{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1069488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1742169600021,267.0,126.05,126.04,569.0]
["binance-futures","SOLUSDT",1742169600059,269.0,126.05,126.04,397.0]
["binance-futures","SOLUSDT",1742169603469,203.0,126.05,126.04,397.0]
["binance-futures","SOLUSDT",1742169603545,206.0,126.05,126.04,397.0]
["binance-futures","SOLUSDT",1742169604467,224.0,126.07,126.06,195.0]
["binance-futures","SOLUSDT",1742169604519,214.0,126.07,126.06,201.0]
["binance-futures","SOLUSDT",1742169604620,331.0,126.07,126.05,101.0]
["binance-futures","SOLUSDT",1742169604673,19.0,126.06,126.05,64.0]
["binance-futures","SOLUSDT",1742169604724,22.0,126.06,126.05,310.0]
["binance-futures","SOLUSDT",1742169604777,150.0,126.06,126.05,804.0]
["binance-futures","SOLUSDT",1742169604828,151.0,126.06,126.05,783.0]
["binance-futures","SOLUSDT",1742169604878,157.0,126.06,126.05,783.0]
["binance-futures","SOLUSDT",1742169604929,424.0,126.06,126.05,756.0]
["binance-futures","SOLUSDT",1742169604983,183.0,126.06,126.05,468.0]
["binance-futures","SOLUSDT",1742169605034,202.0,126.06,126.05,464.0]
["binance-futures","SOLUSDT",1742169605091,244.0,126.05,126.04,265.0]
["binance-futures","SOLUSDT",1742169605142,280.0,126.05,126.04,265.0]
["binance-futures","SOLUSDT",1742169605194,645.0,126.05,126.04,148.0]
["binance-futures","SOLUSDT",1742169605245,436.0,126.05,126.04,272.0]
["binance-futures","SOLUSDT",1742169605293,347.0,126.05,126.04,271.0]
["binance-futures","SOLUSDT",1742169605347,624.0,126.04,126.03,85.0]
["binance-futures","SOLUSDT",1742169605364,624.0,126.04,126.03,84.0]
["binance-futures","SOLUSDT",1742169605451,749.0,126.03,126.02,198.0]
["binance-futures","SOLUSDT",1742169605502,475.0,126.03,126.02,198.0]
["binance-futures","SOLUSDT",1742169605553,699.0,126.02,126.01,33.0]
["binance-futures","SOLUSDT",1742169605604,383.0,126.0,125.99,163.0]
["binance-futures","SOLUSDT",1742169605655,662.0,125.99,125.98,58.0]
["binance-futures","SOLUSDT",1742169605704,106.0,125.99,125.98,378.0]
["binance-futures","SOLUSDT",1742169605758,166.0,126.0,125.99,853.0]
["binance-futures","SOLUSDT",1742169605810,122.0,126.02,126.01,748.0]
["binance-futures","SOLUSDT",1742169605861,102.0,126.03,126.02,860.0]
["binance-futures","SOLUSDT",1742169605912,340.0,126.03,126.02,26.0]
["binance-futures","SOLUSDT",1742169605963,229.0,126.03,126.02,137.0]
["binance-futures","SOLUSDT",1742169606013,132.0,126.03,126.02,221.0]
["binance-futures","SOLUSDT",1742169606063,139.0,126.03,126.02,214.0]
["binance-futures","SOLUSDT",1742169606114,142.0,126.03,126.02,428.0]
["binance-futures","SOLUSDT",1742169606172,143.0,126.03,126.02,357.0]
["binance-futures","SOLUSDT",1742169606328,138.0,126.03,126.02,358.0]
["binance-futures","SOLUSDT",1742169606383,147.0,126.03,126.02,358.0]
["binance-futures","SOLUSDT",1742169606489,154.0,126.03,126.02,367.0]
["binance-futures","SOLUSDT",1742169606540,191.0,126.03,126.02,367.0]
["binance-futures","SOLUSDT",1742169606649,229.0,126.03,126.02,314.0]
["binance-futures","SOLUSDT",1742169606695,362.0,126.03,126.02,225.0]
["binance-futures","SOLUSDT",1742169606804,420.0,126.03,126.02,95.0]
["binance-futures","SOLUSDT",1742169606854,463.0,126.03,126.02,15.0]
["binance-futures","SOLUSDT",1742169606905,812.0,126.02,126.01,22.0]
["binance-futures","SOLUSDT",1742169606958,266.0,126.07,126.06,1151.0]
["binance-futures","SOLUSDT",1742169607009,342.0,126.06,126.05,146.0]
["binance-futures","SOLUSDT",1742169607059,313.0,126.06,126.05,85.0]
["binance-futures","SOLUSDT",1742169607111,356.0,126.06,126.05,89.0]
["binance-futures","SOLUSDT",1742169607164,278.0,126.06,126.05,95.0]
["binance-futures","SOLUSDT",1742169607215,188.0,126.07,126.06,6.0]
["binance-futures","SOLUSDT",1742169607266,265.0,126.06,126.05,197.0]
["binance-futures","SOLUSDT",1742169607317,133.0,126.06,126.05,155.0]
["binance-futures","SOLUSDT",1742169607368,155.0,126.06,126.05,155.0]
["binance-futures","SOLUSDT",1742169607419,166.0,126.05,126.04,143.0]
["binance-futures","SOLUSDT",1742169607470,537.0,126.04,126.03,228.0]
["binance-futures","SOLUSDT",1742169607520,243.0,126.04,126.03,175.0]
["binance-futures","SOLUSDT",1742169607570,222.0,126.04,126.03,175.0]
["binance-futures","SOLUSDT",1742169607624,164.0,126.04,126.03,155.0]
["binance-futures","SOLUSDT",1742169607723,164.0,126.04,126.03,261.0]
["binance-futures","SOLUSDT",1742169607780,164.0,126.04,126.03,313.0]
["binance-futures","SOLUSDT",1742169607840,45.0,126.05,126.04,75.0]
["binance-futures","SOLUSDT",1742169607892,117.0,126.06,126.05,820.0]
["binance-futures","SOLUSDT",1742169607938,116.0,126.06,126.05,521.0]
["binance-futures","SOLUSDT",1742169607995,46.0,126.06,126.05,471.0]
["binance-futures","SOLUSDT",1742169608101,46.0,126.06,126.05,481.0]
["binance-futures","SOLUSDT",1742169608152,120.0,126.06,126.05,436.0]
["binance-futures","SOLUSDT",1742169608271,179.0,126.06,126.05,275.0]
["binance-futures","SOLUSDT",1742169608321,179.0,126.06,126.05,267.0]
["binance-futures","SOLUSDT",1742169608362,305.0,126.06,126.05,90.0]
["binance-futures","SOLUSDT",1742169608428,426.0,126.04,126.03,82.0]
["binance-futures","SOLUSDT",1742169608480,427.0,126.04,126.03,66.0]
["binance-futures","SOLUSDT",1742169608530,87.0,126.04,126.03,167.0]
["binance-futures","SOLUSDT",1742169608582,87.0,126.04,126.03,172.0]
["binance-futures","SOLUSDT",1742169608627,87.0,126.04,126.03,173.0]
["binance-futures","SOLUSDT",1742169608726,80.0,126.04,126.03,264.0]
["binance-futures","SOLUSDT",1742169608840,80.0,126.04,126.03,229.0]
["binance-futures","SOLUSDT",1742169608896,80.0,126.04,126.03,152.0]
["binance-futures","SOLUSDT",1742169608925,102.0,126.04,126.03,152.0]
["binance-futures","SOLUSDT",1742169609004,702.0,126.04,126.03,132.0]
["binance-futures","SOLUSDT",1742169609057,339.0,126.04,126.03,135.0]
["binance-futures","SOLUSDT",1742169609093,352.0,126.04,126.03,85.0]
["binance-futures","SOLUSDT",1742169609226,355.0,126.04,126.03,44.0]
["binance-futures","SOLUSDT",1742169609330,354.0,126.04,126.03,44.0]
["binance-futures","SOLUSDT",1742169609387,358.0,126.04,126.03,44.0]
["binance-futures","SOLUSDT",1742169609434,358.0,126.04,126.03,21.0]
["binance-futures","SOLUSDT",1742169609491,290.0,126.03,126.02,167.0]
["binance-futures","SOLUSDT",1742169609542,127.0,126.03,126.02,187.0]
["binance-futures","SOLUSDT",1742169609586,128.0,126.03,126.02,188.0]
["binance-futures","SOLUSDT",1742169609643,134.0,126.03,126.02,183.0]
["binance-futures","SOLUSDT",1742169609698,210.0,126.03,126.02,104.0]
["binance-futures","SOLUSDT",1742169609746,328.0,126.03,126.02,43.0]
["binance-futures","SOLUSDT",1742169609803,329.0,126.03,126.02,43.0]
["binance-futures","SOLUSDT",1742169609907,321.0,126.03,126.02,38.0]
["binance-futures","SOLUSDT",1742169609963,157.0,126.02,126.01,156.0]
["binance-futures","SOLUSDT",1742169610013,193.0,126.02,126.01,99.0]
["binance-futures","SOLUSDT",1742169610117,200.0,126.02,126.01,100.0]
["binance-futures","SOLUSDT",1742169610170,200.0,126.02,126.01,81.0]
["binance-futures","SOLUSDT",1742169610221,200.0,126.02,126.01,80.0]
["binance-futures","SOLUSDT",1742169610288,154.0,126.02,126.01,144.0]
["binance-futures","SOLUSDT",1742169610393,155.0,126.02,126.01,140.0]
["binance-futures","SOLUSDT",1742169610443,203.0,126.02,126.01,78.0]
["binance-futures","SOLUSDT",1742169610495,176.0,126.01,126.0,145.0]
["binance-futures","SOLUSDT",1742169610546,263.0,126.01,126.0,108.0]
["binance-futures","SOLUSDT",1742169610595,264.0,126.01,126.0,108.0]
["binance-futures","SOLUSDT",1742169610648,377.0,126.01,126.0,111.0]
["binance-futures","SOLUSDT",1742169610701,289.0,126.01,126.0,169.0]
["binance-futures","SOLUSDT",1742169610743,289.0,126.01,126.0,170.0]
["binance-futures","SOLUSDT",1742169610804,348.0,126.01,126.0,170.0]
["binance-futures","SOLUSDT",1742169610856,290.0,126.01,126.0,248.0]
["binance-futures","SOLUSDT",1742169610907,259.0,126.01,126.0,248.0]
["binance-futures","SOLUSDT",1742169610957,200.0,126.01,126.0,248.0]
["binance-futures","SOLUSDT",1742169611016,200.0,126.01,126.0,170.0]
["binance-futures","SOLUSDT",1742169611064,298.0,126.01,126.0,112.0]
["binance-futures","SOLUSDT",1742169611115,298.0,126.01,126.0,108.0]
["binance-futures","SOLUSDT",1742169611157,292.0,126.01,126.0,110.0]
["binance-futures","SOLUSDT",1742169611228,317.0,126.01,126.0,110.0]
["binance-futures","SOLUSDT",1742169611304,317.0,126.01,126.0,107.0]
["binance-futures","SOLUSDT",1742169611373,318.0,126.01,126.0,107.0]
["binance-futures","SOLUSDT",1742169611431,333.0,126.01,126.0,104.0]
["binance-futures","SOLUSDT",1742169611485,349.0,126.01,126.0,104.0]
["binance-futures","SOLUSDT",1742169611533,318.0,126.01,126.0,107.0]
["binance-futures","SOLUSDT",1742169611595,318.0,126.01,126.0,165.0]
["binance-futures","SOLUSDT",1742169611764,226.0,126.01,126.0,165.0]
["binance-futures","SOLUSDT",1742169611877,218.0,126.01,126.0,171.0]
["binance-futures","SOLUSDT",1742169611928,216.0,126.01,126.0,582.0]
["binance-futures","SOLUSDT",1742169611977,213.0,126.01,126.0,632.0]
["binance-futures","SOLUSDT",1742169612033,194.0,126.02,126.01,213.0]
["binance-futures","SOLUSDT",1742169612084,260.0,126.02,126.01,730.0]
["binance-futures","SOLUSDT",1742169612132,260.0,126.02,126.01,531.0]
["binance-futures","SOLUSDT",1742169612188,328.0,126.02,126.01,63.0]
["binance-futures","SOLUSDT",1742169612253,318.0,126.02,126.01,61.0]
["binance-futures","SOLUSDT",1742169612359,322.0,126.02,126.01,119.0]
["binance-futures","SOLUSDT",1742169612418,325.0,126.02,126.01,119.0]
["binance-futures","SOLUSDT",1742169612474,277.0,126.01,126.0,217.0]
["binance-futures","SOLUSDT",1742169612525,220.0,126.01,126.0,163.0]
["binance-futures","SOLUSDT",1742169612582,162.0,126.01,126.0,257.0]
["binance-futures","SOLUSDT",1742169612634,155.0,126.01,126.0,257.0]
["binance-futures","SOLUSDT",1742169612679,180.0,126.01,126.0,257.0]
["binance-futures","SOLUSDT",1742169612738,110.0,126.01,126.0,309.0]
["binance-futures","SOLUSDT",1742169612791,110.0,126.01,126.0,241.0]
["binance-futures","SOLUSDT",1742169613010,53.0,126.0,125.99,176.0]
["binance-futures","SOLUSDT",1742169613059,154.0,126.0,125.99,192.0]
["binance-futures","SOLUSDT",1742169613113,155.0,126.0,125.99,190.0]
["binance-futures","SOLUSDT",1742169613216,241.0,125.99,125.98,257.0]
["binance-futures","SOLUSDT",1742169613268,679.0,125.99,125.98,50.0]
["binance-futures","SOLUSDT",1742169613319,203.0,125.97,125.96,299.0]
["binance-futures","SOLUSDT",1742169613369,384.0,125.97,125.96,235.0]
["binance-futures","SOLUSDT",1742169613416,233.0,125.97,125.96,224.0]
["binance-futures","SOLUSDT",1742169613474,100.0,125.97,125.96,312.0]
["binance-futures","SOLUSDT",1742169613527,86.0,125.97,125.96,374.0]
["binance-futures","SOLUSDT",1742169613573,86.0,125.97,125.96,372.0]
["binance-futures","SOLUSDT",1742169613627,86.0,125.97,125.96,370.0]
["binance-futures","SOLUSDT",1742169613684,198.0,125.97,125.96,408.0]
["binance-futures","SOLUSDT",1742169613735,164.0,125.97,125.96,324.0]
["binance-futures","SOLUSDT",1742169613787,218.0,125.97,125.96,374.0]
["binance-futures","SOLUSDT",1742169613839,218.0,125.97,125.96,303.0]
["binance-futures","SOLUSDT",1742169613863,219.0,125.97,125.96,303.0]
["binance-futures","SOLUSDT",1742169613997,205.0,126.04,126.03,478.0]
["binance-futures","SOLUSDT",1742169614048,206.0,126.04,126.03,125.0]
["binance-futures","SOLUSDT",1742169614100,185.0,126.04,126.03,135.0]
["binance-futures","SOLUSDT",1742169614151,152.0,126.04,126.03,136.0]
["binance-futures","SOLUSDT",1742169614200,159.0,126.04,126.03,136.0]
["binance-futures","SOLUSDT",1742169614241,160.0,126.04,126.03,136.0]
["binance-futures","SOLUSDT",1742169614304,161.0,126.04,126.03,136.0]
["binance-futures","SOLUSDT",1742169614361,425.0,126.03,126.02,144.0]
["binance-futures","SOLUSDT",1742169614412,322.0,126.03,126.02,142.0]
["binance-futures","SOLUSDT",1742169614463,274.0,126.03,126.02,153.0]
["binance-futures","SOLUSDT",1742169614513,136.0,126.03,126.02,168.0]
["binance-futures","SOLUSDT",1742169614557,136.0,126.03,126.02,176.0]
["binance-futures","SOLUSDT",1742169614669,188.0,126.03,126.02,176.0]
["binance-futures","SOLUSDT",1742169614718,147.0,126.03,126.02,159.0]
["binance-futures","SOLUSDT",1742169614775,147.0,126.03,126.02,154.0]
["binance-futures","SOLUSDT",1742169614823,145.0,126.03,126.02,154.0]
["binance-futures","SOLUSDT",1742169614863,186.0,126.03,126.02,154.0]
["binance-futures","SOLUSDT",1742169614983,312.0,126.03,126.02,149.0]
["binance-futures","SOLUSDT",1742169615033,484.0,126.03,126.02,149.0]
["binance-futures","SOLUSDT",1742169615087,428.0,126.03,126.02,149.0]
["binance-futures","SOLUSDT",1742169615138,430.0,126.03,126.02,107.0]
["binance-futures","SOLUSDT",1742169615190,543.0,126.03,126.02,107.0]
["binance-futures","SOLUSDT",1742169615235,544.0,126.03,126.02,107.0]
["binance-futures","SOLUSDT",1742169615290,272.0,126.03,126.02,168.0]
["binance-futures","SOLUSDT",1742169615400,273.0,126.03,126.02,168.0]
["binance-futures","SOLUSDT",1742169615503,225.0,126.03,126.02,168.0]
["binance-futures","SOLUSDT",1742169615545,276.0,126.03,126.02,257.0]
["binance-futures","SOLUSDT",1742169615608,124.0,126.05,126.04,323.0]
["binance-futures","SOLUSDT",1742169615659,124.0,126.05,126.04,208.0]
["binance-futures","SOLUSDT",1742169615709,138.0,126.05,126.04,169.0]
["binance-futures","SOLUSDT",1742169615752,142.0,126.05,126.04,197.0]
["binance-futures","SOLUSDT",1742169615971,257.0,126.05,126.04,113.0]
["binance-futures","SOLUSDT",1742169616027,202.0,126.05,126.04,109.0]
["binance-futures","SOLUSDT",1742169616076,163.0,126.05,126.04,128.0]
["binance-futures","SOLUSDT",1742169616120,161.0,126.05,126.04,128.0]
["binance-futures","SOLUSDT",1742169616291,246.0,126.05,126.04,128.0]
["binance-futures","SOLUSDT",1742169616338,275.0,126.05,126.04,128.0]
["binance-futures","SOLUSDT",1742169616408,198.0,126.05,126.04,160.0]
["binance-futures","SOLUSDT",1742169616462,188.0,126.05,126.04,222.0]
["binance-futures","SOLUSDT",1742169616515,181.0,126.05,126.04,308.0]
["binance-futures","SOLUSDT",1742169616572,196.0,126.05,126.04,300.0]
["binance-futures","SOLUSDT",1742169616695,181.0,126.05,126.04,217.0]
["binance-futures","SOLUSDT",1742169616904,188.0,126.05,126.04,211.0]
["binance-futures","SOLUSDT",1742169616958,293.0,126.05,126.04,211.0]
["binance-futures","SOLUSDT",1742169617015,293.0,126.05,126.04,199.0]
["binance-futures","SOLUSDT",1742169617080,199.0,126.05,126.04,202.0]
["binance-futures","SOLUSDT",1742169617130,271.0,126.05,126.04,202.0]
["binance-futures","SOLUSDT",1742169617191,223.0,126.05,126.04,202.0]
["binance-futures","SOLUSDT",1742169617237,223.0,126.05,126.04,200.0]
["binance-futures","SOLUSDT",1742169617411,226.0,126.05,126.04,200.0]
["binance-futures","SOLUSDT",1742169617476,226.0,126.05,126.04,185.0]
["binance-futures","SOLUSDT",1742169617529,212.0,126.05,126.04,187.0]
["binance-futures","SOLUSDT",1742169617630,212.0,126.05,126.04,217.0]
["binance-futures","SOLUSDT",1742169617756,241.0,126.05,126.04,125.0]
["binance-futures","SOLUSDT",1742169617810,306.0,126.05,126.04,125.0]
["binance-futures","SOLUSDT",1742169617845,306.0,126.05,126.04,126.0]
["binance-futures","SOLUSDT",1742169617977,322.0,126.05,126.04,89.0]
["binance-futures","SOLUSDT",1742169618027,363.0,126.05,126.04,90.0]
["binance-futures","SOLUSDT",1742169618127,360.0,126.05,126.04,90.0]
["binance-futures","SOLUSDT",1742169618196,33.0,126.04,126.03,165.0]
["binance-futures","SOLUSDT",1742169618247,252.0,126.04,126.03,159.0]
["binance-futures","SOLUSDT",1742169618299,422.0,126.04,126.03,81.0]
["binance-futures","SOLUSDT",1742169618348,486.0,126.03,126.02,28.0]
["binance-futures","SOLUSDT",1742169618401,528.0,126.03,126.02,28.0]
["binance-futures","SOLUSDT",1742169618453,134.0,126.03,126.02,168.0]
["binance-futures","SOLUSDT",1742169618662,119.0,126.03,126.02,348.0]
["binance-futures","SOLUSDT",1742169618711,150.0,126.04,126.03,390.0]
["binance-futures","SOLUSDT",1742169618758,198.0,126.04,126.03,269.0]
["binance-futures","SOLUSDT",1742169618815,189.0,126.04,126.03,141.0]
["binance-futures","SOLUSDT",1742169618871,189.0,126.04,126.03,113.0]
["binance-futures","SOLUSDT",1742169618918,189.0,126.04,126.03,119.0]
["binance-futures","SOLUSDT",1742169618972,173.0,126.04,126.03,119.0]
["binance-futures","SOLUSDT",1742169619021,175.0,126.04,126.03,119.0]
["binance-futures","SOLUSDT",1742169619125,350.0,126.03,126.02,160.0]
["binance-futures","SOLUSDT",1742169619178,351.0,126.03,126.02,144.0]
["binance-futures","SOLUSDT",1742169619227,353.0,126.03,126.02,144.0]
["binance-futures","SOLUSDT",1742169619258,358.0,126.03,126.02,144.0]
["binance-futures","SOLUSDT",1742169619331,348.0,126.03,126.02,82.0]
["binance-futures","SOLUSDT",1742169619546,309.0,126.03,126.02,100.0]
["binance-futures","SOLUSDT",1742169619586,147.0,126.03,126.02,166.0]
["binance-futures","SOLUSDT",1742169619648,158.0,126.03,126.02,166.0]
["binance-futures","SOLUSDT",1742169619701,149.0,126.03,126.02,143.0]
["binance-futures","SOLUSDT",1742169619751,197.0,126.03,126.02,143.0]
["binance-futures","SOLUSDT",1742169619804,258.0,126.03,126.02,133.0]
["binance-futures","SOLUSDT",1742169619864,302.0,126.02,126.01,178.0]
["binance-futures","SOLUSDT",1742169619918,342.0,126.02,126.01,170.0]
["binance-futures","SOLUSDT",1742169619968,344.0,126.02,126.01,170.0]
["binance-futures","SOLUSDT",1742169620033,282.0,126.02,126.01,170.0]
["binance-futures","SOLUSDT",1742169620079,356.0,126.02,126.01,130.0]
["binance-futures","SOLUSDT",1742169620133,317.0,126.02,126.01,130.0]
["binance-futures","SOLUSDT",1742169620188,282.0,126.02,126.01,130.0]
["binance-futures","SOLUSDT",1742169620237,286.0,126.02,126.01,127.0]
["binance-futures","SOLUSDT",1742169620404,285.0,126.02,126.01,128.0]
["binance-futures","SOLUSDT",1742169620453,285.0,126.02,126.01,125.0]
["binance-futures","SOLUSDT",1742169620557,310.0,126.02,126.01,125.0]
["binance-futures","SOLUSDT",1742169620611,310.0,126.02,126.01,126.0]
["binance-futures","SOLUSDT",1742169620718,583.0,126.01,126.0,48.0]
["binance-futures","SOLUSDT",1742169620769,642.0,126.01,126.0,28.0]
["binance-futures","SOLUSDT",1742169620821,692.0,126.0,125.99,50.0]
["binance-futures","SOLUSDT",1742169620871,690.0,126.0,125.99,51.0]
["binance-futures","SOLUSDT",1742169620923,419.0,125.99,125.98,94.0]
["binance-futures","SOLUSDT",1742169620975,254.0,125.98,125.97,235.0]
["binance-futures","SOLUSDT",1742169621077,140.0,125.98,125.97,235.0]
["binance-futures","SOLUSDT",1742169621127,140.0,125.98,125.97,216.0]
["binance-futures","SOLUSDT",1742169621171,229.0,125.98,125.97,149.0]
["binance-futures","SOLUSDT",1742169621230,268.0,125.98,125.97,149.0]
["binance-futures","SOLUSDT",1742169621289,222.0,125.98,125.97,149.0]
["binance-futures","SOLUSDT",1742169621338,273.0,125.98,125.97,149.0]
["binance-futures","SOLUSDT",1742169621396,364.0,125.97,125.96,90.0]
["binance-futures","SOLUSDT",1742169621445,246.0,125.97,125.96,90.0]
["binance-futures","SOLUSDT",1742169621496,120.0,125.97,125.96,231.0]
["binance-futures","SOLUSDT",1742169621547,120.0,125.97,125.96,229.0]
["binance-futures","SOLUSDT",1742169621601,121.0,125.97,125.96,229.0]
["binance-futures","SOLUSDT",1742169621640,123.0,125.97,125.96,229.0]
["binance-futures","SOLUSDT",1742169621760,121.0,125.97,125.96,229.0]
["binance-futures","SOLUSDT",1742169621861,121.0,125.97,125.96,276.0]
["binance-futures","SOLUSDT",1742169621922,415.0,125.94,125.93,367.0]
["binance-futures","SOLUSDT",1742169621974,197.0,125.93,125.92,250.0]
["binance-futures","SOLUSDT",1742169622027,221.0,125.93,125.92,209.0]
["binance-futures","SOLUSDT",1742169622075,386.0,125.93,125.92,220.0]
["binance-futures","SOLUSDT",1742169622130,527.0,125.93,125.92,64.0]
["binance-futures","SOLUSDT",1742169622179,549.0,125.93,125.92,64.0]
["binance-futures","SOLUSDT",1742169622230,402.0,125.92,125.91,128.0]
["binance-futures","SOLUSDT",1742169622282,403.0,125.92,125.91,102.0]
["binance-futures","SOLUSDT",1742169622336,332.0,125.92,125.91,245.0]
["binance-futures","SOLUSDT",1742169622387,340.0,125.92,125.91,245.0]
["binance-futures","SOLUSDT",1742169622439,323.0,125.92,125.91,248.0]
["binance-futures","SOLUSDT",1742169622587,323.0,125.92,125.91,242.0]
["binance-futures","SOLUSDT",1742169622650,326.0,125.92,125.91,184.0]
["binance-futures","SOLUSDT",1742169622755,498.0,125.92,125.91,184.0]
["binance-futures","SOLUSDT",1742169622805,531.0,125.92,125.91,150.0]
["binance-futures","SOLUSDT",1742169622853,531.0,125.92,125.91,137.0]
["binance-futures","SOLUSDT",1742169622961,299.0,125.9,125.89,110.0]
["binance-futures","SOLUSDT",1742169623012,299.0,125.9,125.89,90.0]
["binance-futures","SOLUSDT",1742169623065,300.0,125.9,125.89,91.0]
["binance-futures","SOLUSDT",1742169623170,308.0,125.9,125.89,75.0]
["binance-futures","SOLUSDT",1742169623225,138.0,125.9,125.89,105.0]
["binance-futures","SOLUSDT",1742169623276,72.0,125.9,125.89,338.0]
["binance-futures","SOLUSDT",1742169623327,66.0,125.9,125.89,510.0]
["binance-futures","SOLUSDT",1742169623375,69.0,125.9,125.89,286.0]
["binance-futures","SOLUSDT",1742169623427,69.0,125.9,125.89,284.0]
["binance-futures","SOLUSDT",1742169623485,69.0,125.9,125.89,283.0]
["binance-futures","SOLUSDT",1742169623535,78.0,125.9,125.89,282.0]
["binance-futures","SOLUSDT",1742169623590,78.0,125.9,125.89,278.0]
["binance-futures","SOLUSDT",1742169623642,78.0,125.9,125.89,279.0]
["binance-futures","SOLUSDT",1742169623683,78.0,125.9,125.89,325.0]
["binance-futures","SOLUSDT",1742169623748,78.0,125.9,125.89,545.0]
["binance-futures","SOLUSDT",1742169623801,78.0,125.9,125.89,432.0]
["binance-futures","SOLUSDT",1742169623850,78.0,125.9,125.89,318.0]
["binance-futures","SOLUSDT",1742169623966,137.0,125.91,125.9,1010.0]
["binance-futures","SOLUSDT",1742169624020,73.0,125.92,125.91,836.0]
["binance-futures","SOLUSDT",1742169624070,74.0,125.92,125.91,782.0]
["binance-futures","SOLUSDT",1742169624125,75.0,125.92,125.91,782.0]
["binance-futures","SOLUSDT",1742169624167,75.0,125.92,125.91,777.0]
["binance-futures","SOLUSDT",1742169624231,75.0,125.92,125.91,510.0]
["binance-futures","SOLUSDT",1742169624283,154.0,125.92,125.91,505.0]
["binance-futures","SOLUSDT",1742169624383,156.0,125.92,125.91,502.0]
["binance-futures","SOLUSDT",1742169624444,229.0,125.92,125.91,488.0]
["binance-futures","SOLUSDT",1742169624489,232.0,125.92,125.91,488.0]
["binance-futures","SOLUSDT",1742169624547,232.0,125.92,125.91,496.0]
["binance-futures","SOLUSDT",1742169624601,232.0,125.92,125.91,512.0]
["binance-futures","SOLUSDT",1742169624945,232.0,125.92,125.91,391.0]
["binance-futures","SOLUSDT",1742169624983,232.0,125.92,125.91,190.0]
["binance-futures","SOLUSDT",1742169625048,303.0,125.92,125.91,188.0]
["binance-futures","SOLUSDT",1742169625101,304.0,125.92,125.91,188.0]
["binance-futures","SOLUSDT",1742169625158,233.0,125.92,125.91,188.0]
["binance-futures","SOLUSDT",1742169625212,219.0,125.92,125.91,215.0]
["binance-futures","SOLUSDT",1742169625268,221.0,125.92,125.91,215.0]
["binance-futures","SOLUSDT",1742169625326,221.0,125.92,125.91,187.0]
["binance-futures","SOLUSDT",1742169625370,223.0,125.92,125.91,187.0]
["binance-futures","SOLUSDT",1742169625439,226.0,125.92,125.91,187.0]
["binance-futures","SOLUSDT",1742169625530,263.0,125.92,125.91,187.0]
["binance-futures","SOLUSDT",1742169625646,303.0,125.92,125.91,187.0]
["binance-futures","SOLUSDT",1742169625702,277.0,125.89,125.88,162.0]
["binance-futures","SOLUSDT",1742169625754,426.0,125.89,125.88,141.0]
["binance-futures","SOLUSDT",1742169625806,426.0,125.89,125.88,160.0]
["binance-futures","SOLUSDT",1742169625854,427.0,125.89,125.88,148.0]
["binance-futures","SOLUSDT",1742169625908,355.0,125.89,125.88,151.0]
["binance-futures","SOLUSDT",1742169625963,396.0,125.89,125.88,151.0]
["binance-futures","SOLUSDT",1742169626016,406.0,125.89,125.88,151.0]
["binance-futures","SOLUSDT",1742169626064,406.0,125.89,125.88,150.0]
["binance-futures","SOLUSDT",1742169626105,430.0,125.89,125.88,150.0]
["binance-futures","SOLUSDT",1742169626175,642.0,125.89,125.88,118.0]
["binance-futures","SOLUSDT",1742169626225,649.0,125.89,125.88,118.0]
["binance-futures","SOLUSDT",1742169626277,664.0,125.89,125.88,109.0]
["binance-futures","SOLUSDT",1742169626324,674.0,125.89,125.88,109.0]
["binance-futures","SOLUSDT",1742169626382,251.0,125.88,125.87,100.0]
["binance-futures","SOLUSDT",1742169626432,83.0,125.88,125.87,169.0]
["binance-futures","SOLUSDT",1742169626483,71.0,125.88,125.87,160.0]
["binance-futures","SOLUSDT",1742169626533,72.0,125.88,125.87,161.0]
["binance-futures","SOLUSDT",1742169626588,384.0,125.88,125.87,102.0]
["binance-futures","SOLUSDT",1742169626641,305.0,125.88,125.87,96.0]
["binance-futures","SOLUSDT",1742169626686,310.0,125.88,125.87,13.0]
["binance-futures","SOLUSDT",1742169626744,310.0,125.88,125.87,10.0]
["binance-futures","SOLUSDT",1742169626798,480.0,125.87,125.86,12.0]
["binance-futures","SOLUSDT",1742169626847,323.0,125.87,125.86,58.0]
["binance-futures","SOLUSDT",1742169626899,309.0,125.87,125.86,215.0]
["binance-futures","SOLUSDT",1742169626952,266.0,125.87,125.86,215.0]
["binance-futures","SOLUSDT",1742169627002,266.0,125.87,125.86,212.0]
["binance-futures","SOLUSDT",1742169627115,265.0,125.87,125.86,273.0]
["binance-futures","SOLUSDT",1742169627166,251.0,125.87,125.86,273.0]
["binance-futures","SOLUSDT",1742169627275,251.0,125.87,125.86,211.0]
["binance-futures","SOLUSDT",1742169627321,286.0,125.87,125.86,211.0]
["binance-futures","SOLUSDT",1742169627382,285.0,125.87,125.86,212.0]
["binance-futures","SOLUSDT",1742169627437,288.0,125.87,125.86,212.0]
["binance-futures","SOLUSDT",1742169627485,562.0,125.87,125.86,8.0]
["binance-futures","SOLUSDT",1742169627542,579.0,125.87,125.86,8.0]
["binance-futures","SOLUSDT",1742169627595,328.0,125.86,125.85,135.0]
["binance-futures","SOLUSDT",1742169627646,498.0,125.86,125.85,138.0]
["binance-futures","SOLUSDT",1742169627697,501.0,125.86,125.85,118.0]
["binance-futures","SOLUSDT",1742169627748,499.0,125.86,125.85,43.0]
["binance-futures","SOLUSDT",1742169627800,504.0,125.86,125.85,44.0]
["binance-futures","SOLUSDT",1742169627851,1105.0,125.84,125.83,189.0]
["binance-futures","SOLUSDT",1742169627902,222.0,125.84,125.83,197.0]
["binance-futures","SOLUSDT",1742169627953,160.0,125.84,125.83,261.0]
["binance-futures","SOLUSDT",1742169628006,131.0,125.84,125.83,292.0]
["binance-futures","SOLUSDT",1742169628057,199.0,125.84,125.83,292.0]
["binance-futures","SOLUSDT",1742169628162,124.0,125.84,125.83,292.0]
["binance-futures","SOLUSDT",1742169628266,150.0,125.84,125.83,292.0]
["binance-futures","SOLUSDT",1742169628370,150.0,125.84,125.83,260.0]
["binance-futures","SOLUSDT",1742169628419,234.0,125.84,125.83,260.0]
["binance-futures","SOLUSDT",1742169628470,507.0,125.84,125.83,178.0]
["binance-futures","SOLUSDT",1742169628525,506.0,125.84,125.83,185.0]
["binance-futures","SOLUSDT",1742169628583,333.0,125.84,125.83,185.0]
["binance-futures","SOLUSDT",1742169628631,250.0,125.84,125.83,247.0]
["binance-futures","SOLUSDT",1742169628689,251.0,125.84,125.83,162.0]
["binance-futures","SOLUSDT",1742169628740,252.0,125.84,125.83,162.0]
["binance-futures","SOLUSDT",1742169628789,427.0,125.84,125.83,142.0]
["binance-futures","SOLUSDT",1742169628842,255.0,125.84,125.83,148.0]
["binance-futures","SOLUSDT",1742169628898,319.0,125.84,125.83,126.0]
["binance-futures","SOLUSDT",1742169628945,286.0,125.84,125.83,132.0]
["binance-futures","SOLUSDT",1742169629050,458.0,125.84,125.83,107.0]
["binance-futures","SOLUSDT",1742169629108,538.0,125.84,125.83,73.0]
["binance-futures","SOLUSDT",1742169629209,557.0,125.84,125.83,73.0]
["binance-futures","SOLUSDT",1742169629365,559.0,125.84,125.83,73.0]
["binance-futures","SOLUSDT",1742169629417,850.0,125.83,125.82,109.0]
["binance-futures","SOLUSDT",1742169629468,304.0,125.81,125.8,991.0]
["binance-futures","SOLUSDT",1742169629517,299.0,125.81,125.8,942.0]
["binance-futures","SOLUSDT",1742169629570,260.0,125.81,125.8,954.0]
["binance-futures","SOLUSDT",1742169629620,264.0,125.81,125.8,970.0]
["binance-futures","SOLUSDT",1742169629669,283.0,125.81,125.8,970.0]
["binance-futures","SOLUSDT",1742169629778,298.0,125.81,125.8,969.0]
["binance-futures","SOLUSDT",1742169629879,368.0,125.81,125.8,968.0]
["binance-futures","SOLUSDT",1742169629930,432.0,125.81,125.8,937.0]
["binance-futures","SOLUSDT",1742169629983,507.0,125.8,125.79,74.0]
["binance-futures","SOLUSDT",1742169630034,26.0,125.88,125.87,208.0]
["binance-futures","SOLUSDT",1742169630085,349.0,125.94,125.93,263.0]
["binance-futures","SOLUSDT",1742169630136,2.0,125.93,125.92,149.0]
["binance-futures","SOLUSDT",1742169630187,233.0,125.94,125.93,173.0]
["binance-futures","SOLUSDT",1742169630238,211.0,125.94,125.93,283.0]
["binance-futures","SOLUSDT",1742169630287,238.0,125.94,125.93,357.0]
["binance-futures","SOLUSDT",1742169630337,158.0,125.94,125.93,355.0]
["binance-futures","SOLUSDT",1742169630391,169.0,125.95,125.94,739.0]
["binance-futures","SOLUSDT",1742169630442,133.0,125.96,125.95,829.0]
["binance-futures","SOLUSDT",1742169630492,113.0,125.96,125.95,742.0]
["binance-futures","SOLUSDT",1742169630544,92.0,126.02,126.01,246.0]
["binance-futures","SOLUSDT",1742169630597,17.0,126.08,126.07,169.0]
["binance-futures","SOLUSDT",1742169630648,18.0,126.08,126.07,1107.0]
["binance-futures","SOLUSDT",1742169630699,204.0,126.08,126.07,525.0]
["binance-futures","SOLUSDT",1742169630750,86.0,126.07,126.06,433.0]
["binance-futures","SOLUSDT",1742169630801,653.0,126.07,126.06,24.0]
["binance-futures","SOLUSDT",1742169630852,49.0,126.06,126.05,79.0]
["binance-futures","SOLUSDT",1742169630904,120.0,126.06,126.05,358.0]
["binance-futures","SOLUSDT",1742169630954,113.0,126.06,126.05,327.0]
["binance-futures","SOLUSDT",1742169631058,10.0,126.11,126.1,48.0]
["binance-futures","SOLUSDT",1742169631109,142.0,126.1,126.09,20.0]
["binance-futures","SOLUSDT",1742169631160,111.0,126.1,126.09,220.0]
["binance-futures","SOLUSDT",1742169631210,280.0,126.1,126.09,165.0]
["binance-futures","SOLUSDT",1742169631262,320.0,126.1,126.09,87.0]
["binance-futures","SOLUSDT",1742169631313,321.0,126.1,126.09,84.0]
["binance-futures","SOLUSDT",1742169631366,329.0,126.1,126.09,66.0]
["binance-futures","SOLUSDT",1742169631418,329.0,126.1,126.09,91.0]
["binance-futures","SOLUSDT",1742169631469,330.0,126.1,126.09,67.0]
["binance-futures","SOLUSDT",1742169631519,567.0,126.09,126.08,2.0]
["binance-futures","SOLUSDT",1742169631573,565.0,126.09,126.08,3.0]
["binance-futures","SOLUSDT",1742169631620,500.0,126.08,126.07,128.0]
["binance-futures","SOLUSDT",1742169631675,648.0,126.08,126.07,136.0]
["binance-futures","SOLUSDT",1742169631728,648.0,126.08,126.07,134.0]
["binance-futures","SOLUSDT",1742169631782,232.0,126.08,126.07,137.0]
["binance-futures","SOLUSDT",1742169631832,231.0,126.08,126.07,213.0]
["binance-futures","SOLUSDT",1742169631886,235.0,126.08,126.07,213.0]
["binance-futures","SOLUSDT",1742169631931,174.0,126.08,126.07,210.0]
["binance-futures","SOLUSDT",1742169632044,56.0,126.08,126.07,494.0]
["binance-futures","SOLUSDT",1742169632094,134.0,126.08,126.07,458.0]
["binance-futures","SOLUSDT",1742169632141,135.0,126.08,126.07,460.0]
["binance-futures","SOLUSDT",1742169632200,162.0,126.08,126.07,466.0]
["binance-futures","SOLUSDT",1742169632251,166.0,126.08,126.07,466.0]
["binance-futures","SOLUSDT",1742169632364,173.0,126.08,126.07,460.0]
["binance-futures","SOLUSDT",1742169632418,231.0,126.08,126.07,460.0]
["binance-futures","SOLUSDT",1742169632464,254.0,126.08,126.07,460.0]
["binance-futures","SOLUSDT",1742169632622,252.0,126.08,126.07,460.0]
["binance-futures","SOLUSDT",1742169632727,295.0,126.08,126.07,452.0]
["binance-futures","SOLUSDT",1742169632842,295.0,126.08,126.07,430.0]
["binance-futures","SOLUSDT",1742169632893,298.0,126.08,126.07,430.0]
["binance-futures","SOLUSDT",1742169632943,298.0,126.08,126.07,429.0]
["binance-futures","SOLUSDT",1742169633097,290.0,126.08,126.07,409.0]
["binance-futures","SOLUSDT",1742169633120,291.0,126.08,126.07,400.0]
["binance-futures","SOLUSDT",1742169633201,291.0,126.08,126.07,396.0]
["binance-futures","SOLUSDT",1742169633248,289.0,126.08,126.07,396.0]
["binance-futures","SOLUSDT",1742169633416,286.0,126.08,126.07,396.0]
["binance-futures","SOLUSDT",1742169633710,299.0,126.08,126.07,434.0]
["binance-futures","SOLUSDT",1742169633768,288.0,126.08,126.07,355.0]
["binance-futures","SOLUSDT",1742169633815,289.0,126.08,126.07,355.0]
["binance-futures","SOLUSDT",1742169634035,154.0,126.08,126.07,361.0]
["binance-futures","SOLUSDT",1742169634065,191.0,126.08,126.07,355.0]
["binance-futures","SOLUSDT",1742169634143,191.0,126.08,126.07,364.0]
["binance-futures","SOLUSDT",1742169634200,192.0,126.08,126.07,364.0]
["binance-futures","SOLUSDT",1742169634316,195.0,126.08,126.07,364.0]
["binance-futures","SOLUSDT",1742169634440,253.0,126.08,126.07,265.0]
["binance-futures","SOLUSDT",1742169634480,238.0,126.08,126.07,265.0]
["binance-futures","SOLUSDT",1742169634546,252.0,126.08,126.07,275.0]
["binance-futures","SOLUSDT",1742169634604,239.0,126.08,126.07,284.0]
["binance-futures","SOLUSDT",1742169634648,239.0,126.08,126.07,304.0]
["binance-futures","SOLUSDT",1742169634730,239.0,126.08,126.07,305.0]
["binance-futures","SOLUSDT",1742169634949,247.0,126.08,126.07,286.0]
["binance-futures","SOLUSDT",1742169635063,241.0,126.08,126.07,212.0]
["binance-futures","SOLUSDT",1742169635114,234.0,126.08,126.07,212.0]
["binance-futures","SOLUSDT",1742169635166,620.0,126.07,126.06,162.0]
["binance-futures","SOLUSDT",1742169635218,942.0,126.07,126.06,97.0]
["binance-futures","SOLUSDT",1742169635268,278.0,126.18,126.17,48.0]
["binance-futures","SOLUSDT",1742169635319,656.0,126.2,126.19,1364.0]
["binance-futures","SOLUSDT",1742169635370,568.0,126.2,126.19,57.0]
["binance-futures","SOLUSDT",1742169635421,375.0,126.21,126.2,224.0]
["binance-futures","SOLUSDT",1742169635472,1.0,126.21,126.2,1146.0]
["binance-futures","SOLUSDT",1742169635522,80.0,126.22,126.21,317.0]
["binance-futures","SOLUSDT",1742169635574,106.0,126.24,126.23,10.0]
["binance-futures","SOLUSDT",1742169635625,139.0,126.25,126.24,35.0]
["binance-futures","SOLUSDT",1742169635675,2.0,126.26,126.25,499.0]
["binance-futures","SOLUSDT",1742169635727,205.0,126.29,126.28,933.0]
["binance-futures","SOLUSDT",1742169635778,126.0,126.29,126.28,620.0]
["binance-futures","SOLUSDT",1742169635828,40.0,126.3,126.29,393.0]
["binance-futures","SOLUSDT",1742169635880,358.0,126.3,126.29,339.0]
["binance-futures","SOLUSDT",1742169635931,1086.0,126.29,126.28,2.0]
["binance-futures","SOLUSDT",1742169635982,530.0,126.29,126.28,73.0]
["binance-futures","SOLUSDT",1742169636034,420.0,126.27,126.26,128.0]
["binance-futures","SOLUSDT",1742169636083,83.0,126.26,126.25,178.0]
["binance-futures","SOLUSDT",1742169636136,248.0,126.26,126.25,123.0]
["binance-futures","SOLUSDT",1742169636188,371.0,126.25,126.24,53.0]
["binance-futures","SOLUSDT",1742169636239,379.0,126.24,126.23,106.0]
["binance-futures","SOLUSDT",1742169636290,366.0,126.24,126.23,49.0]
["binance-futures","SOLUSDT",1742169636341,453.0,126.24,126.23,54.0]
["binance-futures","SOLUSDT",1742169636392,1358.0,126.22,126.21,80.0]
["binance-futures","SOLUSDT",1742169636443,549.0,126.22,126.21,48.0]
["binance-futures","SOLUSDT",1742169636493,549.0,126.22,126.21,3.0]
["binance-futures","SOLUSDT",1742169636545,578.0,126.21,126.2,42.0]
["binance-futures","SOLUSDT",1742169636596,609.0,126.21,126.2,40.0]
["binance-futures","SOLUSDT",1742169636646,361.0,126.19,126.18,177.0]
["binance-futures","SOLUSDT",1742169636698,270.0,126.19,126.18,319.0]
["binance-futures","SOLUSDT",1742169636752,99.0,126.2,126.19,163.0]
["binance-futures","SOLUSDT",1742169636803,30.0,126.21,126.2,456.0]
["binance-futures","SOLUSDT",1742169636854,27.0,126.22,126.21,515.0]
["binance-futures","SOLUSDT",1742169636907,14.0,126.22,126.21,511.0]
["binance-futures","SOLUSDT",1742169637058,101.0,126.22,126.21,511.0]
["binance-futures","SOLUSDT",1742169637116,102.0,126.22,126.21,511.0]
["binance-futures","SOLUSDT",1742169637163,182.0,126.22,126.21,511.0]
["binance-futures","SOLUSDT",1742169637217,143.0,126.22,126.21,511.0]
["binance-futures","SOLUSDT",1742169637325,143.0,126.22,126.21,521.0]
["binance-futures","SOLUSDT",1742169637377,150.0,126.22,126.21,521.0]
["binance-futures","SOLUSDT",1742169637533,156.0,126.22,126.21,530.0]
["binance-futures","SOLUSDT",1742169637633,154.0,126.22,126.21,530.0]
["binance-futures","SOLUSDT",1742169637684,154.0,126.22,126.21,441.0]
["binance-futures","SOLUSDT",1742169637741,322.0,126.22,126.21,30.0]
["binance-futures","SOLUSDT",1742169637790,97.0,126.21,126.2,146.0]
["binance-futures","SOLUSDT",1742169637842,143.0,126.21,126.2,147.0]
["binance-futures","SOLUSDT",1742169637897,127.0,126.21,126.2,123.0]
["binance-futures","SOLUSDT",1742169637949,127.0,126.21,126.2,81.0]
["binance-futures","SOLUSDT",1742169638104,128.0,126.21,126.2,81.0]
["binance-futures","SOLUSDT",1742169638158,327.0,126.2,126.19,264.0]
["binance-futures","SOLUSDT",1742169638207,300.0,126.2,126.19,220.0]
["binance-futures","SOLUSDT",1742169638258,318.0,126.2,126.19,300.0]
["binance-futures","SOLUSDT",1742169638306,371.0,126.2,126.19,190.0]
["binance-futures","SOLUSDT",1742169638410,303.0,126.2,126.19,190.0]
["binance-futures","SOLUSDT",1742169638451,597.0,126.2,126.19,80.0]
["binance-futures","SOLUSDT",1742169638516,225.0,126.2,126.19,351.0]
["binance-futures","SOLUSDT",1742169638577,225.0,126.2,126.19,352.0]
["binance-futures","SOLUSDT",1742169638620,226.0,126.2,126.19,352.0]
["binance-futures","SOLUSDT",1742169638683,226.0,126.2,126.19,353.0]
["binance-futures","SOLUSDT",1742169638735,230.0,126.2,126.19,353.0]
["binance-futures","SOLUSDT",1742169639155,231.0,126.2,126.19,353.0]
["binance-futures","SOLUSDT",1742169639206,140.0,126.21,126.2,55.0]
["binance-futures","SOLUSDT",1742169639257,82.0,126.23,126.22,784.0]
["binance-futures","SOLUSDT",1742169639306,81.0,126.23,126.22,734.0]
["binance-futures","SOLUSDT",1742169639358,83.0,126.23,126.22,607.0]
["binance-futures","SOLUSDT",1742169639397,83.0,126.23,126.22,610.0]
["binance-futures","SOLUSDT",1742169639462,82.0,126.23,126.22,610.0]
["binance-futures","SOLUSDT",1742169639512,82.0,126.23,126.22,585.0]
["binance-futures","SOLUSDT",1742169639619,241.0,126.23,126.22,108.0]
["binance-futures","SOLUSDT",1742169639670,277.0,126.23,126.22,56.0]
["binance-futures","SOLUSDT",1742169639721,579.0,126.23,126.22,39.0]
["binance-futures","SOLUSDT",1742169639765,579.0,126.23,126.22,27.0]
["binance-futures","SOLUSDT",1742169639822,645.0,126.23,126.22,32.0]
["binance-futures","SOLUSDT",1742169639877,645.0,126.23,126.22,33.0]
["binance-futures","SOLUSDT",1742169639925,533.0,126.23,126.22,32.0]
["binance-futures","SOLUSDT",1742169639980,179.0,126.23,126.22,162.0]
["binance-futures","SOLUSDT",1742169640083,97.0,126.22,126.21,137.0]
["binance-futures","SOLUSDT",1742169640132,658.0,126.22,126.21,131.0]
["binance-futures","SOLUSDT",1742169640181,648.0,126.22,126.21,132.0]
["binance-futures","SOLUSDT",1742169640237,650.0,126.22,126.21,82.0]
["binance-futures","SOLUSDT",1742169640305,269.0,126.22,126.21,152.0]
["binance-futures","SOLUSDT",1742169640358,269.0,126.22,126.21,153.0]
["binance-futures","SOLUSDT",1742169640399,271.0,126.22,126.21,153.0]
["binance-futures","SOLUSDT",1742169640462,279.0,126.22,126.21,145.0]
["binance-futures","SOLUSDT",1742169640515,577.0,126.22,126.21,91.0]
["binance-futures","SOLUSDT",1742169640567,567.0,126.22,126.21,91.0]
["binance-futures","SOLUSDT",1742169640618,990.0,126.21,126.2,81.0]
["binance-futures","SOLUSDT",1742169640667,430.0,126.21,126.2,136.0]
["binance-futures","SOLUSDT",1742169640720,725.0,126.21,126.2,78.0]
["binance-futures","SOLUSDT",1742169640773,962.0,126.2,126.19,77.0]
["binance-futures","SOLUSDT",1742169640822,976.0,126.2,126.19,77.0]
["binance-futures","SOLUSDT",1742169640876,928.0,126.2,126.19,77.0]
["binance-futures","SOLUSDT",1742169640932,317.0,126.2,126.19,100.0]
["binance-futures","SOLUSDT",1742169640981,252.0,126.2,126.19,77.0]
["binance-futures","SOLUSDT",1742169641038,155.0,126.2,126.19,382.0]
["binance-futures","SOLUSDT",1742169641087,213.0,126.2,126.19,160.0]
["binance-futures","SOLUSDT",1742169641140,232.0,126.2,126.19,136.0]
["binance-futures","SOLUSDT",1742169641194,248.0,126.2,126.19,142.0]
["binance-futures","SOLUSDT",1742169641246,248.0,126.2,126.19,140.0]
["binance-futures","SOLUSDT",1742169641350,279.0,126.19,126.18,205.0]
["binance-futures","SOLUSDT",1742169641453,107.0,126.19,126.18,397.0]
["binance-futures","SOLUSDT",1742169641503,174.0,126.2,126.19,896.0]
["binance-futures","SOLUSDT",1742169641551,175.0,126.2,126.19,924.0]
["binance-futures","SOLUSDT",1742169641607,144.0,126.21,126.2,734.0]
["binance-futures","SOLUSDT",1742169641657,147.0,126.21,126.2,705.0]
["binance-futures","SOLUSDT",1742169641706,148.0,126.21,126.2,706.0]
["binance-futures","SOLUSDT",1742169641761,148.0,126.21,126.2,705.0]
["binance-futures","SOLUSDT",1742169641814,148.0,126.21,126.2,670.0]
["binance-futures","SOLUSDT",1742169641859,113.0,126.21,126.2,667.0]
["binance-futures","SOLUSDT",1742169642032,11.0,126.21,126.2,667.0]
["binance-futures","SOLUSDT",1742169642083,177.0,126.21,126.2,667.0]
["binance-futures","SOLUSDT",1742169642190,653.0,126.21,126.2,147.0]
["binance-futures","SOLUSDT",1742169642241,240.0,126.21,126.2,198.0]
["binance-futures","SOLUSDT",1742169642294,183.0,126.21,126.2,199.0]
["binance-futures","SOLUSDT",1742169642342,184.0,126.21,126.2,199.0]
["binance-futures","SOLUSDT",1742169642396,278.0,126.21,126.2,194.0]
["binance-futures","SOLUSDT",1742169642443,573.0,126.21,126.2,91.0]
["binance-futures","SOLUSDT",1742169642499,625.0,126.21,126.2,91.0]
["binance-futures","SOLUSDT",1742169642553,335.0,126.21,126.2,91.0]
["binance-futures","SOLUSDT",1742169642604,281.0,126.21,126.2,190.0]
["binance-futures","SOLUSDT",1742169642653,280.0,126.21,126.2,162.0]
["binance-futures","SOLUSDT",1742169642710,280.0,126.21,126.2,156.0]
["binance-futures","SOLUSDT",1742169642945,666.0,126.21,126.2,115.0]
["binance-futures","SOLUSDT",1742169643002,376.0,126.21,126.2,127.0]
["binance-futures","SOLUSDT",1742169643047,666.0,126.21,126.2,146.0]
["binance-futures","SOLUSDT",1742169643097,376.0,126.21,126.2,127.0]
["binance-futures","SOLUSDT",1742169643156,376.0,126.21,126.2,108.0]
["binance-futures","SOLUSDT",1742169643205,666.0,126.21,126.2,114.0]
["binance-futures","SOLUSDT",1742169643257,666.0,126.21,126.2,84.0]
["binance-futures","SOLUSDT",1742169643367,285.0,126.21,126.2,167.0]
["binance-futures","SOLUSDT",1742169643413,286.0,126.21,126.2,153.0]
["binance-futures","SOLUSDT",1742169643527,137.0,126.21,126.2,200.0]
["binance-futures","SOLUSDT",1742169643577,138.0,126.21,126.2,202.0]
["binance-futures","SOLUSDT",1742169643633,138.0,126.21,126.2,206.0]
["binance-futures","SOLUSDT",1742169643676,141.0,126.21,126.2,156.0]
["binance-futures","SOLUSDT",1742169643736,63.0,126.21,126.2,291.0]
["binance-futures","SOLUSDT",1742169643781,138.0,126.21,126.2,214.0]
["binance-futures","SOLUSDT",1742169643895,138.0,126.21,126.2,215.0]
["binance-futures","SOLUSDT",1742169643997,138.0,126.21,126.2,231.0]
["binance-futures","SOLUSDT",1742169644042,138.0,126.21,126.2,240.0]
["binance-futures","SOLUSDT",1742169644099,48.0,126.21,126.2,306.0]
["binance-futures","SOLUSDT",1742169644154,128.0,126.22,126.21,610.0]
["binance-futures","SOLUSDT",1742169644204,129.0,126.22,126.21,611.0]
["binance-futures","SOLUSDT",1742169644258,128.0,126.22,126.21,612.0]
["binance-futures","SOLUSDT",1742169644311,48.0,126.22,126.21,866.0]
["binance-futures","SOLUSDT",1742169644358,48.0,126.22,126.21,677.0]
["binance-futures","SOLUSDT",1742169644410,48.0,126.22,126.21,477.0]
["binance-futures","SOLUSDT",1742169644461,42.0,126.22,126.21,457.0]
["binance-futures","SOLUSDT",1742169644520,81.0,126.23,126.22,1263.0]
["binance-futures","SOLUSDT",1742169644568,171.0,126.23,126.22,961.0]
["binance-futures","SOLUSDT",1742169644624,283.0,126.23,126.22,770.0]
["binance-futures","SOLUSDT",1742169644668,275.0,126.23,126.22,438.0]
["binance-futures","SOLUSDT",1742169644731,333.0,126.23,126.22,436.0]
["binance-futures","SOLUSDT",1742169644778,333.0,126.23,126.22,428.0]
["binance-futures","SOLUSDT",1742169644894,148.0,126.23,126.22,435.0]
["binance-futures","SOLUSDT",1742169644946,144.0,126.23,126.22,450.0]
["binance-futures","SOLUSDT",1742169645050,145.0,126.23,126.22,450.0]
["binance-futures","SOLUSDT",1742169645100,134.0,126.23,126.22,460.0]
["binance-futures","SOLUSDT",1742169645152,285.0,126.23,126.22,460.0]
["binance-futures","SOLUSDT",1742169645203,285.0,126.23,126.22,422.0]
["binance-futures","SOLUSDT",1742169645256,712.0,126.22,126.21,49.0]
["binance-futures","SOLUSDT",1742169645307,304.0,126.22,126.21,268.0]
["binance-futures","SOLUSDT",1742169645358,305.0,126.22,126.21,123.0]
["binance-futures","SOLUSDT",1742169645411,503.0,126.21,126.2,214.0]
["binance-futures","SOLUSDT",1742169645461,493.0,126.21,126.2,148.0]
["binance-futures","SOLUSDT",1742169645565,493.0,126.21,126.2,196.0]
["binance-futures","SOLUSDT",1742169645617,493.0,126.21,126.2,195.0]
["binance-futures","SOLUSDT",1742169645669,488.0,126.21,126.2,413.0]
["binance-futures","SOLUSDT",1742169645721,483.0,126.21,126.2,479.0]
["binance-futures","SOLUSDT",1742169645771,483.0,126.21,126.2,480.0]
["binance-futures","SOLUSDT",1742169645818,483.0,126.21,126.2,415.0]
["binance-futures","SOLUSDT",1742169645943,483.0,126.21,126.2,446.0]
["binance-futures","SOLUSDT",1742169646050,483.0,126.21,126.2,534.0]
["binance-futures","SOLUSDT",1742169646101,483.0,126.21,126.2,555.0]
["binance-futures","SOLUSDT",1742169646153,505.0,126.21,126.2,479.0]
["binance-futures","SOLUSDT",1742169646200,507.0,126.21,126.2,479.0]
["binance-futures","SOLUSDT",1742169646253,507.0,126.21,126.2,482.0]
["binance-futures","SOLUSDT",1742169646306,507.0,126.21,126.2,480.0]
["binance-futures","SOLUSDT",1742169646361,484.0,126.21,126.2,482.0]
["binance-futures","SOLUSDT",1742169646416,488.0,126.21,126.2,248.0]
["binance-futures","SOLUSDT",1742169646469,485.0,126.21,126.2,323.0]
["binance-futures","SOLUSDT",1742169646521,488.0,126.21,126.2,323.0]
["binance-futures","SOLUSDT",1742169646571,491.0,126.21,126.2,288.0]
["binance-futures","SOLUSDT",1742169646624,491.0,126.21,126.2,221.0]
["binance-futures","SOLUSDT",1742169646671,496.0,126.21,126.2,163.0]
["binance-futures","SOLUSDT",1742169646722,496.0,126.21,126.2,144.0]
["binance-futures","SOLUSDT",1742169646831,496.0,126.21,126.2,219.0]
["binance-futures","SOLUSDT",1742169646884,496.0,126.21,126.2,216.0]
["binance-futures","SOLUSDT",1742169646929,496.0,126.21,126.2,193.0]
["binance-futures","SOLUSDT",1742169647047,496.0,126.21,126.2,192.0]
["binance-futures","SOLUSDT",1742169647102,498.0,126.21,126.2,192.0]
["binance-futures","SOLUSDT",1742169647153,606.0,126.2,126.19,99.0]
["binance-futures","SOLUSDT",1742169647210,556.0,126.2,126.19,36.0]
["binance-futures","SOLUSDT",1742169647263,339.0,126.19,126.18,219.0]
["binance-futures","SOLUSDT",1742169647312,281.0,126.19,126.18,140.0]
["binance-futures","SOLUSDT",1742169647366,257.0,126.19,126.18,183.0]
["binance-futures","SOLUSDT",1742169647415,218.0,126.19,126.18,181.0]
["binance-futures","SOLUSDT",1742169647469,236.0,126.19,126.18,181.0]
["binance-futures","SOLUSDT",1742169647522,263.0,126.19,126.18,166.0]
["binance-futures","SOLUSDT",1742169647569,645.0,126.19,126.18,127.0]
["binance-futures","SOLUSDT",1742169647628,289.0,126.19,126.18,165.0]
["binance-futures","SOLUSDT",1742169647677,289.0,126.19,126.18,166.0]
["binance-futures","SOLUSDT",1742169647730,292.0,126.19,126.18,176.0]
["binance-futures","SOLUSDT",1742169647888,292.0,126.19,126.18,171.0]
["binance-futures","SOLUSDT",1742169647947,292.0,126.19,126.18,156.0]
["binance-futures","SOLUSDT",1742169647988,291.0,126.19,126.18,156.0]
["binance-futures","SOLUSDT",1742169648087,290.0,126.19,126.18,156.0]
["binance-futures","SOLUSDT",1742169648160,310.0,126.19,126.18,156.0]
["binance-futures","SOLUSDT",1742169648212,355.0,126.19,126.18,156.0]
["binance-futures","SOLUSDT",1742169648324,355.0,126.19,126.18,152.0]
["binance-futures","SOLUSDT",1742169648377,430.0,126.19,126.18,94.0]
["binance-futures","SOLUSDT",1742169648489,491.0,126.18,126.17,210.0]
["binance-futures","SOLUSDT",1742169648538,442.0,126.18,126.17,210.0]
["binance-futures","SOLUSDT",1742169648594,630.0,126.17,126.16,135.0]
["binance-futures","SOLUSDT",1742169648641,581.0,126.17,126.16,5.0]
["binance-futures","SOLUSDT",1742169648697,581.0,126.17,126.16,6.0]
["binance-futures","SOLUSDT",1742169648737,604.0,126.17,126.16,6.0]
["binance-futures","SOLUSDT",1742169648798,606.0,126.17,126.16,6.0]
["binance-futures","SOLUSDT",1742169648850,885.0,126.16,126.15,12.0]
["binance-futures","SOLUSDT",1742169648906,500.0,126.15,126.14,61.0]
["binance-futures","SOLUSDT",1742169648956,510.0,126.15,126.14,9.0]
["binance-futures","SOLUSDT",1742169649009,816.0,126.15,126.14,9.0]
["binance-futures","SOLUSDT",1742169649059,839.0,126.15,126.14,9.0]
["binance-futures","SOLUSDT",1742169649112,477.0,126.14,126.13,9.0]
["binance-futures","SOLUSDT",1742169649155,430.0,126.14,126.13,11.0]
["binance-futures","SOLUSDT",1742169649215,504.0,126.14,126.13,22.0]
["binance-futures","SOLUSDT",1742169649260,504.0,126.14,126.13,21.0]
["binance-futures","SOLUSDT",1742169649318,505.0,126.14,126.13,60.0]
["binance-futures","SOLUSDT",1742169649375,795.0,126.14,126.13,60.0]
["binance-futures","SOLUSDT",1742169649407,796.0,126.14,126.13,57.0]
["binance-futures","SOLUSDT",1742169649528,799.0,126.14,126.13,57.0]
["binance-futures","SOLUSDT",1742169649585,799.0,126.14,126.13,53.0]
["binance-futures","SOLUSDT",1742169649675,799.0,126.14,126.13,61.0]
["binance-futures","SOLUSDT",1742169649738,799.0,126.14,126.13,69.0]
["binance-futures","SOLUSDT",1742169649847,799.0,126.14,126.13,47.0]
["binance-futures","SOLUSDT",1742169649902,334.0,126.14,126.13,111.0]
["binance-futures","SOLUSDT",1742169650005,322.0,126.14,126.13,132.0]
["binance-futures","SOLUSDT",1742169650110,270.0,126.14,126.13,118.0]
["binance-futures","SOLUSDT",1742169650212,271.0,126.14,126.13,123.0]
["binance-futures","SOLUSDT",1742169650265,88.0,126.14,126.13,397.0]
["binance-futures","SOLUSDT",1742169650305,167.0,126.14,126.13,149.0]
["binance-futures","SOLUSDT",1742169650370,194.0,126.14,126.13,149.0]
["binance-futures","SOLUSDT",1742169650475,194.0,126.14,126.13,144.0]
["binance-futures","SOLUSDT",1742169650512,249.0,126.14,126.13,144.0]
["binance-futures","SOLUSDT",1742169650737,196.0,126.14,126.13,144.0]
["binance-futures","SOLUSDT",1742169650843,200.0,126.14,126.13,153.0]
["binance-futures","SOLUSDT",1742169650920,199.0,126.14,126.13,153.0]
["binance-futures","SOLUSDT",1742169651027,203.0,126.14,126.13,155.0]
["binance-futures","SOLUSDT",1742169651132,161.0,126.14,126.13,155.0]
["binance-futures","SOLUSDT",1742169651236,165.0,126.14,126.13,155.0]
["binance-futures","SOLUSDT",1742169651293,234.0,126.14,126.13,155.0]
["binance-futures","SOLUSDT",1742169651337,265.0,126.14,126.13,155.0]
["binance-futures","SOLUSDT",1742169651390,415.0,126.14,126.13,85.0]
["binance-futures","SOLUSDT",1742169651435,705.0,126.14,126.13,85.0]
["binance-futures","SOLUSDT",1742169651505,706.0,126.14,126.13,85.0]
["binance-futures","SOLUSDT",1742169651556,1259.0,126.13,126.12,180.0]
["binance-futures","SOLUSDT",1742169651607,804.0,126.13,126.12,175.0]
["binance-futures","SOLUSDT",1742169651638,804.0,126.13,126.12,122.0]
["binance-futures","SOLUSDT",1742169651704,804.0,126.13,126.12,77.0]
["binance-futures","SOLUSDT",1742169651752,805.0,126.13,126.12,78.0]
["binance-futures","SOLUSDT",1742169651912,804.0,126.13,126.12,95.0]
["binance-futures","SOLUSDT",1742169652005,808.0,126.13,126.12,95.0]
["binance-futures","SOLUSDT",1742169652038,808.0,126.13,126.12,78.0]
["binance-futures","SOLUSDT",1742169652132,832.0,126.13,126.12,78.0]
["binance-futures","SOLUSDT",1742169652184,832.0,126.13,126.12,2.0]
["binance-futures","SOLUSDT",1742169652238,1032.0,126.12,126.11,8.0]
["binance-futures","SOLUSDT",1742169652290,846.0,126.11,126.1,145.0]
["binance-futures","SOLUSDT",1742169652343,398.0,126.1,126.09,31.0]
["binance-futures","SOLUSDT",1742169652393,194.0,126.09,126.08,230.0]
["binance-futures","SOLUSDT",1742169652445,206.0,126.09,126.08,246.0]
["binance-futures","SOLUSDT",1742169652544,211.0,126.09,126.08,246.0]
["binance-futures","SOLUSDT",1742169652599,214.0,126.09,126.08,246.0]
["binance-futures","SOLUSDT",1742169652652,214.0,126.09,126.08,235.0]
["binance-futures","SOLUSDT",1742169652703,214.0,126.09,126.08,88.0]
["binance-futures","SOLUSDT",1742169652760,215.0,126.09,126.08,105.0]
["binance-futures","SOLUSDT",1742169652803,215.0,126.09,126.08,86.0]
["binance-futures","SOLUSDT",1742169652865,214.0,126.09,126.08,108.0]
["binance-futures","SOLUSDT",1742169652917,216.0,126.09,126.08,80.0]
["binance-futures","SOLUSDT",1742169652963,217.0,126.09,126.08,81.0]
["binance-futures","SOLUSDT",1742169653052,216.0,126.09,126.08,81.0]
["binance-futures","SOLUSDT",1742169653104,217.0,126.09,126.08,80.0]
["binance-futures","SOLUSDT",1742169653219,249.0,126.09,126.08,69.0]
["binance-futures","SOLUSDT",1742169653282,221.0,126.09,126.08,72.0]
["binance-futures","SOLUSDT",1742169653334,221.0,126.09,126.08,69.0]
["binance-futures","SOLUSDT",1742169653390,220.0,126.09,126.08,78.0]
["binance-futures","SOLUSDT",1742169653439,255.0,126.09,126.08,78.0]
["binance-futures","SOLUSDT",1742169653483,256.0,126.09,126.08,95.0]
["binance-futures","SOLUSDT",1742169653548,256.0,126.09,126.08,72.0]
["binance-futures","SOLUSDT",1742169653598,253.0,126.09,126.08,89.0]
["binance-futures","SOLUSDT",1742169653700,253.0,126.09,126.08,35.0]
["binance-futures","SOLUSDT",1742169653791,253.0,126.09,126.08,168.0]
["binance-futures","SOLUSDT",1742169653843,170.0,126.09,126.08,253.0]
["binance-futures","SOLUSDT",1742169653885,170.0,126.09,126.08,254.0]
["binance-futures","SOLUSDT",1742169653994,169.0,126.09,126.08,254.0]
["binance-futures","SOLUSDT",1742169654058,170.0,126.09,126.08,254.0]
["binance-futures","SOLUSDT",1742169654164,145.0,126.11,126.1,351.0]
["binance-futures","SOLUSDT",1742169654214,142.0,126.11,126.1,325.0]
["binance-futures","SOLUSDT",1742169654267,147.0,126.11,126.1,325.0]
["binance-futures","SOLUSDT",1742169654318,132.0,126.11,126.1,327.0]
["binance-futures","SOLUSDT",1742169654358,130.0,126.11,126.1,334.0]
["binance-futures","SOLUSDT",1742169654406,130.0,126.11,126.1,331.0]
["binance-futures","SOLUSDT",1742169654467,134.0,126.11,126.1,331.0]
["binance-futures","SOLUSDT",1742169654572,207.0,126.12,126.11,648.0]
["binance-futures","SOLUSDT",1742169654629,214.0,126.12,126.11,642.0]
["binance-futures","SOLUSDT",1742169654680,263.0,126.12,126.11,628.0]
["binance-futures","SOLUSDT",1742169654724,263.0,126.12,126.11,604.0]
["binance-futures","SOLUSDT",1742169654778,263.0,126.12,126.11,612.0]
["binance-futures","SOLUSDT",1742169654838,263.0,126.12,126.11,622.0]
["binance-futures","SOLUSDT",1742169654887,215.0,126.12,126.11,622.0]
["binance-futures","SOLUSDT",1742169654936,216.0,126.12,126.11,614.0]
["binance-futures","SOLUSDT",1742169655011,212.0,126.12,126.11,616.0]
["binance-futures","SOLUSDT",1742169655060,212.0,126.12,126.11,623.0]
["binance-futures","SOLUSDT",1742169655113,173.0,126.12,126.11,623.0]
["binance-futures","SOLUSDT",1742169655156,149.0,126.12,126.11,623.0]
["binance-futures","SOLUSDT",1742169655224,151.0,126.12,126.11,544.0]
["binance-futures","SOLUSDT",1742169655544,313.0,126.12,126.11,381.0]
["binance-futures","SOLUSDT",1742169655597,332.0,126.12,126.11,236.0]
["binance-futures","SOLUSDT",1742169655647,343.0,126.12,126.11,179.0]
["binance-futures","SOLUSDT",1742169655927,660.0,126.12,126.11,116.0]
["binance-futures","SOLUSDT",1742169655981,659.0,126.12,126.11,21.0]
["binance-futures","SOLUSDT",1742169656032,26.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169656081,670.0,126.1,126.09,175.0]
["binance-futures","SOLUSDT",1742169656134,283.0,126.1,126.09,170.0]
["binance-futures","SOLUSDT",1742169656161,255.0,126.1,126.09,170.0]
["binance-futures","SOLUSDT",1742169656237,126.0,126.1,126.09,255.0]
["binance-futures","SOLUSDT",1742169656349,154.0,126.1,126.09,255.0]
["binance-futures","SOLUSDT",1742169656404,282.0,126.1,126.09,176.0]
["binance-futures","SOLUSDT",1742169656454,377.0,126.1,126.09,88.0]
["binance-futures","SOLUSDT",1742169656514,461.0,126.09,126.08,8.0]
["binance-futures","SOLUSDT",1742169656564,753.0,126.09,126.08,5.0]
["binance-futures","SOLUSDT",1742169656614,686.0,126.09,126.08,54.0]
["binance-futures","SOLUSDT",1742169656666,396.0,126.09,126.08,133.0]
["binance-futures","SOLUSDT",1742169656716,208.0,126.09,126.08,191.0]
["binance-futures","SOLUSDT",1742169656767,208.0,126.09,126.08,192.0]
["binance-futures","SOLUSDT",1742169656824,208.0,126.09,126.08,196.0]
["binance-futures","SOLUSDT",1742169656874,210.0,126.09,126.08,196.0]
["binance-futures","SOLUSDT",1742169656905,210.0,126.09,126.08,197.0]
["binance-futures","SOLUSDT",1742169657100,213.0,126.09,126.08,197.0]
["binance-futures","SOLUSDT",1742169657162,237.0,126.09,126.08,197.0]
["binance-futures","SOLUSDT",1742169657333,237.0,126.09,126.08,196.0]
["binance-futures","SOLUSDT",1742169657383,238.0,126.09,126.08,196.0]
["binance-futures","SOLUSDT",1742169657420,293.0,126.09,126.08,139.0]
["binance-futures","SOLUSDT",1742169657493,300.0,126.09,126.08,139.0]
["binance-futures","SOLUSDT",1742169657554,599.0,126.09,126.08,139.0]
["binance-futures","SOLUSDT",1742169657669,600.0,126.09,126.08,139.0]
["binance-futures","SOLUSDT",1742169657805,602.0,126.09,126.08,139.0]
["binance-futures","SOLUSDT",1742169658047,608.0,126.09,126.08,139.0]
["binance-futures","SOLUSDT",1742169658174,608.0,126.09,126.08,140.0]
["binance-futures","SOLUSDT",1742169658363,609.0,126.09,126.08,140.0]
["binance-futures","SOLUSDT",1742169658513,267.0,126.09,126.08,201.0]
["binance-futures","SOLUSDT",1742169658566,267.0,126.09,126.08,202.0]
["binance-futures","SOLUSDT",1742169658617,267.0,126.09,126.08,201.0]
["binance-futures","SOLUSDT",1742169658721,268.0,126.09,126.08,201.0]
["binance-futures","SOLUSDT",1742169658831,320.0,126.09,126.08,201.0]
["binance-futures","SOLUSDT",1742169658877,323.0,126.09,126.08,201.0]
["binance-futures","SOLUSDT",1742169659008,614.0,126.09,126.08,144.0]
["binance-futures","SOLUSDT",1742169659046,606.0,126.09,126.08,144.0]
["binance-futures","SOLUSDT",1742169659108,631.0,126.09,126.08,15.0]
["binance-futures","SOLUSDT",1742169659220,580.0,126.09,126.08,18.0]
["binance-futures","SOLUSDT",1742169659273,591.0,126.09,126.08,76.0]
["binance-futures","SOLUSDT",1742169659377,594.0,126.09,126.08,78.0]
["binance-futures","SOLUSDT",1742169659428,623.0,126.09,126.08,17.0]
["binance-futures","SOLUSDT",1742169659508,722.0,126.09,126.08,17.0]
["binance-futures","SOLUSDT",1742169659578,719.0,126.09,126.08,162.0]
["binance-futures","SOLUSDT",1742169659641,429.0,126.09,126.08,162.0]
["binance-futures","SOLUSDT",1742169659739,429.0,126.09,126.08,170.0]
["binance-futures","SOLUSDT",1742169659803,429.0,126.09,126.08,178.0]
["binance-futures","SOLUSDT",1742169659847,425.0,126.09,126.08,253.0]
["binance-futures","SOLUSDT",1742169659916,426.0,126.09,126.08,236.0]
["binance-futures","SOLUSDT",1742169660050,426.0,126.09,126.08,235.0]
["binance-futures","SOLUSDT",1742169660101,417.0,126.09,126.08,235.0]
["binance-futures","SOLUSDT",1742169660152,429.0,126.09,126.08,235.0]
["binance-futures","SOLUSDT",1742169660312,323.0,126.09,126.08,235.0]
["binance-futures","SOLUSDT",1742169660415,327.0,126.09,126.08,234.0]
["binance-futures","SOLUSDT",1742169660466,299.0,126.09,126.08,296.0]
["binance-futures","SOLUSDT",1742169660519,467.0,126.1,126.09,479.0]
["binance-futures","SOLUSDT",1742169660568,57.0,126.1,126.09,1761.0]
["binance-futures","SOLUSDT",1742169660620,206.0,126.11,126.1,833.0]
["binance-futures","SOLUSDT",1742169660671,248.0,126.11,126.1,478.0]
["binance-futures","SOLUSDT",1742169660722,293.0,126.11,126.1,302.0]
["binance-futures","SOLUSDT",1742169660772,295.0,126.11,126.1,302.0]
["binance-futures","SOLUSDT",1742169660830,292.0,126.11,126.1,302.0]
["binance-futures","SOLUSDT",1742169660883,38.0,126.11,126.1,302.0]
["binance-futures","SOLUSDT",1742169660932,38.0,126.11,126.1,374.0]
["binance-futures","SOLUSDT",1742169660989,235.0,126.12,126.11,1507.0]
["binance-futures","SOLUSDT",1742169661039,259.0,126.12,126.11,976.0]
["binance-futures","SOLUSDT",1742169661082,261.0,126.12,126.11,978.0]
["binance-futures","SOLUSDT",1742169661142,261.0,126.12,126.11,859.0]
["binance-futures","SOLUSDT",1742169661298,263.0,126.12,126.11,868.0]
["binance-futures","SOLUSDT",1742169661348,263.0,126.12,126.11,752.0]
["binance-futures","SOLUSDT",1742169661454,263.0,126.12,126.11,606.0]
["binance-futures","SOLUSDT",1742169661507,263.0,126.12,126.11,607.0]
["binance-futures","SOLUSDT",1742169661543,320.0,126.12,126.11,607.0]
["binance-futures","SOLUSDT",1742169661731,379.0,126.12,126.11,117.0]
["binance-futures","SOLUSDT",1742169661785,372.0,126.12,126.11,120.0]
["binance-futures","SOLUSDT",1742169661834,662.0,126.12,126.11,104.0]
["binance-futures","SOLUSDT",1742169661891,662.0,126.12,126.11,101.0]
["binance-futures","SOLUSDT",1742169661943,373.0,126.12,126.11,176.0]
["binance-futures","SOLUSDT",1742169661979,373.0,126.12,126.11,177.0]
["binance-futures","SOLUSDT",1742169662045,373.0,126.12,126.11,167.0]
["binance-futures","SOLUSDT",1742169662092,259.0,126.12,126.11,169.0]
["binance-futures","SOLUSDT",1742169662136,259.0,126.12,126.11,167.0]
["binance-futures","SOLUSDT",1742169662257,260.0,126.12,126.11,167.0]
["binance-futures","SOLUSDT",1742169662324,617.0,126.12,126.11,98.0]
["binance-futures","SOLUSDT",1742169662379,406.0,126.11,126.1,56.0]
["binance-futures","SOLUSDT",1742169662430,248.0,126.1,126.09,181.0]
["binance-futures","SOLUSDT",1742169662481,125.0,126.1,126.09,264.0]
["binance-futures","SOLUSDT",1742169662577,126.0,126.1,126.09,264.0]
["binance-futures","SOLUSDT",1742169662717,126.0,126.1,126.09,269.0]
["binance-futures","SOLUSDT",1742169662792,184.0,126.1,126.09,206.0]
["binance-futures","SOLUSDT",1742169662942,239.0,126.1,126.09,206.0]
["binance-futures","SOLUSDT",1742169663013,291.0,126.1,126.09,129.0]
["binance-futures","SOLUSDT",1742169663064,548.0,126.1,126.09,84.0]
["binance-futures","SOLUSDT",1742169663114,585.0,126.1,126.09,1.0]
["binance-futures","SOLUSDT",1742169663165,454.0,126.09,126.08,242.0]
["binance-futures","SOLUSDT",1742169663221,398.0,126.09,126.08,29.0]
["binance-futures","SOLUSDT",1742169663272,396.0,126.08,126.07,50.0]
["binance-futures","SOLUSDT",1742169663323,630.0,126.08,126.07,14.0]
["binance-futures","SOLUSDT",1742169663374,202.0,126.08,126.07,148.0]
["binance-futures","SOLUSDT",1742169663418,187.0,126.08,126.07,227.0]
["binance-futures","SOLUSDT",1742169663477,187.0,126.08,126.07,228.0]
["binance-futures","SOLUSDT",1742169663581,189.0,126.08,126.07,228.0]
["binance-futures","SOLUSDT",1742169663693,505.0,126.08,126.07,93.0]
["binance-futures","SOLUSDT",1742169663748,505.0,126.08,126.07,9.0]
["binance-futures","SOLUSDT",1742169663801,735.0,126.07,126.06,138.0]
["binance-futures","SOLUSDT",1742169663854,735.0,126.07,126.06,81.0]
["binance-futures","SOLUSDT",1742169663906,825.0,126.07,126.06,35.0]
["binance-futures","SOLUSDT",1742169664057,825.0,126.07,126.06,114.0]
["binance-futures","SOLUSDT",1742169664108,455.0,126.07,126.06,114.0]
["binance-futures","SOLUSDT",1742169664170,458.0,126.07,126.06,114.0]
["binance-futures","SOLUSDT",1742169664219,457.0,126.07,126.06,114.0]
["binance-futures","SOLUSDT",1742169664277,460.0,126.07,126.06,114.0]
["binance-futures","SOLUSDT",1742169664330,750.0,126.07,126.06,36.0]
["binance-futures","SOLUSDT",1742169664382,785.0,126.07,126.06,36.0]
["binance-futures","SOLUSDT",1742169664545,750.0,126.07,126.06,115.0]
["binance-futures","SOLUSDT",1742169664604,186.0,126.07,126.06,172.0]
["binance-futures","SOLUSDT",1742169664672,187.0,126.07,126.06,172.0]
["binance-futures","SOLUSDT",1742169664725,187.0,126.07,126.06,177.0]
["binance-futures","SOLUSDT",1742169664769,187.0,126.07,126.06,185.0]
["binance-futures","SOLUSDT",1742169664828,173.0,126.07,126.06,333.0]
["binance-futures","SOLUSDT",1742169664878,166.0,126.07,126.06,334.0]
["binance-futures","SOLUSDT",1742169664926,166.0,126.07,126.06,390.0]
["binance-futures","SOLUSDT",1742169665030,166.0,126.07,126.06,393.0]
["binance-futures","SOLUSDT",1742169665089,168.0,126.07,126.06,395.0]
["binance-futures","SOLUSDT",1742169665139,173.0,126.07,126.06,407.0]
["binance-futures","SOLUSDT",1742169665248,174.0,126.07,126.06,250.0]
["binance-futures","SOLUSDT",1742169665408,174.0,126.07,126.06,257.0]
["binance-futures","SOLUSDT",1742169665462,174.0,126.07,126.06,259.0]
["binance-futures","SOLUSDT",1742169665560,174.0,126.07,126.06,262.0]
["binance-futures","SOLUSDT",1742169665620,182.0,126.07,126.06,259.0]
["binance-futures","SOLUSDT",1742169665786,243.0,126.07,126.06,168.0]
["binance-futures","SOLUSDT",1742169665833,298.0,126.07,126.06,168.0]
["binance-futures","SOLUSDT",1742169665896,298.0,126.07,126.06,171.0]
["binance-futures","SOLUSDT",1742169665950,298.0,126.07,126.06,174.0]
["binance-futures","SOLUSDT",1742169666004,298.0,126.07,126.06,136.0]
["binance-futures","SOLUSDT",1742169666057,245.0,126.07,126.06,136.0]
["binance-futures","SOLUSDT",1742169666116,245.0,126.07,126.06,175.0]
["binance-futures","SOLUSDT",1742169666165,191.0,126.07,126.06,289.0]
["binance-futures","SOLUSDT",1742169666366,196.0,126.07,126.06,289.0]
["binance-futures","SOLUSDT",1742169666385,198.0,126.07,126.06,289.0]
["binance-futures","SOLUSDT",1742169666469,196.0,126.07,126.06,307.0]
["binance-futures","SOLUSDT",1742169666766,196.0,126.07,126.06,240.0]
["binance-futures","SOLUSDT",1742169666819,196.0,126.07,126.06,170.0]
["binance-futures","SOLUSDT",1742169666904,254.0,126.07,126.06,165.0]
["binance-futures","SOLUSDT",1742169667104,262.0,126.07,126.06,53.0]
["binance-futures","SOLUSDT",1742169667163,589.0,126.07,126.06,50.0]
["binance-futures","SOLUSDT",1742169667308,520.0,126.07,126.06,62.0]
["binance-futures","SOLUSDT",1742169667383,515.0,126.07,126.06,120.0]
["binance-futures","SOLUSDT",1742169667434,222.0,126.07,126.06,195.0]
["binance-futures","SOLUSDT",1742169667485,220.0,126.07,126.06,120.0]
["binance-futures","SOLUSDT",1742169667559,223.0,126.07,126.06,122.0]
["binance-futures","SOLUSDT",1742169667667,223.0,126.07,126.06,119.0]
["binance-futures","SOLUSDT",1742169667840,122.0,126.07,126.06,406.0]
["binance-futures","SOLUSDT",1742169667898,121.0,126.07,126.06,434.0]
["binance-futures","SOLUSDT",1742169667948,122.0,126.07,126.06,433.0]
["binance-futures","SOLUSDT",1742169668004,122.0,126.07,126.06,411.0]
["binance-futures","SOLUSDT",1742169668159,124.0,126.07,126.06,411.0]
["binance-futures","SOLUSDT",1742169668207,124.0,126.07,126.06,359.0]
["binance-futures","SOLUSDT",1742169668266,136.0,126.07,126.06,359.0]
["binance-futures","SOLUSDT",1742169668321,135.0,126.07,126.06,280.0]
["binance-futures","SOLUSDT",1742169668373,196.0,126.07,126.06,145.0]
["binance-futures","SOLUSDT",1742169668416,197.0,126.07,126.06,145.0]
["binance-futures","SOLUSDT",1742169668538,194.0,126.07,126.06,149.0]
["binance-futures","SOLUSDT",1742169668585,143.0,126.07,126.06,274.0]
["binance-futures","SOLUSDT",1742169668693,143.0,126.07,126.06,204.0]
["binance-futures","SOLUSDT",1742169668748,292.0,126.07,126.06,2.0]
["binance-futures","SOLUSDT",1742169668798,581.0,126.07,126.06,2.0]
["binance-futures","SOLUSDT",1742169668854,197.0,126.07,126.06,127.0]
["binance-futures","SOLUSDT",1742169668904,486.0,126.07,126.06,3.0]
["binance-futures","SOLUSDT",1742169668952,518.0,126.07,126.06,3.0]
["binance-futures","SOLUSDT",1742169669012,196.0,126.06,126.05,199.0]
["binance-futures","SOLUSDT",1742169669062,287.0,126.06,126.05,174.0]
["binance-futures","SOLUSDT",1742169669106,321.0,126.06,126.05,174.0]
["binance-futures","SOLUSDT",1742169669172,614.0,126.06,126.05,96.0]
["binance-futures","SOLUSDT",1742169669263,619.0,126.06,126.05,96.0]
["binance-futures","SOLUSDT",1742169669373,329.0,126.06,126.05,99.0]
["binance-futures","SOLUSDT",1742169669483,326.0,126.06,126.05,157.0]
["binance-futures","SOLUSDT",1742169669572,329.0,126.06,126.05,166.0]
["binance-futures","SOLUSDT",1742169669643,170.0,126.06,126.05,313.0]
["binance-futures","SOLUSDT",1742169669820,170.0,126.06,126.05,334.0]
["binance-futures","SOLUSDT",1742169670108,175.0,126.06,126.05,334.0]
["binance-futures","SOLUSDT",1742169670161,174.0,126.06,126.05,333.0]
["binance-futures","SOLUSDT",1742169670267,174.0,126.06,126.05,334.0]
["binance-futures","SOLUSDT",1742169670327,174.0,126.06,126.05,333.0]
["binance-futures","SOLUSDT",1742169670370,174.0,126.06,126.05,334.0]
["binance-futures","SOLUSDT",1742169670432,173.0,126.06,126.05,352.0]
["binance-futures","SOLUSDT",1742169670484,173.0,126.06,126.05,335.0]
["binance-futures","SOLUSDT",1742169670535,173.0,126.06,126.05,361.0]
["binance-futures","SOLUSDT",1742169670585,196.0,126.06,126.05,364.0]
["binance-futures","SOLUSDT",1742169670637,255.0,126.06,126.05,294.0]
["binance-futures","SOLUSDT",1742169670691,260.0,126.06,126.05,149.0]
["binance-futures","SOLUSDT",1742169670747,257.0,126.06,126.05,202.0]
["binance-futures","SOLUSDT",1742169670799,198.0,126.06,126.05,205.0]
["binance-futures","SOLUSDT",1742169670848,198.0,126.06,126.05,204.0]
["binance-futures","SOLUSDT",1742169670907,204.0,126.06,126.05,204.0]
["binance-futures","SOLUSDT",1742169670958,204.0,126.06,126.05,198.0]
["binance-futures","SOLUSDT",1742169671016,262.0,126.06,126.05,140.0]
["binance-futures","SOLUSDT",1742169671080,276.0,126.06,126.05,137.0]
["binance-futures","SOLUSDT",1742169671131,277.0,126.06,126.05,138.0]
["binance-futures","SOLUSDT",1742169671178,277.0,126.06,126.05,149.0]
["binance-futures","SOLUSDT",1742169671241,216.0,126.06,126.05,315.0]
["binance-futures","SOLUSDT",1742169671281,211.0,126.06,126.05,293.0]
["binance-futures","SOLUSDT",1742169671396,220.0,126.06,126.05,293.0]
["binance-futures","SOLUSDT",1742169671571,220.0,126.06,126.05,292.0]
["binance-futures","SOLUSDT",1742169671813,221.0,126.06,126.05,292.0]
["binance-futures","SOLUSDT",1742169671913,219.0,126.06,126.05,329.0]
["binance-futures","SOLUSDT",1742169671973,219.0,126.06,126.05,290.0]
["binance-futures","SOLUSDT",1742169672016,219.0,126.06,126.05,369.0]
["binance-futures","SOLUSDT",1742169672147,220.0,126.06,126.05,369.0]
["binance-futures","SOLUSDT",1742169672214,233.0,126.06,126.05,370.0]
["binance-futures","SOLUSDT",1742169672264,233.0,126.06,126.05,371.0]
["binance-futures","SOLUSDT",1742169672318,233.0,126.06,126.05,370.0]
["binance-futures","SOLUSDT",1742169672816,233.0,126.06,126.05,345.0]
["binance-futures","SOLUSDT",1742169673002,233.0,126.06,126.05,346.0]
["binance-futures","SOLUSDT",1742169673049,236.0,126.06,126.05,346.0]
["binance-futures","SOLUSDT",1742169673109,209.0,126.06,126.05,348.0]
["binance-futures","SOLUSDT",1742169673166,235.0,126.06,126.05,320.0]
["binance-futures","SOLUSDT",1742169673396,234.0,126.06,126.05,321.0]
["binance-futures","SOLUSDT",1742169673541,234.0,126.06,126.05,320.0]
["binance-futures","SOLUSDT",1742169673624,244.0,126.06,126.05,320.0]
["binance-futures","SOLUSDT",1742169673803,229.0,126.06,126.05,306.0]
["binance-futures","SOLUSDT",1742169673881,290.0,126.06,126.05,231.0]
["binance-futures","SOLUSDT",1742169673935,290.0,126.06,126.05,228.0]
["binance-futures","SOLUSDT",1742169673980,287.0,126.06,126.05,230.0]
["binance-futures","SOLUSDT",1742169674089,286.0,126.06,126.05,230.0]
["binance-futures","SOLUSDT",1742169674139,289.0,126.06,126.05,227.0]
["binance-futures","SOLUSDT",1742169674204,291.0,126.06,126.05,230.0]
["binance-futures","SOLUSDT",1742169674272,310.0,126.06,126.05,228.0]
["binance-futures","SOLUSDT",1742169674379,307.0,126.06,126.05,231.0]
["binance-futures","SOLUSDT",1742169674550,307.0,126.06,126.05,232.0]
["binance-futures","SOLUSDT",1742169674604,248.0,126.06,126.05,334.0]
["binance-futures","SOLUSDT",1742169674823,240.0,126.06,126.05,351.0]
["binance-futures","SOLUSDT",1742169674862,227.0,126.06,126.05,338.0]
["binance-futures","SOLUSDT",1742169675115,157.0,126.06,126.05,396.0]
["binance-futures","SOLUSDT",1742169675164,239.0,126.06,126.05,401.0]
["binance-futures","SOLUSDT",1742169675217,237.0,126.06,126.05,404.0]
["binance-futures","SOLUSDT",1742169675270,238.0,126.06,126.05,336.0]
["binance-futures","SOLUSDT",1742169675325,238.0,126.06,126.05,272.0]
["binance-futures","SOLUSDT",1742169675483,238.0,126.06,126.05,325.0]
["binance-futures","SOLUSDT",1742169675534,60.0,126.06,126.05,462.0]
["binance-futures","SOLUSDT",1742169675583,74.0,126.07,126.06,934.0]
["binance-futures","SOLUSDT",1742169675638,53.0,126.08,126.07,848.0]
["binance-futures","SOLUSDT",1742169675691,55.0,126.08,126.07,849.0]
["binance-futures","SOLUSDT",1742169675743,122.0,126.1,126.09,1105.0]
["binance-futures","SOLUSDT",1742169675794,125.0,126.1,126.09,1133.0]
["binance-futures","SOLUSDT",1742169675843,124.0,126.1,126.09,1133.0]
["binance-futures","SOLUSDT",1742169675899,124.0,126.1,126.09,1136.0]
["binance-futures","SOLUSDT",1742169676211,124.0,126.1,126.09,1143.0]
["binance-futures","SOLUSDT",1742169676431,192.0,126.11,126.1,1373.0]
["binance-futures","SOLUSDT",1742169676475,193.0,126.11,126.1,1213.0]
["binance-futures","SOLUSDT",1742169676534,196.0,126.11,126.1,1133.0]
["binance-futures","SOLUSDT",1742169676586,255.0,126.11,126.1,962.0]
["binance-futures","SOLUSDT",1742169676636,262.0,126.11,126.1,570.0]
["binance-futures","SOLUSDT",1742169676691,254.0,126.11,126.1,569.0]
["binance-futures","SOLUSDT",1742169676798,291.0,126.11,126.1,315.0]
["binance-futures","SOLUSDT",1742169676851,291.0,126.11,126.1,245.0]
["binance-futures","SOLUSDT",1742169676901,297.0,126.11,126.1,245.0]
["binance-futures","SOLUSDT",1742169676953,300.0,126.11,126.1,97.0]
["binance-futures","SOLUSDT",1742169677004,255.0,126.1,126.09,136.0]
["binance-futures","SOLUSDT",1742169677054,684.0,126.09,126.08,127.0]
["binance-futures","SOLUSDT",1742169677108,625.0,126.09,126.08,1.0]
["binance-futures","SOLUSDT",1742169677155,228.0,126.08,126.07,371.0]
["binance-futures","SOLUSDT",1742169677209,229.0,126.08,126.07,377.0]
["binance-futures","SOLUSDT",1742169677261,229.0,126.08,126.07,838.0]
["binance-futures","SOLUSDT",1742169677316,229.0,126.08,126.07,839.0]
["binance-futures","SOLUSDT",1742169677363,142.0,126.08,126.07,839.0]
["binance-futures","SOLUSDT",1742169677691,179.0,126.08,126.07,839.0]
["binance-futures","SOLUSDT",1742169677796,169.0,126.08,126.07,839.0]
["binance-futures","SOLUSDT",1742169678061,306.0,126.08,126.07,839.0]
["binance-futures","SOLUSDT",1742169678107,309.0,126.08,126.07,839.0]
["binance-futures","SOLUSDT",1742169678167,312.0,126.08,126.07,848.0]
["binance-futures","SOLUSDT",1742169678221,311.0,126.08,126.07,848.0]
["binance-futures","SOLUSDT",1742169678263,311.0,126.08,126.07,847.0]
["binance-futures","SOLUSDT",1742169678329,312.0,126.08,126.07,847.0]
["binance-futures","SOLUSDT",1742169678458,315.0,126.08,126.07,786.0]
["binance-futures","SOLUSDT",1742169678584,316.0,126.08,126.07,786.0]
["binance-futures","SOLUSDT",1742169678664,316.0,126.08,126.07,624.0]
["binance-futures","SOLUSDT",1742169678765,316.0,126.08,126.07,627.0]
["binance-futures","SOLUSDT",1742169678822,316.0,126.08,126.07,599.0]
["binance-futures","SOLUSDT",1742169679140,288.0,126.07,126.06,152.0]
["binance-futures","SOLUSDT",1742169679191,497.0,126.07,126.06,145.0]
["binance-futures","SOLUSDT",1742169679241,307.0,126.07,126.06,186.0]
["binance-futures","SOLUSDT",1742169679327,308.0,126.07,126.06,186.0]
["binance-futures","SOLUSDT",1742169679442,311.0,126.07,126.06,189.0]
["binance-futures","SOLUSDT",1742169679558,312.0,126.07,126.06,189.0]
["binance-futures","SOLUSDT",1742169679850,302.0,126.07,126.06,188.0]
["binance-futures","SOLUSDT",1742169679895,302.0,126.07,126.06,196.0]
["binance-futures","SOLUSDT",1742169679947,301.0,126.07,126.06,196.0]
["binance-futures","SOLUSDT",1742169680014,303.0,126.07,126.06,196.0]
["binance-futures","SOLUSDT",1742169680071,302.0,126.07,126.06,196.0]
["binance-futures","SOLUSDT",1742169680121,315.0,126.07,126.06,196.0]
["binance-futures","SOLUSDT",1742169680234,106.0,126.07,126.06,516.0]
["binance-futures","SOLUSDT",1742169680285,344.0,126.1,126.09,520.0]
["binance-futures","SOLUSDT",1742169680337,279.0,126.1,126.09,737.0]
["binance-futures","SOLUSDT",1742169680375,274.0,126.1,126.09,714.0]
["binance-futures","SOLUSDT",1742169680541,273.0,126.1,126.09,714.0]
["binance-futures","SOLUSDT",1742169680701,251.0,126.1,126.09,719.0]
["binance-futures","SOLUSDT",1742169680757,398.0,126.1,126.09,719.0]
["binance-futures","SOLUSDT",1742169680815,369.0,126.1,126.09,714.0]
["binance-futures","SOLUSDT",1742169680987,365.0,126.1,126.09,714.0]
["binance-futures","SOLUSDT",1742169681045,316.0,126.1,126.09,714.0]
["binance-futures","SOLUSDT",1742169681146,317.0,126.1,126.09,714.0]
["binance-futures","SOLUSDT",1742169681363,101.0,126.12,126.11,850.0]
["binance-futures","SOLUSDT",1742169681422,85.0,126.16,126.15,426.0]
["binance-futures","SOLUSDT",1742169681473,119.0,126.19,126.18,163.0]
["binance-futures","SOLUSDT",1742169681524,181.0,126.19,126.18,142.0]
["binance-futures","SOLUSDT",1742169681575,53.0,126.19,126.18,146.0]
["binance-futures","SOLUSDT",1742169681625,7.0,126.19,126.18,303.0]
["binance-futures","SOLUSDT",1742169681677,139.0,126.2,126.19,540.0]
["binance-futures","SOLUSDT",1742169681726,53.0,126.2,126.19,520.0]
["binance-futures","SOLUSDT",1742169681831,53.0,126.2,126.19,529.0]
["binance-futures","SOLUSDT",1742169681934,62.0,126.2,126.19,620.0]
["binance-futures","SOLUSDT",1742169681985,149.0,126.22,126.21,595.0]
["binance-futures","SOLUSDT",1742169682038,325.0,126.22,126.21,55.0]
["binance-futures","SOLUSDT",1742169682089,265.0,126.22,126.21,91.0]
["binance-futures","SOLUSDT",1742169682140,265.0,126.22,126.21,72.0]
["binance-futures","SOLUSDT",1742169682192,555.0,126.22,126.21,72.0]
["binance-futures","SOLUSDT",1742169682238,276.0,126.21,126.2,94.0]
["binance-futures","SOLUSDT",1742169682296,230.0,126.21,126.2,94.0]
["binance-futures","SOLUSDT",1742169682342,230.0,126.21,126.2,82.0]
["binance-futures","SOLUSDT",1742169682397,231.0,126.21,126.2,82.0]
["binance-futures","SOLUSDT",1742169682452,61.0,126.18,126.17,512.0]
["binance-futures","SOLUSDT",1742169682503,642.0,126.19,126.18,79.0]
["binance-futures","SOLUSDT",1742169682553,505.0,126.19,126.18,88.0]
["binance-futures","SOLUSDT",1742169682644,508.0,126.19,126.18,87.0]
["binance-futures","SOLUSDT",1742169682761,511.0,126.19,126.18,87.0]
["binance-futures","SOLUSDT",1742169682917,218.0,126.19,126.18,209.0]
["binance-futures","SOLUSDT",1742169682968,157.0,126.19,126.18,264.0]
["binance-futures","SOLUSDT",1742169683021,79.0,126.2,126.19,1491.0]
["binance-futures","SOLUSDT",1742169683072,33.0,126.21,126.2,310.0]
["binance-futures","SOLUSDT",1742169683123,90.0,126.22,126.21,234.0]
["binance-futures","SOLUSDT",1742169683174,10.0,126.22,126.21,2194.0]
["binance-futures","SOLUSDT",1742169683225,10.0,126.22,126.21,1505.0]
["binance-futures","SOLUSDT",1742169683275,230.0,126.23,126.22,282.0]
["binance-futures","SOLUSDT",1742169683326,32.0,126.23,126.22,753.0]
["binance-futures","SOLUSDT",1742169683378,199.0,126.23,126.22,447.0]
["binance-futures","SOLUSDT",1742169683428,197.0,126.23,126.22,448.0]
["binance-futures","SOLUSDT",1742169683480,197.0,126.23,126.22,453.0]
["binance-futures","SOLUSDT",1742169683529,195.0,126.23,126.22,453.0]
["binance-futures","SOLUSDT",1742169683586,308.0,126.23,126.22,453.0]
["binance-futures","SOLUSDT",1742169683637,308.0,126.23,126.22,475.0]
["binance-futures","SOLUSDT",1742169683742,307.0,126.23,126.22,512.0]
["binance-futures","SOLUSDT",1742169683796,92.0,126.23,126.22,704.0]
["binance-futures","SOLUSDT",1742169683897,94.0,126.23,126.22,711.0]
["binance-futures","SOLUSDT",1742169684052,155.0,126.23,126.22,301.0]
["binance-futures","SOLUSDT",1742169684103,93.0,126.23,126.22,298.0]
["binance-futures","SOLUSDT",1742169684153,103.0,126.23,126.22,236.0]
["binance-futures","SOLUSDT",1742169684255,106.0,126.23,126.22,235.0]
["binance-futures","SOLUSDT",1742169684312,110.0,126.23,126.22,235.0]
["binance-futures","SOLUSDT",1742169684352,119.0,126.23,126.22,235.0]
["binance-futures","SOLUSDT",1742169684412,117.0,126.23,126.22,235.0]
["binance-futures","SOLUSDT",1742169684508,117.0,126.23,126.22,236.0]
["binance-futures","SOLUSDT",1742169684563,117.0,126.23,126.22,301.0]
["binance-futures","SOLUSDT",1742169684626,117.0,126.23,126.22,302.0]
["binance-futures","SOLUSDT",1742169684677,116.0,126.23,126.22,411.0]
["binance-futures","SOLUSDT",1742169684730,116.0,126.23,126.22,341.0]
["binance-futures","SOLUSDT",1742169684900,5.0,126.24,126.23,1370.0]
["binance-futures","SOLUSDT",1742169684950,213.0,126.25,126.24,500.0]
["binance-futures","SOLUSDT",1742169685003,193.0,126.25,126.24,469.0]
["binance-futures","SOLUSDT",1742169685054,136.0,126.25,126.24,469.0]
["binance-futures","SOLUSDT",1742169685105,144.0,126.25,126.24,468.0]
["binance-futures","SOLUSDT",1742169685154,80.0,126.25,126.24,468.0]
["binance-futures","SOLUSDT",1742169685210,80.0,126.25,126.24,419.0]
["binance-futures","SOLUSDT",1742169685260,205.0,126.25,126.24,102.0]
["binance-futures","SOLUSDT",1742169685314,97.0,126.25,126.24,393.0]
["binance-futures","SOLUSDT",1742169685362,105.0,126.25,126.24,161.0]
["binance-futures","SOLUSDT",1742169685416,98.0,126.25,126.24,161.0]
["binance-futures","SOLUSDT",1742169685465,248.0,126.25,126.24,63.0]
["binance-futures","SOLUSDT",1742169685522,248.0,126.25,126.24,44.0]
["binance-futures","SOLUSDT",1742169685573,523.0,126.25,126.24,44.0]
["binance-futures","SOLUSDT",1742169685621,291.0,126.25,126.24,44.0]
["binance-futures","SOLUSDT",1742169685677,234.0,126.25,126.24,44.0]
["binance-futures","SOLUSDT",1742169685781,234.0,126.25,126.24,112.0]
["binance-futures","SOLUSDT",1742169686041,270.0,126.25,126.24,112.0]
["binance-futures","SOLUSDT",1742169686093,323.0,126.25,126.24,122.0]
["binance-futures","SOLUSDT",1742169686147,140.0,126.25,126.24,290.0]
["binance-futures","SOLUSDT",1742169686254,140.0,126.25,126.24,288.0]
["binance-futures","SOLUSDT",1742169686307,91.0,126.25,126.24,239.0]
["binance-futures","SOLUSDT",1742169686340,88.0,126.25,126.24,239.0]
["binance-futures","SOLUSDT",1742169686567,88.0,126.25,126.24,257.0]
["binance-futures","SOLUSDT",1742169686611,89.0,126.25,126.24,257.0]
["binance-futures","SOLUSDT",1742169686669,89.0,126.25,126.24,265.0]
["binance-futures","SOLUSDT",1742169686726,68.0,126.26,126.25,1081.0]
["binance-futures","SOLUSDT",1742169686777,235.0,126.28,126.27,877.0]
["binance-futures","SOLUSDT",1742169686828,232.0,126.28,126.27,579.0]
["binance-futures","SOLUSDT",1742169686880,232.0,126.28,126.27,328.0]
["binance-futures","SOLUSDT",1742169686928,230.0,126.28,126.27,312.0]
["binance-futures","SOLUSDT",1742169686985,229.0,126.28,126.27,312.0]
["binance-futures","SOLUSDT",1742169687033,177.0,126.28,126.27,312.0]
["binance-futures","SOLUSDT",1742169687086,177.0,126.28,126.27,314.0]
["binance-futures","SOLUSDT",1742169687296,177.0,126.28,126.27,315.0]
["binance-futures","SOLUSDT",1742169687345,181.0,126.28,126.27,300.0]
["binance-futures","SOLUSDT",1742169687432,181.0,126.28,126.27,305.0]
["binance-futures","SOLUSDT",1742169687513,185.0,126.28,126.27,305.0]
["binance-futures","SOLUSDT",1742169687563,224.0,126.28,126.27,305.0]
["binance-futures","SOLUSDT",1742169687615,224.0,126.28,126.27,328.0]
["binance-futures","SOLUSDT",1742169687663,223.0,126.28,126.27,328.0]
["binance-futures","SOLUSDT",1742169687722,160.0,126.28,126.27,328.0]
["binance-futures","SOLUSDT",1742169687772,160.0,126.28,126.27,305.0]
["binance-futures","SOLUSDT",1742169687827,227.0,126.28,126.27,307.0]
["binance-futures","SOLUSDT",1742169687854,230.0,126.28,126.27,307.0]
["binance-futures","SOLUSDT",1742169687936,162.0,126.28,126.27,307.0]
["binance-futures","SOLUSDT",1742169688104,162.0,126.28,126.27,305.0]
["binance-futures","SOLUSDT",1742169688147,228.0,126.28,126.27,192.0]
["binance-futures","SOLUSDT",1742169688227,518.0,126.28,126.27,86.0]
["binance-futures","SOLUSDT",1742169688282,225.0,126.28,126.27,149.0]
["binance-futures","SOLUSDT",1742169688334,167.0,126.28,126.27,149.0]
["binance-futures","SOLUSDT",1742169688379,272.0,126.28,126.27,161.0]
["binance-futures","SOLUSDT",1742169688434,276.0,126.28,126.27,109.0]
["binance-futures","SOLUSDT",1742169688503,276.0,126.28,126.27,110.0]
["binance-futures","SOLUSDT",1742169688560,208.0,126.28,126.27,477.0]
["binance-futures","SOLUSDT",1742169688613,208.0,126.28,126.27,217.0]
["binance-futures","SOLUSDT",1742169688656,211.0,126.28,126.27,206.0]
["binance-futures","SOLUSDT",1742169688766,203.0,126.28,126.27,158.0]
["binance-futures","SOLUSDT",1742169688819,203.0,126.28,126.27,161.0]
["binance-futures","SOLUSDT",1742169688872,205.0,126.28,126.27,161.0]
["binance-futures","SOLUSDT",1742169688927,269.0,126.28,126.27,171.0]
["binance-futures","SOLUSDT",1742169688978,205.0,126.28,126.27,163.0]
["binance-futures","SOLUSDT",1742169689042,205.0,126.28,126.27,161.0]
["binance-futures","SOLUSDT",1742169689100,206.0,126.28,126.27,132.0]
["binance-futures","SOLUSDT",1742169689139,356.0,126.28,126.27,118.0]
["binance-futures","SOLUSDT",1742169689204,386.0,126.28,126.27,118.0]
["binance-futures","SOLUSDT",1742169689256,383.0,126.28,126.27,121.0]
["binance-futures","SOLUSDT",1742169689307,238.0,126.28,126.27,312.0]
["binance-futures","SOLUSDT",1742169689361,233.0,126.28,126.27,310.0]
["binance-futures","SOLUSDT",1742169689532,22.0,126.29,126.28,964.0]
["binance-futures","SOLUSDT",1742169689584,87.0,126.29,126.28,845.0]
["binance-futures","SOLUSDT",1742169689637,88.0,126.29,126.28,852.0]
["binance-futures","SOLUSDT",1742169689688,174.0,126.29,126.28,463.0]
["binance-futures","SOLUSDT",1742169689742,19.0,126.29,126.28,472.0]
["binance-futures","SOLUSDT",1742169689792,18.0,126.29,126.28,471.0]
["binance-futures","SOLUSDT",1742169689828,19.0,126.29,126.28,471.0]
["binance-futures","SOLUSDT",1742169689887,21.0,126.29,126.28,471.0]
["binance-futures","SOLUSDT",1742169689954,12.0,126.29,126.28,651.0]
["binance-futures","SOLUSDT",1742169690004,12.0,126.29,126.28,652.0]
["binance-futures","SOLUSDT",1742169690060,14.0,126.29,126.28,652.0]
["binance-futures","SOLUSDT",1742169690111,100.0,126.3,126.29,1201.0]
["binance-futures","SOLUSDT",1742169690162,60.0,126.3,126.29,1024.0]
["binance-futures","SOLUSDT",1742169690214,324.0,126.32,126.31,1198.0]
["binance-futures","SOLUSDT",1742169690265,231.0,126.32,126.31,594.0]
["binance-futures","SOLUSDT",1742169690316,272.0,126.32,126.31,600.0]
["binance-futures","SOLUSDT",1742169690367,299.0,126.32,126.31,606.0]
["binance-futures","SOLUSDT",1742169690419,360.0,126.32,126.31,461.0]
["binance-futures","SOLUSDT",1742169690470,360.0,126.32,126.31,456.0]
["binance-futures","SOLUSDT",1742169690573,360.0,126.32,126.31,410.0]
["binance-futures","SOLUSDT",1742169690619,360.0,126.32,126.31,413.0]
["binance-futures","SOLUSDT",1742169690677,273.0,126.32,126.31,433.0]
["binance-futures","SOLUSDT",1742169690731,273.0,126.32,126.31,468.0]
["binance-futures","SOLUSDT",1742169690834,338.0,126.32,126.31,141.0]
["binance-futures","SOLUSDT",1742169690884,390.0,126.32,126.31,220.0]
["binance-futures","SOLUSDT",1742169690937,288.0,126.37,126.36,342.0]
["binance-futures","SOLUSDT",1742169690988,326.0,126.38,126.37,628.0]
["binance-futures","SOLUSDT",1742169691039,50.0,126.39,126.38,1319.0]
["binance-futures","SOLUSDT",1742169691090,261.0,126.4,126.39,275.0]
["binance-futures","SOLUSDT",1742169691141,177.0,126.41,126.4,1072.0]
["binance-futures","SOLUSDT",1742169691191,167.0,126.41,126.4,452.0]
["binance-futures","SOLUSDT",1742169691243,279.0,126.41,126.4,23.0]
["binance-futures","SOLUSDT",1742169691294,300.0,126.39,126.38,223.0]
["binance-futures","SOLUSDT",1742169691343,169.0,126.39,126.38,503.0]
["binance-futures","SOLUSDT",1742169691397,82.0,126.39,126.38,275.0]
["binance-futures","SOLUSDT",1742169691446,210.0,126.39,126.38,178.0]
["binance-futures","SOLUSDT",1742169691501,220.0,126.39,126.38,156.0]
["binance-futures","SOLUSDT",1742169691549,253.0,126.39,126.38,156.0]
["binance-futures","SOLUSDT",1742169691604,251.0,126.39,126.38,157.0]
["binance-futures","SOLUSDT",1742169691654,535.0,126.38,126.37,305.0]
["binance-futures","SOLUSDT",1742169691705,325.0,126.38,126.37,290.0]
["binance-futures","SOLUSDT",1742169691754,680.0,126.37,126.36,212.0]
["binance-futures","SOLUSDT",1742169691808,912.0,126.37,126.36,136.0]
["binance-futures","SOLUSDT",1742169691856,911.0,126.37,126.36,137.0]
["binance-futures","SOLUSDT",1742169691966,905.0,126.37,126.36,137.0]
["binance-futures","SOLUSDT",1742169692019,615.0,126.37,126.36,137.0]
["binance-futures","SOLUSDT",1742169692070,907.0,126.37,126.36,137.0]
["binance-futures","SOLUSDT",1742169692121,621.0,126.37,126.36,137.0]
["binance-futures","SOLUSDT",1742169692163,626.0,126.37,126.36,137.0]
["binance-futures","SOLUSDT",1742169692275,922.0,126.37,126.36,137.0]
["binance-futures","SOLUSDT",1742169692327,916.0,126.37,126.36,126.0]
["binance-futures","SOLUSDT",1742169692534,1072.0,126.35,126.34,113.0]
["binance-futures","SOLUSDT",1742169692584,916.0,126.35,126.34,96.0]
["binance-futures","SOLUSDT",1742169692636,917.0,126.35,126.34,97.0]
["binance-futures","SOLUSDT",1742169692689,120.0,126.36,126.35,971.0]
["binance-futures","SOLUSDT",1742169692739,317.0,126.36,126.35,270.0]
["binance-futures","SOLUSDT",1742169692789,184.0,126.36,126.35,236.0]
["binance-futures","SOLUSDT",1742169692831,266.0,126.36,126.35,168.0]
["binance-futures","SOLUSDT",1742169692896,266.0,126.36,126.35,163.0]
["binance-futures","SOLUSDT",1742169692948,184.0,126.36,126.35,158.0]
["binance-futures","SOLUSDT",1742169692992,184.0,126.36,126.35,228.0]
["binance-futures","SOLUSDT",1742169693049,184.0,126.36,126.35,227.0]
["binance-futures","SOLUSDT",1742169693102,184.0,126.36,126.35,222.0]
["binance-futures","SOLUSDT",1742169693204,196.0,126.36,126.35,216.0]
["binance-futures","SOLUSDT",1742169693362,199.0,126.36,126.35,216.0]
["binance-futures","SOLUSDT",1742169693397,199.0,126.36,126.35,215.0]
["binance-futures","SOLUSDT",1742169693528,113.0,126.36,126.35,211.0]
["binance-futures","SOLUSDT",1742169693580,104.0,126.36,126.35,281.0]
["binance-futures","SOLUSDT",1742169693634,104.0,126.36,126.35,335.0]
["binance-futures","SOLUSDT",1742169693686,46.0,126.36,126.35,335.0]
["binance-futures","SOLUSDT",1742169693937,48.0,126.36,126.35,323.0]
["binance-futures","SOLUSDT",1742169693989,48.0,126.36,126.35,304.0]
["binance-futures","SOLUSDT",1742169694035,40.0,126.36,126.35,304.0]
["binance-futures","SOLUSDT",1742169694118,40.0,126.36,126.35,305.0]
["binance-futures","SOLUSDT",1742169694215,143.0,126.36,126.35,283.0]
["binance-futures","SOLUSDT",1742169694262,112.0,126.36,126.35,283.0]
["binance-futures","SOLUSDT",1742169694317,103.0,126.36,126.35,205.0]
["binance-futures","SOLUSDT",1742169694371,580.0,126.36,126.35,44.0]
["binance-futures","SOLUSDT",1742169694424,584.0,126.36,126.35,44.0]
["binance-futures","SOLUSDT",1742169694476,922.0,126.35,126.34,98.0]
["binance-futures","SOLUSDT",1742169694527,928.0,126.35,126.34,98.0]
["binance-futures","SOLUSDT",1742169694577,938.0,126.35,126.34,69.0]
["binance-futures","SOLUSDT",1742169694680,931.0,126.35,126.34,78.0]
["binance-futures","SOLUSDT",1742169694731,931.0,126.35,126.34,107.0]
["binance-futures","SOLUSDT",1742169694781,646.0,126.35,126.34,111.0]
["binance-futures","SOLUSDT",1742169694836,295.0,126.35,126.34,291.0]
["binance-futures","SOLUSDT",1742169694887,51.0,126.35,126.34,355.0]
["binance-futures","SOLUSDT",1742169694925,51.0,126.35,126.34,349.0]
["binance-futures","SOLUSDT",1742169694989,43.0,126.35,126.34,357.0]
["binance-futures","SOLUSDT",1742169695042,54.0,126.35,126.34,357.0]
["binance-futures","SOLUSDT",1742169695096,121.0,126.35,126.34,299.0]
["binance-futures","SOLUSDT",1742169695148,211.0,126.35,126.34,299.0]
["binance-futures","SOLUSDT",1742169695190,217.0,126.35,126.34,299.0]
["binance-futures","SOLUSDT",1742169695249,216.0,126.35,126.34,299.0]
["binance-futures","SOLUSDT",1742169695302,68.0,126.35,126.34,357.0]
["binance-futures","SOLUSDT",1742169695352,102.0,126.36,126.35,683.0]
["binance-futures","SOLUSDT",1742169695404,394.0,126.36,126.35,605.0]
["binance-futures","SOLUSDT",1742169695457,396.0,126.36,126.35,606.0]
["binance-futures","SOLUSDT",1742169695511,499.0,126.36,126.35,165.0]
["binance-futures","SOLUSDT",1742169695548,499.0,126.36,126.35,79.0]
["binance-futures","SOLUSDT",1742169695611,789.0,126.36,126.35,24.0]
["binance-futures","SOLUSDT",1742169695668,787.0,126.36,126.35,24.0]
["binance-futures","SOLUSDT",1742169695714,785.0,126.36,126.35,25.0]
["binance-futures","SOLUSDT",1742169695779,784.0,126.36,126.35,99.0]
["binance-futures","SOLUSDT",1742169695834,784.0,126.36,126.35,132.0]
["binance-futures","SOLUSDT",1742169695862,784.0,126.36,126.35,100.0]
["binance-futures","SOLUSDT",1742169696006,784.0,126.36,126.35,103.0]
["binance-futures","SOLUSDT",1742169696036,768.0,126.36,126.35,101.0]
["binance-futures","SOLUSDT",1742169696372,777.0,126.36,126.35,33.0]
["binance-futures","SOLUSDT",1742169696420,777.0,126.36,126.35,99.0]
["binance-futures","SOLUSDT",1742169696478,778.0,126.36,126.35,115.0]
["binance-futures","SOLUSDT",1742169696527,778.0,126.36,126.35,107.0]
["binance-futures","SOLUSDT",1742169696592,779.0,126.36,126.35,49.0]
["binance-futures","SOLUSDT",1742169696861,432.0,126.36,126.35,330.0]
["binance-futures","SOLUSDT",1742169696910,429.0,126.36,126.35,160.0]
["binance-futures","SOLUSDT",1742169696965,429.0,126.36,126.35,162.0]
["binance-futures","SOLUSDT",1742169697065,429.0,126.36,126.35,161.0]
["binance-futures","SOLUSDT",1742169697116,429.0,126.36,126.35,153.0]
["binance-futures","SOLUSDT",1742169697227,372.0,126.36,126.35,464.0]
["binance-futures","SOLUSDT",1742169697324,372.0,126.36,126.35,467.0]
["binance-futures","SOLUSDT",1742169697386,372.0,126.36,126.35,195.0]
["binance-futures","SOLUSDT",1742169697441,438.0,126.36,126.35,106.0]
["binance-futures","SOLUSDT",1742169697485,439.0,126.36,126.35,107.0]
["binance-futures","SOLUSDT",1742169697548,443.0,126.36,126.35,112.0]
["binance-futures","SOLUSDT",1742169697600,733.0,126.36,126.35,70.0]
["binance-futures","SOLUSDT",1742169697652,440.0,126.36,126.35,100.0]
["binance-futures","SOLUSDT",1742169697756,441.0,126.36,126.35,100.0]
["binance-futures","SOLUSDT",1742169697824,445.0,126.36,126.35,119.0]
["binance-futures","SOLUSDT",1742169697885,447.0,126.36,126.35,177.0]
["binance-futures","SOLUSDT",1742169697925,444.0,126.36,126.35,158.0]
["binance-futures","SOLUSDT",1742169697992,444.0,126.36,126.35,176.0]
["binance-futures","SOLUSDT",1742169698040,447.0,126.36,126.35,155.0]
["binance-futures","SOLUSDT",1742169698096,447.0,126.36,126.35,94.0]
["binance-futures","SOLUSDT",1742169698208,379.0,126.36,126.35,687.0]
["binance-futures","SOLUSDT",1742169698259,281.0,126.36,126.35,537.0]
["binance-futures","SOLUSDT",1742169698310,283.0,126.36,126.35,348.0]
["binance-futures","SOLUSDT",1742169698362,344.0,126.36,126.35,246.0]
["binance-futures","SOLUSDT",1742169698414,389.0,126.36,126.35,60.0]
["binance-futures","SOLUSDT",1742169698461,374.0,126.36,126.35,59.0]
["binance-futures","SOLUSDT",1742169698516,664.0,126.36,126.35,90.0]
["binance-futures","SOLUSDT",1742169698562,1217.0,126.35,126.34,142.0]
["binance-futures","SOLUSDT",1742169698621,1217.0,126.35,126.34,122.0]
["binance-futures","SOLUSDT",1742169698672,1175.0,126.35,126.34,152.0]
["binance-futures","SOLUSDT",1742169698715,1172.0,126.35,126.34,152.0]
["binance-futures","SOLUSDT",1742169698833,883.0,126.35,126.34,153.0]
["binance-futures","SOLUSDT",1742169698962,889.0,126.35,126.34,153.0]
["binance-futures","SOLUSDT",1742169699202,889.0,126.35,126.34,148.0]
["binance-futures","SOLUSDT",1742169699360,455.0,126.33,126.32,141.0]
["binance-futures","SOLUSDT",1742169699411,387.0,126.33,126.32,55.0]
["binance-futures","SOLUSDT",1742169699464,670.0,126.33,126.32,89.0]
["binance-futures","SOLUSDT",1742169699514,320.0,126.33,126.32,218.0]
["binance-futures","SOLUSDT",1742169699566,226.0,126.33,126.32,219.0]
["binance-futures","SOLUSDT",1742169699618,218.0,126.33,126.32,214.0]
["binance-futures","SOLUSDT",1742169699667,277.0,126.33,126.32,238.0]
["binance-futures","SOLUSDT",1742169699718,218.0,126.33,126.32,243.0]
["binance-futures","SOLUSDT",1742169699773,303.0,126.33,126.32,243.0]
["binance-futures","SOLUSDT",1742169699830,280.0,126.33,126.32,243.0]
["binance-futures","SOLUSDT",1742169699934,217.0,126.33,126.32,301.0]
["binance-futures","SOLUSDT",1742169699986,214.0,126.33,126.32,301.0]
["binance-futures","SOLUSDT",1742169700030,214.0,126.33,126.32,309.0]
["binance-futures","SOLUSDT",1742169700088,251.0,126.33,126.32,250.0]
["binance-futures","SOLUSDT",1742169700141,220.0,126.33,126.32,162.0]
["binance-futures","SOLUSDT",1742169700195,220.0,126.33,126.32,156.0]
["binance-futures","SOLUSDT",1742169700246,263.0,126.33,126.32,165.0]
["binance-futures","SOLUSDT",1742169700347,268.0,126.33,126.32,128.0]
["binance-futures","SOLUSDT",1742169700399,268.0,126.33,126.32,125.0]
["binance-futures","SOLUSDT",1742169700452,293.0,126.33,126.32,126.0]
["binance-futures","SOLUSDT",1742169700507,951.0,126.32,126.31,288.0]
["binance-futures","SOLUSDT",1742169700560,958.0,126.32,126.31,240.0]
["binance-futures","SOLUSDT",1742169700614,755.0,126.32,126.31,83.0]
["binance-futures","SOLUSDT",1742169700660,992.0,126.32,126.31,82.0]
["binance-futures","SOLUSDT",1742169700754,629.0,126.32,126.31,111.0]
["binance-futures","SOLUSDT",1742169701057,629.0,126.32,126.31,114.0]
["binance-futures","SOLUSDT",1742169701104,634.0,126.32,126.31,114.0]
["binance-futures","SOLUSDT",1742169701162,629.0,126.32,126.31,114.0]
["binance-futures","SOLUSDT",1742169701208,618.0,126.32,126.31,117.0]
["binance-futures","SOLUSDT",1742169701328,618.0,126.32,126.31,115.0]
["binance-futures","SOLUSDT",1742169701410,618.0,126.32,126.31,86.0]
["binance-futures","SOLUSDT",1742169701482,905.0,126.32,126.31,86.0]
["binance-futures","SOLUSDT",1742169701528,917.0,126.32,126.31,87.0]
["binance-futures","SOLUSDT",1742169701642,407.0,126.31,126.3,255.0]
["binance-futures","SOLUSDT",1742169701694,407.0,126.31,126.3,207.0]
["binance-futures","SOLUSDT",1742169701746,215.0,126.31,126.3,310.0]
["binance-futures","SOLUSDT",1742169701797,102.0,126.31,126.3,310.0]
["binance-futures","SOLUSDT",1742169701849,217.0,126.32,126.31,708.0]
["binance-futures","SOLUSDT",1742169701952,218.0,126.32,126.31,616.0]
["binance-futures","SOLUSDT",1742169702055,217.0,126.32,126.31,614.0]
["binance-futures","SOLUSDT",1742169702110,219.0,126.32,126.31,614.0]
["binance-futures","SOLUSDT",1742169702164,121.0,126.32,126.31,614.0]
["binance-futures","SOLUSDT",1742169702212,122.0,126.32,126.31,612.0]
["binance-futures","SOLUSDT",1742169702265,125.0,126.32,126.31,608.0]
["binance-futures","SOLUSDT",1742169702318,129.0,126.32,126.31,490.0]
["binance-futures","SOLUSDT",1742169702371,191.0,126.32,126.31,490.0]
["binance-futures","SOLUSDT",1742169702421,130.0,126.32,126.31,477.0]
["binance-futures","SOLUSDT",1742169702531,135.0,126.32,126.31,479.0]
["binance-futures","SOLUSDT",1742169702795,206.0,126.32,126.31,479.0]
["binance-futures","SOLUSDT",1742169702839,198.0,126.32,126.31,339.0]
["binance-futures","SOLUSDT",1742169702899,199.0,126.32,126.31,320.0]
["binance-futures","SOLUSDT",1742169703005,196.0,126.32,126.31,323.0]
["binance-futures","SOLUSDT",1742169703054,199.0,126.32,126.31,320.0]
["binance-futures","SOLUSDT",1742169703125,199.0,126.32,126.31,328.0]
["binance-futures","SOLUSDT",1742169703161,202.0,126.32,126.31,328.0]
["binance-futures","SOLUSDT",1742169703219,204.0,126.32,126.31,328.0]
["binance-futures","SOLUSDT",1742169703283,246.0,126.32,126.31,328.0]
["binance-futures","SOLUSDT",1742169703344,148.0,126.33,126.32,1103.0]
["binance-futures","SOLUSDT",1742169703394,396.0,126.33,126.32,1154.0]
["binance-futures","SOLUSDT",1742169703445,400.0,126.33,126.32,1109.0]
["binance-futures","SOLUSDT",1742169703499,410.0,126.33,126.32,92.0]
["binance-futures","SOLUSDT",1742169703550,410.0,126.33,126.32,114.0]
["binance-futures","SOLUSDT",1742169703601,411.0,126.33,126.32,115.0]
["binance-futures","SOLUSDT",1742169703697,412.0,126.33,126.32,87.0]
["binance-futures","SOLUSDT",1742169703755,414.0,126.33,126.32,108.0]
["binance-futures","SOLUSDT",1742169703801,415.0,126.33,126.32,87.0]
["binance-futures","SOLUSDT",1742169703854,418.0,126.33,126.32,87.0]
["binance-futures","SOLUSDT",1742169703912,708.0,126.33,126.32,87.0]
["binance-futures","SOLUSDT",1742169703959,751.0,126.33,126.32,87.0]
["binance-futures","SOLUSDT",1742169704015,752.0,126.33,126.32,87.0]
["binance-futures","SOLUSDT",1742169704072,752.0,126.33,126.32,79.0]
["binance-futures","SOLUSDT",1742169704293,752.0,126.33,126.32,106.0]
["binance-futures","SOLUSDT",1742169704343,458.0,126.33,126.32,191.0]
["binance-futures","SOLUSDT",1742169704460,463.0,126.33,126.32,151.0]
["binance-futures","SOLUSDT",1742169704511,464.0,126.33,126.32,106.0]
["binance-futures","SOLUSDT",1742169704565,465.0,126.33,126.32,5.0]
["binance-futures","SOLUSDT",1742169704615,274.0,126.31,126.3,227.0]
["binance-futures","SOLUSDT",1742169704668,304.0,126.31,126.3,171.0]
["binance-futures","SOLUSDT",1742169704719,306.0,126.31,126.3,168.0]
["binance-futures","SOLUSDT",1742169704759,307.0,126.31,126.3,168.0]
["binance-futures","SOLUSDT",1742169704822,995.0,126.3,126.29,97.0]
["binance-futures","SOLUSDT",1742169704874,991.0,126.3,126.29,4.0]
["binance-futures","SOLUSDT",1742169704924,621.0,126.29,126.28,67.0]
["binance-futures","SOLUSDT",1742169704973,574.0,126.29,126.28,38.0]
["binance-futures","SOLUSDT",1742169705030,575.0,126.29,126.28,71.0]
["binance-futures","SOLUSDT",1742169705075,577.0,126.29,126.28,72.0]
["binance-futures","SOLUSDT",1742169705131,412.0,126.29,126.28,228.0]
["binance-futures","SOLUSDT",1742169705182,412.0,126.29,126.28,77.0]
["binance-futures","SOLUSDT",1742169705233,412.0,126.29,126.28,97.0]
["binance-futures","SOLUSDT",1742169705276,344.0,126.29,126.28,329.0]
["binance-futures","SOLUSDT",1742169705340,299.0,126.29,126.28,118.0]
["binance-futures","SOLUSDT",1742169705368,304.0,126.29,126.28,118.0]
["binance-futures","SOLUSDT",1742169705442,113.0,126.28,126.27,184.0]
["binance-futures","SOLUSDT",1742169705494,588.0,126.28,126.27,116.0]
["binance-futures","SOLUSDT",1742169705544,876.0,126.28,126.27,93.0]
["binance-futures","SOLUSDT",1742169705699,884.0,126.28,126.27,87.0]
["binance-futures","SOLUSDT",1742169705748,594.0,126.28,126.27,87.0]
["binance-futures","SOLUSDT",1742169705804,1002.0,126.27,126.26,36.0]
["binance-futures","SOLUSDT",1742169705853,1012.0,126.27,126.26,35.0]
["binance-futures","SOLUSDT",1742169705906,1017.0,126.27,126.26,35.0]
["binance-futures","SOLUSDT",1742169705958,831.0,126.26,126.25,32.0]
["binance-futures","SOLUSDT",1742169706008,1158.0,126.26,126.25,8.0]
["binance-futures","SOLUSDT",1742169706060,688.0,126.25,126.24,225.0]
["binance-futures","SOLUSDT",1742169706111,1023.0,126.25,126.24,165.0]
["binance-futures","SOLUSDT",1742169706158,1003.0,126.25,126.24,116.0]
["binance-futures","SOLUSDT",1742169706363,939.0,126.24,126.23,5.0]
["binance-futures","SOLUSDT",1742169706423,292.0,126.23,126.22,242.0]
["binance-futures","SOLUSDT",1742169706475,292.0,126.23,126.22,210.0]
["binance-futures","SOLUSDT",1742169706526,269.0,126.23,126.22,213.0]
["binance-futures","SOLUSDT",1742169706578,273.0,126.23,126.22,213.0]
["binance-futures","SOLUSDT",1742169706684,273.0,126.23,126.22,210.0]
["binance-futures","SOLUSDT",1742169706735,273.0,126.23,126.22,165.0]
["binance-futures","SOLUSDT",1742169706782,275.0,126.23,126.22,168.0]
["binance-futures","SOLUSDT",1742169706839,276.0,126.23,126.22,168.0]
["binance-futures","SOLUSDT",1742169706945,272.0,126.23,126.22,167.0]
["binance-futures","SOLUSDT",1742169707009,280.0,126.23,126.22,167.0]
["binance-futures","SOLUSDT",1742169707171,283.0,126.23,126.22,167.0]
["binance-futures","SOLUSDT",1742169707278,201.0,126.23,126.22,240.0]
["binance-futures","SOLUSDT",1742169707338,206.0,126.23,126.22,240.0]
["binance-futures","SOLUSDT",1742169707448,254.0,126.23,126.22,196.0]
["binance-futures","SOLUSDT",1742169707498,301.0,126.23,126.22,167.0]
["binance-futures","SOLUSDT",1742169707543,305.0,126.23,126.22,167.0]
["binance-futures","SOLUSDT",1742169707582,596.0,126.23,126.22,88.0]
["binance-futures","SOLUSDT",1742169707706,596.0,126.23,126.22,123.0]
["binance-futures","SOLUSDT",1742169707749,306.0,126.23,126.22,88.0]
["binance-futures","SOLUSDT",1742169707806,306.0,126.23,126.22,85.0]
["binance-futures","SOLUSDT",1742169707872,751.0,126.22,126.21,27.0]
["binance-futures","SOLUSDT",1742169707923,751.0,126.22,126.21,62.0]
["binance-futures","SOLUSDT",1742169707956,753.0,126.22,126.21,66.0]
["binance-futures","SOLUSDT",1742169708026,756.0,126.22,126.21,65.0]
["binance-futures","SOLUSDT",1742169708176,762.0,126.22,126.21,65.0]
["binance-futures","SOLUSDT",1742169708269,763.0,126.22,126.21,65.0]
["binance-futures","SOLUSDT",1742169708353,773.0,126.22,126.21,66.0]
["binance-futures","SOLUSDT",1742169708512,773.0,126.22,126.21,57.0]
["binance-futures","SOLUSDT",1742169708565,776.0,126.22,126.21,57.0]
["binance-futures","SOLUSDT",1742169708603,568.0,126.22,126.21,182.0]
["binance-futures","SOLUSDT",1742169708676,84.0,126.22,126.21,417.0]
["binance-futures","SOLUSDT",1742169708717,84.0,126.22,126.21,418.0]
["binance-futures","SOLUSDT",1742169708775,84.0,126.22,126.21,395.0]
["binance-futures","SOLUSDT",1742169708814,84.0,126.22,126.21,568.0]
["binance-futures","SOLUSDT",1742169708866,84.0,126.22,126.21,583.0]
["binance-futures","SOLUSDT",1742169708985,280.0,126.24,126.23,1062.0]
["binance-futures","SOLUSDT",1742169709042,167.0,126.25,126.24,1076.0]
["binance-futures","SOLUSDT",1742169709094,128.0,126.25,126.24,900.0]
["binance-futures","SOLUSDT",1742169709196,128.0,126.25,126.24,892.0]
["binance-futures","SOLUSDT",1742169709248,128.0,126.25,126.24,905.0]
["binance-futures","SOLUSDT",1742169709349,128.0,126.25,126.24,911.0]
["binance-futures","SOLUSDT",1742169709398,128.0,126.25,126.24,915.0]
["binance-futures","SOLUSDT",1742169709449,131.0,126.25,126.24,910.0]
["binance-futures","SOLUSDT",1742169709505,131.0,126.25,126.24,887.0]
["binance-futures","SOLUSDT",1742169709553,133.0,126.25,126.24,892.0]
["binance-futures","SOLUSDT",1742169709815,136.0,126.25,126.24,892.0]
["binance-futures","SOLUSDT",1742169709862,138.0,126.25,126.24,892.0]
["binance-futures","SOLUSDT",1742169710030,138.0,126.25,126.24,893.0]
["binance-futures","SOLUSDT",1742169710088,141.0,126.25,126.24,893.0]
["binance-futures","SOLUSDT",1742169710135,142.0,126.25,126.24,898.0]
["binance-futures","SOLUSDT",1742169710185,143.0,126.25,126.24,895.0]
["binance-futures","SOLUSDT",1742169710364,144.0,126.25,126.24,895.0]
["binance-futures","SOLUSDT",1742169710531,145.0,126.25,126.24,895.0]
["binance-futures","SOLUSDT",1742169710656,10.0,126.26,126.25,1094.0]
["binance-futures","SOLUSDT",1742169710710,71.0,126.27,126.26,708.0]
["binance-futures","SOLUSDT",1742169710760,418.0,126.28,126.27,398.0]
["binance-futures","SOLUSDT",1742169710812,359.0,126.28,126.27,371.0]
["binance-futures","SOLUSDT",1742169710863,361.0,126.28,126.27,388.0]
["binance-futures","SOLUSDT",1742169710968,108.0,126.28,126.27,417.0]
["binance-futures","SOLUSDT",1742169711020,87.0,126.28,126.27,417.0]
["binance-futures","SOLUSDT",1742169711065,303.0,126.28,126.27,251.0]
["binance-futures","SOLUSDT",1742169711124,303.0,126.28,126.27,227.0]
["binance-futures","SOLUSDT",1742169711333,353.0,126.28,126.27,48.0]
["binance-futures","SOLUSDT",1742169711388,792.0,126.27,126.26,139.0]
["binance-futures","SOLUSDT",1742169711434,798.0,126.27,126.26,95.0]
["binance-futures","SOLUSDT",1742169711469,814.0,126.27,126.26,92.0]
["binance-futures","SOLUSDT",1742169711545,1104.0,126.27,126.26,92.0]
["binance-futures","SOLUSDT",1742169711753,1107.0,126.27,126.26,92.0]
["binance-futures","SOLUSDT",1742169711813,819.0,126.26,126.25,24.0]
["binance-futures","SOLUSDT",1742169711863,820.0,126.26,126.25,48.0]
["binance-futures","SOLUSDT",1742169711904,821.0,126.26,126.25,49.0]
["binance-futures","SOLUSDT",1742169712023,502.0,126.26,126.25,144.0]
["binance-futures","SOLUSDT",1742169712074,503.0,126.26,126.25,52.0]
["binance-futures","SOLUSDT",1742169712127,503.0,126.26,126.25,49.0]
["binance-futures","SOLUSDT",1742169712227,508.0,126.26,126.25,49.0]
["binance-futures","SOLUSDT",1742169712307,438.0,126.26,126.25,48.0]
["binance-futures","SOLUSDT",1742169712460,730.0,126.26,126.25,125.0]
["binance-futures","SOLUSDT",1742169712513,440.0,126.26,126.25,125.0]
["binance-futures","SOLUSDT",1742169712561,565.0,126.26,126.25,189.0]
["binance-futures","SOLUSDT",1742169712842,217.0,126.26,126.25,383.0]
["binance-futures","SOLUSDT",1742169712893,217.0,126.26,126.25,464.0]
["binance-futures","SOLUSDT",1742169712979,218.0,126.26,126.25,465.0]
["binance-futures","SOLUSDT",1742169713392,218.0,126.26,126.25,466.0]
["binance-futures","SOLUSDT",1742169713688,214.0,126.26,126.25,483.0]
["binance-futures","SOLUSDT",1742169714070,215.0,126.26,126.25,466.0]
["binance-futures","SOLUSDT",1742169714178,219.0,126.26,126.25,466.0]
["binance-futures","SOLUSDT",1742169714228,220.0,126.26,126.25,443.0]
["binance-futures","SOLUSDT",1742169714285,222.0,126.26,126.25,443.0]
["binance-futures","SOLUSDT",1742169714335,234.0,126.26,126.25,443.0]
["binance-futures","SOLUSDT",1742169714363,235.0,126.26,126.25,443.0]
["binance-futures","SOLUSDT",1742169714410,234.0,126.26,126.25,443.0]
["binance-futures","SOLUSDT",1742169714970,272.0,126.26,126.25,443.0]
["binance-futures","SOLUSDT",1742169715043,274.0,126.26,126.25,443.0]
["binance-futures","SOLUSDT",1742169715150,218.0,126.26,126.25,443.0]
["binance-futures","SOLUSDT",1742169715250,218.0,126.26,126.25,444.0]
["binance-futures","SOLUSDT",1742169715436,217.0,126.26,126.25,471.0]
["binance-futures","SOLUSDT",1742169715508,219.0,126.26,126.25,475.0]
["binance-futures","SOLUSDT",1742169715553,219.0,126.26,126.25,483.0]
["binance-futures","SOLUSDT",1742169715617,25.0,126.27,126.26,1503.0]
["binance-futures","SOLUSDT",1742169715668,265.0,126.29,126.28,878.0]
["binance-futures","SOLUSDT",1742169715719,238.0,126.29,126.28,836.0]
["binance-futures","SOLUSDT",1742169715770,221.0,126.29,126.28,863.0]
["binance-futures","SOLUSDT",1742169715821,222.0,126.29,126.28,838.0]
["binance-futures","SOLUSDT",1742169715873,223.0,126.29,126.28,786.0]
["binance-futures","SOLUSDT",1742169715924,220.0,126.29,126.28,787.0]
["binance-futures","SOLUSDT",1742169715974,212.0,126.29,126.28,787.0]
["binance-futures","SOLUSDT",1742169716026,187.0,126.29,126.28,825.0]
["binance-futures","SOLUSDT",1742169716077,28.0,126.31,126.3,1329.0]
["binance-futures","SOLUSDT",1742169716131,49.0,126.32,126.31,1302.0]
["binance-futures","SOLUSDT",1742169716182,132.0,126.33,126.32,892.0]
["binance-futures","SOLUSDT",1742169716233,142.0,126.33,126.32,716.0]
["binance-futures","SOLUSDT",1742169716282,142.0,126.33,126.32,717.0]
["binance-futures","SOLUSDT",1742169716337,142.0,126.33,126.32,718.0]
["binance-futures","SOLUSDT",1742169716388,142.0,126.33,126.32,720.0]
["binance-futures","SOLUSDT",1742169716495,144.0,126.33,126.32,710.0]
["binance-futures","SOLUSDT",1742169716547,280.0,126.33,126.32,662.0]
["binance-futures","SOLUSDT",1742169716598,362.0,126.33,126.32,150.0]
["binance-futures","SOLUSDT",1742169716651,246.0,126.33,126.32,162.0]
["binance-futures","SOLUSDT",1742169716703,246.0,126.33,126.32,251.0]
["binance-futures","SOLUSDT",1742169716750,203.0,126.33,126.32,274.0]
["binance-futures","SOLUSDT",1742169716806,143.0,126.33,126.32,363.0]
["binance-futures","SOLUSDT",1742169716858,143.0,126.33,126.32,383.0]
["binance-futures","SOLUSDT",1742169716906,142.0,126.33,126.32,589.0]
["binance-futures","SOLUSDT",1742169717016,142.0,126.33,126.32,594.0]
["binance-futures","SOLUSDT",1742169717069,144.0,126.33,126.32,578.0]
["binance-futures","SOLUSDT",1742169717122,144.0,126.33,126.32,337.0]
["binance-futures","SOLUSDT",1742169717169,144.0,126.33,126.32,319.0]
["binance-futures","SOLUSDT",1742169717221,144.0,126.33,126.32,322.0]
["binance-futures","SOLUSDT",1742169717277,171.0,126.33,126.32,322.0]
["binance-futures","SOLUSDT",1742169717327,186.0,126.33,126.32,360.0]
["binance-futures","SOLUSDT",1742169717429,282.0,126.33,126.32,361.0]
["binance-futures","SOLUSDT",1742169717489,293.0,126.33,126.32,316.0]
["binance-futures","SOLUSDT",1742169717534,293.0,126.33,126.32,311.0]
["binance-futures","SOLUSDT",1742169717586,314.0,126.33,126.32,319.0]
["binance-futures","SOLUSDT",1742169717641,314.0,126.33,126.32,320.0]
["binance-futures","SOLUSDT",1742169717746,388.0,126.33,126.32,326.0]
["binance-futures","SOLUSDT",1742169717822,388.0,126.33,126.32,315.0]
["binance-futures","SOLUSDT",1742169717874,388.0,126.33,126.32,314.0]
["binance-futures","SOLUSDT",1742169717918,391.0,126.33,126.32,324.0]
["binance-futures","SOLUSDT",1742169718068,392.0,126.33,126.32,324.0]
["binance-futures","SOLUSDT",1742169718134,393.0,126.33,126.32,324.0]
["binance-futures","SOLUSDT",1742169718206,397.0,126.33,126.32,234.0]
["binance-futures","SOLUSDT",1742169718259,413.0,126.33,126.32,234.0]
["binance-futures","SOLUSDT",1742169718381,418.0,126.33,126.32,143.0]
["binance-futures","SOLUSDT",1742169718431,418.0,126.33,126.32,138.0]
["binance-futures","SOLUSDT",1742169718505,418.0,126.33,126.32,127.0]
["binance-futures","SOLUSDT",1742169718536,419.0,126.33,126.32,127.0]
["binance-futures","SOLUSDT",1742169718666,418.0,126.33,126.32,193.0]
["binance-futures","SOLUSDT",1742169718715,415.0,126.33,126.32,252.0]
["binance-futures","SOLUSDT",1742169718769,415.0,126.33,126.32,246.0]
["binance-futures","SOLUSDT",1742169718812,415.0,126.33,126.32,244.0]
["binance-futures","SOLUSDT",1742169718947,317.0,126.33,126.32,291.0]
["binance-futures","SOLUSDT",1742169719048,399.0,126.33,126.32,244.0]
["binance-futures","SOLUSDT",1742169719081,402.0,126.33,126.32,139.0]
["binance-futures","SOLUSDT",1742169719225,407.0,126.33,126.32,141.0]
["binance-futures","SOLUSDT",1742169719355,399.0,126.33,126.32,237.0]
["binance-futures","SOLUSDT",1742169719404,396.0,126.33,126.32,258.0]
["binance-futures","SOLUSDT",1742169719457,412.0,126.33,126.32,258.0]
["binance-futures","SOLUSDT",1742169719515,141.0,126.32,126.31,152.0]
["binance-futures","SOLUSDT",1742169719566,384.0,126.32,126.31,193.0]
["binance-futures","SOLUSDT",1742169719615,294.0,126.32,126.31,200.0]
["binance-futures","SOLUSDT",1742169719669,36.0,126.32,126.31,313.0]
["binance-futures","SOLUSDT",1742169719720,80.0,126.32,126.31,321.0]
["binance-futures","SOLUSDT",1742169719772,53.0,126.32,126.31,311.0]
["binance-futures","SOLUSDT",1742169719816,55.0,126.32,126.31,351.0]
["binance-futures","SOLUSDT",1742169719878,49.0,126.32,126.31,351.0]
["binance-futures","SOLUSDT",1742169719933,49.0,126.32,126.31,357.0]
["binance-futures","SOLUSDT",1742169719983,49.0,126.32,126.31,360.0]
["binance-futures","SOLUSDT",1742169720048,193.0,126.33,126.32,2037.0]
["binance-futures","SOLUSDT",1742169720101,236.0,126.33,126.32,1214.0]
["binance-futures","SOLUSDT",1742169720152,244.0,126.33,126.32,951.0]
["binance-futures","SOLUSDT",1742169720204,244.0,126.33,126.32,744.0]
["binance-futures","SOLUSDT",1742169720260,246.0,126.33,126.32,751.0]
["binance-futures","SOLUSDT",1742169720313,236.0,126.33,126.32,1001.0]
["binance-futures","SOLUSDT",1742169720422,241.0,126.33,126.32,1001.0]
["binance-futures","SOLUSDT",1742169720492,234.0,126.33,126.32,1003.0]
["binance-futures","SOLUSDT",1742169720524,249.0,126.33,126.32,982.0]
["binance-futures","SOLUSDT",1742169720717,249.0,126.33,126.32,984.0]
["binance-futures","SOLUSDT",1742169720833,53.0,126.34,126.33,2041.0]
["binance-futures","SOLUSDT",1742169720882,53.0,126.34,126.33,1092.0]
["binance-futures","SOLUSDT",1742169720929,54.0,126.34,126.33,1093.0]
["binance-futures","SOLUSDT",1742169720989,48.0,126.34,126.33,1103.0]
["binance-futures","SOLUSDT",1742169721038,48.0,126.34,126.33,1111.0]
["binance-futures","SOLUSDT",1742169721091,53.0,126.34,126.33,943.0]
["binance-futures","SOLUSDT",1742169721144,53.0,126.34,126.33,939.0]
["binance-futures","SOLUSDT",1742169721198,127.0,126.34,126.33,919.0]
["binance-futures","SOLUSDT",1742169721279,127.0,126.34,126.33,820.0]
["binance-futures","SOLUSDT",1742169721356,127.0,126.34,126.33,824.0]
["binance-futures","SOLUSDT",1742169721465,135.0,126.34,126.33,811.0]
["binance-futures","SOLUSDT",1742169721517,68.0,126.34,126.33,811.0]
["binance-futures","SOLUSDT",1742169721558,73.0,126.34,126.33,813.0]
["binance-futures","SOLUSDT",1742169721616,104.0,126.35,126.34,526.0]
["binance-futures","SOLUSDT",1742169721673,105.0,126.35,126.34,526.0]
["binance-futures","SOLUSDT",1742169721712,106.0,126.35,126.34,526.0]
["binance-futures","SOLUSDT",1742169721772,108.0,126.35,126.34,543.0]
["binance-futures","SOLUSDT",1742169721832,108.0,126.35,126.34,478.0]
["binance-futures","SOLUSDT",1742169721883,108.0,126.35,126.34,516.0]
["binance-futures","SOLUSDT",1742169721934,1749.0,126.36,126.35,872.0]
["binance-futures","SOLUSDT",1742169721989,1725.0,126.36,126.35,862.0]
["binance-futures","SOLUSDT",1742169722038,1726.0,126.36,126.35,862.0]
["binance-futures","SOLUSDT",1742169722094,1726.0,126.36,126.35,845.0]
["binance-futures","SOLUSDT",1742169722143,1741.0,126.36,126.35,861.0]
["binance-futures","SOLUSDT",1742169722188,1749.0,126.36,126.35,903.0]
["binance-futures","SOLUSDT",1742169722240,1761.0,126.36,126.35,908.0]
["binance-futures","SOLUSDT",1742169722300,1762.0,126.36,126.35,832.0]
["binance-futures","SOLUSDT",1742169722342,1762.0,126.36,126.35,800.0]
["binance-futures","SOLUSDT",1742169722398,1762.0,126.36,126.35,796.0]
["binance-futures","SOLUSDT",1742169722457,1761.0,126.36,126.35,796.0]
["binance-futures","SOLUSDT",1742169722504,1715.0,126.36,126.35,798.0]
["binance-futures","SOLUSDT",1742169722557,1796.0,126.36,126.35,796.0]
["binance-futures","SOLUSDT",1742169722721,1795.0,126.36,126.35,844.0]
["binance-futures","SOLUSDT",1742169722773,1795.0,126.36,126.35,812.0]
["binance-futures","SOLUSDT",1742169722827,1795.0,126.36,126.35,811.0]
["binance-futures","SOLUSDT",1742169722914,1797.0,126.36,126.35,813.0]
["binance-futures","SOLUSDT",1742169722983,1828.0,126.36,126.35,813.0]
["binance-futures","SOLUSDT",1742169723037,1828.0,126.36,126.35,799.0]
["binance-futures","SOLUSDT",1742169723090,1898.0,126.36,126.35,799.0]
["binance-futures","SOLUSDT",1742169723138,1898.0,126.36,126.35,768.0]
["binance-futures","SOLUSDT",1742169723354,1899.0,126.36,126.35,768.0]
["binance-futures","SOLUSDT",1742169723395,1899.0,126.36,126.35,772.0]
["binance-futures","SOLUSDT",1742169723512,1943.0,126.36,126.35,772.0]
["binance-futures","SOLUSDT",1742169723707,1942.0,126.36,126.35,840.0]
["binance-futures","SOLUSDT",1742169723809,1943.0,126.36,126.35,809.0]
["binance-futures","SOLUSDT",1742169723862,1951.0,126.36,126.35,258.0]
["binance-futures","SOLUSDT",1742169723911,1289.0,126.35,126.34,67.0]
["binance-futures","SOLUSDT",1742169723963,1292.0,126.35,126.34,51.0]
["binance-futures","SOLUSDT",1742169724016,1292.0,126.35,126.34,118.0]
["binance-futures","SOLUSDT",1742169724065,1297.0,126.35,126.34,121.0]
["binance-futures","SOLUSDT",1742169724118,1268.0,126.35,126.34,121.0]
["binance-futures","SOLUSDT",1742169724172,1268.0,126.35,126.34,122.0]
["binance-futures","SOLUSDT",1742169724229,1729.0,126.36,126.35,323.0]
["binance-futures","SOLUSDT",1742169724278,1718.0,126.36,126.35,973.0]
["binance-futures","SOLUSDT",1742169724331,1720.0,126.36,126.35,951.0]
["binance-futures","SOLUSDT",1742169724383,1721.0,126.36,126.35,810.0]
["binance-futures","SOLUSDT",1742169724435,1721.0,126.36,126.35,796.0]
["binance-futures","SOLUSDT",1742169724479,1729.0,126.36,126.35,385.0]
["binance-futures","SOLUSDT",1742169724545,1522.0,126.36,126.35,188.0]
["binance-futures","SOLUSDT",1742169724587,1492.0,126.36,126.35,97.0]
["binance-futures","SOLUSDT",1742169724647,1336.0,126.36,126.35,162.0]
["binance-futures","SOLUSDT",1742169724698,1333.0,126.36,126.35,184.0]
["binance-futures","SOLUSDT",1742169724748,1312.0,126.36,126.35,232.0]
["binance-futures","SOLUSDT",1742169724783,1312.0,126.36,126.35,234.0]
["binance-futures","SOLUSDT",1742169724869,1304.0,126.36,126.35,255.0]
["binance-futures","SOLUSDT",1742169724926,1305.0,126.36,126.35,431.0]
["binance-futures","SOLUSDT",1742169725033,1305.0,126.36,126.35,512.0]
["binance-futures","SOLUSDT",1742169725087,1302.0,126.36,126.35,522.0]
["binance-futures","SOLUSDT",1742169725129,1306.0,126.36,126.35,522.0]
["binance-futures","SOLUSDT",1742169725186,1311.0,126.36,126.35,522.0]
["binance-futures","SOLUSDT",1742169725240,1291.0,126.36,126.35,520.0]
["binance-futures","SOLUSDT",1742169725293,1287.0,126.36,126.35,317.0]
["binance-futures","SOLUSDT",1742169725345,1287.0,126.36,126.35,407.0]
["binance-futures","SOLUSDT",1742169725400,1290.0,126.36,126.35,220.0]
["binance-futures","SOLUSDT",1742169725453,1295.0,126.36,126.35,222.0]
["binance-futures","SOLUSDT",1742169725496,1298.0,126.36,126.35,222.0]
["binance-futures","SOLUSDT",1742169725555,1300.0,126.36,126.35,216.0]
["binance-futures","SOLUSDT",1742169725608,1300.0,126.36,126.35,206.0]
["binance-futures","SOLUSDT",1742169725663,1300.0,126.36,126.35,73.0]
["binance-futures","SOLUSDT",1742169725714,1300.0,126.36,126.35,214.0]
["binance-futures","SOLUSDT",1742169725769,1297.0,126.36,126.35,213.0]
["binance-futures","SOLUSDT",1742169725812,1293.0,126.36,126.35,214.0]
["binance-futures","SOLUSDT",1742169725879,1293.0,126.36,126.35,218.0]
["binance-futures","SOLUSDT",1742169726007,80.0,126.34,126.33,238.0]
["binance-futures","SOLUSDT",1742169726058,885.0,126.34,126.33,143.0]
["binance-futures","SOLUSDT",1742169726109,683.0,126.34,126.33,239.0]
["binance-futures","SOLUSDT",1742169726160,366.0,126.34,126.33,288.0]
["binance-futures","SOLUSDT",1742169726211,309.0,126.34,126.33,304.0]
["binance-futures","SOLUSDT",1742169726260,239.0,126.34,126.33,284.0]
["binance-futures","SOLUSDT",1742169726311,127.0,126.34,126.33,282.0]
["binance-futures","SOLUSDT",1742169726428,80.0,126.35,126.34,934.0]
["binance-futures","SOLUSDT",1742169726479,169.0,126.35,126.34,935.0]
["binance-futures","SOLUSDT",1742169726516,188.0,126.35,126.34,935.0]
["binance-futures","SOLUSDT",1742169726628,192.0,126.35,126.34,932.0]
["binance-futures","SOLUSDT",1742169726793,520.0,126.35,126.34,346.0]
["binance-futures","SOLUSDT",1742169726845,511.0,126.35,126.34,313.0]
["binance-futures","SOLUSDT",1742169726896,330.0,126.35,126.34,327.0]
["binance-futures","SOLUSDT",1742169726953,162.0,126.35,126.34,423.0]
["binance-futures","SOLUSDT",1742169727002,162.0,126.35,126.34,424.0]
["binance-futures","SOLUSDT",1742169727049,83.0,126.35,126.34,426.0]
["binance-futures","SOLUSDT",1742169727104,22.0,126.35,126.34,464.0]
["binance-futures","SOLUSDT",1742169727160,22.0,126.35,126.34,467.0]
["binance-futures","SOLUSDT",1742169727212,26.0,126.35,126.34,466.0]
["binance-futures","SOLUSDT",1742169727316,26.0,126.35,126.34,465.0]
["binance-futures","SOLUSDT",1742169727412,35.0,126.35,126.34,442.0]
["binance-futures","SOLUSDT",1742169727482,30.0,126.35,126.34,614.0]
["binance-futures","SOLUSDT",1742169727550,58.0,126.35,126.34,614.0]
["binance-futures","SOLUSDT",1742169727640,61.0,126.35,126.34,614.0]
["binance-futures","SOLUSDT",1742169727887,61.0,126.35,126.34,561.0]
["binance-futures","SOLUSDT",1742169728094,99.0,126.35,126.34,561.0]
["binance-futures","SOLUSDT",1742169728158,345.0,126.35,126.34,304.0]
["binance-futures","SOLUSDT",1742169728211,253.0,126.35,126.34,390.0]
["binance-futures","SOLUSDT",1742169728314,260.0,126.35,126.34,292.0]
["binance-futures","SOLUSDT",1742169728416,260.0,126.35,126.34,290.0]
["binance-futures","SOLUSDT",1742169728458,350.0,126.35,126.34,269.0]
["binance-futures","SOLUSDT",1742169728538,260.0,126.35,126.34,273.0]
["binance-futures","SOLUSDT",1742169728590,260.0,126.35,126.34,272.0]
["binance-futures","SOLUSDT",1742169728604,257.0,126.35,126.34,272.0]
["binance-futures","SOLUSDT",1742169728677,260.0,126.35,126.34,272.0]
["binance-futures","SOLUSDT",1742169728740,350.0,126.35,126.34,269.0]
["binance-futures","SOLUSDT",1742169728936,259.0,126.35,126.34,289.0]
["binance-futures","SOLUSDT",1742169728966,263.0,126.35,126.34,289.0]
["binance-futures","SOLUSDT",1742169729047,263.0,126.35,126.34,269.0]
["binance-futures","SOLUSDT",1742169729110,658.0,126.35,126.34,158.0]
["binance-futures","SOLUSDT",1742169729184,658.0,126.35,126.34,94.0]
["binance-futures","SOLUSDT",1742169729231,678.0,126.35,126.34,94.0]
["binance-futures","SOLUSDT",1742169729285,1052.0,126.34,126.33,251.0]
["binance-futures","SOLUSDT",1742169729346,1052.0,126.34,126.33,219.0]
["binance-futures","SOLUSDT",1742169729398,1059.0,126.33,126.32,250.0]
["binance-futures","SOLUSDT",1742169729447,1085.0,126.33,126.32,12.0]
["binance-futures","SOLUSDT",1742169729497,589.0,126.32,126.31,291.0]
["binance-futures","SOLUSDT",1742169729552,515.0,126.32,126.31,80.0]
["binance-futures","SOLUSDT",1742169729603,862.0,126.32,126.31,80.0]
["binance-futures","SOLUSDT",1742169729653,462.0,126.32,126.31,126.0]
["binance-futures","SOLUSDT",1742169729701,464.0,126.32,126.31,92.0]
["binance-futures","SOLUSDT",1742169729760,755.0,126.32,126.31,65.0]
["binance-futures","SOLUSDT",1742169729930,755.0,126.32,126.31,74.0]
["binance-futures","SOLUSDT",1742169730039,469.0,126.32,126.31,85.0]
["binance-futures","SOLUSDT",1742169730097,469.0,126.32,126.31,132.0]
["binance-futures","SOLUSDT",1742169730154,470.0,126.32,126.31,132.0]
["binance-futures","SOLUSDT",1742169730213,470.0,126.32,126.31,129.0]
["binance-futures","SOLUSDT",1742169730262,472.0,126.32,126.31,102.0]
["binance-futures","SOLUSDT",1742169730343,471.0,126.32,126.31,102.0]
["binance-futures","SOLUSDT",1742169730408,471.0,126.32,126.31,71.0]
["binance-futures","SOLUSDT",1742169730461,473.0,126.32,126.31,156.0]
["binance-futures","SOLUSDT",1742169730511,399.0,126.32,126.31,189.0]
["binance-futures","SOLUSDT",1742169730562,397.0,126.32,126.31,154.0]
["binance-futures","SOLUSDT",1742169730613,400.0,126.32,126.31,156.0]
["binance-futures","SOLUSDT",1742169730669,401.0,126.32,126.31,156.0]
["binance-futures","SOLUSDT",1742169730704,404.0,126.32,126.31,156.0]
["binance-futures","SOLUSDT",1742169730773,404.0,126.32,126.31,149.0]
["binance-futures","SOLUSDT",1742169730831,404.0,126.32,126.31,213.0]
["binance-futures","SOLUSDT",1742169730873,402.0,126.32,126.31,317.0]
["binance-futures","SOLUSDT",1742169730923,402.0,126.32,126.31,228.0]
["binance-futures","SOLUSDT",1742169730986,405.0,126.32,126.31,228.0]
["binance-futures","SOLUSDT",1742169731031,405.0,126.32,126.31,227.0]
["binance-futures","SOLUSDT",1742169731089,397.0,126.32,126.31,341.0]
["binance-futures","SOLUSDT",1742169731152,245.0,126.32,126.31,410.0]
["binance-futures","SOLUSDT",1742169731205,246.0,126.32,126.31,402.0]
["binance-futures","SOLUSDT",1742169731247,248.0,126.32,126.31,411.0]
["binance-futures","SOLUSDT",1742169731326,211.0,126.32,126.31,587.0]
["binance-futures","SOLUSDT",1742169731388,211.0,126.32,126.31,415.0]
["binance-futures","SOLUSDT",1742169731442,269.0,126.32,126.31,406.0]
["binance-futures","SOLUSDT",1742169731492,282.0,126.32,126.31,406.0]
["binance-futures","SOLUSDT",1742169731540,363.0,126.32,126.31,556.0]
["binance-futures","SOLUSDT",1742169731594,360.0,126.32,126.31,573.0]
["binance-futures","SOLUSDT",1742169731652,360.0,126.32,126.31,423.0]
["binance-futures","SOLUSDT",1742169731901,360.0,126.32,126.31,416.0]
["binance-futures","SOLUSDT",1742169731935,360.0,126.32,126.31,402.0]
["binance-futures","SOLUSDT",1742169732055,363.0,126.32,126.31,412.0]
["binance-futures","SOLUSDT",1742169732171,368.0,126.32,126.31,408.0]
["binance-futures","SOLUSDT",1742169732286,416.0,126.32,126.31,227.0]
["binance-futures","SOLUSDT",1742169732338,776.0,126.32,126.31,117.0]
["binance-futures","SOLUSDT",1742169732392,777.0,126.32,126.31,90.0]
["binance-futures","SOLUSDT",1742169732445,281.0,126.31,126.3,245.0]
["binance-futures","SOLUSDT",1742169732497,916.0,126.31,126.3,82.0]
["binance-futures","SOLUSDT",1742169732548,916.0,126.31,126.3,29.0]
["binance-futures","SOLUSDT",1742169732599,954.0,126.31,126.3,30.0]
["binance-futures","SOLUSDT",1742169732642,958.0,126.31,126.3,30.0]
["binance-futures","SOLUSDT",1742169732697,792.0,126.31,126.3,101.0]
["binance-futures","SOLUSDT",1742169732753,492.0,126.31,126.3,209.0]
["binance-futures","SOLUSDT",1742169732804,397.0,126.31,126.3,209.0]
["binance-futures","SOLUSDT",1742169732851,395.0,126.31,126.3,209.0]
["binance-futures","SOLUSDT",1742169732906,395.0,126.31,126.3,208.0]
["binance-futures","SOLUSDT",1742169732972,389.0,126.31,126.3,209.0]
["binance-futures","SOLUSDT",1742169733021,389.0,126.31,126.3,231.0]
["binance-futures","SOLUSDT",1742169733224,390.0,126.31,126.3,231.0]
["binance-futures","SOLUSDT",1742169733290,393.0,126.31,126.3,198.0]
["binance-futures","SOLUSDT",1742169733340,683.0,126.31,126.3,105.0]
["binance-futures","SOLUSDT",1742169733389,680.0,126.31,126.3,108.0]
["binance-futures","SOLUSDT",1742169733442,388.0,126.31,126.3,108.0]
["binance-futures","SOLUSDT",1742169733549,398.0,126.31,126.3,108.0]
["binance-futures","SOLUSDT",1742169733713,396.0,126.31,126.3,106.0]
["binance-futures","SOLUSDT",1742169733772,480.0,126.31,126.3,103.0]
["binance-futures","SOLUSDT",1742169733833,530.0,126.31,126.3,105.0]
["binance-futures","SOLUSDT",1742169733868,530.0,126.31,126.3,106.0]
["binance-futures","SOLUSDT",1742169733976,530.0,126.31,126.3,97.0]
["binance-futures","SOLUSDT",1742169734083,531.0,126.31,126.3,97.0]
["binance-futures","SOLUSDT",1742169734205,546.0,126.31,126.3,97.0]
["binance-futures","SOLUSDT",1742169734262,556.0,126.31,126.3,97.0]
["binance-futures","SOLUSDT",1742169734301,559.0,126.31,126.3,97.0]
["binance-futures","SOLUSDT",1742169734431,585.0,126.31,126.3,94.0]
["binance-futures","SOLUSDT",1742169734483,823.0,126.3,126.29,100.0]
["binance-futures","SOLUSDT",1742169734535,724.0,126.29,126.28,32.0]
["binance-futures","SOLUSDT",1742169734586,1052.0,126.29,126.28,205.0]
["binance-futures","SOLUSDT",1742169734638,1058.0,126.29,126.28,107.0]
["binance-futures","SOLUSDT",1742169734693,497.0,126.26,126.25,208.0]
["binance-futures","SOLUSDT",1742169734744,328.0,126.26,126.25,105.0]
["binance-futures","SOLUSDT",1742169734795,617.0,126.26,126.25,132.0]
["binance-futures","SOLUSDT",1742169734845,669.0,126.26,126.25,133.0]
["binance-futures","SOLUSDT",1742169734898,669.0,126.26,126.25,127.0]
["binance-futures","SOLUSDT",1742169734930,673.0,126.26,126.25,98.0]
["binance-futures","SOLUSDT",1742169735001,673.0,126.26,126.25,95.0]
["binance-futures","SOLUSDT",1742169735052,678.0,126.26,126.25,95.0]
["binance-futures","SOLUSDT",1742169735105,683.0,126.26,126.25,95.0]
["binance-futures","SOLUSDT",1742169735209,509.0,126.26,126.25,181.0]
["binance-futures","SOLUSDT",1742169735253,569.0,126.26,126.25,80.0]
["binance-futures","SOLUSDT",1742169735312,347.0,126.26,126.25,303.0]
["binance-futures","SOLUSDT",1742169735358,251.0,126.26,126.25,239.0]
["binance-futures","SOLUSDT",1742169735414,252.0,126.26,126.25,240.0]
["binance-futures","SOLUSDT",1742169735470,253.0,126.26,126.25,240.0]
["binance-futures","SOLUSDT",1742169735522,253.0,126.26,126.25,188.0]
["binance-futures","SOLUSDT",1742169735591,253.0,126.26,126.25,169.0]
["binance-futures","SOLUSDT",1742169735676,203.0,126.26,126.25,135.0]
["binance-futures","SOLUSDT",1742169735726,269.0,126.26,126.25,391.0]
["binance-futures","SOLUSDT",1742169735777,353.0,126.26,126.25,185.0]
["binance-futures","SOLUSDT",1742169735831,352.0,126.26,126.25,276.0]
["binance-futures","SOLUSDT",1742169735878,352.0,126.26,126.25,335.0]
["binance-futures","SOLUSDT",1742169735939,429.0,126.26,126.25,275.0]
["binance-futures","SOLUSDT",1742169736056,429.0,126.26,126.25,377.0]
["binance-futures","SOLUSDT",1742169736105,371.0,126.26,126.25,394.0]
["binance-futures","SOLUSDT",1742169736148,370.0,126.26,126.25,367.0]
["binance-futures","SOLUSDT",1742169736210,372.0,126.26,126.25,358.0]
["binance-futures","SOLUSDT",1742169736262,372.0,126.26,126.25,289.0]
["binance-futures","SOLUSDT",1742169736374,248.0,126.26,126.25,356.0]
["binance-futures","SOLUSDT",1742169736427,248.0,126.26,126.25,374.0]
["binance-futures","SOLUSDT",1742169736478,203.0,126.26,126.25,339.0]
["binance-futures","SOLUSDT",1742169736528,208.0,126.26,126.25,339.0]
["binance-futures","SOLUSDT",1742169736581,206.0,126.26,126.25,339.0]
["binance-futures","SOLUSDT",1742169736725,206.0,126.26,126.25,338.0]
["binance-futures","SOLUSDT",1742169736796,351.0,126.26,126.25,18.0]
["binance-futures","SOLUSDT",1742169736848,402.0,126.25,126.24,313.0]
["binance-futures","SOLUSDT",1742169736897,342.0,126.25,126.24,238.0]
["binance-futures","SOLUSDT",1742169736951,106.0,126.25,126.24,496.0]
["binance-futures","SOLUSDT",1742169737002,86.0,126.25,126.24,546.0]
["binance-futures","SOLUSDT",1742169737053,91.0,126.26,126.25,778.0]
["binance-futures","SOLUSDT",1742169737105,149.0,126.26,126.25,618.0]
["binance-futures","SOLUSDT",1742169737157,610.0,126.26,126.25,129.0]
["binance-futures","SOLUSDT",1742169737207,620.0,126.26,126.25,124.0]
["binance-futures","SOLUSDT",1742169737256,621.0,126.26,126.25,124.0]
["binance-futures","SOLUSDT",1742169737366,622.0,126.26,126.25,124.0]
["binance-futures","SOLUSDT",1742169737472,621.0,126.26,126.25,90.0]
["binance-futures","SOLUSDT",1742169737527,651.0,126.26,126.25,91.0]
["binance-futures","SOLUSDT",1742169737667,648.0,126.26,126.25,91.0]
["binance-futures","SOLUSDT",1742169737738,358.0,126.26,126.25,91.0]
["binance-futures","SOLUSDT",1742169737787,371.0,126.26,126.25,91.0]
["binance-futures","SOLUSDT",1742169738065,390.0,126.26,126.25,244.0]
["binance-futures","SOLUSDT",1742169738149,251.0,126.26,126.25,377.0]
["binance-futures","SOLUSDT",1742169738198,251.0,126.26,126.25,380.0]
["binance-futures","SOLUSDT",1742169738242,265.0,126.26,126.25,380.0]
["binance-futures","SOLUSDT",1742169738306,260.0,126.26,126.25,382.0]
["binance-futures","SOLUSDT",1742169738349,277.0,126.26,126.25,381.0]
["binance-futures","SOLUSDT",1742169738569,278.0,126.26,126.25,381.0]
["binance-futures","SOLUSDT",1742169738619,302.0,126.26,126.25,381.0]
["binance-futures","SOLUSDT",1742169738676,308.0,126.26,126.25,163.0]
["binance-futures","SOLUSDT",1742169738721,745.0,126.26,126.25,83.0]
["binance-futures","SOLUSDT",1742169738771,823.0,126.26,126.25,78.0]
["binance-futures","SOLUSDT",1742169739018,824.0,126.26,126.25,78.0]
["binance-futures","SOLUSDT",1742169739071,534.0,126.26,126.25,78.0]
["binance-futures","SOLUSDT",1742169739150,605.0,126.26,126.25,78.0]
["binance-futures","SOLUSDT",1742169739198,895.0,126.26,126.25,78.0]
["binance-futures","SOLUSDT",1742169739264,608.0,126.26,126.25,78.0]
["binance-futures","SOLUSDT",1742169739321,663.0,126.24,126.23,162.0]
["binance-futures","SOLUSDT",1742169739371,885.0,126.24,126.23,113.0]
["binance-futures","SOLUSDT",1742169739424,764.0,126.24,126.23,113.0]
["binance-futures","SOLUSDT",1742169739475,767.0,126.24,126.23,113.0]
["binance-futures","SOLUSDT",1742169739522,777.0,126.24,126.23,114.0]
["binance-futures","SOLUSDT",1742169739567,808.0,126.24,126.23,116.0]
["binance-futures","SOLUSDT",1742169739690,421.0,126.24,126.23,285.0]
["binance-futures","SOLUSDT",1742169739744,356.0,126.24,126.23,324.0]
["binance-futures","SOLUSDT",1742169739784,297.0,126.24,126.23,324.0]
["binance-futures","SOLUSDT",1742169739839,303.0,126.24,126.23,179.0]
["binance-futures","SOLUSDT",1742169739896,303.0,126.24,126.23,180.0]
["binance-futures","SOLUSDT",1742169739951,303.0,126.24,126.23,166.0]
["binance-futures","SOLUSDT",1742169740001,625.0,126.25,126.24,70.0]
["binance-futures","SOLUSDT",1742169740053,152.0,126.26,126.25,782.0]
["binance-futures","SOLUSDT",1742169740104,220.0,126.26,126.25,471.0]
["binance-futures","SOLUSDT",1742169740157,222.0,126.26,126.25,451.0]
["binance-futures","SOLUSDT",1742169740205,304.0,126.26,126.25,446.0]
["binance-futures","SOLUSDT",1742169740312,308.0,126.26,126.25,344.0]
["binance-futures","SOLUSDT",1742169740362,305.0,126.26,126.25,390.0]
["binance-futures","SOLUSDT",1742169740468,191.0,126.26,126.25,653.0]
["binance-futures","SOLUSDT",1742169740519,183.0,126.26,126.25,665.0]
["binance-futures","SOLUSDT",1742169740564,197.0,126.26,126.25,666.0]
["binance-futures","SOLUSDT",1742169740682,197.0,126.26,126.25,645.0]
["binance-futures","SOLUSDT",1742169740728,234.0,126.26,126.25,645.0]
["binance-futures","SOLUSDT",1742169740758,235.0,126.26,126.25,648.0]
["binance-futures","SOLUSDT",1742169740822,233.0,126.26,126.25,648.0]
["binance-futures","SOLUSDT",1742169740888,298.0,126.26,126.25,648.0]
["binance-futures","SOLUSDT",1742169741022,298.0,126.26,126.25,629.0]
["binance-futures","SOLUSDT",1742169741084,318.0,126.26,126.25,707.0]
["binance-futures","SOLUSDT",1742169741300,317.0,126.26,126.25,708.0]
["binance-futures","SOLUSDT",1742169741405,63.0,126.27,126.26,3531.0]
["binance-futures","SOLUSDT",1742169741456,71.0,126.27,126.26,1019.0]
["binance-futures","SOLUSDT",1742169741503,38.0,126.27,126.26,1020.0]
["binance-futures","SOLUSDT",1742169741549,38.0,126.27,126.26,1193.0]
["binance-futures","SOLUSDT",1742169741607,38.0,126.27,126.26,1196.0]
["binance-futures","SOLUSDT",1742169741712,112.0,126.27,126.26,947.0]
["binance-futures","SOLUSDT",1742169741768,48.0,126.27,126.26,1026.0]
["binance-futures","SOLUSDT",1742169741808,50.0,126.27,126.26,1013.0]
["binance-futures","SOLUSDT",1742169741861,52.0,126.27,126.26,1013.0]
["binance-futures","SOLUSDT",1742169742029,52.0,126.27,126.26,1017.0]
["binance-futures","SOLUSDT",1742169742067,57.0,126.27,126.26,1017.0]
["binance-futures","SOLUSDT",1742169742122,57.0,126.27,126.26,1047.0]
["binance-futures","SOLUSDT",1742169742231,57.0,126.27,126.26,1100.0]
["binance-futures","SOLUSDT",1742169742270,59.0,126.27,126.26,1100.0]
["binance-futures","SOLUSDT",1742169742455,59.0,126.27,126.26,1275.0]
["binance-futures","SOLUSDT",1742169742511,72.0,126.27,126.26,1279.0]
["binance-futures","SOLUSDT",1742169742634,70.0,126.27,126.26,1103.0]
["binance-futures","SOLUSDT",1742169742691,145.0,126.27,126.26,760.0]
["binance-futures","SOLUSDT",1742169742743,145.0,126.27,126.26,757.0]
["binance-futures","SOLUSDT",1742169742763,145.0,126.27,126.26,754.0]
["binance-futures","SOLUSDT",1742169742901,202.0,126.27,126.26,676.0]
["binance-futures","SOLUSDT",1742169743003,204.0,126.27,126.26,673.0]
["binance-futures","SOLUSDT",1742169743053,391.0,126.27,126.26,544.0]
["binance-futures","SOLUSDT",1742169743108,393.0,126.27,126.26,187.0]
["binance-futures","SOLUSDT",1742169743156,472.0,126.27,126.26,170.0]
["binance-futures","SOLUSDT",1742169743211,285.0,126.27,126.26,207.0]
["binance-futures","SOLUSDT",1742169743263,153.0,126.27,126.26,451.0]
["binance-futures","SOLUSDT",1742169743309,180.0,126.27,126.26,454.0]
["binance-futures","SOLUSDT",1742169743360,201.0,126.27,126.26,454.0]
["binance-futures","SOLUSDT",1742169743422,212.0,126.27,126.26,629.0]
["binance-futures","SOLUSDT",1742169743470,214.0,126.27,126.26,629.0]
["binance-futures","SOLUSDT",1742169743600,214.0,126.27,126.26,614.0]
["binance-futures","SOLUSDT",1742169743654,214.0,126.27,126.26,634.0]
["binance-futures","SOLUSDT",1742169743707,214.0,126.27,126.26,638.0]
["binance-futures","SOLUSDT",1742169743809,199.0,126.27,126.26,638.0]
["binance-futures","SOLUSDT",1742169744015,204.0,126.27,126.26,466.0]
["binance-futures","SOLUSDT",1742169744049,204.0,126.27,126.26,467.0]
["binance-futures","SOLUSDT",1742169744122,242.0,126.27,126.26,354.0]
["binance-futures","SOLUSDT",1742169744177,243.0,126.27,126.26,354.0]
["binance-futures","SOLUSDT",1742169744232,244.0,126.27,126.26,354.0]
["binance-futures","SOLUSDT",1742169744313,244.0,126.27,126.26,352.0]
["binance-futures","SOLUSDT",1742169744405,244.0,126.27,126.26,351.0]
["binance-futures","SOLUSDT",1742169744454,248.0,126.27,126.26,351.0]
["binance-futures","SOLUSDT",1742169744510,248.0,126.27,126.26,528.0]
["binance-futures","SOLUSDT",1742169744571,172.0,126.27,126.26,540.0]
["binance-futures","SOLUSDT",1742169750796,345.0,126.24,126.23,223.0]
["binance-futures","SOLUSDT",1742169817036,149.0,126.35,126.34,519.0]
["binance-futures","SOLUSDT",1742169830715,148.0,126.46,126.45,309.0]
["binance-futures","SOLUSDT",1742169865595,570.0,126.47,126.46,118.0]
["binance-futures","SOLUSDT",1742169910748,105.0,126.37,126.36,648.0]
["binance-futures","SOLUSDT",1742169963082,353.0,126.46,126.45,97.0]
["binance-futures","SOLUSDT",1742169994346,141.0,126.5,126.49,121.0]
["binance-futures","SOLUSDT",1742170060760,600.0,126.54,126.53,387.0]
["binance-futures","SOLUSDT",1742170079527,374.0,126.61,126.6,68.0]
["binance-futures","SOLUSDT",1742170111270,156.0,126.57,126.56,766.0]
["binance-futures","SOLUSDT",1742170160992,128.0,126.57,126.56,337.0]
["binance-futures","SOLUSDT",1742170201784,151.0,126.57,126.56,887.0]
["binance-futures","SOLUSDT",1742170240387,664.0,126.55,126.54,75.0]
["binance-futures","SOLUSDT",1742170293801,212.0,126.56,126.55,450.0]
["binance-futures","SOLUSDT",1742170325581,554.0,126.71,126.7,1771.0]
["binance-futures","SOLUSDT",1742170352599,655.0,126.62,126.61,54.0]
["binance-futures","SOLUSDT",1742170415601,377.0,126.54,126.53,184.0]
["binance-futures","SOLUSDT",1742170455413,435.0,126.53,126.52,575.0]
["binance-futures","SOLUSDT",1742170511326,282.0,126.42,126.41,124.0]
["binance-futures","SOLUSDT",1742170557346,423.0,126.49,126.48,276.0]
["binance-futures","SOLUSDT",1742170600653,349.0,126.6,126.59,825.0]
["binance-futures","SOLUSDT",1742170621809,574.0,126.52,126.51,75.0]
["binance-futures","SOLUSDT",1742170695603,12.0,126.37,126.36,564.0]
["binance-futures","SOLUSDT",1742170729283,231.0,126.35,126.34,621.0]
["binance-futures","SOLUSDT",1742170790776,422.0,126.55,126.54,255.0]
["binance-futures","SOLUSDT",1742170833593,56.0,126.57,126.56,668.0]
["binance-futures","SOLUSDT",1742170840403,472.0,126.58,126.57,73.0]
["binance-futures","SOLUSDT",1742170895401,292.0,126.63,126.62,189.0]
["binance-futures","SOLUSDT",1742170936968,192.0,126.5,126.49,563.0]
["binance-futures","SOLUSDT",1742171005819,412.0,126.53,126.52,121.0]
["binance-futures","SOLUSDT",1742171038516,366.0,126.58,126.57,124.0]
["binance-futures","SOLUSDT",1742171116783,288.0,126.62,126.61,294.0]
["binance-futures","SOLUSDT",1742171129524,760.0,126.64,126.63,173.0]
["binance-futures","SOLUSDT",1742171171765,159.0,126.71,126.7,323.0]
["binance-futures","SOLUSDT",1742171223841,156.0,126.64,126.63,325.0]
["binance-futures","SOLUSDT",1742171283232,406.0,126.68,126.67,196.0]
["binance-futures","SOLUSDT",1742171321507,259.0,126.79,126.78,105.0]
["binance-futures","SOLUSDT",1742171388944,262.0,126.73,126.72,190.0]
["binance-futures","SOLUSDT",1742171411861,386.0,126.59,126.58,163.0]
["binance-futures","SOLUSDT",1742171443128,275.0,126.82,126.81,114.0]
["binance-futures","SOLUSDT",1742171496738,62.0,126.8,126.79,413.0]
["binance-futures","SOLUSDT",1742171541037,240.0,126.69,126.68,335.0]
["binance-futures","SOLUSDT",1742171579447,705.0,126.76,126.75,108.0]
["binance-futures","SOLUSDT",1742171630051,337.0,126.93,126.92,226.0]
["binance-futures","SOLUSDT",1742171655495,107.0,126.94,126.93,1247.0]
["binance-futures","SOLUSDT",1742171675099,156.0,126.79,126.78,247.0]
["binance-futures","SOLUSDT",1742171737806,854.0,126.65,126.64,205.0]
["binance-futures","SOLUSDT",1742171768493,412.0,126.93,126.92,533.0]
["binance-futures","SOLUSDT",1742171809205,560.0,127.0,126.99,174.0]
["binance-futures","SOLUSDT",1742171845598,502.0,126.97,126.96,268.0]
["binance-futures","SOLUSDT",1742171877932,1385.0,126.82,126.81,277.0]
["binance-futures","SOLUSDT",1742171892246,283.0,126.82,126.81,93.0]
["binance-futures","SOLUSDT",1742171950217,1128.0,126.97,126.96,51.0]
["binance-futures","SOLUSDT",1742171973309,137.0,127.0,126.99,523.0]
["binance-futures","SOLUSDT",1742171988840,379.0,127.02,127.01,160.0]
["binance-futures","SOLUSDT",1742172054918,266.0,126.97,126.96,1030.0]
["binance-futures","SOLUSDT",1742172059677,94.0,126.98,126.97,404.0]
["binance-futures","SOLUSDT",1742172100948,673.0,127.02,127.01,666.0]
["binance-futures","SOLUSDT",1742172132880,1391.0,127.0,126.99,65.0]
["binance-futures","SOLUSDT",1742172185535,2275.0,127.2,127.19,317.0]
["binance-futures","SOLUSDT",1742172208049,913.0,127.26,127.25,280.0]
["binance-futures","SOLUSDT",1742172270444,830.0,127.27,127.26,264.0]
["binance-futures","SOLUSDT",1742172286067,97.0,127.24,127.23,152.0]
["binance-futures","SOLUSDT",1742172325436,301.0,127.23,127.22,529.0]
["binance-futures","SOLUSDT",1742172368587,393.0,127.34,127.33,157.0]
["binance-futures","SOLUSDT",1742172411244,134.0,127.53,127.52,131.0]
["binance-futures","SOLUSDT",1742172438727,670.0,127.63,127.62,55.0]
["binance-futures","SOLUSDT",1742172497815,324.0,127.52,127.51,189.0]
["binance-futures","SOLUSDT",1742172520021,282.0,127.59,127.58,237.0]
["binance-futures","SOLUSDT",1742172547456,297.0,127.63,127.62,319.0]
["binance-futures","SOLUSDT",1742172601340,285.0,127.55,127.54,255.0]
["binance-futures","SOLUSDT",1742172644252,1080.0,127.58,127.57,65.0]
["binance-futures","SOLUSDT",1742172688127,226.0,127.57,127.56,49.0]
["binance-futures","SOLUSDT",1742172737506,282.0,127.74,127.73,286.0]
["binance-futures","SOLUSDT",1742172767471,25.0,127.79,127.78,1030.0]
["binance-futures","SOLUSDT",1742172788999,34.0,127.84,127.83,641.0]
["binance-futures","SOLUSDT",1742172850892,314.0,127.8,127.79,823.0]
["binance-futures","SOLUSDT",1742172887663,522.0,127.77,127.76,256.0]
["binance-futures","SOLUSDT",1742172939760,84.0,127.78,127.77,768.0]
["binance-futures","SOLUSDT",1742172990373,244.0,127.77,127.76,68.0]
["binance-futures","SOLUSDT",1742173036032,629.0,127.72,127.71,88.0]
["binance-futures","SOLUSDT",1742173052444,59.0,127.65,127.64,833.0]
["binance-futures","SOLUSDT",1742173080828,349.0,127.59,127.58,114.0]
["binance-futures","SOLUSDT",1742173161649,232.0,127.71,127.7,137.0]
["binance-futures","SOLUSDT",1742173198356,185.0,127.65,127.64,319.0]
["binance-futures","SOLUSDT",1742173256647,1679.0,127.8,127.79,385.0]
["binance-futures","SOLUSDT",1742173292431,130.0,128.11,128.1,292.0]
["binance-futures","SOLUSDT",1742173328051,315.0,127.91,127.9,173.0]
["binance-futures","SOLUSDT",1742173340040,503.0,128.0,127.99,54.0]
["binance-futures","SOLUSDT",1742173411509,313.0,127.91,127.9,85.0]
["binance-futures","SOLUSDT",1742173431860,71.0,128.07,128.06,371.0]
["binance-futures","SOLUSDT",1742173489603,435.0,128.12,128.11,284.0]
["binance-futures","SOLUSDT",1742173518888,397.0,127.93,127.92,136.0]
["binance-futures","SOLUSDT",1742173570848,121.0,127.93,127.92,525.0]
["binance-futures","SOLUSDT",1742173575323,729.0,127.92,127.91,114.0]
["binance-futures","SOLUSDT",1742173660479,1651.0,127.9,127.89,240.0]
["binance-futures","SOLUSDT",1742173677782,1226.0,127.85,127.84,426.0]
["binance-futures","SOLUSDT",1742173707714,310.0,127.81,127.8,214.0]
["binance-futures","SOLUSDT",1742173777639,367.0,127.68,127.67,244.0]
["binance-futures","SOLUSDT",1742173798107,317.0,127.68,127.67,613.0]
["binance-futures","SOLUSDT",1742173831481,260.0,127.59,127.58,88.0]
["binance-futures","SOLUSDT",1742173873057,462.0,127.5,127.49,154.0]
["binance-futures","SOLUSDT",1742173926198,296.0,127.57,127.56,1087.0]
["binance-futures","SOLUSDT",1742173964767,686.0,127.47,127.46,34.0]
["binance-futures","SOLUSDT",1742174025435,510.0,127.44,127.43,648.0]
["binance-futures","SOLUSDT",1742174049225,218.0,127.37,127.36,713.0]
["binance-futures","SOLUSDT",1742174079269,811.0,127.38,127.37,122.0]
["binance-futures","SOLUSDT",1742174137279,42.0,127.37,127.36,557.0]
["binance-futures","SOLUSDT",1742174177649,403.0,127.27,127.26,247.0]
["binance-futures","SOLUSDT",1742174220770,818.0,127.28,127.27,458.0]
["binance-futures","SOLUSDT",1742174271717,157.0,127.3,127.29,476.0]
["binance-futures","SOLUSDT",1742174305844,160.0,127.43,127.42,326.0]
["binance-futures","SOLUSDT",1742174330236,153.0,127.42,127.41,1060.0]
["binance-futures","SOLUSDT",1742174401849,274.0,127.19,127.18,320.0]
["binance-futures","SOLUSDT",1742174431874,46.0,127.21,127.2,2760.0]
["binance-futures","SOLUSDT",1742174484611,870.0,127.24,127.23,386.0]
["binance-futures","SOLUSDT",1742174527288,1184.0,127.17,127.16,1092.0]
["binance-futures","SOLUSDT",1742174572605,195.0,127.29,127.28,454.0]
["binance-futures","SOLUSDT",1742174584440,262.0,127.4,127.39,470.0]
["binance-futures","SOLUSDT",1742174660393,133.0,127.4,127.39,545.0]
["binance-futures","SOLUSDT",1742174688338,24.0,127.4,127.39,815.0]
["binance-futures","SOLUSDT",1742174761186,210.0,127.39,127.38,1038.0]
["binance-futures","SOLUSDT",1742174798061,119.0,127.44,127.43,605.0]
["binance-futures","SOLUSDT",1742174810101,799.0,127.51,127.5,522.0]
["binance-futures","SOLUSDT",1742174861743,1018.0,127.45,127.44,52.0]
["binance-futures","SOLUSDT",1742174907966,1779.0,127.5,127.49,112.0]
["binance-futures","SOLUSDT",1742174974133,144.0,127.54,127.53,358.0]
["binance-futures","SOLUSDT",1742175007217,81.0,127.48,127.47,540.0]
["binance-futures","SOLUSDT",1742175078655,360.0,127.61,127.6,221.0]
["binance-futures","SOLUSDT",1742175098004,26.0,127.63,127.62,1185.0]
["binance-futures","SOLUSDT",1742175137304,83.0,127.73,127.72,875.0]
["binance-futures","SOLUSDT",1742175192613,101.0,127.66,127.65,700.0]
["binance-futures","SOLUSDT",1742175242956,352.0,127.72,127.71,102.0]
["binance-futures","SOLUSDT",1742175284961,197.0,127.83,127.82,120.0]
["binance-futures","SOLUSDT",1742175349055,326.0,127.77,127.76,115.0]
["binance-futures","SOLUSDT",1742175377448,47.0,127.83,127.82,1187.0]
["binance-futures","SOLUSDT",1742175408103,238.0,127.71,127.7,309.0]
["binance-futures","SOLUSDT",1742175474848,281.0,127.75,127.74,1240.0]
["binance-futures","SOLUSDT",1742175520008,493.0,127.86,127.85,278.0]
["binance-futures","SOLUSDT",1742175570613,194.0,127.88,127.87,281.0]
["binance-futures","SOLUSDT",1742175624839,413.0,127.77,127.76,84.0]
["binance-futures","SOLUSDT",1742175661973,200.0,127.88,127.87,674.0]
["binance-futures","SOLUSDT",1742175680115,694.0,127.97,127.96,328.0]
["binance-futures","SOLUSDT",1742175747734,746.0,127.96,127.95,268.0]
["binance-futures","SOLUSDT",1742175778107,318.0,127.92,127.91,312.0]
["binance-futures","SOLUSDT",1742175837661,421.0,127.86,127.85,110.0]
["binance-futures","SOLUSDT",1742175888056,249.0,127.84,127.83,101.0]
["binance-futures","SOLUSDT",1742175932548,120.0,127.94,127.93,416.0]
["binance-futures","SOLUSDT",1742175944158,90.0,127.93,127.92,672.0]
["binance-futures","SOLUSDT",1742176015155,38.0,128.45,128.44,982.0]
["binance-futures","SOLUSDT",1742176031444,397.0,128.36,128.35,846.0]
["binance-futures","SOLUSDT",1742176048570,106.0,128.66,128.65,729.0]
["binance-futures","SOLUSDT",1742176115036,161.0,128.38,128.37,263.0]
["binance-futures","SOLUSDT",1742176125565,355.0,128.37,128.36,212.0]
["binance-futures","SOLUSDT",1742176171520,194.0,128.31,128.3,246.0]
["binance-futures","SOLUSDT",1742176209920,784.0,128.27,128.26,268.0]
["binance-futures","SOLUSDT",1742176257759,2182.0,128.19,128.18,258.0]
["binance-futures","SOLUSDT",1742176284808,1129.0,128.17,128.16,98.0]
["binance-futures","SOLUSDT",1742176345932,311.0,128.26,128.25,316.0]
["binance-futures","SOLUSDT",1742176363797,125.0,128.33,128.32,19.0]
["binance-futures","SOLUSDT",1742176394055,745.0,128.43,128.42,470.0]
["binance-futures","SOLUSDT",1742176433641,472.0,128.47,128.46,280.0]
["binance-futures","SOLUSDT",1742176474482,205.0,128.47,128.46,758.0]
["binance-futures","SOLUSDT",1742176504036,1056.0,128.42,128.41,414.0]
["binance-futures","SOLUSDT",1742176553842,510.0,128.24,128.23,221.0]
["binance-futures","SOLUSDT",1742176581503,2230.0,128.2,128.19,52838.0]
["binance-futures","SOLUSDT",1742176612859,186.0,128.23,128.22,2825.0]
["binance-futures","SOLUSDT",1742176682616,1604.0,128.21,128.2,7958.0]
["binance-futures","SOLUSDT",1742176693624,1688.0,128.21,128.2,7723.0]
["binance-futures","SOLUSDT",1742176741952,277.0,128.14,128.13,181.0]
["binance-futures","SOLUSDT",1742176789404,426.0,128.26,128.25,100.0]
["binance-futures","SOLUSDT",1742176850366,626.0,128.17,128.16,97.0]
["binance-futures","SOLUSDT",1742176883706,313.0,128.07,128.06,537.0]
["binance-futures","SOLUSDT",1742176951365,524.0,128.0,127.99,6242.0]
["binance-futures","SOLUSDT",1742176972426,163.0,127.97,127.96,499.0]
["binance-futures","SOLUSDT",1742177010304,183.0,127.89,127.88,290.0]
["binance-futures","SOLUSDT",1742177064352,561.0,128.01,128.0,312.0]
["binance-futures","SOLUSDT",1742177117781,647.0,128.05,128.04,90.0]
["binance-futures","SOLUSDT",1742177161355,737.0,128.11,128.1,235.0]
["binance-futures","SOLUSDT",1742177216859,61.0,128.06,128.05,354.0]
["binance-futures","SOLUSDT",1742177247237,348.0,128.14,128.13,367.0]
["binance-futures","SOLUSDT",1742177274253,312.0,128.14,128.13,63.0]
["binance-futures","SOLUSDT",1742177338197,328.0,127.99,127.98,45.0]
["binance-futures","SOLUSDT",1742177377457,1383.0,128.06,128.05,233.0]
["binance-futures","SOLUSDT",1742177425522,347.0,128.07,128.06,140.0]
["binance-futures","SOLUSDT",1742177481710,15699.0,127.99,127.98,642.0]
["binance-futures","SOLUSDT",1742177525098,93.0,127.98,127.97,771.0]
["binance-futures","SOLUSDT",1742177542266,1967.0,127.99,127.98,1388.0]
["binance-futures","SOLUSDT",1742177618858,105.0,127.94,127.93,610.0]
["binance-futures","SOLUSDT",1742177649095,445.0,127.95,127.94,138.0]
["binance-futures","SOLUSDT",1742177712505,58.0,127.86,127.85,1239.0]
["binance-futures","SOLUSDT",1742177755806,186.0,127.96,127.95,547.0]
["binance-futures","SOLUSDT",1742177802903,58.0,127.92,127.91,392.0]
["binance-futures","SOLUSDT",1742177817382,254.0,127.92,127.91,80.0]
["binance-futures","SOLUSDT",1742177856296,111.0,127.9,127.89,639.0]
["binance-futures","SOLUSDT",1742177928175,537.0,127.93,127.92,228.0]
["binance-futures","SOLUSDT",1742177958161,309.0,127.92,127.91,461.0]
["binance-futures","SOLUSDT",1742178042571,383.0,127.86,127.85,274.0]
["binance-futures","SOLUSDT",1742178055781,237.0,127.76,127.75,481.0]
["binance-futures","SOLUSDT",1742178105470,12.0,127.73,127.72,1282.0]
["binance-futures","SOLUSDT",1742178151600,119.0,127.87,127.86,628.0]
["binance-futures","SOLUSDT",1742178221544,42.0,127.96,127.95,951.0]
["binance-futures","SOLUSDT",1742178254649,5942.0,127.99,127.98,2048.0]
["binance-futures","SOLUSDT",1742178330319,2212.0,127.99,127.98,1174.0]
["binance-futures","SOLUSDT",1742178353041,157.0,128.07,128.06,584.0]
["binance-futures","SOLUSDT",1742178388022,333.0,128.17,128.16,187.0]
["binance-futures","SOLUSDT",1742178440464,19409.0,128.3,128.29,2963.0]
["binance-futures","SOLUSDT",1742178493106,4019.0,128.3,128.29,1289.0]
["binance-futures","SOLUSDT",1742178531477,46.0,128.31,128.3,500.0]
["binance-futures","SOLUSDT",1742178585427,120.0,128.54,128.53,108.0]
["binance-futures","SOLUSDT",1742178610826,948.0,128.43,128.42,140.0]
["binance-futures","SOLUSDT",1742178636226,758.0,128.41,128.4,163.0]
["binance-futures","SOLUSDT",1742178694473,186.0,128.26,128.25,339.0]
["binance-futures","SOLUSDT",1742178730928,260.0,128.23,128.22,129.0]
["binance-futures","SOLUSDT",1742178780221,182.0,128.24,128.23,702.0]
["binance-futures","SOLUSDT",1742178831148,293.0,128.19,128.18,156.0]
["binance-futures","SOLUSDT",1742178876237,541.0,128.21,128.2,439.0]
["binance-futures","SOLUSDT",1742178897504,755.0,128.27,128.26,224.0]
["binance-futures","SOLUSDT",1742178978145,100.0,128.09,128.08,558.0]
["binance-futures","SOLUSDT",1742179010644,340.0,128.12,128.11,201.0]
["binance-futures","SOLUSDT",1742179064683,293.0,128.15,128.14,334.0]
["binance-futures","SOLUSDT",1742179117576,21579.0,128.17,128.16,2579.0]
["binance-futures","SOLUSDT",1742179124352,21567.0,128.17,128.16,2531.0]
["binance-futures","SOLUSDT",1742179184990,13821.0,128.17,128.16,1881.0]
["binance-futures","SOLUSDT",1742179222924,221.0,128.07,128.06,1327.0]
["binance-futures","SOLUSDT",1742179288167,325.0,128.09,128.08,708.0]
["binance-futures","SOLUSDT",1742179311018,111.0,127.98,127.97,570.0]
["binance-futures","SOLUSDT",1742179396076,99.0,127.98,127.97,828.0]
["binance-futures","SOLUSDT",1742179409602,147.0,128.05,128.04,567.0]
["binance-futures","SOLUSDT",1742179464962,250.0,127.99,127.98,444.0]
["binance-futures","SOLUSDT",1742179511568,607.0,128.02,128.01,90.0]
["binance-futures","SOLUSDT",1742179570189,295.0,127.95,127.94,117.0]
["binance-futures","SOLUSDT",1742179601507,663.0,127.92,127.91,9948.0]
["binance-futures","SOLUSDT",1742179668807,738.0,127.8,127.79,4625.0]
["binance-futures","SOLUSDT",1742179689457,475.0,127.68,127.67,331.0]
["binance-futures","SOLUSDT",1742179721151,760.0,127.54,127.53,304.0]
["binance-futures","SOLUSDT",1742179770785,490.0,127.53,127.52,108.0]
["binance-futures","SOLUSDT",1742179813159,51.0,127.51,127.5,955.0]
["binance-futures","SOLUSDT",1742179858797,149.0,127.54,127.53,1392.0]
["binance-futures","SOLUSDT",1742179875673,346.0,127.56,127.55,114.0]
["binance-futures","SOLUSDT",1742179959371,451.0,127.77,127.76,167.0]
["binance-futures","SOLUSDT",1742179988254,62.0,127.88,127.87,290.0]
["binance-futures","SOLUSDT",1742180053311,129.0,127.66,127.65,1398.0]
["binance-futures","SOLUSDT",1742180099333,103.0,127.63,127.62,897.0]
["binance-futures","SOLUSDT",1742180153964,224.0,127.77,127.76,697.0]
["binance-futures","SOLUSDT",1742180160907,37.0,127.73,127.72,836.0]
["binance-futures","SOLUSDT",1742180251508,511.0,127.82,127.81,118.0]
["binance-futures","SOLUSDT",1742180272485,86.0,127.88,127.87,374.0]
["binance-futures","SOLUSDT",1742180310012,304.0,127.82,127.81,126.0]
["binance-futures","SOLUSDT",1742180399640,604.0,127.71,127.7,55.0]
["binance-futures","SOLUSDT",1742180427210,461.0,127.8,127.79,604.0]
["binance-futures","SOLUSDT",1742180485417,235.0,127.93,127.92,285.0]
["binance-futures","SOLUSDT",1742180527779,228.0,128.07,128.06,66.0]
["binance-futures","SOLUSDT",1742180565289,1000.0,128.12,128.11,290.0]
["binance-futures","SOLUSDT",1742180580413,229.0,128.16,128.15,354.0]
["binance-futures","SOLUSDT",1742180653182,41.0,128.26,128.25,1152.0]
["binance-futures","SOLUSDT",1742180681092,811.0,128.14,128.13,168.0]
["binance-futures","SOLUSDT",1742180744895,38.0,128.07,128.06,955.0]
["binance-futures","SOLUSDT",1742180785964,780.0,128.06,128.05,46.0]
["binance-futures","SOLUSDT",1742180848592,428.0,128.04,128.03,49.0]
["binance-futures","SOLUSDT",1742180854809,273.0,128.04,128.03,212.0]
["binance-futures","SOLUSDT",1742180930415,227.0,128.4,128.39,177.0]
["binance-futures","SOLUSDT",1742180945939,220.0,128.33,128.32,360.0]
["binance-futures","SOLUSDT",1742180971179,735.0,128.3,128.29,85.0]
["binance-futures","SOLUSDT",1742181048702,374.0,128.05,128.04,188.0]
["binance-futures","SOLUSDT",1742181066585,192.0,128.09,128.08,184.0]
["binance-futures","SOLUSDT",1742181115609,13.0,128.2,128.19,849.0]
["binance-futures","SOLUSDT",1742181166520,544.0,128.31,128.3,11.0]
["binance-futures","SOLUSDT",1742181223948,85.0,128.43,128.42,161.0]
["binance-futures","SOLUSDT",1742181261272,118.0,128.32,128.31,534.0]
["binance-futures","SOLUSDT",1742181329227,56.0,128.5,128.49,378.0]
["binance-futures","SOLUSDT",1742181355162,800.0,128.43,128.42,67.0]
["binance-futures","SOLUSDT",1742181385948,137.0,128.23,128.22,254.0]
["binance-futures","SOLUSDT",1742181447379,1048.0,128.2,128.19,300.0]
["binance-futures","SOLUSDT",1742181495115,449.0,128.3,128.29,137.0]
["binance-futures","SOLUSDT",1742181541875,402.0,128.17,128.16,2206.0]
["binance-futures","SOLUSDT",1742181605943,461.0,128.09,128.08,262.0]
["binance-futures","SOLUSDT",1742181647965,583.0,128.05,128.04,221.0]
["binance-futures","SOLUSDT",1742181667418,666.0,127.96,127.95,45.0]
["binance-futures","SOLUSDT",1742181737366,385.0,128.06,128.05,451.0]
["binance-futures","SOLUSDT",1742181773708,480.0,128.08,128.07,104.0]
["binance-futures","SOLUSDT",1742181831088,183.0,128.06,128.05,633.0]
["binance-futures","SOLUSDT",1742181884994,165.0,128.11,128.1,931.0]
["binance-futures","SOLUSDT",1742181930876,486.0,128.01,128.0,284.0]
["binance-futures","SOLUSDT",1742181949456,415.0,127.98,127.97,124.0]
["binance-futures","SOLUSDT",1742182034463,359.0,128.05,128.04,298.0]
["binance-futures","SOLUSDT",1742182063657,40.0,127.99,127.98,529.0]
["binance-futures","SOLUSDT",1742182142879,75.0,127.94,127.93,642.0]
["binance-futures","SOLUSDT",1742182196057,405.0,127.97,127.96,325.0]
["binance-futures","SOLUSDT",1742182250032,38.0,128.13,128.12,364.0]
["binance-futures","SOLUSDT",1742182257410,324.0,128.17,128.16,77.0]
["binance-futures","SOLUSDT",1742182297386,246.0,128.17,128.16,153.0]
["binance-futures","SOLUSDT",1742182369527,45.0,128.19,128.18,831.0]
["binance-futures","SOLUSDT",1742182402512,866.0,128.31,128.3,7.0]
["binance-futures","SOLUSDT",1742182483478,106.0,128.27,128.26,129.0]
["binance-futures","SOLUSDT",1742182504217,109.0,128.26,128.25,584.0]
["binance-futures","SOLUSDT",1742182550159,5.0,128.31,128.3,787.0]
["binance-futures","SOLUSDT",1742182604568,409.0,128.27,128.26,90.0]
["binance-futures","SOLUSDT",1742182663270,103.0,128.33,128.32,532.0]
["binance-futures","SOLUSDT",1742182705794,161.0,128.36,128.35,593.0]
["binance-futures","SOLUSDT",1742182778668,279.0,128.44,128.43,65.0]
["binance-futures","SOLUSDT",1742182809775,203.0,128.43,128.42,228.0]
["binance-futures","SOLUSDT",1742182843331,213.0,128.36,128.35,118.0]
["binance-futures","SOLUSDT",1742182915267,446.0,128.43,128.42,596.0]
["binance-futures","SOLUSDT",1742182966636,986.0,128.43,128.42,49.0]
["binance-futures","SOLUSDT",1742183021580,353.0,128.53,128.52,481.0]
["binance-futures","SOLUSDT",1742183085535,51.0,128.54,128.53,624.0]
["binance-futures","SOLUSDT",1742183118274,72.0,128.56,128.55,484.0]
["binance-futures","SOLUSDT",1742183141424,76.0,128.65,128.64,676.0]
["binance-futures","SOLUSDT",1742183207477,634.0,128.61,128.6,158.0]
["binance-futures","SOLUSDT",1742183249776,79.0,128.67,128.66,783.0]
["binance-futures","SOLUSDT",1742183317523,290.0,128.58,128.57,375.0]
["binance-futures","SOLUSDT",1742183372145,102.0,128.61,128.6,481.0]
["binance-futures","SOLUSDT",1742183421566,175.0,128.65,128.64,251.0]
["binance-futures","SOLUSDT",1742183439401,325.0,128.63,128.62,396.0]
["binance-futures","SOLUSDT",1742183528835,521.0,128.6,128.59,77.0]
["binance-futures","SOLUSDT",1742183562455,277.0,128.58,128.57,110.0]
["binance-futures","SOLUSDT",1742183635625,354.0,128.87,128.86,125.0]
["binance-futures","SOLUSDT",1742183670007,107.0,128.89,128.88,306.0]
["binance-futures","SOLUSDT",1742183679214,205.0,128.87,128.86,11727.0]
["binance-futures","SOLUSDT",1742183719463,104.0,129.06,129.05,543.0]
["binance-futures","SOLUSDT",1742183753774,145.0,128.93,128.92,282.0]
["binance-futures","SOLUSDT",1742183814627,218.0,129.05,129.04,320.0]
["binance-futures","SOLUSDT",1742183842595,613.0,128.97,128.96,777.0]
["binance-futures","SOLUSDT",1742183923018,88.0,129.0,128.99,365.0]
["binance-futures","SOLUSDT",1742183940100,79.0,129.02,129.01,716.0]
["binance-futures","SOLUSDT",1742183987759,141.0,128.92,128.91,384.0]
["binance-futures","SOLUSDT",1742184038974,49.0,129.01,129.0,285.0]
["binance-futures","SOLUSDT",1742184081561,179.0,129.03,129.02,294.0]
["binance-futures","SOLUSDT",1742184117013,434.0,128.92,128.91,195.0]
["binance-futures","SOLUSDT",1742184176597,97.0,129.03,129.02,724.0]
["binance-futures","SOLUSDT",1742184201587,113.0,129.05,129.04,534.0]
["binance-futures","SOLUSDT",1742184230473,49.0,129.09,129.08,383.0]
["binance-futures","SOLUSDT",1742184286515,312.0,129.25,129.24,312.0]
["binance-futures","SOLUSDT",1742184295345,587.0,129.2,129.19,119.0]
["binance-futures","SOLUSDT",1742184340308,166.0,129.23,129.22,198.0]
["binance-futures","SOLUSDT",1742184378176,184.0,129.14,129.13,476.0]
["binance-futures","SOLUSDT",1742184434246,147.0,129.04,129.03,445.0]
["binance-futures","SOLUSDT",1742184461994,94.0,129.11,129.1,106.0]
["binance-futures","SOLUSDT",1742184540862,182.0,129.03,129.02,221.0]
["binance-futures","SOLUSDT",1742184560762,277.0,128.97,128.96,451.0]
["binance-futures","SOLUSDT",1742184604079,629.0,128.97,128.96,440.0]
["binance-futures","SOLUSDT",1742184653328,777.0,128.93,128.92,216.0]
["binance-futures","SOLUSDT",1742184701653,366.0,128.77,128.76,445.0]
["binance-futures","SOLUSDT",1742184736258,374.0,128.72,128.71,67.0]
["binance-futures","SOLUSDT",1742184797347,381.0,128.71,128.7,259.0]
["binance-futures","SOLUSDT",1742184823325,227.0,128.76,128.75,162.0]
["binance-futures","SOLUSDT",1742184861517,373.0,128.71,128.7,231.0]
["binance-futures","SOLUSDT",1742184924589,5.0,128.76,128.75,377.0]
["binance-futures","SOLUSDT",1742184969732,976.0,128.8,128.79,68.0]
["binance-futures","SOLUSDT",1742185018161,188.0,128.91,128.9,610.0]
["binance-futures","SOLUSDT",1742185072346,240.0,128.61,128.6,223.0]
["binance-futures","SOLUSDT",1742185108966,244.0,128.61,128.6,219.0]
["binance-futures","SOLUSDT",1742185135084,201.0,128.6,128.59,304.0]
["binance-futures","SOLUSDT",1742185205780,54.0,128.84,128.83,668.0]
["binance-futures","SOLUSDT",1742185235882,161.0,129.07,129.06,308.0]
["binance-futures","SOLUSDT",1742185293778,546.0,129.07,129.06,95.0]
["binance-futures","SOLUSDT",1742185341528,133.0,129.16,129.15,771.0]
["binance-futures","SOLUSDT",1742185393958,69.0,129.09,129.08,1189.0]
["binance-futures","SOLUSDT",1742185408094,282.0,129.12,129.11,81.0]
["binance-futures","SOLUSDT",1742185440946,680.0,128.92,128.91,9.0]
["binance-futures","SOLUSDT",1742185511467,114.0,128.86,128.85,472.0]
["binance-futures","SOLUSDT",1742185531663,49.0,128.77,128.76,978.0]
["binance-futures","SOLUSDT",1742185624774,111.0,128.78,128.77,916.0]
["binance-futures","SOLUSDT",1742185634175,119.0,128.77,128.76,209.0]
["binance-futures","SOLUSDT",1742185693207,93.0,128.85,128.84,1173.0]
["binance-futures","SOLUSDT",1742185751533,306.0,128.86,128.85,220.0]
["binance-futures","SOLUSDT",1742185820319,280.0,128.87,128.86,87.0]
["binance-futures","SOLUSDT",1742185854895,78.0,128.95,128.94,479.0]
["binance-futures","SOLUSDT",1742185931299,476.0,129.04,129.03,54.0]
["binance-futures","SOLUSDT",1742185949458,142.0,128.98,128.97,342.0]
["binance-futures","SOLUSDT",1742185989333,566.0,128.91,128.9,38.0]
["binance-futures","SOLUSDT",1742186045069,120.0,129.0,128.99,581.0]
["binance-futures","SOLUSDT",1742186096020,218.0,129.05,129.04,31.0]
["binance-futures","SOLUSDT",1742186134206,40.0,129.03,129.02,329.0]
["binance-futures","SOLUSDT",1742186202503,350.0,128.96,128.95,1108.0]
["binance-futures","SOLUSDT",1742186231392,216.0,128.86,128.85,166.0]
["binance-futures","SOLUSDT",1742186262374,40.0,128.88,128.87,1013.0]
["binance-futures","SOLUSDT",1742186327580,121.0,128.83,128.82,323.0]
["binance-futures","SOLUSDT",1742186374766,180.0,128.72,128.71,287.0]
["binance-futures","SOLUSDT",1742186420501,21.0,128.82,128.81,668.0]
["binance-futures","SOLUSDT",1742186473488,134.0,128.63,128.62,474.0]
["binance-futures","SOLUSDT",1742186512562,162.0,128.8,128.79,446.0]
["binance-futures","SOLUSDT",1742186536527,114.0,128.72,128.71,150.0]
["binance-futures","SOLUSDT",1742186612375,40.0,128.92,128.91,646.0]
["binance-futures","SOLUSDT",1742186644746,192.0,129.06,129.05,123.0]
["binance-futures","SOLUSDT",1742186707481,42.0,129.02,129.01,869.0]
["binance-futures","SOLUSDT",1742186752520,129.0,129.01,129.0,244.0]
["binance-futures","SOLUSDT",1742186799748,231.0,129.05,129.04,106.0]
["binance-futures","SOLUSDT",1742186814306,151.0,129.02,129.01,265.0]
["binance-futures","SOLUSDT",1742186852038,69.0,128.98,128.97,238.0]
["binance-futures","SOLUSDT",1742186920520,800.0,128.89,128.88,55.0]
["binance-futures","SOLUSDT",1742186944808,253.0,128.8,128.79,595.0]
["binance-futures","SOLUSDT",1742187027186,304.0,128.73,128.72,549.0]
["binance-futures","SOLUSDT",1742187038051,330.0,128.72,128.71,184.0]
["binance-futures","SOLUSDT",1742187086638,159.0,128.76,128.75,314.0]
["binance-futures","SOLUSDT",1742187127260,408.0,128.64,128.63,38.0]
["binance-futures","SOLUSDT",1742187199811,345.0,128.77,128.76,1000.0]
["binance-futures","SOLUSDT",1742187232628,4.0,128.68,128.67,819.0]
["binance-futures","SOLUSDT",1742187264953,215.0,128.72,128.71,212.0]
["binance-futures","SOLUSDT",1742187337809,179.0,128.82,128.81,180.0]
["binance-futures","SOLUSDT",1742187387598,643.0,128.7,128.69,65.0]
["binance-futures","SOLUSDT",1742187448670,156.0,128.72,128.71,836.0]
["binance-futures","SOLUSDT",1742187518904,161.0,128.79,128.78,744.0]
["binance-futures","SOLUSDT",1742187569156,53.0,128.82,128.81,662.0]
["binance-futures","SOLUSDT",1742187599058,81.0,128.82,128.81,383.0]
["binance-futures","SOLUSDT",1742187678959,184.0,128.87,128.86,184.0]
["binance-futures","SOLUSDT",1742187713778,725.0,128.8,128.79,222.0]
["binance-futures","SOLUSDT",1742187776377,30.0,128.69,128.68,402.0]
["binance-futures","SOLUSDT",1742187817323,281.0,128.67,128.66,166.0]
["binance-futures","SOLUSDT",1742187861735,1025.0,128.55,128.54,257.0]
["binance-futures","SOLUSDT",1742187869138,274.0,128.52,128.51,394.0]
["binance-futures","SOLUSDT",1742187940166,21.0,128.5,128.49,564.0]
["binance-futures","SOLUSDT",1742187960534,355.0,128.54,128.53,71.0]
["binance-futures","SOLUSDT",1742188033280,132.0,128.43,128.42,288.0]
["binance-futures","SOLUSDT",1742188071443,61.0,128.42,128.41,344.0]
["binance-futures","SOLUSDT",1742188102363,140.0,128.4,128.39,292.0]
["binance-futures","SOLUSDT",1742188153768,111.0,128.4,128.39,360.0]
["binance-futures","SOLUSDT",1742188209866,77.0,128.47,128.46,361.0]
["binance-futures","SOLUSDT",1742188252605,285.0,128.5,128.49,430.0]
["binance-futures","SOLUSDT",1742188272296,23.0,128.4,128.39,479.0]
["binance-futures","SOLUSDT",1742188348430,192.0,128.37,128.36,482.0]
["binance-futures","SOLUSDT",1742188374714,89.0,128.34,128.33,570.0]
["binance-futures","SOLUSDT",1742188434830,75.0,128.17,128.16,16.0]
["binance-futures","SOLUSDT",1742188470888,869.0,128.3,128.29,23.0]
["binance-futures","SOLUSDT",1742188520220,1631.0,128.37,128.36,12.0]
["binance-futures","SOLUSDT",1742188529616,780.0,128.35,128.34,17.0]
["binance-futures","SOLUSDT",1742188610859,306.0,128.17,128.16,266.0]
["binance-futures","SOLUSDT",1742188632696,78.0,128.11,128.1,184.0]
["binance-futures","SOLUSDT",1742188662845,565.0,128.18,128.17,149.0]
["binance-futures","SOLUSDT",1742188746812,107.0,128.14,128.13,314.0]
["binance-futures","SOLUSDT",1742188762457,209.0,128.15,128.14,852.0]
["binance-futures","SOLUSDT",1742188807501,116.0,128.36,128.35,740.0]
["binance-futures","SOLUSDT",1742188853745,76.0,128.41,128.4,350.0]
["binance-futures","SOLUSDT",1742188921794,334.0,128.32,128.31,209.0]
["binance-futures","SOLUSDT",1742188960213,366.0,128.38,128.37,242.0]
["binance-futures","SOLUSDT",1742189049228,324.0,128.49,128.48,596.0]
["binance-futures","SOLUSDT",1742189078028,691.0,128.5,128.49,211.0]
["binance-futures","SOLUSDT",1742189120761,237.0,128.5,128.49,715.0]
["binance-futures","SOLUSDT",1742189189732,214.0,128.55,128.54,139.0]
["binance-futures","SOLUSDT",1742189246948,50.0,128.43,128.42,244.0]
["binance-futures","SOLUSDT",1742189301622,257.0,128.38,128.37,339.0]
["binance-futures","SOLUSDT",1742189384156,455.0,128.4,128.39,273.0]
["binance-futures","SOLUSDT",1742189420151,520.0,128.4,128.39,391.0]
["binance-futures","SOLUSDT",1742189450411,226.0,128.49,128.48,442.0]
["binance-futures","SOLUSDT",1742189524874,151.0,128.34,128.33,178.0]
["binance-futures","SOLUSDT",1742189567277,8.0,128.39,128.38,952.0]
["binance-futures","SOLUSDT",1742189628667,382.0,128.35,128.34,230.0]
["binance-futures","SOLUSDT",1742189690741,451.0,128.32,128.31,278.0]
["binance-futures","SOLUSDT",1742189737916,157.0,128.41,128.4,673.0]
["binance-futures","SOLUSDT",1742189757109,174.0,128.34,128.33,1023.0]
["binance-futures","SOLUSDT",1742189830095,369.0,128.14,128.13,323.0]
["binance-futures","SOLUSDT",1742189860953,293.0,128.2,128.19,835.0]
["binance-futures","SOLUSDT",1742189927927,126.0,128.31,128.3,117.0]
["binance-futures","SOLUSDT",1742189977899,292.0,128.32,128.31,283.0]
["binance-futures","SOLUSDT",1742190031453,186.0,128.5,128.49,125.0]
["binance-futures","SOLUSDT",1742190039840,136.0,128.48,128.47,90.0]
["binance-futures","SOLUSDT",1742190078613,82.0,128.27,128.26,305.0]
["binance-futures","SOLUSDT",1742190157648,7.0,128.29,128.28,319.0]
["binance-futures","SOLUSDT",1742190192370,214.0,128.28,128.27,661.0]
["binance-futures","SOLUSDT",1742190290017,37.0,128.32,128.31,411.0]
["binance-futures","SOLUSDT",1742190308737,292.0,128.33,128.32,398.0]
["binance-futures","SOLUSDT",1742190360160,496.0,128.28,128.27,18.0]
["binance-futures","SOLUSDT",1742190415015,156.0,128.18,128.17,440.0]
["binance-futures","SOLUSDT",1742190485066,658.0,128.11,128.1,340.0]
["binance-futures","SOLUSDT",1742190520404,5.0,128.05,128.04,363.0]
["binance-futures","SOLUSDT",1742190604129,553.0,128.14,128.13,125.0]
["binance-futures","SOLUSDT",1742190632462,408.0,128.12,128.11,190.0]
["binance-futures","SOLUSDT",1742190680145,475.0,128.12,128.11,485.0]
["binance-futures","SOLUSDT",1742190740554,540.0,128.11,128.1,187.0]
["binance-futures","SOLUSDT",1742190798942,698.0,128.07,128.06,116.0]
["binance-futures","SOLUSDT",1742190859540,73.0,128.17,128.16,503.0]
["binance-futures","SOLUSDT",1742190933252,729.0,128.2,128.19,526.0]
["binance-futures","SOLUSDT",1742190974536,99.0,128.27,128.26,817.0]
["binance-futures","SOLUSDT",1742191008506,172.0,128.24,128.23,333.0]
["binance-futures","SOLUSDT",1742191088421,190.0,128.21,128.2,255.0]
["binance-futures","SOLUSDT",1742191139306,329.0,128.21,128.2,241.0]
["binance-futures","SOLUSDT",1742191195545,318.0,127.98,127.97,114.0]
["binance-futures","SOLUSDT",1742191246404,62.0,128.03,128.02,381.0]
["binance-futures","SOLUSDT",1742191286917,111.0,128.05,128.04,776.0]
["binance-futures","SOLUSDT",1742191301476,251.0,128.06,128.05,469.0]
["binance-futures","SOLUSDT",1742191382878,448.0,128.09,128.08,37.0]
["binance-futures","SOLUSDT",1742191416002,49.0,128.15,128.14,895.0]
["binance-futures","SOLUSDT",1742191483409,239.0,128.38,128.37,175.0]
["binance-futures","SOLUSDT",1742191524857,184.0,128.28,128.27,150.0]
["binance-futures","SOLUSDT",1742191575281,203.0,128.12,128.11,402.0]
["binance-futures","SOLUSDT",1742191583626,39.0,128.16,128.15,181.0]
["binance-futures","SOLUSDT",1742191617485,521.0,128.08,128.07,505.0]
["binance-futures","SOLUSDT",1742191677211,249.0,127.92,127.91,249.0]
["binance-futures","SOLUSDT",1742191703731,461.0,128.02,128.01,248.0]
["binance-futures","SOLUSDT",1742191783944,92.0,128.05,128.04,324.0]
["binance-futures","SOLUSDT",1742191798769,40.0,128.05,128.04,415.0]
["binance-futures","SOLUSDT",1742191844409,550.0,127.98,127.97,95.0]
["binance-futures","SOLUSDT",1742191887020,226.0,127.96,127.95,109.0]
["binance-futures","SOLUSDT",1742191940074,31.0,127.92,127.91,360.0]
["binance-futures","SOLUSDT",1742191972481,577.0,127.9,127.89,26.0]
["binance-futures","SOLUSDT",1742192043886,75.0,127.85,127.84,537.0]
["binance-futures","SOLUSDT",1742192069766,153.0,127.83,127.82,396.0]
["binance-futures","SOLUSDT",1742192101716,4125.0,127.8,127.79,222.0]
["binance-futures","SOLUSDT",1742192152303,127.0,127.89,127.88,209.0]
["binance-futures","SOLUSDT",1742192197059,323.0,127.81,127.8,96.0]
["binance-futures","SOLUSDT",1742192223067,263.0,127.82,127.81,369.0]
["binance-futures","SOLUSDT",1742192261027,224.0,127.9,127.89,148.0]
["binance-futures","SOLUSDT",1742192321323,113.0,127.86,127.85,188.0]
["binance-futures","SOLUSDT",1742192345363,584.0,127.81,127.8,55.0]
["binance-futures","SOLUSDT",1742192419198,174.0,127.75,127.74,281.0]
["binance-futures","SOLUSDT",1742192430790,212.0,127.6,127.59,155.0]
["binance-futures","SOLUSDT",1742192465298,140.0,127.55,127.54,206.0]
["binance-futures","SOLUSDT",1742192509372,320.0,127.5,127.49,278.0]
["binance-futures","SOLUSDT",1742192565954,1055.0,127.56,127.55,108.0]
["binance-futures","SOLUSDT",1742192602234,45.0,127.52,127.51,767.0]
["binance-futures","SOLUSDT",1742192660737,714.0,127.46,127.45,190.0]
["binance-futures","SOLUSDT",1742192682662,325.0,127.46,127.45,282.0]
["binance-futures","SOLUSDT",1742192716677,692.0,127.5,127.49,633.0]
["binance-futures","SOLUSDT",1742192765812,663.0,127.34,127.33,162.0]
["binance-futures","SOLUSDT",1742192802900,463.0,127.38,127.37,151.0]
["binance-futures","SOLUSDT",1742192842968,457.0,127.33,127.32,107.0]
["binance-futures","SOLUSDT",1742192888611,660.0,127.22,127.21,120.0]
["binance-futures","SOLUSDT",1742192916998,189.0,127.18,127.17,262.0]
["binance-futures","SOLUSDT",1742192936562,173.0,127.14,127.13,288.0]
["binance-futures","SOLUSDT",1742192994727,503.0,127.14,127.13,596.0]
["binance-futures","SOLUSDT",1742193023042,216.0,127.13,127.12,527.0]
["binance-futures","SOLUSDT",1742193067614,62.0,127.23,127.22,558.0]
["binance-futures","SOLUSDT",1742193107324,868.0,127.09,127.08,169.0]
["binance-futures","SOLUSDT",1742193140562,151.0,126.96,126.95,419.0]
["binance-futures","SOLUSDT",1742193152717,333.0,126.87,126.86,219.0]
["binance-futures","SOLUSDT",1742193176247,582.0,126.63,126.62,106.0]
["binance-futures","SOLUSDT",1742193228695,312.0,126.59,126.58,405.0]
["binance-futures","SOLUSDT",1742193243881,863.0,126.8,126.79,343.0]
["binance-futures","SOLUSDT",1742193308399,376.0,126.81,126.8,687.0]
["binance-futures","SOLUSDT",1742193314165,359.0,126.9,126.89,1264.0]
["binance-futures","SOLUSDT",1742193354588,195.0,126.91,126.9,2881.0]
["binance-futures","SOLUSDT",1742193387212,257.0,127.04,127.03,766.0]
["binance-futures","SOLUSDT",1742193445054,779.0,126.97,126.96,120.0]
["binance-futures","SOLUSDT",1742193475688,557.0,126.95,126.94,90.0]
["binance-futures","SOLUSDT",1742193538848,16.0,127.34,127.33,1001.0]
["binance-futures","SOLUSDT",1742193552671,188.0,127.35,127.34,503.0]
["binance-futures","SOLUSDT",1742193590856,280.0,127.36,127.35,99.0]
["binance-futures","SOLUSDT",1742193631332,311.0,127.47,127.46,151.0]
["binance-futures","SOLUSDT",1742193676228,480.0,127.53,127.52,35.0]
["binance-futures","SOLUSDT",1742193709388,270.0,127.47,127.46,66.0]
["binance-futures","SOLUSDT",1742193773036,23.0,127.52,127.51,601.0]
["binance-futures","SOLUSDT",1742193795471,350.0,127.57,127.56,190.0]
["binance-futures","SOLUSDT",1742193829407,285.0,127.55,127.54,402.0]
["binance-futures","SOLUSDT",1742193878497,163.0,127.81,127.8,586.0]
["binance-futures","SOLUSDT",1742193912885,1824.0,127.66,127.65,381.0]
["binance-futures","SOLUSDT",1742193949124,472.0,127.88,127.87,149.0]
["binance-futures","SOLUSDT",1742193995059,407.0,127.87,127.86,101.0]
["binance-futures","SOLUSDT",1742194026546,763.0,127.82,127.81,155.0]
["binance-futures","SOLUSDT",1742194050643,135.0,127.83,127.82,266.0]
["binance-futures","SOLUSDT",1742194111890,239.0,127.83,127.82,544.0]
["binance-futures","SOLUSDT",1742194149519,59.0,127.9,127.89,343.0]
["binance-futures","SOLUSDT",1742194207216,68.0,127.94,127.93,586.0]
["binance-futures","SOLUSDT",1742194209940,283.0,127.94,127.93,424.0]
["binance-futures","SOLUSDT",1742194298920,50.0,128.03,128.02,534.0]
["binance-futures","SOLUSDT",1742194309541,266.0,128.19,128.18,85.0]
["binance-futures","SOLUSDT",1742194333846,392.0,128.2,128.19,643.0]
["binance-futures","SOLUSDT",1742194399031,72.0,128.09,128.08,278.0]
["binance-futures","SOLUSDT",1742194416995,165.0,128.14,128.13,104.0]
["binance-futures","SOLUSDT",1742194458363,329.0,128.13,128.12,252.0]
["binance-futures","SOLUSDT",1742194508768,168.0,128.06,128.05,1298.0]
["binance-futures","SOLUSDT",1742194559304,92.0,128.08,128.07,327.0]
["binance-futures","SOLUSDT",1742194606055,166.0,128.06,128.05,293.0]
["binance-futures","SOLUSDT",1742194671860,457.0,127.96,127.95,19.0]
["binance-futures","SOLUSDT",1742194700695,296.0,128.01,128.0,163.0]
["binance-futures","SOLUSDT",1742194737309,324.0,128.15,128.14,65.0]
["binance-futures","SOLUSDT",1742194803140,708.0,128.01,128.0,98.0]
["binance-futures","SOLUSDT",1742194839364,45.0,128.12,128.11,635.0]
["binance-futures","SOLUSDT",1742194881766,150.0,128.44,128.43,315.0]
["binance-futures","SOLUSDT",1742194924675,181.0,128.48,128.47,818.0]
["binance-futures","SOLUSDT",1742194957144,739.0,128.47,128.46,253.0]
["binance-futures","SOLUSDT",1742194976163,387.0,128.42,128.41,441.0]
["binance-futures","SOLUSDT",1742195036455,775.0,128.62,128.61,42.0]
["binance-futures","SOLUSDT",1742195063686,232.0,128.63,128.62,146.0]
["binance-futures","SOLUSDT",1742195112436,327.0,128.6,128.59,61.0]
["binance-futures","SOLUSDT",1742195155536,512.0,128.51,128.5,616.0]
["binance-futures","SOLUSDT",1742195200793,351.0,128.42,128.41,279.0]
["binance-futures","SOLUSDT",1742195214511,218.0,128.45,128.44,699.0]
["binance-futures","SOLUSDT",1742195280069,237.0,128.7,128.69,348.0]
["binance-futures","SOLUSDT",1742195302872,318.0,128.66,128.65,269.0]
["binance-futures","SOLUSDT",1742195373102,335.0,128.67,128.66,154.0]
["binance-futures","SOLUSDT",1742195407588,677.0,128.59,128.58,146.0]
["binance-futures","SOLUSDT",1742195458086,91.0,128.76,128.75,528.0]
["binance-futures","SOLUSDT",1742195461632,276.0,128.74,128.73,66.0]
["binance-futures","SOLUSDT",1742195537597,256.0,128.85,128.84,544.0]
["binance-futures","SOLUSDT",1742195576631,547.0,128.73,128.72,1580.0]
["binance-futures","SOLUSDT",1742195597730,428.0,128.74,128.73,29.0]
["binance-futures","SOLUSDT",1742195672608,425.0,128.73,128.72,189.0]
["binance-futures","SOLUSDT",1742195706033,370.0,128.68,128.67,120.0]
["binance-futures","SOLUSDT",1742195768168,211.0,128.59,128.58,813.0]
["binance-futures","SOLUSDT",1742195806945,283.0,128.36,128.35,140.0]
["binance-futures","SOLUSDT",1742195862282,1086.0,128.41,128.4,877.0]
["binance-futures","SOLUSDT",1742195875534,246.0,128.38,128.37,306.0]
["binance-futures","SOLUSDT",1742195960214,75.0,128.43,128.42,297.0]
["binance-futures","SOLUSDT",1742195987681,86.0,128.4,128.39,450.0]
["binance-futures","SOLUSDT",1742196061339,398.0,128.36,128.35,20.0]
["binance-futures","SOLUSDT",1742196101231,339.0,128.51,128.5,108.0]
["binance-futures","SOLUSDT",1742196161857,62.0,128.53,128.52,247.0]
["binance-futures","SOLUSDT",1742196167705,861.0,128.53,128.52,128.0]
["binance-futures","SOLUSDT",1742196217025,33.0,128.38,128.37,454.0]
["binance-futures","SOLUSDT",1742196291333,90.0,128.44,128.43,1409.0]
["binance-futures","SOLUSDT",1742196332362,547.0,128.44,128.43,94.0]
["binance-futures","SOLUSDT",1742196413475,194.0,128.61,128.6,311.0]
["binance-futures","SOLUSDT",1742196433972,86.0,128.64,128.63,744.0]
["binance-futures","SOLUSDT",1742196471927,342.0,128.79,128.78,141.0]
["binance-futures","SOLUSDT",1742196525374,280.0,128.71,128.7,723.0]
["binance-futures","SOLUSDT",1742196583139,209.0,128.69,128.68,863.0]
["binance-futures","SOLUSDT",1742196634705,366.0,128.73,128.72,96.0]
["binance-futures","SOLUSDT",1742196700250,54.0,128.57,128.56,371.0]
["binance-futures","SOLUSDT",1742196733525,218.0,128.62,128.61,295.0]
["binance-futures","SOLUSDT",1742196773522,478.0,128.64,128.63,315.0]
["binance-futures","SOLUSDT",1742196848816,18.0,128.74,128.73,318.0]
["binance-futures","SOLUSDT",1742196894939,229.0,128.82,128.81,138.0]
["binance-futures","SOLUSDT",1742196950764,160.0,128.86,128.85,249.0]
["binance-futures","SOLUSDT",1742197006473,1336.0,129.0,128.99,162.0]
["binance-futures","SOLUSDT",1742197046439,114.0,128.89,128.88,251.0]
["binance-futures","SOLUSDT",1742197068311,64.0,128.91,128.9,348.0]
["binance-futures","SOLUSDT",1742197148351,468.0,129.06,129.05,88.0]
["binance-futures","SOLUSDT",1742197183189,279.0,128.93,128.92,134.0]
["binance-futures","SOLUSDT",1742197245081,291.0,128.85,128.84,4.0]
["binance-futures","SOLUSDT",1742197291692,274.0,128.96,128.95,214.0]
["binance-futures","SOLUSDT",1742197346657,736.0,128.93,128.92,243.0]
["binance-futures","SOLUSDT",1742197363404,379.0,128.95,128.94,103.0]
["binance-futures","SOLUSDT",1742197410076,454.0,129.0,128.99,108.0]
["binance-futures","SOLUSDT",1742197476590,448.0,129.23,129.22,427.0]
["binance-futures","SOLUSDT",1742197501051,204.0,129.14,129.13,147.0]
["binance-futures","SOLUSDT",1742197568440,253.0,129.32,129.31,269.0]
["binance-futures","SOLUSDT",1742197579055,141.0,129.18,129.17,243.0]
["binance-futures","SOLUSDT",1742197625858,9.0,129.27,129.26,1547.0]
["binance-futures","SOLUSDT",1742197665469,207.0,129.27,129.26,70.0]
["binance-futures","SOLUSDT",1742197719239,153.0,129.38,129.37,840.0]
["binance-futures","SOLUSDT",1742197745244,306.0,129.4,129.39,16.0]
["binance-futures","SOLUSDT",1742197809315,89.0,129.27,129.26,1538.0]
["binance-futures","SOLUSDT",1742197830675,406.0,129.25,129.24,128.0]
["binance-futures","SOLUSDT",1742197869938,515.0,129.27,129.26,75.0]
["binance-futures","SOLUSDT",1742197929259,138.0,129.18,129.17,157.0]
["binance-futures","SOLUSDT",1742197989951,350.0,129.22,129.21,80.0]
["binance-futures","SOLUSDT",1742198041648,891.0,129.34,129.33,59.0]
["binance-futures","SOLUSDT",1742198116003,440.0,129.19,129.18,17.0]
["binance-futures","SOLUSDT",1742198152306,198.0,129.15,129.14,115.0]
["binance-futures","SOLUSDT",1742198184657,143.0,129.17,129.16,258.0]
["binance-futures","SOLUSDT",1742198259831,32.0,128.99,128.98,447.0]
["binance-futures","SOLUSDT",1742198299905,174.0,129.03,129.02,228.0]
["binance-futures","SOLUSDT",1742198359441,199.0,129.16,129.15,233.0]
["binance-futures","SOLUSDT",1742198418534,455.0,129.16,129.15,286.0]
["binance-futures","SOLUSDT",1742198455542,256.0,129.31,129.3,444.0]
["binance-futures","SOLUSDT",1742198473307,353.0,129.21,129.2,214.0]
["binance-futures","SOLUSDT",1742198546252,121.0,129.03,129.02,597.0]
["binance-futures","SOLUSDT",1742198577592,207.0,128.91,128.9,534.0]
["binance-futures","SOLUSDT",1742198640256,130.0,128.93,128.92,385.0]
["binance-futures","SOLUSDT",1742198679033,110.0,128.83,128.82,388.0]
["binance-futures","SOLUSDT",1742198723862,60.0,128.89,128.88,422.0]
["binance-futures","SOLUSDT",1742198734470,461.0,128.93,128.92,68.0]
["binance-futures","SOLUSDT",1742198771378,476.0,128.74,128.73,122.0]
["binance-futures","SOLUSDT",1742198841114,606.0,128.79,128.78,359.0]
["binance-futures","SOLUSDT",1742198865391,522.0,128.74,128.73,56.0]
["binance-futures","SOLUSDT",1742198955874,309.0,128.71,128.7,603.0]
["binance-futures","SOLUSDT",1742198974172,600.0,128.7,128.69,492.0]
["binance-futures","SOLUSDT",1742199026258,522.0,128.8,128.79,1226.0]
["binance-futures","SOLUSDT",1742199080965,169.0,128.8,128.79,182.0]
["binance-futures","SOLUSDT",1742199136153,475.0,128.61,128.6,1149.0]
["binance-futures","SOLUSDT",1742199169225,185.0,128.64,128.63,321.0]
["binance-futures","SOLUSDT",1742199251073,391.0,128.82,128.81,540.0]
["binance-futures","SOLUSDT",1742199275755,157.0,128.82,128.81,796.0]
["binance-futures","SOLUSDT",1742199319421,609.0,128.78,128.77,148.0]
["binance-futures","SOLUSDT",1742199374640,525.0,128.6,128.59,54.0]
["binance-futures","SOLUSDT",1742199421782,23.0,128.46,128.45,1532.0]
["binance-futures","SOLUSDT",1742199450315,185.0,128.41,128.4,580.0]
["binance-futures","SOLUSDT",1742199488482,310.0,128.41,128.4,180.0]
["binance-futures","SOLUSDT",1742199551366,208.0,128.43,128.42,29.0]
["binance-futures","SOLUSDT",1742199577462,1007.0,128.49,128.48,92.0]
["binance-futures","SOLUSDT",1742199661741,145.0,128.47,128.46,196.0]
["binance-futures","SOLUSDT",1742199678753,140.0,128.5,128.49,207.0]
["binance-futures","SOLUSDT",1742199719771,521.0,128.83,128.82,93.0]
["binance-futures","SOLUSDT",1742199759052,130.0,128.81,128.8,329.0]
["binance-futures","SOLUSDT",1742199816465,313.0,128.95,128.94,108.0]
["binance-futures","SOLUSDT",1742199847413,110.0,128.97,128.96,1219.0]
["binance-futures","SOLUSDT",1742199916753,123.0,129.01,129.0,388.0]
["binance-futures","SOLUSDT",1742199940652,67.0,129.03,129.02,207.0]
["binance-futures","SOLUSDT",1742199974930,148.0,129.07,129.06,100.0]
["binance-futures","SOLUSDT",1742200032876,33.0,129.11,129.1,878.0]
["binance-futures","SOLUSDT",1742200082803,217.0,129.06,129.05,163.0]
["binance-futures","SOLUSDT",1742200131504,86.0,129.15,129.14,286.0]
["binance-futures","SOLUSDT",1742200201936,199.0,129.14,129.13,101.0]
["binance-futures","SOLUSDT",1742200231932,59.0,129.02,129.01,296.0]
["binance-futures","SOLUSDT",1742200260141,380.0,129.0,128.99,200.0]
["binance-futures","SOLUSDT",1742200320224,129.0,128.96,128.95,179.0]
["binance-futures","SOLUSDT",1742200360601,337.0,129.12,129.11,10.0]
["binance-futures","SOLUSDT",1742200418929,408.0,128.96,128.95,37.0]
["binance-futures","SOLUSDT",1742200473413,444.0,128.9,128.89,290.0]
["binance-futures","SOLUSDT",1742200517201,165.0,128.96,128.95,448.0]
["binance-futures","SOLUSDT",1742200536581,607.0,128.83,128.82,12.0]
["binance-futures","SOLUSDT",1742200617498,267.0,128.88,128.87,222.0]
["binance-futures","SOLUSDT",1742200651141,17.0,128.79,128.78,593.0]
["binance-futures","SOLUSDT",1742200712992,435.0,128.78,128.77,224.0]
["binance-futures","SOLUSDT",1742200761662,128.0,128.87,128.86,385.0]
["binance-futures","SOLUSDT",1742200770244,84.0,128.84,128.83,585.0]
["binance-futures","SOLUSDT",1742200836710,693.0,128.82,128.81,712.0]
["binance-futures","SOLUSDT",1742200882034,165.0,128.78,128.77,285.0]
["binance-futures","SOLUSDT",1742200957726,179.0,128.78,128.77,213.0]
["binance-futures","SOLUSDT",1742200986304,593.0,128.86,128.85,12.0]
["binance-futures","SOLUSDT",1742201077282,753.0,128.91,128.9,498.0]
["binance-futures","SOLUSDT",1742201093196,877.0,128.9,128.89,97.0]
["binance-futures","SOLUSDT",1742201144715,168.0,128.85,128.84,528.0]
["binance-futures","SOLUSDT",1742201191473,756.0,128.95,128.94,32.0]
["binance-futures","SOLUSDT",1742201239930,808.0,128.99,128.98,53.0]
["binance-futures","SOLUSDT",1742201276358,237.0,128.98,128.97,385.0]
["binance-futures","SOLUSDT",1742201352518,614.0,128.9,128.89,78.0]
["binance-futures","SOLUSDT",1742201378512,217.0,128.85,128.84,157.0]
["binance-futures","SOLUSDT",1742201418243,796.0,128.79,128.78,75.0]
["binance-futures","SOLUSDT",1742201481400,590.0,128.71,128.7,193.0]
["binance-futures","SOLUSDT",1742201535818,238.0,128.59,128.58,99.0]
["binance-futures","SOLUSDT",1742201585376,481.0,128.59,128.58,238.0]
["binance-futures","SOLUSDT",1742201603799,33.0,128.64,128.63,737.0]
["binance-futures","SOLUSDT",1742201701207,124.0,128.72,128.71,502.0]
["binance-futures","SOLUSDT",1742201736300,18.0,128.74,128.73,572.0]
["binance-futures","SOLUSDT",1742201809235,179.0,128.91,128.9,248.0]
["binance-futures","SOLUSDT",1742201853331,786.0,128.8,128.79,61.0]
["binance-futures","SOLUSDT",1742201915053,289.0,128.91,128.9,173.0]
["binance-futures","SOLUSDT",1742201923757,728.0,128.9,128.89,48.0]
["binance-futures","SOLUSDT",1742202021574,491.0,128.74,128.73,36.0]
["binance-futures","SOLUSDT",1742202044654,582.0,128.84,128.83,188.0]
["binance-futures","SOLUSDT",1742202073199,11.0,129.0,128.99,894.0]
["binance-futures","SOLUSDT",1742202148965,159.0,128.94,128.93,213.0]
["binance-futures","SOLUSDT",1742202170803,755.0,128.91,128.9,537.0]
["binance-futures","SOLUSDT",1742202216001,319.0,128.8,128.79,511.0]
["binance-futures","SOLUSDT",1742202272764,309.0,128.73,128.72,131.0]
["binance-futures","SOLUSDT",1742202327935,310.0,128.76,128.75,61.0]
["binance-futures","SOLUSDT",1742202360846,62.0,128.78,128.77,258.0]
["binance-futures","SOLUSDT",1742202421185,341.0,128.91,128.9,1290.0]
["binance-futures","SOLUSDT",1742202446171,142.0,128.93,128.92,718.0]
["binance-futures","SOLUSDT",1742202474731,34.0,128.78,128.77,342.0]
["binance-futures","SOLUSDT",1742202530393,372.0,128.73,128.72,330.0]
["binance-futures","SOLUSDT",1742202572452,556.0,128.81,128.8,148.0]
["binance-futures","SOLUSDT",1742202616359,214.0,128.63,128.62,144.0]
["binance-futures","SOLUSDT",1742202672659,5.0,128.78,128.77,1164.0]
["binance-futures","SOLUSDT",1742202709432,216.0,128.86,128.85,299.0]
["binance-futures","SOLUSDT",1742202737196,606.0,128.87,128.86,114.0]
["binance-futures","SOLUSDT",1742202810855,1041.0,128.86,128.85,21.0]
["binance-futures","SOLUSDT",1742202846004,52.0,128.75,128.74,565.0]
["binance-futures","SOLUSDT",1742202907873,598.0,128.83,128.82,191.0]
["binance-futures","SOLUSDT",1742202956598,438.0,128.8,128.79,7.0]
["binance-futures","SOLUSDT",1742202999004,61.0,129.01,129.0,705.0]
["binance-futures","SOLUSDT",1742203014605,11.0,128.94,128.93,880.0]
["binance-futures","SOLUSDT",1742203088211,105.0,129.03,129.02,360.0]
["binance-futures","SOLUSDT",1742203117415,472.0,128.91,128.9,142.0]
["binance-futures","SOLUSDT",1742203190840,839.0,128.82,128.81,231.0]
["binance-futures","SOLUSDT",1742203229922,175.0,128.96,128.95,408.0]
["binance-futures","SOLUSDT",1742203282070,263.0,129.02,129.01,50.0]
["binance-futures","SOLUSDT",1742203286628,29.0,129.04,129.03,226.0]
["binance-futures","SOLUSDT",1742203353888,457.0,129.12,129.11,142.0]
["binance-futures","SOLUSDT",1742203390544,513.0,129.14,129.13,127.0]
["binance-futures","SOLUSDT",1742203413249,110.0,129.15,129.14,394.0]
["binance-futures","SOLUSDT",1742203490041,260.0,129.15,129.14,9.0]
["binance-futures","SOLUSDT",1742203524395,305.0,129.14,129.13,150.0]
["binance-futures","SOLUSDT",1742203584783,71.0,129.18,129.17,224.0]
["binance-futures","SOLUSDT",1742203632576,240.0,129.26,129.25,19.0]
["binance-futures","SOLUSDT",1742203673278,163.0,129.24,129.23,134.0]
["binance-futures","SOLUSDT",1742203692063,264.0,129.27,129.26,138.0]
["binance-futures","SOLUSDT",1742203775037,44.0,129.05,129.04,460.0]
["binance-futures","SOLUSDT",1742203801450,33.0,128.97,128.96,1089.0]
["binance-futures","SOLUSDT",1742203864167,34.0,128.85,128.84,745.0]
["binance-futures","SOLUSDT",1742203903289,385.0,128.77,128.76,217.0]
["binance-futures","SOLUSDT",1742203959417,16.0,128.85,128.84,686.0]
["binance-futures","SOLUSDT",1742203965728,1198.0,128.89,128.88,34.0]
["binance-futures","SOLUSDT",1742204010795,33.0,128.79,128.78,665.0]
["binance-futures","SOLUSDT",1742204076800,317.0,128.98,128.97,168.0]
["binance-futures","SOLUSDT",1742204117037,260.0,128.88,128.87,138.0]
["binance-futures","SOLUSDT",1742204199641,197.0,128.78,128.77,393.0]
["binance-futures","SOLUSDT",1742204220558,279.0,128.84,128.83,178.0]
["binance-futures","SOLUSDT",1742204266460,217.0,128.88,128.87,180.0]
["binance-futures","SOLUSDT",1742204325441,416.0,128.86,128.85,74.0]
["binance-futures","SOLUSDT",1742204390489,477.0,128.85,128.84,390.0]
["binance-futures","SOLUSDT",1742204432547,345.0,128.76,128.75,817.0]
["binance-futures","SOLUSDT",1742204501380,89.0,128.76,128.75,798.0]
["binance-futures","SOLUSDT",1742204532488,111.0,128.72,128.71,1181.0]
["binance-futures","SOLUSDT",1742204575141,4.0,128.79,128.78,644.0]
["binance-futures","SOLUSDT",1742204647331,172.0,128.7,128.69,180.0]
["binance-futures","SOLUSDT",1742204698595,22.0,128.72,128.71,434.0]
["binance-futures","SOLUSDT",1742204749782,356.0,128.75,128.74,174.0]
["binance-futures","SOLUSDT",1742204806356,574.0,128.55,128.54,252.0]
["binance-futures","SOLUSDT",1742204844962,541.0,128.67,128.66,236.0]
["binance-futures","SOLUSDT",1742204869240,12.0,128.68,128.67,308.0]
["binance-futures","SOLUSDT",1742204941664,200.0,128.93,128.92,167.0]
["binance-futures","SOLUSDT",1742204975318,228.0,129.0,128.99,486.0]
["binance-futures","SOLUSDT",1742205036329,33.0,128.87,128.86,367.0]
["binance-futures","SOLUSDT",1742205084197,78.0,128.83,128.82,251.0]
["binance-futures","SOLUSDT",1742205132307,68.0,128.63,128.62,181.0]
["binance-futures","SOLUSDT",1742205148292,251.0,128.67,128.66,309.0]
["binance-futures","SOLUSDT",1742205231734,316.0,128.79,128.78,248.0]
["binance-futures","SOLUSDT",1742205256016,88.0,128.86,128.85,692.0]
["binance-futures","SOLUSDT",1742205319354,1078.0,129.05,129.04,232.0]
["binance-futures","SOLUSDT",1742205363032,291.0,129.05,129.04,470.0]
["binance-futures","SOLUSDT",1742205375451,223.0,129.11,129.1,611.0]
["binance-futures","SOLUSDT",1742205426098,481.0,128.98,128.97,74.0]
["binance-futures","SOLUSDT",1742205475701,51.0,128.96,128.95,630.0]
["binance-futures","SOLUSDT",1742205550519,65.0,128.95,128.94,342.0]
["binance-futures","SOLUSDT",1742205592671,239.0,129.03,129.02,824.0]
["binance-futures","SOLUSDT",1742205674764,29.0,128.89,128.88,346.0]
["binance-futures","SOLUSDT",1742205693035,966.0,128.86,128.85,181.0]
["binance-futures","SOLUSDT",1742205738473,10.0,128.85,128.84,673.0]
["binance-futures","SOLUSDT",1742205799551,141.0,128.89,128.88,380.0]
["binance-futures","SOLUSDT",1742205858092,38.0,128.86,128.85,422.0]
["binance-futures","SOLUSDT",1742205899847,342.0,128.83,128.82,95.0]
["binance-futures","SOLUSDT",1742205959305,57.0,128.69,128.68,666.0]
["binance-futures","SOLUSDT",1742205988935,155.0,128.81,128.8,133.0]
["binance-futures","SOLUSDT",1742206020849,333.0,128.85,128.84,176.0]
["binance-futures","SOLUSDT",1742206078002,282.0,128.87,128.86,197.0]
["binance-futures","SOLUSDT",1742206119912,565.0,128.79,128.78,210.0]
["binance-futures","SOLUSDT",1742206168481,112.0,128.79,128.78,464.0]
["binance-futures","SOLUSDT",1742206217836,372.0,128.84,128.83,740.0]
["binance-futures","SOLUSDT",1742206251079,1517.0,128.8,128.79,146.0]
["binance-futures","SOLUSDT",1742206270765,163.0,128.81,128.8,495.0]
["binance-futures","SOLUSDT",1742206336221,31.0,128.74,128.73,774.0]
["binance-futures","SOLUSDT",1742206370938,1019.0,128.8,128.79,154.0]
["binance-futures","SOLUSDT",1742206431604,153.0,128.67,128.66,246.0]
["binance-futures","SOLUSDT",1742206479913,327.0,128.67,128.66,229.0]
["binance-futures","SOLUSDT",1742206528928,804.0,128.74,128.73,151.0]
["binance-futures","SOLUSDT",1742206543984,1120.0,128.74,128.73,25.0]
["binance-futures","SOLUSDT",1742206581716,157.0,128.79,128.78,309.0]
["binance-futures","SOLUSDT",1742206661950,104.0,128.84,128.83,436.0]
["binance-futures","SOLUSDT",1742206687328,64.0,128.73,128.72,335.0]
["binance-futures","SOLUSDT",1742206778423,76.0,128.89,128.88,777.0]
["binance-futures","SOLUSDT",1742206788421,213.0,128.88,128.87,525.0]
["binance-futures","SOLUSDT",1742206842127,888.0,128.8,128.79,108.0]
["binance-futures","SOLUSDT",1742206885886,619.0,128.94,128.93,117.0]
["binance-futures","SOLUSDT",1742206955712,47.0,128.97,128.96,297.0]
["binance-futures","SOLUSDT",1742206992199,79.0,128.93,128.92,445.0]
["binance-futures","SOLUSDT",1742207062790,128.0,128.98,128.97,215.0]
["binance-futures","SOLUSDT",1742207085773,336.0,128.96,128.95,692.0]
["binance-futures","SOLUSDT",1742207128600,301.0,128.96,128.95,290.0]
["binance-futures","SOLUSDT",1742207191996,99.0,128.93,128.92,1086.0]
["binance-futures","SOLUSDT",1742207251260,121.0,128.92,128.91,395.0]
["binance-futures","SOLUSDT",1742207288414,320.0,128.93,128.92,103.0]
["binance-futures","SOLUSDT",1742207333925,112.0,128.96,128.95,487.0]
["binance-futures","SOLUSDT",1742207417476,155.0,128.93,128.92,209.0]
["binance-futures","SOLUSDT",1742207445376,102.0,128.93,128.92,652.0]
["binance-futures","SOLUSDT",1742207531300,574.0,128.88,128.87,323.0]
["binance-futures","SOLUSDT",1742207541611,107.0,128.86,128.85,1017.0]
["binance-futures","SOLUSDT",1742207604777,373.0,128.8,128.79,127.0]
["binance-futures","SOLUSDT",1742207658561,110.0,128.8,128.79,1063.0]
["binance-futures","SOLUSDT",1742207729331,336.0,128.89,128.88,106.0]
["binance-futures","SOLUSDT",1742207765318,225.0,128.94,128.93,268.0]
["binance-futures","SOLUSDT",1742207846030,84.0,128.97,128.96,944.0]
["binance-futures","SOLUSDT",1742207868974,598.0,128.93,128.92,135.0]
["binance-futures","SOLUSDT",1742207914974,455.0,128.99,128.98,153.0]
["binance-futures","SOLUSDT",1742207973443,187.0,129.11,129.1,815.0]
["binance-futures","SOLUSDT",1742208033579,455.0,129.13,129.12,77.0]
["binance-futures","SOLUSDT",1742208082886,26.0,129.15,129.14,469.0]
["binance-futures","SOLUSDT",1742208150915,357.0,129.26,129.25,31.0]
["binance-futures","SOLUSDT",1742208183083,190.0,129.16,129.15,583.0]
["binance-futures","SOLUSDT",1742208216618,497.0,129.19,129.18,42.0]
["binance-futures","SOLUSDT",1742208284250,41.0,129.33,129.32,362.0]
["binance-futures","SOLUSDT",1742208324952,142.0,129.4,129.39,341.0]
["binance-futures","SOLUSDT",1742208369076,308.0,129.46,129.45,124.0]
["binance-futures","SOLUSDT",1742208424587,118.0,129.46,129.45,617.0]
["binance-futures","SOLUSDT",1742208464340,291.0,129.41,129.4,776.0]
["binance-futures","SOLUSDT",1742208485296,749.0,129.45,129.44,77.0]
["binance-futures","SOLUSDT",1742208559532,437.0,129.35,129.34,114.0]
["binance-futures","SOLUSDT",1742208594966,392.0,129.16,129.15,35.0]
["binance-futures","SOLUSDT",1742208661501,418.0,129.22,129.21,231.0]
["binance-futures","SOLUSDT",1742208662029,326.0,129.22,129.21,326.0]
["binance-futures","SOLUSDT",1742208717438,177.0,129.16,129.15,243.0]
["binance-futures","SOLUSDT",1742208786128,486.0,129.06,129.05,213.0]
["binance-futures","SOLUSDT",1742208823923,502.0,128.96,128.95,99.0]
["binance-futures","SOLUSDT",1742208901701,342.0,128.85,128.84,166.0]
["binance-futures","SOLUSDT",1742208926976,543.0,128.85,128.84,32.0]
["binance-futures","SOLUSDT",1742208962565,97.0,128.94,128.93,823.0]
["binance-futures","SOLUSDT",1742209024712,159.0,129.03,129.02,172.0]
["binance-futures","SOLUSDT",1742209080595,272.0,128.93,128.92,186.0]
["binance-futures","SOLUSDT",1742209130175,100.0,128.81,128.8,361.0]
["binance-futures","SOLUSDT",1742209205806,145.0,128.85,128.84,260.0]
["binance-futures","SOLUSDT",1742209236487,737.0,128.89,128.88,57.0]
["binance-futures","SOLUSDT",1742209264874,142.0,128.85,128.84,369.0]
["binance-futures","SOLUSDT",1742209331631,91.0,128.83,128.82,335.0]
["binance-futures","SOLUSDT",1742209369401,335.0,128.81,128.8,70.0]
["binance-futures","SOLUSDT",1742209422215,269.0,128.66,128.65,131.0]
["binance-futures","SOLUSDT",1742209477704,841.0,128.77,128.76,106.0]
["binance-futures","SOLUSDT",1742209517696,91.0,128.57,128.56,435.0]
["binance-futures","SOLUSDT",1742209534918,467.0,128.51,128.5,204.0]
["binance-futures","SOLUSDT",1742209601088,203.0,128.51,128.5,85.0]
["binance-futures","SOLUSDT",1742209632500,556.0,128.42,128.41,152.0]
["binance-futures","SOLUSDT",1742209703049,147.0,128.53,128.52,269.0]
["binance-futures","SOLUSDT",1742209753369,103.0,128.61,128.6,266.0]
["binance-futures","SOLUSDT",1742209818905,267.0,128.55,128.54,386.0]
["binance-futures","SOLUSDT",1742209828697,77.0,128.53,128.52,778.0]
["binance-futures","SOLUSDT",1742209931305,197.0,128.66,128.65,733.0]
["binance-futures","SOLUSDT",1742209954333,319.0,128.73,128.72,439.0]
["binance-futures","SOLUSDT",1742210036925,114.0,128.65,128.64,648.0]
["binance-futures","SOLUSDT",1742210077414,1043.0,128.75,128.74,24.0]
["binance-futures","SOLUSDT",1742210099977,144.0,128.75,128.74,390.0]
["binance-futures","SOLUSDT",1742210142955,62.0,128.87,128.86,766.0]
["binance-futures","SOLUSDT",1742210201308,217.0,128.82,128.81,148.0]
["binance-futures","SOLUSDT",1742210273785,167.0,128.9,128.89,138.0]
["binance-futures","SOLUSDT",1742210321491,124.0,128.89,128.88,340.0]
["binance-futures","SOLUSDT",1742210403134,171.0,128.97,128.96,256.0]
["binance-futures","SOLUSDT",1742210423327,842.0,129.08,129.07,9.0]
["binance-futures","SOLUSDT",1742210459702,289.0,129.14,129.13,339.0]
["binance-futures","SOLUSDT",1742210520530,288.0,129.2,129.19,706.0]
["binance-futures","SOLUSDT",1742210574997,83.0,129.1,129.09,488.0]
["binance-futures","SOLUSDT",1742210627561,124.0,129.14,129.13,514.0]
["binance-futures","SOLUSDT",1742210688284,211.0,129.2,129.19,102.0]
["binance-futures","SOLUSDT",1742210729926,293.0,129.19,129.18,220.0]
["binance-futures","SOLUSDT",1742210761925,64.0,129.16,129.15,294.0]
["binance-futures","SOLUSDT",1742210840580,129.0,129.1,129.09,194.0]
["binance-futures","SOLUSDT",1742210893430,59.0,129.03,129.02,361.0]
["binance-futures","SOLUSDT",1742210964455,443.0,129.22,129.21,222.0]
["binance-futures","SOLUSDT",1742211026221,247.0,129.23,129.22,797.0]
["binance-futures","SOLUSDT",1742211075676,22.0,129.2,129.19,718.0]
["binance-futures","SOLUSDT",1742211093745,21.0,129.15,129.14,276.0]
["binance-futures","SOLUSDT",1742211175736,776.0,129.02,129.01,87.0]
["binance-futures","SOLUSDT",1742211204533,170.0,129.06,129.05,265.0]
["binance-futures","SOLUSDT",1742211276078,440.0,129.04,129.03,142.0]
["binance-futures","SOLUSDT",1742211325206,81.0,129.12,129.11,422.0]
["binance-futures","SOLUSDT",1742211378659,106.0,129.02,129.01,820.0]
["binance-futures","SOLUSDT",1742211388946,54.0,129.06,129.05,600.0]
["binance-futures","SOLUSDT",1742211482071,381.0,129.12,129.11,223.0]
["binance-futures","SOLUSDT",1742211513404,765.0,129.21,129.2,27.0]
["binance-futures","SOLUSDT",1742211543346,139.0,129.26,129.25,855.0]
["binance-futures","SOLUSDT",1742211609266,459.0,129.29,129.28,72.0]
["binance-futures","SOLUSDT",1742211654705,446.0,129.23,129.22,45.0]
["binance-futures","SOLUSDT",1742211720539,147.0,129.32,129.31,229.0]
["binance-futures","SOLUSDT",1742211779637,323.0,129.19,129.18,347.0]
["binance-futures","SOLUSDT",1742211841349,173.0,129.1,129.09,459.0]
["binance-futures","SOLUSDT",1742211859130,380.0,129.09,129.08,317.0]
["binance-futures","SOLUSDT",1742211943500,197.0,128.98,128.97,212.0]
["binance-futures","SOLUSDT",1742211974197,165.0,129.09,129.08,391.0]
["binance-futures","SOLUSDT",1742212043671,362.0,129.23,129.22,85.0]
["binance-futures","SOLUSDT",1742212095111,525.0,129.16,129.15,345.0]
["binance-futures","SOLUSDT",1742212154566,32.0,129.09,129.08,354.0]
["binance-futures","SOLUSDT",1742212163374,131.0,129.09,129.08,440.0]
["binance-futures","SOLUSDT",1742212211993,30.0,129.08,129.07,357.0]
["binance-futures","SOLUSDT",1742212284830,40.0,129.15,129.14,369.0]
["binance-futures","SOLUSDT",1742212320956,237.0,129.08,129.07,271.0]
["binance-futures","SOLUSDT",1742212416882,306.0,129.14,129.13,296.0]
["binance-futures","SOLUSDT",1742212438527,313.0,129.14,129.13,219.0]
["binance-futures","SOLUSDT",1742212491220,414.0,129.12,129.11,70.0]
["binance-futures","SOLUSDT",1742212548386,117.0,129.2,129.19,734.0]
["binance-futures","SOLUSDT",1742212614347,38.0,129.21,129.2,461.0]
["binance-futures","SOLUSDT",1742212659627,459.0,129.21,129.2,12.0]
["binance-futures","SOLUSDT",1742212744576,520.0,129.11,129.1,177.0]
["binance-futures","SOLUSDT",1742212776512,70.0,129.07,129.06,268.0]
["binance-futures","SOLUSDT",1742212816785,355.0,129.09,129.08,41.0]
["binance-futures","SOLUSDT",1742212855678,496.0,129.74,129.73,265.0]
["binance-futures","SOLUSDT",1742212887125,165.0,129.54,129.53,702.0]
["binance-futures","SOLUSDT",1742212921449,982.0,129.64,129.63,23.0]
["binance-futures","SOLUSDT",1742212960953,177.0,129.29,129.28,172.0]
["binance-futures","SOLUSDT",1742212987632,297.0,129.21,129.2,239.0]
["binance-futures","SOLUSDT",1742213004957,362.0,129.17,129.16,55.0]
["binance-futures","SOLUSDT",1742213056813,274.0,129.08,129.07,443.0]
["binance-futures","SOLUSDT",1742213085787,184.0,129.08,129.07,954.0]
["binance-futures","SOLUSDT",1742213124505,258.0,129.48,129.47,305.0]
["binance-futures","SOLUSDT",1742213161060,82.0,129.06,129.05,863.0]
["binance-futures","SOLUSDT",1742213191718,148.0,129.21,129.2,604.0]
["binance-futures","SOLUSDT",1742213206332,650.0,129.19,129.18,299.0]
["binance-futures","SOLUSDT",1742213276880,16.0,129.18,129.17,811.0]
["binance-futures","SOLUSDT",1742213299120,433.0,129.24,129.23,7.0]
["binance-futures","SOLUSDT",1742213360781,23.0,129.06,129.05,678.0]
["binance-futures","SOLUSDT",1742213397101,154.0,129.25,129.24,240.0]
["binance-futures","SOLUSDT",1742213402967,620.0,129.25,129.24,7.0]
["binance-futures","SOLUSDT",1742213450731,235.0,129.22,129.21,619.0]
["binance-futures","SOLUSDT",1742213491869,271.0,129.18,129.17,306.0]
["binance-futures","SOLUSDT",1742213550331,190.0,129.11,129.1,429.0]
["binance-futures","SOLUSDT",1742213580293,170.0,129.13,129.12,607.0]
["binance-futures","SOLUSDT",1742213651157,349.0,128.91,128.9,180.0]
["binance-futures","SOLUSDT",1742213665715,281.0,128.75,128.74,253.0]
["binance-futures","SOLUSDT",1742213702416,631.0,128.74,128.73,212.0]
["binance-futures","SOLUSDT",1742213742522,1455.0,128.61,128.6,137.0]
["binance-futures","SOLUSDT",1742213787175,488.0,128.52,128.51,293.0]
["binance-futures","SOLUSDT",1742213819664,950.0,128.45,128.44,24.0]
["binance-futures","SOLUSDT",1742213872171,100.0,128.31,128.3,531.0]
["binance-futures","SOLUSDT",1742213893760,242.0,128.12,128.11,191.0]
["binance-futures","SOLUSDT",1742213920382,132.0,128.24,128.23,364.0]
["binance-futures","SOLUSDT",1742213970384,307.0,128.27,128.26,180.0]
["binance-futures","SOLUSDT",1742214008406,269.0,128.35,128.34,697.0]
["binance-futures","SOLUSDT",1742214049172,309.0,128.16,128.15,362.0]
["binance-futures","SOLUSDT",1742214093793,241.0,128.12,128.11,434.0]
["binance-futures","SOLUSDT",1742214119264,451.0,128.1,128.09,146.0]
["binance-futures","SOLUSDT",1742214138715,431.0,128.05,128.04,134.0]
["binance-futures","SOLUSDT",1742214194677,171.0,128.12,128.11,216.0]
["binance-futures","SOLUSDT",1742214224521,14.0,128.26,128.25,238.0]
["binance-futures","SOLUSDT",1742214272389,629.0,128.33,128.32,151.0]
["binance-futures","SOLUSDT",1742214314716,293.0,128.33,128.32,30.0]
["binance-futures","SOLUSDT",1742214354239,165.0,128.37,128.36,312.0]
["binance-futures","SOLUSDT",1742214370159,223.0,128.37,128.36,252.0]
["binance-futures","SOLUSDT",1742214443660,182.0,128.4,128.39,91.0]
["binance-futures","SOLUSDT",1742214476323,7.0,128.38,128.37,528.0]
["binance-futures","SOLUSDT",1742214493738,374.0,128.43,128.42,240.0]
["binance-futures","SOLUSDT",1742214591965,388.0,128.34,128.33,27.0]
["binance-futures","SOLUSDT",1742214600607,380.0,128.27,128.26,4.0]
["binance-futures","SOLUSDT",1742214632977,101.0,129.33,129.32,96.0]
["binance-futures","SOLUSDT",1742214659278,199.0,128.94,128.93,169.0]
["binance-futures","SOLUSDT",1742214700266,71.0,128.84,128.83,891.0]
["binance-futures","SOLUSDT",1742214720908,875.0,128.82,128.81,72.0]
["binance-futures","SOLUSDT",1742214772304,94.0,129.03,129.02,256.0]
["binance-futures","SOLUSDT",1742214782827,180.0,128.88,128.87,584.0]
["binance-futures","SOLUSDT",1742214812768,601.0,128.91,128.9,6.0]
["binance-futures","SOLUSDT",1742214852022,102.0,129.03,129.02,204.0]
["binance-futures","SOLUSDT",1742214890905,77.0,129.09,129.08,452.0]
["binance-futures","SOLUSDT",1742214919335,1223.0,129.06,129.05,108.0]
["binance-futures","SOLUSDT",1742214972582,192.0,129.07,129.06,204.0]
["binance-futures","SOLUSDT",1742214994192,270.0,128.82,128.81,243.0]
["binance-futures","SOLUSDT",1742215011339,2.0,128.72,128.71,313.0]
["binance-futures","SOLUSDT",1742215083136,4.0,128.91,128.9,335.0]
["binance-futures","SOLUSDT",1742215090353,997.0,128.88,128.87,246.0]
["binance-futures","SOLUSDT",1742215140655,357.0,128.85,128.84,244.0]
["binance-futures","SOLUSDT",1742215171179,103.0,128.46,128.45,62.0]
["binance-futures","SOLUSDT",1742215215986,263.0,128.2,128.19,1035.0]
["binance-futures","SOLUSDT",1742215235304,111.0,128.29,128.28,859.0]
["binance-futures","SOLUSDT",1742215290162,166.0,128.16,128.15,405.0]
["binance-futures","SOLUSDT",1742215305476,184.0,128.21,128.2,741.0]
["binance-futures","SOLUSDT",1742215337620,186.0,128.27,128.26,224.0]
["binance-futures","SOLUSDT",1742215378652,26.0,128.28,128.27,525.0]
["binance-futures","SOLUSDT",1742215426564,147.0,128.39,128.38,810.0]
["binance-futures","SOLUSDT",1742215459616,1025.0,128.33,128.32,177.0]
["binance-futures","SOLUSDT",1742215521857,94.0,128.4,128.39,775.0]
["binance-futures","SOLUSDT",1742215544562,18.0,128.36,128.35,297.0]
["binance-futures","SOLUSDT",1742215578040,577.0,128.46,128.45,98.0]
["binance-futures","SOLUSDT",1742215628026,1186.0,128.2,128.19,156.0]
["binance-futures","SOLUSDT",1742215661144,946.0,128.08,128.07,31.0]
["binance-futures","SOLUSDT",1742215703418,251.0,128.08,128.07,487.0]
["binance-futures","SOLUSDT",1742215712994,530.0,128.05,128.04,141.0]
["binance-futures","SOLUSDT",1742215776699,227.0,128.01,128.0,168.0]
["binance-futures","SOLUSDT",1742215799026,629.0,127.89,127.88,1264.0]
["binance-futures","SOLUSDT",1742215846305,370.0,127.82,127.81,414.0]
["binance-futures","SOLUSDT",1742215874308,176.0,127.88,127.87,330.0]
["binance-futures","SOLUSDT",1742215921428,560.0,127.82,127.81,174.0]
["binance-futures","SOLUSDT",1742215922364,760.0,127.8,127.79,308.0]
["binance-futures","SOLUSDT",1742215959219,91.0,127.63,127.62,315.0]
["binance-futures","SOLUSDT",1742216009094,387.0,127.55,127.54,83.0]
["binance-futures","SOLUSDT",1742216035584,126.0,127.56,127.55,2075.0]
["binance-futures","SOLUSDT",1742216095194,245.0,127.58,127.57,188.0]
["binance-futures","SOLUSDT",1742216112398,370.0,127.51,127.5,367.0]
["binance-futures","SOLUSDT",1742216147127,301.0,127.49,127.48,56.0]
["binance-futures","SOLUSDT",1742216194730,194.0,127.52,127.51,336.0]
["binance-futures","SOLUSDT",1742216239665,339.0,127.5,127.49,192.0]
["binance-futures","SOLUSDT",1742216279169,287.0,127.56,127.55,843.0]
["binance-futures","SOLUSDT",1742216341253,429.0,127.51,127.5,112.0]
["binance-futures","SOLUSDT",1742216371283,627.0,127.55,127.54,135.0]
["binance-futures","SOLUSDT",1742216401152,1871.0,127.46,127.45,263.0]
["binance-futures","SOLUSDT",1742216451701,95.0,127.48,127.47,294.0]
["binance-futures","SOLUSDT",1742216487559,872.0,127.35,127.34,132.0]
["binance-futures","SOLUSDT",1742216527313,614.0,127.17,127.16,284.0]
["binance-futures","SOLUSDT",1742216568515,310.0,127.17,127.16,829.0]
["binance-futures","SOLUSDT",1742216600147,274.0,127.14,127.13,158.0]
["binance-futures","SOLUSDT",1742216614556,162.0,127.1,127.09,953.0]
["binance-futures","SOLUSDT",1742216666583,966.0,126.88,126.87,193.0]
["binance-futures","SOLUSDT",1742216688704,495.0,126.97,126.96,161.0]
["binance-futures","SOLUSDT",1742216732162,732.0,126.97,126.96,187.0]
["binance-futures","SOLUSDT",1742216769870,304.0,126.91,126.9,253.0]
["binance-futures","SOLUSDT",1742216808148,927.0,126.87,126.86,190.0]
["binance-futures","SOLUSDT",1742216818890,50.0,126.89,126.88,438.0]
["binance-futures","SOLUSDT",1742216885913,34.0,127.2,127.19,657.0]
["binance-futures","SOLUSDT",1742216901409,447.0,127.29,127.28,28.0]
["binance-futures","SOLUSDT",1742216960435,335.0,127.48,127.47,64.0]
["binance-futures","SOLUSDT",1742216989041,136.0,127.44,127.43,290.0]
["binance-futures","SOLUSDT",1742217000307,247.0,127.44,127.43,255.0]
["binance-futures","SOLUSDT",1742217039542,6.0,127.33,127.32,648.0]
["binance-futures","SOLUSDT",1742217075796,157.0,127.25,127.24,321.0]
["binance-futures","SOLUSDT",1742217126740,89.0,127.52,127.51,545.0]
["binance-futures","SOLUSDT",1742217155259,1774.0,127.6,127.59,723.0]
["binance-futures","SOLUSDT",1742217210465,492.0,127.63,127.62,14.0]
["binance-futures","SOLUSDT",1742217229986,228.0,127.69,127.68,261.0]
["binance-futures","SOLUSDT",1742217265348,302.0,127.67,127.66,325.0]
["binance-futures","SOLUSDT",1742217315984,84.0,127.83,127.82,968.0]
["binance-futures","SOLUSDT",1742217360110,70.0,127.86,127.85,300.0]
["binance-futures","SOLUSDT",1742217393397,505.0,127.95,127.94,33.0]
["binance-futures","SOLUSDT",1742217449202,980.0,127.72,127.71,279.0]
["binance-futures","SOLUSDT",1742217476862,104.0,127.56,127.55,521.0]
["binance-futures","SOLUSDT",1742217501662,163.0,127.65,127.64,294.0]
["binance-futures","SOLUSDT",1742217554348,1349.0,127.29,127.28,383.0]
["binance-futures","SOLUSDT",1742217589424,1093.0,127.51,127.5,35.0]
["binance-futures","SOLUSDT",1742217632952,932.0,127.49,127.48,25.0]
["binance-futures","SOLUSDT",1742217681133,190.0,127.61,127.6,626.0]
["binance-futures","SOLUSDT",1742217717022,559.0,127.59,127.58,146.0]
["binance-futures","SOLUSDT",1742217735149,66.0,127.47,127.46,1195.0]
["binance-futures","SOLUSDT",1742217803456,340.0,127.25,127.24,165.0]
["binance-futures","SOLUSDT",1742217830293,175.0,127.17,127.16,450.0]
["binance-futures","SOLUSDT",1742217889567,92.0,127.29,127.28,582.0]
["binance-futures","SOLUSDT",1742217926759,961.0,127.14,127.13,49.0]
["binance-futures","SOLUSDT",1742217972552,167.0,127.12,127.11,1090.0]
["binance-futures","SOLUSDT",1742217980951,324.0,127.2,127.19,25.0]
["binance-futures","SOLUSDT",1742218054889,632.0,127.36,127.35,191.0]
["binance-futures","SOLUSDT",1742218081231,66.0,127.22,127.21,312.0]
["binance-futures","SOLUSDT",1742218110796,997.0,127.3,127.29,178.0]
["binance-futures","SOLUSDT",1742218170156,66.0,127.16,127.15,215.0]
["binance-futures","SOLUSDT",1742218207498,112.0,127.1,127.09,634.0]
["binance-futures","SOLUSDT",1742218244643,145.0,127.09,127.08,295.0]
["binance-futures","SOLUSDT",1742218280577,101.0,127.27,127.26,362.0]
["binance-futures","SOLUSDT",1742218308859,699.0,127.35,127.34,151.0]
["binance-futures","SOLUSDT",1742218320757,347.0,127.32,127.31,130.0]
["binance-futures","SOLUSDT",1742218374822,313.0,127.3,127.29,90.0]
["binance-futures","SOLUSDT",1742218396382,122.0,127.43,127.42,558.0]
["binance-futures","SOLUSDT",1742218439897,80.0,127.54,127.53,1107.0]
["binance-futures","SOLUSDT",1742218472935,375.0,127.49,127.48,8.0]
["binance-futures","SOLUSDT",1742218510535,812.0,127.65,127.64,63.0]
["binance-futures","SOLUSDT",1742218518169,135.0,127.57,127.56,747.0]
["binance-futures","SOLUSDT",1742218571454,58.0,128.09,128.08,751.0]
["binance-futures","SOLUSDT",1742218587250,296.0,128.28,128.27,285.0]
["binance-futures","SOLUSDT",1742218604532,71.0,128.39,128.38,280.0]
["binance-futures","SOLUSDT",1742218654404,405.0,128.2,128.19,150.0]
["binance-futures","SOLUSDT",1742218664667,379.0,128.31,128.3,270.0]
["binance-futures","SOLUSDT",1742218696610,252.0,128.43,128.42,86.0]
["binance-futures","SOLUSDT",1742218728643,166.0,128.25,128.24,408.0]
["binance-futures","SOLUSDT",1742218771982,339.0,128.48,128.47,136.0]
["binance-futures","SOLUSDT",1742218794544,449.0,128.47,128.46,181.0]
["binance-futures","SOLUSDT",1742218846709,600.0,128.37,128.36,174.0]
["binance-futures","SOLUSDT",1742218866511,193.0,128.42,128.41,451.0]
["binance-futures","SOLUSDT",1742218893984,1093.0,128.34,128.33,6.0]
["binance-futures","SOLUSDT",1742218938917,857.0,128.27,128.26,23.0]
["binance-futures","SOLUSDT",1742218981181,818.0,128.19,128.18,149.0]
["binance-futures","SOLUSDT",1742219015028,396.0,128.01,128.0,580.0]
["binance-futures","SOLUSDT",1742219065412,1195.0,127.96,127.95,302.0]
["binance-futures","SOLUSDT",1742219090102,276.0,127.96,127.95,54.0]
["binance-futures","SOLUSDT",1742219113692,168.0,127.93,127.92,349.0]
["binance-futures","SOLUSDT",1742219165991,280.0,127.82,127.81,244.0]
["binance-futures","SOLUSDT",1742219195902,578.0,127.71,127.7,59.0]
["binance-futures","SOLUSDT",1742219238040,1071.0,127.58,127.57,26.0]
["binance-futures","SOLUSDT",1742219275458,291.0,127.34,127.33,1172.0]
["binance-futures","SOLUSDT",1742219305136,914.0,127.12,127.11,354.0]
["binance-futures","SOLUSDT",1742219318077,99.0,127.07,127.06,835.0]
["binance-futures","SOLUSDT",1742219370031,97.0,127.15,127.14,388.0]
["binance-futures","SOLUSDT",1742219393773,347.0,126.98,126.97,259.0]
["binance-futures","SOLUSDT",1742219436407,423.0,126.9,126.89,150.0]
["binance-futures","SOLUSDT",1742219464289,100.0,127.04,127.03,1734.0]
["binance-futures","SOLUSDT",1742219468985,260.0,127.07,127.06,1379.0]
["binance-futures","SOLUSDT",1742219507268,54.0,127.11,127.1,423.0]
["binance-futures","SOLUSDT",1742219535256,519.0,127.28,127.27,709.0]
["binance-futures","SOLUSDT",1742219585983,317.0,127.38,127.37,114.0]
["binance-futures","SOLUSDT",1742219605269,315.0,127.26,127.25,340.0]
["binance-futures","SOLUSDT",1742219669138,795.0,127.44,127.43,178.0]
["binance-futures","SOLUSDT",1742219679501,60.0,127.46,127.45,1058.0]
["binance-futures","SOLUSDT",1742219720919,224.0,127.62,127.61,137.0]
["binance-futures","SOLUSDT",1742219760296,197.0,127.26,127.25,429.0]
["binance-futures","SOLUSDT",1742219805593,202.0,127.3,127.29,444.0]
["binance-futures","SOLUSDT",1742219836055,128.0,127.33,127.32,185.0]
["binance-futures","SOLUSDT",1742219898004,365.0,127.32,127.31,175.0]
["binance-futures","SOLUSDT",1742219916526,287.0,127.25,127.24,413.0]
["binance-futures","SOLUSDT",1742219948195,143.0,127.28,127.27,1483.0]
["binance-futures","SOLUSDT",1742220000713,877.0,127.12,127.11,64.0]
["binance-futures","SOLUSDT",1742220039387,808.0,127.04,127.03,29.0]
["binance-futures","SOLUSDT",1742220075784,204.0,127.02,127.01,270.0]
["binance-futures","SOLUSDT",1742220119460,182.0,126.71,126.7,285.0]
["binance-futures","SOLUSDT",1742220142346,263.0,126.58,126.57,189.0]
["binance-futures","SOLUSDT",1742220162109,486.0,126.61,126.6,92.0]
["binance-futures","SOLUSDT",1742220213504,237.0,126.62,126.61,135.0]
["binance-futures","SOLUSDT",1742220242399,466.0,126.65,126.64,202.0]
["binance-futures","SOLUSDT",1742220280864,128.0,126.73,126.72,733.0]
["binance-futures","SOLUSDT",1742220320471,874.0,126.73,126.72,86.0]
["binance-futures","SOLUSDT",1742220351626,389.0,126.49,126.48,194.0]
["binance-futures","SOLUSDT",1742220363695,195.0,126.48,126.47,102.0]
["binance-futures","SOLUSDT",1742220418290,394.0,126.8,126.79,187.0]
["binance-futures","SOLUSDT",1742220439321,531.0,126.78,126.77,104.0]
["binance-futures","SOLUSDT",1742220452343,466.0,126.57,126.56,403.0]
["binance-futures","SOLUSDT",1742220518996,390.0,126.58,126.57,171.0]
["binance-futures","SOLUSDT",1742220522626,768.0,126.58,126.57,227.0]
["binance-futures","SOLUSDT",1742220560989,359.0,126.29,126.28,317.0]
["binance-futures","SOLUSDT",1742220591103,43.0,126.5,126.49,299.0]
["binance-futures","SOLUSDT",1742220638159,208.0,126.39,126.38,262.0]
["binance-futures","SOLUSDT",1742220658288,54.0,126.35,126.34,417.0]
["binance-futures","SOLUSDT",1742220709562,77.0,126.63,126.62,161.0]
["binance-futures","SOLUSDT",1742220720295,787.0,126.53,126.52,24.0]
["binance-futures","SOLUSDT",1742220751738,10.0,126.83,126.82,1012.0]
["binance-futures","SOLUSDT",1742220785608,41.0,126.78,126.77,1172.0]
["binance-futures","SOLUSDT",1742220825719,375.0,126.94,126.93,321.0]
["binance-futures","SOLUSDT",1742220851578,372.0,127.01,127.0,159.0]
["binance-futures","SOLUSDT",1742220899620,5.0,127.01,127.0,325.0]
["binance-futures","SOLUSDT",1742220920943,180.0,126.92,126.91,657.0]
["binance-futures","SOLUSDT",1742220932882,366.0,126.92,126.91,265.0]
["binance-futures","SOLUSDT",1742220997087,507.0,126.73,126.72,130.0]
["binance-futures","SOLUSDT",1742221002768,729.0,126.68,126.67,602.0]
["binance-futures","SOLUSDT",1742221039399,147.0,126.6,126.59,221.0]
["binance-futures","SOLUSDT",1742221069265,238.0,126.61,126.6,185.0]
["binance-futures","SOLUSDT",1742221117499,463.0,126.67,126.66,64.0]
["binance-futures","SOLUSDT",1742221138297,392.0,126.53,126.52,191.0]
["binance-futures","SOLUSDT",1742221161584,326.0,126.63,126.62,235.0]
["binance-futures","SOLUSDT",1742221205229,264.0,126.59,126.58,898.0]
["binance-futures","SOLUSDT",1742221239202,1074.0,126.72,126.71,24.0]
["binance-futures","SOLUSDT",1742221275861,194.0,126.53,126.52,384.0]
["binance-futures","SOLUSDT",1742221318587,229.0,126.48,126.47,651.0]
["binance-futures","SOLUSDT",1742221345345,433.0,126.46,126.45,78.0]
["binance-futures","SOLUSDT",1742221363010,175.0,126.41,126.4,56.0]
["binance-futures","SOLUSDT",1742221420688,880.0,126.57,126.56,34.0]
["binance-futures","SOLUSDT",1742221449956,89.0,126.61,126.6,1164.0]
["binance-futures","SOLUSDT",1742221496979,73.0,126.74,126.73,571.0]
["binance-futures","SOLUSDT",1742221527775,154.0,127.05,127.04,1143.0]
["binance-futures","SOLUSDT",1742221558339,190.0,126.82,126.81,192.0]
["binance-futures","SOLUSDT",1742221569099,134.0,126.76,126.75,422.0]
["binance-futures","SOLUSDT",1742221628120,9.0,126.86,126.85,460.0]
["binance-futures","SOLUSDT",1742221646341,110.0,126.85,126.84,318.0]
["binance-futures","SOLUSDT",1742221695141,124.0,126.8,126.79,858.0]
["binance-futures","SOLUSDT",1742221724427,4.0,126.89,126.88,436.0]
["binance-futures","SOLUSDT",1742221768477,179.0,126.77,126.76,1163.0]
["binance-futures","SOLUSDT",1742221772780,187.0,126.72,126.71,880.0]
["binance-futures","SOLUSDT",1742221837599,415.0,126.58,126.57,13.0]
["binance-futures","SOLUSDT",1742221850692,799.0,126.64,126.63,222.0]
["binance-futures","SOLUSDT",1742221873743,1232.0,126.79,126.78,5.0]
["binance-futures","SOLUSDT",1742221925215,348.0,126.92,126.91,105.0]
["binance-futures","SOLUSDT",1742221939792,387.0,127.0,126.99,100.0]
["binance-futures","SOLUSDT",1742221971306,124.0,127.03,127.02,962.0]
["binance-futures","SOLUSDT",1742222012130,338.0,127.04,127.03,184.0]
["binance-futures","SOLUSDT",1742222054288,259.0,127.26,127.25,143.0]
["binance-futures","SOLUSDT",1742222084121,476.0,127.12,127.11,118.0]
["binance-futures","SOLUSDT",1742222132752,323.0,127.18,127.17,598.0]
["binance-futures","SOLUSDT",1742222155349,446.0,127.27,127.26,13.0]
["binance-futures","SOLUSDT",1742222177019,205.0,127.29,127.28,257.0]
["binance-futures","SOLUSDT",1742222226291,185.0,127.04,127.03,278.0]
["binance-futures","SOLUSDT",1742222260374,62.0,127.08,127.07,790.0]
["binance-futures","SOLUSDT",1742222299337,807.0,127.15,127.14,608.0]
["binance-futures","SOLUSDT",1742222343933,666.0,127.3,127.29,58.0]
["binance-futures","SOLUSDT",1742222370310,207.0,127.33,127.32,1281.0]
["binance-futures","SOLUSDT",1742222389462,1244.0,127.41,127.4,176.0]
["binance-futures","SOLUSDT",1742222442144,1350.0,127.27,127.26,123.0]
["binance-futures","SOLUSDT",1742222466392,203.0,127.09,127.08,1059.0]
["binance-futures","SOLUSDT",1742222514356,499.0,127.05,127.04,41.0]
["binance-futures","SOLUSDT",1742222553144,449.0,126.96,126.95,418.0]
["binance-futures","SOLUSDT",1742222589037,517.0,127.12,127.11,385.0]
["binance-futures","SOLUSDT",1742222599942,282.0,127.02,127.01,85.0]
["binance-futures","SOLUSDT",1742222660933,132.0,127.21,127.2,409.0]
["binance-futures","SOLUSDT",1742222681928,658.0,127.22,127.21,216.0]
["binance-futures","SOLUSDT",1742222736063,211.0,127.05,127.04,368.0]
["binance-futures","SOLUSDT",1742222761909,308.0,127.14,127.13,495.0]
["binance-futures","SOLUSDT",1742222770063,698.0,127.04,127.03,48.0]
["binance-futures","SOLUSDT",1742222808669,93.0,126.98,126.97,432.0]
["binance-futures","SOLUSDT",1742222840044,325.0,127.15,127.14,112.0]
["binance-futures","SOLUSDT",1742222883522,334.0,127.42,127.41,119.0]
["binance-futures","SOLUSDT",1742222905192,502.0,127.37,127.36,552.0]
["binance-futures","SOLUSDT",1742222957418,274.0,127.56,127.55,133.0]
["binance-futures","SOLUSDT",1742222971751,175.0,127.54,127.53,333.0]
["binance-futures","SOLUSDT",1742223005063,24.0,127.43,127.42,641.0]
["binance-futures","SOLUSDT",1742223046990,111.0,127.22,127.21,294.0]
["binance-futures","SOLUSDT",1742223088513,38.0,126.98,126.97,1121.0]
["binance-futures","SOLUSDT",1742223121327,459.0,126.87,126.86,40.0]
["binance-futures","SOLUSDT",1742223170333,272.0,126.72,126.71,470.0]
["binance-futures","SOLUSDT",1742223194320,250.0,126.78,126.77,1336.0]
["binance-futures","SOLUSDT",1742223221476,244.0,126.8,126.79,179.0]
["binance-futures","SOLUSDT",1742223276191,263.0,126.7,126.69,1110.0]
["binance-futures","SOLUSDT",1742223313510,148.0,126.55,126.54,680.0]
["binance-futures","SOLUSDT",1742223351858,403.0,126.44,126.43,198.0]
["binance-futures","SOLUSDT",1742223394245,308.0,126.39,126.38,174.0]
["binance-futures","SOLUSDT",1742223424323,84.0,126.32,126.31,977.0]
["binance-futures","SOLUSDT",1742223441456,115.0,126.33,126.32,652.0]
["binance-futures","SOLUSDT",1742223498931,515.0,126.32,126.31,184.0]
["binance-futures","SOLUSDT",1742223525034,297.0,126.28,126.27,37.0]
["binance-futures","SOLUSDT",1742223569909,286.0,126.14,126.13,716.0]
["binance-futures","SOLUSDT",1742223606300,632.0,126.25,126.24,5.0]
["binance-futures","SOLUSDT",1742223641141,322.0,126.19,126.18,284.0]
["binance-futures","SOLUSDT",1742223649768,406.0,126.16,126.15,256.0]
["binance-futures","SOLUSDT",1742223709946,590.0,126.33,126.32,11.0]
["binance-futures","SOLUSDT",1742223727462,1048.0,126.06,126.05,89.0]
["binance-futures","SOLUSDT",1742223747857,426.0,125.77,125.76,521.0]
["binance-futures","SOLUSDT",1742223790549,7.0,125.67,125.66,458.0]
["binance-futures","SOLUSDT",1742223819290,647.0,125.66,125.65,69.0]
["binance-futures","SOLUSDT",1742223853095,741.0,125.54,125.53,202.0]
["binance-futures","SOLUSDT",1742223893260,1180.0,125.71,125.7,11.0]
["binance-futures","SOLUSDT",1742223921362,211.0,125.75,125.74,62.0]
["binance-futures","SOLUSDT",1742223937512,3852.0,125.83,125.82,519.0]
["binance-futures","SOLUSDT",1742223992290,4.0,125.78,125.77,609.0]
["binance-futures","SOLUSDT",1742224019750,503.0,125.8,125.79,331.0]
["binance-futures","SOLUSDT",1742224067162,201.0,126.09,126.08,991.0]
["binance-futures","SOLUSDT",1742224101317,653.0,126.12,126.11,378.0]
["binance-futures","SOLUSDT",1742224139559,308.0,126.15,126.14,199.0]
["binance-futures","SOLUSDT",1742224148500,546.0,126.11,126.1,211.0]
["binance-futures","SOLUSDT",1742224210976,487.0,126.25,126.24,679.0]
["binance-futures","SOLUSDT",1742224230516,80.0,126.2,126.19,491.0]
["binance-futures","SOLUSDT",1742224247922,711.0,126.08,126.07,53.0]
["binance-futures","SOLUSDT",1742224314041,586.0,126.26,126.25,216.0]
["binance-futures","SOLUSDT",1742224324051,555.0,126.26,126.25,50.0]
["binance-futures","SOLUSDT",1742224362731,701.0,126.37,126.36,220.0]
["binance-futures","SOLUSDT",1742224395387,595.0,126.53,126.52,116.0]
["binance-futures","SOLUSDT",1742224440473,491.0,126.78,126.77,190.0]
["binance-futures","SOLUSDT",1742224465028,320.0,126.68,126.67,1209.0]
["binance-futures","SOLUSDT",1742224522799,536.0,126.77,126.76,48.0]
["binance-futures","SOLUSDT",1742224536515,165.0,126.77,126.76,327.0]
["binance-futures","SOLUSDT",1742224567462,368.0,126.66,126.65,339.0]
["binance-futures","SOLUSDT",1742224606256,325.0,126.73,126.72,223.0]
["binance-futures","SOLUSDT",1742224645697,176.0,127.13,127.12,171.0]
["binance-futures","SOLUSDT",1742224677968,611.0,127.06,127.05,132.0]
["binance-futures","SOLUSDT",1742224721594,46.0,127.15,127.14,1011.0]
["binance-futures","SOLUSDT",1742224743911,246.0,127.21,127.2,318.0]
["binance-futures","SOLUSDT",1742224767056,353.0,127.24,127.23,265.0]
["binance-futures","SOLUSDT",1742224815317,28.0,127.25,127.24,381.0]
["binance-futures","SOLUSDT",1742224849402,998.0,127.21,127.2,68.0]
["binance-futures","SOLUSDT",1742224888870,50.0,127.11,127.1,1239.0]
["binance-futures","SOLUSDT",1742224936931,384.0,127.15,127.14,680.0]
["binance-futures","SOLUSDT",1742224970278,1464.0,127.25,127.24,83.0]
["binance-futures","SOLUSDT",1742224987368,192.0,127.18,127.17,492.0]
["binance-futures","SOLUSDT",1742225047307,167.0,127.15,127.14,600.0]
["binance-futures","SOLUSDT",1742225074543,416.0,127.18,127.17,218.0]
["binance-futures","SOLUSDT",1742225124135,1186.0,127.26,127.25,333.0]
["binance-futures","SOLUSDT",1742225160101,31.0,127.43,127.42,422.0]
["binance-futures","SOLUSDT",1742225193202,1320.0,127.61,127.6,917.0]
["binance-futures","SOLUSDT",1742225203177,925.0,127.66,127.65,279.0]
["binance-futures","SOLUSDT",1742225232021,305.0,127.49,127.48,234.0]
["binance-futures","SOLUSDT",1742225286704,428.0,127.32,127.31,501.0]
["binance-futures","SOLUSDT",1742225307702,344.0,127.33,127.32,243.0]
["binance-futures","SOLUSDT",1742225379078,342.0,127.28,127.27,251.0]
["binance-futures","SOLUSDT",1742225388819,372.0,127.25,127.24,39.0]
["binance-futures","SOLUSDT",1742225427457,879.0,127.22,127.21,342.0]
["binance-futures","SOLUSDT",1742225462800,450.0,127.41,127.4,113.0]
["binance-futures","SOLUSDT",1742225516377,767.0,127.16,127.15,115.0]
["binance-futures","SOLUSDT",1742225544275,241.0,126.91,126.9,412.0]
["binance-futures","SOLUSDT",1742225601797,216.0,126.8,126.79,333.0]
["binance-futures","SOLUSDT",1742225618517,671.0,126.8,126.79,288.0]
["binance-futures","SOLUSDT",1742225646795,961.0,126.72,126.71,226.0]
["binance-futures","SOLUSDT",1742225685372,262.0,126.59,126.58,372.0]
["binance-futures","SOLUSDT",1742225724748,414.0,126.73,126.72,59.0]
["binance-futures","SOLUSDT",1742225756686,417.0,126.87,126.86,206.0]
["binance-futures","SOLUSDT",1742225808598,71.0,126.87,126.86,1379.0]
["binance-futures","SOLUSDT",1742225835789,715.0,126.92,126.91,211.0]
["binance-futures","SOLUSDT",1742225859550,317.0,126.95,126.94,233.0]
["binance-futures","SOLUSDT",1742225919735,140.0,127.03,127.02,108.0]
["binance-futures","SOLUSDT",1742225954567,10.0,126.97,126.96,956.0]
["binance-futures","SOLUSDT",1742226000266,645.0,126.86,126.85,278.0]
["binance-futures","SOLUSDT",1742226044341,309.0,126.96,126.95,250.0]
["binance-futures","SOLUSDT",1742226078691,1166.0,126.76,126.75,141.0]
["binance-futures","SOLUSDT",1742226097412,550.0,126.73,126.72,43.0]
["binance-futures","SOLUSDT",1742226156896,18.0,126.93,126.92,746.0]
["binance-futures","SOLUSDT",1742226188305,79.0,126.73,126.72,602.0]
["binance-futures","SOLUSDT",1742226202681,184.0,126.78,126.77,937.0]
["binance-futures","SOLUSDT",1742226282234,5.0,126.79,126.78,1359.0]
["binance-futures","SOLUSDT",1742226285369,1000.0,126.76,126.75,8.0]
["binance-futures","SOLUSDT",1742226336524,41.0,126.84,126.83,1076.0]
["binance-futures","SOLUSDT",1742226371561,140.0,126.81,126.8,1002.0]
["binance-futures","SOLUSDT",1742226430645,47.0,126.92,126.91,549.0]
["binance-futures","SOLUSDT",1742226454051,358.0,126.9,126.89,581.0]
["binance-futures","SOLUSDT",1742226528558,261.0,126.88,126.87,182.0]
["binance-futures","SOLUSDT",1742226542404,455.0,126.94,126.93,69.0]
["binance-futures","SOLUSDT",1742226585354,126.0,126.93,126.92,342.0]
["binance-futures","SOLUSDT",1742226627498,336.0,126.89,126.88,320.0]
["binance-futures","SOLUSDT",1742226674702,15.0,127.0,126.99,384.0]
["binance-futures","SOLUSDT",1742226701328,368.0,126.96,126.95,254.0]
["binance-futures","SOLUSDT",1742226721701,111.0,127.22,127.2,1206.0]
["binance-futures","SOLUSDT",1742226779958,824.0,127.15,127.14,8.0]
["binance-futures","SOLUSDT",1742226791931,308.0,127.27,127.26,681.0]
["binance-futures","SOLUSDT",1742226829997,290.0,127.13,127.12,402.0]
["binance-futures","SOLUSDT",1742226869051,59.0,127.4,127.39,512.0]
["binance-futures","SOLUSDT",1742226912070,264.0,127.59,127.58,432.0]
["binance-futures","SOLUSDT",1742226941772,679.0,127.49,127.48,143.0]
["binance-futures","SOLUSDT",1742227002531,936.0,127.51,127.5,86.0]
["binance-futures","SOLUSDT",1742227024358,944.0,127.59,127.58,156.0]
["binance-futures","SOLUSDT",1742227050543,386.0,127.78,127.77,179.0]
["binance-futures","SOLUSDT",1742227096655,409.0,127.75,127.74,299.0]
["binance-futures","SOLUSDT",1742227132005,832.0,127.47,127.46,247.0]
["binance-futures","SOLUSDT",1742227169878,497.0,127.33,127.32,86.0]
["binance-futures","SOLUSDT",1742227224554,212.0,127.47,127.46,858.0]
["binance-futures","SOLUSDT",1742227250413,334.0,127.42,127.41,256.0]
["binance-futures","SOLUSDT",1742227272902,556.0,127.18,127.17,537.0]
["binance-futures","SOLUSDT",1742227330558,1178.0,126.99,126.98,425.0]
["binance-futures","SOLUSDT",1742227362037,645.0,127.01,127.0,33.0]
["binance-futures","SOLUSDT",1742227408167,514.0,127.28,127.27,416.0]
["binance-futures","SOLUSDT",1742227454270,297.0,127.24,127.23,292.0]
["binance-futures","SOLUSDT",1742227493236,372.0,127.34,127.33,273.0]
["binance-futures","SOLUSDT",1742227507299,859.0,127.36,127.35,255.0]
["binance-futures","SOLUSDT",1742227571286,502.0,127.56,127.55,841.0]
["binance-futures","SOLUSDT",1742227594059,458.0,127.6,127.59,69.0]
["binance-futures","SOLUSDT",1742227645617,229.0,127.79,127.78,365.0]
["binance-futures","SOLUSDT",1742227674905,1187.0,127.85,127.84,68.0]
["binance-futures","SOLUSDT",1742227715066,455.0,127.82,127.81,34.0]
["binance-futures","SOLUSDT",1742227720456,642.0,127.82,127.81,244.0]
["binance-futures","SOLUSDT",1742227785069,368.0,128.06,128.05,234.0]
["binance-futures","SOLUSDT",1742227800191,241.0,127.99,127.98,333.0]
["binance-futures","SOLUSDT",1742227820401,502.0,127.93,127.92,420.0]
["binance-futures","SOLUSDT",1742227882928,267.0,127.72,127.71,433.0]
["binance-futures","SOLUSDT",1742227896571,510.0,127.72,127.71,439.0]
["binance-futures","SOLUSDT",1742227933749,480.0,127.54,127.53,66.0]
["binance-futures","SOLUSDT",1742227976360,334.0,127.63,127.62,315.0]
["binance-futures","SOLUSDT",1742228024045,425.0,127.66,127.65,57.0]
["binance-futures","SOLUSDT",1742228058297,530.0,127.74,127.73,287.0]
["binance-futures","SOLUSDT",1742228123209,610.0,127.68,127.67,193.0]
["binance-futures","SOLUSDT",1742228145537,692.0,127.6,127.59,244.0]
["binance-futures","SOLUSDT",1742228171612,269.0,127.49,127.48,516.0]
["binance-futures","SOLUSDT",1742228219121,409.0,127.48,127.47,316.0]
["binance-futures","SOLUSDT",1742228258448,996.0,127.68,127.67,219.0]
["binance-futures","SOLUSDT",1742228302681,329.0,127.75,127.74,307.0]
["binance-futures","SOLUSDT",1742228351402,53.0,127.75,127.74,1098.0]
["binance-futures","SOLUSDT",1742228383113,171.0,127.7,127.69,569.0]
["binance-futures","SOLUSDT",1742228405176,459.0,127.82,127.81,450.0]
["binance-futures","SOLUSDT",1742228463427,70.0,127.81,127.8,1049.0]
["binance-futures","SOLUSDT",1742228495645,30.0,127.83,127.82,1900.0]
["binance-futures","SOLUSDT",1742228541757,1181.0,127.72,127.71,5.0]
["binance-futures","SOLUSDT",1742228585586,292.0,127.72,127.71,286.0]
["binance-futures","SOLUSDT",1742228626615,920.0,127.61,127.6,93.0]
["binance-futures","SOLUSDT",1742228641073,362.0,127.61,127.6,353.0]
["binance-futures","SOLUSDT",1742228706653,302.0,127.59,127.58,318.0]
["binance-futures","SOLUSDT",1742228730786,340.0,127.6,127.59,533.0]
["binance-futures","SOLUSDT",1742228788305,374.0,127.61,127.6,338.0]
["binance-futures","SOLUSDT",1742228825628,820.0,127.56,127.55,40.0]
["binance-futures","SOLUSDT",1742228870348,574.0,127.45,127.44,188.0]
["binance-futures","SOLUSDT",1742228878071,318.0,127.47,127.46,1329.0]
["binance-futures","SOLUSDT",1742228918604,82.0,127.5,127.49,1504.0]
["binance-futures","SOLUSDT",1742228976349,70.0,127.55,127.54,1039.0]
["binance-futures","SOLUSDT",1742229004931,469.0,127.59,127.58,337.0]
["binance-futures","SOLUSDT",1742229070303,1011.0,127.79,127.78,15.0]
["binance-futures","SOLUSDT",1742229085245,265.0,127.88,127.87,488.0]
["binance-futures","SOLUSDT",1742229120801,591.0,127.82,127.81,186.0]
["binance-futures","SOLUSDT",1742229160090,582.0,127.52,127.51,132.0]
["binance-futures","SOLUSDT",1742229207240,106.0,127.44,127.43,772.0]
["binance-futures","SOLUSDT",1742229240670,277.0,127.26,127.25,284.0]
["binance-futures","SOLUSDT",1742229296056,134.0,127.12,127.11,280.0]
["binance-futures","SOLUSDT",1742229318770,81.0,127.26,127.25,362.0]
["binance-futures","SOLUSDT",1742229350972,338.0,127.22,127.21,648.0]
["binance-futures","SOLUSDT",1742229405322,366.0,127.4,127.39,251.0]
["binance-futures","SOLUSDT",1742229447644,1048.0,127.44,127.43,248.0]
["binance-futures","SOLUSDT",1742229488480,502.0,127.43,127.42,467.0]
["binance-futures","SOLUSDT",1742229542950,259.0,127.37,127.36,348.0]
["binance-futures","SOLUSDT",1742229572004,962.0,127.31,127.3,385.0]
["binance-futures","SOLUSDT",1742229595449,251.0,127.18,127.17,667.0]
["binance-futures","SOLUSDT",1742229657486,228.0,127.34,127.33,515.0]
["binance-futures","SOLUSDT",1742229687709,374.0,127.14,127.13,416.0]
["binance-futures","SOLUSDT",1742229734542,281.0,127.11,127.1,356.0]
["binance-futures","SOLUSDT",1742229772976,400.0,127.02,127.01,371.0]
["binance-futures","SOLUSDT",1742229809428,733.0,127.05,127.04,24.0]
["binance-futures","SOLUSDT",1742229826582,929.0,127.03,127.02,391.0]
["binance-futures","SOLUSDT",1742229897240,505.0,126.92,126.91,270.0]
["binance-futures","SOLUSDT",1742229922428,207.0,126.89,126.88,1046.0]
["binance-futures","SOLUSDT",1742229950184,531.0,127.0,126.99,822.0]
["binance-futures","SOLUSDT",1742229997722,325.0,126.74,126.73,720.0]
["binance-futures","SOLUSDT",1742230036091,170.0,126.8,126.79,2054.0]
["binance-futures","SOLUSDT",1742230074444,475.0,127.03,127.02,257.0]
["binance-futures","SOLUSDT",1742230127593,1608.0,126.85,126.84,8.0]
["binance-futures","SOLUSDT",1742230160814,348.0,127.01,127.0,191.0]
["binance-futures","SOLUSDT",1742230180449,284.0,127.1,127.09,194.0]
["binance-futures","SOLUSDT",1742230241204,997.0,127.11,127.1,241.0]
["binance-futures","SOLUSDT",1742230271874,451.0,127.09,127.08,277.0]
["binance-futures","SOLUSDT",1742230322943,82.0,127.17,127.16,1174.0]
["binance-futures","SOLUSDT",1742230364265,516.0,127.23,127.22,593.0]
["binance-futures","SOLUSDT",1742230400586,883.0,127.26,127.25,187.0]
["binance-futures","SOLUSDT",1742230417815,354.0,127.3,127.29,110.0]
["binance-futures","SOLUSDT",1742230489981,1385.0,127.16,127.15,314.0]
["binance-futures","SOLUSDT",1742230513787,172.0,127.13,127.12,593.0]
["binance-futures","SOLUSDT",1742230532858,263.0,127.08,127.07,463.0]
["binance-futures","SOLUSDT",1742230609631,274.0,127.15,127.14,439.0]
["binance-futures","SOLUSDT",1742230618265,196.0,127.18,127.17,253.0]
["binance-futures","SOLUSDT",1742230665584,339.0,127.08,127.07,320.0]
["binance-futures","SOLUSDT",1742230699867,481.0,127.0,126.99,136.0]
["binance-futures","SOLUSDT",1742230758256,111.0,126.94,126.93,611.0]
["binance-futures","SOLUSDT",1742230792497,274.0,126.92,126.91,466.0]
["binance-futures","SOLUSDT",1742230855643,34.0,126.64,126.63,703.0]
["binance-futures","SOLUSDT",1742230868842,478.0,126.65,126.64,447.0]
["binance-futures","SOLUSDT",1742230902222,350.0,126.76,126.75,407.0]
["binance-futures","SOLUSDT",1742230946618,253.0,126.97,126.96,919.0]
["binance-futures","SOLUSDT",1742230993306,252.0,127.08,127.07,328.0]
["binance-futures","SOLUSDT",1742231027432,1178.0,127.02,127.01,670.0]
["binance-futures","SOLUSDT",1742231086319,388.0,127.19,127.18,1126.0]
["binance-futures","SOLUSDT",1742231112437,850.0,127.21,127.2,409.0]
["binance-futures","SOLUSDT",1742231137543,497.0,127.34,127.33,164.0]
["binance-futures","SOLUSDT",1742231185757,259.0,127.58,127.57,981.0]
["binance-futures","SOLUSDT",1742231223172,551.0,127.59,127.58,660.0]
["binance-futures","SOLUSDT",1742231262683,448.0,127.87,127.86,189.0]
["binance-futures","SOLUSDT",1742231312036,156.0,127.69,127.68,944.0]
["binance-futures","SOLUSDT",1742231345927,993.0,127.61,127.6,607.0]
["binance-futures","SOLUSDT",1742231367741,211.0,127.57,127.56,916.0]
["binance-futures","SOLUSDT",1742231434223,659.0,127.67,127.66,514.0]
["binance-futures","SOLUSDT",1742231468081,395.0,127.64,127.63,65.0]
["binance-futures","SOLUSDT",1742231522237,230.0,127.66,127.65,801.0]
["binance-futures","SOLUSDT",1742231566809,322.0,127.72,127.71,207.0]
["binance-futures","SOLUSDT",1742231607004,53.0,127.68,127.67,533.0]
["binance-futures","SOLUSDT",1742231622848,981.0,127.67,127.66,35.0]
["binance-futures","SOLUSDT",1742231654752,953.0,127.74,127.73,47.0]
["binance-futures","SOLUSDT",1742231721712,129.0,127.78,127.77,734.0]
["binance-futures","SOLUSDT",1742231738958,411.0,127.75,127.74,142.0]
["binance-futures","SOLUSDT",1742231814043,31.0,127.68,127.67,834.0]
["binance-futures","SOLUSDT",1742231823363,43.0,127.66,127.65,773.0]
["binance-futures","SOLUSDT",1742231866651,154.0,127.85,127.84,291.0]
["binance-futures","SOLUSDT",1742231908310,226.0,127.76,127.75,280.0]
["binance-futures","SOLUSDT",1742231969909,117.0,127.92,127.91,232.0]
["binance-futures","SOLUSDT",1742231998206,319.0,127.83,127.82,12.0]
["binance-futures","SOLUSDT",1742232065028,295.0,127.75,127.74,372.0]
["binance-futures","SOLUSDT",1742232078580,417.0,127.78,127.77,71.0]
["binance-futures","SOLUSDT",1742232120204,419.0,127.87,127.86,102.0]
["binance-futures","SOLUSDT",1742232166134,398.0,127.94,127.93,323.0]
["binance-futures","SOLUSDT",1742232211781,1023.0,127.98,127.97,198.0]
["binance-futures","SOLUSDT",1742232250261,71.0,127.97,127.96,1553.0]
["binance-futures","SOLUSDT",1742232307264,846.0,128.17,128.16,623.0]
["binance-futures","SOLUSDT",1742232330564,519.0,128.23,128.22,380.0]
["binance-futures","SOLUSDT",1742232358074,953.0,128.21,128.2,191.0]
["binance-futures","SOLUSDT",1742232406203,45.0,128.2,128.19,379.0]
["binance-futures","SOLUSDT",1742232444875,322.0,128.35,128.34,54.0]
["binance-futures","SOLUSDT",1742232492289,97.0,128.19,128.18,1298.0]
["binance-futures","SOLUSDT",1742232542062,158.0,128.15,128.14,404.0]
["binance-futures","SOLUSDT",1742232574005,1261.0,128.03,128.02,31.0]
["binance-futures","SOLUSDT",1742232593808,395.0,128.0,127.99,661.0]
["binance-futures","SOLUSDT",1742232649393,413.0,127.77,127.76,69.0]
["binance-futures","SOLUSDT",1742232676452,461.0,127.82,127.81,91.0]
["binance-futures","SOLUSDT",1742232728575,694.0,127.75,127.74,168.0]
["binance-futures","SOLUSDT",1742232730888,450.0,127.74,127.73,320.0]
["binance-futures","SOLUSDT",1742232775828,488.0,127.84,127.83,1033.0]
["binance-futures","SOLUSDT",1742232820528,810.0,128.22,128.21,64.0]
["binance-futures","SOLUSDT",1742232844558,535.0,128.23,128.22,145.0]
["binance-futures","SOLUSDT",1742232897802,420.0,128.14,128.13,368.0]
["binance-futures","SOLUSDT",1742232913923,567.0,128.03,128.02,484.0]
["binance-futures","SOLUSDT",1742232943553,399.0,128.18,128.17,426.0]
["binance-futures","SOLUSDT",1742232988188,1199.0,128.21,128.2,291.0]
["binance-futures","SOLUSDT",1742233031012,1064.0,128.34,128.33,277.0]
["binance-futures","SOLUSDT",1742233062546,109.0,128.35,128.34,1309.0]
["binance-futures","SOLUSDT",1742233113846,636.0,128.23,128.22,324.0]
["binance-futures","SOLUSDT",1742233143924,211.0,128.17,128.16,254.0]
["binance-futures","SOLUSDT",1742233162677,1076.0,127.54,127.53,3.0]
["binance-futures","SOLUSDT",1742233207854,299.0,127.73,127.72,473.0]
["binance-futures","SOLUSDT",1742233237591,522.0,127.83,127.82,1460.0]
["binance-futures","SOLUSDT",1742233260404,277.0,127.89,127.88,1257.0]
["binance-futures","SOLUSDT",1742233296537,183.0,127.94,127.93,689.0]
["binance-futures","SOLUSDT",1742233344419,49.0,128.11,128.1,343.0]
["binance-futures","SOLUSDT",1742233371963,307.0,128.15,128.14,314.0]
["binance-futures","SOLUSDT",1742233429492,711.0,128.27,128.26,180.0]
["binance-futures","SOLUSDT",1742233447103,512.0,128.23,128.22,64.0]
["binance-futures","SOLUSDT",1742233479804,384.0,128.19,128.18,638.0]
["binance-futures","SOLUSDT",1742233523530,373.0,128.19,128.18,449.0]
["binance-futures","SOLUSDT",1742233564804,726.0,128.08,128.07,276.0]
["binance-futures","SOLUSDT",1742233600256,6.0,128.05,128.04,507.0]
["binance-futures","SOLUSDT",1742233644897,184.0,128.13,128.12,973.0]
["binance-futures","SOLUSDT",1742233671003,53.0,128.16,128.15,616.0]
["binance-futures","SOLUSDT",1742233695529,1168.0,128.21,128.2,27.0]
["binance-futures","SOLUSDT",1742233742499,787.0,128.43,128.42,7.0]
["binance-futures","SOLUSDT",1742233772661,182.0,128.5,128.49,1221.0]
["binance-futures","SOLUSDT",1742233811358,144.0,128.55,128.54,1125.0]
["binance-futures","SOLUSDT",1742233853652,372.0,128.39,128.38,299.0]
["binance-futures","SOLUSDT",1742233888506,623.0,128.46,128.45,98.0]
["binance-futures","SOLUSDT",1742233904940,225.0,128.49,128.48,877.0]
["binance-futures","SOLUSDT",1742233965833,324.0,128.47,128.46,179.0]
["binance-futures","SOLUSDT",1742233992611,253.0,128.55,128.54,450.0]
["binance-futures","SOLUSDT",1742234042381,73.0,128.66,128.65,932.0]
["binance-futures","SOLUSDT",1742234079447,51.0,128.64,128.63,637.0]
["binance-futures","SOLUSDT",1742234121423,105.0,128.55,128.54,428.0]
["binance-futures","SOLUSDT",1742234130715,279.0,128.53,128.52,336.0]
["binance-futures","SOLUSDT",1742234203117,65.0,128.54,128.53,420.0]
["binance-futures","SOLUSDT",1742234220977,378.0,128.41,128.4,243.0]
["binance-futures","SOLUSDT",1742234244130,35.0,128.48,128.47,1901.0]
["binance-futures","SOLUSDT",1742234314750,293.0,128.5,128.49,709.0]
["binance-futures","SOLUSDT",1742234329653,472.0,128.5,128.49,72.0]
["binance-futures","SOLUSDT",1742234373953,314.0,128.39,128.38,528.0]
["binance-futures","SOLUSDT",1742234413299,139.0,128.35,128.34,792.0]
["binance-futures","SOLUSDT",1742234459521,277.0,128.49,128.48,640.0]
["binance-futures","SOLUSDT",1742234488901,630.0,128.34,128.33,36.0]
["binance-futures","SOLUSDT",1742234543382,163.0,128.6,128.59,295.0]
["binance-futures","SOLUSDT",1742234564172,741.0,128.59,128.58,287.0]
["binance-futures","SOLUSDT",1742234592045,850.0,128.39,128.38,288.0]
["binance-futures","SOLUSDT",1742234636753,234.0,128.43,128.42,35.0]
["binance-futures","SOLUSDT",1742234677438,128.0,128.41,128.4,443.0]
["binance-futures","SOLUSDT",1742234712712,140.0,128.58,128.57,842.0]
["binance-futures","SOLUSDT",1742234764261,480.0,128.49,128.48,41.0]
["binance-futures","SOLUSDT",1742234791757,905.0,128.36,128.35,26.0]
["binance-futures","SOLUSDT",1742234812548,332.0,128.27,128.26,153.0]
["binance-futures","SOLUSDT",1742234866056,507.0,128.28,128.27,145.0]
["binance-futures","SOLUSDT",1742234898941,404.0,128.26,128.25,498.0]
["binance-futures","SOLUSDT",1742234947612,412.0,128.31,128.3,624.0]
["binance-futures","SOLUSDT",1742234993923,671.0,128.19,128.18,108.0]
["binance-futures","SOLUSDT",1742235029104,127.0,128.18,128.17,610.0]
["binance-futures","SOLUSDT",1742235045925,312.0,128.22,128.21,386.0]
["binance-futures","SOLUSDT",1742235107018,362.0,128.1,128.09,9.0]
["binance-futures","SOLUSDT",1742235136822,103.0,128.12,128.11,520.0]
["binance-futures","SOLUSDT",1742235197494,315.0,128.21,128.2,264.0]
["binance-futures","SOLUSDT",1742235231076,137.0,128.54,128.53,1121.0]
["binance-futures","SOLUSDT",1742235272907,86.0,128.55,128.54,848.0]
["binance-futures","SOLUSDT",1742235280181,910.0,128.69,128.68,596.0]
["binance-futures","SOLUSDT",1742235347779,150.0,128.51,128.5,376.0]
["binance-futures","SOLUSDT",1742235363969,244.0,128.54,128.53,967.0]
["binance-futures","SOLUSDT",1742235383980,634.0,128.55,128.54,310.0]
["binance-futures","SOLUSDT",1742235451406,14.0,128.55,128.54,2224.0]
["binance-futures","SOLUSDT",1742235463027,255.0,128.7,128.69,516.0]
["binance-futures","SOLUSDT",1742235500251,303.0,128.75,128.74,74.0]
["binance-futures","SOLUSDT",1742235541737,273.0,128.65,128.64,311.0]
["binance-futures","SOLUSDT",1742235589670,307.0,128.41,128.4,423.0]
["binance-futures","SOLUSDT",1742235618568,1188.0,128.56,128.55,264.0]
["binance-futures","SOLUSDT",1742235681448,457.0,128.38,128.37,258.0]
["binance-futures","SOLUSDT",1742235699412,278.0,128.39,128.38,484.0]
["binance-futures","SOLUSDT",1742235733163,28.0,128.39,128.38,455.0]
["binance-futures","SOLUSDT",1742235781805,604.0,128.51,128.5,481.0]
["binance-futures","SOLUSDT",1742235822761,1367.0,128.43,128.42,597.0]
["binance-futures","SOLUSDT",1742235862813,145.0,128.56,128.55,518.0]
["binance-futures","SOLUSDT",1742235919162,626.0,128.56,128.55,97.0]
["binance-futures","SOLUSDT",1742235949860,288.0,128.46,128.45,492.0]
["binance-futures","SOLUSDT",1742235977680,33.0,128.55,128.54,380.0]
["binance-futures","SOLUSDT",1742236031743,91.0,128.55,128.54,602.0]
["binance-futures","SOLUSDT",1742236062665,263.0,128.59,128.58,581.0]
["binance-futures","SOLUSDT",1742236104318,269.0,128.56,128.55,323.0]
["binance-futures","SOLUSDT",1742236145326,439.0,128.54,128.53,306.0]
["binance-futures","SOLUSDT",1742236178664,395.0,128.55,128.54,436.0]
["binance-futures","SOLUSDT",1742236194771,319.0,128.56,128.55,164.0]
["binance-futures","SOLUSDT",1742236254910,774.0,128.8,128.79,179.0]
["binance-futures","SOLUSDT",1742236278801,466.0,128.83,128.82,373.0]
["binance-futures","SOLUSDT",1742236328410,263.0,128.96,128.95,382.0]
["binance-futures","SOLUSDT",1742236357984,353.0,128.92,128.91,535.0]
["binance-futures","SOLUSDT",1742236381640,118.0,128.94,128.93,837.0]
["binance-futures","SOLUSDT",1742236412862,496.0,128.98,128.97,602.0]
["binance-futures","SOLUSDT",1742236458662,34.0,129.14,129.13,451.0]
["binance-futures","SOLUSDT",1742236483273,27.0,129.16,129.15,477.0]
["binance-futures","SOLUSDT",1742236504808,377.0,129.16,129.15,267.0]
["binance-futures","SOLUSDT",1742236554271,237.0,129.4,129.39,447.0]
["binance-futures","SOLUSDT",1742236583121,256.0,129.27,129.26,416.0]
["binance-futures","SOLUSDT",1742236627728,917.0,129.18,129.17,189.0]
["binance-futures","SOLUSDT",1742236664406,681.0,129.02,129.01,1371.0]
["binance-futures","SOLUSDT",1742236696329,469.0,129.2,129.19,428.0]
["binance-futures","SOLUSDT",1742236710651,958.0,129.3,129.29,609.0]
["binance-futures","SOLUSDT",1742236768798,1457.0,129.38,129.37,252.0]
["binance-futures","SOLUSDT",1742236790645,336.0,129.41,129.4,1117.0]
["binance-futures","SOLUSDT",1742236804706,1331.0,129.5,129.49,57.0]
["binance-futures","SOLUSDT",1742236863304,314.0,129.62,129.61,319.0]
["binance-futures","SOLUSDT",1742236868603,235.0,129.61,129.6,184.0]
["binance-futures","SOLUSDT",1742236904584,271.0,129.62,129.61,533.0]
["binance-futures","SOLUSDT",1742236932390,62.0,129.63,129.62,944.0]
["binance-futures","SOLUSDT",1742236985674,1453.0,129.57,129.56,486.0]
["binance-futures","SOLUSDT",1742237006693,389.0,129.72,129.71,441.0]
["binance-futures","SOLUSDT",1742237070157,1123.0,129.78,129.77,319.0]
["binance-futures","SOLUSDT",1742237082131,278.0,129.71,129.7,489.0]
["binance-futures","SOLUSDT",1742237120474,533.0,129.61,129.6,16271.0]
["binance-futures","SOLUSDT",1742237156646,461.0,129.3,129.29,332.0]
["binance-futures","SOLUSDT",1742237198934,135.0,129.34,129.33,826.0]
["binance-futures","SOLUSDT",1742237227855,97.0,129.5,129.49,864.0]
["binance-futures","SOLUSDT",1742237280055,464.0,129.89,129.88,983.0]
["binance-futures","SOLUSDT",1742237296296,485.0,130.12,130.11,195.0]
["binance-futures","SOLUSDT",1742237322567,810.0,130.0,129.99,469.0]
["binance-futures","SOLUSDT",1742237365708,602.0,130.11,130.1,922.0]
["binance-futures","SOLUSDT",1742237402834,621.0,130.08,130.07,394.0]
["binance-futures","SOLUSDT",1742237438332,390.0,130.1,130.09,667.0]
["binance-futures","SOLUSDT",1742237483357,207.0,130.04,130.03,600.0]
["binance-futures","SOLUSDT",1742237511235,523.0,130.09,130.08,413.0]
["binance-futures","SOLUSDT",1742237531149,464.0,130.27,130.26,146.0]
["binance-futures","SOLUSDT",1742237585004,66.0,130.24,130.23,1591.0]
["binance-futures","SOLUSDT",1742237614875,679.0,130.36,130.35,69.0]
["binance-futures","SOLUSDT",1742237659354,1089.0,130.13,130.12,113.0]
["binance-futures","SOLUSDT",1742237701730,475.0,130.0,129.99,62.0]
["binance-futures","SOLUSDT",1742237740699,1579.0,130.01,130.0,315.0]
["binance-futures","SOLUSDT",1742237754256,525.0,129.97,129.96,628.0]
["binance-futures","SOLUSDT",1742237782801,331.0,129.91,129.9,310.0]
["binance-futures","SOLUSDT",1742237848333,342.0,129.81,129.8,1797.0]
["binance-futures","SOLUSDT",1742237864077,933.0,129.75,129.74,110.0]
["binance-futures","SOLUSDT",1742237938306,489.0,129.8,129.79,261.0]
["binance-futures","SOLUSDT",1742237942951,266.0,129.81,129.8,419.0]
["binance-futures","SOLUSDT",1742237995618,452.0,129.75,129.74,75.0]
["binance-futures","SOLUSDT",1742238027652,1884.0,129.8,129.79,151.0]
["binance-futures","SOLUSDT",1742238077311,107.0,129.86,129.85,456.0]
["binance-futures","SOLUSDT",1742238101905,7.0,129.79,129.78,1017.0]
["binance-futures","SOLUSDT",1742238164050,229.0,129.84,129.83,150.0]
["binance-futures","SOLUSDT",1742238178147,192.0,129.83,129.82,425.0]
["binance-futures","SOLUSDT",1742238216544,1019.0,129.67,129.66,215.0]
["binance-futures","SOLUSDT",1742238252406,315.0,129.54,129.53,588.0]
["binance-futures","SOLUSDT",1742238303431,343.0,129.5,129.49,843.0]
["binance-futures","SOLUSDT",1742238331045,191.0,129.77,129.76,683.0]
["binance-futures","SOLUSDT",1742238389205,423.0,129.77,129.76,388.0]
["binance-futures","SOLUSDT",1742238411495,247.0,129.69,129.68,524.0]
["binance-futures","SOLUSDT",1742238439026,454.0,129.73,129.72,870.0]
["binance-futures","SOLUSDT",1742238494675,45.0,129.74,129.73,616.0]
["binance-futures","SOLUSDT",1742238541236,34.0,129.75,129.74,496.0]
["binance-futures","SOLUSDT",1742238582547,100.0,129.63,129.62,818.0]
["binance-futures","SOLUSDT",1742238596077,61.0,129.58,129.57,1121.0]
["binance-futures","SOLUSDT",1742238666774,426.0,129.61,129.6,169.0]
["binance-futures","SOLUSDT",1742238691371,228.0,129.56,129.55,365.0]
["binance-futures","SOLUSDT",1742238756429,391.0,129.78,129.77,108.0]
["binance-futures","SOLUSDT",1742238792606,240.0,129.63,129.62,337.0]
["binance-futures","SOLUSDT",1742238849806,769.0,129.61,129.6,319.0]
["binance-futures","SOLUSDT",1742238853622,925.0,129.62,129.61,206.0]
["binance-futures","SOLUSDT",1742238935538,620.0,129.82,129.81,762.0]
["binance-futures","SOLUSDT",1742238951300,346.0,129.91,129.9,599.0]
["binance-futures","SOLUSDT",1742238975920,515.0,130.0,129.99,388.0]
["binance-futures","SOLUSDT",1742239031953,171.0,129.92,129.91,316.0]
["binance-futures","SOLUSDT",1742239049942,1131.0,129.86,129.85,58.0]
["binance-futures","SOLUSDT",1742239084715,71.0,129.95,129.94,657.0]
["binance-futures","SOLUSDT",1742239128487,239.0,129.73,129.72,234.0]
["binance-futures","SOLUSDT",1742239168748,188.0,129.76,129.75,1268.0]
["binance-futures","SOLUSDT",1742239206000,36.0,129.74,129.73,1611.0]
["binance-futures","SOLUSDT",1742239267648,498.0,129.94,129.93,299.0]
["binance-futures","SOLUSDT",1742239294888,254.0,129.84,129.83,222.0]
["binance-futures","SOLUSDT",1742239324442,148.0,129.71,129.7,360.0]
["binance-futures","SOLUSDT",1742239387081,211.0,129.92,129.91,731.0]
["binance-futures","SOLUSDT",1742239426676,78.0,129.87,129.86,407.0]
["binance-futures","SOLUSDT",1742239456582,106.0,129.89,129.88,566.0]
["binance-futures","SOLUSDT",1742239539954,1182.0,130.19,130.18,678.0]
["binance-futures","SOLUSDT",1742239554370,922.0,130.11,130.1,1388.0]
["binance-futures","SOLUSDT",1742239583767,462.0,130.05,130.04,450.0]
["binance-futures","SOLUSDT",1742239647827,396.0,130.01,130.0,35.0]
["binance-futures","SOLUSDT",1742239668499,140.0,130.04,130.03,253.0]
["binance-futures","SOLUSDT",1742239710408,534.0,130.16,130.15,73.0]
["binance-futures","SOLUSDT",1742239769383,500.0,130.08,130.07,272.0]
["binance-futures","SOLUSDT",1742239819043,108.0,130.07,130.06,721.0]
["binance-futures","SOLUSDT",1742239857153,443.0,130.07,130.06,178.0]
["binance-futures","SOLUSDT",1742239912479,198.0,130.35,130.34,408.0]
["binance-futures","SOLUSDT",1742239936520,874.0,130.33,130.32,45.0]
["binance-futures","SOLUSDT",1742239958176,245.0,130.28,130.27,1162.0]
["binance-futures","SOLUSDT",1742240003363,21.0,130.35,130.34,567.0]
["binance-futures","SOLUSDT",1742240036256,108.0,130.49,130.48,1809.0]
["binance-futures","SOLUSDT",1742240075522,621.0,130.48,130.47,127.0]
["binance-futures","SOLUSDT",1742240123351,226.0,130.44,130.43,594.0]
["binance-futures","SOLUSDT",1742240153648,239.0,130.36,130.35,534.0]
["binance-futures","SOLUSDT",1742240171004,770.0,130.41,130.4,65.0]
["binance-futures","SOLUSDT",1742240236023,863.0,130.49,130.48,264.0]
["binance-futures","SOLUSDT",1742240259641,390.0,130.4,130.39,1102.0]
["binance-futures","SOLUSDT",1742240306166,1929.0,130.21,130.2,189.0]
["binance-futures","SOLUSDT",1742240345012,62.0,130.41,130.4,1146.0]
["binance-futures","SOLUSDT",1742240382129,389.0,130.41,130.4,261.0]
["binance-futures","SOLUSDT",1742240393247,464.0,130.33,130.32,78.0]
["binance-futures","SOLUSDT",1742240467095,986.0,130.45,130.44,311.0]
["binance-futures","SOLUSDT",1742240490437,732.0,130.36,130.35,244.0]
["binance-futures","SOLUSDT",1742240551098,652.0,130.27,130.26,367.0]
["binance-futures","SOLUSDT",1742240590149,558.0,130.36,130.35,38.0]
["binance-futures","SOLUSDT",1742240602678,155.0,130.32,130.31,486.0]
["binance-futures","SOLUSDT",1742240650742,489.0,130.31,130.3,136.0]
["binance-futures","SOLUSDT",1742240695718,322.0,130.37,130.36,411.0]
["binance-futures","SOLUSDT",1742240748906,345.0,130.28,130.27,57.0]
["binance-futures","SOLUSDT",1742240776618,176.0,130.37,130.36,966.0]
["binance-futures","SOLUSDT",1742240844751,22.0,130.38,130.37,378.0]
["binance-futures","SOLUSDT",1742240864463,47.0,130.37,130.36,1540.0]
["binance-futures","SOLUSDT",1742240905714,362.0,130.27,130.26,67.0]
["binance-futures","SOLUSDT",1742240961081,903.0,130.25,130.24,174.0]
["binance-futures","SOLUSDT",1742241003433,242.0,130.12,130.11,589.0]
["binance-futures","SOLUSDT",1742241036131,227.0,129.98,129.97,41.0]
["binance-futures","SOLUSDT",1742241092983,388.0,129.91,129.9,498.0]
["binance-futures","SOLUSDT",1742241116989,592.0,129.85,129.84,203.0]
["binance-futures","SOLUSDT",1742241143028,1232.0,129.96,129.95,37.0]
["binance-futures","SOLUSDT",1742241200376,416.0,129.97,129.96,242.0]
["binance-futures","SOLUSDT",1742241243047,28.0,129.95,129.94,1476.0]
["binance-futures","SOLUSDT",1742241290796,247.0,129.88,129.87,239.0]
["binance-futures","SOLUSDT",1742241335052,299.0,129.91,129.9,370.0]
["binance-futures","SOLUSDT",1742241368636,526.0,129.85,129.84,38.0]
["binance-futures","SOLUSDT",1742241386901,391.0,129.74,129.73,263.0]
["binance-futures","SOLUSDT",1742241452504,471.0,129.86,129.85,83.0]
["binance-futures","SOLUSDT",1742241487260,396.0,129.9,129.89,75.0]
["binance-futures","SOLUSDT",1742241547734,672.0,129.74,129.73,140.0]
["binance-futures","SOLUSDT",1742241587953,254.0,129.77,129.76,273.0]
["binance-futures","SOLUSDT",1742241628663,260.0,129.75,129.74,351.0]
["binance-futures","SOLUSDT",1742241637197,274.0,129.65,129.64,386.0]
["binance-futures","SOLUSDT",1742241700047,1341.0,129.47,129.46,160.0]
["binance-futures","SOLUSDT",1742241718071,866.0,129.44,129.43,149.0]
["binance-futures","SOLUSDT",1742241736189,160.0,129.45,129.44,1344.0]
["binance-futures","SOLUSDT",1742241806464,265.0,129.31,129.3,1188.0]
["binance-futures","SOLUSDT",1742241815936,736.0,129.32,129.31,160.0]
["binance-futures","SOLUSDT",1742241856221,344.0,129.37,129.36,231.0]
["binance-futures","SOLUSDT",1742241896779,676.0,129.4,129.39,516.0]
["binance-futures","SOLUSDT",1742241956183,113.0,129.37,129.36,1072.0]
["binance-futures","SOLUSDT",1742241986988,636.0,129.38,129.37,319.0]
["binance-futures","SOLUSDT",1742242053063,360.0,129.39,129.38,204.0]
["binance-futures","SOLUSDT",1742242075167,1971.0,129.4,129.39,117.0]
["binance-futures","SOLUSDT",1742242114177,81.0,129.53,129.52,644.0]
["binance-futures","SOLUSDT",1742242171769,685.0,129.51,129.5,250.0]
["binance-futures","SOLUSDT",1742242222842,1037.0,129.65,129.64,307.0]
["binance-futures","SOLUSDT",1742242268312,432.0,129.69,129.68,241.0]
["binance-futures","SOLUSDT",1742242341963,65.0,129.56,129.55,1420.0]
["binance-futures","SOLUSDT",1742242380746,754.0,129.48,129.47,574.0]
["binance-futures","SOLUSDT",1742242413705,240.0,129.49,129.48,858.0]
["binance-futures","SOLUSDT",1742242486237,615.0,129.38,129.37,171.0]
["binance-futures","SOLUSDT",1742242524368,727.0,129.28,129.27,248.0]
["binance-futures","SOLUSDT",1742242575100,194.0,129.45,129.44,594.0]
["binance-futures","SOLUSDT",1742242628804,1710.0,129.34,129.33,68.0]
["binance-futures","SOLUSDT",1742242669738,205.0,129.36,129.35,580.0]
["binance-futures","SOLUSDT",1742242695920,473.0,129.37,129.36,109.0]
["binance-futures","SOLUSDT",1742242785615,252.0,129.44,129.43,1368.0]
["binance-futures","SOLUSDT",1742242822033,338.0,129.44,129.43,502.0]
["binance-futures","SOLUSDT",1742242891967,362.0,129.26,129.25,361.0]
["binance-futures","SOLUSDT",1742242931589,507.0,129.35,129.34,117.0]
["binance-futures","SOLUSDT",1742242961876,258.0,129.48,129.47,1430.0]
["binance-futures","SOLUSDT",1742243009937,236.0,129.47,129.46,476.0]
["binance-futures","SOLUSDT",1742243081372,352.0,129.45,129.44,1107.0]
["binance-futures","SOLUSDT",1742243121558,646.0,129.46,129.45,214.0]
["binance-futures","SOLUSDT",1742243155841,367.0,129.44,129.43,92.0]
["binance-futures","SOLUSDT",1742243224605,184.0,129.4,129.39,450.0]
["binance-futures","SOLUSDT",1742243276402,740.0,129.47,129.46,442.0]
["binance-futures","SOLUSDT",1742243330476,384.0,129.45,129.44,88.0]
["binance-futures","SOLUSDT",1742243398107,837.0,129.44,129.43,306.0]
["binance-futures","SOLUSDT",1742243447106,377.0,129.44,129.43,98.0]
["binance-futures","SOLUSDT",1742243468289,110.0,129.47,129.46,920.0]
["binance-futures","SOLUSDT",1742243538224,333.0,129.86,129.85,303.0]
["binance-futures","SOLUSDT",1742243570301,164.0,129.69,129.68,142.0]
["binance-futures","SOLUSDT",1742243633444,340.0,129.76,129.75,459.0]
["binance-futures","SOLUSDT",1742243679625,702.0,129.73,129.72,11.0]
["binance-futures","SOLUSDT",1742243723773,526.0,129.64,129.63,99.0]
["binance-futures","SOLUSDT",1742243736157,196.0,129.66,129.65,321.0]
["binance-futures","SOLUSDT",1742243775088,19.0,129.7,129.69,809.0]
["binance-futures","SOLUSDT",1742243840279,195.0,129.52,129.51,399.0]
["binance-futures","SOLUSDT",1742243869729,29.0,129.54,129.53,1147.0]
["binance-futures","SOLUSDT",1742243946825,129.0,129.36,129.35,471.0]
["binance-futures","SOLUSDT",1742243958949,58.0,129.36,129.35,430.0]
["binance-futures","SOLUSDT",1742244005754,166.0,129.26,129.25,179.0]
["binance-futures","SOLUSDT",1742244050522,1499.0,129.27,129.26,331.0]
["binance-futures","SOLUSDT",1742244115028,429.0,129.29,129.28,175.0]
["binance-futures","SOLUSDT",1742244154356,296.0,129.28,129.27,225.0]
["binance-futures","SOLUSDT",1742244240752,3.0,129.32,129.31,1318.0]
["binance-futures","SOLUSDT",1742244263974,411.0,129.41,129.4,191.0]
["binance-futures","SOLUSDT",1742244304169,370.0,129.36,129.35,834.0]
["binance-futures","SOLUSDT",1742244356706,54.0,129.45,129.44,271.0]
["binance-futures","SOLUSDT",1742244408309,271.0,129.46,129.45,174.0]
["binance-futures","SOLUSDT",1742244452496,489.0,129.42,129.41,112.0]
["binance-futures","SOLUSDT",1742244520999,153.0,129.32,129.31,343.0]
["binance-futures","SOLUSDT",1742244556647,225.0,129.31,129.3,1229.0]
["binance-futures","SOLUSDT",1742244590763,399.0,129.22,129.21,972.0]
["binance-futures","SOLUSDT",1742244664777,1173.0,129.2,129.19,55.0]
["binance-futures","SOLUSDT",1742244713437,320.0,129.18,129.17,533.0]
["binance-futures","SOLUSDT",1742244767376,827.0,128.98,128.97,91.0]
["binance-futures","SOLUSDT",1742244817481,390.0,128.89,128.88,309.0]
["binance-futures","SOLUSDT",1742244859626,125.0,128.85,128.84,221.0]
["binance-futures","SOLUSDT",1742244882377,38.0,128.84,128.83,441.0]
["binance-futures","SOLUSDT",1742244955810,1173.0,128.73,128.72,63.0]
["binance-futures","SOLUSDT",1742244987514,211.0,128.64,128.63,408.0]
["binance-futures","SOLUSDT",1742245003451,223.0,128.52,128.51,187.0]
["binance-futures","SOLUSDT",1742245084306,259.0,128.56,128.55,515.0]
["binance-futures","SOLUSDT",1742245090081,1267.0,128.53,128.52,98.0]
["binance-futures","SOLUSDT",1742245146402,266.0,128.5,128.49,459.0]
["binance-futures","SOLUSDT",1742245183432,300.0,128.69,128.68,308.0]
["binance-futures","SOLUSDT",1742245255935,173.0,128.87,128.86,233.0]
["binance-futures","SOLUSDT",1742245278359,349.0,128.85,128.84,155.0]
["binance-futures","SOLUSDT",1742245319767,13.0,128.81,128.8,1223.0]
["binance-futures","SOLUSDT",1742245380952,388.0,129.01,129.0,231.0]
["binance-futures","SOLUSDT",1742245432084,693.0,128.89,128.88,67.0]
["binance-futures","SOLUSDT",1742245482132,1834.0,129.02,129.01,286.0]
["binance-futures","SOLUSDT",1742245556106,544.0,128.95,128.94,193.0]
["binance-futures","SOLUSDT",1742245595139,1037.0,128.86,128.85,199.0]
["binance-futures","SOLUSDT",1742245631047,840.0,128.93,128.92,215.0]
["binance-futures","SOLUSDT",1742245708362,1057.0,128.72,128.71,68.0]
["binance-futures","SOLUSDT",1742245755282,985.0,128.66,128.65,242.0]
["binance-futures","SOLUSDT",1742245833827,874.0,128.71,128.7,273.0]
["binance-futures","SOLUSDT",1742245901033,118.0,128.67,128.66,1291.0]
["binance-futures","SOLUSDT",1742245958947,502.0,128.7,128.69,538.0]
["binance-futures","SOLUSDT",1742245974841,585.0,128.66,128.65,240.0]
["binance-futures","SOLUSDT",1742246067337,438.0,128.84,128.83,347.0]
["binance-futures","SOLUSDT",1742246098265,119.0,128.94,128.93,218.0]
["binance-futures","SOLUSDT",1742246164140,15.0,128.89,128.88,473.0]
["binance-futures","SOLUSDT",1742246208143,129.0,128.74,128.73,263.0]
["binance-futures","SOLUSDT",1742246273258,116.0,128.89,128.88,573.0]
["binance-futures","SOLUSDT",1742246283686,214.0,128.88,128.87,176.0]
["binance-futures","SOLUSDT",1742246383101,598.0,128.74,128.73,74.0]
["binance-futures","SOLUSDT",1742246407770,358.0,128.74,128.73,352.0]
["binance-futures","SOLUSDT",1742246440093,203.0,128.55,128.54,296.0]
["binance-futures","SOLUSDT",1742246516342,122.0,128.39,128.38,388.0]
["binance-futures","SOLUSDT",1742246527341,416.0,128.69,128.68,81.0]
["binance-futures","SOLUSDT",1742246567887,562.0,128.56,128.55,247.0]
["binance-futures","SOLUSDT",1742246628716,28.0,128.46,128.45,257.0]
["binance-futures","SOLUSDT",1742246705188,50.0,128.45,128.44,422.0]
["binance-futures","SOLUSDT",1742246760550,123.0,128.36,128.35,284.0]
["binance-futures","SOLUSDT",1742246844379,1175.0,128.38,128.37,40.0]
["binance-futures","SOLUSDT",1742246882155,457.0,128.27,128.26,123.0]
["binance-futures","SOLUSDT",1742246927494,608.0,128.32,128.31,147.0]
["binance-futures","SOLUSDT",1742247004474,336.0,128.2,128.19,264.0]
["binance-futures","SOLUSDT",1742247060777,566.0,128.21,128.2,173.0]
["binance-futures","SOLUSDT",1742247098674,81.0,128.24,128.23,168.0]
["binance-futures","SOLUSDT",1742247210385,223.0,128.27,128.26,145.0]
["binance-futures","SOLUSDT",1742247236337,84.0,128.27,128.26,591.0]
["binance-futures","SOLUSDT",1742247275897,242.0,128.38,128.37,392.0]
["binance-futures","SOLUSDT",1742247373073,49.0,128.46,128.45,340.0]
["binance-futures","SOLUSDT",1742247391239,287.0,128.49,128.48,247.0]
["binance-futures","SOLUSDT",1742247448890,352.0,128.57,128.56,166.0]
["binance-futures","SOLUSDT",1742247504939,108.0,128.57,128.56,90.0]
["binance-futures","SOLUSDT",1742247574232,328.0,128.46,128.45,104.0]
["binance-futures","SOLUSDT",1742247633727,172.0,128.48,128.47,142.0]
["binance-futures","SOLUSDT",1742247720149,210.0,128.63,128.62,109.0]
["binance-futures","SOLUSDT",1742247747498,124.0,128.71,128.7,1110.0]
["binance-futures","SOLUSDT",1742247791101,287.0,128.58,128.57,89.0]
["binance-futures","SOLUSDT",1742247873245,102.0,128.59,128.58,352.0]
["binance-futures","SOLUSDT",1742247939901,93.0,128.64,128.63,456.0]
["binance-futures","SOLUSDT",1742248001589,131.0,128.85,128.84,394.0]
["binance-futures","SOLUSDT",1742248065269,394.0,129.03,129.02,74.0]
["binance-futures","SOLUSDT",1742248107605,393.0,129.1,129.09,439.0]
["binance-futures","SOLUSDT",1742248136052,27.0,129.08,129.07,140.0]
["binance-futures","SOLUSDT",1742248235306,259.0,129.04,129.03,1157.0]
["binance-futures","SOLUSDT",1742248290618,88.0,129.07,129.06,568.0]
["binance-futures","SOLUSDT",1742248371711,514.0,129.18,129.17,194.0]
["binance-futures","SOLUSDT",1742248449051,132.0,129.21,129.2,403.0]
["binance-futures","SOLUSDT",1742248516875,721.0,129.23,129.22,90.0]
["binance-futures","SOLUSDT",1742248537044,546.0,129.19,129.18,403.0]
["binance-futures","SOLUSDT",1742248657377,631.0,129.04,129.03,152.0]
["binance-futures","SOLUSDT",1742248695833,147.0,128.99,128.98,905.0]
["binance-futures","SOLUSDT",1742248803351,224.0,128.92,128.91,118.0]
["binance-futures","SOLUSDT",1742248846645,592.0,128.89,128.88,430.0]
["binance-futures","SOLUSDT",1742248903601,134.0,129.11,129.1,267.0]
["binance-futures","SOLUSDT",1742248910795,7.0,129.13,129.12,1071.0]
["binance-futures","SOLUSDT",1742248964627,1054.0,129.08,129.07,542.0]
["binance-futures","SOLUSDT",1742249022895,273.0,129.01,129.0,197.0]
["binance-futures","SOLUSDT",1742249061311,465.0,129.06,129.05,123.0]
["binance-futures","SOLUSDT",1742249139016,297.0,129.02,129.01,49.0]
["binance-futures","SOLUSDT",1742249158554,593.0,128.94,128.93,116.0]
["binance-futures","SOLUSDT",1742249207313,455.0,128.94,128.93,137.0]
["binance-futures","SOLUSDT",1742249269342,109.0,129.0,128.99,862.0]
["binance-futures","SOLUSDT",1742249327199,457.0,128.93,128.92,231.0]
["binance-futures","SOLUSDT",1742249370014,118.0,128.93,128.92,380.0]
["binance-futures","SOLUSDT",1742249447919,224.0,128.99,128.98,369.0]
["binance-futures","SOLUSDT",1742249480454,246.0,128.98,128.97,349.0]
["binance-futures","SOLUSDT",1742249525609,1066.0,128.95,128.94,32.0]
["binance-futures","SOLUSDT",1742249599840,316.0,128.94,128.93,74.0]
["binance-futures","SOLUSDT",1742249656089,556.0,128.93,128.92,177.0]
["binance-futures","SOLUSDT",1742249715194,193.0,128.91,128.9,266.0]
["binance-futures","SOLUSDT",1742249787164,189.0,128.93,128.92,270.0]
["binance-futures","SOLUSDT",1742249829690,21.0,128.94,128.93,343.0]
["binance-futures","SOLUSDT",1742249860216,251.0,128.94,128.93,366.0]
["binance-futures","SOLUSDT",1742249950232,452.0,128.98,128.97,515.0]
["binance-futures","SOLUSDT",1742249994448,719.0,128.91,128.9,289.0]
["binance-futures","SOLUSDT",1742250064375,327.0,128.77,128.76,277.0]
["binance-futures","SOLUSDT",1742250118845,398.0,128.66,128.65,445.0]
["binance-futures","SOLUSDT",1742250172077,992.0,128.56,128.55,308.0]
["binance-futures","SOLUSDT",1742250190520,260.0,128.58,128.57,152.0]
["binance-futures","SOLUSDT",1742250299749,768.0,128.62,128.61,841.0]
["binance-futures","SOLUSDT",1742250331326,430.0,128.72,128.71,808.0]
["binance-futures","SOLUSDT",1742250355273,332.0,128.72,128.71,647.0]
["binance-futures","SOLUSDT",1742250469514,695.0,128.66,128.65,447.0]
["binance-futures","SOLUSDT",1742250486443,1221.0,128.66,128.65,94.0]
["binance-futures","SOLUSDT",1742250554897,514.0,128.55,128.54,431.0]
["binance-futures","SOLUSDT",1742250610679,1164.0,128.66,128.65,183.0]
["binance-futures","SOLUSDT",1742250680848,541.0,128.67,128.66,177.0]
["binance-futures","SOLUSDT",1742250717203,363.0,128.76,128.75,293.0]
["binance-futures","SOLUSDT",1742250810191,571.0,128.75,128.74,89.0]
["binance-futures","SOLUSDT",1742250839341,106.0,128.79,128.78,424.0]
["binance-futures","SOLUSDT",1742250882952,447.0,129.01,129.0,133.0]
["binance-futures","SOLUSDT",1742250940731,369.0,128.9,128.89,248.0]
["binance-futures","SOLUSDT",1742251007557,189.0,128.91,128.9,387.0]
["binance-futures","SOLUSDT",1742251053502,35.0,129.17,129.16,362.0]
["binance-futures","SOLUSDT",1742251119875,140.0,129.09,129.08,359.0]
["binance-futures","SOLUSDT",1742251156741,397.0,129.1,129.09,500.0]
["binance-futures","SOLUSDT",1742251194509,453.0,129.01,129.0,481.0]
["binance-futures","SOLUSDT",1742251266480,822.0,128.94,128.93,37.0]
["binance-futures","SOLUSDT",1742251326107,91.0,128.94,128.93,526.0]
["binance-futures","SOLUSDT",1742251383840,282.0,128.94,128.93,301.0]
["binance-futures","SOLUSDT",1742251447212,820.0,128.9,128.89,34.0]
["binance-futures","SOLUSDT",1742251493137,407.0,128.85,128.84,391.0]
["binance-futures","SOLUSDT",1742251522506,102.0,128.81,128.8,308.0]
["binance-futures","SOLUSDT",1742251603647,112.0,128.82,128.81,527.0]
["binance-futures","SOLUSDT",1742251649953,355.0,128.89,128.88,22.0]
["binance-futures","SOLUSDT",1742251724599,278.0,128.78,128.77,52.0]
["binance-futures","SOLUSDT",1742251788137,289.0,128.83,128.82,244.0]
["binance-futures","SOLUSDT",1742251827761,303.0,128.81,128.8,54.0]
["binance-futures","SOLUSDT",1742251877170,533.0,128.9,128.89,787.0]
["binance-futures","SOLUSDT",1742251966157,327.0,128.92,128.91,454.0]
["binance-futures","SOLUSDT",1742252002730,93.0,128.97,128.96,202.0]
["binance-futures","SOLUSDT",1742252041250,305.0,129.02,129.01,193.0]
["binance-futures","SOLUSDT",1742252138441,116.0,128.97,128.96,475.0]
["binance-futures","SOLUSDT",1742252193382,435.0,128.94,128.93,94.0]
["binance-futures","SOLUSDT",1742252263429,131.0,128.94,128.93,520.0]
["binance-futures","SOLUSDT",1742252348352,967.0,128.92,128.91,213.0]
["binance-futures","SOLUSDT",1742252402737,291.0,128.89,128.88,473.0]
["binance-futures","SOLUSDT",1742252428946,181.0,128.84,128.83,382.0]
["binance-futures","SOLUSDT",1742252503530,608.0,128.68,128.67,192.0]
["binance-futures","SOLUSDT",1742252545283,213.0,128.66,128.65,953.0]
["binance-futures","SOLUSDT",1742252607477,872.0,128.62,128.61,197.0]
["binance-futures","SOLUSDT",1742252660503,2153.0,128.7,128.69,761.0]
["binance-futures","SOLUSDT",1742252712504,371.0,128.6,128.59,235.0]
["binance-futures","SOLUSDT",1742252726091,706.0,128.6,128.59,24.0]
["binance-futures","SOLUSDT",1742252760130,273.0,128.69,128.68,577.0]
["binance-futures","SOLUSDT",1742252838415,589.0,128.82,128.81,292.0]
["binance-futures","SOLUSDT",1742252866823,240.0,128.86,128.85,442.0]
["binance-futures","SOLUSDT",1742252976772,16.0,128.83,128.82,985.0]
["binance-futures","SOLUSDT",1742252989972,57.0,128.83,128.82,794.0]
["binance-futures","SOLUSDT",1742253040915,161.0,128.73,128.72,245.0]
["binance-futures","SOLUSDT",1742253091043,275.0,128.61,128.6,320.0]
["binance-futures","SOLUSDT",1742253150694,360.0,128.43,128.42,680.0]
["binance-futures","SOLUSDT",1742253179935,540.0,128.46,128.45,533.0]
["binance-futures","SOLUSDT",1742253259307,855.0,128.44,128.43,115.0]
["binance-futures","SOLUSDT",1742253277467,1435.0,128.43,128.42,36.0]
["binance-futures","SOLUSDT",1742253319162,42.0,128.52,128.51,722.0]
["binance-futures","SOLUSDT",1742253381306,333.0,128.51,128.5,332.0]
["binance-futures","SOLUSDT",1742253437492,50.0,128.4,128.39,408.0]
["binance-futures","SOLUSDT",1742253482228,278.0,128.37,128.36,247.0]
["binance-futures","SOLUSDT",1742253549664,649.0,128.32,128.31,228.0]
["binance-futures","SOLUSDT",1742253584125,1008.0,128.36,128.35,105.0]
["binance-futures","SOLUSDT",1742253616325,71.0,128.29,128.28,240.0]
["binance-futures","SOLUSDT",1742253684100,165.0,128.17,128.16,376.0]
["binance-futures","SOLUSDT",1742253725623,442.0,128.13,128.12,160.0]
["binance-futures","SOLUSDT",1742253779822,445.0,128.26,128.25,243.0]
["binance-futures","SOLUSDT",1742253833240,182.0,128.08,128.07,333.0]
["binance-futures","SOLUSDT",1742253876404,249.0,128.12,128.11,122.0]
["binance-futures","SOLUSDT",1742253898547,340.0,128.13,128.12,464.0]
["binance-futures","SOLUSDT",1742253975908,1007.0,128.16,128.15,1419.0]
["binance-futures","SOLUSDT",1742254011103,235.0,128.08,128.07,561.0]
["binance-futures","SOLUSDT",1742254060927,97.0,127.84,127.83,312.0]
["binance-futures","SOLUSDT",1742254063108,106.0,127.84,127.83,158.0]
["binance-futures","SOLUSDT",1742254104987,229.0,127.9,127.89,520.0]
["binance-futures","SOLUSDT",1742254162176,362.0,127.85,127.84,68.0]
["binance-futures","SOLUSDT",1742254198490,386.0,127.85,127.84,169.0]
["binance-futures","SOLUSDT",1742254262295,440.0,127.85,127.84,132.0]
["binance-futures","SOLUSDT",1742254283640,117.0,127.8,127.79,780.0]
["binance-futures","SOLUSDT",1742254316372,533.0,127.8,127.79,149.0]
["binance-futures","SOLUSDT",1742254367779,154.0,127.77,127.76,423.0]
["binance-futures","SOLUSDT",1742254413348,388.0,127.91,127.9,89.0]
["binance-futures","SOLUSDT",1742254454181,435.0,127.87,127.86,316.0]
["binance-futures","SOLUSDT",1742254520857,199.0,128.09,128.08,828.0]
["binance-futures","SOLUSDT",1742254550639,561.0,128.24,128.23,173.0]
["binance-futures","SOLUSDT",1742254576073,92.0,128.17,128.16,371.0]
["binance-futures","SOLUSDT",1742254638579,285.0,127.93,127.92,334.0]
["binance-futures","SOLUSDT",1742254677579,90.0,128.03,128.02,269.0]
["binance-futures","SOLUSDT",1742254745270,423.0,128.04,128.03,282.0]
["binance-futures","SOLUSDT",1742254803418,259.0,128.03,128.02,228.0]
["binance-futures","SOLUSDT",1742254844208,617.0,128.2,128.19,39.0]
["binance-futures","SOLUSDT",1742254865755,341.0,128.13,128.12,212.0]
["binance-futures","SOLUSDT",1742254947135,401.0,128.12,128.11,107.0]
["binance-futures","SOLUSDT",1742254980428,275.0,128.22,128.21,293.0]
["binance-futures","SOLUSDT",1742255044388,19.0,128.2,128.19,546.0]
["binance-futures","SOLUSDT",1742255089041,106.0,128.21,128.2,638.0]
["binance-futures","SOLUSDT",1742255146062,263.0,128.29,128.28,690.0]
["binance-futures","SOLUSDT",1742255156501,395.0,128.27,128.26,136.0]
["binance-futures","SOLUSDT",1742255239939,194.0,128.34,128.33,313.0]
["binance-futures","SOLUSDT",1742255264148,670.0,128.26,128.25,110.0]
["binance-futures","SOLUSDT",1742255297895,686.0,128.26,128.25,109.0]
["binance-futures","SOLUSDT",1742255383042,311.0,128.35,128.34,448.0]
["binance-futures","SOLUSDT",1742255397817,159.0,128.34,128.33,300.0]
["binance-futures","SOLUSDT",1742255444394,290.0,128.3,128.29,254.0]
["binance-futures","SOLUSDT",1742255491104,54.0,128.23,128.22,545.0]
["binance-futures","SOLUSDT",1742255553935,89.0,128.12,128.11,917.0]
["binance-futures","SOLUSDT",1742255597546,877.0,128.11,128.1,698.0]
["binance-futures","SOLUSDT",1742255686528,530.0,128.08,128.07,330.0]
["binance-futures","SOLUSDT",1742255709689,850.0,128.0,127.99,264.0]
["binance-futures","SOLUSDT",1742255752100,154.0,128.02,128.01,421.0]
["binance-futures","SOLUSDT",1742255818369,760.0,128.11,128.1,111.0]
["binance-futures","SOLUSDT",1742255873240,543.0,128.06,128.05,34.0]
["binance-futures","SOLUSDT",1742255922087,753.0,127.99,127.98,305.0]
["binance-futures","SOLUSDT",1742255949620,148.0,128.01,128.0,166.0]
["binance-futures","SOLUSDT",1742255949722,160.0,128.01,128.0,166.0]
["binance-futures","SOLUSDT",1742255949764,210.0,128.01,128.0,164.0]
["binance-futures","SOLUSDT",1742255949817,210.0,128.01,128.0,184.0]
["binance-futures","SOLUSDT",1742255949881,227.0,128.01,128.0,184.0]
["binance-futures","SOLUSDT",1742255949936,333.0,128.01,128.0,102.0]
["binance-futures","SOLUSDT",1742255949970,317.0,128.01,128.0,102.0]
["binance-futures","SOLUSDT",1742255950029,317.0,128.01,128.0,104.0]
["binance-futures","SOLUSDT",1742255950188,315.0,128.01,128.0,292.0]
["binance-futures","SOLUSDT",1742255950246,332.0,128.01,128.0,104.0]
["binance-futures","SOLUSDT",1742255950294,343.0,128.01,128.0,104.0]
["binance-futures","SOLUSDT",1742255950459,1075.0,128.01,128.0,68.0]
["binance-futures","SOLUSDT",1742255950509,1043.0,128.0,127.99,166.0]
["binance-futures","SOLUSDT",1742255950561,891.0,128.0,127.99,110.0]
["binance-futures","SOLUSDT",1742255950612,891.0,128.0,127.99,26.0]
["binance-futures","SOLUSDT",1742255950662,584.0,127.99,127.98,197.0]
["binance-futures","SOLUSDT",1742255950716,602.0,127.99,127.98,62.0]
["binance-futures","SOLUSDT",1742255950766,585.0,127.99,127.98,62.0]
["binance-futures","SOLUSDT",1742255950819,585.0,127.99,127.98,65.0]
["binance-futures","SOLUSDT",1742255951021,76.0,127.99,127.98,284.0]
["binance-futures","SOLUSDT",1742255951078,17.0,127.99,127.98,583.0]
["binance-futures","SOLUSDT",1742255951126,116.0,127.99,127.98,637.0]
["binance-futures","SOLUSDT",1742255951181,117.0,127.99,127.98,642.0]
["binance-futures","SOLUSDT",1742255951218,117.0,127.99,127.98,662.0]
["binance-futures","SOLUSDT",1742255951342,744.0,127.99,127.98,231.0]
["binance-futures","SOLUSDT",1742255951446,749.0,127.99,127.98,158.0]
["binance-futures","SOLUSDT",1742255951482,750.0,127.99,127.98,159.0]
["binance-futures","SOLUSDT",1742255951552,750.0,127.99,127.98,139.0]
["binance-futures","SOLUSDT",1742255951773,750.0,127.99,127.98,137.0]
["binance-futures","SOLUSDT",1742255951892,751.0,127.99,127.98,137.0]
["binance-futures","SOLUSDT",1742255952101,751.0,127.99,127.98,145.0]
["binance-futures","SOLUSDT",1742255952319,939.0,127.99,127.98,95.0]
["binance-futures","SOLUSDT",1742255952358,751.0,127.99,127.98,95.0]
["binance-futures","SOLUSDT",1742255952422,753.0,127.99,127.98,95.0]
["binance-futures","SOLUSDT",1742255952647,723.0,127.99,127.98,151.0]
["binance-futures","SOLUSDT",1742255952752,717.0,127.99,127.98,182.0]
["binance-futures","SOLUSDT",1742255952811,717.0,127.99,127.98,253.0]
["binance-futures","SOLUSDT",1742255952854,711.0,127.99,127.98,254.0]
["binance-futures","SOLUSDT",1742255953091,717.0,127.99,127.98,269.0]
["binance-futures","SOLUSDT",1742255953146,741.0,127.99,127.98,269.0]
["binance-futures","SOLUSDT",1742255953188,741.0,127.99,127.98,268.0]
["binance-futures","SOLUSDT",1742255953273,746.0,127.99,127.98,171.0]
["binance-futures","SOLUSDT",1742255953382,801.0,127.99,127.98,116.0]
["binance-futures","SOLUSDT",1742255953435,807.0,127.99,127.98,49.0]
["binance-futures","SOLUSDT",1742255953552,978.0,127.99,127.98,191.0]
["binance-futures","SOLUSDT",1742255953593,790.0,127.99,127.98,191.0]
["binance-futures","SOLUSDT",1742255953654,790.0,127.99,127.98,192.0]
["binance-futures","SOLUSDT",1742255953704,785.0,127.99,127.98,196.0]
["binance-futures","SOLUSDT",1742255953951,750.0,127.99,127.98,246.0]
["binance-futures","SOLUSDT",1742255954004,750.0,127.99,127.98,251.0]
["binance-futures","SOLUSDT",1742255954072,757.0,127.99,127.98,252.0]
["binance-futures","SOLUSDT",1742255954137,757.0,127.99,127.98,249.0]
["binance-futures","SOLUSDT",1742255954195,449.0,127.99,127.98,737.0]
["binance-futures","SOLUSDT",1742255954296,451.0,127.99,127.98,516.0]
["binance-futures","SOLUSDT",1742255954401,451.0,127.99,127.98,536.0]
["binance-futures","SOLUSDT",1742255954609,452.0,127.99,127.98,536.0]
["binance-futures","SOLUSDT",1742255954836,455.0,127.99,127.98,536.0]
["binance-futures","SOLUSDT",1742255954888,456.0,127.99,127.98,536.0]
["binance-futures","SOLUSDT",1742255954922,456.0,127.99,127.98,433.0]
["binance-futures","SOLUSDT",1742255955046,459.0,127.99,127.98,433.0]
["binance-futures","SOLUSDT",1742255955103,474.0,127.99,127.98,433.0]
["binance-futures","SOLUSDT",1742255955158,474.0,127.99,127.98,434.0]
["binance-futures","SOLUSDT",1742255955298,476.0,127.99,127.98,418.0]
["binance-futures","SOLUSDT",1742255956114,477.0,127.99,127.98,353.0]
["binance-futures","SOLUSDT",1742255956484,477.0,127.99,127.98,339.0]
["binance-futures","SOLUSDT",1742255956561,518.0,127.99,127.98,281.0]
["binance-futures","SOLUSDT",1742255957016,521.0,127.99,127.98,281.0]
["binance-futures","SOLUSDT",1742255957079,522.0,127.99,127.98,281.0]
["binance-futures","SOLUSDT",1742255957189,522.0,127.99,127.98,282.0]
["binance-futures","SOLUSDT",1742255957251,522.0,127.99,127.98,345.0]
["binance-futures","SOLUSDT",1742255957366,522.0,127.99,127.98,259.0]
["binance-futures","SOLUSDT",1742255957422,719.0,127.99,127.98,208.0]
["binance-futures","SOLUSDT",1742255957523,719.0,127.99,127.98,207.0]
["binance-futures","SOLUSDT",1742255957576,531.0,127.99,127.98,206.0]
["binance-futures","SOLUSDT",1742255957629,539.0,127.99,127.98,206.0]
["binance-futures","SOLUSDT",1742255957726,541.0,127.99,127.98,206.0]
["binance-futures","SOLUSDT",1742255957821,541.0,127.99,127.98,207.0]
["binance-futures","SOLUSDT",1742255958175,1025.0,127.98,127.97,177.0]
["binance-futures","SOLUSDT",1742255958223,837.0,127.98,127.97,154.0]
["binance-futures","SOLUSDT",1742255958277,430.0,127.98,127.97,238.0]
["binance-futures","SOLUSDT",1742255958328,319.0,127.98,127.97,255.0]
["binance-futures","SOLUSDT",1742255958383,142.0,127.98,127.97,348.0]
["binance-futures","SOLUSDT",1742255958431,180.0,127.98,127.97,406.0]
["binance-futures","SOLUSDT",1742255958471,183.0,127.98,127.97,434.0]
["binance-futures","SOLUSDT",1742255958608,244.0,127.98,127.97,448.0]
["binance-futures","SOLUSDT",1742255958652,243.0,127.98,127.97,448.0]
["binance-futures","SOLUSDT",1742255958713,243.0,127.98,127.97,338.0]
["binance-futures","SOLUSDT",1742255958762,244.0,127.98,127.97,339.0]
["binance-futures","SOLUSDT",1742255959032,244.0,127.98,127.97,340.0]
["binance-futures","SOLUSDT",1742255959080,244.0,127.98,127.97,310.0]
["binance-futures","SOLUSDT",1742255959162,244.0,127.98,127.97,334.0]
["binance-futures","SOLUSDT",1742255959236,209.0,127.98,127.97,334.0]
["binance-futures","SOLUSDT",1742255959366,209.0,127.98,127.97,348.0]
["binance-futures","SOLUSDT",1742255959537,215.0,127.98,127.97,348.0]
["binance-futures","SOLUSDT",1742255959643,216.0,127.98,127.97,348.0]
["binance-futures","SOLUSDT",1742255959764,216.0,127.98,127.97,317.0]
["binance-futures","SOLUSDT",1742255959818,219.0,127.98,127.97,378.0]
["binance-futures","SOLUSDT",1742255959891,158.0,127.98,127.97,377.0]
["binance-futures","SOLUSDT",1742255959967,157.0,127.98,127.97,377.0]
["binance-futures","SOLUSDT",1742255960017,160.0,127.98,127.97,374.0]
["binance-futures","SOLUSDT",1742255960135,160.0,127.98,127.97,366.0]
["binance-futures","SOLUSDT",1742255960185,160.0,127.98,127.97,368.0]
["binance-futures","SOLUSDT",1742255960221,160.0,127.98,127.97,310.0]
["binance-futures","SOLUSDT",1742255960390,160.0,127.98,127.97,309.0]
["binance-futures","SOLUSDT",1742255960684,208.0,127.96,127.95,422.0]
["binance-futures","SOLUSDT",1742255960735,490.0,127.96,127.95,131.0]
["binance-futures","SOLUSDT",1742255960786,490.0,127.96,127.95,102.0]
["binance-futures","SOLUSDT",1742255960837,351.0,127.96,127.95,117.0]
["binance-futures","SOLUSDT",1742255960887,352.0,127.96,127.95,125.0]
["binance-futures","SOLUSDT",1742255960928,352.0,127.96,127.95,105.0]
["binance-futures","SOLUSDT",1742255961048,352.0,127.96,127.95,106.0]
["binance-futures","SOLUSDT",1742255961100,352.0,127.96,127.95,117.0]
["binance-futures","SOLUSDT",1742255961203,352.0,127.96,127.95,114.0]
["binance-futures","SOLUSDT",1742255961261,352.0,127.96,127.95,118.0]
["binance-futures","SOLUSDT",1742255961411,352.0,127.96,127.95,119.0]
["binance-futures","SOLUSDT",1742255961477,354.0,127.96,127.95,116.0]
["binance-futures","SOLUSDT",1742255961491,357.0,127.96,127.95,116.0]
["binance-futures","SOLUSDT",1742255961667,358.0,127.96,127.95,116.0]
["binance-futures","SOLUSDT",1742255961730,361.0,127.96,127.95,116.0]
["binance-futures","SOLUSDT",1742255961789,361.0,127.96,127.95,186.0]
["binance-futures","SOLUSDT",1742255961845,549.0,127.96,127.95,192.0]
["binance-futures","SOLUSDT",1742255961892,361.0,127.96,127.95,181.0]
["binance-futures","SOLUSDT",1742255962000,361.0,127.96,127.95,188.0]
["binance-futures","SOLUSDT",1742255962065,278.0,127.96,127.95,187.0]
["binance-futures","SOLUSDT",1742255962103,278.0,127.96,127.95,173.0]
["binance-futures","SOLUSDT",1742255962315,278.0,127.96,127.95,174.0]
["binance-futures","SOLUSDT",1742255962508,278.0,127.96,127.95,171.0]
["binance-futures","SOLUSDT",1742255962595,279.0,127.96,127.95,109.0]
["binance-futures","SOLUSDT",1742255962701,279.0,127.96,127.95,111.0]
["binance-futures","SOLUSDT",1742255962743,279.0,127.96,127.95,109.0]
["binance-futures","SOLUSDT",1742255962808,279.0,127.96,127.95,110.0]
["binance-futures","SOLUSDT",1742255962858,279.0,127.96,127.95,109.0]
["binance-futures","SOLUSDT",1742255962919,472.0,127.96,127.95,118.0]
["binance-futures","SOLUSDT",1742255963066,279.0,127.96,127.95,100.0]
["binance-futures","SOLUSDT",1742255963118,282.0,127.96,127.95,100.0]
["binance-futures","SOLUSDT",1742255963176,282.0,127.96,127.95,101.0]
["binance-futures","SOLUSDT",1742255963225,282.0,127.96,127.95,100.0]
["binance-futures","SOLUSDT",1742255963274,283.0,127.96,127.95,100.0]
["binance-futures","SOLUSDT",1742255963459,285.0,127.96,127.95,100.0]
["binance-futures","SOLUSDT",1742255964220,285.0,127.96,127.95,104.0]
["binance-futures","SOLUSDT",1742255964328,958.0,127.96,127.95,12.0]
["binance-futures","SOLUSDT",1742255964386,958.0,127.96,127.95,78.0]
["binance-futures","SOLUSDT",1742255964436,612.0,127.94,127.93,187.0]
["binance-futures","SOLUSDT",1742255964487,136.0,127.94,127.93,483.0]
["binance-futures","SOLUSDT",1742255964539,32.0,127.94,127.93,485.0]
["binance-futures","SOLUSDT",1742255964589,58.0,127.95,127.94,918.0]
["binance-futures","SOLUSDT",1742255964641,214.0,127.96,127.95,731.0]
["binance-futures","SOLUSDT",1742255964693,94.0,127.96,127.95,732.0]
["binance-futures","SOLUSDT",1742255964742,19.0,127.96,127.95,919.0]
["binance-futures","SOLUSDT",1742255964796,20.0,127.96,127.95,1084.0]
["binance-futures","SOLUSDT",1742255964847,20.0,127.96,127.95,1104.0]
["binance-futures","SOLUSDT",1742255964928,20.0,127.96,127.95,913.0]
["binance-futures","SOLUSDT",1742255965007,18.0,127.96,127.95,914.0]
["binance-futures","SOLUSDT",1742255965112,110.0,127.97,127.96,1318.0]
["binance-futures","SOLUSDT",1742255965163,121.0,127.97,127.96,902.0]
["binance-futures","SOLUSDT",1742255965214,310.0,127.97,127.96,228.0]
["binance-futures","SOLUSDT",1742255965254,122.0,127.97,127.96,156.0]
["binance-futures","SOLUSDT",1742255965317,122.0,127.97,127.96,136.0]
["binance-futures","SOLUSDT",1742255965417,122.0,127.97,127.96,247.0]
["binance-futures","SOLUSDT",1742255965474,125.0,127.97,127.96,246.0]
["binance-futures","SOLUSDT",1742255965525,125.0,127.97,127.96,277.0]
["binance-futures","SOLUSDT",1742255965569,122.0,127.97,127.96,300.0]
["binance-futures","SOLUSDT",1742255965628,113.0,127.97,127.96,533.0]
["binance-futures","SOLUSDT",1742255965683,113.0,127.97,127.96,345.0]
["binance-futures","SOLUSDT",1742255965735,64.0,127.97,127.96,365.0]
["binance-futures","SOLUSDT",1742255965784,64.0,127.97,127.96,437.0]
["binance-futures","SOLUSDT",1742255966086,64.0,127.97,127.96,379.0]
["binance-futures","SOLUSDT",1742255966159,153.0,127.97,127.96,375.0]
["binance-futures","SOLUSDT",1742255966216,413.0,127.97,127.96,331.0]
["binance-futures","SOLUSDT",1742255966267,403.0,127.97,127.96,291.0]
["binance-futures","SOLUSDT",1742255966305,408.0,127.97,127.96,237.0]
["binance-futures","SOLUSDT",1742255966373,391.0,127.97,127.96,156.0]
["binance-futures","SOLUSDT",1742255966435,415.0,127.97,127.96,207.0]
["binance-futures","SOLUSDT",1742255966536,416.0,127.97,127.96,207.0]
["binance-futures","SOLUSDT",1742255966753,341.0,127.97,127.96,215.0]
["binance-futures","SOLUSDT",1742255966800,341.0,127.97,127.96,217.0]
["binance-futures","SOLUSDT",1742255967121,351.0,127.97,127.96,211.0]
["binance-futures","SOLUSDT",1742255967171,351.0,127.97,127.96,210.0]
["binance-futures","SOLUSDT",1742255967636,354.0,127.97,127.96,211.0]
["binance-futures","SOLUSDT",1742255967691,976.0,127.97,127.96,94.0]
["binance-futures","SOLUSDT",1742255967742,1164.0,127.97,127.96,46.0]
["binance-futures","SOLUSDT",1742255967796,1147.0,127.97,127.96,102.0]
["binance-futures","SOLUSDT",1742255967900,1165.0,127.97,127.96,103.0]
["binance-futures","SOLUSDT",1742255967946,1182.0,127.97,127.96,103.0]
["binance-futures","SOLUSDT",1742255968001,1165.0,127.97,127.96,103.0]
["binance-futures","SOLUSDT",1742255968119,1182.0,127.97,127.96,104.0]
["binance-futures","SOLUSDT",1742255968163,1182.0,127.97,127.96,103.0]
["binance-futures","SOLUSDT",1742255968223,1184.0,127.97,127.96,103.0]
["binance-futures","SOLUSDT",1742255968279,1150.0,127.97,127.96,103.0]
["binance-futures","SOLUSDT",1742255968396,1187.0,127.97,127.96,103.0]
["binance-futures","SOLUSDT",1742255968417,1204.0,127.97,127.96,103.0]
["binance-futures","SOLUSDT",1742255968501,1170.0,127.97,127.96,103.0]
["binance-futures","SOLUSDT",1742255968605,3325.0,127.96,127.95,4.0]
["binance-futures","SOLUSDT",1742255968655,533.0,127.95,127.94,161.0]
["binance-futures","SOLUSDT",1742255968705,324.0,127.95,127.94,71.0]
["binance-futures","SOLUSDT",1742255968756,204.0,127.95,127.94,172.0]
["binance-futures","SOLUSDT",1742255968810,219.0,127.95,127.94,173.0]
["binance-futures","SOLUSDT",1742255968864,204.0,127.95,127.94,197.0]
["binance-futures","SOLUSDT",1742255968913,204.0,127.95,127.94,200.0]
["binance-futures","SOLUSDT",1742255969018,204.0,127.95,127.94,199.0]
["binance-futures","SOLUSDT",1742255969073,204.0,127.95,127.94,200.0]
["binance-futures","SOLUSDT",1742255969442,207.0,127.95,127.94,200.0]
["binance-futures","SOLUSDT",1742255969488,213.0,127.95,127.94,198.0]
["binance-futures","SOLUSDT",1742255969552,197.0,127.95,127.94,199.0]
["binance-futures","SOLUSDT",1742255969659,385.0,127.95,127.94,198.0]
["binance-futures","SOLUSDT",1742255969710,383.0,127.95,127.94,133.0]
["binance-futures","SOLUSDT",1742255969755,383.0,127.95,127.94,189.0]
["binance-futures","SOLUSDT",1742255969811,383.0,127.95,127.94,187.0]
["binance-futures","SOLUSDT",1742255969888,195.0,127.95,127.94,187.0]
["binance-futures","SOLUSDT",1742255969947,196.0,127.95,127.94,189.0]
["binance-futures","SOLUSDT",1742255970032,423.0,127.95,127.94,112.0]
["binance-futures","SOLUSDT",1742255970081,426.0,127.95,127.94,111.0]
["binance-futures","SOLUSDT",1742255970122,426.0,127.95,127.94,147.0]
["binance-futures","SOLUSDT",1742255970170,444.0,127.95,127.94,205.0]
["binance-futures","SOLUSDT",1742255970278,444.0,127.95,127.94,208.0]
["binance-futures","SOLUSDT",1742255970416,632.0,127.95,127.94,202.0]
["binance-futures","SOLUSDT",1742255970471,667.0,127.95,127.94,202.0]
["binance-futures","SOLUSDT",1742255970521,480.0,127.95,127.94,202.0]
["binance-futures","SOLUSDT",1742255970630,480.0,127.95,127.94,203.0]
["binance-futures","SOLUSDT",1742255970900,480.0,127.95,127.94,204.0]
["binance-futures","SOLUSDT",1742255970944,480.0,127.95,127.94,259.0]
["binance-futures","SOLUSDT",1742255971064,480.0,127.95,127.94,258.0]
["binance-futures","SOLUSDT",1742255971232,668.0,127.95,127.94,256.0]
["binance-futures","SOLUSDT",1742255971332,480.0,127.95,127.94,201.0]
["binance-futures","SOLUSDT",1742255971481,397.0,127.95,127.94,263.0]
["binance-futures","SOLUSDT",1742255971514,397.0,127.95,127.94,278.0]
["binance-futures","SOLUSDT",1742255971606,356.0,127.95,127.94,278.0]
["binance-futures","SOLUSDT",1742255971659,228.0,127.95,127.94,278.0]
["binance-futures","SOLUSDT",1742255971701,228.0,127.95,127.94,282.0]
["binance-futures","SOLUSDT",1742255971780,228.0,127.95,127.94,281.0]
["binance-futures","SOLUSDT",1742255971806,214.0,127.95,127.94,281.0]
["binance-futures","SOLUSDT",1742255971900,214.0,127.95,127.94,278.0]
["binance-futures","SOLUSDT",1742255971946,214.0,127.95,127.94,342.0]
["binance-futures","SOLUSDT",1742255972009,217.0,127.95,127.94,342.0]
["binance-futures","SOLUSDT",1742255972298,233.0,127.95,127.94,342.0]
["binance-futures","SOLUSDT",1742255972426,234.0,127.95,127.94,342.0]
["binance-futures","SOLUSDT",1742255972495,233.0,127.95,127.94,344.0]
["binance-futures","SOLUSDT",1742255972532,232.0,127.95,127.94,344.0]
["binance-futures","SOLUSDT",1742255972594,218.0,127.95,127.94,344.0]
["binance-futures","SOLUSDT",1742255972705,218.0,127.95,127.94,343.0]
["binance-futures","SOLUSDT",1742255972799,218.0,127.95,127.94,344.0]
["binance-futures","SOLUSDT",1742255972873,625.0,127.95,127.94,188.0]
["binance-futures","SOLUSDT",1742255972920,436.0,127.95,127.94,337.0]
["binance-futures","SOLUSDT",1742255973132,316.0,127.95,127.94,337.0]
["binance-futures","SOLUSDT",1742255973201,316.0,127.95,127.94,278.0]
["binance-futures","SOLUSDT",1742255973271,321.0,127.95,127.94,277.0]
["binance-futures","SOLUSDT",1742255973330,238.0,127.95,127.94,277.0]
["binance-futures","SOLUSDT",1742255973386,241.0,127.95,127.94,277.0]
["binance-futures","SOLUSDT",1742255973498,242.0,127.95,127.94,278.0]
["binance-futures","SOLUSDT",1742255974016,243.0,127.95,127.94,278.0]
["binance-futures","SOLUSDT",1742255974041,242.0,127.95,127.94,278.0]
["binance-futures","SOLUSDT",1742255974123,259.0,127.95,127.94,278.0]
["binance-futures","SOLUSDT",1742255974209,259.0,127.95,127.94,279.0]
["binance-futures","SOLUSDT",1742255974330,302.0,127.95,127.94,222.0]
["binance-futures","SOLUSDT",1742255974511,302.0,127.95,127.94,239.0]
["binance-futures","SOLUSDT",1742255974577,302.0,127.95,127.94,241.0]
["binance-futures","SOLUSDT",1742255974905,301.0,127.95,127.94,235.0]
["binance-futures","SOLUSDT",1742255974951,303.0,127.95,127.94,235.0]
["binance-futures","SOLUSDT",1742255975066,488.0,127.95,127.94,241.0]
["binance-futures","SOLUSDT",1742255975099,304.0,127.95,127.94,232.0]
["binance-futures","SOLUSDT",1742255975161,342.0,127.95,127.94,232.0]
["binance-futures","SOLUSDT",1742255975222,342.0,127.95,127.94,197.0]
["binance-futures","SOLUSDT",1742255975276,823.0,127.95,127.94,139.0]
["binance-futures","SOLUSDT",1742255975393,839.0,127.95,127.94,139.0]
["binance-futures","SOLUSDT",1742255975528,834.0,127.95,127.94,139.0]
["binance-futures","SOLUSDT",1742255975604,838.0,127.95,127.94,139.0]
["binance-futures","SOLUSDT",1742255975692,838.0,127.95,127.94,140.0]
["binance-futures","SOLUSDT",1742255975878,838.0,127.95,127.94,141.0]
["binance-futures","SOLUSDT",1742255976072,839.0,127.95,127.94,140.0]
["binance-futures","SOLUSDT",1742255976141,353.0,127.95,127.94,174.0]
["binance-futures","SOLUSDT",1742255976199,358.0,127.95,127.94,223.0]
["binance-futures","SOLUSDT",1742255976252,358.0,127.95,127.94,224.0]
["binance-futures","SOLUSDT",1742255976295,357.0,127.95,127.94,224.0]
["binance-futures","SOLUSDT",1742255976352,341.0,127.95,127.94,224.0]
["binance-futures","SOLUSDT",1742255976433,341.0,127.95,127.94,232.0]
["binance-futures","SOLUSDT",1742255976469,338.0,127.95,127.94,286.0]
["binance-futures","SOLUSDT",1742255976614,526.0,127.95,127.94,222.0]
["binance-futures","SOLUSDT",1742255976631,338.0,127.95,127.94,212.0]
["binance-futures","SOLUSDT",1742255976820,339.0,127.95,127.94,212.0]
["binance-futures","SOLUSDT",1742255976870,338.0,127.95,127.94,212.0]
["binance-futures","SOLUSDT",1742255977204,916.0,127.95,127.94,43.0]
["binance-futures","SOLUSDT",1742255977257,899.0,127.95,127.94,44.0]
["binance-futures","SOLUSDT",1742255977447,849.0,127.94,127.93,129.0]
["binance-futures","SOLUSDT",1742255977497,644.0,127.94,127.93,175.0]
["binance-futures","SOLUSDT",1742255977551,470.0,127.94,127.93,255.0]
["binance-futures","SOLUSDT",1742255977600,306.0,127.94,127.93,261.0]
["binance-futures","SOLUSDT",1742255977654,46.0,127.94,127.93,396.0]
["binance-futures","SOLUSDT",1742255977704,45.0,127.94,127.93,445.0]
["binance-futures","SOLUSDT",1742255977761,369.0,127.95,127.94,687.0]
["binance-futures","SOLUSDT",1742255977815,353.0,127.95,127.94,599.0]
["binance-futures","SOLUSDT",1742255977852,353.0,127.95,127.94,638.0]
["binance-futures","SOLUSDT",1742255978081,575.0,127.95,127.94,355.0]
["binance-futures","SOLUSDT",1742255978122,541.0,127.95,127.94,359.0]
["binance-futures","SOLUSDT",1742255978184,352.0,127.95,127.94,359.0]
["binance-futures","SOLUSDT",1742255978231,360.0,127.95,127.94,359.0]
["binance-futures","SOLUSDT",1742255978292,344.0,127.95,127.94,359.0]
["binance-futures","SOLUSDT",1742255978335,350.0,127.95,127.94,359.0]
["binance-futures","SOLUSDT",1742255978374,559.0,127.95,127.94,257.0]
["binance-futures","SOLUSDT",1742255978497,583.0,127.95,127.94,257.0]
["binance-futures","SOLUSDT",1742255978553,583.0,127.95,127.94,314.0]
["binance-futures","SOLUSDT",1742255979104,582.0,127.95,127.94,314.0]
["binance-futures","SOLUSDT",1742255979348,770.0,127.95,127.94,258.0]
["binance-futures","SOLUSDT",1742255979410,770.0,127.95,127.94,257.0]
["binance-futures","SOLUSDT",1742255979472,787.0,127.95,127.94,177.0]
["binance-futures","SOLUSDT",1742255979521,804.0,127.95,127.94,138.0]
["binance-futures","SOLUSDT",1742255979619,803.0,127.95,127.94,138.0]
["binance-futures","SOLUSDT",1742255979691,820.0,127.95,127.94,137.0]
["binance-futures","SOLUSDT",1742255979767,801.0,127.95,127.94,135.0]
["binance-futures","SOLUSDT",1742255979822,596.0,127.95,127.94,223.0]
["binance-futures","SOLUSDT",1742255979868,596.0,127.95,127.94,227.0]
["binance-futures","SOLUSDT",1742255979926,598.0,127.95,127.94,231.0]
["binance-futures","SOLUSDT",1742255979966,601.0,127.95,127.94,231.0]
["binance-futures","SOLUSDT",1742255979996,788.0,127.95,127.94,230.0]
["binance-futures","SOLUSDT",1742255980082,785.0,127.95,127.94,227.0]
["binance-futures","SOLUSDT",1742255980137,599.0,127.95,127.94,227.0]
["binance-futures","SOLUSDT",1742255980213,600.0,127.95,127.94,227.0]
["binance-futures","SOLUSDT",1742255980342,1013.0,127.95,127.94,195.0]
["binance-futures","SOLUSDT",1742255980389,1047.0,127.95,127.94,160.0]
["binance-futures","SOLUSDT",1742255980440,1013.0,127.95,127.94,131.0]
["binance-futures","SOLUSDT",1742255980501,888.0,127.94,127.93,169.0]
["binance-futures","SOLUSDT",1742255980546,306.0,127.94,127.93,214.0]
["binance-futures","SOLUSDT",1742255980606,204.0,127.94,127.93,215.0]
["binance-futures","SOLUSDT",1742255980820,205.0,127.94,127.93,204.0]
["binance-futures","SOLUSDT",1742255980864,202.0,127.94,127.93,204.0]
["binance-futures","SOLUSDT",1742255981027,231.0,127.94,127.93,203.0]
["binance-futures","SOLUSDT",1742255981131,465.0,127.94,127.93,49.0]
["binance-futures","SOLUSDT",1742255981176,485.0,127.94,127.93,23.0]
["binance-futures","SOLUSDT",1742255981231,468.0,127.94,127.93,24.0]
["binance-futures","SOLUSDT",1742255981286,451.0,127.94,127.93,158.0]
["binance-futures","SOLUSDT",1742255981441,471.0,127.94,127.93,169.0]
["binance-futures","SOLUSDT",1742255981498,474.0,127.94,127.93,169.0]
["binance-futures","SOLUSDT",1742255981551,452.0,127.94,127.93,218.0]
["binance-futures","SOLUSDT",1742255981695,457.0,127.94,127.93,218.0]
["binance-futures","SOLUSDT",1742255981774,269.0,127.94,127.93,243.0]
["binance-futures","SOLUSDT",1742255982113,269.0,127.94,127.93,246.0]
["binance-futures","SOLUSDT",1742255982195,240.0,127.94,127.93,437.0]
["binance-futures","SOLUSDT",1742255982254,328.0,127.94,127.93,248.0]
["binance-futures","SOLUSDT",1742255982393,333.0,127.94,127.93,248.0]
["binance-futures","SOLUSDT",1742255982486,333.0,127.94,127.93,246.0]
["binance-futures","SOLUSDT",1742255982557,333.0,127.94,127.93,247.0]
["binance-futures","SOLUSDT",1742255982606,133.0,127.94,127.93,253.0]
["binance-futures","SOLUSDT",1742255982640,168.0,127.94,127.93,253.0]
["binance-futures","SOLUSDT",1742255982791,168.0,127.94,127.93,347.0]
["binance-futures","SOLUSDT",1742255982864,133.0,127.94,127.93,347.0]
["binance-futures","SOLUSDT",1742255983119,169.0,127.94,127.93,347.0]
["binance-futures","SOLUSDT",1742255983235,174.0,127.94,127.93,347.0]
["binance-futures","SOLUSDT",1742255983288,492.0,127.94,127.93,184.0]
["binance-futures","SOLUSDT",1742255983343,496.0,127.94,127.93,183.0]
["binance-futures","SOLUSDT",1742255983397,507.0,127.94,127.93,153.0]
["binance-futures","SOLUSDT",1742255983450,508.0,127.94,127.93,153.0]
["binance-futures","SOLUSDT",1742255983502,493.0,127.94,127.93,154.0]
["binance-futures","SOLUSDT",1742255983537,390.0,127.94,127.93,154.0]
["binance-futures","SOLUSDT",1742255983602,392.0,127.94,127.93,160.0]
["binance-futures","SOLUSDT",1742255983726,416.0,127.94,127.93,161.0]
["binance-futures","SOLUSDT",1742255983953,416.0,127.94,127.93,209.0]
["binance-futures","SOLUSDT",1742255984232,414.0,127.94,127.93,209.0]
["binance-futures","SOLUSDT",1742255984273,415.0,127.94,127.93,209.0]
["binance-futures","SOLUSDT",1742255984394,265.0,127.94,127.93,357.0]
["binance-futures","SOLUSDT",1742255984444,265.0,127.94,127.93,312.0]
["binance-futures","SOLUSDT",1742255984473,265.0,127.94,127.93,321.0]
["binance-futures","SOLUSDT",1742255984744,451.0,127.94,127.93,319.0]
["binance-futures","SOLUSDT",1742255984777,262.0,127.94,127.93,321.0]
["binance-futures","SOLUSDT",1742255984900,200.0,127.94,127.93,318.0]
["binance-futures","SOLUSDT",1742255984944,197.0,127.94,127.93,318.0]
["binance-futures","SOLUSDT",1742255985001,200.0,127.94,127.93,318.0]
["binance-futures","SOLUSDT",1742255985053,205.0,127.94,127.93,312.0]
["binance-futures","SOLUSDT",1742255985088,202.0,127.94,127.93,357.0]
["binance-futures","SOLUSDT",1742255985201,202.0,127.94,127.93,359.0]
["binance-futures","SOLUSDT",1742255985374,211.0,127.94,127.93,359.0]
["binance-futures","SOLUSDT",1742255985498,176.0,127.94,127.93,359.0]
["binance-futures","SOLUSDT",1742255985558,76.0,127.94,127.93,362.0]
["binance-futures","SOLUSDT",1742255985607,70.0,127.94,127.93,362.0]
["binance-futures","SOLUSDT",1742255985713,106.0,127.94,127.93,360.0]
["binance-futures","SOLUSDT",1742255985762,109.0,127.94,127.93,354.0]
["binance-futures","SOLUSDT",1742255986003,71.0,127.94,127.93,354.0]
["binance-futures","SOLUSDT",1742255986051,111.0,127.94,127.93,353.0]
["binance-futures","SOLUSDT",1742255986106,75.0,127.94,127.93,428.0]
["binance-futures","SOLUSDT",1742255986155,76.0,127.94,127.93,428.0]
["binance-futures","SOLUSDT",1742255986199,79.0,127.94,127.93,428.0]
["binance-futures","SOLUSDT",1742255986440,82.0,127.94,127.93,428.0]
["binance-futures","SOLUSDT",1742255986561,82.0,127.94,127.93,427.0]
["binance-futures","SOLUSDT",1742255986622,117.0,127.94,127.93,427.0]
["binance-futures","SOLUSDT",1742255986889,117.0,127.94,127.93,424.0]
["binance-futures","SOLUSDT",1742255986941,82.0,127.94,127.93,356.0]
["binance-futures","SOLUSDT",1742255987098,127.0,127.94,127.93,356.0]
["binance-futures","SOLUSDT",1742255987314,92.0,127.94,127.93,365.0]
["binance-futures","SOLUSDT",1742255987393,89.0,127.94,127.93,365.0]
["binance-futures","SOLUSDT",1742255987453,124.0,127.94,127.93,359.0]
["binance-futures","SOLUSDT",1742255987488,232.0,127.94,127.93,358.0]
["binance-futures","SOLUSDT",1742255987604,232.0,127.94,127.93,359.0]
["binance-futures","SOLUSDT",1742255987715,232.0,127.94,127.93,358.0]
["binance-futures","SOLUSDT",1742255987767,437.0,127.94,127.93,293.0]
["binance-futures","SOLUSDT",1742255987804,232.0,127.94,127.93,325.0]
["binance-futures","SOLUSDT",1742255987877,462.0,127.94,127.93,291.0]
["binance-futures","SOLUSDT",1742255987980,240.0,127.94,127.93,291.0]
["binance-futures","SOLUSDT",1742255988019,243.0,127.94,127.93,291.0]
["binance-futures","SOLUSDT",1742255988140,246.0,127.94,127.93,291.0]
["binance-futures","SOLUSDT",1742255988218,246.0,127.94,127.93,349.0]
["binance-futures","SOLUSDT",1742255988279,239.0,127.94,127.93,349.0]
["binance-futures","SOLUSDT",1742255988308,245.0,127.94,127.93,349.0]
["binance-futures","SOLUSDT",1742255988767,245.0,127.94,127.93,380.0]
["binance-futures","SOLUSDT",1742255989157,242.0,127.94,127.93,380.0]
["binance-futures","SOLUSDT",1742255989225,244.0,127.94,127.93,381.0]
["binance-futures","SOLUSDT",1742255989402,423.0,127.94,127.93,380.0]
["binance-futures","SOLUSDT",1742255989431,434.0,127.94,127.93,382.0]
["binance-futures","SOLUSDT",1742255989510,249.0,127.94,127.93,401.0]
["binance-futures","SOLUSDT",1742255989825,247.0,127.94,127.93,399.0]
["binance-futures","SOLUSDT",1742255989873,435.0,127.94,127.93,399.0]
["binance-futures","SOLUSDT",1742255989931,432.0,127.94,127.93,338.0]
["binance-futures","SOLUSDT",1742255989982,448.0,127.94,127.93,299.0]
["binance-futures","SOLUSDT",1742255990025,447.0,127.94,127.93,298.0]
["binance-futures","SOLUSDT",1742255990085,258.0,127.94,127.93,298.0]
["binance-futures","SOLUSDT",1742255990156,241.0,127.94,127.93,298.0]
["binance-futures","SOLUSDT",1742255990195,401.0,127.94,127.93,297.0]
["binance-futures","SOLUSDT",1742255990280,401.0,127.94,127.93,295.0]
["binance-futures","SOLUSDT",1742255990403,398.0,127.94,127.93,295.0]
["binance-futures","SOLUSDT",1742255990465,381.0,127.94,127.93,296.0]
["binance-futures","SOLUSDT",1742255990511,395.0,127.94,127.93,296.0]
["binance-futures","SOLUSDT",1742255990783,314.0,127.94,127.93,296.0]
["binance-futures","SOLUSDT",1742255991001,316.0,127.94,127.93,296.0]
["binance-futures","SOLUSDT",1742255991129,319.0,127.94,127.93,296.0]
["binance-futures","SOLUSDT",1742255991188,542.0,127.94,127.93,208.0]
["binance-futures","SOLUSDT",1742255991230,542.0,127.94,127.93,195.0]
["binance-futures","SOLUSDT",1742255991266,542.0,127.94,127.93,191.0]
["binance-futures","SOLUSDT",1742255991345,355.0,127.94,127.93,183.0]
["binance-futures","SOLUSDT",1742255991404,338.0,127.94,127.93,183.0]
["binance-futures","SOLUSDT",1742255991465,337.0,127.94,127.93,183.0]
["binance-futures","SOLUSDT",1742255991536,328.0,127.94,127.93,183.0]
["binance-futures","SOLUSDT",1742255991683,358.0,127.94,127.93,183.0]
["binance-futures","SOLUSDT",1742255991815,358.0,127.94,127.93,148.0]
["binance-futures","SOLUSDT",1742255991869,358.0,127.94,127.93,147.0]
["binance-futures","SOLUSDT",1742255991946,341.0,127.94,127.93,147.0]
["binance-futures","SOLUSDT",1742255991998,392.0,127.94,127.93,30.0]
["binance-futures","SOLUSDT",1742255992096,580.0,127.94,127.93,31.0]
["binance-futures","SOLUSDT",1742255992198,561.0,127.94,127.93,31.0]
["binance-futures","SOLUSDT",1742255992254,561.0,127.94,127.93,34.0]
["binance-futures","SOLUSDT",1742255992309,1088.0,127.94,127.93,84.0]
["binance-futures","SOLUSDT",1742255992431,1088.0,127.94,127.93,85.0]
["binance-futures","SOLUSDT",1742255992553,900.0,127.94,127.93,137.0]
["binance-futures","SOLUSDT",1742255992732,343.0,127.94,127.93,240.0]
["binance-futures","SOLUSDT",1742255992841,346.0,127.94,127.93,240.0]
["binance-futures","SOLUSDT",1742255992894,345.0,127.94,127.93,240.0]
["binance-futures","SOLUSDT",1742255993101,353.0,127.94,127.93,240.0]
["binance-futures","SOLUSDT",1742255993204,346.0,127.94,127.93,240.0]
["binance-futures","SOLUSDT",1742255993288,344.0,127.94,127.93,240.0]
["binance-futures","SOLUSDT",1742255993435,350.0,127.94,127.93,240.0]
["binance-futures","SOLUSDT",1742255993492,351.0,127.94,127.93,240.0]
["binance-futures","SOLUSDT",1742255994029,354.0,127.94,127.93,240.0]
["binance-futures","SOLUSDT",1742255994108,355.0,127.94,127.93,240.0]
["binance-futures","SOLUSDT",1742255994243,354.0,127.94,127.93,240.0]
["binance-futures","SOLUSDT",1742255994304,381.0,127.94,127.93,137.0]
["binance-futures","SOLUSDT",1742255994349,386.0,127.94,127.93,137.0]
["binance-futures","SOLUSDT",1742255994410,584.0,127.94,127.93,56.0]
["binance-futures","SOLUSDT",1742255994512,395.0,127.94,127.93,91.0]
["binance-futures","SOLUSDT",1742255994592,396.0,127.94,127.93,91.0]
["binance-futures","SOLUSDT",1742255994745,396.0,127.94,127.93,54.0]
["binance-futures","SOLUSDT",1742255994878,395.0,127.94,127.93,63.0]
["binance-futures","SOLUSDT",1742255994937,395.0,127.94,127.93,112.0]
["binance-futures","SOLUSDT",1742255995028,395.0,127.94,127.93,103.0]
["binance-futures","SOLUSDT",1742255995167,396.0,127.94,127.93,103.0]
["binance-futures","SOLUSDT",1742255995226,392.0,127.94,127.93,103.0]
["binance-futures","SOLUSDT",1742255995343,393.0,127.94,127.93,103.0]
["binance-futures","SOLUSDT",1742255995520,392.0,127.94,127.93,121.0]
["binance-futures","SOLUSDT",1742255995558,386.0,127.94,127.93,121.0]
["binance-futures","SOLUSDT",1742255995645,387.0,127.94,127.93,121.0]
["binance-futures","SOLUSDT",1742255995713,386.0,127.94,127.93,121.0]
["binance-futures","SOLUSDT",1742255995813,387.0,127.94,127.93,121.0]
["binance-futures","SOLUSDT",1742255995882,593.0,127.94,127.93,120.0]
["binance-futures","SOLUSDT",1742255996033,576.0,127.94,127.93,120.0]
["binance-futures","SOLUSDT",1742255996148,388.0,127.94,127.93,120.0]
["binance-futures","SOLUSDT",1742255996255,315.0,127.93,127.92,372.0]
["binance-futures","SOLUSDT",1742255996309,306.0,127.93,127.92,561.0]
["binance-futures","SOLUSDT",1742255996363,313.0,127.93,127.92,170.0]
["binance-futures","SOLUSDT",1742255996415,313.0,127.93,127.92,158.0]
["binance-futures","SOLUSDT",1742255996467,536.0,127.93,127.92,140.0]
["binance-futures","SOLUSDT",1742255996517,348.0,127.93,127.92,167.0]
["binance-futures","SOLUSDT",1742255996655,348.0,127.93,127.92,274.0]
["binance-futures","SOLUSDT",1742255996758,348.0,127.93,127.92,167.0]
["binance-futures","SOLUSDT",1742255996820,536.0,127.93,127.92,117.0]
["binance-futures","SOLUSDT",1742255996856,314.0,127.93,127.92,102.0]
["binance-futures","SOLUSDT",1742255997227,314.0,127.93,127.92,143.0]
["binance-futures","SOLUSDT",1742255997350,314.0,127.93,127.92,144.0]
["binance-futures","SOLUSDT",1742255997457,332.0,127.93,127.92,153.0]
["binance-futures","SOLUSDT",1742255997569,329.0,127.93,127.92,233.0]
["binance-futures","SOLUSDT",1742255997617,332.0,127.93,127.92,233.0]
["binance-futures","SOLUSDT",1742255997740,523.0,127.93,127.92,157.0]
["binance-futures","SOLUSDT",1742255997869,335.0,127.93,127.92,146.0]
["binance-futures","SOLUSDT",1742255998059,335.0,127.93,127.92,149.0]
["binance-futures","SOLUSDT",1742255998140,348.0,127.93,127.92,149.0]
["binance-futures","SOLUSDT",1742255998392,329.0,127.93,127.92,252.0]
["binance-futures","SOLUSDT",1742255998800,331.0,127.93,127.92,252.0]
["binance-futures","SOLUSDT",1742255998991,331.0,127.93,127.92,399.0]
["binance-futures","SOLUSDT",1742255999045,290.0,127.93,127.92,325.0]
["binance-futures","SOLUSDT",1742255999102,113.0,127.93,127.92,540.0]
["binance-futures","SOLUSDT",1742255999155,113.0,127.93,127.92,537.0]
["binance-futures","SOLUSDT",1742255999214,112.0,127.93,127.92,537.0]
["binance-futures","SOLUSDT",1742255999320,153.0,127.93,127.92,257.0]
["binance-futures","SOLUSDT",1742255999419,147.0,127.93,127.92,380.0]
["binance-futures","SOLUSDT",1742255999809,148.0,127.93,127.92,380.0]
["binance-futures","SOLUSDT",1742255999912,75.0,127.93,127.92,568.0]