{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1070483,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1742084022504,597.0,136.2,136.19,29.0]
["binance-futures","SOLUSDT",1742084022541,597.0,136.2,136.19,104.0]
["binance-futures","SOLUSDT",1742084022627,591.0,136.2,136.19,105.0]
["binance-futures","SOLUSDT",1742084022681,266.0,136.2,136.19,163.0]
["binance-futures","SOLUSDT",1742084022729,124.0,136.2,136.19,163.0]
["binance-futures","SOLUSDT",1742084022928,124.0,136.2,136.19,157.0]
["binance-futures","SOLUSDT",1742084023298,124.0,136.2,136.19,158.0]
["binance-futures","SOLUSDT",1742084023368,124.0,136.2,136.19,160.0]
["binance-futures","SOLUSDT",1742084023434,124.0,136.2,136.19,165.0]
["binance-futures","SOLUSDT",1742084023493,126.0,136.2,136.19,166.0]
["binance-futures","SOLUSDT",1742084023543,243.0,136.2,136.19,115.0]
["binance-futures","SOLUSDT",1742084023581,669.0,136.2,136.19,39.0]
["binance-futures","SOLUSDT",1742084023649,698.0,136.2,136.19,39.0]
["binance-futures","SOLUSDT",1742084023754,699.0,136.2,136.19,43.0]
["binance-futures","SOLUSDT",1742084024082,686.0,136.2,136.19,43.0]
["binance-futures","SOLUSDT",1742084024180,686.0,136.2,136.19,38.0]
["binance-futures","SOLUSDT",1742084024233,689.0,136.2,136.19,38.0]
["binance-futures","SOLUSDT",1742084024333,691.0,136.2,136.19,38.0]
["binance-futures","SOLUSDT",1742084024426,691.0,136.2,136.19,39.0]
["binance-futures","SOLUSDT",1742084024458,690.0,136.2,136.19,39.0]
["binance-futures","SOLUSDT",1742084024527,687.0,136.2,136.19,41.0]
["binance-futures","SOLUSDT",1742084024645,687.0,136.2,136.19,29.0]
["binance-futures","SOLUSDT",1742084024680,687.0,136.2,136.19,27.0]
["binance-futures","SOLUSDT",1742084024733,686.0,136.2,136.19,27.0]
["binance-futures","SOLUSDT",1742084024814,686.0,136.2,136.19,28.0]
["binance-futures","SOLUSDT",1742084024865,685.0,136.2,136.19,28.0]
["binance-futures","SOLUSDT",1742084025159,1158.0,136.19,136.18,28.0]
["binance-futures","SOLUSDT",1742084025210,1139.0,136.19,136.18,35.0]
["binance-futures","SOLUSDT",1742084025252,1140.0,136.19,136.18,40.0]
["binance-futures","SOLUSDT",1742084025306,1142.0,136.19,136.18,40.0]
["binance-futures","SOLUSDT",1742084025369,1148.0,136.19,136.18,40.0]
["binance-futures","SOLUSDT",1742084025434,694.0,136.19,136.18,116.0]
["binance-futures","SOLUSDT",1742084025485,694.0,136.19,136.18,117.0]
["binance-futures","SOLUSDT",1742084025529,695.0,136.19,136.18,118.0]
["binance-futures","SOLUSDT",1742084025572,695.0,136.19,136.18,126.0]
["binance-futures","SOLUSDT",1742084025637,695.0,136.19,136.18,128.0]
["binance-futures","SOLUSDT",1742084025693,690.0,136.19,136.18,128.0]
["binance-futures","SOLUSDT",1742084025777,690.0,136.19,136.18,52.0]
["binance-futures","SOLUSDT",1742084025941,843.0,136.19,136.18,39.0]
["binance-futures","SOLUSDT",1742084025997,1111.0,136.19,136.18,39.0]
["binance-futures","SOLUSDT",1742084026041,1113.0,136.19,136.18,39.0]
["binance-futures","SOLUSDT",1742084026104,703.0,136.19,136.18,115.0]
["binance-futures","SOLUSDT",1742084026144,714.0,136.19,136.18,115.0]
["binance-futures","SOLUSDT",1742084026418,715.0,136.19,136.18,120.0]
["binance-futures","SOLUSDT",1742084026533,732.0,136.19,136.18,45.0]
["binance-futures","SOLUSDT",1742084026565,733.0,136.19,136.18,45.0]
["binance-futures","SOLUSDT",1742084026653,877.0,136.19,136.18,39.0]
["binance-futures","SOLUSDT",1742084026706,1145.0,136.19,136.18,39.0]
["binance-futures","SOLUSDT",1742084026748,1143.0,136.19,136.18,39.0]
["binance-futures","SOLUSDT",1742084026899,707.0,136.18,136.17,108.0]
["binance-futures","SOLUSDT",1742084026950,1054.0,136.17,136.16,261.0]
["binance-futures","SOLUSDT",1742084027002,1147.0,136.17,136.16,51.0]
["binance-futures","SOLUSDT",1742084027052,915.0,136.17,136.16,106.0]
["binance-futures","SOLUSDT",1742084027104,816.0,136.17,136.16,180.0]
["binance-futures","SOLUSDT",1742084027157,712.0,136.17,136.16,179.0]
["binance-futures","SOLUSDT",1742084027205,205.0,136.17,136.16,182.0]
["binance-futures","SOLUSDT",1742084027311,22.0,136.17,136.16,326.0]
["binance-futures","SOLUSDT",1742084027364,21.0,136.17,136.16,399.0]
["binance-futures","SOLUSDT",1742084027418,91.0,136.17,136.16,399.0]
["binance-futures","SOLUSDT",1742084027473,91.0,136.17,136.16,396.0]
["binance-futures","SOLUSDT",1742084027525,93.0,136.17,136.16,414.0]
["binance-futures","SOLUSDT",1742084027627,86.0,136.17,136.16,414.0]
["binance-futures","SOLUSDT",1742084027684,86.0,136.17,136.16,274.0]
["binance-futures","SOLUSDT",1742084027723,86.0,136.17,136.16,206.0]
["binance-futures","SOLUSDT",1742084027929,88.0,136.17,136.16,206.0]
["binance-futures","SOLUSDT",1742084028033,88.0,136.17,136.16,205.0]
["binance-futures","SOLUSDT",1742084028087,99.0,136.17,136.16,131.0]
["binance-futures","SOLUSDT",1742084028130,100.0,136.17,136.16,118.0]
["binance-futures","SOLUSDT",1742084028214,110.0,136.17,136.16,283.0]
["binance-futures","SOLUSDT",1742084028258,100.0,136.17,136.16,285.0]
["binance-futures","SOLUSDT",1742084028331,234.0,136.17,136.16,120.0]
["binance-futures","SOLUSDT",1742084028382,237.0,136.17,136.16,129.0]
["binance-futures","SOLUSDT",1742084028433,225.0,136.17,136.16,121.0]
["binance-futures","SOLUSDT",1742084028494,191.0,136.17,136.16,131.0]
["binance-futures","SOLUSDT",1742084028540,613.0,136.17,136.16,24.0]
["binance-futures","SOLUSDT",1742084028600,615.0,136.17,136.16,25.0]
["binance-futures","SOLUSDT",1742084028650,619.0,136.17,136.16,25.0]
["binance-futures","SOLUSDT",1742084028702,653.0,136.17,136.16,25.0]
["binance-futures","SOLUSDT",1742084028749,1051.0,136.17,136.16,25.0]
["binance-futures","SOLUSDT",1742084028796,1052.0,136.17,136.16,25.0]
["binance-futures","SOLUSDT",1742084028899,1039.0,136.17,136.16,25.0]
["binance-futures","SOLUSDT",1742084029081,1039.0,136.17,136.16,27.0]
["binance-futures","SOLUSDT",1742084029135,760.0,136.15,136.14,116.0]
["binance-futures","SOLUSDT",1742084029184,524.0,136.15,136.14,144.0]
["binance-futures","SOLUSDT",1742084029235,832.0,136.15,136.14,94.0]
["binance-futures","SOLUSDT",1742084029290,562.0,136.15,136.14,94.0]
["binance-futures","SOLUSDT",1742084029336,566.0,136.15,136.14,94.0]
["binance-futures","SOLUSDT",1742084029396,847.0,136.15,136.14,48.0]
["binance-futures","SOLUSDT",1742084029446,832.0,136.15,136.14,49.0]
["binance-futures","SOLUSDT",1742084029498,832.0,136.15,136.14,52.0]
["binance-futures","SOLUSDT",1742084029539,846.0,136.15,136.14,53.0]
["binance-futures","SOLUSDT",1742084029605,118.0,136.15,136.14,308.0]
["binance-futures","SOLUSDT",1742084029657,360.0,136.16,136.15,1366.0]
["binance-futures","SOLUSDT",1742084029709,89.0,136.16,136.15,834.0]
["binance-futures","SOLUSDT",1742084029754,86.0,136.16,136.15,678.0]
["binance-futures","SOLUSDT",1742084029810,151.0,136.16,136.15,682.0]
["binance-futures","SOLUSDT",1742084029856,150.0,136.16,136.15,693.0]
["binance-futures","SOLUSDT",1742084029917,151.0,136.16,136.15,705.0]
["binance-futures","SOLUSDT",1742084029969,151.0,136.16,136.15,701.0]
["binance-futures","SOLUSDT",1742084030073,152.0,136.16,136.15,701.0]
["binance-futures","SOLUSDT",1742084030298,767.0,136.16,136.15,156.0]
["binance-futures","SOLUSDT",1742084030349,769.0,136.16,136.15,26.0]
["binance-futures","SOLUSDT",1742084030446,911.0,136.16,136.15,25.0]
["binance-futures","SOLUSDT",1742084030536,911.0,136.16,136.15,28.0]
["binance-futures","SOLUSDT",1742084030661,769.0,136.16,136.15,167.0]
["binance-futures","SOLUSDT",1742084030723,501.0,136.16,136.15,167.0]
["binance-futures","SOLUSDT",1742084030778,501.0,136.16,136.15,173.0]
["binance-futures","SOLUSDT",1742084031084,505.0,136.16,136.15,179.0]
["binance-futures","SOLUSDT",1742084031137,505.0,136.16,136.15,84.0]
["binance-futures","SOLUSDT",1742084031192,505.0,136.16,136.15,86.0]
["binance-futures","SOLUSDT",1742084031236,506.0,136.16,136.15,86.0]
["binance-futures","SOLUSDT",1742084031297,507.0,136.16,136.15,86.0]
["binance-futures","SOLUSDT",1742084031350,207.0,136.16,136.15,138.0]
["binance-futures","SOLUSDT",1742084031401,79.0,136.16,136.15,467.0]
["binance-futures","SOLUSDT",1742084031453,79.0,136.16,136.15,468.0]
["binance-futures","SOLUSDT",1742084031559,79.0,136.16,136.15,505.0]
["binance-futures","SOLUSDT",1742084032193,143.0,136.17,136.16,845.0]
["binance-futures","SOLUSDT",1742084032247,83.0,136.17,136.16,845.0]
["binance-futures","SOLUSDT",1742084032298,84.0,136.17,136.16,851.0]
["binance-futures","SOLUSDT",1742084032452,92.0,136.17,136.16,810.0]
["binance-futures","SOLUSDT",1742084032530,159.0,136.17,136.16,765.0]
["binance-futures","SOLUSDT",1742084032589,221.0,136.17,136.16,631.0]
["binance-futures","SOLUSDT",1742084032626,159.0,136.17,136.16,631.0]
["binance-futures","SOLUSDT",1742084032763,182.0,136.17,136.16,628.0]
["binance-futures","SOLUSDT",1742084032824,297.0,136.17,136.16,229.0]
["binance-futures","SOLUSDT",1742084032879,564.0,136.17,136.16,97.0]
["binance-futures","SOLUSDT",1742084032929,191.0,136.17,136.16,336.0]
["binance-futures","SOLUSDT",1742084032981,191.0,136.17,136.16,196.0]
["binance-futures","SOLUSDT",1742084033031,235.0,136.17,136.16,198.0]
["binance-futures","SOLUSDT",1742084033272,260.0,136.17,136.16,198.0]
["binance-futures","SOLUSDT",1742084033333,607.0,136.17,136.16,86.0]
["binance-futures","SOLUSDT",1742084033382,1117.0,136.16,136.15,151.0]
["binance-futures","SOLUSDT",1742084033433,963.0,136.16,136.15,145.0]
["binance-futures","SOLUSDT",1742084033476,996.0,136.16,136.15,145.0]
["binance-futures","SOLUSDT",1742084033540,1013.0,136.16,136.15,144.0]
["binance-futures","SOLUSDT",1742084033618,1018.0,136.16,136.15,144.0]
["binance-futures","SOLUSDT",1742084033775,750.0,136.16,136.15,144.0]
["binance-futures","SOLUSDT",1742084033835,1019.0,136.16,136.15,144.0]
["binance-futures","SOLUSDT",1742084034017,1025.0,136.16,136.15,144.0]
["binance-futures","SOLUSDT",1742084034144,1055.0,136.16,136.15,63.0]
["binance-futures","SOLUSDT",1742084034201,1078.0,136.16,136.15,75.0]
["binance-futures","SOLUSDT",1742084034309,1084.0,136.16,136.15,75.0]
["binance-futures","SOLUSDT",1742084034410,1239.0,136.16,136.15,70.0]
["binance-futures","SOLUSDT",1742084034478,1241.0,136.16,136.15,60.0]
["binance-futures","SOLUSDT",1742084034529,1228.0,136.16,136.15,60.0]
["binance-futures","SOLUSDT",1742084034663,1084.0,136.16,136.15,60.0]
["binance-futures","SOLUSDT",1742084034969,1083.0,136.16,136.15,60.0]
["binance-futures","SOLUSDT",1742084035086,1083.0,136.16,136.15,61.0]
["binance-futures","SOLUSDT",1742084035179,1060.0,136.16,136.15,63.0]
["binance-futures","SOLUSDT",1742084035258,1059.0,136.16,136.15,159.0]
["binance-futures","SOLUSDT",1742084035314,1061.0,136.16,136.15,160.0]
["binance-futures","SOLUSDT",1742084035355,1063.0,136.16,136.15,160.0]
["binance-futures","SOLUSDT",1742084035468,1063.0,136.16,136.15,161.0]
["binance-futures","SOLUSDT",1742084035513,1078.0,136.16,136.15,161.0]
["binance-futures","SOLUSDT",1742084035687,1233.0,136.16,136.15,157.0]
["binance-futures","SOLUSDT",1742084035910,1078.0,136.16,136.15,157.0]
["binance-futures","SOLUSDT",1742084036001,1078.0,136.16,136.15,160.0]
["binance-futures","SOLUSDT",1742084036177,1091.0,136.16,136.15,159.0]
["binance-futures","SOLUSDT",1742084036225,1076.0,136.16,136.15,159.0]
["binance-futures","SOLUSDT",1742084036298,1076.0,136.16,136.15,158.0]
["binance-futures","SOLUSDT",1742084036348,1087.0,136.16,136.15,158.0]
["binance-futures","SOLUSDT",1742084036404,907.0,136.15,136.14,111.0]
["binance-futures","SOLUSDT",1742084036455,1144.0,136.15,136.14,100.0]
["binance-futures","SOLUSDT",1742084036505,1144.0,136.15,136.14,101.0]
["binance-futures","SOLUSDT",1742084036555,1096.0,136.15,136.14,196.0]
["binance-futures","SOLUSDT",1742084036616,823.0,136.15,136.14,196.0]
["binance-futures","SOLUSDT",1742084036651,566.0,136.15,136.14,196.0]
["binance-futures","SOLUSDT",1742084036717,588.0,136.15,136.14,196.0]
["binance-futures","SOLUSDT",1742084036898,856.0,136.15,136.14,196.0]
["binance-futures","SOLUSDT",1742084037077,856.0,136.15,136.14,92.0]
["binance-futures","SOLUSDT",1742084037226,856.0,136.15,136.14,102.0]
["binance-futures","SOLUSDT",1742084037294,855.0,136.15,136.14,36.0]
["binance-futures","SOLUSDT",1742084037423,995.0,136.15,136.14,36.0]
["binance-futures","SOLUSDT",1742084037506,855.0,136.15,136.14,37.0]
["binance-futures","SOLUSDT",1742084037609,856.0,136.15,136.14,16.0]
["binance-futures","SOLUSDT",1742084037937,856.0,136.15,136.14,8.0]
["binance-futures","SOLUSDT",1742084037979,858.0,136.15,136.14,8.0]
["binance-futures","SOLUSDT",1742084038042,1000.0,136.15,136.14,6.0]
["binance-futures","SOLUSDT",1742084038154,863.0,136.15,136.14,6.0]
["binance-futures","SOLUSDT",1742084038323,873.0,136.15,136.14,6.0]
["binance-futures","SOLUSDT",1742084038377,825.0,136.14,136.13,118.0]
["binance-futures","SOLUSDT",1742084038429,825.0,136.14,136.13,91.0]
["binance-futures","SOLUSDT",1742084038474,826.0,136.14,136.13,94.0]
["binance-futures","SOLUSDT",1742084038521,851.0,136.14,136.13,94.0]
["binance-futures","SOLUSDT",1742084038578,857.0,136.14,136.13,94.0]
["binance-futures","SOLUSDT",1742084038633,878.0,136.14,136.13,94.0]
["binance-futures","SOLUSDT",1742084038694,703.0,136.14,136.13,94.0]
["binance-futures","SOLUSDT",1742084038744,703.0,136.14,136.13,98.0]
["binance-futures","SOLUSDT",1742084038850,704.0,136.14,136.13,146.0]
["binance-futures","SOLUSDT",1742084039007,347.0,136.14,136.13,254.0]
["binance-futures","SOLUSDT",1742084039053,228.0,136.14,136.13,269.0]
["binance-futures","SOLUSDT",1742084039112,179.0,136.14,136.13,269.0]
["binance-futures","SOLUSDT",1742084039165,179.0,136.14,136.13,273.0]
["binance-futures","SOLUSDT",1742084039264,179.0,136.14,136.13,274.0]
["binance-futures","SOLUSDT",1742084039399,982.0,136.14,136.13,111.0]
["binance-futures","SOLUSDT",1742084039452,983.0,136.14,136.13,111.0]
["binance-futures","SOLUSDT",1742084039506,1429.0,136.13,136.12,52.0]
["binance-futures","SOLUSDT",1742084039557,932.0,136.13,136.12,54.0]
["binance-futures","SOLUSDT",1742084039605,947.0,136.13,136.12,37.0]
["binance-futures","SOLUSDT",1742084039659,854.0,136.13,136.12,110.0]
["binance-futures","SOLUSDT",1742084039710,873.0,136.13,136.12,109.0]
["binance-futures","SOLUSDT",1742084039761,826.0,136.13,136.12,108.0]
["binance-futures","SOLUSDT",1742084039811,826.0,136.13,136.12,109.0]
["binance-futures","SOLUSDT",1742084040006,826.0,136.13,136.12,33.0]
["binance-futures","SOLUSDT",1742084040042,828.0,136.13,136.12,33.0]
["binance-futures","SOLUSDT",1742084040110,830.0,136.13,136.12,33.0]
["binance-futures","SOLUSDT",1742084040143,830.0,136.13,136.12,37.0]
["binance-futures","SOLUSDT",1742084040261,830.0,136.13,136.12,113.0]
["binance-futures","SOLUSDT",1742084040318,830.0,136.13,136.12,117.0]
["binance-futures","SOLUSDT",1742084040369,655.0,136.13,136.12,222.0]
["binance-futures","SOLUSDT",1742084040411,234.0,136.13,136.12,256.0]
["binance-futures","SOLUSDT",1742084040472,148.0,136.13,136.12,270.0]
["binance-futures","SOLUSDT",1742084040510,128.0,136.13,136.12,274.0]
["binance-futures","SOLUSDT",1742084040578,55.0,136.13,136.12,275.0]
["binance-futures","SOLUSDT",1742084040630,55.0,136.13,136.12,276.0]
["binance-futures","SOLUSDT",1742084040682,129.0,136.13,136.12,272.0]
["binance-futures","SOLUSDT",1742084041101,128.0,136.13,136.12,272.0]
["binance-futures","SOLUSDT",1742084041157,128.0,136.13,136.12,271.0]
["binance-futures","SOLUSDT",1742084041209,128.0,136.13,136.12,270.0]
["binance-futures","SOLUSDT",1742084041258,128.0,136.13,136.12,273.0]
["binance-futures","SOLUSDT",1742084041321,180.0,136.13,136.12,234.0]
["binance-futures","SOLUSDT",1742084041372,225.0,136.13,136.12,109.0]
["binance-futures","SOLUSDT",1742084041413,543.0,136.13,136.12,61.0]
["binance-futures","SOLUSDT",1742084041476,573.0,136.13,136.12,59.0]
["binance-futures","SOLUSDT",1742084041522,574.0,136.13,136.12,62.0]
["binance-futures","SOLUSDT",1742084041581,499.0,136.13,136.12,63.0]
["binance-futures","SOLUSDT",1742084041638,499.0,136.13,136.12,65.0]
["binance-futures","SOLUSDT",1742084041698,483.0,136.13,136.12,122.0]
["binance-futures","SOLUSDT",1742084041748,180.0,136.13,136.12,172.0]
["binance-futures","SOLUSDT",1742084041801,186.0,136.13,136.12,169.0]
["binance-futures","SOLUSDT",1742084041851,185.0,136.13,136.12,169.0]
["binance-futures","SOLUSDT",1742084041960,185.0,136.13,136.12,230.0]
["binance-futures","SOLUSDT",1742084042021,185.0,136.13,136.12,169.0]
["binance-futures","SOLUSDT",1742084042063,185.0,136.13,136.12,208.0]
["binance-futures","SOLUSDT",1742084042175,184.0,136.13,136.12,211.0]
["binance-futures","SOLUSDT",1742084042226,183.0,136.13,136.12,211.0]
["binance-futures","SOLUSDT",1742084042329,183.0,136.13,136.12,216.0]
["binance-futures","SOLUSDT",1742084042351,182.0,136.13,136.12,216.0]
["binance-futures","SOLUSDT",1742084042442,320.0,136.13,136.12,203.0]
["binance-futures","SOLUSDT",1742084042487,186.0,136.13,136.12,203.0]
["binance-futures","SOLUSDT",1742084042528,334.0,136.13,136.12,189.0]
["binance-futures","SOLUSDT",1742084042597,190.0,136.13,136.12,192.0]
["binance-futures","SOLUSDT",1742084042671,46.0,136.13,136.12,381.0]
["binance-futures","SOLUSDT",1742084042719,47.0,136.13,136.12,377.0]
["binance-futures","SOLUSDT",1742084042828,47.0,136.13,136.12,381.0]
["binance-futures","SOLUSDT",1742084042871,47.0,136.13,136.12,382.0]
["binance-futures","SOLUSDT",1742084042933,56.0,136.13,136.12,316.0]
["binance-futures","SOLUSDT",1742084043050,384.0,136.14,136.13,350.0]
["binance-futures","SOLUSDT",1742084043104,375.0,136.14,136.13,354.0]
["binance-futures","SOLUSDT",1742084043153,375.0,136.14,136.13,323.0]
["binance-futures","SOLUSDT",1742084043209,375.0,136.14,136.13,335.0]
["binance-futures","SOLUSDT",1742084043258,88.0,136.14,136.13,335.0]
["binance-futures","SOLUSDT",1742084043313,88.0,136.14,136.13,344.0]
["binance-futures","SOLUSDT",1742084043359,13.0,136.14,136.13,490.0]
["binance-futures","SOLUSDT",1742084043417,98.0,136.15,136.14,1021.0]
["binance-futures","SOLUSDT",1742084043455,97.0,136.15,136.14,835.0]
["binance-futures","SOLUSDT",1742084043515,97.0,136.15,136.14,755.0]
["binance-futures","SOLUSDT",1742084043556,98.0,136.15,136.14,755.0]
["binance-futures","SOLUSDT",1742084043633,98.0,136.15,136.14,718.0]
["binance-futures","SOLUSDT",1742084043684,98.0,136.15,136.14,527.0]
["binance-futures","SOLUSDT",1742084043876,212.0,136.15,136.14,519.0]
["binance-futures","SOLUSDT",1742084043938,187.0,136.15,136.14,147.0]
["binance-futures","SOLUSDT",1742084044048,103.0,136.15,136.14,150.0]
["binance-futures","SOLUSDT",1742084044205,91.0,136.15,136.14,150.0]
["binance-futures","SOLUSDT",1742084044365,235.0,136.15,136.14,146.0]
["binance-futures","SOLUSDT",1742084044524,92.0,136.15,136.14,146.0]
["binance-futures","SOLUSDT",1742084044844,92.0,136.15,136.14,147.0]
["binance-futures","SOLUSDT",1742084044908,92.0,136.15,136.14,193.0]
["binance-futures","SOLUSDT",1742084044954,92.0,136.15,136.14,196.0]
["binance-futures","SOLUSDT",1742084045088,86.0,136.15,136.14,201.0]
["binance-futures","SOLUSDT",1742084045107,87.0,136.15,136.14,202.0]
["binance-futures","SOLUSDT",1742084045188,285.0,136.15,136.14,187.0]
["binance-futures","SOLUSDT",1742084045247,212.0,136.15,136.14,189.0]
["binance-futures","SOLUSDT",1742084045353,86.0,136.15,136.14,194.0]
["binance-futures","SOLUSDT",1742084045479,105.0,136.15,136.14,384.0]
["binance-futures","SOLUSDT",1742084045546,74.0,136.15,136.14,384.0]
["binance-futures","SOLUSDT",1742084045600,28.0,136.15,136.14,391.0]
["binance-futures","SOLUSDT",1742084045721,2.0,136.15,136.14,791.0]
["binance-futures","SOLUSDT",1742084045772,2.0,136.15,136.14,793.0]
["binance-futures","SOLUSDT",1742084045819,2.0,136.15,136.14,805.0]
["binance-futures","SOLUSDT",1742084045884,88.0,136.17,136.16,625.0]
["binance-futures","SOLUSDT",1742084045934,16.0,136.17,136.16,630.0]
["binance-futures","SOLUSDT",1742084045986,16.0,136.17,136.16,627.0]
["binance-futures","SOLUSDT",1742084046039,17.0,136.17,136.16,680.0]
["binance-futures","SOLUSDT",1742084046146,141.0,136.18,136.17,457.0]
["binance-futures","SOLUSDT",1742084046197,129.0,136.18,136.17,465.0]
["binance-futures","SOLUSDT",1742084046249,88.0,136.18,136.17,467.0]
["binance-futures","SOLUSDT",1742084046297,134.0,136.18,136.17,471.0]
["binance-futures","SOLUSDT",1742084046351,451.0,136.18,136.17,89.0]
["binance-futures","SOLUSDT",1742084046400,623.0,136.18,136.17,54.0]
["binance-futures","SOLUSDT",1742084046453,203.0,136.18,136.17,280.0]
["binance-futures","SOLUSDT",1742084046497,204.0,136.18,136.17,280.0]
["binance-futures","SOLUSDT",1742084046556,204.0,136.18,136.17,281.0]
["binance-futures","SOLUSDT",1742084046595,204.0,136.18,136.17,331.0]
["binance-futures","SOLUSDT",1742084046892,218.0,136.18,136.17,325.0]
["binance-futures","SOLUSDT",1742084046933,218.0,136.18,136.17,328.0]
["binance-futures","SOLUSDT",1742084046978,216.0,136.18,136.17,331.0]
["binance-futures","SOLUSDT",1742084047123,216.0,136.18,136.17,335.0]
["binance-futures","SOLUSDT",1742084047178,219.0,136.18,136.17,335.0]
["binance-futures","SOLUSDT",1742084047229,288.0,136.18,136.17,329.0]
["binance-futures","SOLUSDT",1742084047343,430.0,136.18,136.17,327.0]
["binance-futures","SOLUSDT",1742084047397,397.0,136.18,136.17,326.0]
["binance-futures","SOLUSDT",1742084047446,218.0,136.18,136.17,346.0]
["binance-futures","SOLUSDT",1742084047559,218.0,136.18,136.17,352.0]
["binance-futures","SOLUSDT",1742084047748,169.0,136.18,136.17,403.0]
["binance-futures","SOLUSDT",1742084047855,172.0,136.18,136.17,403.0]
["binance-futures","SOLUSDT",1742084048028,158.0,136.18,136.17,403.0]
["binance-futures","SOLUSDT",1742084048112,158.0,136.18,136.17,408.0]
["binance-futures","SOLUSDT",1742084048164,6.0,136.18,136.17,415.0]
["binance-futures","SOLUSDT",1742084048221,578.0,136.19,136.18,681.0]
["binance-futures","SOLUSDT",1742084048265,523.0,136.19,136.18,691.0]
["binance-futures","SOLUSDT",1742084048323,521.0,136.19,136.18,749.0]
["binance-futures","SOLUSDT",1742084048376,520.0,136.19,136.18,753.0]
["binance-futures","SOLUSDT",1742084048425,520.0,136.19,136.18,710.0]
["binance-futures","SOLUSDT",1742084048478,520.0,136.19,136.18,415.0]
["binance-futures","SOLUSDT",1742084048529,520.0,136.19,136.18,406.0]
["binance-futures","SOLUSDT",1742084048590,519.0,136.19,136.18,548.0]
["binance-futures","SOLUSDT",1742084048637,519.0,136.19,136.18,406.0]
["binance-futures","SOLUSDT",1742084048755,525.0,136.19,136.18,300.0]
["binance-futures","SOLUSDT",1742084048810,541.0,136.19,136.18,259.0]
["binance-futures","SOLUSDT",1742084048856,814.0,136.19,136.18,104.0]
["binance-futures","SOLUSDT",1742084048916,799.0,136.19,136.18,106.0]
["binance-futures","SOLUSDT",1742084048946,799.0,136.19,136.18,108.0]
["binance-futures","SOLUSDT",1742084049018,799.0,136.19,136.18,111.0]
["binance-futures","SOLUSDT",1742084049068,530.0,136.19,136.18,176.0]
["binance-futures","SOLUSDT",1742084049168,531.0,136.19,136.18,178.0]
["binance-futures","SOLUSDT",1742084049287,531.0,136.19,136.18,182.0]
["binance-futures","SOLUSDT",1742084049390,799.0,136.19,136.18,183.0]
["binance-futures","SOLUSDT",1742084049414,799.0,136.19,136.18,193.0]
["binance-futures","SOLUSDT",1742084049497,799.0,136.19,136.18,202.0]
["binance-futures","SOLUSDT",1742084049596,531.0,136.19,136.18,208.0]
["binance-futures","SOLUSDT",1742084049696,531.0,136.19,136.18,262.0]
["binance-futures","SOLUSDT",1742084049826,527.0,136.19,136.18,261.0]
["binance-futures","SOLUSDT",1742084049880,516.0,136.19,136.18,261.0]
["binance-futures","SOLUSDT",1742084049929,516.0,136.19,136.18,263.0]
["binance-futures","SOLUSDT",1742084049978,518.0,136.19,136.18,263.0]
["binance-futures","SOLUSDT",1742084050076,518.0,136.19,136.18,265.0]
["binance-futures","SOLUSDT",1742084050135,517.0,136.19,136.18,265.0]
["binance-futures","SOLUSDT",1742084050188,517.0,136.19,136.18,266.0]
["binance-futures","SOLUSDT",1742084050291,516.0,136.19,136.18,266.0]
["binance-futures","SOLUSDT",1742084050408,516.0,136.19,136.18,278.0]
["binance-futures","SOLUSDT",1742084050437,512.0,136.19,136.18,285.0]
["binance-futures","SOLUSDT",1742084050515,528.0,136.19,136.18,290.0]
["binance-futures","SOLUSDT",1742084050574,530.0,136.19,136.18,290.0]
["binance-futures","SOLUSDT",1742084050715,672.0,136.19,136.18,278.0]
["binance-futures","SOLUSDT",1742084050789,672.0,136.19,136.18,266.0]
["binance-futures","SOLUSDT",1742084050838,1131.0,136.19,136.18,176.0]
["binance-futures","SOLUSDT",1742084050897,1131.0,136.19,136.18,171.0]
["binance-futures","SOLUSDT",1742084050949,1131.0,136.19,136.18,161.0]
["binance-futures","SOLUSDT",1742084051045,1081.0,136.19,136.18,173.0]
["binance-futures","SOLUSDT",1742084051118,853.0,136.19,136.18,218.0]
["binance-futures","SOLUSDT",1742084051156,671.0,136.19,136.18,218.0]
["binance-futures","SOLUSDT",1742084051411,667.0,136.19,136.18,216.0]
["binance-futures","SOLUSDT",1742084051447,667.0,136.19,136.18,236.0]
["binance-futures","SOLUSDT",1742084051579,667.0,136.19,136.18,262.0]
["binance-futures","SOLUSDT",1742084051635,666.0,136.19,136.18,263.0]
["binance-futures","SOLUSDT",1742084051757,934.0,136.19,136.18,263.0]
["binance-futures","SOLUSDT",1742084052308,656.0,136.19,136.18,263.0]
["binance-futures","SOLUSDT",1742084052358,657.0,136.19,136.18,263.0]
["binance-futures","SOLUSDT",1742084052438,657.0,136.19,136.18,265.0]
["binance-futures","SOLUSDT",1742084052646,651.0,136.19,136.18,268.0]
["binance-futures","SOLUSDT",1742084052704,646.0,136.19,136.18,322.0]
["binance-futures","SOLUSDT",1742084052754,652.0,136.19,136.18,304.0]
["binance-futures","SOLUSDT",1742084052797,646.0,136.19,136.18,296.0]
["binance-futures","SOLUSDT",1742084052849,652.0,136.19,136.18,293.0]
["binance-futures","SOLUSDT",1742084052897,801.0,136.19,136.18,283.0]
["binance-futures","SOLUSDT",1742084052966,657.0,136.19,136.18,271.0]
["binance-futures","SOLUSDT",1742084053022,925.0,136.19,136.18,271.0]
["binance-futures","SOLUSDT",1742084053078,925.0,136.19,136.18,272.0]
["binance-futures","SOLUSDT",1742084053218,657.0,136.19,136.18,272.0]
["binance-futures","SOLUSDT",1742084053357,925.0,136.19,136.18,272.0]
["binance-futures","SOLUSDT",1742084053413,606.0,136.19,136.18,275.0]
["binance-futures","SOLUSDT",1742084053460,606.0,136.19,136.18,273.0]
["binance-futures","SOLUSDT",1742084053520,479.0,136.19,136.18,285.0]
["binance-futures","SOLUSDT",1742084053573,485.0,136.19,136.18,278.0]
["binance-futures","SOLUSDT",1742084053610,479.0,136.19,136.18,281.0]
["binance-futures","SOLUSDT",1742084053814,517.0,136.19,136.18,267.0]
["binance-futures","SOLUSDT",1742084053862,551.0,136.19,136.18,262.0]
["binance-futures","SOLUSDT",1742084053915,535.0,136.19,136.18,262.0]
["binance-futures","SOLUSDT",1742084054354,535.0,136.19,136.18,272.0]
["binance-futures","SOLUSDT",1742084054410,535.0,136.19,136.18,270.0]
["binance-futures","SOLUSDT",1742084054452,535.0,136.19,136.18,288.0]
["binance-futures","SOLUSDT",1742084054514,945.0,136.19,136.18,279.0]
["binance-futures","SOLUSDT",1742084054625,987.0,136.19,136.18,175.0]
["binance-futures","SOLUSDT",1742084054671,988.0,136.19,136.18,175.0]
["binance-futures","SOLUSDT",1742084054708,1004.0,136.19,136.18,171.0]
["binance-futures","SOLUSDT",1742084054859,1057.0,136.19,136.18,170.0]
["binance-futures","SOLUSDT",1742084054901,1036.0,136.19,136.18,170.0]
["binance-futures","SOLUSDT",1742084054997,1020.0,136.19,136.18,170.0]
["binance-futures","SOLUSDT",1742084055105,1055.0,136.19,136.18,170.0]
["binance-futures","SOLUSDT",1742084055161,1039.0,136.19,136.18,171.0]
["binance-futures","SOLUSDT",1742084055211,1039.0,136.19,136.18,175.0]
["binance-futures","SOLUSDT",1742084055385,1055.0,136.19,136.18,175.0]
["binance-futures","SOLUSDT",1742084055438,1036.0,136.19,136.18,175.0]
["binance-futures","SOLUSDT",1742084055489,1312.0,136.18,136.17,339.0]
["binance-futures","SOLUSDT",1742084055539,1319.0,136.18,136.17,317.0]
["binance-futures","SOLUSDT",1742084055588,1316.0,136.18,136.17,318.0]
["binance-futures","SOLUSDT",1742084055638,1300.0,136.18,136.17,318.0]
["binance-futures","SOLUSDT",1742084055697,1335.0,136.18,136.17,318.0]
["binance-futures","SOLUSDT",1742084055871,1708.0,136.18,136.17,210.0]
["binance-futures","SOLUSDT",1742084055929,1690.0,136.18,136.17,210.0]
["binance-futures","SOLUSDT",1742084055983,1334.0,136.17,136.16,34.0]
["binance-futures","SOLUSDT",1742084056034,1005.0,136.17,136.16,210.0]
["binance-futures","SOLUSDT",1742084056084,998.0,136.17,136.16,214.0]
["binance-futures","SOLUSDT",1742084056134,933.0,136.17,136.16,251.0]
["binance-futures","SOLUSDT",1742084056188,859.0,136.17,136.16,285.0]
["binance-futures","SOLUSDT",1742084056237,957.0,136.17,136.16,285.0]
["binance-futures","SOLUSDT",1742084056299,146.0,136.17,136.16,306.0]
["binance-futures","SOLUSDT",1742084056348,159.0,136.17,136.16,307.0]
["binance-futures","SOLUSDT",1742084056402,145.0,136.17,136.16,306.0]
["binance-futures","SOLUSDT",1742084056439,158.0,136.17,136.16,445.0]
["binance-futures","SOLUSDT",1742084056509,154.0,136.17,136.16,303.0]
["binance-futures","SOLUSDT",1742084056564,320.0,136.17,136.16,170.0]
["binance-futures","SOLUSDT",1742084056617,321.0,136.17,136.16,170.0]
["binance-futures","SOLUSDT",1742084056673,306.0,136.17,136.16,170.0]
["binance-futures","SOLUSDT",1742084056749,310.0,136.17,136.16,170.0]
["binance-futures","SOLUSDT",1742084057087,307.0,136.17,136.16,170.0]
["binance-futures","SOLUSDT",1742084057139,307.0,136.17,136.16,188.0]
["binance-futures","SOLUSDT",1742084057183,308.0,136.17,136.16,188.0]
["binance-futures","SOLUSDT",1742084057242,98.0,136.17,136.16,274.0]
["binance-futures","SOLUSDT",1742084057308,98.0,136.17,136.16,275.0]
["binance-futures","SOLUSDT",1742084057362,160.0,136.17,136.16,264.0]
["binance-futures","SOLUSDT",1742084057423,158.0,136.17,136.16,264.0]
["binance-futures","SOLUSDT",1742084057485,163.0,136.17,136.16,264.0]
["binance-futures","SOLUSDT",1742084057536,165.0,136.17,136.16,260.0]
["binance-futures","SOLUSDT",1742084057584,171.0,136.17,136.16,260.0]
["binance-futures","SOLUSDT",1742084057639,217.0,136.17,136.16,231.0]
["binance-futures","SOLUSDT",1742084058084,217.0,136.17,136.16,233.0]
["binance-futures","SOLUSDT",1742084058141,217.0,136.17,136.16,236.0]
["binance-futures","SOLUSDT",1742084058213,159.0,136.17,136.16,307.0]
["binance-futures","SOLUSDT",1742084058262,14.0,136.17,136.16,310.0]
["binance-futures","SOLUSDT",1742084058315,267.0,136.18,136.17,798.0]
["binance-futures","SOLUSDT",1742084058369,90.0,136.18,136.17,793.0]
["binance-futures","SOLUSDT",1742084058420,89.0,136.18,136.17,794.0]
["binance-futures","SOLUSDT",1742084058472,90.0,136.18,136.17,799.0]
["binance-futures","SOLUSDT",1742084058530,270.0,136.18,136.17,734.0]
["binance-futures","SOLUSDT",1742084058567,316.0,136.18,136.17,731.0]
["binance-futures","SOLUSDT",1742084058632,316.0,136.18,136.17,533.0]
["binance-futures","SOLUSDT",1742084059169,317.0,136.18,136.17,533.0]
["binance-futures","SOLUSDT",1742084059464,172.0,136.18,136.17,544.0]
["binance-futures","SOLUSDT",1742084059599,128.0,136.18,136.17,554.0]
["binance-futures","SOLUSDT",1742084059798,175.0,136.18,136.17,550.0]
["binance-futures","SOLUSDT",1742084059844,250.0,136.18,136.17,550.0]
["binance-futures","SOLUSDT",1742084060055,250.0,136.18,136.17,554.0]
["binance-futures","SOLUSDT",1742084060092,250.0,136.18,136.17,556.0]
["binance-futures","SOLUSDT",1742084060161,406.0,136.18,136.17,162.0]
["binance-futures","SOLUSDT",1742084060213,694.0,136.18,136.17,108.0]
["binance-futures","SOLUSDT",1742084060263,700.0,136.18,136.17,109.0]
["binance-futures","SOLUSDT",1742084060319,699.0,136.18,136.17,109.0]
["binance-futures","SOLUSDT",1742084060374,699.0,136.18,136.17,33.0]
["binance-futures","SOLUSDT",1742084060426,748.0,136.18,136.17,16.0]
["binance-futures","SOLUSDT",1742084060513,766.0,136.18,136.17,17.0]
["binance-futures","SOLUSDT",1742084060610,766.0,136.18,136.17,63.0]
["binance-futures","SOLUSDT",1742084060920,766.0,136.18,136.17,65.0]
["binance-futures","SOLUSDT",1742084061094,766.0,136.18,136.17,98.0]
["binance-futures","SOLUSDT",1742084061157,731.0,136.18,136.17,100.0]
["binance-futures","SOLUSDT",1742084061215,685.0,136.18,136.17,100.0]
["binance-futures","SOLUSDT",1742084061529,685.0,136.18,136.17,101.0]
["binance-futures","SOLUSDT",1742084061586,685.0,136.18,136.17,107.0]
["binance-futures","SOLUSDT",1742084061699,404.0,136.18,136.17,256.0]
["binance-futures","SOLUSDT",1742084061751,360.0,136.18,136.17,277.0]
["binance-futures","SOLUSDT",1742084061801,303.0,136.18,136.17,282.0]
["binance-futures","SOLUSDT",1742084061904,112.0,136.18,136.17,299.0]
["binance-futures","SOLUSDT",1742084061962,95.0,136.18,136.17,302.0]
["binance-futures","SOLUSDT",1742084062013,596.0,136.19,136.18,773.0]
["binance-futures","SOLUSDT",1742084062064,631.0,136.19,136.18,412.0]
["binance-futures","SOLUSDT",1742084062115,521.0,136.19,136.18,255.0]
["binance-futures","SOLUSDT",1742084062158,521.0,136.19,136.18,296.0]
["binance-futures","SOLUSDT",1742084062274,520.0,136.19,136.18,296.0]
["binance-futures","SOLUSDT",1742084062344,525.0,136.19,136.18,296.0]
["binance-futures","SOLUSDT",1742084062458,525.0,136.19,136.18,298.0]
["binance-futures","SOLUSDT",1742084062546,483.0,136.19,136.18,327.0]
["binance-futures","SOLUSDT",1742084062598,352.0,136.19,136.18,461.0]
["binance-futures","SOLUSDT",1742084062644,91.0,136.19,136.18,470.0]
["binance-futures","SOLUSDT",1742084062702,90.0,136.19,136.18,470.0]
["binance-futures","SOLUSDT",1742084062750,90.0,136.19,136.18,273.0]
["binance-futures","SOLUSDT",1742084062802,90.0,136.19,136.18,279.0]
["binance-futures","SOLUSDT",1742084062971,90.0,136.19,136.18,203.0]
["binance-futures","SOLUSDT",1742084063027,90.0,136.19,136.18,253.0]
["binance-futures","SOLUSDT",1742084063082,700.0,136.19,136.18,102.0]
["binance-futures","SOLUSDT",1742084063132,700.0,136.19,136.18,99.0]
["binance-futures","SOLUSDT",1742084063187,145.0,136.19,136.18,230.0]
["binance-futures","SOLUSDT",1742084063238,137.0,136.19,136.18,228.0]
["binance-futures","SOLUSDT",1742084063297,137.0,136.19,136.18,238.0]
["binance-futures","SOLUSDT",1742084063378,137.0,136.19,136.18,246.0]
["binance-futures","SOLUSDT",1742084063436,139.0,136.19,136.18,120.0]
["binance-futures","SOLUSDT",1742084063498,462.0,136.19,136.18,103.0]
["binance-futures","SOLUSDT",1742084063553,412.0,136.19,136.18,98.0]
["binance-futures","SOLUSDT",1742084063603,295.0,136.19,136.18,225.0]
["binance-futures","SOLUSDT",1742084063647,563.0,136.19,136.18,78.0]
["binance-futures","SOLUSDT",1742084063759,297.0,136.19,136.18,134.0]
["binance-futures","SOLUSDT",1742084063860,298.0,136.19,136.18,134.0]
["binance-futures","SOLUSDT",1742084063919,298.0,136.19,136.18,135.0]
["binance-futures","SOLUSDT",1742084063976,139.0,136.19,136.18,138.0]
["binance-futures","SOLUSDT",1742084064027,87.0,136.19,136.18,357.0]
["binance-futures","SOLUSDT",1742084064078,71.0,136.22,136.21,1005.0]
["binance-futures","SOLUSDT",1742084064129,172.0,136.23,136.22,408.0]
["binance-futures","SOLUSDT",1742084064179,56.0,136.23,136.22,513.0]
["binance-futures","SOLUSDT",1742084064231,59.0,136.23,136.22,650.0]
["binance-futures","SOLUSDT",1742084064282,137.0,136.24,136.23,750.0]
["binance-futures","SOLUSDT",1742084064335,115.0,136.24,136.23,751.0]
["binance-futures","SOLUSDT",1742084064386,72.0,136.24,136.23,751.0]
["binance-futures","SOLUSDT",1742084064432,72.0,136.24,136.23,683.0]
["binance-futures","SOLUSDT",1742084064489,75.0,136.24,136.23,686.0]
["binance-futures","SOLUSDT",1742084064521,75.0,136.24,136.23,689.0]
["binance-futures","SOLUSDT",1742084064591,75.0,136.24,136.23,736.0]
["binance-futures","SOLUSDT",1742084064697,75.0,136.24,136.23,711.0]
["binance-futures","SOLUSDT",1742084065067,75.0,136.24,136.23,699.0]
["binance-futures","SOLUSDT",1742084065106,75.0,136.24,136.23,702.0]
["binance-futures","SOLUSDT",1742084065167,114.0,136.24,136.23,702.0]
["binance-futures","SOLUSDT",1742084065212,115.0,136.24,136.23,702.0]
["binance-futures","SOLUSDT",1742084065274,115.0,136.24,136.23,711.0]
["binance-futures","SOLUSDT",1742084065378,115.0,136.24,136.23,714.0]
["binance-futures","SOLUSDT",1742084065487,79.0,136.24,136.23,718.0]
["binance-futures","SOLUSDT",1742084065655,75.0,136.25,136.24,518.0]
["binance-futures","SOLUSDT",1742084065704,89.0,136.25,136.24,518.0]
["binance-futures","SOLUSDT",1742084065758,89.0,136.25,136.24,519.0]
["binance-futures","SOLUSDT",1742084065815,100.0,136.25,136.24,519.0]
["binance-futures","SOLUSDT",1742084065874,348.0,136.27,136.26,74.0]
["binance-futures","SOLUSDT",1742084065922,720.0,136.26,136.25,145.0]
["binance-futures","SOLUSDT",1742084065976,721.0,136.26,136.25,145.0]
["binance-futures","SOLUSDT",1742084066020,273.0,136.26,136.25,155.0]
["binance-futures","SOLUSDT",1742084066074,319.0,136.26,136.25,140.0]
["binance-futures","SOLUSDT",1742084066134,961.0,136.25,136.24,188.0]
["binance-futures","SOLUSDT",1742084066183,456.0,136.24,136.23,397.0]
["binance-futures","SOLUSDT",1742084066228,461.0,136.24,136.23,377.0]
["binance-futures","SOLUSDT",1742084066288,454.0,136.24,136.23,377.0]
["binance-futures","SOLUSDT",1742084066340,364.0,136.24,136.23,377.0]
["binance-futures","SOLUSDT",1742084066395,90.0,136.24,136.23,427.0]
["binance-futures","SOLUSDT",1742084066496,82.0,136.24,136.23,290.0]
["binance-futures","SOLUSDT",1742084066519,52.0,136.24,136.23,300.0]
["binance-futures","SOLUSDT",1742084066581,52.0,136.24,136.23,295.0]
["binance-futures","SOLUSDT",1742084066708,52.0,136.24,136.23,296.0]
["binance-futures","SOLUSDT",1742084066763,52.0,136.24,136.23,297.0]
["binance-futures","SOLUSDT",1742084066802,47.0,136.24,136.23,297.0]
["binance-futures","SOLUSDT",1742084067033,120.0,136.24,136.23,251.0]
["binance-futures","SOLUSDT",1742084067072,114.0,136.24,136.23,249.0]
["binance-futures","SOLUSDT",1742084067145,411.0,136.24,136.23,258.0]
["binance-futures","SOLUSDT",1742084067237,267.0,136.24,136.23,248.0]
["binance-futures","SOLUSDT",1742084067293,268.0,136.24,136.23,248.0]
["binance-futures","SOLUSDT",1742084067400,269.0,136.24,136.23,248.0]
["binance-futures","SOLUSDT",1742084067479,270.0,136.24,136.23,252.0]
["binance-futures","SOLUSDT",1742084067529,270.0,136.24,136.23,261.0]
["binance-futures","SOLUSDT",1742084067765,486.0,136.23,136.22,91.0]
["binance-futures","SOLUSDT",1742084067816,305.0,136.23,136.22,141.0]
["binance-futures","SOLUSDT",1742084067864,305.0,136.23,136.22,137.0]
["binance-futures","SOLUSDT",1742084068137,301.0,136.23,136.22,219.0]
["binance-futures","SOLUSDT",1742084068216,304.0,136.23,136.22,151.0]
["binance-futures","SOLUSDT",1742084068300,1046.0,136.2,136.19,341.0]
["binance-futures","SOLUSDT",1742084068350,992.0,136.2,136.19,149.0]
["binance-futures","SOLUSDT",1742084068401,993.0,136.2,136.19,149.0]
["binance-futures","SOLUSDT",1742084068453,1083.0,136.2,136.19,149.0]
["binance-futures","SOLUSDT",1742084068501,1084.0,136.2,136.19,149.0]
["binance-futures","SOLUSDT",1742084068554,1092.0,136.2,136.19,155.0]
["binance-futures","SOLUSDT",1742084068603,1091.0,136.2,136.19,156.0]
["binance-futures","SOLUSDT",1742084068818,1090.0,136.2,136.19,156.0]
["binance-futures","SOLUSDT",1742084069003,1090.0,136.2,136.19,10.0]
["binance-futures","SOLUSDT",1742084069053,1114.0,136.19,136.18,202.0]
["binance-futures","SOLUSDT",1742084069109,687.0,136.19,136.18,207.0]
["binance-futures","SOLUSDT",1742084069158,956.0,136.19,136.18,203.0]
["binance-futures","SOLUSDT",1742084069328,788.0,136.19,136.18,204.0]
["binance-futures","SOLUSDT",1742084069370,372.0,136.19,136.18,204.0]
["binance-futures","SOLUSDT",1742084069432,375.0,136.19,136.18,204.0]
["binance-futures","SOLUSDT",1742084069542,689.0,136.19,136.18,28.0]
["binance-futures","SOLUSDT",1742084069592,705.0,136.19,136.18,106.0]
["binance-futures","SOLUSDT",1742084069639,706.0,136.19,136.18,107.0]
["binance-futures","SOLUSDT",1742084069682,422.0,136.19,136.18,222.0]
["binance-futures","SOLUSDT",1742084069730,690.0,136.19,136.18,153.0]
["binance-futures","SOLUSDT",1742084069856,421.0,136.19,136.18,236.0]
["binance-futures","SOLUSDT",1742084069969,236.0,136.19,136.18,161.0]
["binance-futures","SOLUSDT",1742084070021,236.0,136.19,136.18,266.0]
["binance-futures","SOLUSDT",1742084070072,236.0,136.19,136.18,161.0]
["binance-futures","SOLUSDT",1742084070125,235.0,136.19,136.18,304.0]
["binance-futures","SOLUSDT",1742084070173,43.0,136.19,136.18,310.0]
["binance-futures","SOLUSDT",1742084070230,104.0,136.19,136.18,314.0]
["binance-futures","SOLUSDT",1742084070329,93.0,136.19,136.18,302.0]
["binance-futures","SOLUSDT",1742084070386,43.0,136.2,136.19,678.0]
["binance-futures","SOLUSDT",1742084070437,113.0,136.2,136.19,813.0]
["binance-futures","SOLUSDT",1742084070488,72.0,136.2,136.19,607.0]
["binance-futures","SOLUSDT",1742084070534,73.0,136.2,136.19,607.0]
["binance-futures","SOLUSDT",1742084070741,68.0,136.2,136.19,607.0]
["binance-futures","SOLUSDT",1742084070783,18.0,136.2,136.19,664.0]
["binance-futures","SOLUSDT",1742084070845,32.0,136.21,136.2,447.0]
["binance-futures","SOLUSDT",1742084070896,74.0,136.21,136.2,520.0]
["binance-futures","SOLUSDT",1742084070942,91.0,136.21,136.2,488.0]
["binance-futures","SOLUSDT",1742084070999,238.0,136.21,136.2,298.0]
["binance-futures","SOLUSDT",1742084071051,96.0,136.21,136.2,299.0]
["binance-futures","SOLUSDT",1742084071097,97.0,136.21,136.2,300.0]
["binance-futures","SOLUSDT",1742084071130,97.0,136.21,136.2,302.0]
["binance-futures","SOLUSDT",1742084071224,97.0,136.21,136.2,298.0]
["binance-futures","SOLUSDT",1742084071387,101.0,136.21,136.2,298.0]
["binance-futures","SOLUSDT",1742084071439,155.0,136.21,136.2,298.0]
["binance-futures","SOLUSDT",1742084071489,418.0,136.21,136.2,81.0]
["binance-futures","SOLUSDT",1742084071510,161.0,136.21,136.2,80.0]
["binance-futures","SOLUSDT",1742084071637,161.0,136.21,136.2,81.0]
["binance-futures","SOLUSDT",1742084072098,162.0,136.21,136.2,88.0]
["binance-futures","SOLUSDT",1742084072147,158.0,136.21,136.2,151.0]
["binance-futures","SOLUSDT",1742084072197,157.0,136.21,136.2,142.0]
["binance-futures","SOLUSDT",1742084072265,160.0,136.21,136.2,144.0]
["binance-futures","SOLUSDT",1742084072334,161.0,136.21,136.2,144.0]
["binance-futures","SOLUSDT",1742084072469,163.0,136.21,136.2,144.0]
["binance-futures","SOLUSDT",1742084072559,163.0,136.21,136.2,153.0]
["binance-futures","SOLUSDT",1742084072783,163.0,136.21,136.2,183.0]
["binance-futures","SOLUSDT",1742084072837,308.0,136.21,136.2,151.0]
["binance-futures","SOLUSDT",1742084072888,106.0,136.21,136.2,227.0]
["binance-futures","SOLUSDT",1742084072941,60.0,136.21,136.2,316.0]
["binance-futures","SOLUSDT",1742084072973,55.0,136.21,136.2,319.0]
["binance-futures","SOLUSDT",1742084073049,69.0,136.21,136.2,461.0]
["binance-futures","SOLUSDT",1742084073105,69.0,136.21,136.2,319.0]
["binance-futures","SOLUSDT",1742084073159,121.0,136.21,136.2,471.0]
["binance-futures","SOLUSDT",1742084073193,121.0,136.21,136.2,466.0]
["binance-futures","SOLUSDT",1742084073278,112.0,136.21,136.2,470.0]
["binance-futures","SOLUSDT",1742084073382,113.0,136.21,136.2,475.0]
["binance-futures","SOLUSDT",1742084073478,117.0,136.21,136.2,475.0]
["binance-futures","SOLUSDT",1742084073755,117.0,136.21,136.2,477.0]
["binance-futures","SOLUSDT",1742084073885,71.0,136.21,136.2,477.0]
["binance-futures","SOLUSDT",1742084073979,72.0,136.21,136.2,477.0]
["binance-futures","SOLUSDT",1742084074048,118.0,136.21,136.2,434.0]
["binance-futures","SOLUSDT",1742084074080,118.0,136.21,136.2,438.0]
["binance-futures","SOLUSDT",1742084074387,72.0,136.21,136.2,438.0]
["binance-futures","SOLUSDT",1742084074458,72.0,136.21,136.2,442.0]
["binance-futures","SOLUSDT",1742084074531,84.0,136.21,136.2,442.0]
["binance-futures","SOLUSDT",1742084074656,84.0,136.21,136.2,451.0]
["binance-futures","SOLUSDT",1742084074712,84.0,136.21,136.2,448.0]
["binance-futures","SOLUSDT",1742084074774,84.0,136.21,136.2,443.0]
["binance-futures","SOLUSDT",1742084074819,84.0,136.21,136.2,444.0]
["binance-futures","SOLUSDT",1742084074965,83.0,136.21,136.2,444.0]
["binance-futures","SOLUSDT",1742084075025,347.0,136.21,136.2,267.0]
["binance-futures","SOLUSDT",1742084075080,321.0,136.21,136.2,270.0]
["binance-futures","SOLUSDT",1742084075132,321.0,136.21,136.2,287.0]
["binance-futures","SOLUSDT",1742084075184,321.0,136.21,136.2,289.0]
["binance-futures","SOLUSDT",1742084075234,322.0,136.21,136.2,289.0]
["binance-futures","SOLUSDT",1742084075364,323.0,136.21,136.2,289.0]
["binance-futures","SOLUSDT",1742084075426,130.0,136.21,136.2,299.0]
["binance-futures","SOLUSDT",1742084075619,130.0,136.21,136.2,350.0]
["binance-futures","SOLUSDT",1742084075684,130.0,136.21,136.2,354.0]
["binance-futures","SOLUSDT",1742084075798,109.0,136.21,136.2,354.0]
["binance-futures","SOLUSDT",1742084075851,107.0,136.21,136.2,354.0]
["binance-futures","SOLUSDT",1742084075914,108.0,136.21,136.2,357.0]
["binance-futures","SOLUSDT",1742084075962,106.0,136.21,136.2,357.0]
["binance-futures","SOLUSDT",1742084076157,103.0,136.21,136.2,354.0]
["binance-futures","SOLUSDT",1742084076217,108.0,136.21,136.2,354.0]
["binance-futures","SOLUSDT",1742084076384,108.0,136.21,136.2,355.0]
["binance-futures","SOLUSDT",1742084076451,107.0,136.21,136.2,355.0]
["binance-futures","SOLUSDT",1742084076473,108.0,136.21,136.2,356.0]
["binance-futures","SOLUSDT",1742084076563,109.0,136.21,136.2,356.0]
["binance-futures","SOLUSDT",1742084076627,103.0,136.21,136.2,356.0]
["binance-futures","SOLUSDT",1742084076872,103.0,136.21,136.2,362.0]
["binance-futures","SOLUSDT",1742084077059,49.0,136.21,136.2,381.0]
["binance-futures","SOLUSDT",1742084077119,49.0,136.21,136.2,408.0]
["binance-futures","SOLUSDT",1742084077287,49.0,136.21,136.2,374.0]
["binance-futures","SOLUSDT",1742084077334,49.0,136.21,136.2,415.0]
["binance-futures","SOLUSDT",1742084077389,49.0,136.21,136.2,420.0]
["binance-futures","SOLUSDT",1742084077512,48.0,136.21,136.2,425.0]
["binance-futures","SOLUSDT",1742084077550,100.0,136.21,136.2,396.0]
["binance-futures","SOLUSDT",1742084077613,100.0,136.21,136.2,397.0]
["binance-futures","SOLUSDT",1742084077689,104.0,136.21,136.2,397.0]
["binance-futures","SOLUSDT",1742084077730,105.0,136.21,136.2,397.0]
["binance-futures","SOLUSDT",1742084077834,117.0,136.21,136.2,397.0]
["binance-futures","SOLUSDT",1742084077877,123.0,136.21,136.2,390.0]
["binance-futures","SOLUSDT",1742084078022,261.0,136.21,136.2,335.0]
["binance-futures","SOLUSDT",1742084078068,270.0,136.21,136.2,335.0]
["binance-futures","SOLUSDT",1742084078123,256.0,136.21,136.2,372.0]
["binance-futures","SOLUSDT",1742084078180,255.0,136.21,136.2,372.0]
["binance-futures","SOLUSDT",1742084078294,255.0,136.21,136.2,377.0]
["binance-futures","SOLUSDT",1742084078345,255.0,136.21,136.2,373.0]
["binance-futures","SOLUSDT",1742084078378,261.0,136.21,136.2,373.0]
["binance-futures","SOLUSDT",1742084078444,262.0,136.21,136.2,373.0]
["binance-futures","SOLUSDT",1742084078629,261.0,136.21,136.2,373.0]
["binance-futures","SOLUSDT",1742084078682,403.0,136.21,136.2,371.0]
["binance-futures","SOLUSDT",1742084078734,418.0,136.21,136.2,371.0]
["binance-futures","SOLUSDT",1742084078839,402.0,136.21,136.2,371.0]
["binance-futures","SOLUSDT",1742084078897,402.0,136.21,136.2,358.0]
["binance-futures","SOLUSDT",1742084078948,402.0,136.21,136.2,370.0]
["binance-futures","SOLUSDT",1742084078999,405.0,136.21,136.2,370.0]
["binance-futures","SOLUSDT",1742084079032,406.0,136.21,136.2,376.0]
["binance-futures","SOLUSDT",1742084079206,403.0,136.21,136.2,378.0]
["binance-futures","SOLUSDT",1742084079262,400.0,136.21,136.2,378.0]
["binance-futures","SOLUSDT",1742084079338,400.0,136.21,136.2,379.0]
["binance-futures","SOLUSDT",1742084079377,399.0,136.21,136.2,379.0]
["binance-futures","SOLUSDT",1742084079551,399.0,136.21,136.2,381.0]
["binance-futures","SOLUSDT",1742084079599,400.0,136.21,136.2,381.0]
["binance-futures","SOLUSDT",1742084079829,398.0,136.21,136.2,379.0]
["binance-futures","SOLUSDT",1742084079864,272.0,136.21,136.2,379.0]
["binance-futures","SOLUSDT",1742084080044,426.0,136.21,136.2,359.0]
["binance-futures","SOLUSDT",1742084080098,423.0,136.21,136.2,359.0]
["binance-futures","SOLUSDT",1742084080203,406.0,136.21,136.2,357.0]
["binance-futures","SOLUSDT",1742084080244,406.0,136.21,136.2,359.0]
["binance-futures","SOLUSDT",1742084080320,406.0,136.21,136.2,357.0]
["binance-futures","SOLUSDT",1742084080370,406.0,136.21,136.2,363.0]
["binance-futures","SOLUSDT",1742084080536,417.0,136.21,136.2,363.0]
["binance-futures","SOLUSDT",1742084080568,421.0,136.21,136.2,360.0]
["binance-futures","SOLUSDT",1742084080738,421.0,136.21,136.2,370.0]
["binance-futures","SOLUSDT",1742084080987,420.0,136.21,136.2,370.0]
["binance-futures","SOLUSDT",1742084081146,374.0,136.21,136.2,370.0]
["binance-futures","SOLUSDT",1742084081179,342.0,136.21,136.2,370.0]
["binance-futures","SOLUSDT",1742084081295,343.0,136.21,136.2,370.0]
["binance-futures","SOLUSDT",1742084081466,343.0,136.21,136.2,371.0]
["binance-futures","SOLUSDT",1742084081602,369.0,136.21,136.2,371.0]
["binance-futures","SOLUSDT",1742084081658,372.0,136.21,136.2,371.0]
["binance-futures","SOLUSDT",1742084081725,376.0,136.21,136.2,371.0]
["binance-futures","SOLUSDT",1742084081766,400.0,136.21,136.2,371.0]
["binance-futures","SOLUSDT",1742084081803,375.0,136.21,136.2,371.0]
["binance-futures","SOLUSDT",1742084082044,375.0,136.21,136.2,373.0]
["binance-futures","SOLUSDT",1742084082114,373.0,136.21,136.2,375.0]
["binance-futures","SOLUSDT",1742084082224,373.0,136.21,136.2,369.0]
["binance-futures","SOLUSDT",1742084082306,377.0,136.21,136.2,336.0]
["binance-futures","SOLUSDT",1742084082576,378.0,136.21,136.2,336.0]
["binance-futures","SOLUSDT",1742084082604,378.0,136.21,136.2,338.0]
["binance-futures","SOLUSDT",1742084082686,374.0,136.21,136.2,338.0]
["binance-futures","SOLUSDT",1742084083002,374.0,136.21,136.2,312.0]
["binance-futures","SOLUSDT",1742084083060,373.0,136.21,136.2,312.0]
["binance-futures","SOLUSDT",1742084083120,379.0,136.21,136.2,312.0]
["binance-futures","SOLUSDT",1742084083335,226.0,136.21,136.2,315.0]
["binance-futures","SOLUSDT",1742084083422,351.0,136.21,136.2,277.0]
["binance-futures","SOLUSDT",1742084083493,355.0,136.21,136.2,226.0]
["binance-futures","SOLUSDT",1742084083948,354.0,136.21,136.2,226.0]
["binance-futures","SOLUSDT",1742084084066,218.0,136.21,136.2,237.0]
["binance-futures","SOLUSDT",1742084084120,103.0,136.21,136.2,364.0]
["binance-futures","SOLUSDT",1742084084150,103.0,136.21,136.2,372.0]
["binance-futures","SOLUSDT",1742084084224,79.0,136.21,136.2,426.0]
["binance-futures","SOLUSDT",1742084084274,79.0,136.21,136.2,412.0]
["binance-futures","SOLUSDT",1742084084350,79.0,136.21,136.2,422.0]
["binance-futures","SOLUSDT",1742084084437,79.0,136.21,136.2,423.0]
["binance-futures","SOLUSDT",1742084084635,69.0,136.22,136.21,1427.0]
["binance-futures","SOLUSDT",1742084084686,84.0,136.22,136.21,1105.0]
["binance-futures","SOLUSDT",1742084084738,8.0,136.22,136.21,1124.0]
["binance-futures","SOLUSDT",1742084084846,6.0,136.22,136.21,1124.0]
["binance-futures","SOLUSDT",1742084084879,82.0,136.22,136.21,1056.0]
["binance-futures","SOLUSDT",1742084085010,82.0,136.22,136.21,1055.0]
["binance-futures","SOLUSDT",1742084085151,82.0,136.22,136.21,1056.0]
["binance-futures","SOLUSDT",1742084085321,82.0,136.22,136.21,1063.0]
["binance-futures","SOLUSDT",1742084085360,82.0,136.22,136.21,1087.0]
["binance-futures","SOLUSDT",1742084085421,82.0,136.22,136.21,1101.0]
["binance-futures","SOLUSDT",1742084085590,82.0,136.22,136.21,922.0]
["binance-futures","SOLUSDT",1742084085663,85.0,136.22,136.21,922.0]
["binance-futures","SOLUSDT",1742084085715,88.0,136.22,136.21,921.0]
["binance-futures","SOLUSDT",1742084085764,134.0,136.22,136.21,674.0]
["binance-futures","SOLUSDT",1742084085818,154.0,136.22,136.21,674.0]
["binance-futures","SOLUSDT",1742084085977,154.0,136.22,136.21,619.0]
["binance-futures","SOLUSDT",1742084086054,154.0,136.22,136.21,588.0]
["binance-futures","SOLUSDT",1742084086087,130.0,136.22,136.21,588.0]
["binance-futures","SOLUSDT",1742084086128,272.0,136.22,136.21,631.0]
["binance-futures","SOLUSDT",1742084086205,159.0,136.22,136.21,631.0]
["binance-futures","SOLUSDT",1742084086261,127.0,136.22,136.21,638.0]
["binance-futures","SOLUSDT",1742084086365,128.0,136.22,136.21,639.0]
["binance-futures","SOLUSDT",1742084086551,140.0,136.22,136.21,639.0]
["binance-futures","SOLUSDT",1742084086910,140.0,136.22,136.21,640.0]
["binance-futures","SOLUSDT",1742084087314,140.0,136.22,136.21,633.0]
["binance-futures","SOLUSDT",1742084087679,143.0,136.22,136.21,633.0]
["binance-futures","SOLUSDT",1742084087736,161.0,136.23,136.22,202.0]
["binance-futures","SOLUSDT",1742084087782,155.0,136.23,136.22,395.0]
["binance-futures","SOLUSDT",1742084087840,44.0,136.23,136.22,436.0]
["binance-futures","SOLUSDT",1742084087893,460.0,136.24,136.23,369.0]
["binance-futures","SOLUSDT",1742084087944,92.0,136.24,136.23,385.0]
["binance-futures","SOLUSDT",1742084087997,6.0,136.24,136.23,373.0]
["binance-futures","SOLUSDT",1742084088047,7.0,136.24,136.23,373.0]
["binance-futures","SOLUSDT",1742084088097,101.0,136.24,136.23,396.0]
["binance-futures","SOLUSDT",1742084088146,83.0,136.24,136.23,393.0]
["binance-futures","SOLUSDT",1742084088204,5.0,136.24,136.23,396.0]
["binance-futures","SOLUSDT",1742084088256,5.0,136.24,136.23,407.0]
["binance-futures","SOLUSDT",1742084088305,5.0,136.24,136.23,408.0]
["binance-futures","SOLUSDT",1742084088357,6.0,136.24,136.23,408.0]
["binance-futures","SOLUSDT",1742084088412,6.0,136.24,136.23,436.0]
["binance-futures","SOLUSDT",1742084088522,227.0,136.26,136.25,623.0]
["binance-futures","SOLUSDT",1742084088573,48.0,136.26,136.25,443.0]
["binance-futures","SOLUSDT",1742084088623,211.0,136.26,136.25,207.0]
["binance-futures","SOLUSDT",1742084088675,212.0,136.26,136.25,208.0]
["binance-futures","SOLUSDT",1742084088728,28.0,136.26,136.25,400.0]
["binance-futures","SOLUSDT",1742084088782,521.0,136.27,136.26,219.0]
["binance-futures","SOLUSDT",1742084088829,767.0,136.27,136.26,194.0]
["binance-futures","SOLUSDT",1742084088882,770.0,136.27,136.26,140.0]
["binance-futures","SOLUSDT",1742084088937,917.0,136.27,136.26,126.0]
["binance-futures","SOLUSDT",1742084089266,922.0,136.27,136.26,138.0]
["binance-futures","SOLUSDT",1742084089315,929.0,136.27,136.26,138.0]
["binance-futures","SOLUSDT",1742084089426,929.0,136.27,136.26,173.0]
["binance-futures","SOLUSDT",1742084089464,931.0,136.27,136.26,173.0]
["binance-futures","SOLUSDT",1742084089566,784.0,136.27,136.26,173.0]
["binance-futures","SOLUSDT",1742084089665,790.0,136.27,136.26,173.0]
["binance-futures","SOLUSDT",1742084089896,932.0,136.27,136.26,172.0]
["binance-futures","SOLUSDT",1742084089955,932.0,136.27,136.26,169.0]
["binance-futures","SOLUSDT",1742084090165,753.0,136.27,136.26,169.0]
["binance-futures","SOLUSDT",1742084090207,753.0,136.27,136.26,103.0]
["binance-futures","SOLUSDT",1742084090267,753.0,136.27,136.26,101.0]
["binance-futures","SOLUSDT",1742084090421,753.0,136.27,136.26,100.0]
["binance-futures","SOLUSDT",1742084090696,752.0,136.27,136.26,100.0]
["binance-futures","SOLUSDT",1742084090747,753.0,136.27,136.26,100.0]
["binance-futures","SOLUSDT",1742084090797,749.0,136.27,136.26,100.0]
["binance-futures","SOLUSDT",1742084090842,752.0,136.27,136.26,106.0]
["binance-futures","SOLUSDT",1742084091014,752.0,136.27,136.26,108.0]
["binance-futures","SOLUSDT",1742084091200,751.0,136.27,136.26,108.0]
["binance-futures","SOLUSDT",1742084091254,750.0,136.27,136.26,109.0]
["binance-futures","SOLUSDT",1742084091436,749.0,136.27,136.26,114.0]
["binance-futures","SOLUSDT",1742084091549,749.0,136.27,136.26,113.0]
["binance-futures","SOLUSDT",1742084091586,891.0,136.27,136.26,118.0]
["binance-futures","SOLUSDT",1742084092037,893.0,136.27,136.26,118.0]
["binance-futures","SOLUSDT",1742084092083,893.0,136.27,136.26,72.0]
["binance-futures","SOLUSDT",1742084092128,895.0,136.27,136.26,72.0]
["binance-futures","SOLUSDT",1742084092247,895.0,136.27,136.26,73.0]
["binance-futures","SOLUSDT",1742084092316,1331.0,136.26,136.25,193.0]
["binance-futures","SOLUSDT",1742084092366,1350.0,136.26,136.25,193.0]
["binance-futures","SOLUSDT",1742084092421,1411.0,136.25,136.24,149.0]
["binance-futures","SOLUSDT",1742084092466,1428.0,136.25,136.24,149.0]
["binance-futures","SOLUSDT",1742084092525,1490.0,136.25,136.24,149.0]
["binance-futures","SOLUSDT",1742084092556,1491.0,136.25,136.24,149.0]
["binance-futures","SOLUSDT",1742084092630,1196.0,136.25,136.24,186.0]
["binance-futures","SOLUSDT",1742084092846,1197.0,136.25,136.24,186.0]
["binance-futures","SOLUSDT",1742084093096,1197.0,136.25,136.24,200.0]
["binance-futures","SOLUSDT",1742084093157,1192.0,136.25,136.24,200.0]
["binance-futures","SOLUSDT",1742084093230,1192.0,136.25,136.24,52.0]
["binance-futures","SOLUSDT",1742084093285,1197.0,136.25,136.24,65.0]
["binance-futures","SOLUSDT",1742084093314,1197.0,136.25,136.24,62.0]
["binance-futures","SOLUSDT",1742084093380,1198.0,136.25,136.24,62.0]
["binance-futures","SOLUSDT",1742084093460,1199.0,136.25,136.24,62.0]
["binance-futures","SOLUSDT",1742084093640,1197.0,136.25,136.24,62.0]
["binance-futures","SOLUSDT",1742084093794,1327.0,136.25,136.24,62.0]
["binance-futures","SOLUSDT",1742084093860,1326.0,136.25,136.24,62.0]
["binance-futures","SOLUSDT",1742084093979,1324.0,136.25,136.24,62.0]
["binance-futures","SOLUSDT",1742084094130,1325.0,136.25,136.24,62.0]
["binance-futures","SOLUSDT",1742084094203,1322.0,136.25,136.24,62.0]
["binance-futures","SOLUSDT",1742084094233,1322.0,136.25,136.24,58.0]
["binance-futures","SOLUSDT",1742084094318,1326.0,136.25,136.24,58.0]
["binance-futures","SOLUSDT",1742084094373,1327.0,136.25,136.24,58.0]
["binance-futures","SOLUSDT",1742084094468,1327.0,136.25,136.24,59.0]
["binance-futures","SOLUSDT",1742084094805,1196.0,136.25,136.24,107.0]
["binance-futures","SOLUSDT",1742084094906,1197.0,136.25,136.24,107.0]
["binance-futures","SOLUSDT",1742084094977,1196.0,136.25,136.24,107.0]
["binance-futures","SOLUSDT",1742084095053,1197.0,136.25,136.24,107.0]
["binance-futures","SOLUSDT",1742084095133,1198.0,136.25,136.24,130.0]
["binance-futures","SOLUSDT",1742084095179,1340.0,136.25,136.24,128.0]
["binance-futures","SOLUSDT",1742084095297,1338.0,136.25,136.24,82.0]
["binance-futures","SOLUSDT",1742084095408,955.0,136.25,136.24,143.0]
["binance-futures","SOLUSDT",1742084095454,505.0,136.25,136.24,138.0]
["binance-futures","SOLUSDT",1742084095528,519.0,136.25,136.24,138.0]
["binance-futures","SOLUSDT",1742084095573,787.0,136.25,136.24,133.0]
["binance-futures","SOLUSDT",1742084095803,787.0,136.25,136.24,135.0]
["binance-futures","SOLUSDT",1742084095884,788.0,136.25,136.24,136.0]
["binance-futures","SOLUSDT",1742084096100,788.0,136.25,136.24,137.0]
["binance-futures","SOLUSDT",1742084096149,932.0,136.25,136.24,194.0]
["binance-futures","SOLUSDT",1742084096210,933.0,136.25,136.24,191.0]
["binance-futures","SOLUSDT",1742084096254,933.0,136.25,136.24,145.0]
["binance-futures","SOLUSDT",1742084096298,932.0,136.25,136.24,146.0]
["binance-futures","SOLUSDT",1742084096364,1113.0,136.24,136.23,47.0]
["binance-futures","SOLUSDT",1742084096415,1402.0,136.24,136.23,122.0]
["binance-futures","SOLUSDT",1742084096450,1397.0,136.24,136.23,122.0]
["binance-futures","SOLUSDT",1742084096515,1381.0,136.24,136.23,122.0]
["binance-futures","SOLUSDT",1742084096613,1382.0,136.24,136.23,122.0]
["binance-futures","SOLUSDT",1742084096710,1452.0,136.24,136.23,46.0]
["binance-futures","SOLUSDT",1742084096755,1417.0,136.24,136.23,123.0]
["binance-futures","SOLUSDT",1742084096807,1417.0,136.24,136.23,122.0]
["binance-futures","SOLUSDT",1742084096867,1421.0,136.24,136.23,122.0]
["binance-futures","SOLUSDT",1742084097136,927.0,136.24,136.23,168.0]
["binance-futures","SOLUSDT",1742084097190,683.0,136.24,136.23,237.0]
["binance-futures","SOLUSDT",1742084097235,307.0,136.24,136.23,299.0]
["binance-futures","SOLUSDT",1742084097284,301.0,136.24,136.23,300.0]
["binance-futures","SOLUSDT",1742084097474,317.0,136.24,136.23,300.0]
["binance-futures","SOLUSDT",1742084097527,317.0,136.24,136.23,295.0]
["binance-futures","SOLUSDT",1742084097578,756.0,136.24,136.23,166.0]
["binance-futures","SOLUSDT",1742084097630,755.0,136.24,136.23,166.0]
["binance-futures","SOLUSDT",1742084097650,739.0,136.24,136.23,166.0]
["binance-futures","SOLUSDT",1742084097738,740.0,136.24,136.23,166.0]
["binance-futures","SOLUSDT",1742084097789,739.0,136.24,136.23,172.0]
["binance-futures","SOLUSDT",1742084097844,740.0,136.24,136.23,166.0]
["binance-futures","SOLUSDT",1742084097894,739.0,136.24,136.23,166.0]
["binance-futures","SOLUSDT",1742084098200,325.0,136.24,136.23,166.0]
["binance-futures","SOLUSDT",1742084098279,325.0,136.24,136.23,180.0]
["binance-futures","SOLUSDT",1742084098330,130.0,136.28,136.27,378.0]
["binance-futures","SOLUSDT",1742084098381,140.0,136.28,136.27,384.0]
["binance-futures","SOLUSDT",1742084098434,129.0,136.28,136.27,390.0]
["binance-futures","SOLUSDT",1742084098480,130.0,136.28,136.27,393.0]
["binance-futures","SOLUSDT",1742084098533,127.0,136.28,136.27,321.0]
["binance-futures","SOLUSDT",1742084098590,330.0,136.28,136.27,139.0]
["binance-futures","SOLUSDT",1742084098631,294.0,136.28,136.27,144.0]
["binance-futures","SOLUSDT",1742084098695,295.0,136.28,136.27,144.0]
["binance-futures","SOLUSDT",1742084098811,407.0,136.28,136.27,71.0]
["binance-futures","SOLUSDT",1742084098867,536.0,136.26,136.25,123.0]
["binance-futures","SOLUSDT",1742084098921,579.0,136.26,136.25,182.0]
["binance-futures","SOLUSDT",1742084098971,580.0,136.26,136.25,183.0]
["binance-futures","SOLUSDT",1742084099028,580.0,136.26,136.25,177.0]
["binance-futures","SOLUSDT",1742084099077,678.0,136.26,136.25,131.0]
["binance-futures","SOLUSDT",1742084099130,309.0,136.26,136.25,134.0]
["binance-futures","SOLUSDT",1742084099182,113.0,136.26,136.25,340.0]
["binance-futures","SOLUSDT",1742084099233,141.0,136.26,136.25,320.0]
["binance-futures","SOLUSDT",1742084099285,95.0,136.26,136.25,325.0]
["binance-futures","SOLUSDT",1742084099316,71.0,136.26,136.25,325.0]
["binance-futures","SOLUSDT",1742084099382,43.0,136.26,136.25,334.0]
["binance-futures","SOLUSDT",1742084099570,98.0,136.26,136.25,480.0]
["binance-futures","SOLUSDT",1742084099621,78.0,136.26,136.25,338.0]
["binance-futures","SOLUSDT",1742084099682,69.0,136.26,136.25,491.0]
["binance-futures","SOLUSDT",1742084099746,69.0,136.26,136.25,480.0]
["binance-futures","SOLUSDT",1742084099852,69.0,136.26,136.25,482.0]
["binance-futures","SOLUSDT",1742084099916,81.0,136.27,136.26,706.0]
["binance-futures","SOLUSDT",1742084099952,78.0,136.27,136.26,702.0]
["binance-futures","SOLUSDT",1742084100019,160.0,136.28,136.27,503.0]
["binance-futures","SOLUSDT",1742084100053,151.0,136.28,136.27,503.0]
["binance-futures","SOLUSDT",1742084100124,98.0,136.28,136.27,512.0]
["binance-futures","SOLUSDT",1742084100177,74.0,136.28,136.27,562.0]
["binance-futures","SOLUSDT",1742084100221,85.0,136.28,136.27,562.0]
["binance-futures","SOLUSDT",1742084100272,88.0,136.28,136.27,590.0]
["binance-futures","SOLUSDT",1742084100332,85.0,136.28,136.27,442.0]
["binance-futures","SOLUSDT",1742084100383,84.0,136.28,136.27,445.0]
["binance-futures","SOLUSDT",1742084100439,88.0,136.28,136.27,450.0]
["binance-futures","SOLUSDT",1742084100492,11.0,136.29,136.28,601.0]
["binance-futures","SOLUSDT",1742084100542,11.0,136.29,136.28,632.0]
["binance-futures","SOLUSDT",1742084100594,381.0,136.3,136.29,95.0]
["binance-futures","SOLUSDT",1742084100646,297.0,136.3,136.29,1144.0]
["binance-futures","SOLUSDT",1742084100697,306.0,136.3,136.29,595.0]
["binance-futures","SOLUSDT",1742084100748,469.0,136.31,136.3,82.0]
["binance-futures","SOLUSDT",1742084100794,430.0,136.31,136.3,132.0]
["binance-futures","SOLUSDT",1742084100849,356.0,136.31,136.3,133.0]
["binance-futures","SOLUSDT",1742084100902,456.0,136.31,136.3,130.0]
["binance-futures","SOLUSDT",1742084100955,462.0,136.31,136.3,130.0]
["binance-futures","SOLUSDT",1742084101111,460.0,136.31,136.3,143.0]
["binance-futures","SOLUSDT",1742084101166,351.0,136.31,136.3,172.0]
["binance-futures","SOLUSDT",1742084101215,600.0,136.29,136.28,260.0]
["binance-futures","SOLUSDT",1742084101261,706.0,136.29,136.28,209.0]
["binance-futures","SOLUSDT",1742084101317,713.0,136.29,136.28,210.0]
["binance-futures","SOLUSDT",1742084101362,761.0,136.29,136.28,209.0]
["binance-futures","SOLUSDT",1742084101419,713.0,136.29,136.28,209.0]
["binance-futures","SOLUSDT",1742084101485,713.0,136.29,136.28,205.0]
["binance-futures","SOLUSDT",1742084101529,712.0,136.29,136.28,205.0]
["binance-futures","SOLUSDT",1742084101588,712.0,136.29,136.28,208.0]
["binance-futures","SOLUSDT",1742084101647,713.0,136.29,136.28,217.0]
["binance-futures","SOLUSDT",1742084101699,713.0,136.29,136.28,218.0]
["binance-futures","SOLUSDT",1742084101743,713.0,136.29,136.28,221.0]
["binance-futures","SOLUSDT",1742084101805,713.0,136.29,136.28,224.0]
["binance-futures","SOLUSDT",1742084102007,613.0,136.29,136.28,227.0]
["binance-futures","SOLUSDT",1742084102057,605.0,136.29,136.28,286.0]
["binance-futures","SOLUSDT",1742084102144,543.0,136.29,136.28,298.0]
["binance-futures","SOLUSDT",1742084102186,427.0,136.29,136.28,295.0]
["binance-futures","SOLUSDT",1742084102225,432.0,136.29,136.28,294.0]
["binance-futures","SOLUSDT",1742084102305,311.0,136.29,136.28,294.0]
["binance-futures","SOLUSDT",1742084102352,308.0,136.29,136.28,288.0]
["binance-futures","SOLUSDT",1742084102414,288.0,136.29,136.28,255.0]
["binance-futures","SOLUSDT",1742084102465,426.0,136.29,136.28,19.0]
["binance-futures","SOLUSDT",1742084102517,932.0,136.28,136.27,240.0]
["binance-futures","SOLUSDT",1742084102568,1067.0,136.28,136.27,86.0]
["binance-futures","SOLUSDT",1742084102618,1069.0,136.28,136.27,87.0]
["binance-futures","SOLUSDT",1742084102674,1081.0,136.28,136.27,87.0]
["binance-futures","SOLUSDT",1742084102727,609.0,136.26,136.25,114.0]
["binance-futures","SOLUSDT",1742084102778,120.0,136.26,136.25,191.0]
["binance-futures","SOLUSDT",1742084102829,111.0,136.26,136.25,294.0]
["binance-futures","SOLUSDT",1742084102878,107.0,136.26,136.25,295.0]
["binance-futures","SOLUSDT",1742084102931,60.0,136.26,136.25,489.0]
["binance-futures","SOLUSDT",1742084102982,87.0,136.26,136.25,490.0]
["binance-futures","SOLUSDT",1742084103027,80.0,136.26,136.25,634.0]
["binance-futures","SOLUSDT",1742084103084,83.0,136.26,136.25,436.0]
["binance-futures","SOLUSDT",1742084103147,252.0,136.26,136.25,390.0]
["binance-futures","SOLUSDT",1742084103201,307.0,136.26,136.25,308.0]
["binance-futures","SOLUSDT",1742084103255,684.0,136.26,136.25,189.0]
["binance-futures","SOLUSDT",1742084103305,682.0,136.26,136.25,39.0]
["binance-futures","SOLUSDT",1742084103357,771.0,136.26,136.25,19.0]
["binance-futures","SOLUSDT",1742084103408,771.0,136.26,136.25,64.0]
["binance-futures","SOLUSDT",1742084103455,672.0,136.26,136.25,71.0]
["binance-futures","SOLUSDT",1742084103505,667.0,136.26,136.25,71.0]
["binance-futures","SOLUSDT",1742084103578,667.0,136.26,136.25,125.0]
["binance-futures","SOLUSDT",1742084103682,667.0,136.26,136.25,126.0]
["binance-futures","SOLUSDT",1742084103714,662.0,136.26,136.25,211.0]
["binance-futures","SOLUSDT",1742084103787,402.0,136.26,136.25,301.0]
["binance-futures","SOLUSDT",1742084103840,6.0,136.26,136.25,516.0]
["binance-futures","SOLUSDT",1742084103890,128.0,136.27,136.26,704.0]
["binance-futures","SOLUSDT",1742084103938,77.0,136.27,136.26,704.0]
["binance-futures","SOLUSDT",1742084104043,77.0,136.27,136.26,688.0]
["binance-futures","SOLUSDT",1742084104095,80.0,136.27,136.26,688.0]
["binance-futures","SOLUSDT",1742084104169,87.0,136.27,136.26,728.0]
["binance-futures","SOLUSDT",1742084104210,87.0,136.27,136.26,732.0]
["binance-futures","SOLUSDT",1742084104280,87.0,136.27,136.26,657.0]
["binance-futures","SOLUSDT",1742084104388,87.0,136.27,136.26,712.0]
["binance-futures","SOLUSDT",1742084104442,16.0,136.27,136.26,931.0]
["binance-futures","SOLUSDT",1742084104548,31.0,136.27,136.26,966.0]
["binance-futures","SOLUSDT",1742084104601,31.0,136.27,136.26,969.0]
["binance-futures","SOLUSDT",1742084104648,30.0,136.27,136.26,991.0]
["binance-futures","SOLUSDT",1742084104707,30.0,136.27,136.26,970.0]
["binance-futures","SOLUSDT",1742084104757,30.0,136.27,136.26,1005.0]
["binance-futures","SOLUSDT",1742084104842,645.0,136.27,136.26,184.0]
["binance-futures","SOLUSDT",1742084104896,745.0,136.27,136.26,108.0]
["binance-futures","SOLUSDT",1742084104947,405.0,136.25,136.24,335.0]
["binance-futures","SOLUSDT",1742084104999,399.0,136.25,136.24,309.0]
["binance-futures","SOLUSDT",1742084105028,399.0,136.25,136.24,305.0]
["binance-futures","SOLUSDT",1742084105100,399.0,136.25,136.24,311.0]
["binance-futures","SOLUSDT",1742084105155,399.0,136.25,136.24,312.0]
["binance-futures","SOLUSDT",1742084105202,404.0,136.25,136.24,301.0]
["binance-futures","SOLUSDT",1742084105258,404.0,136.25,136.24,322.0]
["binance-futures","SOLUSDT",1742084105364,400.0,136.25,136.24,328.0]
["binance-futures","SOLUSDT",1742084105430,90.0,136.25,136.24,444.0]
["binance-futures","SOLUSDT",1742084105533,90.0,136.25,136.24,445.0]
["binance-futures","SOLUSDT",1742084105643,84.0,136.25,136.24,589.0]
["binance-futures","SOLUSDT",1742084105747,84.0,136.25,136.24,348.0]
["binance-futures","SOLUSDT",1742084105800,144.0,136.25,136.24,338.0]
["binance-futures","SOLUSDT",1742084105917,331.0,136.25,136.24,235.0]
["binance-futures","SOLUSDT",1742084105968,331.0,136.25,136.24,221.0]
["binance-futures","SOLUSDT",1742084106077,332.0,136.25,136.24,221.0]
["binance-futures","SOLUSDT",1742084106129,268.0,136.25,136.24,222.0]
["binance-futures","SOLUSDT",1742084106175,268.0,136.25,136.24,223.0]
["binance-futures","SOLUSDT",1742084106306,150.0,136.25,136.24,215.0]
["binance-futures","SOLUSDT",1742084106361,150.0,136.25,136.24,214.0]
["binance-futures","SOLUSDT",1742084106524,149.0,136.25,136.24,214.0]
["binance-futures","SOLUSDT",1742084106641,45.0,136.24,136.23,231.0]
["binance-futures","SOLUSDT",1742084106692,1106.0,136.24,136.23,171.0]
["binance-futures","SOLUSDT",1742084106744,1239.0,136.24,136.23,171.0]
["binance-futures","SOLUSDT",1742084106795,238.0,136.23,136.22,49.0]
["binance-futures","SOLUSDT",1742084106846,657.0,136.22,136.21,215.0]
["binance-futures","SOLUSDT",1742084106896,506.0,136.22,136.21,15.0]
["binance-futures","SOLUSDT",1742084106948,411.0,136.22,136.21,202.0]
["binance-futures","SOLUSDT",1742084107000,335.0,136.22,136.21,202.0]
["binance-futures","SOLUSDT",1742084107104,688.0,136.21,136.2,224.0]
["binance-futures","SOLUSDT",1742084107156,566.0,136.21,136.2,78.0]
["binance-futures","SOLUSDT",1742084107205,567.0,136.21,136.2,137.0]
["binance-futures","SOLUSDT",1742084107255,568.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1742084107311,615.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1742084107410,555.0,136.21,136.2,22.0]
["binance-futures","SOLUSDT",1742084107459,601.0,136.21,136.2,22.0]
["binance-futures","SOLUSDT",1742084107510,612.0,136.21,136.2,22.0]
["binance-futures","SOLUSDT",1742084107569,591.0,136.21,136.2,42.0]
["binance-futures","SOLUSDT",1742084107627,104.0,136.21,136.2,206.0]
["binance-futures","SOLUSDT",1742084107679,92.0,136.21,136.2,257.0]
["binance-futures","SOLUSDT",1742084107724,95.0,136.21,136.2,257.0]
["binance-futures","SOLUSDT",1742084107893,84.0,136.21,136.2,256.0]
["binance-futures","SOLUSDT",1742084108001,66.0,136.21,136.2,287.0]
["binance-futures","SOLUSDT",1742084108053,66.0,136.21,136.2,291.0]
["binance-futures","SOLUSDT",1742084108106,20.0,136.21,136.2,294.0]
["binance-futures","SOLUSDT",1742084108141,20.0,136.21,136.2,290.0]
["binance-futures","SOLUSDT",1742084108201,12.0,136.21,136.2,431.0]
["binance-futures","SOLUSDT",1742084108262,12.0,136.21,136.2,433.0]
["binance-futures","SOLUSDT",1742084108307,14.0,136.21,136.2,433.0]
["binance-futures","SOLUSDT",1742084108340,14.0,136.21,136.2,434.0]
["binance-futures","SOLUSDT",1742084108407,53.0,136.21,136.2,434.0]
["binance-futures","SOLUSDT",1742084108722,260.0,136.23,136.22,281.0]
["binance-futures","SOLUSDT",1742084108778,260.0,136.23,136.22,285.0]
["binance-futures","SOLUSDT",1742084108826,288.0,136.23,136.22,51.0]
["binance-futures","SOLUSDT",1742084108881,393.0,136.23,136.22,47.0]
["binance-futures","SOLUSDT",1742084108934,393.0,136.23,136.22,22.0]
["binance-futures","SOLUSDT",1742084109026,465.0,136.23,136.22,18.0]
["binance-futures","SOLUSDT",1742084109078,783.0,136.22,136.21,14.0]
["binance-futures","SOLUSDT",1742084109131,778.0,136.22,136.21,162.0]
["binance-futures","SOLUSDT",1742084109180,779.0,136.22,136.21,204.0]
["binance-futures","SOLUSDT",1742084109252,779.0,136.22,136.21,194.0]
["binance-futures","SOLUSDT",1742084109418,780.0,136.22,136.21,120.0]
["binance-futures","SOLUSDT",1742084109525,601.0,136.21,136.2,190.0]
["binance-futures","SOLUSDT",1742084109581,696.0,136.21,136.2,157.0]
["binance-futures","SOLUSDT",1742084109629,597.0,136.21,136.2,161.0]
["binance-futures","SOLUSDT",1742084109690,597.0,136.21,136.2,160.0]
["binance-futures","SOLUSDT",1742084109737,701.0,136.21,136.2,160.0]
["binance-futures","SOLUSDT",1742084109792,601.0,136.21,136.2,160.0]
["binance-futures","SOLUSDT",1742084109839,601.0,136.21,136.2,166.0]
["binance-futures","SOLUSDT",1742084109906,601.0,136.21,136.2,134.0]
["binance-futures","SOLUSDT",1742084110001,595.0,136.21,136.2,138.0]
["binance-futures","SOLUSDT",1742084110061,601.0,136.21,136.2,144.0]
["binance-futures","SOLUSDT",1742084110128,57.0,136.21,136.2,321.0]
["binance-futures","SOLUSDT",1742084110180,113.0,136.23,136.22,309.0]
["binance-futures","SOLUSDT",1742084110228,66.0,136.23,136.22,285.0]
["binance-futures","SOLUSDT",1742084110278,184.0,136.23,136.22,286.0]
["binance-futures","SOLUSDT",1742084110334,190.0,136.23,136.22,287.0]
["binance-futures","SOLUSDT",1742084110386,191.0,136.23,136.22,286.0]
["binance-futures","SOLUSDT",1742084110437,192.0,136.23,136.22,296.0]
["binance-futures","SOLUSDT",1742084110517,201.0,136.23,136.22,296.0]
["binance-futures","SOLUSDT",1742084110605,303.0,136.23,136.22,58.0]
["binance-futures","SOLUSDT",1742084110657,197.0,136.23,136.22,166.0]
["binance-futures","SOLUSDT",1742084110709,197.0,136.23,136.22,167.0]
["binance-futures","SOLUSDT",1742084110742,197.0,136.23,136.22,166.0]
["binance-futures","SOLUSDT",1742084110816,275.0,136.23,136.22,142.0]
["binance-futures","SOLUSDT",1742084110864,204.0,136.23,136.22,115.0]
["binance-futures","SOLUSDT",1742084110914,204.0,136.23,136.22,118.0]
["binance-futures","SOLUSDT",1742084110978,198.0,136.23,136.22,244.0]
["binance-futures","SOLUSDT",1742084111103,193.0,136.23,136.22,260.0]
["binance-futures","SOLUSDT",1742084111156,195.0,136.23,136.22,144.0]
["binance-futures","SOLUSDT",1742084111210,195.0,136.23,136.22,146.0]
["binance-futures","SOLUSDT",1742084111504,195.0,136.23,136.22,147.0]
["binance-futures","SOLUSDT",1742084111604,201.0,136.23,136.22,147.0]
["binance-futures","SOLUSDT",1742084111654,200.0,136.23,136.22,142.0]
["binance-futures","SOLUSDT",1742084111693,201.0,136.23,136.22,142.0]
["binance-futures","SOLUSDT",1742084111900,301.0,136.23,136.22,32.0]
["binance-futures","SOLUSDT",1742084112417,301.0,136.23,136.22,33.0]
["binance-futures","SOLUSDT",1742084112461,302.0,136.23,136.22,33.0]
["binance-futures","SOLUSDT",1742084112602,817.0,136.22,136.21,152.0]
["binance-futures","SOLUSDT",1742084112652,635.0,136.21,136.2,91.0]
["binance-futures","SOLUSDT",1742084112704,736.0,136.21,136.2,99.0]
["binance-futures","SOLUSDT",1742084112754,637.0,136.21,136.2,99.0]
["binance-futures","SOLUSDT",1742084112855,638.0,136.21,136.2,25.0]
["binance-futures","SOLUSDT",1742084112917,638.0,136.21,136.2,23.0]
["binance-futures","SOLUSDT",1742084112963,639.0,136.21,136.2,23.0]
["binance-futures","SOLUSDT",1742084113151,676.0,136.21,136.2,9.0]
["binance-futures","SOLUSDT",1742084113222,643.0,136.21,136.2,9.0]
["binance-futures","SOLUSDT",1742084113285,649.0,136.21,136.2,11.0]
["binance-futures","SOLUSDT",1742084113344,649.0,136.21,136.2,13.0]
["binance-futures","SOLUSDT",1742084113413,649.0,136.21,136.2,15.0]
["binance-futures","SOLUSDT",1742084113454,692.0,136.21,136.2,90.0]
["binance-futures","SOLUSDT",1742084113519,634.0,136.21,136.2,14.0]
["binance-futures","SOLUSDT",1742084113784,634.0,136.21,136.2,23.0]
["binance-futures","SOLUSDT",1742084113834,533.0,136.21,136.2,140.0]
["binance-futures","SOLUSDT",1742084113890,533.0,136.21,136.2,139.0]
["binance-futures","SOLUSDT",1742084113937,533.0,136.21,136.2,146.0]
["binance-futures","SOLUSDT",1742084113989,522.0,136.21,136.2,192.0]
["binance-futures","SOLUSDT",1742084114041,525.0,136.21,136.2,193.0]
["binance-futures","SOLUSDT",1742084114149,525.0,136.21,136.2,185.0]
["binance-futures","SOLUSDT",1742084114217,526.0,136.21,136.2,140.0]
["binance-futures","SOLUSDT",1742084114266,526.0,136.21,136.2,30.0]
["binance-futures","SOLUSDT",1742084114377,628.0,136.21,136.2,25.0]
["binance-futures","SOLUSDT",1742084114476,526.0,136.21,136.2,173.0]
["binance-futures","SOLUSDT",1742084114532,526.0,136.21,136.2,171.0]
["binance-futures","SOLUSDT",1742084114548,527.0,136.21,136.2,171.0]
["binance-futures","SOLUSDT",1742084114784,527.0,136.21,136.2,197.0]
["binance-futures","SOLUSDT",1742084114856,527.0,136.21,136.2,196.0]
["binance-futures","SOLUSDT",1742084114924,527.0,136.21,136.2,120.0]
["binance-futures","SOLUSDT",1742084115000,527.0,136.21,136.2,122.0]
["binance-futures","SOLUSDT",1742084115060,530.0,136.21,136.2,122.0]
["binance-futures","SOLUSDT",1742084115147,530.0,136.21,136.2,183.0]
["binance-futures","SOLUSDT",1742084115201,529.0,136.21,136.2,235.0]
["binance-futures","SOLUSDT",1742084115254,529.0,136.21,136.2,246.0]
["binance-futures","SOLUSDT",1742084115329,80.0,136.21,136.2,295.0]
["binance-futures","SOLUSDT",1742084115380,72.0,136.21,136.2,341.0]
["binance-futures","SOLUSDT",1742084115426,72.0,136.21,136.2,329.0]
["binance-futures","SOLUSDT",1742084115482,220.0,136.21,136.2,21.0]
["binance-futures","SOLUSDT",1742084115529,320.0,136.21,136.2,16.0]
["binance-futures","SOLUSDT",1742084115593,320.0,136.21,136.2,19.0]
["binance-futures","SOLUSDT",1742084115697,320.0,136.21,136.2,93.0]
["binance-futures","SOLUSDT",1742084115747,325.0,136.21,136.2,94.0]
["binance-futures","SOLUSDT",1742084115811,573.0,136.2,136.19,204.0]
["binance-futures","SOLUSDT",1742084115858,573.0,136.2,136.19,202.0]
["binance-futures","SOLUSDT",1742084115921,633.0,136.2,136.19,153.0]
["binance-futures","SOLUSDT",1742084115974,593.0,136.2,136.19,152.0]
["binance-futures","SOLUSDT",1742084116025,631.0,136.2,136.19,6.0]
["binance-futures","SOLUSDT",1742084116073,873.0,136.19,136.18,170.0]
["binance-futures","SOLUSDT",1742084116133,864.0,136.19,136.18,170.0]
["binance-futures","SOLUSDT",1742084116178,865.0,136.19,136.18,170.0]
["binance-futures","SOLUSDT",1742084116226,866.0,136.19,136.18,173.0]
["binance-futures","SOLUSDT",1742084116288,476.0,136.19,136.18,179.0]
["binance-futures","SOLUSDT",1742084116436,484.0,136.19,136.18,181.0]
["binance-futures","SOLUSDT",1742084116499,484.0,136.19,136.18,190.0]
["binance-futures","SOLUSDT",1742084116536,494.0,136.19,136.18,205.0]
["binance-futures","SOLUSDT",1742084116614,494.0,136.19,136.18,197.0]
["binance-futures","SOLUSDT",1742084116716,595.0,136.19,136.18,194.0]
["binance-futures","SOLUSDT",1742084116758,409.0,136.19,136.18,194.0]
["binance-futures","SOLUSDT",1742084117000,409.0,136.19,136.18,116.0]
["binance-futures","SOLUSDT",1742084117053,509.0,136.19,136.18,116.0]
["binance-futures","SOLUSDT",1742084117157,409.0,136.19,136.18,117.0]
["binance-futures","SOLUSDT",1742084117202,510.0,136.19,136.18,117.0]
["binance-futures","SOLUSDT",1742084117414,410.0,136.19,136.18,120.0]
["binance-futures","SOLUSDT",1742084117533,297.0,136.19,136.18,163.0]
["binance-futures","SOLUSDT",1742084117584,302.0,136.19,136.18,171.0]
["binance-futures","SOLUSDT",1742084117636,302.0,136.19,136.18,170.0]
["binance-futures","SOLUSDT",1742084117698,308.0,136.19,136.18,170.0]
["binance-futures","SOLUSDT",1742084117749,307.0,136.19,136.18,170.0]
["binance-futures","SOLUSDT",1742084117798,307.0,136.19,136.18,169.0]
["binance-futures","SOLUSDT",1742084117921,308.0,136.19,136.18,169.0]
["binance-futures","SOLUSDT",1742084118008,309.0,136.19,136.18,169.0]
["binance-futures","SOLUSDT",1742084118064,309.0,136.19,136.18,161.0]
["binance-futures","SOLUSDT",1742084118104,309.0,136.19,136.18,170.0]
["binance-futures","SOLUSDT",1742084118168,111.0,136.19,136.18,291.0]
["binance-futures","SOLUSDT",1742084118224,53.0,136.19,136.18,292.0]
["binance-futures","SOLUSDT",1742084118278,53.0,136.19,136.18,435.0]
["binance-futures","SOLUSDT",1742084118321,53.0,136.19,136.18,436.0]
["binance-futures","SOLUSDT",1742084118393,55.0,136.19,136.18,436.0]
["binance-futures","SOLUSDT",1742084118443,55.0,136.19,136.18,437.0]
["binance-futures","SOLUSDT",1742084118578,57.0,136.19,136.18,437.0]
["binance-futures","SOLUSDT",1742084118676,134.0,136.19,136.18,437.0]
["binance-futures","SOLUSDT",1742084118731,134.0,136.19,136.18,288.0]
["binance-futures","SOLUSDT",1742084118967,133.0,136.19,136.18,288.0]
["binance-futures","SOLUSDT",1742084119127,133.0,136.19,136.18,289.0]
["binance-futures","SOLUSDT",1742084119180,133.0,136.19,136.18,285.0]
["binance-futures","SOLUSDT",1742084119229,137.0,136.19,136.18,285.0]
["binance-futures","SOLUSDT",1742084119306,136.0,136.19,136.18,285.0]
["binance-futures","SOLUSDT",1742084119467,142.0,136.19,136.18,285.0]
["binance-futures","SOLUSDT",1742084119512,153.0,136.19,136.18,285.0]
["binance-futures","SOLUSDT",1742084119552,153.0,136.19,136.18,286.0]
["binance-futures","SOLUSDT",1742084119629,158.0,136.19,136.18,200.0]
["binance-futures","SOLUSDT",1742084119706,875.0,136.18,136.17,2365.0]
["binance-futures","SOLUSDT",1742084119757,835.0,136.18,136.17,2319.0]
["binance-futures","SOLUSDT",1742084119809,800.0,136.18,136.17,2301.0]
["binance-futures","SOLUSDT",1742084119860,817.0,136.18,136.17,2301.0]
["binance-futures","SOLUSDT",1742084119911,820.0,136.18,136.17,2156.0]
["binance-futures","SOLUSDT",1742084119952,822.0,136.18,136.17,2154.0]
["binance-futures","SOLUSDT",1742084120001,807.0,136.18,136.17,2157.0]
["binance-futures","SOLUSDT",1742084120203,848.0,136.18,136.17,2157.0]
["binance-futures","SOLUSDT",1742084120251,835.0,136.18,136.17,2159.0]
["binance-futures","SOLUSDT",1742084120326,318.0,136.18,136.17,2165.0]
["binance-futures","SOLUSDT",1742084120375,259.0,136.18,136.17,2166.0]
["binance-futures","SOLUSDT",1742084120427,291.0,136.18,136.17,2311.0]
["binance-futures","SOLUSDT",1742084120487,283.0,136.18,136.17,2309.0]
["binance-futures","SOLUSDT",1742084120532,286.0,136.18,136.17,2315.0]
["binance-futures","SOLUSDT",1742084120642,336.0,136.18,136.17,2308.0]
["binance-futures","SOLUSDT",1742084120748,339.0,136.18,136.17,2311.0]
["binance-futures","SOLUSDT",1742084120814,306.0,136.18,136.17,2315.0]
["binance-futures","SOLUSDT",1742084120848,306.0,136.18,136.17,2314.0]
["binance-futures","SOLUSDT",1742084120976,311.0,136.18,136.17,2160.0]
["binance-futures","SOLUSDT",1742084121117,137.0,136.18,136.17,2182.0]
["binance-futures","SOLUSDT",1742084121165,136.0,136.18,136.17,2170.0]
["binance-futures","SOLUSDT",1742084121220,137.0,136.18,136.17,2216.0]
["binance-futures","SOLUSDT",1742084121265,49.0,136.18,136.17,2216.0]
["binance-futures","SOLUSDT",1742084121321,49.0,136.18,136.17,2217.0]
["binance-futures","SOLUSDT",1742084121363,41.0,136.18,136.17,2217.0]
["binance-futures","SOLUSDT",1742084121541,118.0,136.18,136.17,2219.0]
["binance-futures","SOLUSDT",1742084121682,42.0,136.18,136.17,2381.0]
["binance-futures","SOLUSDT",1742084121758,59.0,136.19,136.18,1005.0]
["binance-futures","SOLUSDT",1742084121811,59.0,136.19,136.18,1007.0]
["binance-futures","SOLUSDT",1742084121866,57.0,136.19,136.18,1009.0]
["binance-futures","SOLUSDT",1742084121930,179.0,136.19,136.18,591.0]
["binance-futures","SOLUSDT",1742084121979,179.0,136.19,136.18,590.0]
["binance-futures","SOLUSDT",1742084122094,179.0,136.19,136.18,592.0]
["binance-futures","SOLUSDT",1742084122152,179.0,136.19,136.18,593.0]
["binance-futures","SOLUSDT",1742084122265,179.0,136.19,136.18,595.0]
["binance-futures","SOLUSDT",1742084122497,103.0,136.19,136.18,739.0]
["binance-futures","SOLUSDT",1742084122576,103.0,136.19,136.18,741.0]
["binance-futures","SOLUSDT",1742084122683,103.0,136.19,136.18,597.0]
["binance-futures","SOLUSDT",1742084122986,103.0,136.19,136.18,596.0]
["binance-futures","SOLUSDT",1742084123041,103.0,136.19,136.18,598.0]
["binance-futures","SOLUSDT",1742084123088,103.0,136.19,136.18,655.0]
["binance-futures","SOLUSDT",1742084123149,103.0,136.19,136.18,602.0]
["binance-futures","SOLUSDT",1742084123261,103.0,136.19,136.18,610.0]
["binance-futures","SOLUSDT",1742084123313,114.0,136.19,136.18,614.0]
["binance-futures","SOLUSDT",1742084123367,114.0,136.19,136.18,617.0]
["binance-futures","SOLUSDT",1742084123424,114.0,136.19,136.18,607.0]
["binance-futures","SOLUSDT",1742084123482,111.0,136.19,136.18,752.0]
["binance-futures","SOLUSDT",1742084123511,100.0,136.19,136.18,752.0]
["binance-futures","SOLUSDT",1742084123599,102.0,136.19,136.18,752.0]
["binance-futures","SOLUSDT",1742084123696,102.0,136.19,136.18,607.0]
["binance-futures","SOLUSDT",1742084123745,102.0,136.19,136.18,606.0]
["binance-futures","SOLUSDT",1742084123844,98.0,136.19,136.18,750.0]
["binance-futures","SOLUSDT",1742084123914,98.0,136.19,136.18,606.0]
["binance-futures","SOLUSDT",1742084123996,98.0,136.19,136.18,607.0]
["binance-futures","SOLUSDT",1742084124048,113.0,136.19,136.18,607.0]
["binance-futures","SOLUSDT",1742084124100,117.0,136.19,136.18,607.0]
["binance-futures","SOLUSDT",1742084124160,97.0,136.19,136.18,602.0]
["binance-futures","SOLUSDT",1742084124211,96.0,136.19,136.18,602.0]
["binance-futures","SOLUSDT",1742084124257,93.0,136.19,136.18,746.0]
["binance-futures","SOLUSDT",1742084124349,93.0,136.19,136.18,602.0]
["binance-futures","SOLUSDT",1742084124419,93.0,136.19,136.18,636.0]
["binance-futures","SOLUSDT",1742084124465,93.0,136.19,136.18,637.0]
["binance-futures","SOLUSDT",1742084124530,93.0,136.19,136.18,630.0]
["binance-futures","SOLUSDT",1742084124856,290.0,136.15,136.14,91.0]
["binance-futures","SOLUSDT",1742084124907,436.0,136.15,136.14,55.0]
["binance-futures","SOLUSDT",1742084124958,413.0,136.14,136.13,327.0]
["binance-futures","SOLUSDT",1742084125009,418.0,136.14,136.13,89.0]
["binance-futures","SOLUSDT",1742084125054,420.0,136.14,136.13,65.0]
["binance-futures","SOLUSDT",1742084125110,420.0,136.14,136.13,97.0]
["binance-futures","SOLUSDT",1742084125164,520.0,136.14,136.13,24.0]
["binance-futures","SOLUSDT",1742084125218,521.0,136.14,136.13,24.0]
["binance-futures","SOLUSDT",1742084125271,567.0,136.14,136.13,25.0]
["binance-futures","SOLUSDT",1742084125323,872.0,136.13,136.12,30.0]
["binance-futures","SOLUSDT",1742084125374,486.0,136.12,136.11,276.0]
["binance-futures","SOLUSDT",1742084125423,489.0,136.12,136.11,285.0]
["binance-futures","SOLUSDT",1742084125473,488.0,136.12,136.11,122.0]
["binance-futures","SOLUSDT",1742084125528,494.0,136.12,136.11,96.0]
["binance-futures","SOLUSDT",1742084125574,531.0,136.12,136.11,19.0]
["binance-futures","SOLUSDT",1742084125632,865.0,136.11,136.1,17.0]
["binance-futures","SOLUSDT",1742084125683,888.0,136.11,136.1,17.0]
["binance-futures","SOLUSDT",1742084125734,926.0,136.1,136.09,30.0]
["binance-futures","SOLUSDT",1742084125785,669.0,136.09,136.08,239.0]
["binance-futures","SOLUSDT",1742084125836,352.0,136.08,136.07,465.0]
["binance-futures","SOLUSDT",1742084125887,294.0,136.08,136.07,407.0]
["binance-futures","SOLUSDT",1742084125938,294.0,136.08,136.07,405.0]
["binance-futures","SOLUSDT",1742084125988,295.0,136.08,136.07,409.0]
["binance-futures","SOLUSDT",1742084126097,89.0,136.08,136.07,505.0]
["binance-futures","SOLUSDT",1742084126123,89.0,136.08,136.07,507.0]
["binance-futures","SOLUSDT",1742084126201,89.0,136.08,136.07,564.0]
["binance-futures","SOLUSDT",1742084126306,301.0,136.09,136.08,321.0]
["binance-futures","SOLUSDT",1742084126356,280.0,136.09,136.08,578.0]
["binance-futures","SOLUSDT",1742084126408,285.0,136.09,136.08,490.0]
["binance-futures","SOLUSDT",1742084126460,285.0,136.09,136.08,494.0]
["binance-futures","SOLUSDT",1742084126510,284.0,136.09,136.08,494.0]
["binance-futures","SOLUSDT",1742084126725,284.0,136.09,136.08,490.0]
["binance-futures","SOLUSDT",1742084126847,278.0,136.09,136.08,490.0]
["binance-futures","SOLUSDT",1742084126903,278.0,136.09,136.08,345.0]
["binance-futures","SOLUSDT",1742084126955,278.0,136.09,136.08,343.0]
["binance-futures","SOLUSDT",1742084127009,277.0,136.09,136.08,491.0]
["binance-futures","SOLUSDT",1742084127056,277.0,136.09,136.08,342.0]
["binance-futures","SOLUSDT",1742084127167,277.0,136.09,136.08,343.0]
["binance-futures","SOLUSDT",1742084127210,277.0,136.09,136.08,348.0]
["binance-futures","SOLUSDT",1742084127306,277.0,136.09,136.08,349.0]
["binance-futures","SOLUSDT",1742084127466,342.0,136.09,136.08,52.0]
["binance-futures","SOLUSDT",1742084127499,342.0,136.09,136.08,9.0]
["binance-futures","SOLUSDT",1742084127570,927.0,136.08,136.07,206.0]
["binance-futures","SOLUSDT",1742084127609,756.0,136.08,136.07,206.0]
["binance-futures","SOLUSDT",1742084127670,753.0,136.08,136.07,205.0]
["binance-futures","SOLUSDT",1742084127720,754.0,136.08,136.07,203.0]
["binance-futures","SOLUSDT",1742084127828,754.0,136.08,136.07,207.0]
["binance-futures","SOLUSDT",1742084127884,474.0,136.07,136.06,88.0]
["binance-futures","SOLUSDT",1742084127935,604.0,136.06,136.05,303.0]
["binance-futures","SOLUSDT",1742084127985,562.0,136.06,136.05,268.0]
["binance-futures","SOLUSDT",1742084128038,562.0,136.06,136.05,97.0]
["binance-futures","SOLUSDT",1742084128088,565.0,136.06,136.05,260.0]
["binance-futures","SOLUSDT",1742084128143,567.0,136.06,136.05,218.0]
["binance-futures","SOLUSDT",1742084128194,163.0,136.06,136.05,587.0]
["binance-futures","SOLUSDT",1742084128296,151.0,136.06,136.05,592.0]
["binance-futures","SOLUSDT",1742084128351,161.0,136.06,136.05,595.0]
["binance-futures","SOLUSDT",1742084128405,162.0,136.06,136.05,576.0]
["binance-futures","SOLUSDT",1742084128517,167.0,136.06,136.05,576.0]
["binance-futures","SOLUSDT",1742084128575,166.0,136.06,136.05,576.0]
["binance-futures","SOLUSDT",1742084128683,166.0,136.06,136.05,582.0]
["binance-futures","SOLUSDT",1742084128731,120.0,136.06,136.05,582.0]
["binance-futures","SOLUSDT",1742084128794,115.0,136.06,136.05,582.0]
["binance-futures","SOLUSDT",1742084128893,39.0,136.06,136.05,582.0]
["binance-futures","SOLUSDT",1742084128942,39.0,136.06,136.05,706.0]
["binance-futures","SOLUSDT",1742084129003,32.0,136.06,136.05,732.0]
["binance-futures","SOLUSDT",1742084129057,62.0,136.07,136.06,832.0]
["binance-futures","SOLUSDT",1742084129108,62.0,136.07,136.06,925.0]
["binance-futures","SOLUSDT",1742084129159,62.0,136.07,136.06,982.0]
["binance-futures","SOLUSDT",1742084129212,63.0,136.07,136.06,983.0]
["binance-futures","SOLUSDT",1742084129265,193.0,136.07,136.06,827.0]
["binance-futures","SOLUSDT",1742084129317,195.0,136.07,136.06,744.0]
["binance-futures","SOLUSDT",1742084129370,195.0,136.07,136.06,771.0]
["binance-futures","SOLUSDT",1742084129480,195.0,136.07,136.06,773.0]
["binance-futures","SOLUSDT",1742084129533,200.0,136.07,136.06,587.0]
["binance-futures","SOLUSDT",1742084129633,200.0,136.07,136.06,600.0]
["binance-futures","SOLUSDT",1742084129745,200.0,136.07,136.06,487.0]
["binance-futures","SOLUSDT",1742084129785,200.0,136.07,136.06,383.0]
["binance-futures","SOLUSDT",1742084129939,200.0,136.07,136.06,359.0]
["binance-futures","SOLUSDT",1742084130008,200.0,136.07,136.06,423.0]
["binance-futures","SOLUSDT",1742084130062,174.0,136.07,136.06,646.0]
["binance-futures","SOLUSDT",1742084130105,174.0,136.07,136.06,655.0]
["binance-futures","SOLUSDT",1742084130166,175.0,136.07,136.06,661.0]
["binance-futures","SOLUSDT",1742084130221,175.0,136.07,136.06,599.0]
["binance-futures","SOLUSDT",1742084130274,175.0,136.07,136.06,598.0]
["binance-futures","SOLUSDT",1742084130317,175.0,136.07,136.06,600.0]
["binance-futures","SOLUSDT",1742084130533,241.0,136.07,136.06,44.0]
["binance-futures","SOLUSDT",1742084130586,1283.0,136.06,136.05,22.0]
["binance-futures","SOLUSDT",1742084130635,1087.0,136.06,136.05,22.0]
["binance-futures","SOLUSDT",1742084130687,719.0,136.06,136.05,23.0]
["binance-futures","SOLUSDT",1742084130738,734.0,136.06,136.05,23.0]
["binance-futures","SOLUSDT",1742084130839,720.0,136.06,136.05,23.0]
["binance-futures","SOLUSDT",1742084131044,735.0,136.06,136.05,22.0]
["binance-futures","SOLUSDT",1742084131098,722.0,136.06,136.05,22.0]
["binance-futures","SOLUSDT",1742084131206,685.0,136.04,136.03,107.0]
["binance-futures","SOLUSDT",1742084131257,647.0,136.04,136.03,109.0]
["binance-futures","SOLUSDT",1742084131308,652.0,136.04,136.03,111.0]
["binance-futures","SOLUSDT",1742084131411,687.0,136.04,136.03,37.0]
["binance-futures","SOLUSDT",1742084131517,688.0,136.04,136.03,37.0]
["binance-futures","SOLUSDT",1742084131621,1468.0,136.03,136.02,34.0]
["binance-futures","SOLUSDT",1742084131673,723.0,136.02,136.01,916.0]
["binance-futures","SOLUSDT",1742084131774,700.0,136.02,136.01,916.0]
["binance-futures","SOLUSDT",1742084131829,714.0,136.02,136.01,851.0]
["binance-futures","SOLUSDT",1742084131881,718.0,136.02,136.01,834.0]
["binance-futures","SOLUSDT",1742084131932,772.0,136.02,136.01,429.0]
["binance-futures","SOLUSDT",1742084131981,772.0,136.02,136.01,435.0]
["binance-futures","SOLUSDT",1742084132034,759.0,136.02,136.01,435.0]
["binance-futures","SOLUSDT",1742084132083,758.0,136.02,136.01,437.0]
["binance-futures","SOLUSDT",1742084132188,760.0,136.02,136.01,437.0]
["binance-futures","SOLUSDT",1742084132292,760.0,136.02,136.01,439.0]
["binance-futures","SOLUSDT",1742084132455,760.0,136.02,136.01,440.0]
["binance-futures","SOLUSDT",1742084132487,746.0,136.02,136.01,440.0]
["binance-futures","SOLUSDT",1742084132558,742.0,136.02,136.01,440.0]
["binance-futures","SOLUSDT",1742084132610,740.0,136.02,136.01,440.0]
["binance-futures","SOLUSDT",1742084132643,739.0,136.02,136.01,440.0]
["binance-futures","SOLUSDT",1742084132772,741.0,136.02,136.01,440.0]
["binance-futures","SOLUSDT",1742084132882,741.0,136.02,136.01,439.0]
["binance-futures","SOLUSDT",1742084132931,745.0,136.02,136.01,410.0]
["binance-futures","SOLUSDT",1742084132978,759.0,136.02,136.01,410.0]
["binance-futures","SOLUSDT",1742084133041,762.0,136.02,136.01,410.0]
["binance-futures","SOLUSDT",1742084133153,762.0,136.02,136.01,409.0]
["binance-futures","SOLUSDT",1742084133207,748.0,136.02,136.01,409.0]
["binance-futures","SOLUSDT",1742084133272,744.0,136.02,136.01,411.0]
["binance-futures","SOLUSDT",1742084133321,752.0,136.02,136.01,411.0]
["binance-futures","SOLUSDT",1742084133388,758.0,136.02,136.01,389.0]
["binance-futures","SOLUSDT",1742084133497,755.0,136.02,136.01,389.0]
["binance-futures","SOLUSDT",1742084133549,677.0,136.0,135.99,103.0]
["binance-futures","SOLUSDT",1742084133600,587.0,136.0,135.99,11.0]
["binance-futures","SOLUSDT",1742084133652,514.0,136.0,135.99,161.0]
["binance-futures","SOLUSDT",1742084133702,516.0,136.0,135.99,165.0]
["binance-futures","SOLUSDT",1742084133751,14.0,136.0,135.99,505.0]
["binance-futures","SOLUSDT",1742084133805,13.0,136.0,135.99,502.0]
["binance-futures","SOLUSDT",1742084133911,13.0,136.0,135.99,507.0]
["binance-futures","SOLUSDT",1742084133958,13.0,136.0,135.99,508.0]
["binance-futures","SOLUSDT",1742084134014,12.0,136.0,135.99,509.0]
["binance-futures","SOLUSDT",1742084134175,84.0,136.0,135.99,536.0]
["binance-futures","SOLUSDT",1742084134228,29.0,136.0,135.99,532.0]
["binance-futures","SOLUSDT",1742084134285,29.0,136.0,135.99,537.0]
["binance-futures","SOLUSDT",1742084134337,29.0,136.0,135.99,686.0]
["binance-futures","SOLUSDT",1742084134387,30.0,136.0,135.99,693.0]
["binance-futures","SOLUSDT",1742084134550,90.0,136.0,135.99,693.0]
["binance-futures","SOLUSDT",1742084134598,91.0,136.0,135.99,694.0]
["binance-futures","SOLUSDT",1742084134821,199.0,136.0,135.99,322.0]
["binance-futures","SOLUSDT",1742084134872,152.0,136.0,135.99,324.0]
["binance-futures","SOLUSDT",1742084134923,145.0,136.0,135.99,323.0]
["binance-futures","SOLUSDT",1742084134966,145.0,136.0,135.99,324.0]
["binance-futures","SOLUSDT",1742084135015,145.0,136.0,135.99,327.0]
["binance-futures","SOLUSDT",1742084135086,99.0,136.0,135.99,481.0]
["binance-futures","SOLUSDT",1742084135146,77.0,136.0,135.99,481.0]
["binance-futures","SOLUSDT",1742084135223,309.0,136.0,135.99,267.0]
["binance-futures","SOLUSDT",1742084135272,309.0,136.0,135.99,261.0]
["binance-futures","SOLUSDT",1742084135329,340.0,136.0,135.99,261.0]
["binance-futures","SOLUSDT",1742084135377,129.0,136.0,135.99,506.0]
["binance-futures","SOLUSDT",1742084135451,121.0,136.0,135.99,506.0]
["binance-futures","SOLUSDT",1742084135555,114.0,136.0,135.99,650.0]
["binance-futures","SOLUSDT",1742084135729,114.0,136.0,135.99,506.0]
["binance-futures","SOLUSDT",1742084135780,114.0,136.0,135.99,553.0]
["binance-futures","SOLUSDT",1742084135854,114.0,136.0,135.99,557.0]
["binance-futures","SOLUSDT",1742084136034,105.0,136.0,135.99,706.0]
["binance-futures","SOLUSDT",1742084136091,164.0,136.0,135.99,160.0]
["binance-futures","SOLUSDT",1742084136142,524.0,136.0,135.99,157.0]
["binance-futures","SOLUSDT",1742084136190,110.0,136.0,135.99,441.0]
["binance-futures","SOLUSDT",1742084136304,187.0,136.01,136.0,790.0]
["binance-futures","SOLUSDT",1742084136350,99.0,136.01,136.0,650.0]
["binance-futures","SOLUSDT",1742084136405,135.0,136.01,136.0,653.0]
["binance-futures","SOLUSDT",1742084136510,119.0,136.01,136.0,819.0]
["binance-futures","SOLUSDT",1742084136615,119.0,136.01,136.0,820.0]
["binance-futures","SOLUSDT",1742084136722,423.0,136.05,136.04,38.0]
["binance-futures","SOLUSDT",1742084136773,268.0,136.05,136.04,683.0]
["binance-futures","SOLUSDT",1742084136823,177.0,136.05,136.04,487.0]
["binance-futures","SOLUSDT",1742084136875,166.0,136.05,136.04,638.0]
["binance-futures","SOLUSDT",1742084136927,160.0,136.05,136.04,639.0]
["binance-futures","SOLUSDT",1742084136978,147.0,136.06,136.05,269.0]
["binance-futures","SOLUSDT",1742084137029,123.0,136.06,136.05,451.0]
["binance-futures","SOLUSDT",1742084137079,123.0,136.06,136.05,439.0]
["binance-futures","SOLUSDT",1742084137133,121.0,136.06,136.05,584.0]
["binance-futures","SOLUSDT",1742084137185,47.0,136.06,136.05,588.0]
["binance-futures","SOLUSDT",1742084137237,120.0,136.06,136.05,503.0]
["binance-futures","SOLUSDT",1742084137285,120.0,136.06,136.05,504.0]
["binance-futures","SOLUSDT",1742084137338,121.0,136.06,136.05,505.0]
["binance-futures","SOLUSDT",1742084137380,121.0,136.06,136.05,266.0]
["binance-futures","SOLUSDT",1742084137500,447.0,136.04,136.03,453.0]
["binance-futures","SOLUSDT",1742084137545,406.0,136.04,136.03,446.0]
["binance-futures","SOLUSDT",1742084137602,410.0,136.04,136.03,445.0]
["binance-futures","SOLUSDT",1742084137647,415.0,136.04,136.03,444.0]
["binance-futures","SOLUSDT",1742084137721,415.0,136.04,136.03,445.0]
["binance-futures","SOLUSDT",1742084137804,411.0,136.04,136.03,598.0]
["binance-futures","SOLUSDT",1742084137856,250.0,136.04,136.03,445.0]
["binance-futures","SOLUSDT",1742084138087,64.0,136.04,136.03,599.0]
["binance-futures","SOLUSDT",1742084138137,70.0,136.04,136.03,598.0]
["binance-futures","SOLUSDT",1742084138195,70.0,136.04,136.03,599.0]
["binance-futures","SOLUSDT",1742084138247,71.0,136.04,136.03,602.0]
["binance-futures","SOLUSDT",1742084138294,25.0,136.04,136.03,747.0]
["binance-futures","SOLUSDT",1742084138357,25.0,136.04,136.03,748.0]
["binance-futures","SOLUSDT",1742084138455,86.0,136.04,136.03,732.0]
["binance-futures","SOLUSDT",1742084138505,139.0,136.04,136.03,587.0]
["binance-futures","SOLUSDT",1742084138567,140.0,136.04,136.03,587.0]
["binance-futures","SOLUSDT",1742084138683,78.0,136.04,136.03,591.0]
["binance-futures","SOLUSDT",1742084138730,73.0,136.04,136.03,735.0]
["binance-futures","SOLUSDT",1742084138781,73.0,136.04,136.03,797.0]
["binance-futures","SOLUSDT",1742084138843,82.0,136.04,136.03,797.0]
["binance-futures","SOLUSDT",1742084138907,112.0,136.04,136.03,797.0]
["binance-futures","SOLUSDT",1742084138980,112.0,136.04,136.03,735.0]
["binance-futures","SOLUSDT",1742084139069,163.0,136.04,136.03,556.0]
["binance-futures","SOLUSDT",1742084139150,196.0,136.04,136.03,404.0]
["binance-futures","SOLUSDT",1742084139263,191.0,136.04,136.03,558.0]
["binance-futures","SOLUSDT",1742084139319,196.0,136.04,136.03,705.0]
["binance-futures","SOLUSDT",1742084139331,196.0,136.04,136.03,412.0]
["binance-futures","SOLUSDT",1742084139422,249.0,136.04,136.03,92.0]
["binance-futures","SOLUSDT",1742084139473,310.0,136.04,136.03,92.0]
["binance-futures","SOLUSDT",1742084139516,311.0,136.04,136.03,91.0]
["binance-futures","SOLUSDT",1742084139579,401.0,136.04,136.03,80.0]
["binance-futures","SOLUSDT",1742084139632,417.0,136.04,136.03,4.0]
["binance-futures","SOLUSDT",1742084139683,418.0,136.04,136.03,4.0]
["binance-futures","SOLUSDT",1742084139729,1206.0,136.03,136.02,56.0]
["binance-futures","SOLUSDT",1742084139788,819.0,136.02,136.01,46.0]
["binance-futures","SOLUSDT",1742084139836,820.0,136.02,136.01,36.0]
["binance-futures","SOLUSDT",1742084139892,664.0,136.02,136.01,102.0]
["binance-futures","SOLUSDT",1742084139935,664.0,136.02,136.01,104.0]
["binance-futures","SOLUSDT",1742084140149,664.0,136.02,136.01,106.0]
["binance-futures","SOLUSDT",1742084140330,664.0,136.02,136.01,111.0]
["binance-futures","SOLUSDT",1742084140490,665.0,136.02,136.01,111.0]
["binance-futures","SOLUSDT",1742084140713,668.0,136.02,136.01,110.0]
["binance-futures","SOLUSDT",1742084140762,668.0,136.02,136.01,25.0]
["binance-futures","SOLUSDT",1742084140872,668.0,136.02,136.01,101.0]
["binance-futures","SOLUSDT",1742084140974,668.0,136.02,136.01,98.0]
["binance-futures","SOLUSDT",1742084141028,668.0,136.02,136.01,93.0]
["binance-futures","SOLUSDT",1742084141079,590.0,136.02,136.01,136.0]
["binance-futures","SOLUSDT",1742084141126,588.0,136.02,136.01,140.0]
["binance-futures","SOLUSDT",1742084141255,591.0,136.02,136.01,69.0]
["binance-futures","SOLUSDT",1742084141346,591.0,136.02,136.01,75.0]
["binance-futures","SOLUSDT",1742084141404,591.0,136.02,136.01,133.0]
["binance-futures","SOLUSDT",1742084141458,591.0,136.02,136.01,79.0]
["binance-futures","SOLUSDT",1742084141515,591.0,136.02,136.01,151.0]
["binance-futures","SOLUSDT",1742084141538,591.0,136.02,136.01,187.0]
["binance-futures","SOLUSDT",1742084141615,591.0,136.02,136.01,188.0]
["binance-futures","SOLUSDT",1742084141675,588.0,136.02,136.01,296.0]
["binance-futures","SOLUSDT",1742084141774,585.0,136.02,136.01,230.0]
["binance-futures","SOLUSDT",1742084141825,585.0,136.02,136.01,188.0]
["binance-futures","SOLUSDT",1742084141887,591.0,136.02,136.01,116.0]
["binance-futures","SOLUSDT",1742084142055,591.0,136.02,136.01,188.0]
["binance-futures","SOLUSDT",1742084142107,389.0,136.02,136.01,311.0]
["binance-futures","SOLUSDT",1742084142157,69.0,136.02,136.01,470.0]
["binance-futures","SOLUSDT",1742084142205,69.0,136.02,136.01,472.0]
["binance-futures","SOLUSDT",1742084142263,72.0,136.02,136.01,616.0]
["binance-futures","SOLUSDT",1742084142315,71.0,136.02,136.01,661.0]
["binance-futures","SOLUSDT",1742084142538,25.0,136.02,136.01,665.0]
["binance-futures","SOLUSDT",1742084142695,149.0,136.02,136.01,323.0]
["binance-futures","SOLUSDT",1742084142740,149.0,136.02,136.01,280.0]
["binance-futures","SOLUSDT",1742084142800,150.0,136.02,136.01,314.0]
["binance-futures","SOLUSDT",1742084143073,147.0,136.02,136.01,314.0]
["binance-futures","SOLUSDT",1742084143278,147.0,136.02,136.01,280.0]
["binance-futures","SOLUSDT",1742084143335,147.0,136.02,136.01,282.0]
["binance-futures","SOLUSDT",1742084143437,147.0,136.02,136.01,299.0]
["binance-futures","SOLUSDT",1742084143496,177.0,136.02,136.01,450.0]
["binance-futures","SOLUSDT",1742084143544,168.0,136.02,136.01,596.0]
["binance-futures","SOLUSDT",1742084143599,4.0,136.03,136.02,1013.0]
["binance-futures","SOLUSDT",1742084143652,130.0,136.04,136.03,94.0]
["binance-futures","SOLUSDT",1742084143704,130.0,136.04,136.03,284.0]
["binance-futures","SOLUSDT",1742084143739,130.0,136.04,136.03,87.0]
["binance-futures","SOLUSDT",1742084143793,130.0,136.04,136.03,150.0]
["binance-futures","SOLUSDT",1742084143858,123.0,136.04,136.03,596.0]
["binance-futures","SOLUSDT",1742084143956,49.0,136.04,136.03,601.0]
["binance-futures","SOLUSDT",1742084144027,49.0,136.04,136.03,603.0]
["binance-futures","SOLUSDT",1742084144083,7.0,136.04,136.03,667.0]
["binance-futures","SOLUSDT",1742084144145,7.0,136.04,136.03,712.0]
["binance-futures","SOLUSDT",1742084144196,80.0,136.05,136.04,863.0]
["binance-futures","SOLUSDT",1742084144247,11.0,136.08,136.07,109.0]
["binance-futures","SOLUSDT",1742084144298,58.0,136.09,136.08,295.0]
["binance-futures","SOLUSDT",1742084144349,122.0,136.09,136.08,104.0]
["binance-futures","SOLUSDT",1742084144399,135.0,136.09,136.08,149.0]
["binance-futures","SOLUSDT",1742084144451,123.0,136.09,136.08,152.0]
["binance-futures","SOLUSDT",1742084144502,123.0,136.09,136.08,153.0]
["binance-futures","SOLUSDT",1742084144542,122.0,136.09,136.08,153.0]
["binance-futures","SOLUSDT",1742084144606,124.0,136.09,136.08,128.0]
["binance-futures","SOLUSDT",1742084144757,119.0,136.09,136.08,158.0]
["binance-futures","SOLUSDT",1742084145078,394.0,136.11,136.1,378.0]
["binance-futures","SOLUSDT",1742084145128,394.0,136.11,136.1,265.0]
["binance-futures","SOLUSDT",1742084145178,206.0,136.12,136.11,500.0]
["binance-futures","SOLUSDT",1742084145232,95.0,136.12,136.11,429.0]
["binance-futures","SOLUSDT",1742084145281,149.0,136.12,136.11,457.0]
["binance-futures","SOLUSDT",1742084145331,150.0,136.12,136.11,457.0]
["binance-futures","SOLUSDT",1742084145387,226.0,136.12,136.11,392.0]
["binance-futures","SOLUSDT",1742084145543,143.0,136.12,136.11,681.0]
["binance-futures","SOLUSDT",1742084145580,143.0,136.12,136.11,533.0]
["binance-futures","SOLUSDT",1742084145637,143.0,136.12,136.11,678.0]
["binance-futures","SOLUSDT",1742084145702,143.0,136.12,136.11,533.0]
["binance-futures","SOLUSDT",1742084145746,75.0,136.12,136.11,704.0]
["binance-futures","SOLUSDT",1742084145804,75.0,136.12,136.11,678.0]
["binance-futures","SOLUSDT",1742084145854,1.0,136.12,136.11,710.0]
["binance-futures","SOLUSDT",1742084145908,119.0,136.13,136.12,839.0]
["binance-futures","SOLUSDT",1742084145961,46.0,136.13,136.12,923.0]
["binance-futures","SOLUSDT",1742084146065,46.0,136.13,136.12,924.0]
["binance-futures","SOLUSDT",1742084146116,46.0,136.13,136.12,925.0]
["binance-futures","SOLUSDT",1742084146173,120.0,136.13,136.12,566.0]
["binance-futures","SOLUSDT",1742084146224,184.0,136.13,136.12,575.0]
["binance-futures","SOLUSDT",1742084146274,195.0,136.13,136.12,167.0]
["binance-futures","SOLUSDT",1742084146326,194.0,136.13,136.12,168.0]
["binance-futures","SOLUSDT",1742084146376,195.0,136.13,136.12,168.0]
["binance-futures","SOLUSDT",1742084146496,195.0,136.13,136.12,167.0]
["binance-futures","SOLUSDT",1742084146562,197.0,136.13,136.12,115.0]
["binance-futures","SOLUSDT",1742084146607,198.0,136.13,136.12,116.0]
["binance-futures","SOLUSDT",1742084147012,198.0,136.13,136.12,119.0]
["binance-futures","SOLUSDT",1742084147105,113.0,136.13,136.12,192.0]
["binance-futures","SOLUSDT",1742084147170,133.0,136.14,136.13,1051.0]
["binance-futures","SOLUSDT",1742084147223,85.0,136.15,136.14,812.0]
["binance-futures","SOLUSDT",1742084147273,85.0,136.15,136.14,816.0]
["binance-futures","SOLUSDT",1742084147323,160.0,136.15,136.14,661.0]
["binance-futures","SOLUSDT",1742084147379,396.0,136.15,136.14,121.0]
["binance-futures","SOLUSDT",1742084147429,398.0,136.15,136.14,69.0]
["binance-futures","SOLUSDT",1742084147482,561.0,136.13,136.12,165.0]
["binance-futures","SOLUSDT",1742084147534,875.0,136.12,136.11,32.0]
["binance-futures","SOLUSDT",1742084147585,1198.0,136.12,136.11,9.0]
["binance-futures","SOLUSDT",1742084147638,1201.0,136.12,136.11,7.0]
["binance-futures","SOLUSDT",1742084147726,1212.0,136.12,136.11,7.0]
["binance-futures","SOLUSDT",1742084147795,1212.0,136.12,136.11,84.0]
["binance-futures","SOLUSDT",1742084147844,1134.0,136.12,136.11,84.0]
["binance-futures","SOLUSDT",1742084147928,1066.0,136.12,136.11,84.0]
["binance-futures","SOLUSDT",1742084148230,1067.0,136.12,136.11,83.0]
["binance-futures","SOLUSDT",1742084148309,1069.0,136.12,136.11,84.0]
["binance-futures","SOLUSDT",1742084148349,1074.0,136.12,136.11,84.0]
["binance-futures","SOLUSDT",1742084148410,894.0,136.12,136.11,81.0]
["binance-futures","SOLUSDT",1742084148459,894.0,136.12,136.11,82.0]
["binance-futures","SOLUSDT",1742084148517,894.0,136.12,136.11,83.0]
["binance-futures","SOLUSDT",1742084148581,894.0,136.12,136.11,84.0]
["binance-futures","SOLUSDT",1742084148809,894.0,136.12,136.11,83.0]
["binance-futures","SOLUSDT",1742084148836,898.0,136.12,136.11,83.0]
["binance-futures","SOLUSDT",1742084148907,907.0,136.12,136.11,83.0]
["binance-futures","SOLUSDT",1742084149014,909.0,136.12,136.11,83.0]
["binance-futures","SOLUSDT",1742084149138,946.0,136.1,136.09,6.0]
["binance-futures","SOLUSDT",1742084149191,316.0,136.09,136.08,115.0]
["binance-futures","SOLUSDT",1742084149239,322.0,136.09,136.08,57.0]
["binance-futures","SOLUSDT",1742084149292,324.0,136.09,136.08,93.0]
["binance-futures","SOLUSDT",1742084149347,324.0,136.09,136.08,91.0]
["binance-futures","SOLUSDT",1742084149399,324.0,136.09,136.08,59.0]
["binance-futures","SOLUSDT",1742084149444,324.0,136.09,136.08,149.0]
["binance-futures","SOLUSDT",1742084149484,325.0,136.09,136.08,122.0]
["binance-futures","SOLUSDT",1742084149546,325.0,136.09,136.08,123.0]
["binance-futures","SOLUSDT",1742084149659,325.0,136.09,136.08,134.0]
["binance-futures","SOLUSDT",1742084150035,325.0,136.09,136.08,207.0]
["binance-futures","SOLUSDT",1742084150092,98.0,136.1,136.09,588.0]
["binance-futures","SOLUSDT",1742084150143,159.0,136.11,136.1,166.0]
["binance-futures","SOLUSDT",1742084150194,161.0,136.11,136.1,167.0]
["binance-futures","SOLUSDT",1742084150225,214.0,136.11,136.1,150.0]
["binance-futures","SOLUSDT",1742084150296,210.0,136.11,136.1,303.0]
["binance-futures","SOLUSDT",1742084150348,209.0,136.11,136.1,305.0]
["binance-futures","SOLUSDT",1742084150459,209.0,136.11,136.1,162.0]
["binance-futures","SOLUSDT",1742084150504,209.0,136.11,136.1,172.0]
["binance-futures","SOLUSDT",1742084150561,211.0,136.11,136.1,164.0]
["binance-futures","SOLUSDT",1742084150779,126.0,136.11,136.1,453.0]
["binance-futures","SOLUSDT",1742084150831,127.0,136.11,136.1,453.0]
["binance-futures","SOLUSDT",1742084150882,63.0,136.11,136.1,512.0]
["binance-futures","SOLUSDT",1742084150935,63.0,136.11,136.1,453.0]
["binance-futures","SOLUSDT",1742084150983,110.0,136.11,136.1,487.0]
["binance-futures","SOLUSDT",1742084151188,111.0,136.11,136.1,487.0]
["binance-futures","SOLUSDT",1742084151243,127.0,136.11,136.1,198.0]
["binance-futures","SOLUSDT",1742084151298,254.0,136.11,136.1,58.0]
["binance-futures","SOLUSDT",1742084151354,253.0,136.11,136.1,600.0]
["binance-futures","SOLUSDT",1742084151404,126.0,136.11,136.1,608.0]
["binance-futures","SOLUSDT",1742084151454,121.0,136.11,136.1,609.0]
["binance-futures","SOLUSDT",1742084151502,121.0,136.11,136.1,610.0]
["binance-futures","SOLUSDT",1742084151619,121.0,136.11,136.1,611.0]
["binance-futures","SOLUSDT",1742084151653,13.0,136.11,136.1,637.0]
["binance-futures","SOLUSDT",1742084151706,13.0,136.11,136.1,636.0]
["binance-futures","SOLUSDT",1742084151779,13.0,136.11,136.1,638.0]
["binance-futures","SOLUSDT",1742084151954,15.0,136.11,136.1,626.0]
["binance-futures","SOLUSDT",1742084152002,15.0,136.11,136.1,629.0]
["binance-futures","SOLUSDT",1742084152058,5.0,136.12,136.11,1540.0]
["binance-futures","SOLUSDT",1742084152113,236.0,136.13,136.12,228.0]
["binance-futures","SOLUSDT",1742084152165,242.0,136.13,136.12,226.0]
["binance-futures","SOLUSDT",1742084152215,242.0,136.13,136.12,225.0]
["binance-futures","SOLUSDT",1742084152260,242.0,136.13,136.12,121.0]
["binance-futures","SOLUSDT",1742084152372,245.0,136.13,136.12,114.0]
["binance-futures","SOLUSDT",1742084152478,245.0,136.13,136.12,129.0]
["binance-futures","SOLUSDT",1742084152540,241.0,136.13,136.12,129.0]
["binance-futures","SOLUSDT",1742084152598,241.0,136.13,136.12,121.0]
["binance-futures","SOLUSDT",1742084152754,239.0,136.13,136.12,121.0]
["binance-futures","SOLUSDT",1742084152833,239.0,136.13,136.12,186.0]
["binance-futures","SOLUSDT",1742084153051,239.0,136.13,136.12,163.0]
["binance-futures","SOLUSDT",1742084153102,239.0,136.13,136.12,98.0]
["binance-futures","SOLUSDT",1742084153209,236.0,136.13,136.12,119.0]
["binance-futures","SOLUSDT",1742084153256,238.0,136.13,136.12,118.0]
["binance-futures","SOLUSDT",1742084153308,238.0,136.13,136.12,119.0]
["binance-futures","SOLUSDT",1742084153366,238.0,136.13,136.12,123.0]
["binance-futures","SOLUSDT",1742084153471,238.0,136.13,136.12,124.0]
["binance-futures","SOLUSDT",1742084153533,235.0,136.13,136.12,124.0]
["binance-futures","SOLUSDT",1742084153580,235.0,136.13,136.12,127.0]
["binance-futures","SOLUSDT",1742084153647,223.0,136.13,136.12,127.0]
["binance-futures","SOLUSDT",1742084154038,223.0,136.13,136.12,113.0]
["binance-futures","SOLUSDT",1742084154091,223.0,136.13,136.12,164.0]
["binance-futures","SOLUSDT",1742084154154,223.0,136.13,136.12,115.0]
["binance-futures","SOLUSDT",1742084154301,223.0,136.13,136.12,117.0]
["binance-futures","SOLUSDT",1742084154363,224.0,136.13,136.12,118.0]
["binance-futures","SOLUSDT",1742084154572,314.0,136.13,136.12,113.0]
["binance-futures","SOLUSDT",1742084154653,319.0,136.13,136.12,46.0]
["binance-futures","SOLUSDT",1742084154704,318.0,136.13,136.12,46.0]
["binance-futures","SOLUSDT",1742084154758,325.0,136.13,136.12,46.0]
["binance-futures","SOLUSDT",1742084154814,326.0,136.13,136.12,46.0]
["binance-futures","SOLUSDT",1742084154868,1131.0,136.12,136.11,357.0]
["binance-futures","SOLUSDT",1742084154919,1028.0,136.12,136.11,289.0]
["binance-futures","SOLUSDT",1742084154952,1029.0,136.12,136.11,289.0]
["binance-futures","SOLUSDT",1742084155090,1029.0,136.12,136.11,290.0]
["binance-futures","SOLUSDT",1742084155199,616.0,136.12,136.11,299.0]
["binance-futures","SOLUSDT",1742084155251,300.0,136.12,136.11,347.0]
["binance-futures","SOLUSDT",1742084155297,257.0,136.12,136.11,351.0]
["binance-futures","SOLUSDT",1742084155355,245.0,136.12,136.11,351.0]
["binance-futures","SOLUSDT",1742084155507,245.0,136.12,136.11,370.0]
["binance-futures","SOLUSDT",1742084155559,245.0,136.12,136.11,366.0]
["binance-futures","SOLUSDT",1742084155639,245.0,136.12,136.11,368.0]
["binance-futures","SOLUSDT",1742084155696,294.0,136.12,136.11,319.0]
["binance-futures","SOLUSDT",1742084155733,291.0,136.12,136.11,319.0]
["binance-futures","SOLUSDT",1742084155858,294.0,136.12,136.11,319.0]
["binance-futures","SOLUSDT",1742084155956,289.0,136.12,136.11,319.0]
["binance-futures","SOLUSDT",1742084156009,296.0,136.12,136.11,319.0]
["binance-futures","SOLUSDT",1742084156366,296.0,136.12,136.11,328.0]
["binance-futures","SOLUSDT",1742084156431,296.0,136.12,136.11,330.0]
["binance-futures","SOLUSDT",1742084156821,296.0,136.12,136.11,337.0]
["binance-futures","SOLUSDT",1742084157049,296.0,136.12,136.11,339.0]
["binance-futures","SOLUSDT",1742084157161,296.0,136.12,136.11,337.0]
["binance-futures","SOLUSDT",1742084157354,296.0,136.12,136.11,339.0]
["binance-futures","SOLUSDT",1742084157407,295.0,136.12,136.11,339.0]
["binance-futures","SOLUSDT",1742084157445,295.0,136.12,136.11,348.0]
["binance-futures","SOLUSDT",1742084157535,295.0,136.12,136.11,353.0]
["binance-futures","SOLUSDT",1742084157638,294.0,136.12,136.11,353.0]
["binance-futures","SOLUSDT",1742084157685,287.0,136.12,136.11,353.0]
["binance-futures","SOLUSDT",1742084157807,284.0,136.12,136.11,353.0]
["binance-futures","SOLUSDT",1742084157860,284.0,136.12,136.11,357.0]
["binance-futures","SOLUSDT",1742084157904,284.0,136.12,136.11,362.0]
["binance-futures","SOLUSDT",1742084157957,285.0,136.12,136.11,362.0]
["binance-futures","SOLUSDT",1742084158015,285.0,136.12,136.11,358.0]
["binance-futures","SOLUSDT",1742084158071,288.0,136.12,136.11,358.0]
["binance-futures","SOLUSDT",1742084158103,291.0,136.12,136.11,358.0]
["binance-futures","SOLUSDT",1742084158186,308.0,136.12,136.11,358.0]
["binance-futures","SOLUSDT",1742084158232,294.0,136.12,136.11,358.0]
["binance-futures","SOLUSDT",1742084158290,295.0,136.12,136.11,360.0]
["binance-futures","SOLUSDT",1742084158354,297.0,136.12,136.11,355.0]
["binance-futures","SOLUSDT",1742084158406,322.0,136.12,136.11,348.0]
["binance-futures","SOLUSDT",1742084158458,341.0,136.12,136.11,348.0]
["binance-futures","SOLUSDT",1742084158514,1197.0,136.1,136.09,31.0]
["binance-futures","SOLUSDT",1742084158565,1014.0,136.1,136.09,5.0]
["binance-futures","SOLUSDT",1742084158617,1019.0,136.1,136.09,5.0]
["binance-futures","SOLUSDT",1742084158712,1011.0,136.1,136.09,5.0]
["binance-futures","SOLUSDT",1742084158777,1042.0,136.1,136.09,5.0]
["binance-futures","SOLUSDT",1742084158947,1042.0,136.1,136.09,4.0]
["binance-futures","SOLUSDT",1742084159078,1042.0,136.1,136.09,11.0]
["binance-futures","SOLUSDT",1742084159130,1042.0,136.1,136.09,27.0]
["binance-futures","SOLUSDT",1742084159224,1043.0,136.1,136.09,28.0]
["binance-futures","SOLUSDT",1742084159314,1043.0,136.1,136.09,35.0]
["binance-futures","SOLUSDT",1742084159501,1043.0,136.1,136.09,37.0]
["binance-futures","SOLUSDT",1742084159552,1044.0,136.1,136.09,37.0]
["binance-futures","SOLUSDT",1742084159623,1044.0,136.1,136.09,89.0]
["binance-futures","SOLUSDT",1742084159674,965.0,136.1,136.09,95.0]
["binance-futures","SOLUSDT",1742084159730,965.0,136.1,136.09,88.0]
["binance-futures","SOLUSDT",1742084159788,965.0,136.1,136.09,37.0]
["binance-futures","SOLUSDT",1742084160080,989.0,136.1,136.09,36.0]
["binance-futures","SOLUSDT",1742084160238,989.0,136.1,136.09,37.0]
["binance-futures","SOLUSDT",1742084160284,1079.0,136.1,136.09,33.0]
["binance-futures","SOLUSDT",1742084160332,972.0,136.1,136.09,42.0]
["binance-futures","SOLUSDT",1742084160448,988.0,136.1,136.09,42.0]
["binance-futures","SOLUSDT",1742084160502,971.0,136.1,136.09,44.0]
["binance-futures","SOLUSDT",1742084160652,963.0,136.1,136.09,44.0]
["binance-futures","SOLUSDT",1742084160698,969.0,136.1,136.09,44.0]
["binance-futures","SOLUSDT",1742084160827,1059.0,136.1,136.09,43.0]
["binance-futures","SOLUSDT",1742084160858,1058.0,136.1,136.09,44.0]
["binance-futures","SOLUSDT",1742084160914,968.0,136.1,136.09,44.0]
["binance-futures","SOLUSDT",1742084161044,971.0,136.1,136.09,44.0]
["binance-futures","SOLUSDT",1742084161175,794.0,136.08,136.07,35.0]
["binance-futures","SOLUSDT",1742084161226,625.0,136.07,136.06,100.0]
["binance-futures","SOLUSDT",1742084161277,97.0,136.08,136.07,438.0]
["binance-futures","SOLUSDT",1742084161330,50.0,136.08,136.07,602.0]
["binance-futures","SOLUSDT",1742084161379,408.0,136.1,136.09,573.0]
["binance-futures","SOLUSDT",1742084161434,400.0,136.1,136.09,273.0]
["binance-futures","SOLUSDT",1742084161537,401.0,136.1,136.09,272.0]
["binance-futures","SOLUSDT",1742084161587,358.0,136.1,136.09,302.0]
["binance-futures","SOLUSDT",1742084161639,358.0,136.1,136.09,303.0]
["binance-futures","SOLUSDT",1742084161683,358.0,136.1,136.09,305.0]
["binance-futures","SOLUSDT",1742084161853,358.0,136.1,136.09,306.0]
["binance-futures","SOLUSDT",1742084161901,358.0,136.1,136.09,308.0]
["binance-futures","SOLUSDT",1742084161956,358.0,136.1,136.09,314.0]
["binance-futures","SOLUSDT",1742084162035,23.0,136.1,136.09,615.0]
["binance-futures","SOLUSDT",1742084162097,43.0,136.1,136.09,616.0]
["binance-futures","SOLUSDT",1742084162144,43.0,136.1,136.09,620.0]
["binance-futures","SOLUSDT",1742084162197,43.0,136.1,136.09,619.0]
["binance-futures","SOLUSDT",1742084162355,51.0,136.1,136.09,619.0]
["binance-futures","SOLUSDT",1742084162428,52.0,136.1,136.09,619.0]
["binance-futures","SOLUSDT",1742084162536,52.0,136.1,136.09,620.0]
["binance-futures","SOLUSDT",1742084162581,52.0,136.1,136.09,617.0]
["binance-futures","SOLUSDT",1742084162752,51.0,136.1,136.09,617.0]
["binance-futures","SOLUSDT",1742084163018,145.0,136.12,136.11,518.0]
["binance-futures","SOLUSDT",1742084163069,86.0,136.12,136.11,664.0]
["binance-futures","SOLUSDT",1742084163121,237.0,136.12,136.11,84.0]
["binance-futures","SOLUSDT",1742084163170,173.0,136.12,136.11,107.0]
["binance-futures","SOLUSDT",1742084163225,214.0,136.12,136.11,98.0]
["binance-futures","SOLUSDT",1742084163276,209.0,136.12,136.11,106.0]
["binance-futures","SOLUSDT",1742084163328,209.0,136.12,136.11,114.0]
["binance-futures","SOLUSDT",1742084163380,209.0,136.12,136.11,101.0]
["binance-futures","SOLUSDT",1742084163486,209.0,136.12,136.11,137.0]
["binance-futures","SOLUSDT",1742084163537,133.0,136.12,136.11,188.0]
["binance-futures","SOLUSDT",1742084163651,12.0,136.12,136.11,359.0]
["binance-futures","SOLUSDT",1742084163708,556.0,136.13,136.12,456.0]
["binance-futures","SOLUSDT",1742084163767,553.0,136.13,136.12,353.0]
["binance-futures","SOLUSDT",1742084163812,552.0,136.13,136.12,353.0]
["binance-futures","SOLUSDT",1742084163881,579.0,136.13,136.12,101.0]
["binance-futures","SOLUSDT",1742084163931,625.0,136.13,136.12,43.0]
["binance-futures","SOLUSDT",1742084163984,715.0,136.13,136.12,54.0]
["binance-futures","SOLUSDT",1742084164022,716.0,136.13,136.12,54.0]
["binance-futures","SOLUSDT",1742084164243,710.0,136.13,136.12,54.0]
["binance-futures","SOLUSDT",1742084164302,710.0,136.13,136.12,42.0]
["binance-futures","SOLUSDT",1742084164342,710.0,136.13,136.12,44.0]
["binance-futures","SOLUSDT",1742084164421,711.0,136.13,136.12,44.0]
["binance-futures","SOLUSDT",1742084164550,716.0,136.13,136.12,44.0]
["binance-futures","SOLUSDT",1742084164612,439.0,136.1,136.09,149.0]
["binance-futures","SOLUSDT",1742084164660,697.0,136.1,136.09,169.0]
["binance-futures","SOLUSDT",1742084164714,631.0,136.1,136.09,110.0]
["binance-futures","SOLUSDT",1742084164739,632.0,136.1,136.09,110.0]
["binance-futures","SOLUSDT",1742084164814,472.0,136.1,136.09,198.0]
["binance-futures","SOLUSDT",1742084164919,444.0,136.1,136.09,162.0]
["binance-futures","SOLUSDT",1742084165046,449.0,136.1,136.09,164.0]
["binance-futures","SOLUSDT",1742084165107,480.0,136.1,136.09,164.0]
["binance-futures","SOLUSDT",1742084165157,480.0,136.1,136.09,178.0]
["binance-futures","SOLUSDT",1742084165200,462.0,136.1,136.09,179.0]
["binance-futures","SOLUSDT",1742084165285,463.0,136.1,136.09,179.0]
["binance-futures","SOLUSDT",1742084165322,502.0,136.1,136.09,174.0]
["binance-futures","SOLUSDT",1742084165367,501.0,136.1,136.09,174.0]
["binance-futures","SOLUSDT",1742084165411,501.0,136.1,136.09,176.0]
["binance-futures","SOLUSDT",1742084165524,501.0,136.1,136.09,177.0]
["binance-futures","SOLUSDT",1742084165569,491.0,136.1,136.09,178.0]
["binance-futures","SOLUSDT",1742084165618,452.0,136.1,136.09,178.0]
["binance-futures","SOLUSDT",1742084165729,380.0,136.1,136.09,183.0]
["binance-futures","SOLUSDT",1742084165781,380.0,136.1,136.09,206.0]
["binance-futures","SOLUSDT",1742084165840,56.0,136.13,136.12,299.0]
["binance-futures","SOLUSDT",1742084165891,56.0,136.13,136.12,403.0]
["binance-futures","SOLUSDT",1742084165927,56.0,136.13,136.12,436.0]
["binance-futures","SOLUSDT",1742084165995,56.0,136.13,136.12,582.0]
["binance-futures","SOLUSDT",1742084166202,56.0,136.13,136.12,637.0]
["binance-futures","SOLUSDT",1742084166253,56.0,136.13,136.12,686.0]
["binance-futures","SOLUSDT",1742084166303,54.0,136.13,136.12,870.0]
["binance-futures","SOLUSDT",1742084166404,47.0,136.13,136.12,883.0]
["binance-futures","SOLUSDT",1742084166528,47.0,136.13,136.12,911.0]
["binance-futures","SOLUSDT",1742084166722,47.0,136.13,136.12,930.0]
["binance-futures","SOLUSDT",1742084166775,32.0,136.13,136.12,963.0]
["binance-futures","SOLUSDT",1742084166827,39.0,136.14,136.13,1716.0]
["binance-futures","SOLUSDT",1742084166878,81.0,136.15,136.14,577.0]
["binance-futures","SOLUSDT",1742084166930,109.0,136.16,136.15,651.0]
["binance-futures","SOLUSDT",1742084166979,45.0,136.16,136.15,798.0]
["binance-futures","SOLUSDT",1742084167031,340.0,136.15,136.14,383.0]
["binance-futures","SOLUSDT",1742084167083,348.0,136.15,136.14,198.0]
["binance-futures","SOLUSDT",1742084167130,353.0,136.15,136.14,156.0]
["binance-futures","SOLUSDT",1742084167187,12.0,136.15,136.14,463.0]
["binance-futures","SOLUSDT",1742084167237,13.0,136.15,136.14,464.0]
["binance-futures","SOLUSDT",1742084167342,13.0,136.15,136.14,669.0]
["binance-futures","SOLUSDT",1742084167408,282.0,136.15,136.14,433.0]
["binance-futures","SOLUSDT",1742084167468,279.0,136.15,136.14,435.0]
["binance-futures","SOLUSDT",1742084167522,286.0,136.15,136.14,345.0]
["binance-futures","SOLUSDT",1742084167604,224.0,136.15,136.14,345.0]
["binance-futures","SOLUSDT",1742084167797,218.0,136.15,136.14,350.0]
["binance-futures","SOLUSDT",1742084167861,141.0,136.15,136.14,349.0]
["binance-futures","SOLUSDT",1742084167906,141.0,136.15,136.14,418.0]
["binance-futures","SOLUSDT",1742084167959,12.0,136.15,136.14,502.0]
["binance-futures","SOLUSDT",1742084168018,12.0,136.15,136.14,581.0]
["binance-futures","SOLUSDT",1742084168046,12.0,136.15,136.14,582.0]
["binance-futures","SOLUSDT",1742084168183,12.0,136.15,136.14,589.0]
["binance-futures","SOLUSDT",1742084168245,7.0,136.15,136.14,691.0]
["binance-futures","SOLUSDT",1742084168299,47.0,136.16,136.15,855.0]
["binance-futures","SOLUSDT",1742084168350,101.0,136.17,136.16,487.0]
["binance-futures","SOLUSDT",1742084168399,80.0,136.17,136.16,685.0]
["binance-futures","SOLUSDT",1742084168451,126.0,136.17,136.16,691.0]
["binance-futures","SOLUSDT",1742084168500,50.0,136.17,136.16,802.0]
["binance-futures","SOLUSDT",1742084168552,123.0,136.17,136.16,798.0]
["binance-futures","SOLUSDT",1742084168606,269.0,136.17,136.16,581.0]
["binance-futures","SOLUSDT",1742084168657,290.0,136.17,136.16,407.0]
["binance-futures","SOLUSDT",1742084168712,291.0,136.17,136.16,406.0]
["binance-futures","SOLUSDT",1742084168762,398.0,136.17,136.16,296.0]
["binance-futures","SOLUSDT",1742084168811,381.0,136.17,136.16,244.0]
["binance-futures","SOLUSDT",1742084168831,381.0,136.17,136.16,243.0]
["binance-futures","SOLUSDT",1742084168963,381.0,136.17,136.16,231.0]
["binance-futures","SOLUSDT",1742084169018,381.0,136.17,136.16,232.0]
["binance-futures","SOLUSDT",1742084169076,378.0,136.17,136.16,232.0]
["binance-futures","SOLUSDT",1742084169129,380.0,136.17,136.16,233.0]
["binance-futures","SOLUSDT",1742084169175,202.0,136.17,136.16,236.0]
["binance-futures","SOLUSDT",1742084169232,119.0,136.17,136.16,290.0]
["binance-futures","SOLUSDT",1742084169286,120.0,136.17,136.16,290.0]
["binance-futures","SOLUSDT",1742084169338,254.0,136.17,136.16,301.0]
["binance-futures","SOLUSDT",1742084169393,109.0,136.18,136.17,306.0]
["binance-futures","SOLUSDT",1742084169440,69.0,136.18,136.17,295.0]
["binance-futures","SOLUSDT",1742084169491,201.0,136.18,136.17,276.0]
["binance-futures","SOLUSDT",1742084169536,202.0,136.18,136.17,277.0]
["binance-futures","SOLUSDT",1742084169601,204.0,136.18,136.17,277.0]
["binance-futures","SOLUSDT",1742084169654,204.0,136.18,136.17,273.0]
["binance-futures","SOLUSDT",1742084169721,196.0,136.18,136.17,273.0]
["binance-futures","SOLUSDT",1742084169827,196.0,136.18,136.17,272.0]
["binance-futures","SOLUSDT",1742084169934,286.0,136.18,136.17,273.0]
["binance-futures","SOLUSDT",1742084169986,288.0,136.18,136.17,165.0]
["binance-futures","SOLUSDT",1742084170041,284.0,136.18,136.17,159.0]
["binance-futures","SOLUSDT",1742084170093,282.0,136.18,136.17,182.0]
["binance-futures","SOLUSDT",1742084170146,210.0,136.18,136.17,197.0]
["binance-futures","SOLUSDT",1742084170201,196.0,136.18,136.17,218.0]
["binance-futures","SOLUSDT",1742084170247,199.0,136.18,136.17,269.0]
["binance-futures","SOLUSDT",1742084170298,171.0,136.18,136.17,316.0]
["binance-futures","SOLUSDT",1742084170415,171.0,136.18,136.17,320.0]
["binance-futures","SOLUSDT",1742084170467,171.0,136.18,136.17,316.0]
["binance-futures","SOLUSDT",1742084170513,189.0,136.18,136.17,316.0]
["binance-futures","SOLUSDT",1742084170569,191.0,136.18,136.17,249.0]
["binance-futures","SOLUSDT",1742084170679,197.0,136.18,136.17,249.0]
["binance-futures","SOLUSDT",1742084170736,205.0,136.18,136.17,197.0]
["binance-futures","SOLUSDT",1742084171048,208.0,136.18,136.17,197.0]
["binance-futures","SOLUSDT",1742084171105,209.0,136.18,136.17,257.0]
["binance-futures","SOLUSDT",1742084171165,205.0,136.18,136.17,257.0]
["binance-futures","SOLUSDT",1742084171214,202.0,136.18,136.17,346.0]
["binance-futures","SOLUSDT",1742084171381,202.0,136.18,136.17,350.0]
["binance-futures","SOLUSDT",1742084171421,207.0,136.18,136.17,308.0]
["binance-futures","SOLUSDT",1742084171480,210.0,136.18,136.17,306.0]
["binance-futures","SOLUSDT",1742084171537,210.0,136.18,136.17,242.0]
["binance-futures","SOLUSDT",1742084171584,201.0,136.18,136.17,206.0]
["binance-futures","SOLUSDT",1742084171633,201.0,136.18,136.17,276.0]
["binance-futures","SOLUSDT",1742084171697,201.0,136.18,136.17,278.0]
["binance-futures","SOLUSDT",1742084171758,198.0,136.18,136.17,318.0]
["binance-futures","SOLUSDT",1742084171832,157.0,136.18,136.17,348.0]
["binance-futures","SOLUSDT",1742084171956,157.0,136.18,136.17,326.0]
["binance-futures","SOLUSDT",1742084172112,255.0,136.18,136.17,204.0]
["binance-futures","SOLUSDT",1742084172171,206.0,136.18,136.17,205.0]
["binance-futures","SOLUSDT",1742084172218,206.0,136.18,136.17,206.0]
["binance-futures","SOLUSDT",1742084172271,212.0,136.18,136.17,307.0]
["binance-futures","SOLUSDT",1742084172326,212.0,136.18,136.17,306.0]
["binance-futures","SOLUSDT",1742084172404,212.0,136.18,136.17,260.0]
["binance-futures","SOLUSDT",1742084172614,300.0,136.18,136.17,179.0]
["binance-futures","SOLUSDT",1742084172663,317.0,136.18,136.17,179.0]
["binance-futures","SOLUSDT",1742084172724,318.0,136.18,136.17,179.0]
["binance-futures","SOLUSDT",1742084172836,408.0,136.18,136.17,97.0]
["binance-futures","SOLUSDT",1742084172937,436.0,136.18,136.17,97.0]
["binance-futures","SOLUSDT",1742084172997,418.0,136.18,136.17,97.0]
["binance-futures","SOLUSDT",1742084173049,435.0,136.18,136.17,97.0]
["binance-futures","SOLUSDT",1742084173101,436.0,136.18,136.17,97.0]
["binance-futures","SOLUSDT",1742084173203,438.0,136.18,136.17,97.0]
["binance-futures","SOLUSDT",1742084173322,427.0,136.18,136.17,97.0]
["binance-futures","SOLUSDT",1742084173426,445.0,136.18,136.17,161.0]
["binance-futures","SOLUSDT",1742084173470,428.0,136.18,136.17,161.0]
["binance-futures","SOLUSDT",1742084173526,441.0,136.18,136.17,161.0]
["binance-futures","SOLUSDT",1742084173582,441.0,136.18,136.17,163.0]
["binance-futures","SOLUSDT",1742084173631,441.0,136.18,136.17,99.0]
["binance-futures","SOLUSDT",1742084173716,441.0,136.18,136.17,101.0]
["binance-futures","SOLUSDT",1742084173884,440.0,136.18,136.17,101.0]
["binance-futures","SOLUSDT",1742084173947,439.0,136.18,136.17,101.0]
["binance-futures","SOLUSDT",1742084174123,439.0,136.18,136.17,102.0]
["binance-futures","SOLUSDT",1742084174207,435.0,136.18,136.17,107.0]
["binance-futures","SOLUSDT",1742084174286,435.0,136.18,136.17,109.0]
["binance-futures","SOLUSDT",1742084174379,253.0,136.18,136.17,116.0]
["binance-futures","SOLUSDT",1742084174434,251.0,136.18,136.17,228.0]
["binance-futures","SOLUSDT",1742084174480,251.0,136.18,136.17,166.0]
["binance-futures","SOLUSDT",1742084174530,171.0,136.18,136.17,279.0]
["binance-futures","SOLUSDT",1742084174633,168.0,136.18,136.17,281.0]
["binance-futures","SOLUSDT",1742084174670,166.0,136.18,136.17,281.0]
["binance-futures","SOLUSDT",1742084174799,165.0,136.18,136.17,283.0]
["binance-futures","SOLUSDT",1742084174847,173.0,136.18,136.17,281.0]
["binance-futures","SOLUSDT",1742084174855,164.0,136.18,136.17,281.0]
["binance-futures","SOLUSDT",1742084174953,165.0,136.18,136.17,283.0]
["binance-futures","SOLUSDT",1742084175017,162.0,136.18,136.17,293.0]
["binance-futures","SOLUSDT",1742084175063,155.0,136.18,136.17,282.0]
["binance-futures","SOLUSDT",1742084175124,52.0,136.18,136.17,366.0]
["binance-futures","SOLUSDT",1742084175174,52.0,136.18,136.17,334.0]
["binance-futures","SOLUSDT",1742084175228,52.0,136.18,136.17,335.0]
["binance-futures","SOLUSDT",1742084175280,52.0,136.18,136.17,305.0]
["binance-futures","SOLUSDT",1742084175387,52.0,136.18,136.17,248.0]
["binance-futures","SOLUSDT",1742084175429,61.0,136.18,136.17,215.0]
["binance-futures","SOLUSDT",1742084175542,61.0,136.18,136.17,216.0]
["binance-futures","SOLUSDT",1742084175597,61.0,136.18,136.17,217.0]
["binance-futures","SOLUSDT",1742084175678,61.0,136.18,136.17,219.0]
["binance-futures","SOLUSDT",1742084175734,61.0,136.18,136.17,224.0]
["binance-futures","SOLUSDT",1742084175802,121.0,136.18,136.17,178.0]
["binance-futures","SOLUSDT",1742084175896,61.0,136.18,136.17,300.0]
["binance-futures","SOLUSDT",1742084175962,61.0,136.18,136.17,304.0]
["binance-futures","SOLUSDT",1742084176022,61.0,136.18,136.17,288.0]
["binance-futures","SOLUSDT",1742084176081,58.0,136.18,136.17,288.0]
["binance-futures","SOLUSDT",1742084176217,58.0,136.18,136.17,291.0]
["binance-futures","SOLUSDT",1742084176276,56.0,136.18,136.17,297.0]
["binance-futures","SOLUSDT",1742084176387,86.0,136.19,136.18,1222.0]
["binance-futures","SOLUSDT",1742084176438,42.0,136.19,136.18,1433.0]
["binance-futures","SOLUSDT",1742084176488,21.0,136.19,136.18,1520.0]
["binance-futures","SOLUSDT",1742084176540,26.0,136.19,136.18,1503.0]
["binance-futures","SOLUSDT",1742084176588,26.0,136.19,136.18,1308.0]
["binance-futures","SOLUSDT",1742084176644,369.0,136.19,136.18,653.0]
["binance-futures","SOLUSDT",1742084176691,371.0,136.19,136.18,504.0]
["binance-futures","SOLUSDT",1742084176738,377.0,136.19,136.18,504.0]
["binance-futures","SOLUSDT",1742084176954,169.0,136.19,136.18,509.0]
["binance-futures","SOLUSDT",1742084177002,27.0,136.19,136.18,509.0]
["binance-futures","SOLUSDT",1742084177047,30.0,136.19,136.18,551.0]
["binance-futures","SOLUSDT",1742084177104,32.0,136.19,136.18,551.0]
["binance-futures","SOLUSDT",1742084177177,32.0,136.19,136.18,554.0]
["binance-futures","SOLUSDT",1742084177228,106.0,136.19,136.18,547.0]
["binance-futures","SOLUSDT",1742084177313,106.0,136.19,136.18,599.0]
["binance-futures","SOLUSDT",1742084177441,32.0,136.19,136.18,599.0]
["binance-futures","SOLUSDT",1742084177491,32.0,136.19,136.18,640.0]
["binance-futures","SOLUSDT",1742084177548,31.0,136.19,136.18,719.0]
["binance-futures","SOLUSDT",1742084177654,30.0,136.19,136.18,863.0]
["binance-futures","SOLUSDT",1742084177703,30.0,136.19,136.18,839.0]
["binance-futures","SOLUSDT",1742084177770,30.0,136.19,136.18,835.0]
["binance-futures","SOLUSDT",1742084178047,30.0,136.19,136.18,865.0]
["binance-futures","SOLUSDT",1742084178107,28.0,136.19,136.18,876.0]
["binance-futures","SOLUSDT",1742084178212,31.0,136.19,136.18,866.0]
["binance-futures","SOLUSDT",1742084178268,31.0,136.19,136.18,706.0]
["binance-futures","SOLUSDT",1742084178329,31.0,136.19,136.18,588.0]
["binance-futures","SOLUSDT",1742084178380,32.0,136.19,136.18,638.0]
["binance-futures","SOLUSDT",1742084178435,33.0,136.19,136.18,639.0]
["binance-futures","SOLUSDT",1742084178487,33.0,136.19,136.18,642.0]
["binance-futures","SOLUSDT",1742084178653,79.0,136.19,136.18,638.0]
["binance-futures","SOLUSDT",1742084178704,161.0,136.19,136.18,593.0]
["binance-futures","SOLUSDT",1742084178795,162.0,136.19,136.18,594.0]
["binance-futures","SOLUSDT",1742084178831,162.0,136.19,136.18,643.0]
["binance-futures","SOLUSDT",1742084178964,404.0,136.19,136.18,433.0]
["binance-futures","SOLUSDT",1742084179021,404.0,136.19,136.18,431.0]
["binance-futures","SOLUSDT",1742084179064,416.0,136.19,136.18,431.0]
["binance-futures","SOLUSDT",1742084179122,506.0,136.19,136.18,383.0]
["binance-futures","SOLUSDT",1742084179166,508.0,136.19,136.18,383.0]
["binance-futures","SOLUSDT",1742084179203,510.0,136.19,136.18,383.0]
["binance-futures","SOLUSDT",1742084179287,512.0,136.19,136.18,383.0]
["binance-futures","SOLUSDT",1742084179340,1216.0,136.17,136.16,90.0]
["binance-futures","SOLUSDT",1742084179391,603.0,136.17,136.16,98.0]
["binance-futures","SOLUSDT",1742084179442,605.0,136.17,136.16,36.0]
["binance-futures","SOLUSDT",1742084179493,605.0,136.17,136.16,35.0]
["binance-futures","SOLUSDT",1742084179545,615.0,136.17,136.16,35.0]
["binance-futures","SOLUSDT",1742084179590,616.0,136.17,136.16,37.0]
["binance-futures","SOLUSDT",1742084179645,617.0,136.17,136.16,37.0]
["binance-futures","SOLUSDT",1742084179755,655.0,136.17,136.16,37.0]
["binance-futures","SOLUSDT",1742084179811,1137.0,136.17,136.16,37.0]
["binance-futures","SOLUSDT",1742084179862,1320.0,136.16,136.15,15.0]
["binance-futures","SOLUSDT",1742084179912,1263.0,136.15,136.14,7.0]
["binance-futures","SOLUSDT",1742084179962,1263.0,136.15,136.14,8.0]
["binance-futures","SOLUSDT",1742084180017,1284.0,136.15,136.14,9.0]
["binance-futures","SOLUSDT",1742084180168,1283.0,136.15,136.14,14.0]
["binance-futures","SOLUSDT",1742084180373,1299.0,136.15,136.14,21.0]
["binance-futures","SOLUSDT",1742084180768,1389.0,136.15,136.14,4.0]
["binance-futures","SOLUSDT",1742084180821,1279.0,136.14,136.13,5.0]
["binance-futures","SOLUSDT",1742084180873,842.0,136.13,136.12,86.0]
["binance-futures","SOLUSDT",1742084180922,843.0,136.13,136.12,79.0]
["binance-futures","SOLUSDT",1742084181072,719.0,136.13,136.12,84.0]
["binance-futures","SOLUSDT",1742084181134,603.0,136.13,136.12,87.0]
["binance-futures","SOLUSDT",1742084181178,298.0,136.13,136.12,252.0]
["binance-futures","SOLUSDT",1742084181281,293.0,136.13,136.12,253.0]
["binance-futures","SOLUSDT",1742084181338,294.0,136.13,136.12,256.0]
["binance-futures","SOLUSDT",1742084181394,294.0,136.13,136.12,259.0]
["binance-futures","SOLUSDT",1742084181437,294.0,136.13,136.12,290.0]
["binance-futures","SOLUSDT",1742084181500,277.0,136.13,136.12,188.0]
["binance-futures","SOLUSDT",1742084181552,91.0,136.15,136.14,608.0]
["binance-futures","SOLUSDT",1742084181600,153.0,136.16,136.15,730.0]
["binance-futures","SOLUSDT",1742084181655,153.0,136.16,136.15,732.0]
["binance-futures","SOLUSDT",1742084181702,153.0,136.16,136.15,627.0]
["binance-futures","SOLUSDT",1742084181758,153.0,136.16,136.15,637.0]
["binance-futures","SOLUSDT",1742084181808,6.0,136.16,136.15,690.0]
["binance-futures","SOLUSDT",1742084181855,212.0,136.17,136.16,194.0]
["binance-futures","SOLUSDT",1742084181912,206.0,136.17,136.16,191.0]
["binance-futures","SOLUSDT",1742084181966,151.0,136.17,136.16,192.0]
["binance-futures","SOLUSDT",1742084182072,152.0,136.17,136.16,198.0]
["binance-futures","SOLUSDT",1742084182186,216.0,136.17,136.16,145.0]
["binance-futures","SOLUSDT",1742084182240,152.0,136.17,136.16,291.0]
["binance-futures","SOLUSDT",1742084182284,146.0,136.17,136.16,273.0]
["binance-futures","SOLUSDT",1742084182463,196.0,136.18,136.17,329.0]
["binance-futures","SOLUSDT",1742084182514,49.0,136.18,136.17,429.0]
["binance-futures","SOLUSDT",1742084182564,5.0,136.18,136.17,436.0]
["binance-futures","SOLUSDT",1742084182612,52.0,136.19,136.18,476.0]
["binance-futures","SOLUSDT",1742084182668,94.0,136.19,136.18,364.0]
["binance-futures","SOLUSDT",1742084182707,94.0,136.19,136.18,365.0]
["binance-futures","SOLUSDT",1742084182774,94.0,136.19,136.18,352.0]
["binance-futures","SOLUSDT",1742084182825,87.0,136.19,136.18,555.0]
["binance-futures","SOLUSDT",1742084182871,138.0,136.19,136.18,497.0]
["binance-futures","SOLUSDT",1742084182929,110.0,136.19,136.18,355.0]
["binance-futures","SOLUSDT",1742084182978,90.0,136.19,136.18,212.0]
["binance-futures","SOLUSDT",1742084183027,95.0,136.19,136.18,215.0]
["binance-futures","SOLUSDT",1742084183081,90.0,136.19,136.18,216.0]
["binance-futures","SOLUSDT",1742084183127,91.0,136.19,136.18,216.0]
["binance-futures","SOLUSDT",1742084183234,90.0,136.19,136.18,216.0]
["binance-futures","SOLUSDT",1742084183348,94.0,136.19,136.18,216.0]
["binance-futures","SOLUSDT",1742084183398,94.0,136.19,136.18,222.0]
["binance-futures","SOLUSDT",1742084190267,349.0,136.14,136.13,107.0]
["binance-futures","SOLUSDT",1742084258317,142.0,136.12,136.11,96.0]
["binance-futures","SOLUSDT",1742084287208,78.0,136.15,136.14,606.0]
["binance-futures","SOLUSDT",1742084355923,119.0,136.06,136.05,162.0]
["binance-futures","SOLUSDT",1742084382600,7.0,136.11,136.1,326.0]
["binance-futures","SOLUSDT",1742084458817,241.0,136.02,136.01,218.0]
["binance-futures","SOLUSDT",1742084481174,820.0,136.02,136.01,259.0]
["binance-futures","SOLUSDT",1742084560601,64.0,135.98,135.97,777.0]
["binance-futures","SOLUSDT",1742084582563,848.0,135.98,135.97,29.0]
["binance-futures","SOLUSDT",1742084663431,300.0,136.01,136.0,194.0]
["binance-futures","SOLUSDT",1742084693972,102.0,136.0,135.99,285.0]
["binance-futures","SOLUSDT",1742084763869,656.0,136.01,136.0,199.0]
["binance-futures","SOLUSDT",1742084789675,49.0,135.96,135.95,600.0]
["binance-futures","SOLUSDT",1742084816250,408.0,136.0,135.99,158.0]
["binance-futures","SOLUSDT",1742084890435,201.0,136.14,136.13,120.0]
["binance-futures","SOLUSDT",1742084921132,144.0,136.03,136.02,590.0]
["binance-futures","SOLUSDT",1742084993918,114.0,136.2,136.19,658.0]
["binance-futures","SOLUSDT",1742085020150,249.0,136.1,136.09,125.0]
["binance-futures","SOLUSDT",1742085091323,13.0,136.04,136.03,382.0]
["binance-futures","SOLUSDT",1742085112689,89.0,135.95,135.94,600.0]
["binance-futures","SOLUSDT",1742085190274,233.0,136.0,135.99,252.0]
["binance-futures","SOLUSDT",1742085212435,245.0,135.9,135.89,172.0]
["binance-futures","SOLUSDT",1742085289728,49.0,135.81,135.8,189.0]
["binance-futures","SOLUSDT",1742085316428,192.0,135.83,135.82,181.0]
["binance-futures","SOLUSDT",1742085388078,1378.0,135.71,135.7,72.0]
["binance-futures","SOLUSDT",1742085416972,284.0,135.71,135.7,381.0]
["binance-futures","SOLUSDT",1742085447415,139.0,135.75,135.74,172.0]
["binance-futures","SOLUSDT",1742085517113,115.0,135.81,135.8,424.0]
["binance-futures","SOLUSDT",1742085548404,53.0,135.86,135.85,586.0]
["binance-futures","SOLUSDT",1742085624169,106.0,135.94,135.93,300.0]
["binance-futures","SOLUSDT",1742085652532,246.0,136.0,135.99,263.0]
["binance-futures","SOLUSDT",1742085724494,188.0,136.08,136.07,194.0]
["binance-futures","SOLUSDT",1742085750928,517.0,136.04,136.03,266.0]
["binance-futures","SOLUSDT",1742085837644,62.0,135.91,135.9,769.0]
["binance-futures","SOLUSDT",1742085867151,151.0,135.87,135.86,266.0]
["binance-futures","SOLUSDT",1742085948205,77.0,135.89,135.88,422.0]
["binance-futures","SOLUSDT",1742085977618,282.0,135.83,135.82,121.0]
["binance-futures","SOLUSDT",1742086056966,208.0,135.85,135.84,153.0]
["binance-futures","SOLUSDT",1742086089117,51.0,135.92,135.91,993.0]
["binance-futures","SOLUSDT",1742086119474,1147.0,135.97,135.96,150.0]
["binance-futures","SOLUSDT",1742086201929,269.0,136.09,136.08,190.0]
["binance-futures","SOLUSDT",1742086230120,238.0,136.19,136.18,183.0]
["binance-futures","SOLUSDT",1742086306496,97.0,136.35,136.34,449.0]
["binance-futures","SOLUSDT",1742086329502,364.0,136.39,136.38,194.0]
["binance-futures","SOLUSDT",1742086391744,417.0,136.55,136.54,165.0]
["binance-futures","SOLUSDT",1742086413256,318.0,136.49,136.48,77.0]
["binance-futures","SOLUSDT",1742086485244,13.0,136.26,136.25,1048.0]
["binance-futures","SOLUSDT",1742086513315,247.0,136.32,136.31,154.0]
["binance-futures","SOLUSDT",1742086584280,287.0,136.18,136.17,37.0]
["binance-futures","SOLUSDT",1742086606172,300.0,135.94,135.93,282.0]
["binance-futures","SOLUSDT",1742086665826,141.0,135.81,135.8,275.0]
["binance-futures","SOLUSDT",1742086691112,254.0,135.76,135.75,36.0]
["binance-futures","SOLUSDT",1742086765320,323.0,135.8,135.79,114.0]
["binance-futures","SOLUSDT",1742086790343,528.0,135.89,135.88,54.0]
["binance-futures","SOLUSDT",1742086817100,271.0,135.98,135.97,658.0]
["binance-futures","SOLUSDT",1742086877432,576.0,136.34,136.33,116.0]
["binance-futures","SOLUSDT",1742086901322,399.0,136.21,136.2,57.0]
["binance-futures","SOLUSDT",1742086970412,70.0,136.33,136.32,678.0]
["binance-futures","SOLUSDT",1742086993517,324.0,136.3,136.29,208.0]
["binance-futures","SOLUSDT",1742087066857,3.0,136.56,136.55,373.0]
["binance-futures","SOLUSDT",1742087088106,97.0,136.47,136.46,614.0]
["binance-futures","SOLUSDT",1742087157312,320.0,136.32,136.31,257.0]
["binance-futures","SOLUSDT",1742087182022,157.0,136.45,136.44,306.0]
["binance-futures","SOLUSDT",1742087247933,162.0,136.31,136.3,276.0]
["binance-futures","SOLUSDT",1742087272664,229.0,136.32,136.31,210.0]
["binance-futures","SOLUSDT",1742087348063,315.0,136.3,136.29,513.0]
["binance-futures","SOLUSDT",1742087369146,78.0,136.34,136.33,1199.0]
["binance-futures","SOLUSDT",1742087440295,758.0,136.31,136.3,95.0]
["binance-futures","SOLUSDT",1742087467764,263.0,136.17,136.16,404.0]
["binance-futures","SOLUSDT",1742087490873,348.0,136.13,136.12,210.0]
["binance-futures","SOLUSDT",1742087564027,147.0,135.96,135.95,243.0]
["binance-futures","SOLUSDT",1742087585679,104.0,136.02,136.01,1285.0]
["binance-futures","SOLUSDT",1742087660217,471.0,136.08,136.07,82.0]
["binance-futures","SOLUSDT",1742087689955,117.0,136.07,136.06,355.0]
["binance-futures","SOLUSDT",1742087755487,79.0,136.08,136.07,518.0]
["binance-futures","SOLUSDT",1742087784212,324.0,136.23,136.22,113.0]
["binance-futures","SOLUSDT",1742087857517,128.0,136.3,136.29,157.0]
["binance-futures","SOLUSDT",1742087884917,1039.0,136.14,136.13,148.0]
["binance-futures","SOLUSDT",1742087967768,532.0,136.13,136.12,246.0]
["binance-futures","SOLUSDT",1742087998617,471.0,136.12,136.11,667.0]
["binance-futures","SOLUSDT",1742088079110,165.0,136.19,136.18,266.0]
["binance-futures","SOLUSDT",1742088109816,1232.0,136.1,136.09,9.0]
["binance-futures","SOLUSDT",1742088129326,44.0,136.11,136.1,474.0]
["binance-futures","SOLUSDT",1742088203179,67.0,136.16,136.15,640.0]
["binance-futures","SOLUSDT",1742088234026,137.0,136.18,136.17,366.0]
["binance-futures","SOLUSDT",1742088320570,582.0,136.31,136.3,321.0]
["binance-futures","SOLUSDT",1742088350812,805.0,136.22,136.21,69.0]
["binance-futures","SOLUSDT",1742088430247,538.0,136.38,136.37,39.0]
["binance-futures","SOLUSDT",1742088460706,89.0,136.31,136.3,265.0]
["binance-futures","SOLUSDT",1742088545780,280.0,136.24,136.23,80.0]
["binance-futures","SOLUSDT",1742088572615,723.0,136.21,136.2,116.0]
["binance-futures","SOLUSDT",1742088650795,22.0,136.13,136.12,384.0]
["binance-futures","SOLUSDT",1742088674826,523.0,136.16,136.15,75.0]
["binance-futures","SOLUSDT",1742088754989,25.0,136.16,136.15,1021.0]
["binance-futures","SOLUSDT",1742088782607,165.0,136.02,136.01,658.0]
["binance-futures","SOLUSDT",1742088846309,82.0,136.01,136.0,378.0]
["binance-futures","SOLUSDT",1742088865342,72.0,135.87,135.86,919.0]
["binance-futures","SOLUSDT",1742088882806,337.0,135.79,135.78,323.0]
["binance-futures","SOLUSDT",1742088940596,675.0,135.48,135.47,169.0]
["binance-futures","SOLUSDT",1742088959865,863.0,135.36,135.35,71.0]
["binance-futures","SOLUSDT",1742089005808,260.0,135.17,135.16,404.0]
["binance-futures","SOLUSDT",1742089025016,1540.0,135.12,135.11,103.0]
["binance-futures","SOLUSDT",1742089080347,189.0,135.35,135.34,204.0]
["binance-futures","SOLUSDT",1742089097881,7.0,135.49,135.48,1243.0]
["binance-futures","SOLUSDT",1742089158496,288.0,135.4,135.39,544.0]
["binance-futures","SOLUSDT",1742089178476,117.0,135.41,135.4,308.0]
["binance-futures","SOLUSDT",1742089243827,188.0,135.47,135.46,854.0]
["binance-futures","SOLUSDT",1742089266030,385.0,135.62,135.61,153.0]
["binance-futures","SOLUSDT",1742089319858,149.0,135.88,135.87,610.0]
["binance-futures","SOLUSDT",1742089341144,61.0,135.83,135.82,889.0]
["binance-futures","SOLUSDT",1742089405261,415.0,135.79,135.78,192.0]
["binance-futures","SOLUSDT",1742089426554,452.0,135.64,135.63,207.0]
["binance-futures","SOLUSDT",1742089450061,110.0,135.62,135.61,425.0]
["binance-futures","SOLUSDT",1742089514564,545.0,135.53,135.52,526.0]
["binance-futures","SOLUSDT",1742089536621,475.0,135.5,135.49,381.0]
["binance-futures","SOLUSDT",1742089601289,175.0,135.63,135.62,271.0]
["binance-futures","SOLUSDT",1742089624235,159.0,135.71,135.7,531.0]
["binance-futures","SOLUSDT",1742089675577,164.0,135.62,135.61,245.0]
["binance-futures","SOLUSDT",1742089718458,528.0,135.61,135.6,10.0]
["binance-futures","SOLUSDT",1742089809051,257.0,135.62,135.61,136.0]
["binance-futures","SOLUSDT",1742089837070,275.0,135.5,135.49,166.0]
["binance-futures","SOLUSDT",1742089905157,449.0,135.3,135.29,287.0]
["binance-futures","SOLUSDT",1742089928064,309.0,135.19,135.18,4.0]
["binance-futures","SOLUSDT",1742089947931,44.0,135.12,135.11,1492.0]
["binance-futures","SOLUSDT",1742090006941,603.0,135.18,135.17,86.0]
["binance-futures","SOLUSDT",1742090030526,141.0,135.18,135.17,421.0]
["binance-futures","SOLUSDT",1742090100101,246.0,135.45,135.44,167.0]
["binance-futures","SOLUSDT",1742090124745,292.0,135.5,135.49,891.0]
["binance-futures","SOLUSDT",1742090197226,73.0,135.2,135.19,257.0]
["binance-futures","SOLUSDT",1742090220811,352.0,135.23,135.22,80.0]
["binance-futures","SOLUSDT",1742090297042,164.0,135.16,135.15,216.0]
["binance-futures","SOLUSDT",1742090322181,92.0,135.19,135.18,690.0]
["binance-futures","SOLUSDT",1742090400399,1129.0,135.15,135.14,54.0]
["binance-futures","SOLUSDT",1742090419862,244.0,135.06,135.05,63.0]
["binance-futures","SOLUSDT",1742090474508,93.0,135.32,135.31,408.0]
["binance-futures","SOLUSDT",1742090498280,88.0,135.3,135.29,331.0]
["binance-futures","SOLUSDT",1742090523361,12.0,135.3,135.29,815.0]
["binance-futures","SOLUSDT",1742090592889,292.0,135.33,135.32,104.0]
["binance-futures","SOLUSDT",1742090620151,210.0,135.32,135.31,501.0]
["binance-futures","SOLUSDT",1742090692937,133.0,135.26,135.25,271.0]
["binance-futures","SOLUSDT",1742090717512,816.0,134.96,134.95,29.0]
["binance-futures","SOLUSDT",1742090778484,116.0,134.74,134.73,222.0]
["binance-futures","SOLUSDT",1742090795926,172.0,134.69,134.68,242.0]
["binance-futures","SOLUSDT",1742090856483,43.0,134.72,134.71,804.0]
["binance-futures","SOLUSDT",1742090873381,489.0,134.59,134.58,77.0]
["binance-futures","SOLUSDT",1742090925467,86.0,134.51,134.5,413.0]
["binance-futures","SOLUSDT",1742090944683,493.0,134.64,134.63,101.0]
["binance-futures","SOLUSDT",1742091005205,595.0,134.64,134.63,131.0]
["binance-futures","SOLUSDT",1742091028587,268.0,134.61,134.6,328.0]
["binance-futures","SOLUSDT",1742091093516,441.0,134.56,134.55,109.0]
["binance-futures","SOLUSDT",1742091113409,165.0,134.54,134.53,228.0]
["binance-futures","SOLUSDT",1742091135356,67.0,134.48,134.47,414.0]
["binance-futures","SOLUSDT",1742091192993,111.0,134.42,134.41,169.0]
["binance-futures","SOLUSDT",1742091214416,28.0,134.45,134.44,946.0]
["binance-futures","SOLUSDT",1742091282578,108.0,134.54,134.53,660.0]
["binance-futures","SOLUSDT",1742091304779,183.0,134.37,134.36,405.0]
["binance-futures","SOLUSDT",1742091369907,1076.0,134.5,134.49,178.0]
["binance-futures","SOLUSDT",1742091392352,313.0,134.64,134.63,544.0]
["binance-futures","SOLUSDT",1742091457066,327.0,134.5,134.49,161.0]
["binance-futures","SOLUSDT",1742091482067,242.0,134.43,134.42,662.0]
["binance-futures","SOLUSDT",1742091546106,504.0,134.31,134.3,460.0]
["binance-futures","SOLUSDT",1742091567134,64.0,134.28,134.27,521.0]
["binance-futures","SOLUSDT",1742091637271,88.0,134.24,134.23,175.0]
["binance-futures","SOLUSDT",1742091658091,219.0,134.17,134.16,397.0]
["binance-futures","SOLUSDT",1742091723165,291.0,134.27,134.26,18.0]
["binance-futures","SOLUSDT",1742091747594,304.0,134.26,134.25,134.0]
["binance-futures","SOLUSDT",1742091775387,17.0,134.27,134.26,747.0]
["binance-futures","SOLUSDT",1742091849955,279.0,134.4,134.39,53.0]
["binance-futures","SOLUSDT",1742091871407,343.0,134.38,134.37,16.0]
["binance-futures","SOLUSDT",1742091946862,98.0,134.37,134.36,291.0]
["binance-futures","SOLUSDT",1742091973078,150.0,134.47,134.46,334.0]
["binance-futures","SOLUSDT",1742092031078,132.0,134.65,134.64,286.0]
["binance-futures","SOLUSDT",1742092053270,419.0,134.71,134.7,17.0]
["binance-futures","SOLUSDT",1742092121013,74.0,134.66,134.65,304.0]
["binance-futures","SOLUSDT",1742092149984,231.0,134.66,134.65,168.0]
["binance-futures","SOLUSDT",1742092218045,971.0,134.74,134.73,11.0]
["binance-futures","SOLUSDT",1742092239599,314.0,134.76,134.75,115.0]
["binance-futures","SOLUSDT",1742092303648,345.0,134.81,134.8,108.0]
["binance-futures","SOLUSDT",1742092329337,175.0,134.82,134.81,269.0]
["binance-futures","SOLUSDT",1742092348364,375.0,134.92,134.91,100.0]
["binance-futures","SOLUSDT",1742092410289,122.0,135.04,135.03,262.0]
["binance-futures","SOLUSDT",1742092429997,118.0,134.97,134.96,271.0]
["binance-futures","SOLUSDT",1742092501976,801.0,134.97,134.96,66.0]
["binance-futures","SOLUSDT",1742092526753,507.0,134.88,134.87,183.0]
["binance-futures","SOLUSDT",1742092589332,81.0,135.0,134.99,535.0]
["binance-futures","SOLUSDT",1742092611612,396.0,134.99,134.98,142.0]
["binance-futures","SOLUSDT",1742092680627,59.0,134.95,134.94,435.0]
["binance-futures","SOLUSDT",1742092708498,159.0,134.94,134.93,246.0]
["binance-futures","SOLUSDT",1742092779761,303.0,134.94,134.93,68.0]
["binance-futures","SOLUSDT",1742092803519,529.0,134.98,134.97,358.0]
["binance-futures","SOLUSDT",1742092868553,83.0,135.08,135.07,369.0]
["binance-futures","SOLUSDT",1742092892228,116.0,134.99,134.98,366.0]
["binance-futures","SOLUSDT",1742092966252,131.0,135.02,135.01,322.0]
["binance-futures","SOLUSDT",1742092994865,276.0,135.03,135.02,86.0]
["binance-futures","SOLUSDT",1742093019952,93.0,134.89,134.88,534.0]
["binance-futures","SOLUSDT",1742093091447,377.0,134.66,134.65,230.0]
["binance-futures","SOLUSDT",1742093119224,154.0,134.64,134.63,735.0]
["binance-futures","SOLUSDT",1742093186196,213.0,134.53,134.52,329.0]
["binance-futures","SOLUSDT",1742093212280,495.0,134.44,134.43,124.0]
["binance-futures","SOLUSDT",1742093281201,53.0,134.39,134.38,226.0]
["binance-futures","SOLUSDT",1742093308527,174.0,134.39,134.38,234.0]
["binance-futures","SOLUSDT",1742093388106,319.0,134.33,134.32,39.0]
["binance-futures","SOLUSDT",1742093410286,128.0,134.29,134.28,215.0]
["binance-futures","SOLUSDT",1742093483601,121.0,134.39,134.38,364.0]
["binance-futures","SOLUSDT",1742093510778,109.0,134.42,134.41,240.0]
["binance-futures","SOLUSDT",1742093575648,135.0,134.61,134.6,508.0]
["binance-futures","SOLUSDT",1742093601723,144.0,134.6,134.59,548.0]
["binance-futures","SOLUSDT",1742093675020,330.0,134.52,134.51,164.0]
["binance-futures","SOLUSDT",1742093703761,318.0,134.44,134.43,396.0]
["binance-futures","SOLUSDT",1742093731480,139.0,134.4,134.39,456.0]
["binance-futures","SOLUSDT",1742093802575,329.0,134.35,134.34,77.0]
["binance-futures","SOLUSDT",1742093829594,678.0,134.11,134.1,146.0]
["binance-futures","SOLUSDT",1742093903526,492.0,134.2,134.19,74.0]
["binance-futures","SOLUSDT",1742093921583,29.0,134.22,134.21,375.0]
["binance-futures","SOLUSDT",1742093971971,62.0,134.23,134.22,284.0]
["binance-futures","SOLUSDT",1742093992838,152.0,134.26,134.25,873.0]
["binance-futures","SOLUSDT",1742094051705,436.0,134.2,134.19,107.0]
["binance-futures","SOLUSDT",1742094075809,88.0,134.21,134.2,685.0]
["binance-futures","SOLUSDT",1742094132357,186.0,134.25,134.24,322.0]
["binance-futures","SOLUSDT",1742094151157,611.0,134.2,134.19,1096.0]
["binance-futures","SOLUSDT",1742094216463,186.0,134.43,134.42,166.0]
["binance-futures","SOLUSDT",1742094238000,215.0,134.55,134.54,548.0]
["binance-futures","SOLUSDT",1742094259328,1309.0,134.54,134.53,43.0]
["binance-futures","SOLUSDT",1742094325378,228.0,134.63,134.62,632.0]
["binance-futures","SOLUSDT",1742094349405,85.0,134.5,134.49,703.0]
["binance-futures","SOLUSDT",1742094430366,467.0,134.59,134.58,2388.0]
["binance-futures","SOLUSDT",1742094456365,235.0,134.63,134.62,435.0]
["binance-futures","SOLUSDT",1742094527003,588.0,134.77,134.76,257.0]
["binance-futures","SOLUSDT",1742094550568,575.0,134.71,134.7,66.0]
["binance-futures","SOLUSDT",1742094634532,654.0,134.7,134.69,866.0]
["binance-futures","SOLUSDT",1742094663556,302.0,134.72,134.71,716.0]
["binance-futures","SOLUSDT",1742094752812,221.0,134.68,134.67,1230.0]
["binance-futures","SOLUSDT",1742094776151,654.0,134.65,134.64,198.0]
["binance-futures","SOLUSDT",1742094845274,16.0,134.71,134.7,1112.0]
["binance-futures","SOLUSDT",1742094867273,363.0,134.73,134.72,99.0]
["binance-futures","SOLUSDT",1742094910167,373.0,134.64,134.63,224.0]
["binance-futures","SOLUSDT",1742094972938,158.0,134.78,134.77,429.0]
["binance-futures","SOLUSDT",1742094998661,331.0,134.84,134.83,331.0]
["binance-futures","SOLUSDT",1742095074436,59.0,134.96,134.95,533.0]
["binance-futures","SOLUSDT",1742095098011,408.0,134.91,134.9,37.0]
["binance-futures","SOLUSDT",1742095181266,365.0,135.05,135.04,942.0]
["binance-futures","SOLUSDT",1742095206106,369.0,134.9,134.89,500.0]
["binance-futures","SOLUSDT",1742095289404,700.0,134.9,134.89,154.0]
["binance-futures","SOLUSDT",1742095322383,761.0,134.85,134.84,254.0]
["binance-futures","SOLUSDT",1742095394245,825.0,135.1,135.09,16.0]
["binance-futures","SOLUSDT",1742095424813,771.0,135.06,135.05,26.0]
["binance-futures","SOLUSDT",1742095503440,62.0,135.07,135.06,540.0]
["binance-futures","SOLUSDT",1742095524265,964.0,135.18,135.17,113.0]
["binance-futures","SOLUSDT",1742095544543,187.0,135.14,135.13,234.0]
["binance-futures","SOLUSDT",1742095622738,258.0,135.09,135.08,252.0]
["binance-futures","SOLUSDT",1742095647278,11.0,135.14,135.13,299.0]
["binance-futures","SOLUSDT",1742095737432,283.0,135.06,135.05,65.0]
["binance-futures","SOLUSDT",1742095767742,44.0,135.14,135.13,275.0]
["binance-futures","SOLUSDT",1742095850375,611.0,135.1,135.09,104.0]
["binance-futures","SOLUSDT",1742095874987,53.0,135.05,135.04,1227.0]
["binance-futures","SOLUSDT",1742095964409,105.0,135.05,135.04,128.0]
["binance-futures","SOLUSDT",1742095998370,358.0,135.01,135.0,85.0]
["binance-futures","SOLUSDT",1742096071531,409.0,135.19,135.18,196.0]
["binance-futures","SOLUSDT",1742096097916,73.0,135.29,135.28,245.0]
["binance-futures","SOLUSDT",1742096178310,529.0,135.32,135.31,85.0]
["binance-futures","SOLUSDT",1742096203325,708.0,135.37,135.36,105.0]
["binance-futures","SOLUSDT",1742096283865,659.0,135.52,135.51,155.0]
["binance-futures","SOLUSDT",1742096304546,593.0,135.52,135.51,54.0]
["binance-futures","SOLUSDT",1742096329643,253.0,135.45,135.44,440.0]
["binance-futures","SOLUSDT",1742096401199,60.0,135.35,135.34,270.0]
["binance-futures","SOLUSDT",1742096423087,112.0,135.18,135.17,475.0]
["binance-futures","SOLUSDT",1742096498128,1082.0,135.28,135.27,84.0]
["binance-futures","SOLUSDT",1742096527933,300.0,135.14,135.13,142.0]
["binance-futures","SOLUSDT",1742096606231,694.0,135.1,135.09,111.0]
["binance-futures","SOLUSDT",1742096635636,236.0,135.36,135.35,457.0]
["binance-futures","SOLUSDT",1742096707458,221.0,135.3,135.29,724.0]
["binance-futures","SOLUSDT",1742096733754,263.0,135.24,135.23,181.0]
["binance-futures","SOLUSDT",1742096819994,135.0,135.28,135.27,632.0]
["binance-futures","SOLUSDT",1742096840954,221.0,135.24,135.23,111.0]
["binance-futures","SOLUSDT",1742096924406,55.0,135.41,135.4,245.0]
["binance-futures","SOLUSDT",1742096953877,85.0,135.41,135.4,220.0]
["binance-futures","SOLUSDT",1742097025398,450.0,135.27,135.26,502.0]
["binance-futures","SOLUSDT",1742097049358,405.0,135.16,135.15,24.0]
["binance-futures","SOLUSDT",1742097070837,171.0,135.16,135.15,755.0]
["binance-futures","SOLUSDT",1742097152665,432.0,135.39,135.38,217.0]
["binance-futures","SOLUSDT",1742097180922,141.0,135.43,135.42,319.0]
["binance-futures","SOLUSDT",1742097257086,144.0,135.35,135.34,118.0]
["binance-futures","SOLUSDT",1742097287769,10.0,135.47,135.46,665.0]
["binance-futures","SOLUSDT",1742097365501,256.0,135.56,135.55,344.0]
["binance-futures","SOLUSDT",1742097387765,174.0,135.51,135.5,899.0]
["binance-futures","SOLUSDT",1742097458183,298.0,135.43,135.42,71.0]
["binance-futures","SOLUSDT",1742097475428,221.0,135.47,135.46,268.0]
["binance-futures","SOLUSDT",1742097527750,275.0,135.41,135.4,45.0]
["binance-futures","SOLUSDT",1742097546782,322.0,135.45,135.44,199.0]
["binance-futures","SOLUSDT",1742097607795,149.0,135.35,135.34,324.0]
["binance-futures","SOLUSDT",1742097628364,89.0,135.45,135.44,946.0]
["binance-futures","SOLUSDT",1742097645128,926.0,135.46,135.45,68.0]
["binance-futures","SOLUSDT",1742097700095,816.0,135.37,135.36,28.0]
["binance-futures","SOLUSDT",1742097722568,296.0,135.34,135.33,94.0]
["binance-futures","SOLUSDT",1742097780494,65.0,135.32,135.31,319.0]
["binance-futures","SOLUSDT",1742097806014,448.0,135.34,135.33,23.0]
["binance-futures","SOLUSDT",1742097872575,35.0,135.39,135.38,838.0]
["binance-futures","SOLUSDT",1742097905304,93.0,135.49,135.48,825.0]
["binance-futures","SOLUSDT",1742097971550,237.0,135.51,135.5,307.0]
["binance-futures","SOLUSDT",1742097992229,348.0,135.37,135.36,183.0]
["binance-futures","SOLUSDT",1742098065211,90.0,135.53,135.52,608.0]
["binance-futures","SOLUSDT",1742098088433,293.0,135.61,135.6,249.0]
["binance-futures","SOLUSDT",1742098149364,176.0,135.54,135.53,119.0]
["binance-futures","SOLUSDT",1742098174933,555.0,135.54,135.53,108.0]
["binance-futures","SOLUSDT",1742098257417,138.0,135.64,135.63,748.0]
["binance-futures","SOLUSDT",1742098292209,39.0,135.62,135.61,803.0]
["binance-futures","SOLUSDT",1742098325652,307.0,135.6,135.59,122.0]
["binance-futures","SOLUSDT",1742098397397,621.0,135.42,135.41,100.0]
["binance-futures","SOLUSDT",1742098427284,134.0,135.5,135.49,700.0]
["binance-futures","SOLUSDT",1742098510421,1044.0,135.43,135.42,5760.0]
["binance-futures","SOLUSDT",1742098540488,356.0,135.43,135.42,100.0]
["binance-futures","SOLUSDT",1742098627718,34.0,135.48,135.47,966.0]
["binance-futures","SOLUSDT",1742098655574,578.0,135.47,135.46,149.0]
["binance-futures","SOLUSDT",1742098734336,135.0,135.61,135.6,271.0]
["binance-futures","SOLUSDT",1742098771359,491.0,135.57,135.56,75.0]
["binance-futures","SOLUSDT",1742098858415,51.0,135.55,135.54,611.0]
["binance-futures","SOLUSDT",1742098891589,196.0,135.58,135.57,247.0]
["binance-futures","SOLUSDT",1742098984167,173.0,135.65,135.64,659.0]
["binance-futures","SOLUSDT",1742099021166,218.0,135.6,135.59,219.0]
["binance-futures","SOLUSDT",1742099051057,91.0,135.64,135.63,162.0]
["binance-futures","SOLUSDT",1742099133924,408.0,135.55,135.54,115.0]
["binance-futures","SOLUSDT",1742099169224,558.0,135.62,135.61,10.0]
["binance-futures","SOLUSDT",1742099264804,22.0,135.61,135.6,586.0]
["binance-futures","SOLUSDT",1742099291858,157.0,135.48,135.47,684.0]
["binance-futures","SOLUSDT",1742099358448,411.0,135.39,135.38,218.0]
["binance-futures","SOLUSDT",1742099380804,338.0,135.37,135.36,205.0]
["binance-futures","SOLUSDT",1742099472434,323.0,135.42,135.41,347.0]
["binance-futures","SOLUSDT",1742099506248,1228.0,135.36,135.35,19.0]
["binance-futures","SOLUSDT",1742099579114,220.0,135.34,135.33,180.0]
["binance-futures","SOLUSDT",1742099606029,199.0,135.28,135.27,319.0]
["binance-futures","SOLUSDT",1742099665162,157.0,135.06,135.05,402.0]
["binance-futures","SOLUSDT",1742099688693,340.0,135.09,135.08,86.0]
["binance-futures","SOLUSDT",1742099714506,201.0,135.15,135.14,459.0]
["binance-futures","SOLUSDT",1742099782919,287.0,135.12,135.11,269.0]
["binance-futures","SOLUSDT",1742099812599,720.0,135.18,135.17,160.0]
["binance-futures","SOLUSDT",1742099895698,151.0,135.11,135.1,515.0]
["binance-futures","SOLUSDT",1742099917112,194.0,135.04,135.03,152.0]
["binance-futures","SOLUSDT",1742099980276,275.0,135.29,135.28,254.0]
["binance-futures","SOLUSDT",1742099998536,977.0,135.28,135.27,1324.0]
["binance-futures","SOLUSDT",1742100062067,141.0,135.08,135.07,783.0]
["binance-futures","SOLUSDT",1742100091462,163.0,135.08,135.07,284.0]
["binance-futures","SOLUSDT",1742100165946,250.0,135.05,135.04,378.0]
["binance-futures","SOLUSDT",1742100194634,293.0,135.03,135.02,141.0]
["binance-futures","SOLUSDT",1742100276378,290.0,134.98,134.97,325.0]
["binance-futures","SOLUSDT",1742100307980,652.0,135.09,135.08,114.0]
["binance-futures","SOLUSDT",1742100333367,792.0,135.07,135.06,177.0]
["binance-futures","SOLUSDT",1742100408597,261.0,135.12,135.11,338.0]
["binance-futures","SOLUSDT",1742100440479,284.0,135.2,135.19,158.0]
["binance-futures","SOLUSDT",1742100522265,211.0,135.02,135.01,64.0]
["binance-futures","SOLUSDT",1742100547033,650.0,135.1,135.09,81.0]
["binance-futures","SOLUSDT",1742100635242,166.0,135.02,135.01,259.0]
["binance-futures","SOLUSDT",1742100666845,265.0,135.04,135.03,130.0]
["binance-futures","SOLUSDT",1742100741384,65.0,135.2,135.19,262.0]
["binance-futures","SOLUSDT",1742100785534,133.0,135.1,135.09,261.0]
["binance-futures","SOLUSDT",1742100877421,259.0,135.17,135.16,234.0]
["binance-futures","SOLUSDT",1742100911057,121.0,135.15,135.14,700.0]
["binance-futures","SOLUSDT",1742101000646,611.0,135.19,135.18,172.0]
["binance-futures","SOLUSDT",1742101034824,97.0,135.25,135.24,338.0]
["binance-futures","SOLUSDT",1742101121729,176.0,135.39,135.38,424.0]
["binance-futures","SOLUSDT",1742101148938,129.0,135.3,135.29,912.0]
["binance-futures","SOLUSDT",1742101184063,363.0,135.18,135.17,115.0]
["binance-futures","SOLUSDT",1742101267397,401.0,135.16,135.15,262.0]
["binance-futures","SOLUSDT",1742101292373,310.0,135.12,135.11,277.0]
["binance-futures","SOLUSDT",1742101378938,163.0,135.15,135.14,414.0]
["binance-futures","SOLUSDT",1742101405228,300.0,135.23,135.22,1037.0]
["binance-futures","SOLUSDT",1742101488379,213.0,135.18,135.17,267.0]
["binance-futures","SOLUSDT",1742101518960,742.0,135.14,135.13,18.0]
["binance-futures","SOLUSDT",1742101606367,177.0,135.01,135.0,328.0]
["binance-futures","SOLUSDT",1742101635951,275.0,135.08,135.07,192.0]
["binance-futures","SOLUSDT",1742101732245,234.0,135.05,135.04,258.0]
["binance-futures","SOLUSDT",1742101760677,377.0,135.1,135.09,278.0]
["binance-futures","SOLUSDT",1742101851061,1366.0,134.92,134.91,30.0]
["binance-futures","SOLUSDT",1742101876728,2385.0,134.91,134.9,175.0]
["binance-futures","SOLUSDT",1742101952612,118.0,134.81,134.8,210.0]
["binance-futures","SOLUSDT",1742101984865,753.0,134.79,134.78,221.0]
["binance-futures","SOLUSDT",1742102009405,437.0,134.72,134.71,240.0]
["binance-futures","SOLUSDT",1742102089131,332.0,134.58,134.57,453.0]
["binance-futures","SOLUSDT",1742102113953,836.0,134.58,134.57,492.0]
["binance-futures","SOLUSDT",1742102207923,969.0,134.67,134.66,314.0]
["binance-futures","SOLUSDT",1742102238853,679.0,134.71,134.7,362.0]
["binance-futures","SOLUSDT",1742102316872,326.0,134.83,134.82,277.0]
["binance-futures","SOLUSDT",1742102347042,171.0,134.8,134.79,1000.0]
["binance-futures","SOLUSDT",1742102433305,798.0,134.75,134.74,462.0]
["binance-futures","SOLUSDT",1742102461700,212.0,134.83,134.82,976.0]
["binance-futures","SOLUSDT",1742102543816,449.0,134.65,134.64,212.0]
["binance-futures","SOLUSDT",1742102569425,349.0,134.69,134.68,198.0]
["binance-futures","SOLUSDT",1742102655140,246.0,134.8,134.79,264.0]
["binance-futures","SOLUSDT",1742102680749,255.0,134.89,134.88,93.0]
["binance-futures","SOLUSDT",1742102754173,269.0,135.04,135.03,347.0]
["binance-futures","SOLUSDT",1742102781012,823.0,135.14,135.13,182.0]
["binance-futures","SOLUSDT",1742102809591,72.0,135.11,135.1,496.0]
["binance-futures","SOLUSDT",1742102892474,1083.0,135.04,135.03,236.0]
["binance-futures","SOLUSDT",1742102925407,436.0,135.04,135.03,267.0]
["binance-futures","SOLUSDT",1742102995685,808.0,135.24,135.23,172.0]
["binance-futures","SOLUSDT",1742103026275,178.0,135.2,135.19,494.0]
["binance-futures","SOLUSDT",1742103104653,55.0,135.21,135.2,695.0]
["binance-futures","SOLUSDT",1742103131526,779.0,135.17,135.16,176.0]
["binance-futures","SOLUSDT",1742103215961,248.0,135.01,135.0,314.0]
["binance-futures","SOLUSDT",1742103243470,507.0,135.02,135.01,58.0]
["binance-futures","SOLUSDT",1742103325157,42.0,134.96,134.95,1447.0]
["binance-futures","SOLUSDT",1742103354547,47.0,134.95,134.94,707.0]
["binance-futures","SOLUSDT",1742103433801,43.0,135.02,135.01,516.0]
["binance-futures","SOLUSDT",1742103465244,89.0,135.0,134.99,348.0]
["binance-futures","SOLUSDT",1742103488253,283.0,134.99,134.98,50.0]
["binance-futures","SOLUSDT",1742103576630,155.0,135.01,135.0,102.0]
["binance-futures","SOLUSDT",1742103607456,479.0,134.95,134.94,51.0]
["binance-futures","SOLUSDT",1742103687600,794.0,135.03,135.02,105.0]
["binance-futures","SOLUSDT",1742103724472,121.0,135.03,135.02,524.0]
["binance-futures","SOLUSDT",1742103819736,351.0,134.95,134.94,137.0]
["binance-futures","SOLUSDT",1742103851836,102.0,134.94,134.93,310.0]
["binance-futures","SOLUSDT",1742103933600,259.0,135.02,135.01,232.0]
["binance-futures","SOLUSDT",1742103961428,811.0,135.01,135.0,207.0]
["binance-futures","SOLUSDT",1742104042379,12.0,134.9,134.89,886.0]
["binance-futures","SOLUSDT",1742104077911,140.0,134.86,134.85,1087.0]
["binance-futures","SOLUSDT",1742104164408,65.0,134.95,134.94,472.0]
["binance-futures","SOLUSDT",1742104195444,945.0,134.97,134.96,113.0]
["binance-futures","SOLUSDT",1742104226882,151.0,134.89,134.88,292.0]
["binance-futures","SOLUSDT",1742104317130,232.0,134.95,134.94,156.0]
["binance-futures","SOLUSDT",1742104351508,374.0,134.99,134.98,220.0]
["binance-futures","SOLUSDT",1742104447681,388.0,135.01,135.0,668.0]
["binance-futures","SOLUSDT",1742104486794,281.0,134.96,134.95,264.0]
["binance-futures","SOLUSDT",1742104585394,522.0,135.01,135.0,205.0]
["binance-futures","SOLUSDT",1742104617861,55.0,135.01,135.0,600.0]
["binance-futures","SOLUSDT",1742104720289,210.0,134.96,134.95,258.0]
["binance-futures","SOLUSDT",1742104753025,271.0,135.05,135.04,599.0]
["binance-futures","SOLUSDT",1742104831587,208.0,135.03,135.02,303.0]
["binance-futures","SOLUSDT",1742104857514,209.0,134.92,134.91,273.0]
["binance-futures","SOLUSDT",1742104919010,430.0,135.15,135.14,229.0]
["binance-futures","SOLUSDT",1742104945230,726.0,135.01,135.0,117.0]
["binance-futures","SOLUSDT",1742104970413,192.0,134.96,134.95,400.0]
["binance-futures","SOLUSDT",1742105052171,221.0,134.98,134.97,744.0]
["binance-futures","SOLUSDT",1742105077229,447.0,134.99,134.98,66.0]
["binance-futures","SOLUSDT",1742105165765,331.0,134.94,134.93,224.0]
["binance-futures","SOLUSDT",1742105199838,217.0,134.9,134.89,431.0]
["binance-futures","SOLUSDT",1742105294904,248.0,134.86,134.85,406.0]
["binance-futures","SOLUSDT",1742105320134,93.0,134.85,134.84,1018.0]
["binance-futures","SOLUSDT",1742105408722,559.0,134.95,134.94,391.0]
["binance-futures","SOLUSDT",1742105436113,533.0,134.95,134.94,1149.0]
["binance-futures","SOLUSDT",1742105509523,807.0,135.11,135.1,182.0]
["binance-futures","SOLUSDT",1742105534951,245.0,135.14,135.13,816.0]
["binance-futures","SOLUSDT",1742105602017,375.0,135.4,135.39,281.0]
["binance-futures","SOLUSDT",1742105630384,3402.0,135.33,135.32,981.0]
["binance-futures","SOLUSDT",1742105719312,136.0,135.44,135.43,1026.0]
["binance-futures","SOLUSDT",1742105743725,714.0,135.5,135.49,1411.0]
["binance-futures","SOLUSDT",1742105767838,529.0,135.48,135.47,694.0]
["binance-futures","SOLUSDT",1742105844159,274.0,135.35,135.34,250.0]
["binance-futures","SOLUSDT",1742105869359,138.0,135.42,135.41,1270.0]
["binance-futures","SOLUSDT",1742105956174,259.0,135.32,135.31,783.0]
["binance-futures","SOLUSDT",1742105983401,1789.0,135.3,135.29,22.0]
["binance-futures","SOLUSDT",1742106069261,169.0,135.29,135.28,619.0]
["binance-futures","SOLUSDT",1742106103120,277.0,135.39,135.38,287.0]
["binance-futures","SOLUSDT",1742106185084,982.0,135.42,135.41,123.0]
["binance-futures","SOLUSDT",1742106218503,579.0,135.36,135.35,14.0]
["binance-futures","SOLUSDT",1742106315914,5.0,135.31,135.3,1395.0]
["binance-futures","SOLUSDT",1742106350653,219.0,135.25,135.24,172.0]
["binance-futures","SOLUSDT",1742106445085,786.0,135.28,135.27,351.0]
["binance-futures","SOLUSDT",1742106477686,56.0,135.39,135.38,656.0]
["binance-futures","SOLUSDT",1742106509507,60.0,135.43,135.42,1420.0]
["binance-futures","SOLUSDT",1742106604834,568.0,135.47,135.46,180.0]
["binance-futures","SOLUSDT",1742106628285,106.0,135.47,135.46,621.0]
["binance-futures","SOLUSDT",1742106708034,525.0,135.78,135.77,178.0]
["binance-futures","SOLUSDT",1742106727426,98.0,135.83,135.82,564.0]
["binance-futures","SOLUSDT",1742106808204,760.0,135.81,135.8,27.0]
["binance-futures","SOLUSDT",1742106837807,205.0,135.85,135.84,503.0]
["binance-futures","SOLUSDT",1742106894017,600.0,135.96,135.95,130.0]
["binance-futures","SOLUSDT",1742106915657,460.0,136.01,136.0,236.0]
["binance-futures","SOLUSDT",1742106980289,189.0,135.89,135.88,821.0]
["binance-futures","SOLUSDT",1742107001863,737.0,135.9,135.89,127.0]
["binance-futures","SOLUSDT",1742107084564,331.0,135.98,135.97,629.0]
["binance-futures","SOLUSDT",1742107105979,111.0,135.98,135.97,1077.0]
["binance-futures","SOLUSDT",1742107155155,652.0,135.99,135.98,112.0]
["binance-futures","SOLUSDT",1742107205190,464.0,135.81,135.8,403.0]
["binance-futures","SOLUSDT",1742107225426,318.0,135.85,135.84,147.0]
["binance-futures","SOLUSDT",1742107296143,287.0,135.83,135.82,1898.0]
["binance-futures","SOLUSDT",1742107321771,684.0,135.83,135.82,193.0]
["binance-futures","SOLUSDT",1742107400471,196.0,135.72,135.71,427.0]
["binance-futures","SOLUSDT",1742107428327,687.0,135.67,135.66,56.0]
["binance-futures","SOLUSDT",1742107504702,259.0,135.61,135.6,590.0]
["binance-futures","SOLUSDT",1742107524358,179.0,135.64,135.63,134.0]
["binance-futures","SOLUSDT",1742107591866,1092.0,135.73,135.72,17.0]
["binance-futures","SOLUSDT",1742107617335,136.0,135.75,135.74,294.0]
["binance-futures","SOLUSDT",1742107698232,46.0,135.57,135.56,694.0]
["binance-futures","SOLUSDT",1742107720732,399.0,135.56,135.55,348.0]
["binance-futures","SOLUSDT",1742107784294,226.0,135.52,135.51,431.0]
["binance-futures","SOLUSDT",1742107812317,725.0,135.5,135.49,174.0]
["binance-futures","SOLUSDT",1742107886697,502.0,135.42,135.41,102.0]
["binance-futures","SOLUSDT",1742107911612,920.0,135.39,135.38,333.0]
["binance-futures","SOLUSDT",1742107928359,349.0,135.38,135.37,238.0]
["binance-futures","SOLUSDT",1742107995498,944.0,135.35,135.34,188.0]
["binance-futures","SOLUSDT",1742108019553,945.0,135.36,135.35,210.0]
["binance-futures","SOLUSDT",1742108091070,735.0,135.22,135.21,86.0]
["binance-futures","SOLUSDT",1742108111296,547.0,135.24,135.23,603.0]
["binance-futures","SOLUSDT",1742108166680,86.0,135.24,135.23,1808.0]
["binance-futures","SOLUSDT",1742108182369,62.0,135.25,135.24,828.0]
["binance-futures","SOLUSDT",1742108238903,1203.0,135.16,135.15,77.0]
["binance-futures","SOLUSDT",1742108256061,332.0,135.12,135.11,123.0]
["binance-futures","SOLUSDT",1742108305635,295.0,135.07,135.06,284.0]
["binance-futures","SOLUSDT",1742108326353,320.0,135.05,135.04,203.0]
["binance-futures","SOLUSDT",1742108387112,531.0,134.98,134.97,338.0]
["binance-futures","SOLUSDT",1742108410663,340.0,135.02,135.01,866.0]
["binance-futures","SOLUSDT",1742108431144,69.0,134.96,134.95,446.0]
["binance-futures","SOLUSDT",1742108481081,226.0,135.04,135.03,423.0]
["binance-futures","SOLUSDT",1742108503305,255.0,135.04,135.03,215.0]
["binance-futures","SOLUSDT",1742108562536,201.0,134.99,134.98,733.0]
["binance-futures","SOLUSDT",1742108584161,652.0,134.98,134.97,428.0]
["binance-futures","SOLUSDT",1742108639917,584.0,134.97,134.96,378.0]
["binance-futures","SOLUSDT",1742108655220,181.0,134.98,134.97,447.0]
["binance-futures","SOLUSDT",1742108711705,1682.0,134.89,134.88,620.0]
["binance-futures","SOLUSDT",1742108728397,700.0,134.9,134.89,445.0]
["binance-futures","SOLUSDT",1742108782944,242.0,134.95,134.94,650.0]
["binance-futures","SOLUSDT",1742108806203,621.0,134.89,134.88,74.0]
["binance-futures","SOLUSDT",1742108862354,124.0,134.58,134.57,606.0]
["binance-futures","SOLUSDT",1742108883835,264.0,134.61,134.6,340.0]
["binance-futures","SOLUSDT",1742108904425,779.0,134.56,134.55,557.0]
["binance-futures","SOLUSDT",1742108958093,314.0,134.41,134.4,573.0]
["binance-futures","SOLUSDT",1742108976699,322.0,134.25,134.24,184.0]
["binance-futures","SOLUSDT",1742109024262,326.0,134.29,134.28,327.0]
["binance-futures","SOLUSDT",1742109042205,254.0,134.35,134.34,58.0]
["binance-futures","SOLUSDT",1742109109536,287.0,134.36,134.35,404.0]
["binance-futures","SOLUSDT",1742109129454,251.0,134.23,134.22,377.0]
["binance-futures","SOLUSDT",1742109185112,524.0,134.06,134.05,543.0]
["binance-futures","SOLUSDT",1742109203120,118.0,134.11,134.1,288.0]
["binance-futures","SOLUSDT",1742109267399,948.0,134.05,134.04,689.0]
["binance-futures","SOLUSDT",1742109286675,108.0,134.11,134.1,810.0]
["binance-futures","SOLUSDT",1742109340536,125.0,133.86,133.85,1496.0]
["binance-futures","SOLUSDT",1742109362041,113.0,133.86,133.85,248.0]
["binance-futures","SOLUSDT",1742109381949,322.0,133.9,133.89,200.0]
["binance-futures","SOLUSDT",1742109435053,217.0,133.88,133.87,392.0]
["binance-futures","SOLUSDT",1742109457083,467.0,133.95,133.94,126.0]
["binance-futures","SOLUSDT",1742109520035,142.0,133.96,133.95,729.0]
["binance-futures","SOLUSDT",1742109539904,310.0,134.19,134.18,521.0]
["binance-futures","SOLUSDT",1742109600687,196.0,134.19,134.18,526.0]
["binance-futures","SOLUSDT",1742109619606,5684.0,134.3,134.29,341.0]
["binance-futures","SOLUSDT",1742109687103,1168.0,134.23,134.22,440.0]
["binance-futures","SOLUSDT",1742109714265,979.0,134.27,134.26,164.0]
["binance-futures","SOLUSDT",1742109783232,253.0,134.38,134.37,606.0]
["binance-futures","SOLUSDT",1742109808751,200.0,134.45,134.44,1219.0]
["binance-futures","SOLUSDT",1742109876443,309.0,134.4,134.39,275.0]
["binance-futures","SOLUSDT",1742109904598,1324.0,134.35,134.34,178.0]
["binance-futures","SOLUSDT",1742109977004,604.0,134.28,134.27,139.0]
["binance-futures","SOLUSDT",1742109999977,236.0,134.29,134.28,335.0]
["binance-futures","SOLUSDT",1742110029501,936.0,134.27,134.26,117.0]
["binance-futures","SOLUSDT",1742110106831,219.0,134.42,134.41,538.0]
["binance-futures","SOLUSDT",1742110133106,429.0,134.43,134.42,15.0]
["binance-futures","SOLUSDT",1742110203288,207.0,134.49,134.48,678.0]
["binance-futures","SOLUSDT",1742110225629,1967.0,134.45,134.44,36.0]
["binance-futures","SOLUSDT",1742110296268,555.0,134.69,134.68,62.0]
["binance-futures","SOLUSDT",1742110321098,19.0,134.7,134.69,786.0]
["binance-futures","SOLUSDT",1742110392047,331.0,134.55,134.54,266.0]
["binance-futures","SOLUSDT",1742110419487,50.0,134.6,134.59,1067.0]
["binance-futures","SOLUSDT",1742110492115,388.0,134.67,134.66,687.0]
["binance-futures","SOLUSDT",1742110517198,10.0,134.59,134.58,1221.0]
["binance-futures","SOLUSDT",1742110589423,5.0,134.7,134.69,1155.0]
["binance-futures","SOLUSDT",1742110610902,148.0,134.79,134.78,594.0]
["binance-futures","SOLUSDT",1742110675091,430.0,134.85,134.84,118.0]
["binance-futures","SOLUSDT",1742110699896,603.0,134.78,134.77,230.0]
["binance-futures","SOLUSDT",1742110726041,223.0,134.73,134.72,350.0]
["binance-futures","SOLUSDT",1742110804148,276.0,134.69,134.68,321.0]
["binance-futures","SOLUSDT",1742110827859,293.0,134.84,134.83,124.0]
["binance-futures","SOLUSDT",1742110901922,267.0,134.78,134.77,273.0]
["binance-futures","SOLUSDT",1742110928627,611.0,134.82,134.81,66.0]
["binance-futures","SOLUSDT",1742111001752,359.0,134.85,134.84,171.0]
["binance-futures","SOLUSDT",1742111033908,386.0,134.85,134.84,408.0]
["binance-futures","SOLUSDT",1742111110328,259.0,134.94,134.93,147.0]
["binance-futures","SOLUSDT",1742111132660,274.0,134.86,134.85,152.0]
["binance-futures","SOLUSDT",1742111206160,93.0,134.77,134.76,402.0]
["binance-futures","SOLUSDT",1742111235190,988.0,134.73,134.72,44.0]
["binance-futures","SOLUSDT",1742111324883,274.0,134.6,134.59,328.0]
["binance-futures","SOLUSDT",1742111353347,459.0,134.6,134.59,458.0]
["binance-futures","SOLUSDT",1742111380014,720.0,134.6,134.59,60.0]
["binance-futures","SOLUSDT",1742111461397,1196.0,134.52,134.51,37.0]
["binance-futures","SOLUSDT",1742111490037,549.0,134.51,134.5,257.0]
["binance-futures","SOLUSDT",1742111577112,501.0,134.52,134.51,605.0]
["binance-futures","SOLUSDT",1742111607810,477.0,134.55,134.54,263.0]
["binance-futures","SOLUSDT",1742111694138,754.0,134.66,134.65,118.0]
["binance-futures","SOLUSDT",1742111724615,422.0,134.64,134.63,78.0]
["binance-futures","SOLUSDT",1742111819374,81.0,134.64,134.63,1002.0]
["binance-futures","SOLUSDT",1742111852468,320.0,134.61,134.6,197.0]
["binance-futures","SOLUSDT",1742111944206,345.0,134.52,134.51,105.0]
["binance-futures","SOLUSDT",1742111985539,163.0,134.54,134.53,1889.0]
["binance-futures","SOLUSDT",1742112071042,94.0,134.59,134.58,495.0]
["binance-futures","SOLUSDT",1742112106377,675.0,134.6,134.59,462.0]
["binance-futures","SOLUSDT",1742112186196,292.0,134.68,134.67,1038.0]
["binance-futures","SOLUSDT",1742112219446,184.0,134.71,134.7,854.0]
["binance-futures","SOLUSDT",1742112249571,46.0,134.68,134.67,797.0]
["binance-futures","SOLUSDT",1742112328325,153.0,134.35,134.34,600.0]
["binance-futures","SOLUSDT",1742112356056,405.0,134.4,134.39,1291.0]
["binance-futures","SOLUSDT",1742112434787,1240.0,134.39,134.38,132.0]
["binance-futures","SOLUSDT",1742112473992,175.0,134.37,134.36,313.0]
["binance-futures","SOLUSDT",1742112545182,366.0,134.4,134.39,411.0]
["binance-futures","SOLUSDT",1742112567482,435.0,134.33,134.32,335.0]
["binance-futures","SOLUSDT",1742112645122,954.0,134.27,134.26,61.0]
["binance-futures","SOLUSDT",1742112670108,220.0,134.32,134.31,297.0]
["binance-futures","SOLUSDT",1742112744600,600.0,134.15,134.14,483.0]
["binance-futures","SOLUSDT",1742112769326,513.0,134.17,134.16,269.0]
["binance-futures","SOLUSDT",1742112836667,133.0,134.23,134.22,307.0]
["binance-futures","SOLUSDT",1742112865489,343.0,134.18,134.17,297.0]
["binance-futures","SOLUSDT",1742112934653,353.0,134.26,134.25,68.0]
["binance-futures","SOLUSDT",1742112961286,563.0,134.18,134.17,133.0]
["binance-futures","SOLUSDT",1742112982859,69.0,134.12,134.11,342.0]
["binance-futures","SOLUSDT",1742113051768,248.0,134.12,134.11,534.0]
["binance-futures","SOLUSDT",1742113079565,446.0,134.05,134.04,19.0]
["binance-futures","SOLUSDT",1742113148577,303.0,134.09,134.08,416.0]
["binance-futures","SOLUSDT",1742113170303,319.0,134.05,134.04,223.0]
["binance-futures","SOLUSDT",1742113232717,179.0,133.98,133.97,285.0]
["binance-futures","SOLUSDT",1742113258010,30.0,134.06,134.05,722.0]
["binance-futures","SOLUSDT",1742113320564,729.0,134.15,134.14,79.0]
["binance-futures","SOLUSDT",1742113346760,267.0,134.15,134.14,147.0]
["binance-futures","SOLUSDT",1742113427208,902.0,134.08,134.07,143.0]
["binance-futures","SOLUSDT",1742113451328,138.0,134.07,134.06,295.0]
["binance-futures","SOLUSDT",1742113477684,577.0,134.06,134.05,55.0]
["binance-futures","SOLUSDT",1742113539086,34.0,134.23,134.22,713.0]
["binance-futures","SOLUSDT",1742113566064,559.0,134.2,134.19,54.0]
["binance-futures","SOLUSDT",1742113629053,756.0,134.16,134.15,132.0]
["binance-futures","SOLUSDT",1742113653615,32.0,134.17,134.16,1202.0]
["binance-futures","SOLUSDT",1742113737037,59.0,134.18,134.17,440.0]
["binance-futures","SOLUSDT",1742113762799,383.0,134.14,134.13,152.0]
["binance-futures","SOLUSDT",1742113829663,526.0,134.29,134.28,103.0]
["binance-futures","SOLUSDT",1742113847812,157.0,134.33,134.32,1016.0]
["binance-futures","SOLUSDT",1742113905174,793.0,134.43,134.42,118.0]
["binance-futures","SOLUSDT",1742113929298,38.0,134.45,134.44,1025.0]
["binance-futures","SOLUSDT",1742113990064,125.0,134.43,134.42,388.0]
["binance-futures","SOLUSDT",1742114015354,327.0,134.43,134.42,130.0]
["binance-futures","SOLUSDT",1742114042065,61.0,134.45,134.44,1140.0]
["binance-futures","SOLUSDT",1742114118549,235.0,134.52,134.51,225.0]
["binance-futures","SOLUSDT",1742114146146,391.0,134.57,134.56,216.0]
["binance-futures","SOLUSDT",1742114220528,52.0,134.36,134.35,716.0]
["binance-futures","SOLUSDT",1742114245935,201.0,134.36,134.35,592.0]
["binance-futures","SOLUSDT",1742114325617,38.0,134.42,134.41,963.0]
["binance-futures","SOLUSDT",1742114350291,82.0,134.43,134.42,543.0]
["binance-futures","SOLUSDT",1742114430854,523.0,134.27,134.26,501.0]
["binance-futures","SOLUSDT",1742114458021,111.0,134.25,134.24,601.0]
["binance-futures","SOLUSDT",1742114538564,65.0,134.33,134.32,490.0]
["binance-futures","SOLUSDT",1742114568739,109.0,134.38,134.37,958.0]
["binance-futures","SOLUSDT",1742114646449,13.0,134.37,134.36,635.0]
["binance-futures","SOLUSDT",1742114674257,743.0,134.42,134.41,277.0]
["binance-futures","SOLUSDT",1742114748265,28.0,134.51,134.5,854.0]
["binance-futures","SOLUSDT",1742114767027,206.0,134.53,134.52,406.0]
["binance-futures","SOLUSDT",1742114791504,298.0,134.42,134.41,84.0]
["binance-futures","SOLUSDT",1742114857927,304.0,134.51,134.5,764.0]
["binance-futures","SOLUSDT",1742114887417,162.0,134.59,134.58,371.0]
["binance-futures","SOLUSDT",1742114949058,283.0,134.7,134.69,264.0]
["binance-futures","SOLUSDT",1742114967367,449.0,134.64,134.63,69.0]
["binance-futures","SOLUSDT",1742115044818,336.0,134.55,134.54,313.0]
["binance-futures","SOLUSDT",1742115075105,188.0,134.51,134.5,660.0]
["binance-futures","SOLUSDT",1742115144376,54.0,134.46,134.45,879.0]
["binance-futures","SOLUSDT",1742115175540,199.0,134.44,134.43,226.0]
["binance-futures","SOLUSDT",1742115241457,1431.0,134.51,134.5,154.0]
["binance-futures","SOLUSDT",1742115262670,846.0,134.51,134.5,229.0]
["binance-futures","SOLUSDT",1742115335271,250.0,134.54,134.53,661.0]
["binance-futures","SOLUSDT",1742115361251,154.0,134.55,134.54,350.0]
["binance-futures","SOLUSDT",1742115422837,1302.0,134.64,134.63,43.0]
["binance-futures","SOLUSDT",1742115444327,255.0,134.68,134.67,206.0]
["binance-futures","SOLUSDT",1742115472938,829.0,134.67,134.66,189.0]
["binance-futures","SOLUSDT",1742115553425,80.0,134.7,134.69,787.0]
["binance-futures","SOLUSDT",1742115577106,263.0,134.71,134.7,504.0]
["binance-futures","SOLUSDT",1742115653940,1251.0,134.62,134.61,91.0]
["binance-futures","SOLUSDT",1742115682070,475.0,134.53,134.52,113.0]
["binance-futures","SOLUSDT",1742115749016,337.0,134.52,134.51,386.0]
["binance-futures","SOLUSDT",1742115776301,513.0,134.59,134.58,118.0]
["binance-futures","SOLUSDT",1742115847527,730.0,134.51,134.5,277.0]
["binance-futures","SOLUSDT",1742115876102,140.0,134.49,134.48,610.0]
["binance-futures","SOLUSDT",1742115957739,596.0,134.47,134.46,45.0]
["binance-futures","SOLUSDT",1742115976181,377.0,134.45,134.44,341.0]
["binance-futures","SOLUSDT",1742116036904,339.0,134.39,134.38,358.0]
["binance-futures","SOLUSDT",1742116059550,1015.0,134.34,134.33,24.0]
["binance-futures","SOLUSDT",1742116086093,163.0,134.35,134.34,312.0]
["binance-futures","SOLUSDT",1742116158714,78.0,134.44,134.43,1289.0]
["binance-futures","SOLUSDT",1742116183416,1129.0,134.39,134.38,283.0]
["binance-futures","SOLUSDT",1742116262062,349.0,134.47,134.46,527.0]
["binance-futures","SOLUSDT",1742116293141,93.0,134.5,134.49,795.0]
["binance-futures","SOLUSDT",1742116371357,93.0,134.57,134.56,310.0]
["binance-futures","SOLUSDT",1742116395347,373.0,134.7,134.69,213.0]
["binance-futures","SOLUSDT",1742116477135,389.0,134.78,134.77,220.0]
["binance-futures","SOLUSDT",1742116504402,195.0,134.7,134.69,259.0]
["binance-futures","SOLUSDT",1742116578858,27.0,134.75,134.74,568.0]
["binance-futures","SOLUSDT",1742116600983,329.0,134.79,134.78,189.0]
["binance-futures","SOLUSDT",1742116680256,319.0,134.86,134.85,221.0]
["binance-futures","SOLUSDT",1742116703397,88.0,134.87,134.86,609.0]
["binance-futures","SOLUSDT",1742116772663,339.0,134.71,134.7,225.0]
["binance-futures","SOLUSDT",1742116797520,311.0,134.71,134.7,137.0]
["binance-futures","SOLUSDT",1742116818777,314.0,134.77,134.76,649.0]
["binance-futures","SOLUSDT",1742116880176,422.0,134.54,134.53,109.0]
["binance-futures","SOLUSDT",1742116901469,194.0,134.43,134.42,523.0]
["binance-futures","SOLUSDT",1742116961055,264.0,134.42,134.41,274.0]
["binance-futures","SOLUSDT",1742116982980,362.0,134.41,134.4,357.0]
["binance-futures","SOLUSDT",1742117042902,296.0,134.43,134.42,328.0]
["binance-futures","SOLUSDT",1742117064236,18.0,134.4,134.39,640.0]
["binance-futures","SOLUSDT",1742117131272,322.0,134.42,134.41,188.0]
["binance-futures","SOLUSDT",1742117147531,180.0,134.32,134.31,353.0]
["binance-futures","SOLUSDT",1742117207981,58.0,134.14,134.13,590.0]
["binance-futures","SOLUSDT",1742117231091,194.0,134.04,134.03,1022.0]
["binance-futures","SOLUSDT",1742117281639,488.0,133.89,133.88,224.0]
["binance-futures","SOLUSDT",1742117302002,147.0,134.0,133.99,823.0]
["binance-futures","SOLUSDT",1742117365121,205.0,133.9,133.89,306.0]
["binance-futures","SOLUSDT",1742117390536,675.0,133.97,133.96,87.0]
["binance-futures","SOLUSDT",1742117411762,357.0,133.99,133.98,104.0]
["binance-futures","SOLUSDT",1742117462776,140.0,134.11,134.1,411.0]
["binance-futures","SOLUSDT",1742117486359,112.0,134.18,134.17,842.0]
["binance-futures","SOLUSDT",1742117544514,289.0,134.02,134.01,195.0]
["binance-futures","SOLUSDT",1742117561656,546.0,133.92,133.91,163.0]
["binance-futures","SOLUSDT",1742117616103,210.0,133.8,133.79,447.0]
["binance-futures","SOLUSDT",1742117633923,53.0,133.82,133.81,695.0]
["binance-futures","SOLUSDT",1742117695844,760.0,133.79,133.78,98.0]
["binance-futures","SOLUSDT",1742117719209,249.0,133.83,133.82,125.0]
["binance-futures","SOLUSDT",1742117773157,47.0,133.68,133.67,434.0]
["binance-futures","SOLUSDT",1742117802946,89.0,133.59,133.58,293.0]
["binance-futures","SOLUSDT",1742117854459,1350.0,133.64,133.63,27.0]
["binance-futures","SOLUSDT",1742117877167,180.0,133.66,133.65,403.0]
["binance-futures","SOLUSDT",1742117898156,756.0,133.53,133.52,305.0]
["binance-futures","SOLUSDT",1742117945536,172.0,133.36,133.35,1151.0]
["binance-futures","SOLUSDT",1742117963434,638.0,133.43,133.42,67.0]
["binance-futures","SOLUSDT",1742118017116,316.0,133.41,133.4,865.0]
["binance-futures","SOLUSDT",1742118035900,526.0,133.38,133.37,125.0]
["binance-futures","SOLUSDT",1742118091336,920.0,133.36,133.35,674.0]
["binance-futures","SOLUSDT",1742118110792,1127.0,133.39,133.38,199.0]
["binance-futures","SOLUSDT",1742118168261,695.0,133.28,133.27,245.0]
["binance-futures","SOLUSDT",1742118189349,89.0,133.34,133.33,320.0]
["binance-futures","SOLUSDT",1742118243502,654.0,133.31,133.3,214.0]
["binance-futures","SOLUSDT",1742118264358,60.0,133.34,133.33,1146.0]
["binance-futures","SOLUSDT",1742118315190,261.0,133.4,133.39,544.0]
["binance-futures","SOLUSDT",1742118334809,70.0,133.38,133.37,351.0]
["binance-futures","SOLUSDT",1742118354833,76.0,133.41,133.4,503.0]
["binance-futures","SOLUSDT",1742118413027,306.0,133.44,133.43,298.0]
["binance-futures","SOLUSDT",1742118435355,162.0,133.45,133.44,379.0]
["binance-futures","SOLUSDT",1742118500394,20.0,133.47,133.46,1127.0]
["binance-futures","SOLUSDT",1742118519223,220.0,133.44,133.43,378.0]
["binance-futures","SOLUSDT",1742118586715,574.0,133.41,133.4,178.0]
["binance-futures","SOLUSDT",1742118606186,673.0,133.52,133.51,159.0]
["binance-futures","SOLUSDT",1742118666127,53.0,133.35,133.34,1016.0]
["binance-futures","SOLUSDT",1742118689660,29.0,133.39,133.38,683.0]
["binance-futures","SOLUSDT",1742118750160,381.0,133.54,133.53,189.0]
["binance-futures","SOLUSDT",1742118774719,510.0,133.44,133.43,52.0]
["binance-futures","SOLUSDT",1742118846268,264.0,133.44,133.43,219.0]
["binance-futures","SOLUSDT",1742118870414,19.0,133.39,133.38,700.0]
["binance-futures","SOLUSDT",1742118893686,280.0,133.34,133.33,170.0]
["binance-futures","SOLUSDT",1742118950640,138.0,133.24,133.23,264.0]
["binance-futures","SOLUSDT",1742118972827,116.0,133.2,133.19,303.0]
["binance-futures","SOLUSDT",1742119036888,277.0,133.46,133.45,353.0]
["binance-futures","SOLUSDT",1742119053920,350.0,133.49,133.48,156.0]
["binance-futures","SOLUSDT",1742119123241,383.0,133.4,133.39,18.0]
["binance-futures","SOLUSDT",1742119147127,9.0,133.36,133.35,475.0]
["binance-futures","SOLUSDT",1742119221581,207.0,133.45,133.44,415.0]
["binance-futures","SOLUSDT",1742119248828,319.0,133.36,133.35,790.0]
["binance-futures","SOLUSDT",1742119311522,32.0,133.32,133.31,378.0]
["binance-futures","SOLUSDT",1742119340190,179.0,133.37,133.36,153.0]
["binance-futures","SOLUSDT",1742119405712,279.0,133.54,133.53,1036.0]
["binance-futures","SOLUSDT",1742119424535,293.0,133.62,133.61,177.0]
["binance-futures","SOLUSDT",1742119489971,91.0,133.62,133.61,834.0]
["binance-futures","SOLUSDT",1742119511473,178.0,133.53,133.52,587.0]
["binance-futures","SOLUSDT",1742119540389,34.0,133.6,133.59,1451.0]
["binance-futures","SOLUSDT",1742119614842,615.0,133.59,133.58,78.0]
["binance-futures","SOLUSDT",1742119638738,505.0,133.56,133.55,313.0]
["binance-futures","SOLUSDT",1742119720032,362.0,133.65,133.64,179.0]
["binance-futures","SOLUSDT",1742119744053,904.0,133.65,133.64,466.0]
["binance-futures","SOLUSDT",1742119813559,490.0,133.62,133.61,514.0]
["binance-futures","SOLUSDT",1742119842048,477.0,133.6,133.59,347.0]
["binance-futures","SOLUSDT",1742119914553,210.0,133.61,133.6,710.0]
["binance-futures","SOLUSDT",1742119942147,434.0,133.48,133.47,264.0]
["binance-futures","SOLUSDT",1742120014841,135.0,133.31,133.3,558.0]
["binance-futures","SOLUSDT",1742120040840,978.0,133.34,133.33,414.0]
["binance-futures","SOLUSDT",1742120118355,288.0,133.32,133.31,338.0]
["binance-futures","SOLUSDT",1742120142034,263.0,133.26,133.25,277.0]
["binance-futures","SOLUSDT",1742120220330,362.0,133.29,133.28,203.0]
["binance-futures","SOLUSDT",1742120248090,13.0,133.25,133.24,741.0]
["binance-futures","SOLUSDT",1742120274304,465.0,133.32,133.31,59.0]
["binance-futures","SOLUSDT",1742120359863,110.0,133.26,133.25,515.0]
["binance-futures","SOLUSDT",1742120391394,304.0,133.33,133.32,132.0]
["binance-futures","SOLUSDT",1742120458273,685.0,133.14,133.13,157.0]
["binance-futures","SOLUSDT",1742120478842,325.0,133.05,133.04,503.0]
["binance-futures","SOLUSDT",1742120541434,482.0,133.14,133.13,357.0]
["binance-futures","SOLUSDT",1742120568191,207.0,133.24,133.23,212.0]
["binance-futures","SOLUSDT",1742120637936,297.0,133.08,133.07,191.0]
["binance-futures","SOLUSDT",1742120657221,468.0,133.08,133.07,365.0]
["binance-futures","SOLUSDT",1742120717681,308.0,132.99,132.98,194.0]
["binance-futures","SOLUSDT",1742120734758,408.0,132.96,132.95,139.0]
["binance-futures","SOLUSDT",1742120796887,28.0,132.98,132.97,612.0]
["binance-futures","SOLUSDT",1742120821954,389.0,133.02,133.01,196.0]
["binance-futures","SOLUSDT",1742120841780,271.0,133.07,133.06,285.0]
["binance-futures","SOLUSDT",1742120907619,778.0,133.09,133.08,283.0]
["binance-futures","SOLUSDT",1742120933825,235.0,133.04,133.03,446.0]
["binance-futures","SOLUSDT",1742120995105,1919.0,133.14,133.13,199.0]
["binance-futures","SOLUSDT",1742121016925,223.0,133.11,133.1,515.0]
["binance-futures","SOLUSDT",1742121078966,256.0,133.06,133.05,530.0]
["binance-futures","SOLUSDT",1742121099634,116.0,133.03,133.02,164.0]
["binance-futures","SOLUSDT",1742121164807,272.0,133.14,133.13,398.0]
["binance-futures","SOLUSDT",1742121184998,192.0,133.17,133.16,379.0]
["binance-futures","SOLUSDT",1742121254235,88.0,133.04,133.03,324.0]
["binance-futures","SOLUSDT",1742121273334,194.0,133.06,133.05,554.0]
["binance-futures","SOLUSDT",1742121331156,370.0,133.02,133.01,571.0]
["binance-futures","SOLUSDT",1742121356328,518.0,133.03,133.02,323.0]
["binance-futures","SOLUSDT",1742121413747,284.0,132.92,132.91,654.0]
["binance-futures","SOLUSDT",1742121434965,36.0,132.97,132.96,749.0]
["binance-futures","SOLUSDT",1742121456262,318.0,133.02,133.01,323.0]
["binance-futures","SOLUSDT",1742121511018,229.0,132.99,132.98,204.0]
["binance-futures","SOLUSDT",1742121536884,328.0,133.04,133.03,462.0]
["binance-futures","SOLUSDT",1742121600997,234.0,133.09,133.08,475.0]
["binance-futures","SOLUSDT",1742121624651,770.0,133.13,133.12,12.0]
["binance-futures","SOLUSDT",1742121692191,941.0,133.16,133.15,90.0]
["binance-futures","SOLUSDT",1742121716276,265.0,133.13,133.12,163.0]
["binance-futures","SOLUSDT",1742121785047,614.0,133.18,133.17,68.0]
["binance-futures","SOLUSDT",1742121814972,24.0,133.18,133.17,635.0]
["binance-futures","SOLUSDT",1742121884319,74.0,133.33,133.32,375.0]
["binance-futures","SOLUSDT",1742121908013,25.0,133.25,133.24,340.0]
["binance-futures","SOLUSDT",1742121977834,93.0,133.25,133.24,344.0]
["binance-futures","SOLUSDT",1742122004307,479.0,133.32,133.31,56.0]
["binance-futures","SOLUSDT",1742122031246,114.0,133.3,133.29,344.0]
["binance-futures","SOLUSDT",1742122097270,181.0,133.38,133.37,503.0]
["binance-futures","SOLUSDT",1742122126060,160.0,133.24,133.23,445.0]
["binance-futures","SOLUSDT",1742122194144,71.0,133.18,133.17,438.0]
["binance-futures","SOLUSDT",1742122218322,337.0,133.21,133.2,343.0]
["binance-futures","SOLUSDT",1742122297357,70.0,133.07,133.06,449.0]
["binance-futures","SOLUSDT",1742122318240,114.0,133.01,133.0,2341.0]
["binance-futures","SOLUSDT",1742122384238,19.0,133.04,133.03,549.0]
["binance-futures","SOLUSDT",1742122406818,595.0,133.11,133.1,30.0]
["binance-futures","SOLUSDT",1742122472531,74.0,133.21,133.2,508.0]
["binance-futures","SOLUSDT",1742122497483,512.0,133.17,133.16,256.0]
["binance-futures","SOLUSDT",1742122566286,162.0,133.11,133.1,296.0]
["binance-futures","SOLUSDT",1742122590118,909.0,133.06,133.05,119.0]
["binance-futures","SOLUSDT",1742122611427,838.0,133.01,133.0,739.0]
["binance-futures","SOLUSDT",1742122671424,159.0,133.04,133.03,475.0]
["binance-futures","SOLUSDT",1742122698498,367.0,132.94,132.93,291.0]
["binance-futures","SOLUSDT",1742122776652,1587.0,133.23,133.22,591.0]
["binance-futures","SOLUSDT",1742122819513,275.0,133.2,133.19,676.0]
["binance-futures","SOLUSDT",1742122856188,284.0,132.46,132.45,289.0]
["binance-futures","SOLUSDT",1742122870661,283.0,132.44,132.43,295.0]
["binance-futures","SOLUSDT",1742122918422,153.0,132.61,132.6,180.0]
["binance-futures","SOLUSDT",1742122936853,233.0,132.74,132.73,246.0]
["binance-futures","SOLUSDT",1742122982582,221.0,132.53,132.52,178.0]
["binance-futures","SOLUSDT",1742122999815,301.0,132.53,132.52,249.0]
["binance-futures","SOLUSDT",1742123051299,63.0,132.5,132.49,616.0]
["binance-futures","SOLUSDT",1742123070435,243.0,132.52,132.51,495.0]
["binance-futures","SOLUSDT",1742123089176,886.0,132.41,132.4,293.0]
["binance-futures","SOLUSDT",1742123136569,337.0,132.29,132.28,490.0]
["binance-futures","SOLUSDT",1742123157900,447.0,132.32,132.31,826.0]
["binance-futures","SOLUSDT",1742123208066,49.0,131.69,131.67,35.0]
["binance-futures","SOLUSDT",1742123221882,211.0,131.68,131.67,202.0]
["binance-futures","SOLUSDT",1742123270423,823.0,132.0,131.99,697.0]
["binance-futures","SOLUSDT",1742123285951,211.0,132.01,132.0,299.0]
["binance-futures","SOLUSDT",1742123338167,91.0,132.05,132.04,297.0]
["binance-futures","SOLUSDT",1742123358040,151.0,132.17,132.16,399.0]
["binance-futures","SOLUSDT",1742123407528,991.0,132.24,132.23,170.0]
["binance-futures","SOLUSDT",1742123426878,211.0,132.15,132.14,438.0]
["binance-futures","SOLUSDT",1742123480927,878.0,132.04,132.03,29.0]
["binance-futures","SOLUSDT",1742123497920,443.0,131.91,131.9,164.0]
["binance-futures","SOLUSDT",1742123547654,288.0,131.89,131.88,371.0]
["binance-futures","SOLUSDT",1742123564365,62.0,131.98,131.97,1026.0]
["binance-futures","SOLUSDT",1742123583718,62.0,132.08,132.07,863.0]
["binance-futures","SOLUSDT",1742123638585,650.0,132.06,132.05,116.0]
["binance-futures","SOLUSDT",1742123653443,973.0,132.22,132.21,281.0]
["binance-futures","SOLUSDT",1742123697566,844.0,132.55,132.54,232.0]
["binance-futures","SOLUSDT",1742123712322,1233.0,132.5,132.49,126.0]
["binance-futures","SOLUSDT",1742123765002,371.0,132.32,132.31,59.0]
["binance-futures","SOLUSDT",1742123782783,202.0,132.21,132.2,401.0]
["binance-futures","SOLUSDT",1742123831188,157.0,131.87,131.86,673.0]
["binance-futures","SOLUSDT",1742123848449,83.0,131.76,131.75,189.0]
["binance-futures","SOLUSDT",1742123894506,375.0,131.67,131.66,515.0]
["binance-futures","SOLUSDT",1742123909045,69.0,131.6,131.59,521.0]
["binance-futures","SOLUSDT",1742123956959,229.0,131.76,131.75,831.0]
["binance-futures","SOLUSDT",1742123972749,281.0,131.67,131.66,332.0]
["binance-futures","SOLUSDT",1742124021130,1255.0,131.72,131.71,97.0]
["binance-futures","SOLUSDT",1742124038694,1560.0,131.48,131.47,110.0]
["binance-futures","SOLUSDT",1742124052629,316.0,131.28,131.27,151.0]
["binance-futures","SOLUSDT",1742124100661,443.0,131.39,131.38,139.0]
["binance-futures","SOLUSDT",1742124117080,172.0,131.37,131.36,249.0]
["binance-futures","SOLUSDT",1742124165132,241.0,130.97,130.96,1882.0]
["binance-futures","SOLUSDT",1742124182433,158.0,131.13,131.12,1112.0]
["binance-futures","SOLUSDT",1742124229510,79.0,131.11,131.1,1295.0]
["binance-futures","SOLUSDT",1742124247328,467.0,131.19,131.18,519.0]
["binance-futures","SOLUSDT",1742124298228,224.0,131.36,131.35,152.0]
["binance-futures","SOLUSDT",1742124312900,92.0,131.35,131.34,400.0]
["binance-futures","SOLUSDT",1742124366458,893.0,131.33,131.32,169.0]
["binance-futures","SOLUSDT",1742124382424,234.0,131.09,131.08,768.0]
["binance-futures","SOLUSDT",1742124434118,1351.0,131.14,131.13,46.0]
["binance-futures","SOLUSDT",1742124454735,752.0,131.22,131.21,26.0]
["binance-futures","SOLUSDT",1742124472042,501.0,131.02,131.01,301.0]
["binance-futures","SOLUSDT",1742124527971,264.0,130.97,130.96,200.0]
["binance-futures","SOLUSDT",1742124549311,124.0,131.05,131.04,949.0]
["binance-futures","SOLUSDT",1742124602707,471.0,131.16,131.15,69.0]
["binance-futures","SOLUSDT",1742124620399,452.0,131.08,131.07,116.0]
["binance-futures","SOLUSDT",1742124670575,306.0,131.18,131.17,395.0]
["binance-futures","SOLUSDT",1742124691619,226.0,131.1,131.09,790.0]
["binance-futures","SOLUSDT",1742124743296,601.0,130.75,130.74,86.0]
["binance-futures","SOLUSDT",1742124759060,137.0,130.88,130.87,719.0]
["binance-futures","SOLUSDT",1742124809913,98.0,131.13,131.12,765.0]
["binance-futures","SOLUSDT",1742124826868,901.0,131.15,131.14,55.0]
["binance-futures","SOLUSDT",1742124881029,354.0,131.23,131.22,51.0]
["binance-futures","SOLUSDT",1742124901445,287.0,131.05,131.04,660.0]
["binance-futures","SOLUSDT",1742124956201,504.0,130.9,130.89,245.0]
["binance-futures","SOLUSDT",1742124975502,277.0,130.97,130.96,186.0]
["binance-futures","SOLUSDT",1742124994325,2.0,131.07,131.06,790.0]
["binance-futures","SOLUSDT",1742125045138,284.0,130.85,130.84,313.0]
["binance-futures","SOLUSDT",1742125062686,207.0,130.71,130.7,301.0]
["binance-futures","SOLUSDT",1742125114046,234.0,130.85,130.84,631.0]
["binance-futures","SOLUSDT",1742125134357,375.0,130.9,130.89,198.0]
["binance-futures","SOLUSDT",1742125186271,387.0,130.78,130.77,126.0]
["binance-futures","SOLUSDT",1742125204985,341.0,130.87,130.86,493.0]
["binance-futures","SOLUSDT",1742125258954,263.0,130.75,130.74,132.0]
["binance-futures","SOLUSDT",1742125278207,190.0,130.85,130.84,318.0]
["binance-futures","SOLUSDT",1742125331439,243.0,130.77,130.76,525.0]
["binance-futures","SOLUSDT",1742125349374,313.0,130.67,130.66,320.0]
["binance-futures","SOLUSDT",1742125396310,221.0,130.63,130.62,569.0]
["binance-futures","SOLUSDT",1742125414340,246.0,130.71,130.7,149.0]
["binance-futures","SOLUSDT",1742125432136,541.0,130.35,130.34,152.0]
["binance-futures","SOLUSDT",1742125479078,673.0,130.47,130.46,41.0]
["binance-futures","SOLUSDT",1742125498650,572.0,130.35,130.34,364.0]
["binance-futures","SOLUSDT",1742125543263,27.0,130.19,130.18,310.0]
["binance-futures","SOLUSDT",1742125560556,71.0,130.13,130.12,835.0]
["binance-futures","SOLUSDT",1742125609175,126.0,130.25,130.24,334.0]
["binance-futures","SOLUSDT",1742125625205,562.0,130.35,130.34,89.0]
["binance-futures","SOLUSDT",1742125672433,207.0,130.57,130.56,398.0]
["binance-futures","SOLUSDT",1742125690246,685.0,130.53,130.52,100.0]
["binance-futures","SOLUSDT",1742125737774,205.0,130.16,130.15,305.0]
["binance-futures","SOLUSDT",1742125756024,797.0,130.12,130.11,288.0]
["binance-futures","SOLUSDT",1742125805080,552.0,130.15,130.14,471.0]
["binance-futures","SOLUSDT",1742125823291,971.0,130.02,130.01,80.0]
["binance-futures","SOLUSDT",1742125841341,342.0,129.86,129.85,889.0]
["binance-futures","SOLUSDT",1742125889135,1231.0,129.77,129.76,944.0]
["binance-futures","SOLUSDT",1742125907614,462.0,129.92,129.91,2.0]
["binance-futures","SOLUSDT",1742125956677,135.0,129.8,129.79,1319.0]
["binance-futures","SOLUSDT",1742125976178,439.0,129.71,129.7,254.0]
["binance-futures","SOLUSDT",1742126027024,278.0,129.78,129.77,279.0]
["binance-futures","SOLUSDT",1742126042288,259.0,129.84,129.83,740.0]
["binance-futures","SOLUSDT",1742126096646,299.0,129.87,129.86,356.0]
["binance-futures","SOLUSDT",1742126117425,521.0,129.84,129.83,201.0]
["binance-futures","SOLUSDT",1742126176171,768.0,129.81,129.8,144.0]
["binance-futures","SOLUSDT",1742126197507,216.0,129.82,129.81,275.0]
["binance-futures","SOLUSDT",1742126254427,51.0,129.98,129.97,241.0]
["binance-futures","SOLUSDT",1742126273015,134.0,129.95,129.94,548.0]
["binance-futures","SOLUSDT",1742126330381,154.0,129.86,129.85,264.0]
["binance-futures","SOLUSDT",1742126350096,57.0,129.91,129.9,1093.0]
["binance-futures","SOLUSDT",1742126372759,64.0,129.87,129.86,1211.0]
["binance-futures","SOLUSDT",1742126429619,332.0,129.93,129.92,156.0]
["binance-futures","SOLUSDT",1742126445966,346.0,129.96,129.95,48.0]
["binance-futures","SOLUSDT",1742126496508,101.0,129.92,129.91,1404.0]
["binance-futures","SOLUSDT",1742126511838,422.0,129.97,129.96,105.0]
["binance-futures","SOLUSDT",1742126564647,362.0,129.82,129.81,703.0]
["binance-futures","SOLUSDT",1742126583483,406.0,129.91,129.9,115.0]
["binance-futures","SOLUSDT",1742126637302,525.0,129.87,129.86,163.0]
["binance-futures","SOLUSDT",1742126656588,207.0,129.83,129.82,580.0]
["binance-futures","SOLUSDT",1742126707297,415.0,130.04,130.03,330.0]
["binance-futures","SOLUSDT",1742126728484,273.0,130.02,130.01,325.0]
["binance-futures","SOLUSDT",1742126774160,119.0,130.04,130.03,1100.0]
["binance-futures","SOLUSDT",1742126789753,130.0,130.04,130.03,579.0]
["binance-futures","SOLUSDT",1742126809399,1309.0,130.01,130.0,85.0]
["binance-futures","SOLUSDT",1742126864432,431.0,130.08,130.07,40.0]
["binance-futures","SOLUSDT",1742126882375,146.0,130.09,130.08,1063.0]
["binance-futures","SOLUSDT",1742126933392,76.0,130.14,130.13,900.0]
["binance-futures","SOLUSDT",1742126949776,1386.0,130.15,130.14,766.0]
["binance-futures","SOLUSDT",1742127004710,840.0,130.09,130.08,88.0]
["binance-futures","SOLUSDT",1742127025252,1269.0,129.97,129.96,210.0]
["binance-futures","SOLUSDT",1742127081332,349.0,130.1,130.09,1073.0]
["binance-futures","SOLUSDT",1742127100932,305.0,130.24,130.23,609.0]
["binance-futures","SOLUSDT",1742127156437,276.0,130.1,130.09,277.0]
["binance-futures","SOLUSDT",1742127179025,478.0,130.0,129.99,118.0]
["binance-futures","SOLUSDT",1742127240729,459.0,130.15,130.14,17.0]
["binance-futures","SOLUSDT",1742127259350,125.0,130.16,130.15,1422.0]
["binance-futures","SOLUSDT",1742127316238,375.0,130.24,130.23,206.0]
["binance-futures","SOLUSDT",1742127336443,304.0,130.19,130.18,286.0]
["binance-futures","SOLUSDT",1742127356532,511.0,130.14,130.13,175.0]
["binance-futures","SOLUSDT",1742127414903,186.0,129.91,129.9,502.0]
["binance-futures","SOLUSDT",1742127432117,625.0,130.01,130.0,111.0]
["binance-futures","SOLUSDT",1742127494164,668.0,129.9,129.89,104.0]
["binance-futures","SOLUSDT",1742127516872,158.0,129.9,129.89,963.0]
["binance-futures","SOLUSDT",1742127575011,181.0,129.84,129.83,282.0]
["binance-futures","SOLUSDT",1742127597677,238.0,129.81,129.8,451.0]
["binance-futures","SOLUSDT",1742127660073,130.0,129.88,129.87,643.0]
["binance-futures","SOLUSDT",1742127678903,325.0,129.84,129.83,497.0]
["binance-futures","SOLUSDT",1742127735744,507.0,129.63,129.62,277.0]
["binance-futures","SOLUSDT",1742127752445,745.0,129.78,129.77,38.0]
["binance-futures","SOLUSDT",1742127819753,362.0,129.98,129.97,420.0]
["binance-futures","SOLUSDT",1742127842544,222.0,130.04,130.03,194.0]
["binance-futures","SOLUSDT",1742127904948,944.0,130.12,130.11,452.0]
["binance-futures","SOLUSDT",1742127927226,306.0,130.12,130.11,1339.0]
["binance-futures","SOLUSDT",1742127947048,847.0,130.08,130.07,722.0]
["binance-futures","SOLUSDT",1742128005675,413.0,130.16,130.15,352.0]
["binance-futures","SOLUSDT",1742128027898,7.0,130.21,130.2,555.0]
["binance-futures","SOLUSDT",1742128080407,149.0,130.41,130.4,423.0]
["binance-futures","SOLUSDT",1742128097355,779.0,130.5,130.49,171.0]
["binance-futures","SOLUSDT",1742128146245,2178.0,130.77,130.76,544.0]
["binance-futures","SOLUSDT",1742128161297,200.0,130.73,130.72,149.0]
["binance-futures","SOLUSDT",1742128214475,428.0,130.35,130.34,137.0]
["binance-futures","SOLUSDT",1742128231055,1906.0,130.3,130.29,578.0]
["binance-futures","SOLUSDT",1742128288444,90.0,130.33,130.32,743.0]
["binance-futures","SOLUSDT",1742128309921,197.0,130.25,130.24,1000.0]
["binance-futures","SOLUSDT",1742128366030,197.0,130.36,130.35,430.0]
["binance-futures","SOLUSDT",1742128386237,373.0,130.32,130.31,253.0]
["binance-futures","SOLUSDT",1742128408336,655.0,130.29,130.28,294.0]
["binance-futures","SOLUSDT",1742128469237,514.0,130.31,130.3,95.0]
["binance-futures","SOLUSDT",1742128494808,634.0,130.28,130.27,507.0]
["binance-futures","SOLUSDT",1742128551547,531.0,130.41,130.4,467.0]
["binance-futures","SOLUSDT",1742128573304,551.0,130.49,130.48,170.0]
["binance-futures","SOLUSDT",1742128635413,509.0,130.42,130.41,63.0]
["binance-futures","SOLUSDT",1742128654767,259.0,130.26,130.25,358.0]
["binance-futures","SOLUSDT",1742128717044,995.0,130.1,130.09,86.0]
["binance-futures","SOLUSDT",1742128737430,215.0,130.05,130.04,136.0]
["binance-futures","SOLUSDT",1742128803535,716.0,130.06,130.05,288.0]
["binance-futures","SOLUSDT",1742128826007,1053.0,130.02,130.01,25.0]
["binance-futures","SOLUSDT",1742128889367,551.0,130.22,130.21,72.0]
["binance-futures","SOLUSDT",1742128913893,446.0,130.1,130.09,83.0]
["binance-futures","SOLUSDT",1742128935812,708.0,130.03,130.02,71.0]
["binance-futures","SOLUSDT",1742129003828,192.0,130.08,130.07,294.0]
["binance-futures","SOLUSDT",1742129033626,123.0,130.09,130.08,791.0]
["binance-futures","SOLUSDT",1742129101541,70.0,130.22,130.21,1348.0]
["binance-futures","SOLUSDT",1742129125745,130.0,130.22,130.21,871.0]
["binance-futures","SOLUSDT",1742129193672,295.0,130.16,130.15,677.0]
["binance-futures","SOLUSDT",1742129216508,455.0,130.12,130.11,17.0]
["binance-futures","SOLUSDT",1742129283902,78.0,129.96,129.95,429.0]
["binance-futures","SOLUSDT",1742129302581,406.0,129.98,129.97,243.0]
["binance-futures","SOLUSDT",1742129365159,53.0,130.16,130.15,543.0]
["binance-futures","SOLUSDT",1742129389689,220.0,130.16,130.15,693.0]
["binance-futures","SOLUSDT",1742129450565,558.0,129.83,129.82,116.0]
["binance-futures","SOLUSDT",1742129471347,71.0,129.86,129.85,441.0]
["binance-futures","SOLUSDT",1742129494327,136.0,129.83,129.82,636.0]
["binance-futures","SOLUSDT",1742129551413,332.0,129.8,129.79,256.0]
["binance-futures","SOLUSDT",1742129577235,129.0,129.78,129.77,510.0]
["binance-futures","SOLUSDT",1742129641502,418.0,129.98,129.97,229.0]
["binance-futures","SOLUSDT",1742129659243,432.0,129.51,129.5,289.0]
["binance-futures","SOLUSDT",1742129714576,18.0,129.67,129.66,1841.0]
["binance-futures","SOLUSDT",1742129732476,82.0,129.6,129.59,421.0]
["binance-futures","SOLUSDT",1742129796012,282.0,129.67,129.66,489.0]
["binance-futures","SOLUSDT",1742129818098,172.0,129.76,129.75,164.0]
["binance-futures","SOLUSDT",1742129875099,737.0,129.84,129.83,12.0]
["binance-futures","SOLUSDT",1742129899277,754.0,129.76,129.75,72.0]
["binance-futures","SOLUSDT",1742129962960,148.0,129.56,129.55,1328.0]
["binance-futures","SOLUSDT",1742129984062,407.0,129.5,129.49,272.0]
["binance-futures","SOLUSDT",1742130039241,492.0,129.39,129.38,30.0]
["binance-futures","SOLUSDT",1742130056540,70.0,129.44,129.43,969.0]
["binance-futures","SOLUSDT",1742130076883,119.0,129.52,129.51,532.0]
["binance-futures","SOLUSDT",1742130130544,620.0,129.48,129.47,825.0]
["binance-futures","SOLUSDT",1742130152586,1039.0,129.4,129.39,84.0]
["binance-futures","SOLUSDT",1742130213262,53.0,129.66,129.65,475.0]
["binance-futures","SOLUSDT",1742130231240,117.0,129.73,129.72,499.0]
["binance-futures","SOLUSDT",1742130285016,1246.0,129.78,129.77,289.0]
["binance-futures","SOLUSDT",1742130304832,1859.0,129.61,129.6,66.0]
["binance-futures","SOLUSDT",1742130359828,480.0,129.61,129.6,233.0]
["binance-futures","SOLUSDT",1742130379950,990.0,129.68,129.67,150.0]
["binance-futures","SOLUSDT",1742130436549,691.0,129.73,129.72,256.0]
["binance-futures","SOLUSDT",1742130459064,678.0,129.72,129.71,260.0]
["binance-futures","SOLUSDT",1742130514555,561.0,129.84,129.83,84.0]
["binance-futures","SOLUSDT",1742130530119,89.0,129.94,129.93,470.0]
["binance-futures","SOLUSDT",1742130547938,337.0,129.94,129.93,411.0]
["binance-futures","SOLUSDT",1742130600735,286.0,129.93,129.92,247.0]
["binance-futures","SOLUSDT",1742130620531,317.0,129.76,129.75,277.0]
["binance-futures","SOLUSDT",1742130680061,1077.0,129.55,129.54,9.0]
["binance-futures","SOLUSDT",1742130698197,366.0,129.55,129.54,554.0]
["binance-futures","SOLUSDT",1742130761108,155.0,129.62,129.61,793.0]
["binance-futures","SOLUSDT",1742130786324,125.0,129.6,129.59,513.0]
["binance-futures","SOLUSDT",1742130848651,838.0,129.45,129.44,102.0]
["binance-futures","SOLUSDT",1742130873091,359.0,129.53,129.52,447.0]
["binance-futures","SOLUSDT",1742130931809,242.0,129.3,129.29,477.0]
["binance-futures","SOLUSDT",1742130951031,221.0,129.17,129.16,860.0]
["binance-futures","SOLUSDT",1742131008619,144.0,129.32,129.31,246.0]
["binance-futures","SOLUSDT",1742131026459,337.0,129.19,129.18,97.0]
["binance-futures","SOLUSDT",1742131078478,101.0,128.9,128.89,101.0]
["binance-futures","SOLUSDT",1742131097148,932.0,129.0,128.99,888.0]
["binance-futures","SOLUSDT",1742131114401,402.0,129.13,129.12,341.0]
["binance-futures","SOLUSDT",1742131172968,1131.0,128.94,128.93,9.0]
["binance-futures","SOLUSDT",1742131215506,498.0,128.87,128.86,328.0]
["binance-futures","SOLUSDT",1742131248615,129.0,128.95,128.94,1028.0]
["binance-futures","SOLUSDT",1742131270230,476.0,128.96,128.95,36.0]
["binance-futures","SOLUSDT",1742131327244,305.0,128.91,128.9,291.0]
["binance-futures","SOLUSDT",1742131346128,227.0,128.76,128.75,394.0]
["binance-futures","SOLUSDT",1742131397749,643.0,128.65,128.64,215.0]
["binance-futures","SOLUSDT",1742131415483,175.0,128.57,128.56,314.0]
["binance-futures","SOLUSDT",1742131469392,657.0,128.74,128.73,67.0]
["binance-futures","SOLUSDT",1742131487006,368.0,128.72,128.71,223.0]
["binance-futures","SOLUSDT",1742131547074,383.0,128.75,128.74,154.0]
["binance-futures","SOLUSDT",1742131569166,212.0,128.88,128.87,781.0]
["binance-futures","SOLUSDT",1742131626586,384.0,129.06,129.05,162.0]
["binance-futures","SOLUSDT",1742131647629,45.0,128.92,128.91,501.0]
["binance-futures","SOLUSDT",1742131667223,393.0,128.88,128.87,1010.0]
["binance-futures","SOLUSDT",1742131733716,270.0,129.06,129.05,411.0]
["binance-futures","SOLUSDT",1742131758132,296.0,128.98,128.97,298.0]
["binance-futures","SOLUSDT",1742131821812,103.0,129.13,129.12,315.0]
["binance-futures","SOLUSDT",1742131843977,823.0,129.26,129.25,37.0]
["binance-futures","SOLUSDT",1742131907163,317.0,129.04,129.03,531.0]
["binance-futures","SOLUSDT",1742131927593,732.0,128.97,128.96,372.0]
["binance-futures","SOLUSDT",1742131992310,262.0,129.07,129.06,198.0]
["binance-futures","SOLUSDT",1742132012731,675.0,129.06,129.05,89.0]
["binance-futures","SOLUSDT",1742132078154,693.0,129.24,129.23,123.0]
["binance-futures","SOLUSDT",1742132102461,265.0,129.18,129.17,526.0]
["binance-futures","SOLUSDT",1742132157264,827.0,129.17,129.16,247.0]
["binance-futures","SOLUSDT",1742132180651,81.0,129.13,129.12,710.0]
["binance-futures","SOLUSDT",1742132198394,329.0,129.15,129.14,263.0]
["binance-futures","SOLUSDT",1742132263291,58.0,129.18,129.17,419.0]
["binance-futures","SOLUSDT",1742132287271,828.0,129.24,129.23,142.0]
["binance-futures","SOLUSDT",1742132350411,915.0,129.14,129.13,89.0]
["binance-futures","SOLUSDT",1742132375132,97.0,129.14,129.13,518.0]
["binance-futures","SOLUSDT",1742132432873,1052.0,128.92,128.91,74.0]
["binance-futures","SOLUSDT",1742132450103,453.0,128.86,128.85,1107.0]
["binance-futures","SOLUSDT",1742132509394,622.0,128.97,128.96,97.0]
["binance-futures","SOLUSDT",1742132529264,312.0,129.02,129.01,572.0]
["binance-futures","SOLUSDT",1742132593050,308.0,128.72,128.71,236.0]
["binance-futures","SOLUSDT",1742132612375,428.0,128.65,128.64,193.0]
["binance-futures","SOLUSDT",1742132662196,74.0,128.53,128.52,362.0]
["binance-futures","SOLUSDT",1742132682285,457.0,128.63,128.62,648.0]
["binance-futures","SOLUSDT",1742132733159,153.0,128.45,128.44,354.0]
["binance-futures","SOLUSDT",1742132751875,436.0,128.42,128.41,18.0]
["binance-futures","SOLUSDT",1742132769735,267.0,128.38,128.37,171.0]
["binance-futures","SOLUSDT",1742132825219,385.0,128.49,128.48,696.0]
["binance-futures","SOLUSDT",1742132844952,100.0,128.36,128.35,341.0]
["binance-futures","SOLUSDT",1742132896728,435.0,128.11,128.1,281.0]
["binance-futures","SOLUSDT",1742132911284,459.0,128.07,128.06,48.0]
["binance-futures","SOLUSDT",1742132958528,544.0,127.95,127.94,360.0]
["binance-futures","SOLUSDT",1742132975161,484.0,127.97,127.96,394.0]
["binance-futures","SOLUSDT",1742133027903,344.0,128.25,128.24,566.0]
["binance-futures","SOLUSDT",1742133047139,159.0,128.09,128.08,327.0]
["binance-futures","SOLUSDT",1742133099957,129.0,128.16,128.15,456.0]
["binance-futures","SOLUSDT",1742133122453,118.0,128.3,128.29,545.0]
["binance-futures","SOLUSDT",1742133141656,126.0,128.21,128.2,746.0]
["binance-futures","SOLUSDT",1742133197846,774.0,127.84,127.83,323.0]
["binance-futures","SOLUSDT",1742133216895,580.0,127.82,127.81,469.0]
["binance-futures","SOLUSDT",1742133265645,716.0,127.62,127.61,295.0]
["binance-futures","SOLUSDT",1742133283660,520.0,127.52,127.51,243.0]
["binance-futures","SOLUSDT",1742133332551,1055.0,127.62,127.61,168.0]
["binance-futures","SOLUSDT",1742133348617,229.0,127.58,127.57,426.0]
["binance-futures","SOLUSDT",1742133400914,693.0,127.7,127.69,637.0]
["binance-futures","SOLUSDT",1742133419848,317.0,127.82,127.81,391.0]
["binance-futures","SOLUSDT",1742133476582,228.0,127.87,127.86,693.0]
["binance-futures","SOLUSDT",1742133498619,191.0,127.89,127.88,1541.0]
["binance-futures","SOLUSDT",1742133557251,1365.0,127.86,127.85,195.0]
["binance-futures","SOLUSDT",1742133579868,262.0,127.87,127.86,369.0]
["binance-futures","SOLUSDT",1742133633748,44.0,127.84,127.83,905.0]
["binance-futures","SOLUSDT",1742133650618,152.0,127.87,127.86,982.0]
["binance-futures","SOLUSDT",1742133668826,109.0,127.88,127.87,611.0]
["binance-futures","SOLUSDT",1742133718534,371.0,128.11,128.1,655.0]
["binance-futures","SOLUSDT",1742133736772,530.0,128.01,128.0,511.0]
["binance-futures","SOLUSDT",1742133790671,127.0,128.12,128.11,1361.0]
["binance-futures","SOLUSDT",1742133809270,319.0,128.2,128.19,85.0]
["binance-futures","SOLUSDT",1742133859977,526.0,128.46,128.45,360.0]
["binance-futures","SOLUSDT",1742133875079,1507.0,128.48,128.47,211.0]
["binance-futures","SOLUSDT",1742133929177,517.0,128.1,128.09,184.0]
["binance-futures","SOLUSDT",1742133951805,586.0,128.19,128.18,252.0]
["binance-futures","SOLUSDT",1742134004782,381.0,128.3,128.29,1084.0]
["binance-futures","SOLUSDT",1742134026722,330.0,128.41,128.4,282.0]
["binance-futures","SOLUSDT",1742134088132,222.0,128.23,128.22,462.0]
["binance-futures","SOLUSDT",1742134105651,734.0,128.27,128.26,63.0]
["binance-futures","SOLUSDT",1742134171297,480.0,128.22,128.21,93.0]
["binance-futures","SOLUSDT",1742134192610,183.0,128.2,128.19,1293.0]
["binance-futures","SOLUSDT",1742134215366,197.0,128.16,128.15,381.0]
["binance-futures","SOLUSDT",1742134272944,535.0,127.96,127.95,25.0]
["binance-futures","SOLUSDT",1742134291207,390.0,128.1,128.09,24.0]
["binance-futures","SOLUSDT",1742134356608,361.0,127.95,127.94,428.0]
["binance-futures","SOLUSDT",1742134378665,280.0,127.84,127.83,695.0]
["binance-futures","SOLUSDT",1742134440710,35.0,127.95,127.94,406.0]
["binance-futures","SOLUSDT",1742134464461,463.0,128.05,128.04,150.0]
["binance-futures","SOLUSDT",1742134525732,390.0,127.85,127.84,214.0]
["binance-futures","SOLUSDT",1742134554583,483.0,127.95,127.94,51.0]
["binance-futures","SOLUSDT",1742134617226,70.0,127.86,127.85,1477.0]
["binance-futures","SOLUSDT",1742134638411,319.0,127.78,127.77,137.0]
["binance-futures","SOLUSDT",1742134700928,16.0,127.92,127.91,481.0]
["binance-futures","SOLUSDT",1742134720171,407.0,127.97,127.96,291.0]
["binance-futures","SOLUSDT",1742134742998,55.0,128.08,128.07,838.0]
["binance-futures","SOLUSDT",1742134801797,584.0,128.17,128.16,94.0]
["binance-futures","SOLUSDT",1742134822830,350.0,128.12,128.11,360.0]
["binance-futures","SOLUSDT",1742134882654,2946.0,128.29,128.28,163.0]
["binance-futures","SOLUSDT",1742134907026,163.0,128.24,128.23,706.0]
["binance-futures","SOLUSDT",1742134969178,152.0,128.31,128.3,975.0]
["binance-futures","SOLUSDT",1742134994315,180.0,128.32,128.31,437.0]
["binance-futures","SOLUSDT",1742135052533,233.0,128.38,128.37,643.0]
["binance-futures","SOLUSDT",1742135075876,1242.0,128.43,128.42,8.0]
["binance-futures","SOLUSDT",1742135140163,861.0,128.39,128.38,386.0]
["binance-futures","SOLUSDT",1742135160401,959.0,128.37,128.36,452.0]
["binance-futures","SOLUSDT",1742135227687,470.0,128.29,128.28,136.0]
["binance-futures","SOLUSDT",1742135253945,270.0,128.28,128.27,241.0]
["binance-futures","SOLUSDT",1742135313762,225.0,128.3,128.29,464.0]
["binance-futures","SOLUSDT",1742135341064,276.0,128.27,128.26,299.0]
["binance-futures","SOLUSDT",1742135368250,772.0,128.3,128.29,2028.0]
["binance-futures","SOLUSDT",1742135434696,960.0,128.2,128.19,165.0]
["binance-futures","SOLUSDT",1742135456375,499.0,128.23,128.22,156.0]
["binance-futures","SOLUSDT",1742135517673,5.0,128.15,128.14,1858.0]
["binance-futures","SOLUSDT",1742135538451,81.0,128.09,128.08,766.0]
["binance-futures","SOLUSDT",1742135595861,579.0,127.77,127.76,9.0]
["binance-futures","SOLUSDT",1742135615338,41.0,127.83,127.82,854.0]
["binance-futures","SOLUSDT",1742135674366,74.0,128.05,128.04,1243.0]
["binance-futures","SOLUSDT",1742135710528,181.0,127.99,127.98,277.0]
["binance-futures","SOLUSDT",1742135761539,139.0,127.99,127.98,181.0]
["binance-futures","SOLUSDT",1742135785565,70.0,128.04,128.03,848.0]
["binance-futures","SOLUSDT",1742135853327,730.0,128.15,128.14,136.0]
["binance-futures","SOLUSDT",1742135877813,566.0,128.29,128.28,59.0]
["binance-futures","SOLUSDT",1742135935941,327.0,128.42,128.41,128.0]
["binance-futures","SOLUSDT",1742135959477,412.0,128.37,128.36,58.0]
["binance-futures","SOLUSDT",1742135984255,368.0,128.36,128.35,783.0]
["binance-futures","SOLUSDT",1742136043102,413.0,128.25,128.24,81.0]
["binance-futures","SOLUSDT",1742136065211,470.0,128.31,128.3,305.0]
["binance-futures","SOLUSDT",1742136126773,277.0,128.26,128.25,210.0]
["binance-futures","SOLUSDT",1742136153811,279.0,128.4,128.39,1177.0]
["binance-futures","SOLUSDT",1742136215389,375.0,128.54,128.53,292.0]
["binance-futures","SOLUSDT",1742136234682,959.0,128.44,128.43,80.0]
["binance-futures","SOLUSDT",1742136303557,256.0,128.33,128.32,220.0]
["binance-futures","SOLUSDT",1742136327607,107.0,128.3,128.29,1181.0]
["binance-futures","SOLUSDT",1742136388776,369.0,128.24,128.23,646.0]
["binance-futures","SOLUSDT",1742136411607,1387.0,128.19,128.18,39.0]
["binance-futures","SOLUSDT",1742136474703,881.0,128.11,128.1,128.0]
["binance-futures","SOLUSDT",1742136497191,332.0,128.08,128.07,362.0]
["binance-futures","SOLUSDT",1742136523528,279.0,128.12,128.11,356.0]
["binance-futures","SOLUSDT",1742136585460,824.0,128.53,128.52,27.0]
["binance-futures","SOLUSDT",1742136606314,197.0,128.64,128.63,686.0]
["binance-futures","SOLUSDT",1742136654457,200.0,128.91,128.9,185.0]
["binance-futures","SOLUSDT",1742136669419,368.0,128.93,128.92,327.0]
["binance-futures","SOLUSDT",1742136721460,395.0,128.89,128.88,88.0]
["binance-futures","SOLUSDT",1742136739484,189.0,128.81,128.8,867.0]
["binance-futures","SOLUSDT",1742136800570,177.0,128.82,128.81,300.0]
["binance-futures","SOLUSDT",1742136826099,51.0,128.74,128.73,889.0]
["binance-futures","SOLUSDT",1742136884269,228.0,128.82,128.81,1221.0]
["binance-futures","SOLUSDT",1742136907096,952.0,128.89,128.88,68.0]
["binance-futures","SOLUSDT",1742136963593,1052.0,128.83,128.82,955.0]
["binance-futures","SOLUSDT",1742136983251,272.0,129.03,129.02,953.0]
["binance-futures","SOLUSDT",1742136999871,333.0,129.24,129.23,171.0]
["binance-futures","SOLUSDT",1742137046028,275.0,129.2,129.19,109.0]
["binance-futures","SOLUSDT",1742137066110,1590.0,129.1,129.09,294.0]
["binance-futures","SOLUSDT",1742137123804,230.0,129.12,129.11,1205.0]
["binance-futures","SOLUSDT",1742137142538,42.0,129.23,129.22,1384.0]
["binance-futures","SOLUSDT",1742137193811,452.0,129.31,129.3,505.0]
["binance-futures","SOLUSDT",1742137209163,496.0,129.28,129.27,222.0]
["binance-futures","SOLUSDT",1742137257028,175.0,129.06,129.05,319.0]
["binance-futures","SOLUSDT",1742137276220,673.0,129.0,128.99,19.0]
["binance-futures","SOLUSDT",1742137329059,275.0,129.06,129.05,1312.0]
["binance-futures","SOLUSDT",1742137347550,173.0,128.96,128.95,561.0]
["binance-futures","SOLUSDT",1742137406021,49.0,129.22,129.21,1577.0]
["binance-futures","SOLUSDT",1742137420169,616.0,129.35,129.34,142.0]
["binance-futures","SOLUSDT",1742137437585,320.0,129.31,129.3,277.0]
["binance-futures","SOLUSDT",1742137488650,132.0,129.05,129.04,861.0]
["binance-futures","SOLUSDT",1742137510001,865.0,128.95,128.94,148.0]
["binance-futures","SOLUSDT",1742137566835,389.0,128.76,128.75,162.0]
["binance-futures","SOLUSDT",1742137583107,7.0,128.77,128.76,497.0]
["binance-futures","SOLUSDT",1742137638713,61.0,128.98,128.97,564.0]
["binance-futures","SOLUSDT",1742137654610,219.0,128.98,128.97,783.0]
["binance-futures","SOLUSDT",1742137714645,275.0,128.74,128.73,105.0]
["binance-futures","SOLUSDT",1742137735628,490.0,128.76,128.75,108.0]
["binance-futures","SOLUSDT",1742137793328,254.0,128.92,128.91,443.0]
["binance-futures","SOLUSDT",1742137814388,389.0,128.87,128.86,167.0]
["binance-futures","SOLUSDT",1742137879524,30.0,128.79,128.78,529.0]
["binance-futures","SOLUSDT",1742137898441,308.0,128.78,128.77,379.0]
["binance-futures","SOLUSDT",1742137969096,141.0,128.85,128.84,312.0]
["binance-futures","SOLUSDT",1742137990502,89.0,128.89,128.88,1469.0]
["binance-futures","SOLUSDT",1742138015059,326.0,128.92,128.91,57.0]
["binance-futures","SOLUSDT",1742138082710,358.0,128.88,128.87,108.0]
["binance-futures","SOLUSDT",1742138104634,621.0,128.8,128.79,186.0]
["binance-futures","SOLUSDT",1742138164319,467.0,128.68,128.67,342.0]
["binance-futures","SOLUSDT",1742138183104,444.0,128.63,128.62,20.0]
["binance-futures","SOLUSDT",1742138249960,47.0,128.7,128.69,1380.0]
["binance-futures","SOLUSDT",1742138270788,257.0,128.68,128.67,915.0]
["binance-futures","SOLUSDT",1742138332920,216.0,128.61,128.6,435.0]
["binance-futures","SOLUSDT",1742138357245,115.0,128.74,128.73,345.0]
["binance-futures","SOLUSDT",1742138425460,447.0,128.5,128.49,98.0]
["binance-futures","SOLUSDT",1742138446581,311.0,128.49,128.48,287.0]
["binance-futures","SOLUSDT",1742138508699,167.0,128.48,128.47,228.0]
["binance-futures","SOLUSDT",1742138531159,663.0,128.53,128.52,905.0]
["binance-futures","SOLUSDT",1742138555151,332.0,128.57,128.56,89.0]
["binance-futures","SOLUSDT",1742138630178,301.0,128.67,128.66,87.0]
["binance-futures","SOLUSDT",1742138652651,280.0,128.6,128.59,1121.0]
["binance-futures","SOLUSDT",1742138725622,246.0,128.54,128.53,230.0]
["binance-futures","SOLUSDT",1742138753403,465.0,128.58,128.57,20.0]
["binance-futures","SOLUSDT",1742138822280,152.0,128.46,128.45,406.0]
["binance-futures","SOLUSDT",1742138847981,238.0,128.53,128.52,330.0]
["binance-futures","SOLUSDT",1742138922360,1117.0,128.51,128.5,227.0]
["binance-futures","SOLUSDT",1742138951342,605.0,128.54,128.53,29.0]
["binance-futures","SOLUSDT",1742139023026,401.0,128.45,128.44,242.0]
["binance-futures","SOLUSDT",1742139043237,64.0,128.43,128.42,377.0]
["binance-futures","SOLUSDT",1742139109136,52.0,128.46,128.45,1392.0]
["binance-futures","SOLUSDT",1742139128466,247.0,128.38,128.37,568.0]
["binance-futures","SOLUSDT",1742139190565,459.0,128.74,128.73,33.0]
["binance-futures","SOLUSDT",1742139212052,426.0,128.63,128.62,87.0]
["binance-futures","SOLUSDT",1742139230029,530.0,128.76,128.75,160.0]
["binance-futures","SOLUSDT",1742139291186,242.0,128.84,128.83,861.0]
["binance-futures","SOLUSDT",1742139311458,205.0,128.73,128.72,307.0]
["binance-futures","SOLUSDT",1742139370829,515.0,128.84,128.83,129.0]
["binance-futures","SOLUSDT",1742139392075,361.0,128.83,128.82,222.0]
["binance-futures","SOLUSDT",1742139458539,606.0,128.67,128.66,20.0]
["binance-futures","SOLUSDT",1742139487541,374.0,128.73,128.72,143.0]
["binance-futures","SOLUSDT",1742139567552,235.0,128.48,128.47,121.0]
["binance-futures","SOLUSDT",1742139590846,616.0,128.49,128.48,364.0]
["binance-futures","SOLUSDT",1742139661705,841.0,128.42,128.41,238.0]
["binance-futures","SOLUSDT",1742139683351,206.0,128.57,128.56,524.0]
["binance-futures","SOLUSDT",1742139758915,1680.0,128.48,128.47,35.0]
["binance-futures","SOLUSDT",1742139786245,721.0,128.49,128.48,173.0]
["binance-futures","SOLUSDT",1742139855357,417.0,128.65,128.64,525.0]
["binance-futures","SOLUSDT",1742139882575,86.0,128.62,128.61,1042.0]
["binance-futures","SOLUSDT",1742139910491,475.0,128.64,128.63,736.0]
["binance-futures","SOLUSDT",1742139974217,1095.0,128.73,128.72,80.0]
["binance-futures","SOLUSDT",1742139997598,42.0,128.71,128.7,510.0]
["binance-futures","SOLUSDT",1742140065394,930.0,128.66,128.65,169.0]
["binance-futures","SOLUSDT",1742140094197,525.0,128.63,128.62,464.0]
["binance-futures","SOLUSDT",1742140169324,27.0,128.64,128.63,562.0]
["binance-futures","SOLUSDT",1742140195578,124.0,128.64,128.63,566.0]
["binance-futures","SOLUSDT",1742140265258,474.0,128.57,128.56,773.0]
["binance-futures","SOLUSDT",1742140289957,245.0,128.7,128.69,472.0]
["binance-futures","SOLUSDT",1742140355244,209.0,128.65,128.64,260.0]
["binance-futures","SOLUSDT",1742140384208,74.0,128.62,128.61,643.0]
["binance-futures","SOLUSDT",1742140451618,234.0,128.77,128.76,283.0]
["binance-futures","SOLUSDT",1742140476203,226.0,128.81,128.8,1062.0]
["binance-futures","SOLUSDT",1742140499269,969.0,128.82,128.81,290.0]
["binance-futures","SOLUSDT",1742140559598,257.0,128.86,128.85,338.0]
["binance-futures","SOLUSDT",1742140586366,67.0,128.86,128.85,454.0]
["binance-futures","SOLUSDT",1742140665029,191.0,128.89,128.88,276.0]
["binance-futures","SOLUSDT",1742140691201,297.0,128.84,128.83,883.0]
["binance-futures","SOLUSDT",1742140758866,392.0,128.72,128.71,470.0]
["binance-futures","SOLUSDT",1742140782552,227.0,128.68,128.67,245.0]
["binance-futures","SOLUSDT",1742140848620,1208.0,128.63,128.62,88.0]
["binance-futures","SOLUSDT",1742140871172,364.0,128.57,128.56,174.0]
["binance-futures","SOLUSDT",1742140932644,253.0,128.61,128.6,1089.0]
["binance-futures","SOLUSDT",1742140954274,369.0,128.67,128.66,98.0]
["binance-futures","SOLUSDT",1742141013185,289.0,128.78,128.77,305.0]
["binance-futures","SOLUSDT",1742141037210,12.0,128.83,128.82,519.0]
["binance-futures","SOLUSDT",1742141061102,366.0,128.8,128.79,421.0]
["binance-futures","SOLUSDT",1742141120344,339.0,129.04,129.03,1142.0]
["binance-futures","SOLUSDT",1742141140568,304.0,129.04,129.03,427.0]
["binance-futures","SOLUSDT",1742141196153,140.0,129.25,129.24,1483.0]
["binance-futures","SOLUSDT",1742141213632,197.0,129.22,129.21,632.0]
["binance-futures","SOLUSDT",1742141260123,145.0,129.65,129.64,730.0]
["binance-futures","SOLUSDT",1742141274457,565.0,129.65,129.64,115.0]
["binance-futures","SOLUSDT",1742141320390,67.0,130.13,130.12,67.0]
["binance-futures","SOLUSDT",1742141336107,127.0,130.51,130.5,2.0]
["binance-futures","SOLUSDT",1742141377178,11.0,130.84,130.83,974.0]
["binance-futures","SOLUSDT",1742141392852,102.0,130.55,130.54,290.0]
["binance-futures","SOLUSDT",1742141434363,208.0,130.35,130.34,125.0]
["binance-futures","SOLUSDT",1742141450244,378.0,130.27,130.26,89.0]
["binance-futures","SOLUSDT",1742141466305,7.0,129.8,129.78,524.0]
["binance-futures","SOLUSDT",1742141508580,696.0,130.05,130.04,23.0]
["binance-futures","SOLUSDT",1742141525220,26.0,130.1,130.09,677.0]
["binance-futures","SOLUSDT",1742141571997,487.0,130.06,130.05,527.0]
["binance-futures","SOLUSDT",1742141586356,361.0,129.94,129.93,869.0]
["binance-futures","SOLUSDT",1742141632619,43.0,130.11,130.1,1268.0]
["binance-futures","SOLUSDT",1742141646954,2101.0,130.16,130.15,96.0]
["binance-futures","SOLUSDT",1742141695425,104.0,129.98,129.97,1171.0]
["binance-futures","SOLUSDT",1742141711809,481.0,129.63,129.62,74.0]
["binance-futures","SOLUSDT",1742141755821,431.0,129.7,129.69,96.0]
["binance-futures","SOLUSDT",1742141772628,442.0,129.9,129.89,109.0]
["binance-futures","SOLUSDT",1742141814912,788.0,130.25,130.24,266.0]
["binance-futures","SOLUSDT",1742141830872,322.0,130.39,130.38,101.0]
["binance-futures","SOLUSDT",1742141877486,37.0,130.35,130.34,912.0]
["binance-futures","SOLUSDT",1742141891868,155.0,130.57,130.56,331.0]
["binance-futures","SOLUSDT",1742141908203,92.0,130.43,130.42,385.0]
["binance-futures","SOLUSDT",1742141954043,313.0,130.11,130.1,238.0]
["binance-futures","SOLUSDT",1742141968371,303.0,129.94,129.93,612.0]
["binance-futures","SOLUSDT",1742142016924,88.0,129.98,129.97,665.0]
["binance-futures","SOLUSDT",1742142031077,280.0,130.02,130.01,307.0]
["binance-futures","SOLUSDT",1742142080809,1534.0,129.7,129.69,581.0]
["binance-futures","SOLUSDT",1742142098659,273.0,129.84,129.83,126.0]
["binance-futures","SOLUSDT",1742142145822,1060.0,129.69,129.68,118.0]
["binance-futures","SOLUSDT",1742142164748,234.0,129.62,129.61,196.0]
["binance-futures","SOLUSDT",1742142213939,357.0,129.73,129.72,929.0]
["binance-futures","SOLUSDT",1742142229333,288.0,129.45,129.44,322.0]
["binance-futures","SOLUSDT",1742142277046,160.0,129.96,129.95,142.0]
["binance-futures","SOLUSDT",1742142292434,79.0,129.97,129.96,243.0]
["binance-futures","SOLUSDT",1742142345587,409.0,129.73,129.72,426.0]
["binance-futures","SOLUSDT",1742142364812,250.0,129.68,129.67,961.0]
["binance-futures","SOLUSDT",1742142382813,1369.0,129.67,129.66,45.0]
["binance-futures","SOLUSDT",1742142434966,267.0,129.6,129.59,507.0]
["binance-futures","SOLUSDT",1742142452406,307.0,129.52,129.51,1169.0]
["binance-futures","SOLUSDT",1742142505144,90.0,129.84,129.83,1314.0]
["binance-futures","SOLUSDT",1742142525157,14.0,129.93,129.92,1188.0]
["binance-futures","SOLUSDT",1742142576149,364.0,129.87,129.86,371.0]
["binance-futures","SOLUSDT",1742142597071,529.0,129.86,129.85,22.0]
["binance-futures","SOLUSDT",1742142648246,289.0,130.08,130.07,952.0]
["binance-futures","SOLUSDT",1742142664681,1824.0,130.03,130.02,15.0]
["binance-futures","SOLUSDT",1742142715829,752.0,129.83,129.82,199.0]
["binance-futures","SOLUSDT",1742142731105,173.0,129.92,129.91,277.0]
["binance-futures","SOLUSDT",1742142782311,268.0,129.69,129.68,553.0]
["binance-futures","SOLUSDT",1742142799626,340.0,129.68,129.67,102.0]
["binance-futures","SOLUSDT",1742142815447,614.0,129.52,129.51,51.0]
["binance-futures","SOLUSDT",1742142865371,434.0,129.34,129.33,43.0]
["binance-futures","SOLUSDT",1742142879276,763.0,129.2,129.19,11.0]
["binance-futures","SOLUSDT",1742142925277,274.0,129.37,129.36,186.0]
["binance-futures","SOLUSDT",1742142943828,220.0,129.38,129.37,130.0]
["binance-futures","SOLUSDT",1742142994418,348.0,129.56,129.55,300.0]
["binance-futures","SOLUSDT",1742143014602,63.0,129.7,129.69,887.0]
["binance-futures","SOLUSDT",1742143070427,305.0,129.78,129.77,137.0]
["binance-futures","SOLUSDT",1742143090522,502.0,129.86,129.85,308.0]
["binance-futures","SOLUSDT",1742143148014,669.0,129.72,129.71,345.0]
["binance-futures","SOLUSDT",1742143166126,45.0,129.87,129.86,772.0]
["binance-futures","SOLUSDT",1742143228283,119.0,129.98,129.97,351.0]
["binance-futures","SOLUSDT",1742143249105,379.0,129.91,129.9,513.0]
["binance-futures","SOLUSDT",1742143305864,1240.0,130.13,130.12,198.0]
["binance-futures","SOLUSDT",1742143323821,124.0,130.2,130.19,311.0]
["binance-futures","SOLUSDT",1742143341002,492.0,130.23,130.22,54.0]
["binance-futures","SOLUSDT",1742143396705,942.0,130.16,130.15,114.0]
["binance-futures","SOLUSDT",1742143416667,334.0,130.14,130.13,225.0]
["binance-futures","SOLUSDT",1742143473777,394.0,130.1,130.09,181.0]
["binance-futures","SOLUSDT",1742143497551,546.0,130.04,130.03,391.0]
["binance-futures","SOLUSDT",1742143556407,494.0,130.13,130.12,110.0]
["binance-futures","SOLUSDT",1742143572142,1556.0,130.12,130.11,10.0]
["binance-futures","SOLUSDT",1742143631806,524.0,129.76,129.75,167.0]
["binance-futures","SOLUSDT",1742143647489,647.0,129.72,129.71,185.0]
["binance-futures","SOLUSDT",1742143702177,4.0,129.77,129.76,337.0]
["binance-futures","SOLUSDT",1742143725598,520.0,129.71,129.7,169.0]
["binance-futures","SOLUSDT",1742143778329,460.0,129.6,129.59,263.0]
["binance-futures","SOLUSDT",1742143803657,1526.0,129.49,129.48,30.0]
["binance-futures","SOLUSDT",1742143824641,450.0,129.52,129.51,32.0]
["binance-futures","SOLUSDT",1742143880626,286.0,129.7,129.69,413.0]
["binance-futures","SOLUSDT",1742143903515,602.0,129.74,129.73,166.0]
["binance-futures","SOLUSDT",1742143969467,399.0,129.61,129.6,1030.0]
["binance-futures","SOLUSDT",1742143989299,697.0,129.38,129.37,15.0]
["binance-futures","SOLUSDT",1742144043726,276.0,129.34,129.33,370.0]
["binance-futures","SOLUSDT",1742144061208,348.0,129.37,129.36,404.0]
["binance-futures","SOLUSDT",1742144116460,524.0,129.33,129.32,214.0]
["binance-futures","SOLUSDT",1742144136468,346.0,129.37,129.36,108.0]
["binance-futures","SOLUSDT",1742144196820,325.0,129.45,129.44,26.0]
["binance-futures","SOLUSDT",1742144220288,417.0,129.42,129.41,191.0]
["binance-futures","SOLUSDT",1742144277529,63.0,129.11,129.1,595.0]
["binance-futures","SOLUSDT",1742144295480,245.0,128.94,128.92,5.0]
["binance-futures","SOLUSDT",1742144312537,130.0,128.9,128.89,84.0]
["binance-futures","SOLUSDT",1742144365852,148.0,129.1,129.09,358.0]
["binance-futures","SOLUSDT",1742144390021,209.0,129.18,129.17,556.0]
["binance-futures","SOLUSDT",1742144441960,358.0,129.31,129.3,300.0]
["binance-futures","SOLUSDT",1742144461518,325.0,129.4,129.39,254.0]
["binance-futures","SOLUSDT",1742144515318,357.0,129.91,129.9,456.0]
["binance-futures","SOLUSDT",1742144531807,83.0,129.83,129.82,329.0]
["binance-futures","SOLUSDT",1742144589853,205.0,129.88,129.87,1071.0]
["binance-futures","SOLUSDT",1742144633463,511.0,129.77,129.76,403.0]
["binance-futures","SOLUSDT",1742144666852,452.0,130.16,130.15,27.0]
["binance-futures","SOLUSDT",1742144685013,456.0,130.11,130.1,179.0]
["binance-futures","SOLUSDT",1742144736324,518.0,130.32,130.31,148.0]
["binance-futures","SOLUSDT",1742144757925,832.0,130.1,130.09,173.0]
["binance-futures","SOLUSDT",1742144777640,182.0,130.12,130.11,1377.0]
["binance-futures","SOLUSDT",1742144830817,92.0,130.06,130.05,428.0]
["binance-futures","SOLUSDT",1742144851425,160.0,130.19,130.18,588.0]
["binance-futures","SOLUSDT",1742144911273,23.0,130.25,130.24,878.0]
["binance-futures","SOLUSDT",1742144935438,171.0,130.27,130.26,303.0]
["binance-futures","SOLUSDT",1742144993956,237.0,130.2,130.19,315.0]
["binance-futures","SOLUSDT",1742145011204,370.0,130.1,130.09,209.0]
["binance-futures","SOLUSDT",1742145064036,210.0,129.99,129.98,635.0]
["binance-futures","SOLUSDT",1742145084348,383.0,130.05,130.04,460.0]
["binance-futures","SOLUSDT",1742145137519,29.0,129.88,129.87,1148.0]
["binance-futures","SOLUSDT",1742145158827,462.0,129.88,129.87,64.0]
["binance-futures","SOLUSDT",1742145213974,361.0,130.16,130.15,192.0]
["binance-futures","SOLUSDT",1742145234137,175.0,130.09,130.08,471.0]
["binance-futures","SOLUSDT",1742145292075,73.0,129.94,129.93,503.0]
["binance-futures","SOLUSDT",1742145309835,81.0,129.98,129.97,820.0]
["binance-futures","SOLUSDT",1742145330104,463.0,130.02,130.01,270.0]
["binance-futures","SOLUSDT",1742145390303,663.0,129.85,129.84,8.0]
["binance-futures","SOLUSDT",1742145411390,135.0,130.03,130.02,575.0]
["binance-futures","SOLUSDT",1742145472768,398.0,130.09,130.08,237.0]
["binance-futures","SOLUSDT",1742145491606,619.0,130.01,130.0,170.0]
["binance-futures","SOLUSDT",1742145551376,319.0,129.9,129.89,333.0]
["binance-futures","SOLUSDT",1742145574028,890.0,129.91,129.9,150.0]
["binance-futures","SOLUSDT",1742145639046,232.0,129.79,129.78,416.0]
["binance-futures","SOLUSDT",1742145665191,341.0,129.69,129.68,10.0]
["binance-futures","SOLUSDT",1742145728963,417.0,129.74,129.73,38.0]
["binance-futures","SOLUSDT",1742145754510,408.0,129.69,129.68,297.0]
["binance-futures","SOLUSDT",1742145815159,835.0,129.49,129.48,51.0]
["binance-futures","SOLUSDT",1742145837369,649.0,129.47,129.46,142.0]
["binance-futures","SOLUSDT",1742145899050,109.0,129.51,129.5,966.0]
["binance-futures","SOLUSDT",1742145920800,17.0,129.45,129.44,1308.0]
["binance-futures","SOLUSDT",1742145942257,115.0,129.41,129.4,559.0]
["binance-futures","SOLUSDT",1742146007373,232.0,129.25,129.24,226.0]
["binance-futures","SOLUSDT",1742146028326,308.0,129.21,129.2,225.0]
["binance-futures","SOLUSDT",1742146092712,382.0,129.09,129.08,7.0]
["binance-futures","SOLUSDT",1742146112347,1143.0,129.0,128.99,252.0]
["binance-futures","SOLUSDT",1742146165507,982.0,129.0,128.99,258.0]
["binance-futures","SOLUSDT",1742146192387,242.0,128.98,128.97,84.0]
["binance-futures","SOLUSDT",1742146246751,133.0,128.97,128.96,294.0]
["binance-futures","SOLUSDT",1742146264089,290.0,128.96,128.95,424.0]
["binance-futures","SOLUSDT",1742146320430,365.0,129.13,129.12,220.0]
["binance-futures","SOLUSDT",1742146337887,42.0,129.05,129.04,532.0]
["binance-futures","SOLUSDT",1742146400337,404.0,128.76,128.75,166.0]
["binance-futures","SOLUSDT",1742146421931,593.0,128.86,128.85,71.0]
["binance-futures","SOLUSDT",1742146439825,339.0,128.98,128.97,183.0]
["binance-futures","SOLUSDT",1742146502256,78.0,128.87,128.86,250.0]
["binance-futures","SOLUSDT",1742146519903,464.0,129.09,129.08,119.0]
["binance-futures","SOLUSDT",1742146585269,329.0,129.09,129.08,136.0]
["binance-futures","SOLUSDT",1742146612106,330.0,129.11,129.1,354.0]
["binance-futures","SOLUSDT",1742146673768,88.0,129.13,129.12,772.0]
["binance-futures","SOLUSDT",1742146696276,167.0,129.19,129.18,734.0]
["binance-futures","SOLUSDT",1742146761269,237.0,129.16,129.15,354.0]
["binance-futures","SOLUSDT",1742146782516,22.0,129.24,129.23,781.0]
["binance-futures","SOLUSDT",1742146846962,318.0,129.22,129.21,156.0]
["binance-futures","SOLUSDT",1742146868577,342.0,129.24,129.23,237.0]
["binance-futures","SOLUSDT",1742146940136,639.0,129.28,129.27,53.0]
["binance-futures","SOLUSDT",1742146966221,401.0,129.26,129.25,77.0]
["binance-futures","SOLUSDT",1742147038507,235.0,129.31,129.3,439.0]
["binance-futures","SOLUSDT",1742147063410,201.0,129.21,129.2,310.0]
["binance-futures","SOLUSDT",1742147087993,218.0,129.22,129.21,479.0]
["binance-futures","SOLUSDT",1742147158568,71.0,129.28,129.27,521.0]
["binance-futures","SOLUSDT",1742147182597,369.0,129.27,129.26,121.0]
["binance-futures","SOLUSDT",1742147240768,274.0,128.94,128.93,172.0]
["binance-futures","SOLUSDT",1742147263613,17.0,128.83,128.82,359.0]
["binance-futures","SOLUSDT",1742147323973,333.0,128.9,128.89,155.0]
["binance-futures","SOLUSDT",1742147346717,416.0,128.94,128.93,246.0]
["binance-futures","SOLUSDT",1742147410325,359.0,129.05,129.04,21.0]
["binance-futures","SOLUSDT",1742147429202,50.0,129.14,129.13,512.0]
["binance-futures","SOLUSDT",1742147488131,259.0,129.26,129.25,472.0]
["binance-futures","SOLUSDT",1742147507452,206.0,129.29,129.28,92.0]
["binance-futures","SOLUSDT",1742147565009,122.0,129.39,129.38,209.0]
["binance-futures","SOLUSDT",1742147588303,187.0,129.43,129.42,333.0]
["binance-futures","SOLUSDT",1742147615081,254.0,129.36,129.35,128.0]
["binance-futures","SOLUSDT",1742147687582,287.0,129.3,129.29,625.0]
["binance-futures","SOLUSDT",1742147716307,244.0,129.37,129.36,372.0]
["binance-futures","SOLUSDT",1742147786341,387.0,129.44,129.43,123.0]
["binance-futures","SOLUSDT",1742147809068,516.0,129.62,129.61,19.0]
["binance-futures","SOLUSDT",1742147873629,101.0,129.69,129.68,735.0]
["binance-futures","SOLUSDT",1742147893572,309.0,129.51,129.5,211.0]
["binance-futures","SOLUSDT",1742147955035,206.0,129.74,129.73,380.0]
["binance-futures","SOLUSDT",1742147974092,927.0,129.8,129.79,331.0]
["binance-futures","SOLUSDT",1742148033224,369.0,129.85,129.84,148.0]
["binance-futures","SOLUSDT",1742148052409,840.0,129.83,129.82,32.0]
["binance-futures","SOLUSDT",1742148105933,467.0,129.82,129.81,101.0]
["binance-futures","SOLUSDT",1742148126307,546.0,129.84,129.83,28.0]
["binance-futures","SOLUSDT",1742148147216,93.0,129.89,129.88,349.0]
["binance-futures","SOLUSDT",1742148206424,211.0,129.77,129.76,329.0]
["binance-futures","SOLUSDT",1742148229151,319.0,129.76,129.75,491.0]
["binance-futures","SOLUSDT",1742148293357,263.0,129.59,129.58,126.0]
["binance-futures","SOLUSDT",1742148318428,14.0,129.67,129.66,414.0]
["binance-futures","SOLUSDT",1742148379564,353.0,129.28,129.27,344.0]
["binance-futures","SOLUSDT",1742148395458,393.0,129.33,129.32,238.0]
["binance-futures","SOLUSDT",1742148458002,408.0,129.33,129.32,101.0]
["binance-futures","SOLUSDT",1742148478520,1310.0,129.3,129.29,52.0]
["binance-futures","SOLUSDT",1742148542927,212.0,129.2,129.19,408.0]
["binance-futures","SOLUSDT",1742148567344,267.0,129.17,129.16,951.0]
["binance-futures","SOLUSDT",1742148625088,28.0,129.33,129.32,887.0]
["binance-futures","SOLUSDT",1742148646526,264.0,129.4,129.39,155.0]
["binance-futures","SOLUSDT",1742148705192,174.0,129.6,129.59,197.0]
["binance-futures","SOLUSDT",1742148723016,412.0,129.64,129.63,60.0]
["binance-futures","SOLUSDT",1742148744418,739.0,129.58,129.57,214.0]
["binance-futures","SOLUSDT",1742148808560,187.0,129.53,129.52,258.0]
["binance-futures","SOLUSDT",1742148835959,401.0,129.45,129.44,181.0]
["binance-futures","SOLUSDT",1742148909193,732.0,129.29,129.28,31.0]
["binance-futures","SOLUSDT",1742148929064,190.0,129.2,129.19,845.0]
["binance-futures","SOLUSDT",1742148993806,76.0,129.38,129.37,488.0]
["binance-futures","SOLUSDT",1742149022003,129.0,129.42,129.41,853.0]
["binance-futures","SOLUSDT",1742149083359,86.0,129.6,129.59,124.0]
["binance-futures","SOLUSDT",1742149106647,73.0,129.54,129.53,673.0]
["binance-futures","SOLUSDT",1742149169222,239.0,129.49,129.48,639.0]
["binance-futures","SOLUSDT",1742149193217,469.0,129.54,129.53,13.0]
["binance-futures","SOLUSDT",1742149259207,105.0,129.34,129.33,280.0]
["binance-futures","SOLUSDT",1742149277735,236.0,129.42,129.41,762.0]
["binance-futures","SOLUSDT",1742149303632,82.0,129.32,129.31,131.0]
["binance-futures","SOLUSDT",1742149387275,666.0,129.36,129.35,49.0]
["binance-futures","SOLUSDT",1742149398883,20.0,129.45,129.44,1371.0]
["binance-futures","SOLUSDT",1742149467332,438.0,129.33,129.32,200.0]
["binance-futures","SOLUSDT",1742149489703,255.0,129.24,129.23,191.0]
["binance-futures","SOLUSDT",1742149568733,245.0,129.32,129.31,222.0]
["binance-futures","SOLUSDT",1742149593924,203.0,129.32,129.31,230.0]
["binance-futures","SOLUSDT",1742149671102,286.0,129.31,129.3,257.0]
["binance-futures","SOLUSDT",1742149700885,96.0,129.33,129.32,303.0]
["binance-futures","SOLUSDT",1742149770987,228.0,129.43,129.42,132.0]
["binance-futures","SOLUSDT",1742149800176,142.0,129.47,129.46,942.0]
["binance-futures","SOLUSDT",1742149863078,191.0,129.6,129.59,180.0]
["binance-futures","SOLUSDT",1742149882097,204.0,129.52,129.51,382.0]
["binance-futures","SOLUSDT",1742149948081,268.0,129.49,129.48,149.0]
["binance-futures","SOLUSDT",1742149971534,328.0,129.4,129.39,7.0]
["binance-futures","SOLUSDT",1742149990504,102.0,129.44,129.43,334.0]
["binance-futures","SOLUSDT",1742150055428,202.0,129.3,129.29,809.0]
["binance-futures","SOLUSDT",1742150076851,115.0,129.27,129.26,424.0]
["binance-futures","SOLUSDT",1742150143775,123.0,129.2,129.19,76.0]
["binance-futures","SOLUSDT",1742150167950,284.0,129.2,129.19,575.0]
["binance-futures","SOLUSDT",1742150219378,105.0,129.07,129.06,715.0]
["binance-futures","SOLUSDT",1742150240887,228.0,129.04,129.03,177.0]
["binance-futures","SOLUSDT",1742150302668,329.0,129.23,129.22,190.0]
["binance-futures","SOLUSDT",1742150325068,203.0,129.37,129.36,236.0]
["binance-futures","SOLUSDT",1742150388880,242.0,129.25,129.24,729.0]
["binance-futures","SOLUSDT",1742150408195,231.0,129.22,129.21,163.0]
["binance-futures","SOLUSDT",1742150487605,19.0,129.3,129.29,859.0]
["binance-futures","SOLUSDT",1742150518401,220.0,129.32,129.31,270.0]
["binance-futures","SOLUSDT",1742150597252,323.0,129.31,129.3,165.0]
["binance-futures","SOLUSDT",1742150623757,226.0,129.16,129.15,276.0]
["binance-futures","SOLUSDT",1742150645652,295.0,129.24,129.23,243.0]
["binance-futures","SOLUSDT",1742150728627,219.0,129.12,129.11,206.0]
["binance-futures","SOLUSDT",1742150752603,31.0,129.08,129.07,571.0]
["binance-futures","SOLUSDT",1742150805449,143.0,128.69,128.68,155.0]
["binance-futures","SOLUSDT",1742150826466,1506.0,128.75,128.74,90.0]
["binance-futures","SOLUSDT",1742150884080,549.0,128.86,128.85,117.0]
["binance-futures","SOLUSDT",1742150909441,644.0,128.71,128.7,153.0]
["binance-futures","SOLUSDT",1742150976496,83.0,128.59,128.58,342.0]
["binance-futures","SOLUSDT",1742150996799,22.0,128.66,128.65,695.0]
["binance-futures","SOLUSDT",1742151057794,90.0,128.13,128.12,680.0]
["binance-futures","SOLUSDT",1742151074743,905.0,128.11,128.1,83.0]
["binance-futures","SOLUSDT",1742151123549,69.0,128.13,128.12,270.0]
["binance-futures","SOLUSDT",1742151143197,1383.0,128.34,128.33,64.0]
["binance-futures","SOLUSDT",1742151162686,356.0,128.4,128.39,252.0]
["binance-futures","SOLUSDT",1742151229595,436.0,128.61,128.6,242.0]
["binance-futures","SOLUSDT",1742151252176,360.0,128.51,128.5,73.0]
["binance-futures","SOLUSDT",1742151313477,40.0,128.43,128.42,728.0]
["binance-futures","SOLUSDT",1742151333547,93.0,128.44,128.43,544.0]
["binance-futures","SOLUSDT",1742151393465,95.0,128.67,128.66,828.0]
["binance-futures","SOLUSDT",1742151413577,177.0,128.76,128.75,791.0]
["binance-futures","SOLUSDT",1742151484306,323.0,128.75,128.74,1116.0]
["binance-futures","SOLUSDT",1742151507250,61.0,128.72,128.71,668.0]
["binance-futures","SOLUSDT",1742151584151,993.0,128.72,128.71,186.0]
["binance-futures","SOLUSDT",1742151607978,530.0,128.66,128.65,228.0]
["binance-futures","SOLUSDT",1742151670594,533.0,128.71,128.7,298.0]
["binance-futures","SOLUSDT",1742151693900,109.0,128.79,128.78,303.0]
["binance-futures","SOLUSDT",1742151757260,317.0,128.68,128.67,830.0]
["binance-futures","SOLUSDT",1742151778688,64.0,128.62,128.61,289.0]
["binance-futures","SOLUSDT",1742151802558,909.0,128.69,128.68,130.0]
["binance-futures","SOLUSDT",1742151860689,72.0,128.55,128.54,359.0]
["binance-futures","SOLUSDT",1742151884773,321.0,128.56,128.55,170.0]
["binance-futures","SOLUSDT",1742151948425,382.0,128.6,128.59,698.0]
["binance-futures","SOLUSDT",1742151969778,2075.0,128.58,128.57,172.0]
["binance-futures","SOLUSDT",1742152043516,69.0,128.57,128.56,471.0]
["binance-futures","SOLUSDT",1742152063292,225.0,128.53,128.52,237.0]
["binance-futures","SOLUSDT",1742152122018,252.0,128.32,128.31,520.0]
["binance-futures","SOLUSDT",1742152145007,252.0,128.3,128.29,1025.0]
["binance-futures","SOLUSDT",1742152204467,92.0,128.39,128.38,264.0]
["binance-futures","SOLUSDT",1742152226332,99.0,128.43,128.42,618.0]
["binance-futures","SOLUSDT",1742152248299,1052.0,128.46,128.45,159.0]
["binance-futures","SOLUSDT",1742152300850,476.0,128.24,128.23,350.0]
["binance-futures","SOLUSDT",1742152321334,360.0,128.23,128.22,110.0]
["binance-futures","SOLUSDT",1742152375551,392.0,128.07,128.06,391.0]
["binance-futures","SOLUSDT",1742152397703,387.0,128.09,128.08,248.0]
["binance-futures","SOLUSDT",1742152445370,824.0,127.65,127.64,4855.0]
["binance-futures","SOLUSDT",1742152459449,17.0,127.83,127.82,583.0]
["binance-futures","SOLUSDT",1742152509473,530.0,127.71,127.7,119.0]
["binance-futures","SOLUSDT",1742152523957,22.0,127.84,127.83,389.0]
["binance-futures","SOLUSDT",1742152570674,79.0,127.08,127.07,583.0]
["binance-futures","SOLUSDT",1742152587204,107.0,127.11,127.1,664.0]
["binance-futures","SOLUSDT",1742152629519,83.0,126.22,126.2,631.0]
["binance-futures","SOLUSDT",1742152645138,79.0,126.44,126.43,623.0]
["binance-futures","SOLUSDT",1742152689676,53.0,126.44,126.43,92.0]
["binance-futures","SOLUSDT",1742152703447,1126.0,126.24,126.23,188.0]
["binance-futures","SOLUSDT",1742152719873,212.0,126.19,126.18,346.0]
["binance-futures","SOLUSDT",1742152764198,132.0,126.39,126.38,390.0]
["binance-futures","SOLUSDT",1742152782114,132.0,126.58,126.57,962.0]
["binance-futures","SOLUSDT",1742152832005,362.0,126.73,126.72,797.0]
["binance-futures","SOLUSDT",1742152847756,712.0,126.65,126.64,192.0]
["binance-futures","SOLUSDT",1742152898160,352.0,126.88,126.87,437.0]
["binance-futures","SOLUSDT",1742152913931,335.0,126.85,126.84,175.0]
["binance-futures","SOLUSDT",1742152965306,297.0,126.73,126.72,222.0]
["binance-futures","SOLUSDT",1742152985451,250.0,126.84,126.83,711.0]
["binance-futures","SOLUSDT",1742153036509,307.0,126.92,126.91,75.0]
["binance-futures","SOLUSDT",1742153058199,13.0,126.95,126.94,1050.0]
["binance-futures","SOLUSDT",1742153111575,373.0,127.08,127.07,79.0]
["binance-futures","SOLUSDT",1742153129069,200.0,127.01,127.0,131.0]
["binance-futures","SOLUSDT",1742153148690,177.0,127.08,127.07,425.0]
["binance-futures","SOLUSDT",1742153202144,279.0,127.17,127.16,798.0]
["binance-futures","SOLUSDT",1742153223032,295.0,127.3,127.29,623.0]
["binance-futures","SOLUSDT",1742153283314,553.0,127.27,127.26,134.0]
["binance-futures","SOLUSDT",1742153304101,250.0,127.19,127.18,1153.0]
["binance-futures","SOLUSDT",1742153363893,188.0,126.84,126.83,460.0]
["binance-futures","SOLUSDT",1742153386655,240.0,126.83,126.82,351.0]
["binance-futures","SOLUSDT",1742153443083,733.0,126.83,126.82,32.0]
["binance-futures","SOLUSDT",1742153465787,129.0,126.7,126.69,156.0]
["binance-futures","SOLUSDT",1742153514654,311.0,126.51,126.5,1.0]
["binance-futures","SOLUSDT",1742153536197,165.0,126.54,126.53,353.0]
["binance-futures","SOLUSDT",1742153596211,29.0,126.44,126.43,620.0]
["binance-futures","SOLUSDT",1742153615287,761.0,126.53,126.52,74.0]
["binance-futures","SOLUSDT",1742153673418,285.0,126.45,126.44,323.0]
["binance-futures","SOLUSDT",1742153692415,69.0,126.43,126.42,331.0]
["binance-futures","SOLUSDT",1742153713847,164.0,126.64,126.63,276.0]
["binance-futures","SOLUSDT",1742153769944,229.0,126.49,126.48,461.0]
["binance-futures","SOLUSDT",1742153788096,49.0,126.58,126.57,561.0]
["binance-futures","SOLUSDT",1742153849706,298.0,126.61,126.6,349.0]
["binance-futures","SOLUSDT",1742153870302,392.0,126.67,126.66,442.0]
["binance-futures","SOLUSDT",1742153929600,280.0,126.69,126.68,291.0]
["binance-futures","SOLUSDT",1742153952253,322.0,126.74,126.73,280.0]
["binance-futures","SOLUSDT",1742154007281,884.0,126.84,126.83,24.0]
["binance-futures","SOLUSDT",1742154030343,133.0,126.88,126.87,467.0]
["binance-futures","SOLUSDT",1742154091521,205.0,126.89,126.88,348.0]
["binance-futures","SOLUSDT",1742154108468,89.0,127.02,127.01,484.0]
["binance-futures","SOLUSDT",1742154176692,310.0,126.95,126.94,218.0]
["binance-futures","SOLUSDT",1742154199086,303.0,126.88,126.87,246.0]
["binance-futures","SOLUSDT",1742154266935,141.0,126.8,126.79,354.0]
["binance-futures","SOLUSDT",1742154291617,52.0,126.9,126.89,298.0]
["binance-futures","SOLUSDT",1742154310065,796.0,127.05,127.04,117.0]
["binance-futures","SOLUSDT",1742154371586,165.0,126.9,126.89,619.0]
["binance-futures","SOLUSDT",1742154392965,286.0,126.89,126.88,69.0]
["binance-futures","SOLUSDT",1742154452188,145.0,126.9,126.89,832.0]
["binance-futures","SOLUSDT",1742154475096,129.0,126.81,126.8,586.0]
["binance-futures","SOLUSDT",1742154530316,18.0,126.58,126.57,601.0]
["binance-futures","SOLUSDT",1742154551863,49.0,126.52,126.51,858.0]
["binance-futures","SOLUSDT",1742154610843,359.0,126.43,126.42,264.0]
["binance-futures","SOLUSDT",1742154630427,375.0,126.57,126.56,187.0]
["binance-futures","SOLUSDT",1742154695622,394.0,126.41,126.4,73.0]
["binance-futures","SOLUSDT",1742154722056,85.0,126.51,126.5,482.0]
["binance-futures","SOLUSDT",1742154786050,272.0,126.76,126.75,101.0]
["binance-futures","SOLUSDT",1742154812576,682.0,126.71,126.7,84.0]
["binance-futures","SOLUSDT",1742154881120,426.0,126.83,126.82,323.0]
["binance-futures","SOLUSDT",1742154904112,52.0,126.79,126.78,591.0]
["binance-futures","SOLUSDT",1742154927607,559.0,126.74,126.73,267.0]
["binance-futures","SOLUSDT",1742154996304,331.0,126.66,126.65,486.0]
["binance-futures","SOLUSDT",1742155021527,401.0,126.71,126.7,140.0]
["binance-futures","SOLUSDT",1742155083897,410.0,126.7,126.69,176.0]
["binance-futures","SOLUSDT",1742155112205,164.0,126.72,126.71,394.0]
["binance-futures","SOLUSDT",1742155178436,677.0,126.81,126.8,248.0]
["binance-futures","SOLUSDT",1742155204259,1792.0,126.67,126.66,77.0]
["binance-futures","SOLUSDT",1742155255453,673.0,126.95,126.94,220.0]
["binance-futures","SOLUSDT",1742155274266,101.0,126.82,126.81,339.0]
["binance-futures","SOLUSDT",1742155331254,621.0,126.58,126.57,19.0]
["binance-futures","SOLUSDT",1742155358347,18.0,126.71,126.7,554.0]
["binance-futures","SOLUSDT",1742155414498,141.0,126.98,126.97,435.0]
["binance-futures","SOLUSDT",1742155437022,237.0,126.9,126.89,254.0]
["binance-futures","SOLUSDT",1742155459912,558.0,126.88,126.87,230.0]
["binance-futures","SOLUSDT",1742155524865,46.0,126.89,126.88,262.0]
["binance-futures","SOLUSDT",1742155547897,87.0,127.01,127.0,629.0]
["binance-futures","SOLUSDT",1742155611920,191.0,126.92,126.91,227.0]
["binance-futures","SOLUSDT",1742155634544,421.0,127.01,127.0,237.0]
["binance-futures","SOLUSDT",1742155695351,714.0,127.22,127.21,127.0]
["binance-futures","SOLUSDT",1742155713574,377.0,127.06,127.05,211.0]
["binance-futures","SOLUSDT",1742155783073,227.0,127.11,127.1,191.0]
["binance-futures","SOLUSDT",1742155807626,227.0,127.07,127.06,606.0]
["binance-futures","SOLUSDT",1742155863986,121.0,127.17,127.16,756.0]
["binance-futures","SOLUSDT",1742155886400,233.0,127.14,127.13,254.0]
["binance-futures","SOLUSDT",1742155953968,25.0,127.21,127.2,809.0]
["binance-futures","SOLUSDT",1742155981273,243.0,127.16,127.15,409.0]
["binance-futures","SOLUSDT",1742156008196,211.0,127.15,127.14,463.0]
["binance-futures","SOLUSDT",1742156073660,370.0,127.28,127.27,11.0]
["binance-futures","SOLUSDT",1742156098871,274.0,127.25,127.24,6.0]
["binance-futures","SOLUSDT",1742156161448,34.0,127.47,127.45,149.0]
["binance-futures","SOLUSDT",1742156177827,280.0,127.41,127.4,86.0]
["binance-futures","SOLUSDT",1742156237592,293.0,127.35,127.34,190.0]
["binance-futures","SOLUSDT",1742156256180,119.0,127.26,127.25,819.0]
["binance-futures","SOLUSDT",1742156322847,393.0,127.16,127.15,67.0]
["binance-futures","SOLUSDT",1742156345875,219.0,127.14,127.13,454.0]
["binance-futures","SOLUSDT",1742156413596,234.0,127.06,127.05,651.0]
["binance-futures","SOLUSDT",1742156437610,34.0,127.05,127.04,626.0]
["binance-futures","SOLUSDT",1742156501666,349.0,127.1,127.09,7.0]
["binance-futures","SOLUSDT",1742156530421,203.0,127.09,127.08,647.0]
["binance-futures","SOLUSDT",1742156555829,373.0,127.14,127.13,182.0]
["binance-futures","SOLUSDT",1742156620930,208.0,127.0,126.99,937.0]
["binance-futures","SOLUSDT",1742156646401,310.0,126.99,126.98,735.0]
["binance-futures","SOLUSDT",1742156730366,201.0,127.02,127.01,606.0]
["binance-futures","SOLUSDT",1742156753847,280.0,126.99,126.98,453.0]
["binance-futures","SOLUSDT",1742156820401,146.0,126.89,126.88,547.0]
["binance-futures","SOLUSDT",1742156843757,92.0,126.81,126.8,277.0]
["binance-futures","SOLUSDT",1742156905105,634.0,126.73,126.72,200.0]
["binance-futures","SOLUSDT",1742156924973,198.0,126.72,126.71,380.0]
["binance-futures","SOLUSDT",1742156984668,180.0,126.85,126.84,112.0]
["binance-futures","SOLUSDT",1742157010388,31.0,126.87,126.86,331.0]
["binance-futures","SOLUSDT",1742157081839,763.0,126.86,126.85,162.0]
["binance-futures","SOLUSDT",1742157102401,631.0,126.85,126.84,11.0]
["binance-futures","SOLUSDT",1742157165364,895.0,126.73,126.72,30.0]
["binance-futures","SOLUSDT",1742157188956,18.0,126.84,126.83,70.0]
["binance-futures","SOLUSDT",1742157213218,156.0,126.88,126.87,141.0]
["binance-futures","SOLUSDT",1742157282870,979.0,126.9,126.89,258.0]
["binance-futures","SOLUSDT",1742157301758,1471.0,126.97,126.96,366.0]
["binance-futures","SOLUSDT",1742157357753,269.0,126.92,126.91,371.0]
["binance-futures","SOLUSDT",1742157378463,823.0,126.97,126.96,196.0]
["binance-futures","SOLUSDT",1742157438910,536.0,127.08,127.07,309.0]
["binance-futures","SOLUSDT",1742157460064,140.0,127.07,127.06,248.0]
["binance-futures","SOLUSDT",1742157525330,746.0,127.13,127.12,217.0]
["binance-futures","SOLUSDT",1742157549719,22.0,127.07,127.06,358.0]
["binance-futures","SOLUSDT",1742157625274,302.0,127.14,127.13,257.0]
["binance-futures","SOLUSDT",1742157650941,282.0,127.1,127.09,130.0]
["binance-futures","SOLUSDT",1742157724924,1053.0,126.97,126.96,162.0]
["binance-futures","SOLUSDT",1742157747997,1242.0,127.0,126.99,190.0]
["binance-futures","SOLUSDT",1742157775827,153.0,126.94,126.93,422.0]
["binance-futures","SOLUSDT",1742157843468,197.0,126.99,126.98,368.0]
["binance-futures","SOLUSDT",1742157868607,161.0,127.01,127.0,192.0]
["binance-futures","SOLUSDT",1742157941108,261.0,127.01,127.0,288.0]
["binance-futures","SOLUSDT",1742157963847,441.0,126.87,126.86,14.0]
["binance-futures","SOLUSDT",1742158021699,51.0,126.64,126.63,277.0]
["binance-futures","SOLUSDT",1742158045507,12.0,126.64,126.63,913.0]
["binance-futures","SOLUSDT",1742158113935,201.0,126.69,126.68,485.0]
["binance-futures","SOLUSDT",1742158141524,266.0,126.75,126.74,207.0]
["binance-futures","SOLUSDT",1742158220801,259.0,126.91,126.9,562.0]
["binance-futures","SOLUSDT",1742158243892,937.0,126.95,126.94,33.0]
["binance-futures","SOLUSDT",1742158314676,148.0,126.8,126.79,83.0]
["binance-futures","SOLUSDT",1742158334893,754.0,126.88,126.87,258.0]
["binance-futures","SOLUSDT",1742158412698,592.0,126.9,126.89,48.0]
["binance-futures","SOLUSDT",1742158439447,150.0,126.94,126.93,138.0]
["binance-futures","SOLUSDT",1742158461567,633.0,127.01,127.0,196.0]
["binance-futures","SOLUSDT",1742158537099,525.0,126.97,126.96,54.0]
["binance-futures","SOLUSDT",1742158570755,46.0,126.98,126.97,456.0]
["binance-futures","SOLUSDT",1742158644424,257.0,127.03,127.02,204.0]
["binance-futures","SOLUSDT",1742158675955,242.0,126.99,126.98,317.0]
["binance-futures","SOLUSDT",1742158744619,72.0,127.1,127.09,340.0]
["binance-futures","SOLUSDT",1742158766686,521.0,127.21,127.2,280.0]
["binance-futures","SOLUSDT",1742158831399,300.0,126.93,126.92,351.0]
["binance-futures","SOLUSDT",1742158854058,379.0,126.91,126.9,271.0]
["binance-futures","SOLUSDT",1742158918897,146.0,126.92,126.91,291.0]
["binance-futures","SOLUSDT",1742158942312,128.0,126.93,126.92,127.0]
["binance-futures","SOLUSDT",1742159012019,81.0,127.02,127.01,339.0]
["binance-futures","SOLUSDT",1742159066198,1587.0,127.0,126.99,184.0]
["binance-futures","SOLUSDT",1742159119051,495.0,126.95,126.94,53.0]
["binance-futures","SOLUSDT",1742159147928,274.0,126.94,126.93,140.0]
["binance-futures","SOLUSDT",1742159171972,544.0,126.93,126.92,683.0]
["binance-futures","SOLUSDT",1742159246305,105.0,127.0,126.99,1454.0]
["binance-futures","SOLUSDT",1742159275612,66.0,127.1,127.09,828.0]
["binance-futures","SOLUSDT",1742159332867,30.0,127.12,127.11,878.0]
["binance-futures","SOLUSDT",1742159355577,37.0,127.12,127.11,470.0]
["binance-futures","SOLUSDT",1742159410907,307.0,127.25,127.24,189.0]
["binance-futures","SOLUSDT",1742159427305,604.0,127.24,127.23,16.0]
["binance-futures","SOLUSDT",1742159483943,259.0,127.16,127.15,95.0]
["binance-futures","SOLUSDT",1742159505737,171.0,127.06,127.05,279.0]
["binance-futures","SOLUSDT",1742159560227,34.0,127.02,127.01,424.0]
["binance-futures","SOLUSDT",1742159580637,390.0,127.02,127.01,306.0]
["binance-futures","SOLUSDT",1742159640661,171.0,127.05,127.04,502.0]
["binance-futures","SOLUSDT",1742159665210,10.0,127.12,127.11,390.0]
["binance-futures","SOLUSDT",1742159688271,205.0,127.2,127.19,1055.0]
["binance-futures","SOLUSDT",1742159751805,717.0,127.15,127.14,75.0]
["binance-futures","SOLUSDT",1742159773789,19.0,127.15,127.14,743.0]
["binance-futures","SOLUSDT",1742159835238,264.0,127.24,127.23,368.0]
["binance-futures","SOLUSDT",1742159861746,178.0,127.28,127.27,391.0]
["binance-futures","SOLUSDT",1742159936314,227.0,127.3,127.29,323.0]
["binance-futures","SOLUSDT",1742159958324,257.0,127.39,127.38,224.0]
["binance-futures","SOLUSDT",1742160035195,807.0,127.41,127.4,100.0]
["binance-futures","SOLUSDT",1742160068167,190.0,127.39,127.38,103.0]
["binance-futures","SOLUSDT",1742160141063,69.0,127.32,127.31,636.0]
["binance-futures","SOLUSDT",1742160167801,129.0,127.33,127.32,169.0]
["binance-futures","SOLUSDT",1742160236808,179.0,127.29,127.28,113.0]
["binance-futures","SOLUSDT",1742160268077,206.0,127.27,127.26,687.0]
["binance-futures","SOLUSDT",1742160290304,207.0,127.24,127.23,73.0]
["binance-futures","SOLUSDT",1742160362524,271.0,127.38,127.37,355.0]
["binance-futures","SOLUSDT",1742160392633,168.0,127.46,127.45,563.0]
["binance-futures","SOLUSDT",1742160474042,367.0,127.4,127.39,230.0]
["binance-futures","SOLUSDT",1742160510115,146.0,127.59,127.58,327.0]
["binance-futures","SOLUSDT",1742160589553,156.0,127.66,127.65,202.0]
["binance-futures","SOLUSDT",1742160608198,800.0,127.59,127.58,172.0]
["binance-futures","SOLUSDT",1742160680691,616.0,127.36,127.35,613.0]
["binance-futures","SOLUSDT",1742160713749,264.0,127.31,127.3,265.0]
["binance-futures","SOLUSDT",1742160793739,492.0,127.28,127.27,25.0]
["binance-futures","SOLUSDT",1742160821090,226.0,127.1,127.09,264.0]
["binance-futures","SOLUSDT",1742160877845,135.0,127.05,127.04,780.0]
["binance-futures","SOLUSDT",1742160900538,14.0,127.01,127.0,496.0]
["binance-futures","SOLUSDT",1742160926964,134.0,126.93,126.92,152.0]
["binance-futures","SOLUSDT",1742160993052,123.0,126.9,126.89,645.0]
["binance-futures","SOLUSDT",1742161024204,180.0,126.9,126.89,728.0]
["binance-futures","SOLUSDT",1742161110350,171.0,126.89,126.88,434.0]
["binance-futures","SOLUSDT",1742161134707,64.0,126.76,126.75,465.0]
["binance-futures","SOLUSDT",1742161210726,48.0,126.81,126.8,315.0]
["binance-futures","SOLUSDT",1742161238954,64.0,126.83,126.82,139.0]
["binance-futures","SOLUSDT",1742161333843,147.0,126.85,126.84,255.0]
["binance-futures","SOLUSDT",1742161364933,219.0,126.8,126.79,43.0]
["binance-futures","SOLUSDT",1742161450191,497.0,126.96,126.95,49.0]
["binance-futures","SOLUSDT",1742161477173,304.0,127.07,127.06,57.0]
["binance-futures","SOLUSDT",1742161556275,1032.0,126.98,126.97,48.0]
["binance-futures","SOLUSDT",1742161589055,616.0,126.98,126.97,118.0]
["binance-futures","SOLUSDT",1742161674623,297.0,127.04,127.03,176.0]
["binance-futures","SOLUSDT",1742161705059,667.0,126.82,126.81,23.0]
["binance-futures","SOLUSDT",1742161732308,425.0,126.57,126.56,72.0]
["binance-futures","SOLUSDT",1742161790960,31.0,126.32,126.31,615.0]
["binance-futures","SOLUSDT",1742161813278,109.0,126.33,126.32,372.0]
["binance-futures","SOLUSDT",1742161900010,252.0,126.47,126.46,145.0]
["binance-futures","SOLUSDT",1742161926485,134.0,126.46,126.45,178.0]
["binance-futures","SOLUSDT",1742162015515,66.0,126.46,126.45,409.0]
["binance-futures","SOLUSDT",1742162044372,247.0,126.47,126.46,267.0]
["binance-futures","SOLUSDT",1742162114279,193.0,126.3,126.29,13.0]
["binance-futures","SOLUSDT",1742162140032,172.0,126.29,126.28,207.0]
["binance-futures","SOLUSDT",1742162221687,178.0,126.32,126.31,274.0]
["binance-futures","SOLUSDT",1742162249144,103.0,126.43,126.42,251.0]
["binance-futures","SOLUSDT",1742162336961,236.0,126.42,126.41,122.0]
["binance-futures","SOLUSDT",1742162366045,139.0,126.48,126.47,194.0]
["binance-futures","SOLUSDT",1742162438928,66.0,126.56,126.55,1528.0]
["binance-futures","SOLUSDT",1742162461687,243.0,126.56,126.55,206.0]
["binance-futures","SOLUSDT",1742162483706,183.0,126.51,126.5,332.0]
["binance-futures","SOLUSDT",1742162552034,50.0,126.43,126.42,707.0]
["binance-futures","SOLUSDT",1742162572433,173.0,126.45,126.44,734.0]
["binance-futures","SOLUSDT",1742162641976,73.0,126.23,126.22,484.0]
["binance-futures","SOLUSDT",1742162666401,234.0,126.34,126.33,540.0]
["binance-futures","SOLUSDT",1742162737366,484.0,126.21,126.2,340.0]
["binance-futures","SOLUSDT",1742162760426,192.0,126.22,126.21,432.0]
["binance-futures","SOLUSDT",1742162821488,214.0,126.0,125.99,519.0]
["binance-futures","SOLUSDT",1742162839246,231.0,126.08,126.07,608.0]
["binance-futures","SOLUSDT",1742162899734,209.0,125.71,125.7,226.0]
["binance-futures","SOLUSDT",1742162914527,47.0,125.7,125.69,1042.0]
["binance-futures","SOLUSDT",1742162971766,1086.0,125.73,125.72,527.0]
["binance-futures","SOLUSDT",1742162988619,88.0,125.72,125.71,690.0]
["binance-futures","SOLUSDT",1742163004623,418.0,125.8,125.79,1033.0]
["binance-futures","SOLUSDT",1742163062592,454.0,125.79,125.78,178.0]
["binance-futures","SOLUSDT",1742163082460,124.0,125.91,125.9,382.0]
["binance-futures","SOLUSDT",1742163146892,1556.0,125.81,125.8,110.0]
["binance-futures","SOLUSDT",1742163168579,185.0,125.83,125.82,537.0]
["binance-futures","SOLUSDT",1742163235339,749.0,125.94,125.93,51.0]
["binance-futures","SOLUSDT",1742163259742,226.0,126.01,126.0,1141.0]
["binance-futures","SOLUSDT",1742163322564,130.0,126.04,126.03,692.0]
["binance-futures","SOLUSDT",1742163346518,93.0,125.96,125.95,762.0]
["binance-futures","SOLUSDT",1742163423169,632.0,125.94,125.93,408.0]
["binance-futures","SOLUSDT",1742163444466,393.0,125.97,125.96,162.0]
["binance-futures","SOLUSDT",1742163515299,599.0,125.99,125.98,202.0]
["binance-futures","SOLUSDT",1742163543001,140.0,126.01,126.0,372.0]
["binance-futures","SOLUSDT",1742163606856,45.0,125.9,125.89,417.0]
["binance-futures","SOLUSDT",1742163627827,76.0,126.0,125.99,368.0]
["binance-futures","SOLUSDT",1742163653268,93.0,126.0,125.99,339.0]
["binance-futures","SOLUSDT",1742163717002,279.0,125.94,125.93,194.0]
["binance-futures","SOLUSDT",1742163740738,181.0,125.97,125.96,1022.0]
["binance-futures","SOLUSDT",1742163813219,388.0,126.02,126.01,445.0]
["binance-futures","SOLUSDT",1742163838167,225.0,126.01,126.0,559.0]
["binance-futures","SOLUSDT",1742163903541,126.0,126.17,126.16,789.0]
["binance-futures","SOLUSDT",1742163920657,150.0,126.32,126.31,733.0]
["binance-futures","SOLUSDT",1742163980857,25.0,126.38,126.37,816.0]
["binance-futures","SOLUSDT",1742164003835,328.0,126.34,126.33,220.0]
["binance-futures","SOLUSDT",1742164072762,76.0,126.31,126.3,644.0]
["binance-futures","SOLUSDT",1742164095168,312.0,126.45,126.44,1121.0]
["binance-futures","SOLUSDT",1742164155179,196.0,126.46,126.45,272.0]
["binance-futures","SOLUSDT",1742164177152,519.0,126.46,126.45,118.0]
["binance-futures","SOLUSDT",1742164204554,370.0,126.53,126.52,105.0]
["binance-futures","SOLUSDT",1742164264042,486.0,126.16,126.15,131.0]
["binance-futures","SOLUSDT",1742164287573,586.0,126.17,126.16,219.0]
["binance-futures","SOLUSDT",1742164347975,648.0,126.14,126.13,117.0]
["binance-futures","SOLUSDT",1742164372174,410.0,126.08,126.07,14.0]
["binance-futures","SOLUSDT",1742164443204,711.0,126.04,126.03,804.0]
["binance-futures","SOLUSDT",1742164458385,893.0,126.04,126.03,201.0]
["binance-futures","SOLUSDT",1742164528964,202.0,125.93,125.92,252.0]
["binance-futures","SOLUSDT",1742164551940,410.0,125.9,125.89,533.0]
["binance-futures","SOLUSDT",1742164621038,436.0,125.78,125.77,341.0]
["binance-futures","SOLUSDT",1742164644013,382.0,125.77,125.76,291.0]
["binance-futures","SOLUSDT",1742164703372,27.0,125.87,125.86,553.0]
["binance-futures","SOLUSDT",1742164727919,11.0,125.91,125.9,605.0]
["binance-futures","SOLUSDT",1742164752415,622.0,125.95,125.94,249.0]
["binance-futures","SOLUSDT",1742164813588,310.0,126.03,126.02,58.0]
["binance-futures","SOLUSDT",1742164843214,294.0,126.07,126.06,381.0]
["binance-futures","SOLUSDT",1742164915656,325.0,126.15,126.14,402.0]
["binance-futures","SOLUSDT",1742164943162,109.0,126.15,126.14,199.0]
["binance-futures","SOLUSDT",1742165019583,550.0,126.17,126.16,158.0]
["binance-futures","SOLUSDT",1742165045128,416.0,126.19,126.18,200.0]
["binance-futures","SOLUSDT",1742165119396,318.0,126.1,126.09,90.0]
["binance-futures","SOLUSDT",1742165144436,400.0,126.01,126.0,297.0]
["binance-futures","SOLUSDT",1742165213378,101.0,125.85,125.84,172.0]
["binance-futures","SOLUSDT",1742165239131,404.0,125.9,125.89,331.0]
["binance-futures","SOLUSDT",1742165308494,236.0,125.96,125.95,496.0]
["binance-futures","SOLUSDT",1742165338390,360.0,126.02,126.01,460.0]
["binance-futures","SOLUSDT",1742165366878,310.0,126.03,126.02,35.0]
["binance-futures","SOLUSDT",1742165432357,84.0,126.13,126.12,744.0]
["binance-futures","SOLUSDT",1742165461184,346.0,126.08,126.07,178.0]
["binance-futures","SOLUSDT",1742165523962,123.0,125.95,125.94,651.0]
["binance-futures","SOLUSDT",1742165545168,210.0,126.01,126.0,170.0]
["binance-futures","SOLUSDT",1742165616386,458.0,126.08,126.07,210.0]
["binance-futures","SOLUSDT",1742165636961,108.0,126.04,126.03,521.0]
["binance-futures","SOLUSDT",1742165701081,1381.0,125.87,125.86,91.0]
["binance-futures","SOLUSDT",1742165720273,583.0,125.88,125.87,85.0]
["binance-futures","SOLUSDT",1742165775944,935.0,125.82,125.81,185.0]
["binance-futures","SOLUSDT",1742165796030,409.0,125.89,125.88,282.0]
["binance-futures","SOLUSDT",1742165861858,705.0,125.82,125.81,153.0]
["binance-futures","SOLUSDT",1742165888215,411.0,125.79,125.78,328.0]
["binance-futures","SOLUSDT",1742165952609,646.0,125.7,125.69,59.0]
["binance-futures","SOLUSDT",1742165971929,270.0,125.69,125.68,155.0]
["binance-futures","SOLUSDT",1742165997879,588.0,125.71,125.7,636.0]
["binance-futures","SOLUSDT",1742166059092,217.0,125.84,125.83,169.0]
["binance-futures","SOLUSDT",1742166077261,410.0,125.9,125.89,308.0]
["binance-futures","SOLUSDT",1742166143794,395.0,125.87,125.86,99.0]
["binance-futures","SOLUSDT",1742166166858,143.0,125.92,125.91,621.0]
["binance-futures","SOLUSDT",1742166228128,539.0,125.57,125.56,31.0]
["binance-futures","SOLUSDT",1742166247112,541.0,125.27,125.26,93.0]
["binance-futures","SOLUSDT",1742166297164,304.0,125.35,125.34,598.0]
["binance-futures","SOLUSDT",1742166316461,1110.0,125.41,125.4,231.0]
["binance-futures","SOLUSDT",1742166376360,334.0,125.34,125.33,289.0]
["binance-futures","SOLUSDT",1742166393934,275.0,125.17,125.16,185.0]
["binance-futures","SOLUSDT",1742166448383,636.0,125.29,125.28,22.0]
["binance-futures","SOLUSDT",1742166468197,91.0,125.32,125.31,390.0]
["binance-futures","SOLUSDT",1742166532036,529.0,125.33,125.32,86.0]
["binance-futures","SOLUSDT",1742166554569,1052.0,125.31,125.3,87.0]
["binance-futures","SOLUSDT",1742166573334,178.0,125.36,125.35,1911.0]
["binance-futures","SOLUSDT",1742166634140,79.0,125.53,125.52,468.0]
["binance-futures","SOLUSDT",1742166654882,154.0,125.56,125.55,572.0]
["binance-futures","SOLUSDT",1742166719209,282.0,125.59,125.58,482.0]
["binance-futures","SOLUSDT",1742166743616,54.0,125.57,125.56,401.0]
["binance-futures","SOLUSDT",1742166806152,118.0,125.54,125.53,600.0]
["binance-futures","SOLUSDT",1742166829061,353.0,125.71,125.7,487.0]
["binance-futures","SOLUSDT",1742166885311,419.0,125.85,125.84,333.0]
["binance-futures","SOLUSDT",1742166906828,353.0,125.67,125.66,134.0]
["binance-futures","SOLUSDT",1742166965471,578.0,125.57,125.56,25.0]
["binance-futures","SOLUSDT",1742166985372,251.0,125.69,125.68,547.0]
["binance-futures","SOLUSDT",1742167048388,127.0,125.75,125.74,687.0]
["binance-futures","SOLUSDT",1742167069762,263.0,125.55,125.54,200.0]
["binance-futures","SOLUSDT",1742167091036,987.0,125.46,125.45,68.0]
["binance-futures","SOLUSDT",1742167154829,554.0,125.57,125.56,99.0]
["binance-futures","SOLUSDT",1742167175220,160.0,125.59,125.58,168.0]
["binance-futures","SOLUSDT",1742167242809,312.0,125.58,125.57,90.0]
["binance-futures","SOLUSDT",1742167268275,461.0,125.58,125.57,106.0]
["binance-futures","SOLUSDT",1742167332604,365.0,125.59,125.58,222.0]
["binance-futures","SOLUSDT",1742167360313,166.0,125.7,125.69,230.0]
["binance-futures","SOLUSDT",1742167429304,490.0,125.63,125.62,511.0]
["binance-futures","SOLUSDT",1742167450979,584.0,125.59,125.58,86.0]
["binance-futures","SOLUSDT",1742167524730,365.0,125.44,125.43,115.0]
["binance-futures","SOLUSDT",1742167546994,231.0,125.41,125.4,565.0]
["binance-futures","SOLUSDT",1742167622059,565.0,125.48,125.47,461.0]
["binance-futures","SOLUSDT",1742167645908,699.0,125.75,125.74,119.0]
["binance-futures","SOLUSDT",1742167710294,468.0,125.68,125.67,1723.0]
["binance-futures","SOLUSDT",1742167738948,1648.0,125.75,125.74,2006.0]
["binance-futures","SOLUSDT",1742167760824,400.0,125.83,125.82,346.0]
["binance-futures","SOLUSDT",1742167827279,222.0,125.68,125.67,306.0]
["binance-futures","SOLUSDT",1742167851910,200.0,125.79,125.78,688.0]
["binance-futures","SOLUSDT",1742167912607,286.0,125.94,125.93,143.0]
["binance-futures","SOLUSDT",1742167934862,199.0,126.03,126.02,155.0]
["binance-futures","SOLUSDT",1742168002904,145.0,125.84,125.83,212.0]
["binance-futures","SOLUSDT",1742168024353,122.0,125.98,125.97,242.0]
["binance-futures","SOLUSDT",1742168086000,152.0,126.18,126.17,208.0]
["binance-futures","SOLUSDT",1742168104343,233.0,126.07,126.06,159.0]
["binance-futures","SOLUSDT",1742168171442,467.0,125.98,125.97,289.0]
["binance-futures","SOLUSDT",1742168200576,776.0,126.0,125.99,61.0]
["binance-futures","SOLUSDT",1742168268551,290.0,126.12,126.11,206.0]
["binance-futures","SOLUSDT",1742168292975,366.0,125.98,125.97,152.0]
["binance-futures","SOLUSDT",1742168358469,356.0,126.0,125.99,865.0]
["binance-futures","SOLUSDT",1742168382486,243.0,126.07,126.06,231.0]
["binance-futures","SOLUSDT",1742168406298,490.0,126.0,125.99,174.0]
["binance-futures","SOLUSDT",1742168469908,316.0,126.1,126.09,103.0]
["binance-futures","SOLUSDT",1742168495398,214.0,126.04,126.03,412.0]
["binance-futures","SOLUSDT",1742168566288,57.0,126.06,126.05,1190.0]
["binance-futures","SOLUSDT",1742168587789,158.0,126.04,126.03,473.0]
["binance-futures","SOLUSDT",1742168664129,426.0,126.13,126.12,178.0]
["binance-futures","SOLUSDT",1742168687104,111.0,126.17,126.16,311.0]
["binance-futures","SOLUSDT",1742168750787,1077.0,125.99,125.98,528.0]
["binance-futures","SOLUSDT",1742168773302,373.0,125.9,125.89,209.0]
["binance-futures","SOLUSDT",1742168837750,256.0,126.09,126.08,189.0]
["binance-futures","SOLUSDT",1742168859872,204.0,126.01,126.0,775.0]
["binance-futures","SOLUSDT",1742168887577,143.0,126.05,126.04,415.0]
["binance-futures","SOLUSDT",1742168961960,612.0,126.12,126.11,232.0]
["binance-futures","SOLUSDT",1742168990047,336.0,126.04,126.03,257.0]
["binance-futures","SOLUSDT",1742169064248,130.0,125.99,125.98,238.0]
["binance-futures","SOLUSDT",1742169091659,543.0,126.08,126.07,21.0]
["binance-futures","SOLUSDT",1742169169307,367.0,126.1,126.09,182.0]
["binance-futures","SOLUSDT",1742169190696,370.0,126.11,126.1,124.0]
["binance-futures","SOLUSDT",1742169269370,729.0,125.92,125.91,80.0]
["binance-futures","SOLUSDT",1742169297346,201.0,125.92,125.91,1024.0]
["binance-futures","SOLUSDT",1742169381684,91.0,125.91,125.9,415.0]
["binance-futures","SOLUSDT",1742169412555,149.0,125.85,125.84,840.0]
["binance-futures","SOLUSDT",1742169496848,139.0,125.91,125.9,136.0]
["binance-futures","SOLUSDT",1742169520588,269.0,125.84,125.83,708.0]
["binance-futures","SOLUSDT",1742169549264,181.0,125.95,125.94,200.0]
["binance-futures","SOLUSDT",1742169549322,181.0,125.95,125.94,197.0]
["binance-futures","SOLUSDT",1742169549528,239.0,125.95,125.94,195.0]
["binance-futures","SOLUSDT",1742169549574,239.0,125.95,125.94,192.0]
["binance-futures","SOLUSDT",1742169549629,239.0,125.95,125.94,193.0]
["binance-futures","SOLUSDT",1742169549751,109.0,125.95,125.94,328.0]
["binance-futures","SOLUSDT",1742169549800,109.0,125.95,125.94,354.0]
["binance-futures","SOLUSDT",1742169550009,109.0,125.95,125.94,355.0]
["binance-futures","SOLUSDT",1742169550078,109.0,125.95,125.94,332.0]
["binance-futures","SOLUSDT",1742169550190,109.0,125.95,125.94,335.0]
["binance-futures","SOLUSDT",1742169550302,109.0,125.95,125.94,410.0]
["binance-futures","SOLUSDT",1742169550366,73.0,125.96,125.95,971.0]
["binance-futures","SOLUSDT",1742169550418,73.0,125.96,125.95,1005.0]
["binance-futures","SOLUSDT",1742169550472,74.0,125.96,125.95,1019.0]
["binance-futures","SOLUSDT",1742169550523,106.0,125.96,125.95,1039.0]
["binance-futures","SOLUSDT",1742169550677,106.0,125.96,125.95,1035.0]
["binance-futures","SOLUSDT",1742169550902,98.0,125.96,125.95,1047.0]
["binance-futures","SOLUSDT",1742169551021,33.0,125.96,125.95,1090.0]
["binance-futures","SOLUSDT",1742169551130,33.0,125.96,125.95,1051.0]
["binance-futures","SOLUSDT",1742169551162,34.0,125.96,125.95,1051.0]
["binance-futures","SOLUSDT",1742169551231,41.0,125.96,125.95,1052.0]
["binance-futures","SOLUSDT",1742169551297,44.0,125.96,125.95,1052.0]
["binance-futures","SOLUSDT",1742169551907,71.0,125.97,125.96,781.0]
["binance-futures","SOLUSDT",1742169551958,71.0,125.97,125.96,905.0]
["binance-futures","SOLUSDT",1742169552011,64.0,125.97,125.96,916.0]
["binance-futures","SOLUSDT",1742169552112,65.0,125.97,125.96,916.0]
["binance-futures","SOLUSDT",1742169552324,154.0,125.99,125.98,660.0]
["binance-futures","SOLUSDT",1742169552376,113.0,126.0,125.99,534.0]
["binance-futures","SOLUSDT",1742169552424,114.0,126.0,125.99,544.0]
["binance-futures","SOLUSDT",1742169552478,52.0,126.0,125.99,557.0]
["binance-futures","SOLUSDT",1742169552527,53.0,126.0,125.99,560.0]
["binance-futures","SOLUSDT",1742169552737,53.0,126.0,125.99,531.0]
["binance-futures","SOLUSDT",1742169552844,59.0,126.0,125.99,531.0]
["binance-futures","SOLUSDT",1742169552892,59.0,126.0,125.99,561.0]
["binance-futures","SOLUSDT",1742169552942,50.0,126.0,125.99,561.0]
["binance-futures","SOLUSDT",1742169553041,105.0,126.0,125.99,734.0]
["binance-futures","SOLUSDT",1742169553105,105.0,126.0,125.99,562.0]
["binance-futures","SOLUSDT",1742169553152,105.0,126.0,125.99,532.0]
["binance-futures","SOLUSDT",1742169553211,107.0,126.0,125.99,531.0]
["binance-futures","SOLUSDT",1742169553262,182.0,126.0,125.99,449.0]
["binance-futures","SOLUSDT",1742169553308,185.0,126.0,125.99,473.0]
["binance-futures","SOLUSDT",1742169553365,296.0,126.0,125.99,279.0]
["binance-futures","SOLUSDT",1742169553421,357.0,126.0,125.99,126.0]
["binance-futures","SOLUSDT",1742169553460,325.0,126.0,125.99,126.0]
["binance-futures","SOLUSDT",1742169553528,1046.0,125.99,125.98,51.0]
["binance-futures","SOLUSDT",1742169553581,1027.0,125.99,125.98,27.0]
["binance-futures","SOLUSDT",1742169553632,675.0,125.97,125.96,134.0]
["binance-futures","SOLUSDT",1742169553682,677.0,125.97,125.96,100.0]
["binance-futures","SOLUSDT",1742169553729,680.0,125.97,125.96,101.0]
["binance-futures","SOLUSDT",1742169553783,661.0,125.97,125.96,101.0]
["binance-futures","SOLUSDT",1742169553892,661.0,125.97,125.96,43.0]
["binance-futures","SOLUSDT",1742169553997,690.0,125.97,125.96,43.0]
["binance-futures","SOLUSDT",1742169554046,1215.0,125.96,125.95,44.0]
["binance-futures","SOLUSDT",1742169554100,1242.0,125.96,125.95,13.0]
["binance-futures","SOLUSDT",1742169554148,1291.0,125.96,125.95,15.0]
["binance-futures","SOLUSDT",1742169554203,578.0,125.95,125.94,89.0]
["binance-futures","SOLUSDT",1742169554250,548.0,125.95,125.94,266.0]
["binance-futures","SOLUSDT",1742169554306,565.0,125.95,125.94,244.0]
["binance-futures","SOLUSDT",1742169554349,585.0,125.95,125.94,47.0]
["binance-futures","SOLUSDT",1742169554406,566.0,125.95,125.94,49.0]
["binance-futures","SOLUSDT",1742169554457,585.0,125.95,125.94,49.0]
["binance-futures","SOLUSDT",1742169554508,586.0,125.95,125.94,55.0]
["binance-futures","SOLUSDT",1742169554570,567.0,125.95,125.94,55.0]
["binance-futures","SOLUSDT",1742169554619,581.0,125.95,125.94,55.0]
["binance-futures","SOLUSDT",1742169554678,577.0,125.95,125.94,56.0]
["binance-futures","SOLUSDT",1742169554889,581.0,125.95,125.94,56.0]
["binance-futures","SOLUSDT",1742169555107,582.0,125.95,125.94,57.0]
["binance-futures","SOLUSDT",1742169555261,234.0,125.97,125.96,267.0]
["binance-futures","SOLUSDT",1742169555314,149.0,125.97,125.96,273.0]
["binance-futures","SOLUSDT",1742169555364,149.0,125.97,125.96,275.0]
["binance-futures","SOLUSDT",1742169555417,150.0,125.97,125.96,278.0]
["binance-futures","SOLUSDT",1742169555469,156.0,125.97,125.96,276.0]
["binance-futures","SOLUSDT",1742169555515,219.0,125.97,125.96,176.0]
["binance-futures","SOLUSDT",1742169555561,220.0,125.97,125.96,178.0]
["binance-futures","SOLUSDT",1742169555624,220.0,125.97,125.96,176.0]
["binance-futures","SOLUSDT",1742169555738,1.0,126.01,126.0,57.0]
["binance-futures","SOLUSDT",1742169555789,145.0,126.03,126.02,278.0]
["binance-futures","SOLUSDT",1742169555840,181.0,126.03,126.02,362.0]
["binance-futures","SOLUSDT",1742169555889,94.0,126.03,126.02,376.0]
["binance-futures","SOLUSDT",1742169555941,71.0,126.03,126.02,349.0]
["binance-futures","SOLUSDT",1742169555993,217.0,126.03,126.02,355.0]
["binance-futures","SOLUSDT",1742169556044,77.0,126.03,126.02,385.0]
["binance-futures","SOLUSDT",1742169556099,78.0,126.03,126.02,385.0]
["binance-futures","SOLUSDT",1742169556151,78.0,126.03,126.02,387.0]
["binance-futures","SOLUSDT",1742169556203,78.0,126.03,126.02,386.0]
["binance-futures","SOLUSDT",1742169556259,86.0,126.03,126.02,386.0]
["binance-futures","SOLUSDT",1742169556319,93.0,126.03,126.02,386.0]
["binance-futures","SOLUSDT",1742169556367,93.0,126.03,126.02,346.0]
["binance-futures","SOLUSDT",1742169556499,92.0,126.03,126.02,370.0]
["binance-futures","SOLUSDT",1742169556545,107.0,126.03,126.02,370.0]
["binance-futures","SOLUSDT",1742169556596,108.0,126.03,126.02,370.0]
["binance-futures","SOLUSDT",1742169556667,99.0,126.03,126.02,370.0]
["binance-futures","SOLUSDT",1742169557010,99.0,126.03,126.02,371.0]
["binance-futures","SOLUSDT",1742169557051,98.0,126.03,126.02,371.0]
["binance-futures","SOLUSDT",1742169557155,98.0,126.03,126.02,369.0]
["binance-futures","SOLUSDT",1742169557252,110.0,126.03,126.02,369.0]
["binance-futures","SOLUSDT",1742169557296,115.0,126.03,126.02,369.0]
["binance-futures","SOLUSDT",1742169557847,114.0,126.03,126.02,369.0]
["binance-futures","SOLUSDT",1742169558075,114.0,126.03,126.02,372.0]
["binance-futures","SOLUSDT",1742169558127,118.0,126.03,126.02,372.0]
["binance-futures","SOLUSDT",1742169558165,163.0,126.03,126.02,364.0]
["binance-futures","SOLUSDT",1742169558231,160.0,126.03,126.02,365.0]
["binance-futures","SOLUSDT",1742169558277,164.0,126.03,126.02,365.0]
["binance-futures","SOLUSDT",1742169558328,163.0,126.03,126.02,365.0]
["binance-futures","SOLUSDT",1742169558376,169.0,126.03,126.02,365.0]
["binance-futures","SOLUSDT",1742169558642,170.0,126.03,126.02,365.0]
["binance-futures","SOLUSDT",1742169558833,170.0,126.03,126.02,414.0]
["binance-futures","SOLUSDT",1742169558877,170.0,126.03,126.02,413.0]
["binance-futures","SOLUSDT",1742169558978,164.0,126.03,126.02,413.0]
["binance-futures","SOLUSDT",1742169559038,123.0,126.03,126.02,413.0]
["binance-futures","SOLUSDT",1742169559104,123.0,126.03,126.02,418.0]
["binance-futures","SOLUSDT",1742169559212,160.0,126.03,126.02,418.0]
["binance-futures","SOLUSDT",1742169559253,170.0,126.03,126.02,418.0]
["binance-futures","SOLUSDT",1742169559305,171.0,126.03,126.02,420.0]
["binance-futures","SOLUSDT",1742169559533,178.0,126.03,126.02,420.0]
["binance-futures","SOLUSDT",1742169559701,176.0,126.03,126.02,420.0]
["binance-futures","SOLUSDT",1742169559754,176.0,126.03,126.02,421.0]
["binance-futures","SOLUSDT",1742169559800,176.0,126.03,126.02,420.0]
["binance-futures","SOLUSDT",1742169560153,177.0,126.03,126.02,419.0]
["binance-futures","SOLUSDT",1742169560204,166.0,126.03,126.02,416.0]
["binance-futures","SOLUSDT",1742169560240,171.0,126.03,126.02,416.0]
["binance-futures","SOLUSDT",1742169560373,171.0,126.03,126.02,421.0]
["binance-futures","SOLUSDT",1742169560530,167.0,126.03,126.02,421.0]
["binance-futures","SOLUSDT",1742169560649,169.0,126.03,126.02,421.0]
["binance-futures","SOLUSDT",1742169560700,166.0,126.03,126.02,421.0]
["binance-futures","SOLUSDT",1742169560853,164.0,126.03,126.02,421.0]
["binance-futures","SOLUSDT",1742169560958,167.0,126.03,126.02,418.0]
["binance-futures","SOLUSDT",1742169561028,169.0,126.03,126.02,418.0]
["binance-futures","SOLUSDT",1742169561154,85.0,126.03,126.02,453.0]
["binance-futures","SOLUSDT",1742169561204,82.0,126.03,126.02,535.0]
["binance-futures","SOLUSDT",1742169561257,89.0,126.03,126.02,532.0]
["binance-futures","SOLUSDT",1742169561311,95.0,126.03,126.02,448.0]
["binance-futures","SOLUSDT",1742169561363,95.0,126.03,126.02,447.0]
["binance-futures","SOLUSDT",1742169561417,89.0,126.03,126.02,447.0]
["binance-futures","SOLUSDT",1742169561519,92.0,126.03,126.02,439.0]
["binance-futures","SOLUSDT",1742169561578,264.0,126.03,126.02,412.0]
["binance-futures","SOLUSDT",1742169561619,272.0,126.03,126.02,412.0]
["binance-futures","SOLUSDT",1742169561678,253.0,126.03,126.02,413.0]
["binance-futures","SOLUSDT",1742169561741,186.0,126.03,126.02,452.0]
["binance-futures","SOLUSDT",1742169561795,129.0,126.03,126.02,452.0]
["binance-futures","SOLUSDT",1742169561856,130.0,126.03,126.02,452.0]
["binance-futures","SOLUSDT",1742169561960,132.0,126.03,126.02,451.0]
["binance-futures","SOLUSDT",1742169562003,135.0,126.03,126.02,451.0]
["binance-futures","SOLUSDT",1742169562073,88.0,126.03,126.02,459.0]
["binance-futures","SOLUSDT",1742169562128,97.0,126.03,126.02,459.0]
["binance-futures","SOLUSDT",1742169562186,82.0,126.03,126.02,632.0]
["binance-futures","SOLUSDT",1742169562286,87.0,126.03,126.02,460.0]
["binance-futures","SOLUSDT",1742169562339,88.0,126.03,126.02,460.0]
["binance-futures","SOLUSDT",1742169562546,101.0,126.03,126.02,460.0]
["binance-futures","SOLUSDT",1742169563043,101.0,126.03,126.02,461.0]
["binance-futures","SOLUSDT",1742169563076,101.0,126.03,126.02,460.0]
["binance-futures","SOLUSDT",1742169563253,108.0,126.03,126.02,458.0]
["binance-futures","SOLUSDT",1742169563352,107.0,126.03,126.02,458.0]
["binance-futures","SOLUSDT",1742169563427,107.0,126.03,126.02,460.0]
["binance-futures","SOLUSDT",1742169563613,106.0,126.03,126.02,460.0]
["binance-futures","SOLUSDT",1742169564050,106.0,126.03,126.02,461.0]
["binance-futures","SOLUSDT",1742169564109,106.0,126.03,126.02,460.0]
["binance-futures","SOLUSDT",1742169564208,107.0,126.03,126.02,460.0]
["binance-futures","SOLUSDT",1742169564250,112.0,126.03,126.02,460.0]
["binance-futures","SOLUSDT",1742169564376,119.0,126.03,126.02,460.0]
["binance-futures","SOLUSDT",1742169564430,113.0,126.03,126.02,460.0]
["binance-futures","SOLUSDT",1742169564503,113.0,126.03,126.02,458.0]
["binance-futures","SOLUSDT",1742169564786,112.0,126.03,126.02,458.0]
["binance-futures","SOLUSDT",1742169564859,116.0,126.03,126.02,458.0]
["binance-futures","SOLUSDT",1742169564967,119.0,126.03,126.02,458.0]
["binance-futures","SOLUSDT",1742169565032,160.0,126.03,126.02,453.0]
["binance-futures","SOLUSDT",1742169565259,161.0,126.03,126.02,427.0]
["binance-futures","SOLUSDT",1742169565282,163.0,126.03,126.02,452.0]
["binance-futures","SOLUSDT",1742169565515,173.0,126.03,126.02,452.0]
["binance-futures","SOLUSDT",1742169565582,172.0,126.03,126.02,452.0]
["binance-futures","SOLUSDT",1742169565676,203.0,126.03,126.02,440.0]
["binance-futures","SOLUSDT",1742169565883,203.0,126.03,126.02,443.0]
["binance-futures","SOLUSDT",1742169566163,197.0,126.03,126.02,443.0]
["binance-futures","SOLUSDT",1742169566266,135.0,126.03,126.02,496.0]
["binance-futures","SOLUSDT",1742169566318,135.0,126.03,126.02,485.0]
["binance-futures","SOLUSDT",1742169566422,177.0,126.03,126.02,485.0]
["binance-futures","SOLUSDT",1742169566468,177.0,126.03,126.02,432.0]
["binance-futures","SOLUSDT",1742169566511,164.0,126.03,126.02,432.0]
["binance-futures","SOLUSDT",1742169567012,134.0,126.03,126.02,476.0]
["binance-futures","SOLUSDT",1742169567122,170.0,126.03,126.02,476.0]
["binance-futures","SOLUSDT",1742169567171,193.0,126.03,126.02,476.0]
["binance-futures","SOLUSDT",1742169567219,177.0,126.03,126.02,476.0]
["binance-futures","SOLUSDT",1742169567291,171.0,126.03,126.02,476.0]
["binance-futures","SOLUSDT",1742169567387,170.0,126.03,126.02,476.0]
["binance-futures","SOLUSDT",1742169567438,176.0,126.03,126.02,476.0]
["binance-futures","SOLUSDT",1742169567530,169.0,126.03,126.02,476.0]
["binance-futures","SOLUSDT",1742169567582,169.0,126.03,126.02,432.0]
["binance-futures","SOLUSDT",1742169567721,175.0,126.03,126.02,432.0]
["binance-futures","SOLUSDT",1742169567805,172.0,126.03,126.02,432.0]
["binance-futures","SOLUSDT",1742169567862,169.0,126.03,126.02,432.0]
["binance-futures","SOLUSDT",1742169568246,174.0,126.03,126.02,432.0]
["binance-futures","SOLUSDT",1742169568311,180.0,126.03,126.02,432.0]
["binance-futures","SOLUSDT",1742169568362,180.0,126.03,126.02,434.0]
["binance-futures","SOLUSDT",1742169568427,170.0,126.03,126.02,434.0]
["binance-futures","SOLUSDT",1742169568530,144.0,126.03,126.02,473.0]
["binance-futures","SOLUSDT",1742169569002,144.0,126.03,126.02,474.0]
["binance-futures","SOLUSDT",1742169569152,214.0,126.03,126.02,474.0]
["binance-futures","SOLUSDT",1742169569227,145.0,126.03,126.02,474.0]
["binance-futures","SOLUSDT",1742169569247,152.0,126.03,126.02,474.0]
["binance-futures","SOLUSDT",1742169569340,104.0,126.03,126.02,483.0]
["binance-futures","SOLUSDT",1742169569390,106.0,126.03,126.02,483.0]
["binance-futures","SOLUSDT",1742169569507,106.0,126.03,126.02,485.0]
["binance-futures","SOLUSDT",1742169569526,106.0,126.03,126.02,488.0]
["binance-futures","SOLUSDT",1742169569611,106.0,126.03,126.02,484.0]
["binance-futures","SOLUSDT",1742169569639,106.0,126.03,126.02,505.0]
["binance-futures","SOLUSDT",1742169569770,108.0,126.03,126.02,505.0]
["binance-futures","SOLUSDT",1742169570125,619.0,126.07,126.06,453.0]
["binance-futures","SOLUSDT",1742169570176,540.0,126.07,126.06,424.0]
["binance-futures","SOLUSDT",1742169570227,547.0,126.07,126.06,427.0]
["binance-futures","SOLUSDT",1742169570276,555.0,126.07,126.06,424.0]
["binance-futures","SOLUSDT",1742169570327,555.0,126.07,126.06,427.0]
["binance-futures","SOLUSDT",1742169570374,556.0,126.07,126.06,424.0]
["binance-futures","SOLUSDT",1742169570535,556.0,126.07,126.06,427.0]
["binance-futures","SOLUSDT",1742169570694,295.0,126.11,126.1,83.0]
["binance-futures","SOLUSDT",1742169570744,304.0,126.11,126.1,134.0]
["binance-futures","SOLUSDT",1742169570797,257.0,126.11,126.1,135.0]
["binance-futures","SOLUSDT",1742169570849,128.0,126.11,126.1,129.0]
["binance-futures","SOLUSDT",1742169570899,239.0,126.11,126.1,623.0]
["binance-futures","SOLUSDT",1742169570951,195.0,126.11,126.1,174.0]
["binance-futures","SOLUSDT",1742169571003,152.0,126.11,126.1,174.0]
["binance-futures","SOLUSDT",1742169571057,152.0,126.11,126.1,176.0]
["binance-futures","SOLUSDT",1742169571108,78.0,126.11,126.1,229.0]
["binance-futures","SOLUSDT",1742169571161,78.0,126.11,126.1,209.0]
["binance-futures","SOLUSDT",1742169571255,92.0,126.11,126.1,209.0]
["binance-futures","SOLUSDT",1742169571463,99.0,126.11,126.1,209.0]
["binance-futures","SOLUSDT",1742169571525,129.0,126.11,126.1,208.0]
["binance-futures","SOLUSDT",1742169571576,100.0,126.11,126.1,208.0]
["binance-futures","SOLUSDT",1742169571687,100.0,126.11,126.1,207.0]
["binance-futures","SOLUSDT",1742169571750,97.0,126.11,126.1,207.0]
["binance-futures","SOLUSDT",1742169571803,165.0,126.11,126.1,207.0]
["binance-futures","SOLUSDT",1742169571907,171.0,126.11,126.1,207.0]
["binance-futures","SOLUSDT",1742169571958,200.0,126.11,126.1,151.0]
["binance-futures","SOLUSDT",1742169572010,135.0,126.11,126.1,151.0]
["binance-futures","SOLUSDT",1742169572061,298.0,126.1,126.09,96.0]
["binance-futures","SOLUSDT",1742169572113,385.0,126.1,126.09,97.0]
["binance-futures","SOLUSDT",1742169572166,383.0,126.1,126.09,97.0]
["binance-futures","SOLUSDT",1742169572266,400.0,126.1,126.09,97.0]
["binance-futures","SOLUSDT",1742169572324,401.0,126.1,126.09,97.0]
["binance-futures","SOLUSDT",1742169572420,401.0,126.1,126.09,98.0]
["binance-futures","SOLUSDT",1742169572512,403.0,126.1,126.09,98.0]
["binance-futures","SOLUSDT",1742169573145,392.0,126.1,126.09,98.0]
["binance-futures","SOLUSDT",1742169573204,463.0,126.1,126.09,98.0]
["binance-futures","SOLUSDT",1742169573253,471.0,126.1,126.09,98.0]
["binance-futures","SOLUSDT",1742169573305,471.0,126.1,126.09,121.0]
["binance-futures","SOLUSDT",1742169573515,513.0,126.1,126.09,63.0]
["binance-futures","SOLUSDT",1742169573567,580.0,126.1,126.09,63.0]
["binance-futures","SOLUSDT",1742169573620,280.0,126.08,126.07,274.0]
["binance-futures","SOLUSDT",1742169573669,89.0,126.08,126.07,261.0]
["binance-futures","SOLUSDT",1742169573721,96.0,126.08,126.07,268.0]
["binance-futures","SOLUSDT",1742169573770,97.0,126.08,126.07,268.0]
["binance-futures","SOLUSDT",1742169573824,97.0,126.08,126.07,237.0]
["binance-futures","SOLUSDT",1742169573880,109.0,126.08,126.07,238.0]
["binance-futures","SOLUSDT",1742169573928,89.0,126.08,126.07,262.0]
["binance-futures","SOLUSDT",1742169574259,98.0,126.08,126.07,262.0]
["binance-futures","SOLUSDT",1742169574307,101.0,126.08,126.07,262.0]
["binance-futures","SOLUSDT",1742169574344,106.0,126.08,126.07,252.0]
["binance-futures","SOLUSDT",1742169574426,106.0,126.08,126.07,254.0]
["binance-futures","SOLUSDT",1742169574490,106.0,126.08,126.07,255.0]
["binance-futures","SOLUSDT",1742169574541,103.0,126.08,126.07,317.0]
["binance-futures","SOLUSDT",1742169574575,103.0,126.08,126.07,320.0]
["binance-futures","SOLUSDT",1742169574768,106.0,126.08,126.07,320.0]
["binance-futures","SOLUSDT",1742169574928,96.0,126.08,126.07,322.0]
["binance-futures","SOLUSDT",1742169575272,105.0,126.08,126.07,322.0]
["binance-futures","SOLUSDT",1742169575313,118.0,126.08,126.07,322.0]
["binance-futures","SOLUSDT",1742169575404,128.0,126.08,126.07,322.0]
["binance-futures","SOLUSDT",1742169575622,129.0,126.08,126.07,322.0]
["binance-futures","SOLUSDT",1742169575752,129.0,126.08,126.07,323.0]
["binance-futures","SOLUSDT",1742169576115,132.0,126.08,126.07,323.0]
["binance-futures","SOLUSDT",1742169576164,133.0,126.08,126.07,266.0]
["binance-futures","SOLUSDT",1742169576211,136.0,126.08,126.07,266.0]
["binance-futures","SOLUSDT",1742169576277,136.0,126.08,126.07,264.0]
["binance-futures","SOLUSDT",1742169576330,144.0,126.08,126.07,264.0]
["binance-futures","SOLUSDT",1742169576385,145.0,126.08,126.07,264.0]
["binance-futures","SOLUSDT",1742169576635,146.0,126.08,126.07,314.0]
["binance-futures","SOLUSDT",1742169576847,224.0,126.08,126.07,233.0]
["binance-futures","SOLUSDT",1742169576907,152.0,126.08,126.07,242.0]
["binance-futures","SOLUSDT",1742169576956,191.0,126.08,126.07,236.0]
["binance-futures","SOLUSDT",1742169577012,150.0,126.08,126.07,242.0]
["binance-futures","SOLUSDT",1742169577048,148.0,126.08,126.07,243.0]
["binance-futures","SOLUSDT",1742169577224,157.0,126.08,126.07,248.0]
["binance-futures","SOLUSDT",1742169577278,198.0,126.08,126.07,248.0]
["binance-futures","SOLUSDT",1742169577327,203.0,126.08,126.07,248.0]
["binance-futures","SOLUSDT",1742169577427,203.0,126.08,126.07,246.0]
["binance-futures","SOLUSDT",1742169577550,210.0,126.08,126.07,246.0]
["binance-futures","SOLUSDT",1742169578011,211.0,126.08,126.07,246.0]
["binance-futures","SOLUSDT",1742169578114,241.0,126.08,126.07,246.0]
["binance-futures","SOLUSDT",1742169578201,305.0,126.08,126.07,246.0]
["binance-futures","SOLUSDT",1742169578239,315.0,126.08,126.07,246.0]
["binance-futures","SOLUSDT",1742169578427,313.0,126.08,126.07,246.0]
["binance-futures","SOLUSDT",1742169578508,317.0,126.08,126.07,246.0]
["binance-futures","SOLUSDT",1742169578738,346.0,126.08,126.07,174.0]
["binance-futures","SOLUSDT",1742169578762,348.0,126.08,126.07,174.0]
["binance-futures","SOLUSDT",1742169578989,350.0,126.08,126.07,174.0]
["binance-futures","SOLUSDT",1742169579204,329.0,126.08,126.07,174.0]
["binance-futures","SOLUSDT",1742169579261,333.0,126.08,126.07,174.0]
["binance-futures","SOLUSDT",1742169579312,404.0,126.08,126.07,174.0]
["binance-futures","SOLUSDT",1742169579363,496.0,126.08,126.07,172.0]
["binance-futures","SOLUSDT",1742169579415,496.0,126.08,126.07,81.0]
["binance-futures","SOLUSDT",1742169579514,496.0,126.08,126.07,83.0]
["binance-futures","SOLUSDT",1742169579571,493.0,126.08,126.07,83.0]
["binance-futures","SOLUSDT",1742169579626,492.0,126.08,126.07,70.0]
["binance-futures","SOLUSDT",1742169579831,492.0,126.08,126.07,149.0]
["binance-futures","SOLUSDT",1742169579884,461.0,126.08,126.07,146.0]
["binance-futures","SOLUSDT",1742169579932,513.0,126.08,126.07,156.0]
["binance-futures","SOLUSDT",1742169580013,513.0,126.08,126.07,155.0]
["binance-futures","SOLUSDT",1742169580070,442.0,126.08,126.07,155.0]
["binance-futures","SOLUSDT",1742169580123,443.0,126.08,126.07,155.0]
["binance-futures","SOLUSDT",1742169580195,461.0,126.08,126.07,155.0]
["binance-futures","SOLUSDT",1742169580241,448.0,126.08,126.07,155.0]
["binance-futures","SOLUSDT",1742169580395,449.0,126.08,126.07,155.0]
["binance-futures","SOLUSDT",1742169580543,450.0,126.08,126.07,155.0]
["binance-futures","SOLUSDT",1742169580601,454.0,126.08,126.07,155.0]
["binance-futures","SOLUSDT",1742169580667,354.0,126.08,126.07,155.0]
["binance-futures","SOLUSDT",1742169580714,267.0,126.08,126.07,219.0]
["binance-futures","SOLUSDT",1742169580767,264.0,126.08,126.07,219.0]
["binance-futures","SOLUSDT",1742169580875,261.0,126.08,126.07,222.0]
["binance-futures","SOLUSDT",1742169581242,266.0,126.08,126.07,222.0]
["binance-futures","SOLUSDT",1742169581269,325.0,126.08,126.07,222.0]
["binance-futures","SOLUSDT",1742169581340,268.0,126.08,126.07,222.0]
["binance-futures","SOLUSDT",1742169581617,297.0,126.08,126.07,221.0]
["binance-futures","SOLUSDT",1742169581821,300.0,126.08,126.07,221.0]
["binance-futures","SOLUSDT",1742169581898,357.0,126.08,126.07,221.0]
["binance-futures","SOLUSDT",1742169582004,465.0,126.08,126.07,136.0]
["binance-futures","SOLUSDT",1742169582043,407.0,126.08,126.07,136.0]
["binance-futures","SOLUSDT",1742169582276,336.0,126.07,126.06,632.0]
["binance-futures","SOLUSDT",1742169582328,357.0,126.07,126.06,629.0]
["binance-futures","SOLUSDT",1742169582379,378.0,126.07,126.06,629.0]
["binance-futures","SOLUSDT",1742169582419,379.0,126.07,126.06,584.0]
["binance-futures","SOLUSDT",1742169582572,359.0,126.07,126.06,587.0]
["binance-futures","SOLUSDT",1742169582643,362.0,126.07,126.06,587.0]
["binance-futures","SOLUSDT",1742169582691,362.0,126.07,126.06,584.0]
["binance-futures","SOLUSDT",1742169582749,364.0,126.07,126.06,584.0]
["binance-futures","SOLUSDT",1742169582804,393.0,126.07,126.06,584.0]
["binance-futures","SOLUSDT",1742169583065,400.0,126.07,126.06,584.0]
["binance-futures","SOLUSDT",1742169583120,401.0,126.07,126.06,584.0]
["binance-futures","SOLUSDT",1742169583214,402.0,126.07,126.06,584.0]
["binance-futures","SOLUSDT",1742169583268,430.0,126.07,126.06,584.0]
["binance-futures","SOLUSDT",1742169583320,55.0,126.1,126.09,410.0]
["binance-futures","SOLUSDT",1742169583373,39.0,126.1,126.09,410.0]
["binance-futures","SOLUSDT",1742169583423,149.0,126.1,126.09,75.0]
["binance-futures","SOLUSDT",1742169583469,108.0,126.1,126.09,153.0]
["binance-futures","SOLUSDT",1742169583523,105.0,126.1,126.09,153.0]
["binance-futures","SOLUSDT",1742169583574,106.0,126.1,126.09,154.0]
["binance-futures","SOLUSDT",1742169583633,188.0,126.1,126.09,154.0]
["binance-futures","SOLUSDT",1742169583676,180.0,126.1,126.09,154.0]
["binance-futures","SOLUSDT",1742169583738,181.0,126.1,126.09,154.0]
["binance-futures","SOLUSDT",1742169583955,181.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169584060,185.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169584130,179.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169584247,109.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169584302,118.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169584348,120.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169584409,124.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169584468,187.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169584519,190.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169584743,192.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169584855,193.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169584909,194.0,126.1,126.09,151.0]
["binance-futures","SOLUSDT",1742169584956,194.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169585154,194.0,126.1,126.09,152.0]
["binance-futures","SOLUSDT",1742169585206,194.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169585259,222.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169585313,258.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169585343,267.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169585407,206.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169585464,177.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169585490,188.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169585574,188.0,126.1,126.09,147.0]
["binance-futures","SOLUSDT",1742169585619,172.0,126.1,126.09,147.0]
["binance-futures","SOLUSDT",1742169585726,141.0,126.1,126.09,158.0]
["binance-futures","SOLUSDT",1742169585755,140.0,126.1,126.09,153.0]
["binance-futures","SOLUSDT",1742169585828,143.0,126.1,126.09,153.0]
["binance-futures","SOLUSDT",1742169586182,143.0,126.1,126.09,147.0]
["binance-futures","SOLUSDT",1742169586258,197.0,126.1,126.09,147.0]
["binance-futures","SOLUSDT",1742169586312,236.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169586365,150.0,126.1,126.09,152.0]
["binance-futures","SOLUSDT",1742169586407,151.0,126.1,126.09,152.0]
["binance-futures","SOLUSDT",1742169586526,160.0,126.1,126.09,152.0]
["binance-futures","SOLUSDT",1742169586639,157.0,126.1,126.09,154.0]
["binance-futures","SOLUSDT",1742169586762,163.0,126.1,126.09,154.0]
["binance-futures","SOLUSDT",1742169586807,225.0,126.1,126.09,154.0]
["binance-futures","SOLUSDT",1742169586917,228.0,126.1,126.09,148.0]
["binance-futures","SOLUSDT",1742169586975,163.0,126.1,126.09,154.0]
["binance-futures","SOLUSDT",1742169587103,180.0,126.1,126.09,155.0]
["binance-futures","SOLUSDT",1742169587197,183.0,126.1,126.09,152.0]
["binance-futures","SOLUSDT",1742169587255,191.0,126.1,126.09,152.0]
["binance-futures","SOLUSDT",1742169587560,192.0,126.1,126.09,152.0]
["binance-futures","SOLUSDT",1742169587667,189.0,126.1,126.09,160.0]
["binance-futures","SOLUSDT",1742169587801,173.0,126.1,126.09,302.0]
["binance-futures","SOLUSDT",1742169587853,284.0,126.1,126.09,300.0]
["binance-futures","SOLUSDT",1742169588111,275.0,126.1,126.09,252.0]
["binance-futures","SOLUSDT",1742169588162,213.0,126.1,126.09,252.0]
["binance-futures","SOLUSDT",1742169588241,218.0,126.1,126.09,252.0]
["binance-futures","SOLUSDT",1742169588275,221.0,126.1,126.09,158.0]
["binance-futures","SOLUSDT",1742169588401,222.0,126.1,126.09,152.0]
["binance-futures","SOLUSDT",1742169588713,222.0,126.1,126.09,151.0]
["binance-futures","SOLUSDT",1742169588776,224.0,126.1,126.09,151.0]
["binance-futures","SOLUSDT",1742169588821,147.0,126.1,126.09,205.0]
["binance-futures","SOLUSDT",1742169588885,219.0,126.1,126.09,205.0]
["binance-futures","SOLUSDT",1742169588938,209.0,126.1,126.09,210.0]
["binance-futures","SOLUSDT",1742169589052,209.0,126.1,126.09,212.0]
["binance-futures","SOLUSDT",1742169589104,224.0,126.1,126.09,211.0]
["binance-futures","SOLUSDT",1742169589166,226.0,126.1,126.09,211.0]
["binance-futures","SOLUSDT",1742169589246,231.0,126.1,126.09,211.0]
["binance-futures","SOLUSDT",1742169589285,232.0,126.1,126.09,211.0]
["binance-futures","SOLUSDT",1742169589405,233.0,126.1,126.09,211.0]
["binance-futures","SOLUSDT",1742169589642,231.0,126.1,126.09,211.0]
["binance-futures","SOLUSDT",1742169589701,162.0,126.1,126.09,152.0]
["binance-futures","SOLUSDT",1742169589741,161.0,126.1,126.09,152.0]
["binance-futures","SOLUSDT",1742169589833,164.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169589954,156.0,126.1,126.09,146.0]
["binance-futures","SOLUSDT",1742169590063,154.0,126.1,126.09,148.0]
["binance-futures","SOLUSDT",1742169590116,155.0,126.1,126.09,153.0]
["binance-futures","SOLUSDT",1742169590193,156.0,126.1,126.09,153.0]
["binance-futures","SOLUSDT",1742169590241,218.0,126.1,126.09,254.0]
["binance-futures","SOLUSDT",1742169590306,214.0,126.1,126.09,255.0]
["binance-futures","SOLUSDT",1742169590354,167.0,126.1,126.09,255.0]
["binance-futures","SOLUSDT",1742169590400,169.0,126.1,126.09,255.0]
["binance-futures","SOLUSDT",1742169590681,169.0,126.1,126.09,251.0]
["binance-futures","SOLUSDT",1742169590783,169.0,126.1,126.09,261.0]
["binance-futures","SOLUSDT",1742169591100,172.0,126.1,126.09,261.0]
["binance-futures","SOLUSDT",1742169591158,229.0,126.1,126.09,261.0]
["binance-futures","SOLUSDT",1742169591257,237.0,126.1,126.09,261.0]
["binance-futures","SOLUSDT",1742169591419,245.0,126.1,126.09,265.0]
["binance-futures","SOLUSDT",1742169591467,245.0,126.1,126.09,288.0]
["binance-futures","SOLUSDT",1742169591509,189.0,126.1,126.09,288.0]
["binance-futures","SOLUSDT",1742169591803,219.0,126.1,126.09,97.0]
["binance-futures","SOLUSDT",1742169591833,191.0,126.1,126.09,97.0]
["binance-futures","SOLUSDT",1742169591908,192.0,126.1,126.09,100.0]
["binance-futures","SOLUSDT",1742169592008,189.0,126.1,126.09,103.0]
["binance-futures","SOLUSDT",1742169592060,189.0,126.1,126.09,104.0]
["binance-futures","SOLUSDT",1742169592103,190.0,126.1,126.09,103.0]
["binance-futures","SOLUSDT",1742169592223,207.0,126.1,126.09,418.0]
["binance-futures","SOLUSDT",1742169592284,190.0,126.1,126.09,418.0]
["binance-futures","SOLUSDT",1742169592340,184.0,126.1,126.09,428.0]
["binance-futures","SOLUSDT",1742169592394,176.0,126.1,126.09,113.0]
["binance-futures","SOLUSDT",1742169592522,181.0,126.1,126.09,113.0]
["binance-futures","SOLUSDT",1742169592843,182.0,126.1,126.09,203.0]
["binance-futures","SOLUSDT",1742169592898,182.0,126.1,126.09,202.0]
["binance-futures","SOLUSDT",1742169592938,251.0,126.1,126.09,202.0]
["binance-futures","SOLUSDT",1742169593040,250.0,126.1,126.09,202.0]
["binance-futures","SOLUSDT",1742169593104,258.0,126.1,126.09,230.0]
["binance-futures","SOLUSDT",1742169593150,281.0,126.1,126.09,230.0]
["binance-futures","SOLUSDT",1742169593213,212.0,126.1,126.09,230.0]
["binance-futures","SOLUSDT",1742169593419,233.0,126.1,126.09,230.0]
["binance-futures","SOLUSDT",1742169593467,244.0,126.1,126.09,230.0]
["binance-futures","SOLUSDT",1742169593524,247.0,126.1,126.09,202.0]
["binance-futures","SOLUSDT",1742169593624,236.0,126.1,126.09,155.0]
["binance-futures","SOLUSDT",1742169593678,236.0,126.1,126.09,157.0]
["binance-futures","SOLUSDT",1742169593788,238.0,126.1,126.09,157.0]
["binance-futures","SOLUSDT",1742169593946,779.0,126.08,126.07,47.0]
["binance-futures","SOLUSDT",1742169594000,326.0,126.07,126.06,534.0]
["binance-futures","SOLUSDT",1742169594051,338.0,126.07,126.06,534.0]
["binance-futures","SOLUSDT",1742169594105,398.0,126.07,126.06,528.0]
["binance-futures","SOLUSDT",1742169594157,398.0,126.07,126.06,527.0]
["binance-futures","SOLUSDT",1742169594203,361.0,126.07,126.06,527.0]
["binance-futures","SOLUSDT",1742169594371,361.0,126.07,126.06,137.0]
["binance-futures","SOLUSDT",1742169594427,365.0,126.07,126.06,137.0]
["binance-futures","SOLUSDT",1742169594587,372.0,126.07,126.06,137.0]
["binance-futures","SOLUSDT",1742169594636,339.0,126.07,126.06,137.0]
["binance-futures","SOLUSDT",1742169594688,341.0,126.07,126.06,137.0]
["binance-futures","SOLUSDT",1742169594743,345.0,126.07,126.06,135.0]
["binance-futures","SOLUSDT",1742169594793,664.0,126.06,126.05,222.0]
["binance-futures","SOLUSDT",1742169594847,52.0,126.05,126.04,154.0]
["binance-futures","SOLUSDT",1742169594893,482.0,126.05,126.04,158.0]
["binance-futures","SOLUSDT",1742169594948,382.0,126.05,126.04,106.0]
["binance-futures","SOLUSDT",1742169595003,382.0,126.05,126.04,107.0]
["binance-futures","SOLUSDT",1742169595105,324.0,126.05,126.04,107.0]
["binance-futures","SOLUSDT",1742169595252,327.0,126.05,126.04,107.0]
["binance-futures","SOLUSDT",1742169595373,362.0,126.05,126.04,107.0]
["binance-futures","SOLUSDT",1742169595423,351.0,126.05,126.04,107.0]
["binance-futures","SOLUSDT",1742169595700,351.0,126.05,126.04,108.0]
["binance-futures","SOLUSDT",1742169595858,351.0,126.05,126.04,166.0]
["binance-futures","SOLUSDT",1742169595965,405.0,126.05,126.04,166.0]
["binance-futures","SOLUSDT",1742169596096,429.0,126.05,126.04,166.0]
["binance-futures","SOLUSDT",1742169596194,368.0,126.05,126.04,169.0]
["binance-futures","SOLUSDT",1742169596250,371.0,126.05,126.04,166.0]
["binance-futures","SOLUSDT",1742169596304,377.0,126.05,126.04,166.0]
["binance-futures","SOLUSDT",1742169596428,411.0,126.05,126.04,166.0]
["binance-futures","SOLUSDT",1742169596534,411.0,126.05,126.04,169.0]
["binance-futures","SOLUSDT",1742169597504,427.0,126.05,126.04,169.0]
["binance-futures","SOLUSDT",1742169597664,428.0,126.05,126.04,169.0]
["binance-futures","SOLUSDT",1742169597711,428.0,126.05,126.04,166.0]
["binance-futures","SOLUSDT",1742169598038,370.0,126.05,126.04,169.0]
["binance-futures","SOLUSDT",1742169598080,312.0,126.05,126.04,169.0]
["binance-futures","SOLUSDT",1742169598136,315.0,126.05,126.04,169.0]
["binance-futures","SOLUSDT",1742169598206,312.0,126.05,126.04,172.0]
["binance-futures","SOLUSDT",1742169598336,314.0,126.05,126.04,172.0]
["binance-futures","SOLUSDT",1742169598438,293.0,126.05,126.04,179.0]
["binance-futures","SOLUSDT",1742169599038,286.0,126.05,126.04,296.0]
["binance-futures","SOLUSDT",1742169599225,252.0,126.05,126.04,342.0]
["binance-futures","SOLUSDT",1742169599286,252.0,126.05,126.04,384.0]
["binance-futures","SOLUSDT",1742169599338,252.0,126.05,126.04,386.0]
["binance-futures","SOLUSDT",1742169599398,238.0,126.05,126.04,389.0]
["binance-futures","SOLUSDT",1742169599446,304.0,126.05,126.04,389.0]
["binance-futures","SOLUSDT",1742169599504,304.0,126.05,126.04,393.0]
["binance-futures","SOLUSDT",1742169599554,280.0,126.05,126.04,389.0]
["binance-futures","SOLUSDT",1742169599662,272.0,126.05,126.04,390.0]
["binance-futures","SOLUSDT",1742169599916,272.0,126.05,126.04,391.0]
["binance-futures","SOLUSDT",1742169599962,272.0,126.05,126.04,390.0]