.0,123.88,123.87,566.0]
["binance-futures","SOLUSDT",1742315299595,456.0,123.8,123.79,98.0]
["binance-futures","SOLUSDT",1742315354327,292.0,123.81,123.8,253.0]
["binance-futures","SOLUSDT",1742315403348,155.0,123.9,123.89,528.0]
["binance-futures","SOLUSDT",1742315425340,692.0,123.91,123.9,68.0]
["binance-futures","SOLUSDT",1742315471938,391.0,123.82,123.81,123.0]
["binance-futures","SOLUSDT",1742315502631,946.0,123.73,123.72,24.0]
["binance-futures","SOLUSDT",1742315547258,171.0,123.74,123.73,302.0]
["binance-futures","SOLUSDT",1742315597111,293.0,123.83,123.82,215.0]
["binance-futures","SOLUSDT",1742315621883,52.0,123.7,123.69,1635.0]
["binance-futures","SOLUSDT",1742315642419,160.0,123.67,123.66,384.0]
["binance-futures","SOLUSDT",1742315680604,1524.0,123.6,123.59,102.0]
["binance-futures","SOLUSDT",1742315745639,449.0,123.75,123.74,635.0]
["binance-futures","SOLUSDT",1742315780104,873.0,123.65,123.64,260.0]
["binance-futures","SOLUSDT",1742315824215,866.0,123.57,123.56,510.0]
["binance-futures","SOLUSDT",1742315836251,386.0,123.58,123.57,718.0]
["binance-futures","SOLUSDT",1742315890277,512.0,123.51,123.5,205.0]
["binance-futures","SOLUSDT",1742315946028,1113.0,123.4,123.39,373.0]
["binance-futures","SOLUSDT",1742315964369,2322.0,123.43,123.42,482.0]
["binance-futures","SOLUSDT",1742316018720,354.0,123.53,123.52,217.0]
["binance-futures","SOLUSDT",1742316049024,227.0,123.56,123.55,150.0]
["binance-futures","SOLUSDT",1742316097616,633.0,123.56,123.55,100.0]
["binance-futures","SOLUSDT",1742316126400,2168.0,123.52,123.51,103.0]
["binance-futures","SOLUSDT",1742316180776,1208.0,123.47,123.46,114.0]
["binance-futures","SOLUSDT",1742316241214,984.0,123.35,123.34,60.0]
["binance-futures","SOLUSDT",1742316254843,359.0,123.35,123.34,380.0]
["binance-futures","SOLUSDT",1742316298606,254.0,123.37,123.36,367.0]
["binance-futures","SOLUSDT",1742316347312,410.0,123.4,123.39,168.0]
["binance-futures","SOLUSDT",1742316371040,678.0,123.49,123.48,77.0]
["binance-futures","SOLUSDT",1742316424035,798.0,123.25,123.24,144.0]
["binance-futures","SOLUSDT",1742316448178,213.0,123.18,123.17,69.0]
["binance-futures","SOLUSDT",1742316485405,285.0,123.03,123.02,315.0]
["binance-futures","SOLUSDT",1742316503949,459.0,123.01,123.0,230.0]
["binance-futures","SOLUSDT",1742316567374,142.0,123.12,123.11,318.0]
["binance-futures","SOLUSDT",1742316583051,387.0,123.17,123.16,140.0]
["binance-futures","SOLUSDT",1742316649672,488.0,122.97,122.96,61.0]
["binance-futures","SOLUSDT",1742316697624,420.0,122.77,122.76,609.0]
["binance-futures","SOLUSDT",1742316709244,170.0,122.79,122.78,293.0]
["binance-futures","SOLUSDT",1742316745911,138.0,122.76,122.75,803.0]
["binance-futures","SOLUSDT",1742316788346,251.0,122.82,122.81,1158.0]
["binance-futures","SOLUSDT",1742316840359,75.0,122.9,122.89,1114.0]
["binance-futures","SOLUSDT",1742316888541,369.0,122.94,122.93,136.0]
["binance-futures","SOLUSDT",1742316911909,926.0,123.0,122.99,151.0]
["binance-futures","SOLUSDT",1742316937509,61.0,122.98,122.97,2098.0]
["binance-futures","SOLUSDT",1742316990419,765.0,122.95,122.94,136.0]
["binance-futures","SOLUSDT",1742317033770,1302.0,123.12,123.11,103.0]
["binance-futures","SOLUSDT",1742317069891,1311.0,123.1,123.09,125.0]
["binance-futures","SOLUSDT",1742317125924,563.0,123.09,123.08,110.0]
["binance-futures","SOLUSDT",1742317159710,612.0,123.24,123.23,1450.0]
["binance-futures","SOLUSDT",1742317202640,1132.0,123.26,123.25,166.0]
["binance-futures","SOLUSDT",1742317250876,585.0,123.27,123.26,65.0]
["binance-futures","SOLUSDT",1742317276034,937.0,123.16,123.15,69.0]
["binance-futures","SOLUSDT",1742317297409,163.0,123.08,123.07,664.0]
["binance-futures","SOLUSDT",1742317339463,108.0,123.27,123.26,769.0]
["binance-futures","SOLUSDT",1742317407011,573.0,123.29,123.28,270.0]
["binance-futures","SOLUSDT",1742317464486,449.0,123.25,123.24,122.0]
["binance-futures","SOLUSDT",1742317468893,512.0,123.23,123.22,1274.0]
["binance-futures","SOLUSDT",1742317551449,351.0,123.18,123.17,39.0]
["binance-futures","SOLUSDT",1742317564681,464.0,123.15,123.14,667.0]
["binance-futures","SOLUSDT",1742317619135,305.0,122.85,122.84,156.0]
["binance-futures","SOLUSDT",1742317639974,145.0,122.91,122.9,1003.0]
["binance-futures","SOLUSDT",1742317703825,1531.0,122.63,122.62,114.0]
["binance-futures","SOLUSDT",1742317715014,685.0,122.66,122.65,29.0]
["binance-futures","SOLUSDT",1742317759526,1144.0,122.73,122.72,138.0]
["binance-futures","SOLUSDT",1742317794082,898.0,122.71,122.7,821.0]
["binance-futures","SOLUSDT",1742317844213,1583.0,122.66,122.65,173.0]
["binance-futures","SOLUSDT",1742317901533,376.0,122.97,122.96,181.0]
["binance-futures","SOLUSDT",1742317923316,442.0,122.99,122.98,340.0]
["binance-futures","SOLUSDT",1742317986012,901.0,122.97,122.96,420.0]
["binance-futures","SOLUSDT",1742318014738,408.0,123.0,122.99,574.0]
["binance-futures","SOLUSDT",1742318092130,279.0,123.0,122.99,198.0]
["binance-futures","SOLUSDT",1742318128672,452.0,122.99,122.98,52.0]
["binance-futures","SOLUSDT",1742318157828,798.0,122.92,122.91,85.0]
["binance-futures","SOLUSDT",1742318199927,19.0,122.85,122.84,1628.0]
["binance-futures","SOLUSDT",1742318266209,290.0,123.02,123.01,186.0]
["binance-futures","SOLUSDT",1742318293247,300.0,122.87,122.86,87.0]
["binance-futures","SOLUSDT",1742318343006,119.0,122.7,122.68,307.0]
["binance-futures","SOLUSDT",1742318360528,633.0,122.7,122.69,160.0]
["binance-futures","SOLUSDT",1742318406514,39.0,122.68,122.67,482.0]
["binance-futures","SOLUSDT",1742318417712,967.0,122.67,122.66,62.0]
["binance-futures","SOLUSDT",1742318452747,142.0,122.68,122.67,260.0]
["binance-futures","SOLUSDT",1742318493610,139.0,122.76,122.75,294.0]
["binance-futures","SOLUSDT",1742318551545,203.0,122.94,122.93,743.0]
["binance-futures","SOLUSDT",1742318603727,396.0,122.75,122.74,237.0]
["binance-futures","SOLUSDT",1742318631759,54.0,122.8,122.79,1100.0]
["binance-futures","SOLUSDT",1742318684129,62.0,123.01,123.0,257.0]
["binance-futures","SOLUSDT",1742318696318,131.0,123.01,123.0,289.0]
["binance-futures","SOLUSDT",1742318735711,43.0,123.09,123.08,309.0]
["binance-futures","SOLUSDT",1742318774459,342.0,123.12,123.11,522.0]
["binance-futures","SOLUSDT",1742318831844,714.0,123.11,123.1,38.0]
["binance-futures","SOLUSDT",1742318861030,317.0,123.17,123.16,302.0]
["binance-futures","SOLUSDT",1742318910086,78.0,123.01,123.0,382.0]
["binance-futures","SOLUSDT",1742318969676,1261.0,122.89,122.88,37.0]
["binance-futures","SOLUSDT",1742318998865,233.0,123.0,122.99,272.0]
["binance-futures","SOLUSDT",1742319062586,292.0,122.92,122.91,17.0]
["binance-futures","SOLUSDT",1742319078348,712.0,122.95,122.94,25.0]
["binance-futures","SOLUSDT",1742319131395,446.0,123.04,123.03,109.0]
["binance-futures","SOLUSDT",1742319181546,148.0,122.85,122.84,162.0]
["binance-futures","SOLUSDT",1742319220258,944.0,122.57,122.56,194.0]
["binance-futures","SOLUSDT",1742319248659,992.0,122.77,122.76,281.0]
["binance-futures","SOLUSDT",1742319259581,154.0,122.88,122.87,284.0]
["binance-futures","SOLUSDT",1742319326048,16.0,123.07,123.06,322.0]
["binance-futures","SOLUSDT",1742319362139,117.0,123.09,123.08,990.0]
["binance-futures","SOLUSDT",1742319404444,355.0,123.15,123.14,43.0]
["binance-futures","SOLUSDT",1742319454798,483.0,123.15,123.14,300.0]
["binance-futures","SOLUSDT",1742319460937,319.0,123.12,123.11,539.0]
["binance-futures","SOLUSDT",1742319534078,302.0,123.08,123.07,371.0]
["binance-futures","SOLUSDT",1742319546318,435.0,123.07,123.06,93.0]
["binance-futures","SOLUSDT",1742319597188,518.0,123.28,123.27,262.0]
["binance-futures","SOLUSDT",1742319622330,208.0,123.25,123.24,642.0]
["binance-futures","SOLUSDT",1742319673984,323.0,123.17,123.16,93.0]
["binance-futures","SOLUSDT",1742319701283,1288.0,123.16,123.15,8.0]
["binance-futures","SOLUSDT",1742319772855,805.0,123.12,123.11,115.0]
["binance-futures","SOLUSDT",1742319814384,269.0,123.17,123.16,218.0]
["binance-futures","SOLUSDT",1742319844701,197.0,123.22,123.21,170.0]
["binance-futures","SOLUSDT",1742319902725,783.0,123.23,123.22,136.0]
["binance-futures","SOLUSDT",1742319955602,243.0,123.38,123.37,243.0]
["binance-futures","SOLUSDT",1742319982931,712.0,123.25,123.24,1049.0]
["binance-futures","SOLUSDT",1742320039539,331.0,123.19,123.18,1038.0]
["binance-futures","SOLUSDT",1742320062881,255.0,123.03,123.02,42.0]
["binance-futures","SOLUSDT",1742320114623,52.0,122.92,122.91,327.0]
["binance-futures","SOLUSDT",1742320170258,237.0,123.02,123.01,140.0]
["binance-futures","SOLUSDT",1742320201078,505.0,123.02,123.01,185.0]
["binance-futures","SOLUSDT",1742320255185,190.0,123.26,123.25,238.0]
["binance-futures","SOLUSDT",1742320280573,1174.0,123.25,123.24,92.0]
["binance-futures","SOLUSDT",1742320334871,956.0,123.26,123.25,107.0]
["binance-futures","SOLUSDT",1742320364098,1383.0,123.18,123.17,134.0]
["binance-futures","SOLUSDT",1742320422660,711.0,123.3,123.29,100.0]
["binance-futures","SOLUSDT",1742320435136,76.0,123.25,123.24,840.0]
["binance-futures","SOLUSDT",1742320491976,350.0,123.2,123.19,705.0]
["binance-futures","SOLUSDT",1742320538516,662.0,123.04,123.03,616.0]
["binance-futures","SOLUSDT",1742320567699,65.0,122.96,122.95,1239.0]
["binance-futures","SOLUSDT",1742320633393,1080.0,123.19,123.18,127.0]
["binance-futures","SOLUSDT",1742320642710,88.0,123.16,123.15,382.0]
["binance-futures","SOLUSDT",1742320699334,451.0,123.22,123.21,232.0]
["binance-futures","SOLUSDT",1742320729584,1227.0,123.24,123.23,361.0]
["binance-futures","SOLUSDT",1742320782570,183.0,123.27,123.26,404.0]
["binance-futures","SOLUSDT",1742320811530,817.0,123.28,123.27,169.0]
["binance-futures","SOLUSDT",1742320857647,613.0,123.39,123.38,89.0]
["binance-futures","SOLUSDT",1742320907202,306.0,123.27,123.26,402.0]
["binance-futures","SOLUSDT",1742320948663,724.0,123.38,123.37,361.0]
["binance-futures","SOLUSDT",1742320979403,824.0,123.41,123.4,390.0]
["binance-futures","SOLUSDT",1742321030388,461.0,123.21,123.2,82.0]
["binance-futures","SOLUSDT",1742321054211,387.0,123.18,123.17,452.0]
["binance-futures","SOLUSDT",1742321086812,902.0,123.16,123.15,69.0]
["binance-futures","SOLUSDT",1742321130345,125.0,123.28,123.27,551.0]
["binance-futures","SOLUSDT",1742321175413,259.0,123.42,123.41,583.0]
["binance-futures","SOLUSDT",1742321185654,1183.0,123.41,123.4,131.0]
["binance-futures","SOLUSDT",1742321235963,13.0,123.61,123.6,599.0]
["binance-futures","SOLUSDT",1742321297496,962.0,123.53,123.52,137.0]
["binance-futures","SOLUSDT",1742321324360,78.0,123.61,123.6,1566.0]
["binance-futures","SOLUSDT",1742321384512,1341.0,123.63,123.62,115.0]
["binance-futures","SOLUSDT",1742321393570,176.0,123.61,123.6,850.0]
["binance-futures","SOLUSDT",1742321462209,186.0,123.59,123.58,271.0]
["binance-futures","SOLUSDT",1742321473631,356.0,123.58,123.57,248.0]
["binance-futures","SOLUSDT",1742321534926,224.0,123.56,123.55,207.0]
["binance-futures","SOLUSDT",1742321555969,333.0,123.7,123.69,184.0]
["binance-futures","SOLUSDT",1742321608514,788.0,123.66,123.65,261.0]
["binance-futures","SOLUSDT",1742321659696,797.0,123.7,123.69,185.0]
["binance-futures","SOLUSDT",1742321688501,133.0,123.74,123.73,370.0]
["binance-futures","SOLUSDT",1742321740507,759.0,123.5,123.49,615.0]
["binance-futures","SOLUSDT",1742321764703,248.0,123.61,123.6,242.0]
["binance-futures","SOLUSDT",1742321804553,274.0,123.74,123.73,626.0]
["binance-futures","SOLUSDT",1742321868804,58.0,123.79,123.78,1051.0]
["binance-futures","SOLUSDT",1742321897177,53.0,123.8,123.79,477.0]
["binance-futures","SOLUSDT",1742321947919,110.0,123.75,123.74,220.0]
["binance-futures","SOLUSDT",1742321971624,992.0,123.68,123.67,192.0]
["binance-futures","SOLUSDT",1742322020845,261.0,123.8,123.79,569.0]
["binance-futures","SOLUSDT",1742322076921,168.0,123.73,123.72,246.0]
["binance-futures","SOLUSDT",1742322110673,771.0,123.8,123.79,20.0]
["binance-futures","SOLUSDT",1742322152678,142.0,123.84,123.83,740.0]
["binance-futures","SOLUSDT",1742322181296,752.0,123.79,123.78,24.0]
["binance-futures","SOLUSDT",1742322217836,145.0,123.75,123.74,1221.0]
["binance-futures","SOLUSDT",1742322247511,512.0,123.66,123.65,108.0]
["binance-futures","SOLUSDT",1742322319489,20.0,123.56,123.55,403.0]
["binance-futures","SOLUSDT",1742322330520,315.0,123.7,123.69,193.0]
["binance-futures","SOLUSDT",1742322423600,296.0,123.74,123.73,824.0]
["binance-futures","SOLUSDT",1742322468303,718.0,123.57,123.56,106.0]
["binance-futures","SOLUSDT",1742322483053,642.0,123.61,123.6,98.0]
["binance-futures","SOLUSDT",1742322514535,815.0,123.52,123.51,263.0]
["binance-futures","SOLUSDT",1742322565497,135.0,123.44,123.43,308.0]
["binance-futures","SOLUSDT",1742322619001,134.0,123.37,123.36,674.0]
["binance-futures","SOLUSDT",1742322646516,202.0,123.44,123.43,528.0]
["binance-futures","SOLUSDT",1742322711887,637.0,123.38,123.37,408.0]
["binance-futures","SOLUSDT",1742322760017,383.0,123.16,123.15,186.0]
["binance-futures","SOLUSDT",1742322786397,673.0,123.15,123.14,346.0]
["binance-futures","SOLUSDT",1742322824383,164.0,123.1,123.09,339.0]
["binance-futures","SOLUSDT",1742322866879,272.0,123.06,123.05,323.0]
["binance-futures","SOLUSDT",1742322914701,938.0,123.25,123.24,287.0]
["binance-futures","SOLUSDT",1742322965351,1265.0,123.34,123.33,332.0]
["binance-futures","SOLUSDT",1742322979224,893.0,123.35,123.34,384.0]
["binance-futures","SOLUSDT",1742323042681,13.0,123.43,123.42,600.0]
["binance-futures","SOLUSDT",1742323072217,676.0,123.52,123.51,112.0]
["binance-futures","SOLUSDT",1742323125600,240.0,123.61,123.6,275.0]
["binance-futures","SOLUSDT",1742323171611,200.0,123.48,123.47,257.0]
["binance-futures","SOLUSDT",1742323210312,167.0,123.47,123.46,389.0]
["binance-futures","SOLUSDT",1742323266364,1570.0,123.64,123.63,16.0]
["binance-futures","SOLUSDT",1742323285106,115.0,123.69,123.68,509.0]
["binance-futures","SOLUSDT",1742323353196,65.0,123.71,123.7,417.0]
["binance-futures","SOLUSDT",1742323366585,1324.0,123.63,123.62,236.0]
["binance-futures","SOLUSDT",1742323439015,154.0,123.54,123.53,595.0]
["binance-futures","SOLUSDT",1742323469340,51.0,123.49,123.48,551.0]
["binance-futures","SOLUSDT",1742323508944,328.0,123.61,123.6,168.0]
["binance-futures","SOLUSDT",1742323539217,469.0,123.61,123.6,142.0]
["binance-futures","SOLUSDT",1742323585805,1115.0,123.52,123.51,109.0]
["binance-futures","SOLUSDT",1742323628899,30.0,123.58,123.57,1106.0]
["binance-futures","SOLUSDT",1742323682869,162.0,123.63,123.62,564.0]
["binance-futures","SOLUSDT",1742323743140,228.0,123.57,123.56,292.0]
["binance-futures","SOLUSDT",1742323765328,578.0,123.56,123.55,47.0]
["binance-futures","SOLUSDT",1742323821375,64.0,123.71,123.7,286.0]
["binance-futures","SOLUSDT",1742323870260,113.0,123.76,123.75,450.0]
["binance-futures","SOLUSDT",1742323904801,788.0,123.87,123.86,75.0]
["binance-futures","SOLUSDT",1742323943670,1585.0,123.84,123.83,14.0]
["binance-futures","SOLUSDT",1742323971441,820.0,123.83,123.82,93.0]
["binance-futures","SOLUSDT",1742324023804,945.0,123.77,123.76,64.0]
["binance-futures","SOLUSDT",1742324048731,1488.0,123.82,123.81,34.0]
["binance-futures","SOLUSDT",1742324104265,13.0,123.84,123.83,788.0]
["binance-futures","SOLUSDT",1742324152673,47.0,123.87,123.86,320.0]
["binance-futures","SOLUSDT",1742324196779,121.0,123.92,123.91,839.0]
["binance-futures","SOLUSDT",1742324238954,182.0,123.91,123.9,321.0]
["binance-futures","SOLUSDT",1742324248756,151.0,123.91,123.9,1159.0]
["binance-futures","SOLUSDT",1742324311814,19.0,123.88,123.87,469.0]
["binance-futures","SOLUSDT",1742324363212,140.0,123.96,123.95,944.0]
["binance-futures","SOLUSDT",1742324378980,1291.0,124.02,124.01,136.0]
["binance-futures","SOLUSDT",1742324445669,876.0,124.09,124.08,120.0]
["binance-futures","SOLUSDT",1742324464424,750.0,124.2,124.19,88.0]
["binance-futures","SOLUSDT",1742324524010,681.0,124.17,124.16,143.0]
["binance-futures","SOLUSDT",1742324537156,191.0,124.13,124.12,808.0]
["binance-futures","SOLUSDT",1742324587367,161.0,124.29,124.28,570.0]
["binance-futures","SOLUSDT",1742324623703,147.0,124.32,124.31,141.0]
["binance-futures","SOLUSDT",1742324661696,461.0,124.21,124.2,961.0]
["binance-futures","SOLUSDT",1742324710753,191.0,124.3,124.29,538.0]
["binance-futures","SOLUSDT",1742324737745,335.0,124.27,124.26,269.0]
["binance-futures","SOLUSDT",1742324764525,55.0,124.19,124.18,1394.0]
["binance-futures","SOLUSDT",1742324811228,229.0,124.09,124.08,428.0]
["binance-futures","SOLUSDT",1742324870098,132.0,124.1,124.09,632.0]
["binance-futures","SOLUSDT",1742324924458,350.0,124.2,124.19,78.0]
["binance-futures","SOLUSDT",1742324964080,768.0,124.14,124.13,332.0]
["binance-futures","SOLUSDT",1742325021857,765.0,124.08,124.07,134.0]
["binance-futures","SOLUSDT",1742325052431,366.0,124.09,124.08,159.0]
["binance-futures","SOLUSDT",1742325110579,605.0,123.99,123.98,59.0]
["binance-futures","SOLUSDT",1742325123897,1063.0,124.0,123.99,199.0]
["binance-futures","SOLUSDT",1742325201213,427.0,123.92,123.91,1006.0]
["binance-futures","SOLUSDT",1742325237412,846.0,123.99,123.98,292.0]
["binance-futures","SOLUSDT",1742325281577,43.0,124.06,124.05,837.0]
["binance-futures","SOLUSDT",1742325362974,114.0,124.05,124.04,813.0]
["binance-futures","SOLUSDT",1742325373072,977.0,124.12,124.11,92.0]
["binance-futures","SOLUSDT",1742325423049,155.0,124.1,124.09,713.0]
["binance-futures","SOLUSDT",1742325458506,52.0,124.05,124.04,570.0]
["binance-futures","SOLUSDT",1742325516499,100.0,124.13,124.12,31.0]
["binance-futures","SOLUSDT",1742325585757,384.0,124.04,124.03,201.0]
["binance-futures","SOLUSDT",1742325601361,783.0,123.91,123.9,168.0]
["binance-futures","SOLUSDT",1742325657049,916.0,123.94,123.93,26.0]
["binance-futures","SOLUSDT",1742325686228,872.0,123.93,123.92,145.0]
["binance-futures","SOLUSDT",1742325742545,1010.0,123.84,123.83,94.0]
["binance-futures","SOLUSDT",1742325769577,341.0,123.74,123.73,132.0]
["binance-futures","SOLUSDT",1742325833564,76.0,123.79,123.78,698.0]
["binance-futures","SOLUSDT",1742325864214,182.0,123.79,123.78,453.0]
["binance-futures","SOLUSDT",1742325931199,315.0,123.72,123.71,198.0]
["binance-futures","SOLUSDT",1742325986372,508.0,123.71,123.7,66.0]
["binance-futures","SOLUSDT",1742326015993,10.0,123.74,123.73,980.0]
["binance-futures","SOLUSDT",1742326049804,45.0,123.81,123.8,421.0]
["binance-futures","SOLUSDT",1742326133308,88.0,123.88,123.87,720.0]
["binance-futures","SOLUSDT",1742326163352,39.0,123.92,123.91,459.0]
["binance-futures","SOLUSDT",1742326221753,1306.0,123.83,123.82,9.0]
["binance-futures","SOLUSDT",1742326241628,236.0,123.79,123.78,434.0]
["binance-futures","SOLUSDT",1742326313241,91.0,123.89,123.88,844.0]
["binance-futures","SOLUSDT",1742326326045,872.0,124.0,123.99,52.0]
["binance-futures","SOLUSDT",1742326394525,280.0,124.15,124.14,440.0]
["binance-futures","SOLUSDT",1742326405623,43.0,124.12,124.11,1341.0]
["binance-futures","SOLUSDT",1742326458689,133.0,124.02,124.01,908.0]
["binance-futures","SOLUSDT",1742326507227,395.0,123.99,123.98,196.0]
["binance-futures","SOLUSDT",1742326547035,574.0,123.97,123.96,296.0]
["binance-futures","SOLUSDT",1742326604836,236.0,124.05,124.04,139.0]
["binance-futures","SOLUSDT",1742326634625,293.0,123.92,123.91,330.0]
["binance-futures","SOLUSDT",1742326715650,129.0,123.98,123.97,934.0]
["binance-futures","SOLUSDT",1742326724427,1308.0,123.92,123.91,10.0]
["binance-futures","SOLUSDT",1742326784299,359.0,123.85,123.84,215.0]
["binance-futures","SOLUSDT",1742326839929,63.0,123.93,123.92,671.0]
["binance-futures","SOLUSDT",1742326855343,148.0,123.91,123.9,332.0]
["binance-futures","SOLUSDT",1742326935926,1172.0,123.92,123.91,150.0]
["binance-futures","SOLUSDT",1742326964497,82.0,123.84,123.83,437.0]
["binance-futures","SOLUSDT",1742327030819,65.0,123.85,123.84,938.0]
["binance-futures","SOLUSDT",1742327093199,447.0,123.78,123.77,454.0]
["binance-futures","SOLUSDT",1742327121824,147.0,123.84,123.83,285.0]
["binance-futures","SOLUSDT",1742327183711,73.0,123.85,123.84,353.0]
["binance-futures","SOLUSDT",1742327200004,919.0,123.78,123.77,16.0]
["binance-futures","SOLUSDT",1742327268613,105.0,123.85,123.84,1497.0]
["binance-futures","SOLUSDT",1742327281008,333.0,123.92,123.91,709.0]
["binance-futures","SOLUSDT",1742327329991,1244.0,123.83,123.82,59.0]
["binance-futures","SOLUSDT",1742327404700,216.0,123.77,123.76,310.0]
["binance-futures","SOLUSDT",1742327414299,639.0,123.77,123.76,92.0]
["binance-futures","SOLUSDT",1742327475481,251.0,123.84,123.83,557.0]
["binance-futures","SOLUSDT",1742327513064,198.0,123.88,123.87,218.0]
["binance-futures","SOLUSDT",1742327551808,206.0,123.98,123.97,1811.0]
["binance-futures","SOLUSDT",1742327563218,101.0,123.99,123.98,509.0]
["binance-futures","SOLUSDT",1742327614671,493.0,124.03,124.02,152.0]
["binance-futures","SOLUSDT",1742327646123,480.0,124.0,123.99,332.0]
["binance-futures","SOLUSDT",1742327698782,96.0,124.02,124.01,343.0]
["binance-futures","SOLUSDT",1742327746688,80.0,123.91,123.9,452.0]
["binance-futures","SOLUSDT",1742327779718,138.0,124.11,124.1,532.0]
["binance-futures","SOLUSDT",1742327829776,114.0,124.13,124.12,497.0]
["binance-futures","SOLUSDT",1742327856255,223.0,124.26,124.25,323.0]
["binance-futures","SOLUSDT",1742327889994,230.0,124.27,124.26,158.0]
["binance-futures","SOLUSDT",1742327955696,204.0,124.03,124.02,252.0]
["binance-futures","SOLUSDT",1742327976773,228.0,124.0,123.99,651.0]
["binance-futures","SOLUSDT",1742328021927,21.0,124.22,124.21,508.0]
["binance-futures","SOLUSDT",1742328054466,205.0,124.3,124.29,315.0]
["binance-futures","SOLUSDT",1742328096899,132.0,124.27,124.26,428.0]
["binance-futures","SOLUSDT",1742328154606,318.0,124.1,124.09,215.0]
["binance-futures","SOLUSDT",1742328184607,240.0,124.05,124.04,770.0]
["binance-futures","SOLUSDT",1742328242951,127.0,124.16,124.15,264.0]
["binance-futures","SOLUSDT",1742328253757,255.0,124.2,124.19,232.0]
["binance-futures","SOLUSDT",1742328337473,1222.0,124.14,124.13,105.0]
["binance-futures","SOLUSDT",1742328351751,349.0,124.11,124.1,200.0]
["binance-futures","SOLUSDT",1742328425407,131.0,124.14,124.13,493.0]
["binance-futures","SOLUSDT",1742328438493,554.0,124.08,124.07,237.0]
["binance-futures","SOLUSDT",1742328517812,160.0,124.23,124.22,273.0]
["binance-futures","SOLUSDT",1742328572314,950.0,124.21,124.2,29.0]
["binance-futures","SOLUSDT",1742328585657,303.0,124.19,124.18,635.0]
["binance-futures","SOLUSDT",1742328645659,733.0,123.95,123.94,245.0]
["binance-futures","SOLUSDT",1742328705133,443.0,123.97,123.96,335.0]
["binance-futures","SOLUSDT",1742328738452,1073.0,123.92,123.91,344.0]
["binance-futures","SOLUSDT",1742328771504,724.0,123.93,123.92,42.0]
["binance-futures","SOLUSDT",1742328839800,477.0,123.88,123.87,239.0]
["binance-futures","SOLUSDT",1742328887618,272.0,123.82,123.81,464.0]
["binance-futures","SOLUSDT",1742328925517,201.0,123.78,123.77,664.0]
["binance-futures","SOLUSDT",1742328986821,302.0,123.71,123.7,1041.0]
["binance-futures","SOLUSDT",1742329027468,172.0,123.61,123.6,229.0]
["binance-futures","SOLUSDT",1742329079912,146.0,123.56,123.55,578.0]
["binance-futures","SOLUSDT",1742329139129,725.0,123.69,123.68,175.0]
["binance-futures","SOLUSDT",1742329170858,272.0,123.69,123.68,315.0]
["binance-futures","SOLUSDT",1742329202609,28.0,123.69,123.68,902.0]
["binance-futures","SOLUSDT",1742329250649,1247.0,123.6,123.59,47.0]
["binance-futures","SOLUSDT",1742329334208,140.0,123.59,123.58,437.0]
["binance-futures","SOLUSDT",1742329382834,716.0,123.58,123.57,173.0]
["binance-futures","SOLUSDT",1742329430102,159.0,123.45,123.44,206.0]
["binance-futures","SOLUSDT",1742329494200,1126.0,123.52,123.51,121.0]
["binance-futures","SOLUSDT",1742329508446,715.0,123.54,123.53,32.0]
["binance-futures","SOLUSDT",1742329581535,558.0,123.58,123.57,248.0]
["binance-futures","SOLUSDT",1742329603605,128.0,123.5,123.49,572.0]
["binance-futures","SOLUSDT",1742329668302,458.0,123.47,123.46,121.0]
["binance-futures","SOLUSDT",1742329706714,168.0,123.56,123.55,420.0]
["binance-futures","SOLUSDT",1742329771286,246.0,123.56,123.55,779.0]
["binance-futures","SOLUSDT",1742329808142,262.0,123.52,123.51,170.0]
["binance-futures","SOLUSDT",1742329872192,226.0,123.54,123.53,175.0]
["binance-futures","SOLUSDT",1742329942285,802.0,123.57,123.56,53.0]
["binance-futures","SOLUSDT",1742329964123,951.0,123.6,123.59,866.0]
["binance-futures","SOLUSDT",1742330031525,37.0,123.72,123.71,760.0]
["binance-futures","SOLUSDT",1742330104035,49.0,123.72,123.71,796.0]
["binance-futures","SOLUSDT",1742330136237,133.0,123.71,123.7,324.0]
["binance-futures","SOLUSDT",1742330209470,615.0,123.67,123.66,341.0]
["binance-futures","SOLUSDT",1742330241657,498.0,123.7,123.69,35.0]
["binance-futures","SOLUSDT",1742330299344,939.0,123.83,123.82,103.0]
["binance-futures","SOLUSDT",1742330328952,1061.0,123.81,123.8,160.0]
["binance-futures","SOLUSDT",1742330409213,1249.0,123.81,123.8,17.0]
["binance-futures","SOLUSDT",1742330429761,732.0,123.74,123.73,139.0]
["binance-futures","SOLUSDT",1742330510785,224.0,123.82,123.81,304.0]
["binance-futures","SOLUSDT",1742330583341,1426.0,123.83,123.82,34.0]
["binance-futures","SOLUSDT",1742330600861,1726.0,123.81,123.8,121.0]
["binance-futures","SOLUSDT",1742330657267,150.0,123.75,123.74,956.0]
["binance-futures","SOLUSDT",1742330706691,198.0,123.63,123.62,342.0]
["binance-futures","SOLUSDT",1742330766199,134.0,123.64,123.63,305.0]
["binance-futures","SOLUSDT",1742330831405,139.0,123.76,123.75,985.0]
["binance-futures","SOLUSDT",1742330860649,342.0,123.82,123.81,159.0]
["binance-futures","SOLUSDT",1742330946676,194.0,123.86,123.85,208.0]
["binance-futures","SOLUSDT",1742330961077,34.0,123.93,123.92,884.0]
["binance-futures","SOLUSDT",1742331018474,898.0,123.82,123.81,20.0]
["binance-futures","SOLUSDT",1742331067211,337.0,123.88,123.87,84.0]
["binance-futures","SOLUSDT",1742331137074,431.0,123.88,123.87,255.0]
["binance-futures","SOLUSDT",1742331169633,73.0,123.94,123.93,153.0]
["binance-futures","SOLUSDT",1742331228637,225.0,123.99,123.98,192.0]
["binance-futures","SOLUSDT",1742331297152,696.0,124.03,124.02,210.0]
["binance-futures","SOLUSDT",1742331325937,351.0,123.99,123.98,117.0]
["binance-futures","SOLUSDT",1742331405355,144.0,123.94,123.93,581.0]
["binance-futures","SOLUSDT",1742331460796,348.0,124.01,124.0,1364.0]
["binance-futures","SOLUSDT",1742331497079,365.0,124.01,124.0,41.0]
["binance-futures","SOLUSDT",1742331572245,573.0,123.98,123.97,283.0]
["binance-futures","SOLUSDT",1742331582157,202.0,123.98,123.97,315.0]
["binance-futures","SOLUSDT",1742331677440,367.0,123.91,123.9,88.0]
["binance-futures","SOLUSDT",1742331693777,422.0,123.95,123.94,112.0]
["binance-futures","SOLUSDT",1742331776602,91.0,124.0,123.99,1362.0]
["binance-futures","SOLUSDT",1742331800060,493.0,124.02,124.01,290.0]
["binance-futures","SOLUSDT",1742331882252,326.0,124.03,124.02,359.0]
["binance-futures","SOLUSDT",1742331951397,330.0,124.07,124.06,328.0]
["binance-futures","SOLUSDT",1742331962660,326.0,124.11,124.1,79.0]
["binance-futures","SOLUSDT",1742332049896,113.0,124.3,124.29,664.0]
["binance-futures","SOLUSDT",1742332065116,1939.0,124.25,124.24,28.0]
["binance-futures","SOLUSDT",1742332133158,146.0,124.41,124.4,644.0]
["binance-futures","SOLUSDT",1742332150508,621.0,124.4,124.39,117.0]
["binance-futures","SOLUSDT",1742332213976,315.0,124.45,124.44,533.0]
["binance-futures","SOLUSDT",1742332244557,380.0,124.48,124.47,526.0]
["binance-futures","SOLUSDT",1742332328001,497.0,124.53,124.52,176.0]
["binance-futures","SOLUSDT",1742332372453,151.0,124.51,124.5,353.0]
["binance-futures","SOLUSDT",1742332408338,122.0,124.57,124.56,817.0]
["binance-futures","SOLUSDT",1742332453406,250.0,124.7,124.69,960.0]
["binance-futures","SOLUSDT",1742332517211,316.0,124.72,124.71,817.0]
["binance-futures","SOLUSDT",1742332548651,95.0,124.67,124.66,828.0]
["binance-futures","SOLUSDT",1742332611305,421.0,124.66,124.65,170.0]
["binance-futures","SOLUSDT",1742332642364,13.0,124.69,124.68,816.0]
["binance-futures","SOLUSDT",1742332710721,131.0,124.73,124.72,762.0]
["binance-futures","SOLUSDT",1742332725464,1131.0,124.72,124.71,151.0]
["binance-futures","SOLUSDT",1742332774852,467.0,124.76,124.75,448.0]
["binance-futures","SOLUSDT",1742332881025,272.0,124.66,124.65,173.0]
["binance-futures","SOLUSDT",1742332914824,120.0,124.75,124.74,436.0]
["binance-futures","SOLUSDT",1742332987914,113.0,124.79,124.78,793.0]
["binance-futures","SOLUSDT",1742333025501,1163.0,124.84,124.83,121.0]
["binance-futures","SOLUSDT",1742333089872,800.0,124.73,124.72,281.0]
["binance-futures","SOLUSDT",1742333104326,791.0,124.75,124.74,240.0]
["binance-futures","SOLUSDT",1742333183369,398.0,124.73,124.72,128.0]
["binance-futures","SOLUSDT",1742333265069,626.0,124.6,124.59,148.0]
["binance-futures","SOLUSDT",1742333316194,290.0,124.65,124.64,186.0]
["binance-futures","SOLUSDT",1742333420354,689.0,124.69,124.68,81.0]
["binance-futures","SOLUSDT",1742333434473,527.0,124.61,124.6,122.0]
["binance-futures","SOLUSDT",1742333521983,480.0,124.51,124.5,318.0]
["binance-futures","SOLUSDT",1742333564281,91.0,124.49,124.48,482.0]
["binance-futures","SOLUSDT",1742333645428,387.0,124.45,124.44,351.0]
["binance-futures","SOLUSDT",1742333727371,300.0,124.51,124.5,1859.0]
["binance-futures","SOLUSDT",1742333761816,1061.0,124.4,124.39,136.0]
["binance-futures","SOLUSDT",1742333838840,199.0,124.46,124.45,309.0]
["binance-futures","SOLUSDT",1742333910148,67.0,124.51,124.5,615.0]
["binance-futures","SOLUSDT",1742333959107,375.0,124.49,124.48,163.0]
["binance-futures","SOLUSDT",1742334032315,1283.0,124.51,124.5,48.0]
["binance-futures","SOLUSDT",1742334068636,285.0,124.47,124.46,385.0]
["binance-futures","SOLUSDT",1742334110872,32.0,124.42,124.41,262.0]
["binance-futures","SOLUSDT",1742334185432,349.0,124.42,124.41,111.0]
["binance-futures","SOLUSDT",1742334265251,253.0,124.35,124.34,126.0]
["binance-futures","SOLUSDT",1742334275479,86.0,124.4,124.39,161.0]
["binance-futures","SOLUSDT",1742334400380,268.0,124.46,124.45,24.0]
["binance-futures","SOLUSDT",1742334422802,4.0,124.46,124.45,578.0]
["binance-futures","SOLUSDT",1742334506597,89.0,124.24,124.23,97.0]
["binance-futures","SOLUSDT",1742334551913,173.0,124.28,124.27,280.0]
["binance-futures","SOLUSDT",1742334635044,204.0,124.38,124.37,161.0]
["binance-futures","SOLUSDT",1742334747179,110.0,124.31,124.3,409.0]
["binance-futures","SOLUSDT",1742334801229,28.0,124.41,124.4,634.0]
["binance-futures","SOLUSDT",1742334865058,84.0,124.45,124.44,228.0]
["binance-futures","SOLUSDT",1742334906767,794.0,124.5,124.49,26.0]
["binance-futures","SOLUSDT",1742335004953,351.0,124.51,124.5,179.0]
["binance-futures","SOLUSDT",1742335100762,421.0,124.43,124.42,124.0]
["binance-futures","SOLUSDT",1742335145340,104.0,124.46,124.45,954.0]
["binance-futures","SOLUSDT",1742335223307,179.0,124.56,124.55,662.0]
["binance-futures","SOLUSDT",1742335257383,79.0,124.43,124.42,601.0]
["binance-futures","SOLUSDT",1742335328352,294.0,124.38,124.37,522.0]
["binance-futures","SOLUSDT",1742335385927,133.0,124.53,124.52,1245.0]
["binance-futures","SOLUSDT",1742335419848,350.0,124.59,124.58,155.0]
["binance-futures","SOLUSDT",1742335483145,498.0,124.68,124.67,342.0]
["binance-futures","SOLUSDT",1742335509531,1612.0,124.67,124.66,361.0]
["binance-futures","SOLUSDT",1742335569138,1566.0,124.59,124.58,220.0]
["binance-futures","SOLUSDT",1742335606683,457.0,124.67,124.66,38.0]
["binance-futures","SOLUSDT",1742335667309,268.0,124.57,124.56,369.0]
["binance-futures","SOLUSDT",1742335727733,393.0,124.48,124.47,402.0]
["binance-futures","SOLUSDT",1742335743569,1259.0,124.44,124.43,30.0]
["binance-futures","SOLUSDT",1742335810818,47.0,124.54,124.53,1279.0]
["binance-futures","SOLUSDT",1742335844540,235.0,124.5,124.49,245.0]
["binance-futures","SOLUSDT",1742335927638,10.0,124.46,124.45,890.0]
["binance-futures","SOLUSDT",1742335938981,107.0,124.52,124.51,273.0]
["binance-futures","SOLUSDT",1742335986614,319.0,124.63,124.62,214.0]
["binance-futures","SOLUSDT",1742336032303,2443.0,124.7,124.69,1105.0]
["binance-futures","SOLUSDT",1742336087314,646.0,124.65,124.64,427.0]
["binance-futures","SOLUSDT",1742336122459,533.0,124.68,124.67,94.0]
["binance-futures","SOLUSDT",1742336178391,130.0,124.63,124.62,493.0]
["binance-futures","SOLUSDT",1742336242531,1083.0,124.63,124.62,211.0]
["binance-futures","SOLUSDT",1742336274963,512.0,124.65,124.64,209.0]
["binance-futures","SOLUSDT",1742336355436,248.0,124.6,124.59,922.0]
["binance-futures","SOLUSDT",1742336406922,186.0,124.64,124.63,871.0]
["binance-futures","SOLUSDT",1742336442976,1058.0,124.64,124.63,68.0]
["binance-futures","SOLUSDT",1742336481800,860.0,124.61,124.6,137.0]
["binance-futures","SOLUSDT",1742336540135,329.0,124.72,124.71,348.0]
["binance-futures","SOLUSDT",1742336606761,730.0,124.69,124.68,105.0]
["binance-futures","SOLUSDT",1742336677825,1068.0,124.76,124.75,42.0]
["binance-futures","SOLUSDT",1742336701540,237.0,124.76,124.75,176.0]
["binance-futures","SOLUSDT",1742336779404,177.0,124.72,124.71,120.0]
["binance-futures","SOLUSDT",1742336817356,132.0,124.74,124.73,410.0]
["binance-futures","SOLUSDT",1742336894725,656.0,124.71,124.7,65.0]
["binance-futures","SOLUSDT",1742336903208,838.0,124.7,124.69,181.0]
["binance-futures","SOLUSDT",1742336992444,602.0,124.58,124.57,137.0]
["binance-futures","SOLUSDT",1742337007828,66.0,124.58,124.57,1568.0]
["binance-futures","SOLUSDT",1742337080514,87.0,124.5,124.49,1886.0]
["binance-futures","SOLUSDT",1742337154903,242.0,124.54,124.53,115.0]
["binance-futures","SOLUSDT",1742337171678,155.0,124.57,124.56,366.0]
["binance-futures","SOLUSDT",1742337241537,358.0,124.61,124.6,305.0]
["binance-futures","SOLUSDT",1742337276532,321.0,124.57,124.56,139.0]
["binance-futures","SOLUSDT",1742337345655,591.0,124.56,124.55,181.0]
["binance-futures","SOLUSDT",1742337380136,541.0,124.6,124.59,72.0]
["binance-futures","SOLUSDT",1742337434041,501.0,124.64,124.63,42.0]
["binance-futures","SOLUSDT",1742337520762,384.0,124.65,124.64,399.0]
["binance-futures","SOLUSDT",1742337559767,419.0,124.66,124.65,376.0]
["binance-futures","SOLUSDT",1742337630265,477.0,124.45,124.44,115.0]
["binance-futures","SOLUSDT",1742337662342,264.0,124.48,124.47,225.0]
["binance-futures","SOLUSDT",1742337725091,626.0,124.48,124.47,546.0]
["binance-futures","SOLUSDT",1742337791924,789.0,124.43,124.42,125.0]
["binance-futures","SOLUSDT",1742337837618,180.0,124.44,124.43,411.0]
["binance-futures","SOLUSDT",1742337892838,1301.0,124.48,124.47,238.0]
["binance-futures","SOLUSDT",1742337924531,63.0,124.57,124.56,585.0]
["binance-futures","SOLUSDT",1742337973365,610.0,124.59,124.58,383.0]
["binance-futures","SOLUSDT",1742338011812,201.0,124.62,124.61,529.0]
["binance-futures","SOLUSDT",1742338101964,491.0,124.65,124.64,371.0]
["binance-futures","SOLUSDT",1742338176383,981.0,124.68,124.67,162.0]
["binance-futures","SOLUSDT",1742338225004,1062.0,124.69,124.68,93.0]
["binance-futures","SOLUSDT",1742338275287,135.0,124.76,124.75,842.0]
["binance-futures","SOLUSDT",1742338289981,36.0,124.81,124.8,688.0]
["binance-futures","SOLUSDT",1742338362221,573.0,124.85,124.84,352.0]
["binance-futures","SOLUSDT",1742338370320,130.0,124.86,124.85,817.0]
["binance-futures","SOLUSDT",1742338433299,498.0,124.91,124.9,428.0]
["binance-futures","SOLUSDT",1742338460319,558.0,124.95,124.94,197.0]
["binance-futures","SOLUSDT",1742338528679,1694.0,124.95,124.94,162.0]
["binance-futures","SOLUSDT",1742338576307,375.0,125.08,125.07,330.0]
["binance-futures","SOLUSDT",1742338604038,196.0,125.1,125.09,880.0]
["binance-futures","SOLUSDT",1742338662546,474.0,125.06,125.05,212.0]
["binance-futures","SOLUSDT",1742338715052,22.0,125.03,125.02,1144.0]
["binance-futures","SOLUSDT",1742338757664,639.0,124.97,124.96,767.0]
["binance-futures","SOLUSDT",1742338822551,218.0,125.04,125.03,291.0]
["binance-futures","SOLUSDT",1742338841500,239.0,125.04,125.03,501.0]
["binance-futures","SOLUSDT",1742338912157,968.0,125.19,125.18,54.0]
["binance-futures","SOLUSDT",1742338937575,836.0,125.29,125.28,410.0]
["binance-futures","SOLUSDT",1742338996179,423.0,125.27,125.26,568.0]
["binance-futures","SOLUSDT",1742339050224,167.0,125.21,125.2,609.0]
["binance-futures","SOLUSDT",1742339083522,1573.0,125.32,125.31,101.0]
["binance-futures","SOLUSDT",1742339134698,557.0,125.34,125.33,131.0]
["binance-futures","SOLUSDT",1742339157192,517.0,125.33,125.32,372.0]
["binance-futures","SOLUSDT",1742339221048,15.0,125.4,125.39,1025.0]
["binance-futures","SOLUSDT",1742339232282,281.0,125.36,125.35,562.0]
["binance-futures","SOLUSDT",1742339304403,483.0,125.46,125.45,361.0]
["binance-futures","SOLUSDT",1742339333761,679.0,125.4,125.39,157.0]
["binance-futures","SOLUSDT",1742339372022,296.0,125.33,125.32,224.0]
["binance-futures","SOLUSDT",1742339446255,117.0,125.2,125.19,774.0]
["binance-futures","SOLUSDT",1742339492548,356.0,125.19,125.18,843.0]
["binance-futures","SOLUSDT",1742339533525,269.0,125.21,125.2,609.0]
["binance-futures","SOLUSDT",1742339547731,429.0,125.21,125.2,649.0]
["binance-futures","SOLUSDT",1742339606620,1034.0,125.3,125.29,126.0]
["binance-futures","SOLUSDT",1742339632194,619.0,125.32,125.31,769.0]
["binance-futures","SOLUSDT",1742339698424,171.0,125.35,125.34,1548.0]
["binance-futures","SOLUSDT",1742339752568,423.0,125.47,125.46,355.0]
["binance-futures","SOLUSDT",1742339783649,191.0,125.57,125.56,621.0]
["binance-futures","SOLUSDT",1742339824214,630.0,125.56,125.55,601.0]
["binance-futures","SOLUSDT",1742339847655,122.0,125.44,125.43,629.0]
["binance-futures","SOLUSDT",1742339906256,195.0,125.35,125.34,825.0]
["binance-futures","SOLUSDT",1742339933728,454.0,125.29,125.28,2331.0]
["binance-futures","SOLUSDT",1742339991340,138.0,125.15,125.14,434.0]
["binance-futures","SOLUSDT",1742340046206,189.0,125.2,125.19,759.0]
["binance-futures","SOLUSDT",1742340090227,963.0,125.2,125.19,24.0]
["binance-futures","SOLUSDT",1742340135754,1596.0,125.19,125.18,21.0]
["binance-futures","SOLUSDT",1742340150389,1005.0,125.13,125.12,179.0]
["binance-futures","SOLUSDT",1742340227841,514.0,125.22,125.21,175.0]
["binance-futures","SOLUSDT",1742340280334,95.0,125.23,125.22,267.0]
["binance-futures","SOLUSDT",1742340299599,287.0,125.22,125.21,223.0]
["binance-futures","SOLUSDT",1742340377523,152.0,125.06,125.05,1283.0]
["binance-futures","SOLUSDT",1742340391797,236.0,125.08,125.07,701.0]
["binance-futures","SOLUSDT",1742340479325,163.0,125.16,125.15,1223.0]
["binance-futures","SOLUSDT",1742340488129,8.0,125.26,125.25,635.0]
["binance-futures","SOLUSDT",1742340545231,37.0,125.27,125.26,1301.0]
["binance-futures","SOLUSDT",1742340591110,197.0,125.31,125.3,860.0]
["binance-futures","SOLUSDT",1742340630436,154.0,125.27,125.26,510.0]
["binance-futures","SOLUSDT",1742340683319,185.0,125.21,125.2,598.0]
["binance-futures","SOLUSDT",1742340710840,871.0,125.2,125.19,172.0]
["binance-futures","SOLUSDT",1742340751014,501.0,125.22,125.21,80.0]
["binance-futures","SOLUSDT",1742340802524,191.0,125.09,125.08,227.0]
["binance-futures","SOLUSDT",1742340860722,90.0,125.19,125.18,536.0]
["binance-futures","SOLUSDT",1742340911517,165.0,125.15,125.14,165.0]
["binance-futures","SOLUSDT",1742340947254,40.0,125.14,125.13,1358.0]
["binance-futures","SOLUSDT",1742341008274,184.0,125.04,125.03,898.0]
["binance-futures","SOLUSDT",1742341036719,1543.0,125.0,124.99,67.0]
["binance-futures","SOLUSDT",1742341097932,418.0,125.1,125.09,110.0]
["binance-futures","SOLUSDT",1742341156420,1745.0,125.08,125.07,38.0]
["binance-futures","SOLUSDT",1742341184472,1445.0,125.05,125.04,123.0]
["binance-futures","SOLUSDT",1742341217568,241.0,125.07,125.06,319.0]
["binance-futures","SOLUSDT",1742341263385,561.0,125.05,125.04,34.0]
["binance-futures","SOLUSDT",1742341346244,141.0,125.11,125.1,304.0]
["binance-futures","SOLUSDT",1742341361837,455.0,125.1,125.09,86.0]
["binance-futures","SOLUSDT",1742341430044,353.0,125.08,125.07,492.0]
["binance-futures","SOLUSDT",1742341467148,514.0,125.1,125.09,307.0]
["binance-futures","SOLUSDT",1742341531356,1325.0,125.03,125.02,66.0]
["binance-futures","SOLUSDT",1742341609550,275.0,125.08,125.07,168.0]
["binance-futures","SOLUSDT",1742341629858,543.0,125.11,125.1,153.0]
["binance-futures","SOLUSDT",1742341696244,466.0,125.17,125.16,179.0]
["binance-futures","SOLUSDT",1742341728877,924.0,125.16,125.15,226.0]
["binance-futures","SOLUSDT",1742341792067,224.0,125.18,125.17,125.0]
["binance-futures","SOLUSDT",1742341824001,176.0,125.19,125.18,312.0]
["binance-futures","SOLUSDT",1742341889777,226.0,125.28,125.27,894.0]
["binance-futures","SOLUSDT",1742341926669,528.0,125.25,125.24,181.0]
["binance-futures","SOLUSDT",1742341990534,684.0,125.31,125.3,191.0]
["binance-futures","SOLUSDT",1742342053603,74.0,125.33,125.32,500.0]
["binance-futures","SOLUSDT",1742342089106,207.0,125.31,125.3,328.0]
["binance-futures","SOLUSDT",1742342135107,5.0,125.34,125.33,1118.0]
["binance-futures","SOLUSDT",1742342221983,235.0,125.24,125.23,370.0]
["binance-futures","SOLUSDT",1742342256640,244.0,125.23,125.22,330.0]
["binance-futures","SOLUSDT",1742342328434,465.0,125.27,125.26,23.0]
["binance-futures","SOLUSDT",1742342347110,156.0,125.32,125.31,426.0]
["binance-futures","SOLUSDT",1742342347251,156.0,125.32,125.31,428.0]
["binance-futures","SOLUSDT",1742342347326,208.0,125.32,125.31,428.0]
["binance-futures","SOLUSDT",1742342347496,147.0,125.32,125.31,428.0]
["binance-futures","SOLUSDT",1742342347548,147.0,125.32,125.31,433.0]
["binance-futures","SOLUSDT",1742342347605,54.0,125.32,125.31,457.0]
["binance-futures","SOLUSDT",1742342348025,56.0,125.32,125.31,457.0]
["binance-futures","SOLUSDT",1742342348128,122.0,125.32,125.31,457.0]
["binance-futures","SOLUSDT",1742342348186,69.0,125.32,125.31,457.0]
["binance-futures","SOLUSDT",1742342348347,69.0,125.32,125.31,459.0]
["binance-futures","SOLUSDT",1742342348394,69.0,125.32,125.31,462.0]
["binance-futures","SOLUSDT",1742342348449,60.0,125.32,125.31,652.0]
["binance-futures","SOLUSDT",1742342348535,60.0,125.32,125.31,673.0]
["binance-futures","SOLUSDT",1742342348740,60.0,125.32,125.31,729.0]
["binance-futures","SOLUSDT",1742342348794,67.0,125.34,125.33,995.0]
["binance-futures","SOLUSDT",1742342348843,103.0,125.34,125.33,833.0]
["binance-futures","SOLUSDT",1742342348897,104.0,125.34,125.33,904.0]
["binance-futures","SOLUSDT",1742342348948,163.0,125.34,125.33,930.0]
["binance-futures","SOLUSDT",1742342348993,166.0,125.34,125.33,879.0]
["binance-futures","SOLUSDT",1742342349053,266.0,125.34,125.33,280.0]
["binance-futures","SOLUSDT",1742342349104,224.0,125.34,125.33,253.0]
["binance-futures","SOLUSDT",1742342349155,224.0,125.34,125.33,232.0]
["binance-futures","SOLUSDT",1742342349204,207.0,125.34,125.33,235.0]
["binance-futures","SOLUSDT",1742342349266,171.0,125.34,125.33,243.0]
["binance-futures","SOLUSDT",1742342349357,188.0,125.34,125.33,332.0]
["binance-futures","SOLUSDT",1742342349591,188.0,125.34,125.33,333.0]
["binance-futures","SOLUSDT",1742342349784,173.0,125.34,125.33,364.0]
["binance-futures","SOLUSDT",1742342349905,169.0,125.34,125.33,363.0]
["binance-futures","SOLUSDT",1742342350127,169.0,125.34,125.33,374.0]
["binance-futures","SOLUSDT",1742342350175,172.0,125.34,125.33,374.0]
["binance-futures","SOLUSDT",1742342350238,164.0,125.34,125.33,298.0]
["binance-futures","SOLUSDT",1742342350293,172.0,125.34,125.33,336.0]
["binance-futures","SOLUSDT",1742342350348,274.0,125.34,125.33,99.0]
["binance-futures","SOLUSDT",1742342350399,265.0,125.34,125.33,159.0]
["binance-futures","SOLUSDT",1742342350448,470.0,125.34,125.33,83.0]
["binance-futures","SOLUSDT",1742342350504,399.0,125.34,125.33,164.0]
["binance-futures","SOLUSDT",1742342350596,366.0,125.34,125.33,223.0]
["binance-futures","SOLUSDT",1742342350660,326.0,125.34,125.33,223.0]
["binance-futures","SOLUSDT",1742342350716,287.0,125.34,125.33,223.0]
["binance-futures","SOLUSDT",1742342350763,594.0,125.34,125.33,223.0]
["binance-futures","SOLUSDT",1742342350882,728.0,125.34,125.33,339.0]
["binance-futures","SOLUSDT",1742342350936,103.0,125.34,125.33,424.0]
["binance-futures","SOLUSDT",1742342350992,103.0,125.34,125.33,425.0]
["binance-futures","SOLUSDT",1742342351045,103.0,125.34,125.33,634.0]
["binance-futures","SOLUSDT",1742342351105,165.0,125.34,125.33,660.0]
["binance-futures","SOLUSDT",1742342351167,167.0,125.34,125.33,636.0]
["binance-futures","SOLUSDT",1742342351235,49.0,125.34,125.33,636.0]
["binance-futures","SOLUSDT",1742342351274,49.0,125.34,125.33,658.0]
["binance-futures","SOLUSDT",1742342351404,107.0,125.34,125.33,468.0]
["binance-futures","SOLUSDT",1742342351512,107.0,125.34,125.33,435.0]
["binance-futures","SOLUSDT",1742342351571,107.0,125.34,125.33,434.0]
["binance-futures","SOLUSDT",1742342351612,107.0,125.34,125.33,432.0]
["binance-futures","SOLUSDT",1742342351674,140.0,125.34,125.33,406.0]
["binance-futures","SOLUSDT",1742342351736,106.0,125.34,125.33,406.0]
["binance-futures","SOLUSDT",1742342351778,107.0,125.34,125.33,406.0]
["binance-futures","SOLUSDT",1742342351939,48.0,125.34,125.33,596.0]
["binance-futures","SOLUSDT",1742342351993,106.0,125.34,125.33,385.0]
["binance-futures","SOLUSDT",1742342352041,108.0,125.34,125.33,385.0]
["binance-futures","SOLUSDT",1742342352100,109.0,125.34,125.33,384.0]
["binance-futures","SOLUSDT",1742342352157,112.0,125.34,125.33,344.0]
["binance-futures","SOLUSDT",1742342352218,112.0,125.34,125.33,347.0]
["binance-futures","SOLUSDT",1742342352276,112.0,125.34,125.33,351.0]
["binance-futures","SOLUSDT",1742342352380,111.0,125.34,125.33,335.0]
["binance-futures","SOLUSDT",1742342352465,111.0,125.34,125.33,348.0]
["binance-futures","SOLUSDT",1742342352600,111.0,125.34,125.33,356.0]
["binance-futures","SOLUSDT",1742342352856,21.0,125.34,125.33,356.0]
["binance-futures","SOLUSDT",1742342353011,114.0,125.34,125.33,343.0]
["binance-futures","SOLUSDT",1742342353068,172.0,125.34,125.33,338.0]
["binance-futures","SOLUSDT",1742342353231,164.0,125.34,125.33,341.0]
["binance-futures","SOLUSDT",1742342353438,164.0,125.34,125.33,364.0]
["binance-futures","SOLUSDT",1742342353781,164.0,125.34,125.33,323.0]
["binance-futures","SOLUSDT",1742342353906,164.0,125.34,125.33,308.0]
["binance-futures","SOLUSDT",1742342354117,171.0,125.34,125.33,302.0]
["binance-futures","SOLUSDT",1742342354179,275.0,125.34,125.33,267.0]
["binance-futures","SOLUSDT",1742342354227,275.0,125.34,125.33,201.0]
["binance-futures","SOLUSDT",1742342354273,275.0,125.34,125.33,202.0]
["binance-futures","SOLUSDT",1742342354398,276.0,125.34,125.33,202.0]
["binance-futures","SOLUSDT",1742342354496,276.0,125.34,125.33,208.0]
["binance-futures","SOLUSDT",1742342354592,397.0,125.34,125.33,150.0]
["binance-futures","SOLUSDT",1742342354638,387.0,125.34,125.33,135.0]
["binance-futures","SOLUSDT",1742342354729,386.0,125.34,125.33,135.0]
["binance-futures","SOLUSDT",1742342354938,344.0,125.34,125.33,135.0]
["binance-futures","SOLUSDT",1742342354983,386.0,125.34,125.33,135.0]
["binance-futures","SOLUSDT",1742342355041,387.0,125.34,125.33,135.0]
["binance-futures","SOLUSDT",1742342355142,388.0,125.34,125.33,135.0]
["binance-futures","SOLUSDT",1742342355250,346.0,125.34,125.33,193.0]
["binance-futures","SOLUSDT",1742342355374,355.0,125.34,125.33,193.0]
["binance-futures","SOLUSDT",1742342355484,358.0,125.34,125.33,193.0]
["binance-futures","SOLUSDT",1742342355505,358.0,125.34,125.33,135.0]
["binance-futures","SOLUSDT",1742342355596,400.0,125.34,125.33,135.0]
["binance-futures","SOLUSDT",1742342355648,400.0,125.34,125.33,146.0]
["binance-futures","SOLUSDT",1742342355700,400.0,125.34,125.33,147.0]
["binance-futures","SOLUSDT",1742342355781,718.0,125.34,125.33,147.0]
["binance-futures","SOLUSDT",1742342355846,877.0,125.34,125.33,147.0]
["binance-futures","SOLUSDT",1742342355909,884.0,125.34,125.33,147.0]
["binance-futures","SOLUSDT",1742342355983,884.0,125.34,125.33,171.0]
["binance-futures","SOLUSDT",1742342356199,889.0,125.34,125.33,171.0]
["binance-futures","SOLUSDT",1742342356357,898.0,125.34,125.33,171.0]
["binance-futures","SOLUSDT",1742342356416,897.0,125.34,125.33,171.0]
["binance-futures","SOLUSDT",1742342356538,899.0,125.34,125.33,170.0]
["binance-futures","SOLUSDT",1742342356603,903.0,125.34,125.33,170.0]
["binance-futures","SOLUSDT",1742342356706,937.0,125.34,125.33,170.0]
["binance-futures","SOLUSDT",1742342356971,937.0,125.34,125.33,146.0]
["binance-futures","SOLUSDT",1742342357050,1421.0,125.33,125.32,126.0]
["binance-futures","SOLUSDT",1742342357100,1087.0,125.33,125.32,116.0]
["binance-futures","SOLUSDT",1742342357153,1089.0,125.33,125.32,117.0]
["binance-futures","SOLUSDT",1742342357206,1073.0,125.33,125.32,117.0]
["binance-futures","SOLUSDT",1742342357304,1022.0,125.33,125.32,117.0]
["binance-futures","SOLUSDT",1742342357391,1012.0,125.33,125.32,140.0]
["binance-futures","SOLUSDT",1742342357498,1012.0,125.33,125.32,165.0]
["binance-futures","SOLUSDT",1742342357543,875.0,125.33,125.32,165.0]
["binance-futures","SOLUSDT",1742342357597,879.0,125.33,125.32,165.0]
["binance-futures","SOLUSDT",1742342357656,879.0,125.33,125.32,223.0]
["binance-futures","SOLUSDT",1742342357713,877.0,125.33,125.32,218.0]
["binance-futures","SOLUSDT",1742342357759,898.0,125.33,125.32,218.0]
["binance-futures","SOLUSDT",1742342357898,932.0,125.33,125.32,160.0]
["binance-futures","SOLUSDT",1742342357943,909.0,125.33,125.32,160.0]
["binance-futures","SOLUSDT",1742342358010,1029.0,125.33,125.32,160.0]
["binance-futures","SOLUSDT",1742342358055,996.0,125.33,125.32,160.0]
["binance-futures","SOLUSDT",1742342358117,997.0,125.33,125.32,160.0]
["binance-futures","SOLUSDT",1742342358172,1004.0,125.33,125.32,160.0]
["binance-futures","SOLUSDT",1742342358225,1450.0,125.32,125.31,96.0]
["binance-futures","SOLUSDT",1742342358270,1327.0,125.32,125.31,152.0]
["binance-futures","SOLUSDT",1742342358325,1328.0,125.32,125.31,152.0]
["binance-futures","SOLUSDT",1742342358370,1330.0,125.32,125.31,152.0]
["binance-futures","SOLUSDT",1742342358431,1279.0,125.32,125.31,152.0]
["binance-futures","SOLUSDT",1742342358480,1279.0,125.32,125.31,158.0]
["binance-futures","SOLUSDT",1742342358529,1055.0,125.32,125.31,158.0]
["binance-futures","SOLUSDT",1742342358587,903.0,125.32,125.31,158.0]
["binance-futures","SOLUSDT",1742342358961,891.0,125.32,125.31,233.0]
["binance-futures","SOLUSDT",1742342359022,833.0,125.32,125.31,236.0]
["binance-futures","SOLUSDT",1742342359058,835.0,125.32,125.31,236.0]
["binance-futures","SOLUSDT",1742342359143,742.0,125.32,125.31,320.0]
["binance-futures","SOLUSDT",1742342359194,635.0,125.32,125.31,385.0]
["binance-futures","SOLUSDT",1742342359246,458.0,125.32,125.31,385.0]
["binance-futures","SOLUSDT",1742342359295,449.0,125.32,125.31,345.0]
["binance-futures","SOLUSDT",1742342359343,446.0,125.32,125.31,269.0]
["binance-futures","SOLUSDT",1742342359391,449.0,125.32,125.31,269.0]
["binance-futures","SOLUSDT",1742342359454,449.0,125.32,125.31,267.0]
["binance-futures","SOLUSDT",1742342359509,449.0,125.32,125.31,269.0]
["binance-futures","SOLUSDT",1742342359604,443.0,125.32,125.31,350.0]
["binance-futures","SOLUSDT",1742342359788,443.0,125.32,125.31,330.0]
["binance-futures","SOLUSDT",1742342359904,444.0,125.32,125.31,330.0]
["binance-futures","SOLUSDT",1742342359944,444.0,125.32,125.31,355.0]
["binance-futures","SOLUSDT",1742342360019,445.0,125.32,125.31,355.0]
["binance-futures","SOLUSDT",1742342360083,429.0,125.32,125.31,600.0]
["binance-futures","SOLUSDT",1742342360142,429.0,125.32,125.31,410.0]
["binance-futures","SOLUSDT",1742342360227,420.0,125.32,125.31,355.0]
["binance-futures","SOLUSDT",1742342360378,411.0,125.32,125.31,355.0]
["binance-futures","SOLUSDT",1742342360717,411.0,125.32,125.31,338.0]
["binance-futures","SOLUSDT",1742342360848,411.0,125.32,125.31,339.0]
["binance-futures","SOLUSDT",1742342361116,417.0,125.32,125.31,344.0]
["binance-futures","SOLUSDT",1742342361212,417.0,125.32,125.31,343.0]
["binance-futures","SOLUSDT",1742342361399,25.0,125.32,125.31,392.0]
["binance-futures","SOLUSDT",1742342361452,25.0,125.32,125.31,450.0]
["binance-futures","SOLUSDT",1742342361499,25.0,125.32,125.31,451.0]
["binance-futures","SOLUSDT",1742342361607,118.0,125.32,125.31,441.0]
["binance-futures","SOLUSDT",1742342361663,25.0,125.32,125.31,441.0]
["binance-futures","SOLUSDT",1742342361758,26.0,125.32,125.31,441.0]
["binance-futures","SOLUSDT",1742342361829,26.0,125.32,125.31,471.0]
["binance-futures","SOLUSDT",1742342362001,7.0,125.33,125.32,990.0]
["binance-futures","SOLUSDT",1742342362052,100.0,125.33,125.32,735.0]
["binance-futures","SOLUSDT",1742342362104,101.0,125.33,125.32,656.0]
["binance-futures","SOLUSDT",1742342362308,161.0,125.33,125.32,656.0]
["binance-futures","SOLUSDT",1742342362369,161.0,125.33,125.32,567.0]
["binance-futures","SOLUSDT",1742342362472,161.0,125.33,125.32,536.0]
["binance-futures","SOLUSDT",1742342362530,201.0,125.33,125.32,304.0]
["binance-futures","SOLUSDT",1742342362583,165.0,125.33,125.32,303.0]
["binance-futures","SOLUSDT",1742342362758,166.0,125.33,125.32,303.0]
["binance-futures","SOLUSDT",1742342363001,167.0,125.33,125.32,303.0]
["binance-futures","SOLUSDT",1742342363111,343.0,125.33,125.32,80.0]
["binance-futures","SOLUSDT",1742342363163,345.0,125.33,125.32,80.0]
["binance-futures","SOLUSDT",1742342363385,348.0,125.33,125.32,80.0]
["binance-futures","SOLUSDT",1742342363432,345.0,125.33,125.32,80.0]
["binance-futures","SOLUSDT",1742342363489,329.0,125.33,125.32,80.0]
["binance-futures","SOLUSDT",1742342363595,330.0,125.33,125.32,80.0]
["binance-futures","SOLUSDT",1742342363647,322.0,125.33,125.32,80.0]
["binance-futures","SOLUSDT",1742342363958,323.0,125.33,125.32,80.0]
["binance-futures","SOLUSDT",1742342364068,343.0,125.33,125.32,83.0]
["binance-futures","SOLUSDT",1742342364126,344.0,125.33,125.32,83.0]
["binance-futures","SOLUSDT",1742342364278,325.0,125.33,125.32,87.0]
["binance-futures","SOLUSDT",1742342364320,293.0,125.33,125.32,125.0]
["binance-futures","SOLUSDT",1742342364404,270.0,125.33,125.32,125.0]
["binance-futures","SOLUSDT",1742342364453,168.0,125.33,125.32,336.0]
["binance-futures","SOLUSDT",1742342364508,168.0,125.33,125.32,320.0]
["binance-futures","SOLUSDT",1742342364609,168.0,125.33,125.32,270.0]
["binance-futures","SOLUSDT",1742342364679,226.0,125.33,125.32,270.0]
["binance-futures","SOLUSDT",1742342364884,227.0,125.33,125.32,270.0]
["binance-futures","SOLUSDT",1742342364944,169.0,125.33,125.32,347.0]
["binance-futures","SOLUSDT",1742342365107,228.0,125.33,125.32,345.0]
["binance-futures","SOLUSDT",1742342365209,228.0,125.33,125.32,270.0]
["binance-futures","SOLUSDT",1742342365264,232.0,125.33,125.32,270.0]
["binance-futures","SOLUSDT",1742342365315,177.0,125.33,125.32,278.0]
["binance-futures","SOLUSDT",1742342365355,144.0,125.33,125.32,500.0]
["binance-futures","SOLUSDT",1742342365421,171.0,125.33,125.32,309.0]
["binance-futures","SOLUSDT",1742342365475,171.0,125.33,125.32,310.0]
["binance-futures","SOLUSDT",1742342365522,171.0,125.33,125.32,314.0]
["binance-futures","SOLUSDT",1742342365855,188.0,125.33,125.32,222.0]
["binance-futures","SOLUSDT",1742342365904,265.0,125.33,125.32,166.0]
["binance-futures","SOLUSDT",1742342365972,351.0,125.33,125.32,166.0]
["binance-futures","SOLUSDT",1742342366117,335.0,125.33,125.32,166.0]
["binance-futures","SOLUSDT",1742342366246,345.0,125.33,125.32,165.0]
["binance-futures","SOLUSDT",1742342366303,349.0,125.33,125.32,153.0]
["binance-futures","SOLUSDT",1742342366324,349.0,125.33,125.32,160.0]
["binance-futures","SOLUSDT",1742342366625,348.0,125.33,125.32,160.0]
["binance-futures","SOLUSDT",1742342366817,353.0,125.33,125.32,160.0]
["binance-futures","SOLUSDT",1742342366929,372.0,125.33,125.32,166.0]
["binance-futures","SOLUSDT",1742342366979,325.0,125.33,125.32,166.0]
["binance-futures","SOLUSDT",1742342367036,345.0,125.33,125.32,166.0]
["binance-futures","SOLUSDT",1742342367071,354.0,125.33,125.32,168.0]
["binance-futures","SOLUSDT",1742342367253,354.0,125.33,125.32,170.0]
["binance-futures","SOLUSDT",1742342367364,355.0,125.33,125.32,168.0]
["binance-futures","SOLUSDT",1742342367459,358.0,125.33,125.32,168.0]
["binance-futures","SOLUSDT",1742342367854,361.0,125.33,125.32,168.0]
["binance-futures","SOLUSDT",1742342367907,408.0,125.33,125.32,168.0]
["binance-futures","SOLUSDT",1742342367958,409.0,125.33,125.32,168.0]
["binance-futures","SOLUSDT",1742342368038,362.0,125.33,125.32,168.0]
["binance-futures","SOLUSDT",1742342368138,417.0,125.33,125.32,78.0]
["binance-futures","SOLUSDT",1742342368180,416.0,125.33,125.32,78.0]
["binance-futures","SOLUSDT",1742342368250,419.0,125.33,125.32,78.0]
["binance-futures","SOLUSDT",1742342368529,415.0,125.33,125.32,75.0]
["binance-futures","SOLUSDT",1742342368630,415.0,125.33,125.32,70.0]
["binance-futures","SOLUSDT",1742342368681,415.0,125.33,125.32,65.0]
["binance-futures","SOLUSDT",1742342368737,1259.0,125.32,125.31,134.0]
["binance-futures","SOLUSDT",1742342368828,1259.0,125.32,125.31,126.0]
["binance-futures","SOLUSDT",1742342368896,1305.0,125.32,125.31,101.0]
["binance-futures","SOLUSDT",1742342369103,1308.0,125.32,125.31,101.0]
["binance-futures","SOLUSDT",1742342369154,1332.0,125.32,125.31,43.0]
["binance-futures","SOLUSDT",1742342369206,1471.0,125.32,125.31,43.0]
["binance-futures","SOLUSDT",1742342369308,1456.0,125.32,125.31,43.0]
["binance-futures","SOLUSDT",1742342369361,1440.0,125.32,125.31,66.0]
["binance-futures","SOLUSDT",1742342369409,1418.0,125.32,125.31,66.0]
["binance-futures","SOLUSDT",1742342369465,1430.0,125.32,125.31,66.0]
["binance-futures","SOLUSDT",1742342369514,1433.0,125.32,125.31,66.0]
["binance-futures","SOLUSDT",1742342369571,1449.0,125.32,125.31,66.0]
["binance-futures","SOLUSDT",1742342369620,1433.0,125.32,125.31,66.0]
["binance-futures","SOLUSDT",1742342369777,1434.0,125.32,125.31,66.0]
["binance-futures","SOLUSDT",1742342369867,1434.0,125.32,125.31,68.0]
["binance-futures","SOLUSDT",1742342369944,1436.0,125.32,125.31,68.0]
["binance-futures","SOLUSDT",1742342370009,1438.0,125.32,125.31,68.0]
["binance-futures","SOLUSDT",1742342370063,1487.0,125.32,125.31,68.0]
["binance-futures","SOLUSDT",1742342370111,1440.0,125.32,125.31,76.0]
["binance-futures","SOLUSDT",1742342370291,1439.0,125.32,125.31,76.0]
["binance-futures","SOLUSDT",1742342370347,1442.0,125.32,125.31,76.0]
["binance-futures","SOLUSDT",1742342370400,1445.0,125.32,125.31,76.0]
["binance-futures","SOLUSDT",1742342370632,1469.0,125.32,125.31,76.0]
["binance-futures","SOLUSDT",1742342370697,1445.0,125.32,125.31,76.0]
["binance-futures","SOLUSDT",1742342370733,1469.0,125.32,125.31,76.0]
["binance-futures","SOLUSDT",1742342370790,1445.0,125.32,125.31,76.0]
["binance-futures","SOLUSDT",1742342370919,1444.0,125.32,125.31,76.0]
["binance-futures","SOLUSDT",1742342370996,1468.0,125.32,125.31,76.0]
["binance-futures","SOLUSDT",1742342371044,1444.0,125.32,125.31,76.0]
["binance-futures","SOLUSDT",1742342371143,1444.0,125.32,125.31,87.0]
["binance-futures","SOLUSDT",1742342371459,1468.0,125.32,125.31,88.0]
["binance-futures","SOLUSDT",1742342371516,1394.0,125.32,125.31,88.0]
["binance-futures","SOLUSDT",1742342371576,1443.0,125.32,125.31,88.0]
["binance-futures","SOLUSDT",1742342371614,1403.0,125.32,125.31,88.0]
["binance-futures","SOLUSDT",1742342371695,1404.0,125.32,125.31,88.0]
["binance-futures","SOLUSDT",1742342372051,1428.0,125.32,125.31,88.0]
["binance-futures","SOLUSDT",1742342372100,1089.0,125.31,125.3,203.0]
["binance-futures","SOLUSDT",1742342372154,1095.0,125.31,125.3,176.0]
["binance-futures","SOLUSDT",1742342372255,1096.0,125.31,125.3,141.0]
["binance-futures","SOLUSDT",1742342372363,1100.0,125.31,125.3,141.0]
["binance-futures","SOLUSDT",1742342372401,1098.0,125.31,125.3,195.0]
["binance-futures","SOLUSDT",1742342372464,1098.0,125.31,125.3,138.0]
["binance-futures","SOLUSDT",1742342372551,1101.0,125.31,125.3,138.0]
["binance-futures","SOLUSDT",1742342372835,1101.0,125.31,125.3,153.0]
["binance-futures","SOLUSDT",1742342372923,1091.0,125.31,125.3,153.0]
["binance-futures","SOLUSDT",1742342373172,1091.0,125.31,125.3,154.0]
["binance-futures","SOLUSDT",1742342373227,1092.0,125.31,125.3,154.0]
["binance-futures","SOLUSDT",1742342373280,1096.0,125.31,125.3,157.0]
["binance-futures","SOLUSDT",1742342373320,1096.0,125.31,125.3,167.0]
["binance-futures","SOLUSDT",1742342373372,1051.0,125.31,125.3,164.0]
["binance-futures","SOLUSDT",1742342373454,1042.0,125.31,125.3,170.0]
["binance-futures","SOLUSDT",1742342373532,1046.0,125.31,125.3,166.0]
["binance-futures","SOLUSDT",1742342373634,1046.0,125.31,125.3,169.0]
["binance-futures","SOLUSDT",1742342373684,1046.0,125.31,125.3,170.0]
["binance-futures","SOLUSDT",1742342373737,1046.0,125.31,125.3,129.0]
["binance-futures","SOLUSDT",1742342373788,1046.0,125.31,125.3,126.0]
["binance-futures","SOLUSDT",1742342373951,1046.0,125.31,125.3,129.0]
["binance-futures","SOLUSDT",1742342374086,1057.0,125.3,125.29,248.0]
["binance-futures","SOLUSDT",1742342374136,691.0,125.3,125.29,147.0]
["binance-futures","SOLUSDT",1742342374183,692.0,125.3,125.29,147.0]
["binance-futures","SOLUSDT",1742342374292,698.0,125.3,125.29,153.0]
["binance-futures","SOLUSDT",1742342374344,701.0,125.3,125.29,180.0]
["binance-futures","SOLUSDT",1742342374399,701.0,125.3,125.29,189.0]
["binance-futures","SOLUSDT",1742342374450,704.0,125.3,125.29,327.0]
["binance-futures","SOLUSDT",1742342374553,709.0,125.3,125.29,264.0]
["binance-futures","SOLUSDT",1742342374730,626.0,125.3,125.29,264.0]
["binance-futures","SOLUSDT",1742342374804,626.0,125.3,125.29,231.0]
["binance-futures","SOLUSDT",1742342374869,626.0,125.3,125.29,280.0]
["binance-futures","SOLUSDT",1742342374938,626.0,125.3,125.29,279.0]
["binance-futures","SOLUSDT",1742342374994,632.0,125.3,125.29,286.0]
["binance-futures","SOLUSDT",1742342375093,638.0,125.3,125.29,286.0]
["binance-futures","SOLUSDT",1742342375138,635.0,125.3,125.29,286.0]
["binance-futures","SOLUSDT",1742342375202,643.0,125.3,125.29,202.0]
["binance-futures","SOLUSDT",1742342375331,648.0,125.3,125.29,202.0]
["binance-futures","SOLUSDT",1742342375463,648.0,125.3,125.29,199.0]
["binance-futures","SOLUSDT",1742342375508,647.0,125.3,125.29,199.0]
["binance-futures","SOLUSDT",1742342375613,647.0,125.3,125.29,168.0]
["binance-futures","SOLUSDT",1742342375670,647.0,125.3,125.29,169.0]
["binance-futures","SOLUSDT",1742342375725,683.0,125.3,125.29,84.0]
["binance-futures","SOLUSDT",1742342375771,679.0,125.3,125.29,151.0]
["binance-futures","SOLUSDT",1742342375832,636.0,125.3,125.29,145.0]
["binance-futures","SOLUSDT",1742342376039,673.0,125.3,125.29,87.0]
["binance-futures","SOLUSDT",1742342376142,673.0,125.3,125.29,88.0]
["binance-futures","SOLUSDT",1742342376224,673.0,125.3,125.29,147.0]
["binance-futures","SOLUSDT",1742342376287,672.0,125.3,125.29,147.0]
["binance-futures","SOLUSDT",1742342376491,672.0,125.3,125.29,150.0]
["binance-futures","SOLUSDT",1742342376760,673.0,125.3,125.29,92.0]
["binance-futures","SOLUSDT",1742342376804,674.0,125.3,125.29,92.0]
["binance-futures","SOLUSDT",1742342377216,675.0,125.3,125.29,92.0]
["binance-futures","SOLUSDT",1742342377268,675.0,125.3,125.29,95.0]
["binance-futures","SOLUSDT",1742342377317,677.0,125.3,125.29,95.0]
["binance-futures","SOLUSDT",1742342378158,684.0,125.3,125.29,95.0]
["binance-futures","SOLUSDT",1742342378202,679.0,125.3,125.29,95.0]
["binance-futures","SOLUSDT",1742342378247,680.0,125.3,125.29,95.0]
["binance-futures","SOLUSDT",1742342378326,685.0,125.3,125.29,91.0]
["binance-futures","SOLUSDT",1742342378455,671.0,125.29,125.28,144.0]
["binance-futures","SOLUSDT",1742342378504,671.0,125.29,125.28,120.0]
["binance-futures","SOLUSDT",1742342378554,629.0,125.29,125.28,120.0]
["binance-futures","SOLUSDT",1742342378673,632.0,125.29,125.28,61.0]
["binance-futures","SOLUSDT",1742342378702,627.0,125.29,125.28,119.0]
["binance-futures","SOLUSDT",1742342378777,627.0,125.29,125.28,121.0]
["binance-futures","SOLUSDT",1742342378877,635.0,125.29,125.28,121.0]
["binance-futures","SOLUSDT",1742342378992,635.0,125.29,125.28,158.0]
["binance-futures","SOLUSDT",1742342379104,627.0,125.29,125.28,191.0]
["binance-futures","SOLUSDT",1742342379148,470.0,125.29,125.28,256.0]
["binance-futures","SOLUSDT",1742342379201,470.0,125.29,125.28,298.0]
["binance-futures","SOLUSDT",1742342379295,409.0,125.29,125.28,326.0]
["binance-futures","SOLUSDT",1742342379346,256.0,125.29,125.28,326.0]
["binance-futures","SOLUSDT",1742342379790,256.0,125.29,125.28,351.0]
["binance-futures","SOLUSDT",1742342379820,221.0,125.29,125.28,354.0]
["binance-futures","SOLUSDT",1742342379887,117.0,125.29,125.28,390.0]
["binance-futures","SOLUSDT",1742342379944,112.0,125.29,125.28,416.0]
["binance-futures","SOLUSDT",1742342380002,114.0,125.29,125.28,416.0]
["binance-futures","SOLUSDT",1742342380055,114.0,125.29,125.28,458.0]
["binance-futures","SOLUSDT",1742342380118,33.0,125.29,125.28,647.0]
["binance-futures","SOLUSDT",1742342380171,26.0,125.29,125.28,648.0]
["binance-futures","SOLUSDT",1742342380226,122.0,125.3,125.29,939.0]
["binance-futures","SOLUSDT",1742342380276,122.0,125.3,125.29,753.0]
["binance-futures","SOLUSDT",1742342380331,123.0,125.3,125.29,770.0]
["binance-futures","SOLUSDT",1742342380355,181.0,125.3,125.29,756.0]
["binance-futures","SOLUSDT",1742342380410,181.0,125.3,125.29,708.0]
["binance-futures","SOLUSDT",1742342380477,122.0,125.3,125.29,724.0]
["binance-futures","SOLUSDT",1742342380544,122.0,125.3,125.29,726.0]
["binance-futures","SOLUSDT",1742342380704,180.0,125.3,125.29,674.0]
["binance-futures","SOLUSDT",1742342380966,188.0,125.3,125.29,674.0]
["binance-futures","SOLUSDT",1742342381016,188.0,125.3,125.29,614.0]
["binance-futures","SOLUSDT",1742342381247,189.0,125.3,125.29,614.0]
["binance-futures","SOLUSDT",1742342381396,252.0,125.3,125.29,303.0]
["binance-futures","SOLUSDT",1742342381507,250.0,125.3,125.29,303.0]
["binance-futures","SOLUSDT",1742342381777,250.0,125.3,125.29,304.0]
["binance-futures","SOLUSDT",1742342381963,251.0,125.3,125.29,304.0]
["binance-futures","SOLUSDT",1742342382288,250.0,125.3,125.29,294.0]
["binance-futures","SOLUSDT",1742342382778,412.0,125.3,125.29,75.0]
["binance-futures","SOLUSDT",1742342382830,412.0,125.3,125.29,58.0]
["binance-futures","SOLUSDT",1742342382943,392.0,125.3,125.29,58.0]
["binance-futures","SOLUSDT",1742342383068,400.0,125.3,125.29,58.0]
["binance-futures","SOLUSDT",1742342383119,401.0,125.3,125.29,58.0]
["binance-futures","SOLUSDT",1742342383204,438.0,125.3,125.29,10.0]
["binance-futures","SOLUSDT",1742342383340,446.0,125.3,125.29,10.0]
["binance-futures","SOLUSDT",1742342383404,446.0,125.3,125.29,11.0]
["binance-futures","SOLUSDT",1742342383468,446.0,125.3,125.29,12.0]
["binance-futures","SOLUSDT",1742342383550,452.0,125.3,125.29,12.0]
["binance-futures","SOLUSDT",1742342383695,2400.0,125.29,125.28,86.0]
["binance-futures","SOLUSDT",1742342383744,873.0,125.28,125.27,96.0]
["binance-futures","SOLUSDT",1742342383800,1983.0,125.28,125.27,75.0]
["binance-futures","SOLUSDT",1742342383851,1465.0,125.28,125.27,128.0]
["binance-futures","SOLUSDT",1742342383900,960.0,125.28,125.27,183.0]
["binance-futures","SOLUSDT",1742342383951,960.0,125.28,125.27,184.0]
["binance-futures","SOLUSDT",1742342384004,956.0,125.28,125.27,184.0]
["binance-futures","SOLUSDT",1742342384162,956.0,125.28,125.27,188.0]
["binance-futures","SOLUSDT",1742342384224,956.0,125.28,125.27,197.0]
["binance-futures","SOLUSDT",1742342384345,965.0,125.28,125.27,197.0]
["binance-futures","SOLUSDT",1742342384394,967.0,125.28,125.27,197.0]
["binance-futures","SOLUSDT",1742342384717,967.0,125.28,125.27,212.0]
["binance-futures","SOLUSDT",1742342384874,963.0,125.28,125.27,212.0]
["binance-futures","SOLUSDT",1742342384931,963.0,125.28,125.27,211.0]
["binance-futures","SOLUSDT",1742342384965,841.0,125.28,125.27,247.0]
["binance-futures","SOLUSDT",1742342385036,645.0,125.28,125.27,336.0]
["binance-futures","SOLUSDT",1742342385101,648.0,125.28,125.27,268.0]
["binance-futures","SOLUSDT",1742342385149,645.0,125.28,125.27,335.0]
["binance-futures","SOLUSDT",1742342385204,658.0,125.28,125.27,217.0]
["binance-futures","SOLUSDT",1742342385410,665.0,125.28,125.27,217.0]
["binance-futures","SOLUSDT",1742342385532,663.0,125.28,125.27,217.0]
["binance-futures","SOLUSDT",1742342385634,723.0,125.28,125.27,153.0]
["binance-futures","SOLUSDT",1742342385840,723.0,125.28,125.27,154.0]
["binance-futures","SOLUSDT",1742342385924,720.0,125.28,125.27,157.0]
["binance-futures","SOLUSDT",1742342385971,720.0,125.28,125.27,215.0]
["binance-futures","SOLUSDT",1742342386053,662.0,125.28,125.27,215.0]
["binance-futures","SOLUSDT",1742342386092,662.0,125.28,125.27,221.0]
["binance-futures","SOLUSDT",1742342386520,662.0,125.28,125.27,224.0]
["binance-futures","SOLUSDT",1742342386551,670.0,125.28,125.27,224.0]
["binance-futures","SOLUSDT",1742342386852,670.0,125.28,125.27,214.0]
["binance-futures","SOLUSDT",1742342387175,668.0,125.28,125.27,217.0]
["binance-futures","SOLUSDT",1742342387977,631.0,125.28,125.27,206.0]
["binance-futures","SOLUSDT",1742342388264,630.0,125.28,125.27,206.0]
["binance-futures","SOLUSDT",1742342388404,629.0,125.28,125.27,203.0]
["binance-futures","SOLUSDT",1742342388547,625.0,125.28,125.27,205.0]
["binance-futures","SOLUSDT",1742342388599,624.0,125.28,125.27,205.0]
["binance-futures","SOLUSDT",1742342388649,615.0,125.28,125.27,187.0]
["binance-futures","SOLUSDT",1742342388688,615.0,125.28,125.27,186.0]
["binance-futures","SOLUSDT",1742342389109,628.0,125.28,125.27,186.0]
["binance-futures","SOLUSDT",1742342389163,628.0,125.28,125.27,195.0]
["binance-futures","SOLUSDT",1742342389511,628.0,125.28,125.27,201.0]
["binance-futures","SOLUSDT",1742342389631,628.0,125.28,125.27,202.0]
["binance-futures","SOLUSDT",1742342389833,628.0,125.28,125.27,212.0]
["binance-futures","SOLUSDT",1742342390054,630.0,125.28,125.27,212.0]
["binance-futures","SOLUSDT",1742342390185,633.0,125.28,125.27,212.0]
["binance-futures","SOLUSDT",1742342390284,636.0,125.28,125.27,212.0]
["binance-futures","SOLUSDT",1742342390328,645.0,125.28,125.27,212.0]
["binance-futures","SOLUSDT",1742342390407,735.0,125.28,125.27,101.0]
["binance-futures","SOLUSDT",1742342390459,742.0,125.28,125.27,101.0]
["binance-futures","SOLUSDT",1742342390515,747.0,125.28,125.27,101.0]
["binance-futures","SOLUSDT",1742342390650,767.0,125.28,125.27,86.0]
["binance-futures","SOLUSDT",1742342390750,767.0,125.28,125.27,53.0]
["binance-futures","SOLUSDT",1742342390830,769.0,125.28,125.27,53.0]
["binance-futures","SOLUSDT",1742342390995,1046.0,125.27,125.26,92.0]
["binance-futures","SOLUSDT",1742342391027,1049.0,125.27,125.26,68.0]
["binance-futures","SOLUSDT",1742342391098,1051.0,125.27,125.26,69.0]
["binance-futures","SOLUSDT",1742342391149,177.0,125.27,125.26,830.0]
["binance-futures","SOLUSDT",1742342391202,187.0,125.27,125.26,830.0]
["binance-futures","SOLUSDT",1742342391254,124.0,125.27,125.26,890.0]
["binance-futures","SOLUSDT",1742342391305,115.0,125.27,125.26,904.0]
["binance-futures","SOLUSDT",1742342391348,125.0,125.27,125.26,890.0]
["binance-futures","SOLUSDT",1742342391438,133.0,125.27,125.26,890.0]
["binance-futures","SOLUSDT",1742342391629,141.0,125.27,125.26,891.0]
["binance-futures","SOLUSDT",1742342391786,141.0,125.27,125.26,624.0]
["binance-futures","SOLUSDT",1742342391880,141.0,125.27,125.26,627.0]
["binance-futures","SOLUSDT",1742342392117,141.0,125.27,125.26,631.0]
["binance-futures","SOLUSDT",1742342392144,141.0,125.27,125.26,645.0]
["binance-futures","SOLUSDT",1742342392218,141.0,125.27,125.26,690.0]
["binance-futures","SOLUSDT",1742342392276,139.0,125.27,125.26,745.0]
["binance-futures","SOLUSDT",1742342392304,138.0,125.27,125.26,732.0]
["binance-futures","SOLUSDT",1742342392396,197.0,125.27,125.26,732.0]
["binance-futures","SOLUSDT",1742342392515,221.0,125.27,125.26,739.0]
["binance-futures","SOLUSDT",1742342392772,221.0,125.27,125.26,680.0]
["binance-futures","SOLUSDT",1742342392877,221.0,125.27,125.26,675.0]
["binance-futures","SOLUSDT",1742342393021,282.0,125.27,125.26,669.0]
["binance-futures","SOLUSDT",1742342393115,282.0,125.27,125.26,630.0]
["binance-futures","SOLUSDT",1742342393163,287.0,125.27,125.26,630.0]
["binance-futures","SOLUSDT",1742342393242,284.0,125.27,125.26,632.0]
["binance-futures","SOLUSDT",1742342393329,287.0,125.27,125.26,632.0]
["binance-futures","SOLUSDT",1742342393387,288.0,125.27,125.26,632.0]
["binance-futures","SOLUSDT",1742342393434,303.0,125.27,125.26,632.0]
["binance-futures","SOLUSDT",1742342393719,303.0,125.27,125.26,624.0]
["binance-futures","SOLUSDT",1742342394076,303.0,125.27,125.26,616.0]
["binance-futures","SOLUSDT",1742342394138,341.0,125.27,125.26,543.0]
["binance-futures","SOLUSDT",1742342394184,341.0,125.27,125.26,540.0]
["binance-futures","SOLUSDT",1742342394542,341.0,125.27,125.26,451.0]
["binance-futures","SOLUSDT",1742342394788,335.0,125.27,125.26,451.0]
["binance-futures","SOLUSDT",1742342394838,311.0,125.27,125.26,451.0]
["binance-futures","SOLUSDT",1742342395016,332.0,125.27,125.26,228.0]
["binance-futures","SOLUSDT",1742342395051,353.0,125.27,125.26,228.0]
["binance-futures","SOLUSDT",1742342395113,332.0,125.27,125.26,228.0]
["binance-futures","SOLUSDT",1742342395323,333.0,125.27,125.26,229.0]
["binance-futures","SOLUSDT",1742342395483,312.0,125.27,125.26,221.0]
["binance-futures","SOLUSDT",1742342395595,312.0,125.27,125.26,340.0]
["binance-futures","SOLUSDT",1742342395630,306.0,125.27,125.26,340.0]
["binance-futures","SOLUSDT",1742342395697,312.0,125.27,125.26,272.0]
["binance-futures","SOLUSDT",1742342395727,312.0,125.27,125.26,438.0]
["binance-futures","SOLUSDT",1742342395796,306.0,125.27,125.26,438.0]
["binance-futures","SOLUSDT",1742342395913,306.0,125.27,125.26,387.0]
["binance-futures","SOLUSDT",1742342396147,306.0,125.27,125.26,383.0]
["binance-futures","SOLUSDT",1742342396384,306.0,125.27,125.26,328.0]
["binance-futures","SOLUSDT",1742342396480,305.0,125.27,125.26,328.0]
["binance-futures","SOLUSDT",1742342396545,308.0,125.27,125.26,328.0]
["binance-futures","SOLUSDT",1742342396600,330.0,125.27,125.26,217.0]
["binance-futures","SOLUSDT",1742342396662,335.0,125.27,125.26,217.0]
["binance-futures","SOLUSDT",1742342396927,316.0,125.27,125.26,217.0]
["binance-futures","SOLUSDT",1742342397064,345.0,125.27,125.26,214.0]
["binance-futures","SOLUSDT",1742342397300,344.0,125.27,125.26,212.0]
["binance-futures","SOLUSDT",1742342397601,344.0,125.27,125.26,208.0]
["binance-futures","SOLUSDT",1742342397842,833.0,125.26,125.25,59.0]
["binance-futures","SOLUSDT",1742342397893,254.0,125.25,125.24,167.0]
["binance-futures","SOLUSDT",1742342397942,233.0,125.25,125.24,366.0]
["binance-futures","SOLUSDT",1742342397994,226.0,125.25,125.24,368.0]
["binance-futures","SOLUSDT",1742342398042,231.0,125.25,125.24,371.0]
["binance-futures","SOLUSDT",1742342398087,230.0,125.25,125.24,371.0]
["binance-futures","SOLUSDT",1742342398145,244.0,125.25,125.24,317.0]
["binance-futures","SOLUSDT",1742342398249,361.0,125.25,125.24,200.0]
["binance-futures","SOLUSDT",1742342398315,361.0,125.25,125.24,199.0]
["binance-futures","SOLUSDT",1742342398421,324.0,125.25,125.24,190.0]
["binance-futures","SOLUSDT",1742342398474,244.0,125.25,125.24,360.0]
["binance-futures","SOLUSDT",1742342398551,182.0,125.25,125.24,387.0]
["binance-futures","SOLUSDT",1742342398639,182.0,125.25,125.24,374.0]
["binance-futures","SOLUSDT",1742342398693,83.0,125.25,125.24,525.0]
["binance-futures","SOLUSDT",1742342398878,85.0,125.25,125.24,494.0]
["binance-futures","SOLUSDT",1742342398934,85.0,125.25,125.24,495.0]
["binance-futures","SOLUSDT",1742342399038,85.0,125.25,125.24,526.0]
["binance-futures","SOLUSDT",1742342399144,84.0,125.25,125.24,561.0]
["binance-futures","SOLUSDT",1742342399201,84.0,125.25,125.24,592.0]
["binance-futures","SOLUSDT",1742342399257,84.0,125.25,125.24,561.0]
["binance-futures","SOLUSDT",1742342399404,86.0,125.26,125.25,1399.0]
["binance-futures","SOLUSDT",1742342399454,28.0,125.26,125.25,1457.0]
["binance-futures","SOLUSDT",1742342399506,102.0,125.26,125.25,1458.0]
["binance-futures","SOLUSDT",1742342399552,102.0,125.26,125.25,1567.0]
["binance-futures","SOLUSDT",1742342399658,102.0,125.26,125.25,1598.0]
["binance-futures","SOLUSDT",1742342399966,163.0,125.26,125.25,1567.0]