{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":992314,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1741996800017,296.0,133.52,133.47,161.0]
["binance-futures","SOLUSDT",1741996800069,417.0,133.49,133.48,62.0]
["binance-futures","SOLUSDT",1741996804496,440.0,133.49,133.47,137.0]
["binance-futures","SOLUSDT",1741996804546,435.0,133.49,133.48,3.0]
["binance-futures","SOLUSDT",1741996804598,473.0,133.49,133.47,66.0]
["binance-futures","SOLUSDT",1741996804650,468.0,133.49,133.48,12.0]
["binance-futures","SOLUSDT",1741996804700,369.0,133.49,133.48,87.0]
["binance-futures","SOLUSDT",1741996804750,182.0,133.5,133.49,227.0]
["binance-futures","SOLUSDT",1741996804804,126.0,133.5,133.49,194.0]
["binance-futures","SOLUSDT",1741996804854,131.0,133.5,133.49,194.0]
["binance-futures","SOLUSDT",1741996804907,129.0,133.5,133.49,319.0]
["binance-futures","SOLUSDT",1741996804959,7.0,133.5,133.49,438.0]
["binance-futures","SOLUSDT",1741996805012,159.0,133.5,133.49,503.0]
["binance-futures","SOLUSDT",1741996805063,172.0,133.5,133.49,514.0]
["binance-futures","SOLUSDT",1741996805113,31.0,133.5,133.49,355.0]
["binance-futures","SOLUSDT",1741996805166,27.0,133.51,133.5,184.0]
["binance-futures","SOLUSDT",1741996805216,54.0,133.52,133.51,142.0]
["binance-futures","SOLUSDT",1741996805268,101.0,133.53,133.52,4.0]
["binance-futures","SOLUSDT",1741996805320,432.0,133.53,133.52,19.0]
["binance-futures","SOLUSDT",1741996805371,512.0,133.52,133.51,125.0]
["binance-futures","SOLUSDT",1741996805421,373.0,133.52,133.51,147.0]
["binance-futures","SOLUSDT",1741996805475,87.0,133.52,133.51,431.0]
["binance-futures","SOLUSDT",1741996805526,16.0,133.52,133.51,432.0]
["binance-futures","SOLUSDT",1741996805577,26.0,133.54,133.53,980.0]
["binance-futures","SOLUSDT",1741996805628,43.0,133.54,133.53,555.0]
["binance-futures","SOLUSDT",1741996805679,46.0,133.54,133.53,577.0]
["binance-futures","SOLUSDT",1741996805734,65.0,133.54,133.53,578.0]
["binance-futures","SOLUSDT",1741996805788,225.0,133.55,133.54,779.0]
["binance-futures","SOLUSDT",1741996805839,252.0,133.55,133.54,728.0]
["binance-futures","SOLUSDT",1741996805892,224.0,133.55,133.54,774.0]
["binance-futures","SOLUSDT",1741996805942,231.0,133.55,133.54,724.0]
["binance-futures","SOLUSDT",1741996805992,229.0,133.55,133.54,724.0]
["binance-futures","SOLUSDT",1741996806029,229.0,133.55,133.54,765.0]
["binance-futures","SOLUSDT",1741996806098,228.0,133.55,133.54,765.0]
["binance-futures","SOLUSDT",1741996806148,227.0,133.55,133.54,794.0]
["binance-futures","SOLUSDT",1741996806205,115.0,133.56,133.55,702.0]
["binance-futures","SOLUSDT",1741996806251,95.0,133.56,133.55,533.0]
["binance-futures","SOLUSDT",1741996806308,97.0,133.56,133.55,533.0]
["binance-futures","SOLUSDT",1741996806360,98.0,133.56,133.55,519.0]
["binance-futures","SOLUSDT",1741996806414,72.0,133.56,133.55,541.0]
["binance-futures","SOLUSDT",1741996806466,65.0,133.56,133.55,575.0]
["binance-futures","SOLUSDT",1741996806517,48.0,133.57,133.56,674.0]
["binance-futures","SOLUSDT",1741996806568,80.0,133.57,133.56,674.0]
["binance-futures","SOLUSDT",1741996806618,69.0,133.57,133.56,839.0]
["binance-futures","SOLUSDT",1741996806670,27.0,133.58,133.57,956.0]
["binance-futures","SOLUSDT",1741996806716,100.0,133.58,133.57,914.0]
["binance-futures","SOLUSDT",1741996806772,100.0,133.58,133.57,790.0]
["binance-futures","SOLUSDT",1741996806822,101.0,133.58,133.57,790.0]
["binance-futures","SOLUSDT",1741996806877,101.0,133.58,133.57,709.0]
["binance-futures","SOLUSDT",1741996806931,25.0,133.58,133.57,761.0]
["binance-futures","SOLUSDT",1741996806983,146.0,133.65,133.64,20.0]
["binance-futures","SOLUSDT",1741996807034,181.0,133.65,133.64,394.0]
["binance-futures","SOLUSDT",1741996807063,97.0,133.65,133.64,374.0]
["binance-futures","SOLUSDT",1741996807137,47.0,133.65,133.64,140.0]
["binance-futures","SOLUSDT",1741996807188,404.0,133.64,133.63,120.0]
["binance-futures","SOLUSDT",1741996807239,343.0,133.64,133.63,104.0]
["binance-futures","SOLUSDT",1741996807288,339.0,133.64,133.63,104.0]
["binance-futures","SOLUSDT",1741996807342,40.0,133.64,133.63,200.0]
["binance-futures","SOLUSDT",1741996807389,40.0,133.64,133.63,204.0]
["binance-futures","SOLUSDT",1741996807446,40.0,133.64,133.63,205.0]
["binance-futures","SOLUSDT",1741996807498,84.0,133.65,133.64,1298.0]
["binance-futures","SOLUSDT",1741996807549,69.0,133.65,133.64,497.0]
["binance-futures","SOLUSDT",1741996807597,92.0,133.65,133.64,162.0]
["binance-futures","SOLUSDT",1741996807651,143.0,133.61,133.6,165.0]
["binance-futures","SOLUSDT",1741996807701,583.0,133.61,133.6,177.0]
["binance-futures","SOLUSDT",1741996807752,583.0,133.61,133.6,108.0]
["binance-futures","SOLUSDT",1741996807804,580.0,133.61,133.6,109.0]
["binance-futures","SOLUSDT",1741996807854,580.0,133.61,133.6,98.0]
["binance-futures","SOLUSDT",1741996807907,570.0,133.61,133.6,79.0]
["binance-futures","SOLUSDT",1741996807959,569.0,133.61,133.6,79.0]
["binance-futures","SOLUSDT",1741996808010,567.0,133.61,133.6,79.0]
["binance-futures","SOLUSDT",1741996808057,364.0,133.61,133.6,232.0]
["binance-futures","SOLUSDT",1741996808117,227.0,133.61,133.6,236.0]
["binance-futures","SOLUSDT",1741996808168,217.0,133.61,133.6,232.0]
["binance-futures","SOLUSDT",1741996808211,217.0,133.61,133.6,191.0]
["binance-futures","SOLUSDT",1741996808264,439.0,133.61,133.6,196.0]
["binance-futures","SOLUSDT",1741996808318,466.0,133.61,133.6,113.0]
["binance-futures","SOLUSDT",1741996808339,473.0,133.61,133.6,113.0]
["binance-futures","SOLUSDT",1741996808426,433.0,133.61,133.6,131.0]
["binance-futures","SOLUSDT",1741996808477,86.0,133.61,133.6,181.0]
["binance-futures","SOLUSDT",1741996808528,11.0,133.61,133.6,262.0]
["binance-futures","SOLUSDT",1741996808577,106.0,133.65,133.64,906.0]
["binance-futures","SOLUSDT",1741996808631,84.0,133.67,133.66,572.0]
["binance-futures","SOLUSDT",1741996808682,46.0,133.67,133.66,576.0]
["binance-futures","SOLUSDT",1741996808731,110.0,133.68,133.67,402.0]
["binance-futures","SOLUSDT",1741996808783,11.0,133.68,133.67,411.0]
["binance-futures","SOLUSDT",1741996808833,415.0,133.68,133.67,127.0]
["binance-futures","SOLUSDT",1741996808885,626.0,133.66,133.65,194.0]
["binance-futures","SOLUSDT",1741996808935,522.0,133.66,133.65,147.0]
["binance-futures","SOLUSDT",1741996808986,523.0,133.66,133.65,126.0]
["binance-futures","SOLUSDT",1741996809039,272.0,133.66,133.65,129.0]
["binance-futures","SOLUSDT",1741996809093,274.0,133.66,133.65,146.0]
["binance-futures","SOLUSDT",1741996809195,28.0,133.66,133.65,676.0]
["binance-futures","SOLUSDT",1741996809246,113.0,133.67,133.66,1068.0]
["binance-futures","SOLUSDT",1741996809286,114.0,133.67,133.66,1076.0]
["binance-futures","SOLUSDT",1741996809348,97.0,133.68,133.67,285.0]
["binance-futures","SOLUSDT",1741996809399,85.0,133.68,133.67,477.0]
["binance-futures","SOLUSDT",1741996809452,778.0,133.69,133.68,81.0]
["binance-futures","SOLUSDT",1741996809504,571.0,133.69,133.68,104.0]
["binance-futures","SOLUSDT",1741996809607,572.0,133.69,133.68,29.0]
["binance-futures","SOLUSDT",1741996809661,333.0,133.67,133.66,21.0]
["binance-futures","SOLUSDT",1741996809712,52.0,133.67,133.66,565.0]
["binance-futures","SOLUSDT",1741996809763,34.0,133.68,133.67,469.0]
["binance-futures","SOLUSDT",1741996809808,31.0,133.68,133.67,474.0]
["binance-futures","SOLUSDT",1741996809860,88.0,133.68,133.67,479.0]
["binance-futures","SOLUSDT",1741996809917,52.0,133.68,133.67,479.0]
["binance-futures","SOLUSDT",1741996809963,165.0,133.69,133.68,887.0]
["binance-futures","SOLUSDT",1741996810024,217.0,133.69,133.68,500.0]
["binance-futures","SOLUSDT",1741996810076,328.0,133.7,133.69,453.0]
["binance-futures","SOLUSDT",1741996810102,330.0,133.7,133.69,286.0]
["binance-futures","SOLUSDT",1741996810178,446.0,133.68,133.67,97.0]
["binance-futures","SOLUSDT",1741996810229,258.0,133.68,133.67,122.0]
["binance-futures","SOLUSDT",1741996810276,258.0,133.68,133.67,162.0]
["binance-futures","SOLUSDT",1741996810332,135.0,133.67,133.66,271.0]
["binance-futures","SOLUSDT",1741996810382,201.0,133.67,133.66,273.0]
["binance-futures","SOLUSDT",1741996810433,172.0,133.67,133.66,378.0]
["binance-futures","SOLUSDT",1741996810490,172.0,133.67,133.66,412.0]
["binance-futures","SOLUSDT",1741996810543,18.0,133.7,133.69,526.0]
["binance-futures","SOLUSDT",1741996810594,66.0,133.7,133.69,485.0]
["binance-futures","SOLUSDT",1741996810634,61.0,133.7,133.69,464.0]
["binance-futures","SOLUSDT",1741996810696,126.0,133.71,133.7,599.0]
["binance-futures","SOLUSDT",1741996810747,290.0,133.71,133.7,420.0]
["binance-futures","SOLUSDT",1741996810799,291.0,133.71,133.7,421.0]
["binance-futures","SOLUSDT",1741996810847,285.0,133.71,133.7,415.0]
["binance-futures","SOLUSDT",1741996810901,377.0,133.71,133.7,140.0]
["binance-futures","SOLUSDT",1741996810946,390.0,133.71,133.7,140.0]
["binance-futures","SOLUSDT",1741996811005,380.0,133.71,133.7,140.0]
["binance-futures","SOLUSDT",1741996811056,345.0,133.71,133.7,183.0]
["binance-futures","SOLUSDT",1741996811103,350.0,133.71,133.7,251.0]
["binance-futures","SOLUSDT",1741996811154,126.0,133.71,133.7,252.0]
["binance-futures","SOLUSDT",1741996811211,126.0,133.71,133.7,300.0]
["binance-futures","SOLUSDT",1741996811373,145.0,133.71,133.7,142.0]
["binance-futures","SOLUSDT",1741996811424,36.0,133.71,133.7,769.0]
["binance-futures","SOLUSDT",1741996811472,201.0,133.72,133.71,1075.0]
["binance-futures","SOLUSDT",1741996811525,203.0,133.72,133.71,425.0]
["binance-futures","SOLUSDT",1741996811578,203.0,133.72,133.71,426.0]
["binance-futures","SOLUSDT",1741996811681,203.0,133.72,133.71,449.0]
["binance-futures","SOLUSDT",1741996811779,202.0,133.72,133.71,447.0]
["binance-futures","SOLUSDT",1741996811885,181.0,133.72,133.71,448.0]
["binance-futures","SOLUSDT",1741996811936,182.0,133.72,133.71,448.0]
["binance-futures","SOLUSDT",1741996811985,182.0,133.72,133.71,424.0]
["binance-futures","SOLUSDT",1741996812043,187.0,133.72,133.71,420.0]
["binance-futures","SOLUSDT",1741996812144,32.0,133.72,133.71,419.0]
["binance-futures","SOLUSDT",1741996812199,107.0,133.72,133.71,422.0]
["binance-futures","SOLUSDT",1741996812249,121.0,133.72,133.71,422.0]
["binance-futures","SOLUSDT",1741996812300,122.0,133.72,133.71,423.0]
["binance-futures","SOLUSDT",1741996812351,285.0,133.72,133.71,422.0]
["binance-futures","SOLUSDT",1741996812407,286.0,133.72,133.71,422.0]
["binance-futures","SOLUSDT",1741996812447,122.0,133.72,133.71,423.0]
["binance-futures","SOLUSDT",1741996812559,46.0,133.72,133.71,429.0]
["binance-futures","SOLUSDT",1741996812615,42.0,133.72,133.71,504.0]
["binance-futures","SOLUSDT",1741996812666,42.0,133.72,133.71,522.0]
["binance-futures","SOLUSDT",1741996812717,42.0,133.72,133.71,523.0]
["binance-futures","SOLUSDT",1741996812771,38.0,133.72,133.71,571.0]
["binance-futures","SOLUSDT",1741996812819,104.0,133.72,133.71,572.0]
["binance-futures","SOLUSDT",1741996812980,103.0,133.72,133.71,565.0]
["binance-futures","SOLUSDT",1741996813031,97.0,133.72,133.71,722.0]
["binance-futures","SOLUSDT",1741996813083,31.0,133.72,133.71,558.0]
["binance-futures","SOLUSDT",1741996813124,31.0,133.72,133.71,559.0]
["binance-futures","SOLUSDT",1741996813188,459.0,133.8,133.79,140.0]
["binance-futures","SOLUSDT",1741996813239,7.0,133.8,133.79,228.0]
["binance-futures","SOLUSDT",1741996813290,304.0,133.79,133.78,101.0]
["binance-futures","SOLUSDT",1741996813341,336.0,133.79,133.78,104.0]
["binance-futures","SOLUSDT",1741996813391,242.0,133.79,133.78,165.0]
["binance-futures","SOLUSDT",1741996813445,243.0,133.79,133.78,157.0]
["binance-futures","SOLUSDT",1741996813491,223.0,133.79,133.78,179.0]
["binance-futures","SOLUSDT",1741996813547,223.0,133.79,133.78,167.0]
["binance-futures","SOLUSDT",1741996813600,87.0,133.79,133.78,176.0]
["binance-futures","SOLUSDT",1741996813650,102.0,133.79,133.78,178.0]
["binance-futures","SOLUSDT",1741996813705,435.0,133.79,133.78,60.0]
["binance-futures","SOLUSDT",1741996813743,437.0,133.79,133.78,47.0]
["binance-futures","SOLUSDT",1741996813806,639.0,133.77,133.76,167.0]
["binance-futures","SOLUSDT",1741996813857,635.0,133.77,133.76,126.0]
["binance-futures","SOLUSDT",1741996813910,317.0,133.77,133.76,273.0]
["binance-futures","SOLUSDT",1741996813959,176.0,133.77,133.76,246.0]
["binance-futures","SOLUSDT",1741996814013,65.0,133.77,133.76,416.0]
["binance-futures","SOLUSDT",1741996814065,299.0,133.78,133.77,1005.0]
["binance-futures","SOLUSDT",1741996814116,306.0,133.78,133.77,497.0]
["binance-futures","SOLUSDT",1741996814165,310.0,133.78,133.77,437.0]
["binance-futures","SOLUSDT",1741996814221,393.0,133.78,133.77,40.0]
["binance-futures","SOLUSDT",1741996814272,393.0,133.78,133.77,41.0]
["binance-futures","SOLUSDT",1741996814323,393.0,133.78,133.77,90.0]
["binance-futures","SOLUSDT",1741996814372,343.0,133.78,133.77,95.0]
["binance-futures","SOLUSDT",1741996814425,343.0,133.78,133.77,154.0]
["binance-futures","SOLUSDT",1741996814471,343.0,133.78,133.77,155.0]
["binance-futures","SOLUSDT",1741996814582,344.0,133.78,133.77,138.0]
["binance-futures","SOLUSDT",1741996814631,523.0,133.78,133.77,82.0]
["binance-futures","SOLUSDT",1741996814675,528.0,133.78,133.77,82.0]
["binance-futures","SOLUSDT",1741996814729,529.0,133.78,133.77,80.0]
["binance-futures","SOLUSDT",1741996814792,523.0,133.78,133.77,85.0]
["binance-futures","SOLUSDT",1741996814839,348.0,133.78,133.77,88.0]
["binance-futures","SOLUSDT",1741996814899,519.0,133.78,133.77,82.0]
["binance-futures","SOLUSDT",1741996814943,344.0,133.78,133.77,145.0]
["binance-futures","SOLUSDT",1741996815005,323.0,133.78,133.77,145.0]
["binance-futures","SOLUSDT",1741996815055,324.0,133.78,133.77,148.0]
["binance-futures","SOLUSDT",1741996815107,325.0,133.78,133.77,85.0]
["binance-futures","SOLUSDT",1741996815159,305.0,133.78,133.77,148.0]
["binance-futures","SOLUSDT",1741996815214,244.0,133.78,133.77,149.0]
["binance-futures","SOLUSDT",1741996815267,214.0,133.78,133.77,145.0]
["binance-futures","SOLUSDT",1741996815318,214.0,133.78,133.77,120.0]
["binance-futures","SOLUSDT",1741996815364,272.0,133.78,133.77,134.0]
["binance-futures","SOLUSDT",1741996815418,255.0,133.78,133.77,121.0]
["binance-futures","SOLUSDT",1741996815481,335.0,133.78,133.77,225.0]
["binance-futures","SOLUSDT",1741996815533,359.0,133.78,133.77,225.0]
["binance-futures","SOLUSDT",1741996815586,360.0,133.78,133.77,294.0]
["binance-futures","SOLUSDT",1741996815637,251.0,133.78,133.77,294.0]
["binance-futures","SOLUSDT",1741996815790,237.0,133.78,133.77,294.0]
["binance-futures","SOLUSDT",1741996815842,222.0,133.78,133.77,294.0]
["binance-futures","SOLUSDT",1741996815894,179.0,133.78,133.77,294.0]
["binance-futures","SOLUSDT",1741996815950,418.0,133.85,133.84,878.0]
["binance-futures","SOLUSDT",1741996816001,342.0,133.85,133.84,139.0]
["binance-futures","SOLUSDT",1741996816051,365.0,133.86,133.85,1018.0]
["binance-futures","SOLUSDT",1741996816154,176.0,133.79,133.78,295.0]
["binance-futures","SOLUSDT",1741996816207,346.0,133.79,133.78,66.0]
["binance-futures","SOLUSDT",1741996816257,303.0,133.79,133.78,167.0]
["binance-futures","SOLUSDT",1741996816309,76.0,133.79,133.78,345.0]
["binance-futures","SOLUSDT",1741996816362,50.0,133.79,133.78,374.0]
["binance-futures","SOLUSDT",1741996816412,18.0,133.79,133.78,423.0]
["binance-futures","SOLUSDT",1741996816462,18.0,133.79,133.78,424.0]
["binance-futures","SOLUSDT",1741996816517,24.0,133.8,133.79,700.0]
["binance-futures","SOLUSDT",1741996816567,274.0,133.82,133.81,388.0]
["binance-futures","SOLUSDT",1741996816623,288.0,133.82,133.81,57.0]
["binance-futures","SOLUSDT",1741996816676,304.0,133.82,133.81,52.0]
["binance-futures","SOLUSDT",1741996816727,320.0,133.82,133.81,83.0]
["binance-futures","SOLUSDT",1741996816778,1249.0,133.81,133.8,39.0]
["binance-futures","SOLUSDT",1741996816829,1062.0,133.81,133.8,51.0]
["binance-futures","SOLUSDT",1741996816881,750.0,133.8,133.79,14.0]
["binance-futures","SOLUSDT",1741996816931,589.0,133.77,133.76,346.0]
["binance-futures","SOLUSDT",1741996816982,589.0,133.77,133.76,74.0]
["binance-futures","SOLUSDT",1741996817034,527.0,133.77,133.76,132.0]
["binance-futures","SOLUSDT",1741996817086,109.0,133.77,133.76,187.0]
["binance-futures","SOLUSDT",1741996817135,549.0,133.77,133.76,74.0]
["binance-futures","SOLUSDT",1741996817188,549.0,133.77,133.76,75.0]
["binance-futures","SOLUSDT",1741996817240,604.0,133.77,133.76,75.0]
["binance-futures","SOLUSDT",1741996817277,604.0,133.77,133.76,124.0]
["binance-futures","SOLUSDT",1741996817334,608.0,133.77,133.76,75.0]
["binance-futures","SOLUSDT",1741996817437,792.0,133.77,133.76,105.0]
["binance-futures","SOLUSDT",1741996817551,792.0,133.77,133.76,122.0]
["binance-futures","SOLUSDT",1741996817664,585.0,133.77,133.76,127.0]
["binance-futures","SOLUSDT",1741996817770,579.0,133.77,133.76,127.0]
["binance-futures","SOLUSDT",1741996817822,644.0,133.77,133.76,127.0]
["binance-futures","SOLUSDT",1741996817871,647.0,133.77,133.76,127.0]
["binance-futures","SOLUSDT",1741996817939,652.0,133.77,133.76,129.0]
["binance-futures","SOLUSDT",1741996817986,406.0,133.77,133.76,132.0]
["binance-futures","SOLUSDT",1741996818044,448.0,133.77,133.76,128.0]
["binance-futures","SOLUSDT",1741996818103,638.0,133.77,133.76,125.0]
["binance-futures","SOLUSDT",1741996818153,460.0,133.77,133.76,48.0]
["binance-futures","SOLUSDT",1741996818204,645.0,133.77,133.76,47.0]
["binance-futures","SOLUSDT",1741996818365,646.0,133.77,133.76,47.0]
["binance-futures","SOLUSDT",1741996818467,646.0,133.77,133.76,76.0]
["binance-futures","SOLUSDT",1741996818510,648.0,133.77,133.76,79.0]
["binance-futures","SOLUSDT",1741996818560,648.0,133.77,133.76,106.0]
["binance-futures","SOLUSDT",1741996818624,647.0,133.77,133.76,173.0]
["binance-futures","SOLUSDT",1741996818650,644.0,133.77,133.76,174.0]
["binance-futures","SOLUSDT",1741996818730,177.0,133.77,133.76,233.0]
["binance-futures","SOLUSDT",1741996818783,131.0,133.77,133.76,282.0]
["binance-futures","SOLUSDT",1741996818833,131.0,133.77,133.76,283.0]
["binance-futures","SOLUSDT",1741996818867,132.0,133.77,133.76,283.0]
["binance-futures","SOLUSDT",1741996818945,266.0,133.78,133.77,869.0]
["binance-futures","SOLUSDT",1741996818996,265.0,133.78,133.77,869.0]
["binance-futures","SOLUSDT",1741996819043,265.0,133.78,133.77,565.0]
["binance-futures","SOLUSDT",1741996819096,323.0,133.78,133.77,277.0]
["binance-futures","SOLUSDT",1741996819152,326.0,133.78,133.77,156.0]
["binance-futures","SOLUSDT",1741996819204,326.0,133.78,133.77,162.0]
["binance-futures","SOLUSDT",1741996819255,308.0,133.78,133.77,164.0]
["binance-futures","SOLUSDT",1741996819310,312.0,133.78,133.77,167.0]
["binance-futures","SOLUSDT",1741996819362,312.0,133.78,133.77,162.0]
["binance-futures","SOLUSDT",1741996819422,314.0,133.78,133.77,165.0]
["binance-futures","SOLUSDT",1741996819540,313.0,133.78,133.77,165.0]
["binance-futures","SOLUSDT",1741996819599,351.0,133.78,133.77,165.0]
["binance-futures","SOLUSDT",1741996819641,309.0,133.78,133.77,194.0]
["binance-futures","SOLUSDT",1741996819704,309.0,133.78,133.77,193.0]
["binance-futures","SOLUSDT",1741996819752,350.0,133.78,133.77,165.0]
["binance-futures","SOLUSDT",1741996819815,371.0,133.78,133.77,157.0]
["binance-futures","SOLUSDT",1741996819865,368.0,133.78,133.77,157.0]
["binance-futures","SOLUSDT",1741996819915,406.0,133.78,133.77,157.0]
["binance-futures","SOLUSDT",1741996819972,368.0,133.78,133.77,157.0]
["binance-futures","SOLUSDT",1741996820027,313.0,133.78,133.77,74.0]
["binance-futures","SOLUSDT",1741996820080,785.0,133.76,133.75,62.0]
["binance-futures","SOLUSDT",1741996820131,335.0,133.76,133.75,263.0]
["binance-futures","SOLUSDT",1741996820177,277.0,133.76,133.75,263.0]
["binance-futures","SOLUSDT",1741996820233,280.0,133.76,133.75,260.0]
["binance-futures","SOLUSDT",1741996820291,642.0,133.76,133.75,196.0]
["binance-futures","SOLUSDT",1741996820342,758.0,133.73,133.72,92.0]
["binance-futures","SOLUSDT",1741996820392,737.0,133.73,133.72,45.0]
["binance-futures","SOLUSDT",1741996820443,860.0,133.73,133.72,38.0]
["binance-futures","SOLUSDT",1741996820499,778.0,133.73,133.72,37.0]
["binance-futures","SOLUSDT",1741996820558,741.0,133.73,133.72,38.0]
["binance-futures","SOLUSDT",1741996820620,754.0,133.73,133.72,38.0]
["binance-futures","SOLUSDT",1741996820666,538.0,133.73,133.72,245.0]
["binance-futures","SOLUSDT",1741996820714,536.0,133.73,133.72,245.0]
["binance-futures","SOLUSDT",1741996820824,536.0,133.73,133.72,246.0]
["binance-futures","SOLUSDT",1741996820935,513.0,133.73,133.72,246.0]
["binance-futures","SOLUSDT",1741996820982,509.0,133.73,133.72,246.0]
["binance-futures","SOLUSDT",1741996821148,110.0,133.73,133.72,405.0]
["binance-futures","SOLUSDT",1741996821200,66.0,133.74,133.73,739.0]
["binance-futures","SOLUSDT",1741996821251,137.0,133.74,133.73,740.0]
["binance-futures","SOLUSDT",1741996821399,140.0,133.74,133.73,740.0]
["binance-futures","SOLUSDT",1741996821460,70.0,133.74,133.73,774.0]
["binance-futures","SOLUSDT",1741996821511,75.0,133.74,133.73,723.0]
["binance-futures","SOLUSDT",1741996821561,105.0,133.74,133.73,678.0]
["binance-futures","SOLUSDT",1741996821616,105.0,133.74,133.73,747.0]
["binance-futures","SOLUSDT",1741996821929,341.0,133.76,133.75,615.0]
["binance-futures","SOLUSDT",1741996821978,394.0,133.76,133.75,524.0]
["binance-futures","SOLUSDT",1741996822028,258.0,133.76,133.75,523.0]
["binance-futures","SOLUSDT",1741996822086,208.0,133.76,133.75,523.0]
["binance-futures","SOLUSDT",1741996822138,254.0,133.76,133.75,526.0]
["binance-futures","SOLUSDT",1741996822186,280.0,133.76,133.75,405.0]
["binance-futures","SOLUSDT",1741996822287,308.0,133.76,133.75,405.0]
["binance-futures","SOLUSDT",1741996822343,278.0,133.76,133.75,405.0]
["binance-futures","SOLUSDT",1741996822393,231.0,133.76,133.75,462.0]
["binance-futures","SOLUSDT",1741996822446,103.0,133.76,133.75,634.0]
["binance-futures","SOLUSDT",1741996822600,103.0,133.76,133.75,639.0]
["binance-futures","SOLUSDT",1741996822651,103.0,133.76,133.75,673.0]
["binance-futures","SOLUSDT",1741996822704,103.0,133.76,133.75,680.0]
["binance-futures","SOLUSDT",1741996822811,31.0,133.77,133.76,834.0]
["binance-futures","SOLUSDT",1741996822861,53.0,133.79,133.78,447.0]
["binance-futures","SOLUSDT",1741996822914,15.0,133.79,133.78,450.0]
["binance-futures","SOLUSDT",1741996822965,17.0,133.79,133.78,458.0]
["binance-futures","SOLUSDT",1741996823016,13.0,133.79,133.78,466.0]
["binance-futures","SOLUSDT",1741996823067,4.0,133.8,133.79,1271.0]
["binance-futures","SOLUSDT",1741996823118,320.0,133.81,133.8,540.0]
["binance-futures","SOLUSDT",1741996823166,472.0,133.8,133.79,97.0]
["binance-futures","SOLUSDT",1741996823219,768.0,133.79,133.78,178.0]
["binance-futures","SOLUSDT",1741996823271,1068.0,133.78,133.77,181.0]
["binance-futures","SOLUSDT",1741996823322,747.0,133.78,133.77,167.0]
["binance-futures","SOLUSDT",1741996823375,789.0,133.78,133.77,165.0]
["binance-futures","SOLUSDT",1741996823425,548.0,133.78,133.77,252.0]
["binance-futures","SOLUSDT",1741996823477,640.0,133.78,133.77,222.0]
["binance-futures","SOLUSDT",1741996823533,373.0,133.8,133.79,195.0]
["binance-futures","SOLUSDT",1741996823578,162.0,133.8,133.79,203.0]
["binance-futures","SOLUSDT",1741996823629,162.0,133.8,133.79,202.0]
["binance-futures","SOLUSDT",1741996823686,158.0,133.8,133.79,207.0]
["binance-futures","SOLUSDT",1741996823738,157.0,133.8,133.79,207.0]
["binance-futures","SOLUSDT",1741996823893,63.0,133.8,133.79,276.0]
["binance-futures","SOLUSDT",1741996823994,230.0,133.81,133.8,1100.0]
["binance-futures","SOLUSDT",1741996824055,289.0,133.81,133.8,1101.0]
["binance-futures","SOLUSDT",1741996824104,339.0,133.81,133.8,1102.0]
["binance-futures","SOLUSDT",1741996824207,341.0,133.81,133.8,1102.0]
["binance-futures","SOLUSDT",1741996824262,43.0,133.83,133.82,1377.0]
["binance-futures","SOLUSDT",1741996824313,187.0,133.83,133.82,489.0]
["binance-futures","SOLUSDT",1741996824364,1313.0,133.82,133.81,115.0]
["binance-futures","SOLUSDT",1741996824415,754.0,133.81,133.8,84.0]
["binance-futures","SOLUSDT",1741996824466,1371.0,133.8,133.79,75.0]
["binance-futures","SOLUSDT",1741996824516,1309.0,133.8,133.79,2.0]
["binance-futures","SOLUSDT",1741996824569,1045.0,133.8,133.79,78.0]
["binance-futures","SOLUSDT",1741996824612,1039.0,133.8,133.79,79.0]
["binance-futures","SOLUSDT",1741996824673,611.0,133.79,133.78,76.0]
["binance-futures","SOLUSDT",1741996824725,603.0,133.79,133.78,77.0]
["binance-futures","SOLUSDT",1741996824775,608.0,133.79,133.78,77.0]
["binance-futures","SOLUSDT",1741996824828,608.0,133.79,133.78,79.0]
["binance-futures","SOLUSDT",1741996824883,1224.0,133.78,133.77,11.0]
["binance-futures","SOLUSDT",1741996824936,1062.0,133.78,133.77,11.0]
["binance-futures","SOLUSDT",1741996824987,1117.0,133.78,133.77,88.0]
["binance-futures","SOLUSDT",1741996825037,860.0,133.78,133.77,78.0]
["binance-futures","SOLUSDT",1741996825085,1030.0,133.78,133.77,2.0]
["binance-futures","SOLUSDT",1741996825146,639.0,133.77,133.76,173.0]
["binance-futures","SOLUSDT",1741996825197,897.0,133.77,133.76,153.0]
["binance-futures","SOLUSDT",1741996825247,925.0,133.77,133.76,22.0]
["binance-futures","SOLUSDT",1741996825299,917.0,133.77,133.76,210.0]
["binance-futures","SOLUSDT",1741996825340,742.0,133.77,133.76,210.0]
["binance-futures","SOLUSDT",1741996825404,750.0,133.77,133.76,210.0]
["binance-futures","SOLUSDT",1741996825453,925.0,133.77,133.76,154.0]
["binance-futures","SOLUSDT",1741996825504,930.0,133.77,133.76,96.0]
["binance-futures","SOLUSDT",1741996825551,979.0,133.77,133.76,27.0]
["binance-futures","SOLUSDT",1741996825604,979.0,133.77,133.76,106.0]
["binance-futures","SOLUSDT",1741996825658,932.0,133.77,133.76,106.0]
["binance-futures","SOLUSDT",1741996825714,927.0,133.77,133.76,106.0]
["binance-futures","SOLUSDT",1741996825765,770.0,133.77,133.76,106.0]
["binance-futures","SOLUSDT",1741996825818,241.0,133.84,133.83,907.0]
["binance-futures","SOLUSDT",1741996825869,48.0,133.83,133.82,69.0]
["binance-futures","SOLUSDT",1741996825920,329.0,133.82,133.81,256.0]
["binance-futures","SOLUSDT",1741996825973,181.0,133.82,133.81,177.0]
["binance-futures","SOLUSDT",1741996826022,179.0,133.82,133.81,180.0]
["binance-futures","SOLUSDT",1741996826074,179.0,133.82,133.81,134.0]
["binance-futures","SOLUSDT",1741996826128,184.0,133.82,133.81,140.0]
["binance-futures","SOLUSDT",1741996826180,192.0,133.82,133.81,143.0]
["binance-futures","SOLUSDT",1741996826222,193.0,133.82,133.81,143.0]
["binance-futures","SOLUSDT",1741996826286,152.0,133.82,133.81,136.0]
["binance-futures","SOLUSDT",1741996826340,75.0,133.82,133.81,654.0]
["binance-futures","SOLUSDT",1741996826391,71.0,133.82,133.81,655.0]
["binance-futures","SOLUSDT",1741996826441,72.0,133.82,133.81,676.0]
["binance-futures","SOLUSDT",1741996826494,69.0,133.82,133.81,840.0]
["binance-futures","SOLUSDT",1741996826543,70.0,133.82,133.81,840.0]
["binance-futures","SOLUSDT",1741996826597,74.0,133.82,133.81,157.0]
["binance-futures","SOLUSDT",1741996826808,73.0,133.82,133.81,158.0]
["binance-futures","SOLUSDT",1741996826857,130.0,133.82,133.81,158.0]
["binance-futures","SOLUSDT",1741996826913,129.0,133.82,133.81,270.0]
["binance-futures","SOLUSDT",1741996826963,129.0,133.82,133.81,269.0]
["binance-futures","SOLUSDT",1741996827028,168.0,133.82,133.81,185.0]
["binance-futures","SOLUSDT",1741996827078,175.0,133.82,133.81,185.0]
["binance-futures","SOLUSDT",1741996827121,145.0,133.82,133.81,185.0]
["binance-futures","SOLUSDT",1741996827180,145.0,133.82,133.81,193.0]
["binance-futures","SOLUSDT",1741996827229,146.0,133.82,133.81,199.0]
["binance-futures","SOLUSDT",1741996827340,246.0,133.82,133.81,193.0]
["binance-futures","SOLUSDT",1741996827380,210.0,133.82,133.81,196.0]
["binance-futures","SOLUSDT",1741996827500,236.0,133.82,133.81,199.0]
["binance-futures","SOLUSDT",1741996827545,238.0,133.82,133.81,199.0]
["binance-futures","SOLUSDT",1741996827604,241.0,133.82,133.81,191.0]
["binance-futures","SOLUSDT",1741996827691,242.0,133.82,133.81,194.0]
["binance-futures","SOLUSDT",1741996827789,224.0,133.82,133.81,191.0]
["binance-futures","SOLUSDT",1741996828063,221.0,133.82,133.81,195.0]
["binance-futures","SOLUSDT",1741996828115,283.0,133.82,133.81,195.0]
["binance-futures","SOLUSDT",1741996828216,288.0,133.82,133.81,195.0]
["binance-futures","SOLUSDT",1741996828274,174.0,133.89,133.88,38.0]
["binance-futures","SOLUSDT",1741996828325,485.0,133.88,133.87,102.0]
["binance-futures","SOLUSDT",1741996828376,483.0,133.85,133.84,236.0]
["binance-futures","SOLUSDT",1741996828427,370.0,133.85,133.84,147.0]
["binance-futures","SOLUSDT",1741996828478,36.0,133.85,133.84,147.0]
["binance-futures","SOLUSDT",1741996828521,130.0,133.85,133.84,147.0]
["binance-futures","SOLUSDT",1741996828578,134.0,133.85,133.84,149.0]
["binance-futures","SOLUSDT",1741996828624,134.0,133.85,133.84,129.0]
["binance-futures","SOLUSDT",1741996828793,82.0,133.86,133.85,591.0]
["binance-futures","SOLUSDT",1741996828843,82.0,133.86,133.85,590.0]
["binance-futures","SOLUSDT",1741996828893,83.0,133.86,133.85,590.0]
["binance-futures","SOLUSDT",1741996828948,83.0,133.86,133.85,593.0]
["binance-futures","SOLUSDT",1741996829002,81.0,133.86,133.85,598.0]
["binance-futures","SOLUSDT",1741996829053,53.0,133.87,133.86,225.0]
["binance-futures","SOLUSDT",1741996829104,148.0,133.87,133.86,209.0]
["binance-futures","SOLUSDT",1741996829155,114.0,133.89,133.88,687.0]
["binance-futures","SOLUSDT",1741996829208,113.0,133.89,133.88,132.0]
["binance-futures","SOLUSDT",1741996829311,125.0,133.89,133.88,135.0]
["binance-futures","SOLUSDT",1741996829362,128.0,133.89,133.88,158.0]
["binance-futures","SOLUSDT",1741996829412,130.0,133.89,133.88,158.0]
["binance-futures","SOLUSDT",1741996829463,126.0,133.89,133.88,159.0]
["binance-futures","SOLUSDT",1741996829511,126.0,133.89,133.88,177.0]
["binance-futures","SOLUSDT",1741996829566,123.0,133.89,133.88,182.0]
["binance-futures","SOLUSDT",1741996829617,123.0,133.89,133.88,186.0]
["binance-futures","SOLUSDT",1741996829658,116.0,133.89,133.88,186.0]
["binance-futures","SOLUSDT",1741996829722,114.0,133.89,133.88,350.0]
["binance-futures","SOLUSDT",1741996829768,125.0,133.89,133.88,186.0]
["binance-futures","SOLUSDT",1741996829823,118.0,133.89,133.88,350.0]
["binance-futures","SOLUSDT",1741996829876,118.0,133.89,133.88,186.0]
["binance-futures","SOLUSDT",1741996829978,122.0,133.89,133.88,186.0]
["binance-futures","SOLUSDT",1741996830036,69.0,133.89,133.88,322.0]
["binance-futures","SOLUSDT",1741996830090,66.0,133.89,133.88,169.0]
["binance-futures","SOLUSDT",1741996830141,49.0,133.9,133.89,673.0]
["binance-futures","SOLUSDT",1741996830193,118.0,133.9,133.89,676.0]
["binance-futures","SOLUSDT",1741996830242,119.0,133.9,133.89,677.0]
["binance-futures","SOLUSDT",1741996830294,123.0,133.9,133.89,677.0]
["binance-futures","SOLUSDT",1741996830345,123.0,133.9,133.89,670.0]
["binance-futures","SOLUSDT",1741996830399,125.0,133.9,133.89,672.0]
["binance-futures","SOLUSDT",1741996830448,136.0,133.9,133.89,653.0]
["binance-futures","SOLUSDT",1741996830502,201.0,133.9,133.89,378.0]
["binance-futures","SOLUSDT",1741996830553,741.0,133.89,133.88,49.0]
["binance-futures","SOLUSDT",1741996830604,463.0,133.88,133.87,166.0]
["binance-futures","SOLUSDT",1741996830655,335.0,133.88,133.87,112.0]
["binance-futures","SOLUSDT",1741996830706,346.0,133.88,133.87,56.0]
["binance-futures","SOLUSDT",1741996830806,342.0,133.88,133.87,56.0]
["binance-futures","SOLUSDT",1741996830912,343.0,133.88,133.87,65.0]
["binance-futures","SOLUSDT",1741996830962,271.0,133.88,133.87,205.0]
["binance-futures","SOLUSDT",1741996831020,153.0,133.88,133.87,128.0]
["binance-futures","SOLUSDT",1741996831069,153.0,133.88,133.87,132.0]
["binance-futures","SOLUSDT",1741996831160,154.0,133.88,133.87,132.0]
["binance-futures","SOLUSDT",1741996831227,153.0,133.88,133.87,166.0]
["binance-futures","SOLUSDT",1741996831372,23.0,133.88,133.87,171.0]
["binance-futures","SOLUSDT",1741996831478,13.0,133.88,133.87,176.0]
["binance-futures","SOLUSDT",1741996831542,37.0,133.88,133.87,176.0]
["binance-futures","SOLUSDT",1741996831640,39.0,133.88,133.87,176.0]
["binance-futures","SOLUSDT",1741996831697,32.0,133.88,133.87,288.0]
["binance-futures","SOLUSDT",1741996831751,98.0,133.9,133.89,797.0]
["binance-futures","SOLUSDT",1741996831803,99.0,133.9,133.89,543.0]
["binance-futures","SOLUSDT",1741996831856,289.0,133.89,133.88,410.0]
["binance-futures","SOLUSDT",1741996831907,125.0,133.89,133.88,200.0]
["binance-futures","SOLUSDT",1741996831954,105.0,133.89,133.88,204.0]
["binance-futures","SOLUSDT",1741996832063,44.0,133.9,133.89,1241.0]
["binance-futures","SOLUSDT",1741996832114,58.0,133.9,133.89,1181.0]
["binance-futures","SOLUSDT",1741996832164,69.0,133.9,133.89,858.0]
["binance-futures","SOLUSDT",1741996832204,88.0,133.9,133.89,588.0]
["binance-futures","SOLUSDT",1741996832268,88.0,133.9,133.89,519.0]
["binance-futures","SOLUSDT",1741996832308,88.0,133.9,133.89,517.0]
["binance-futures","SOLUSDT",1741996832370,87.0,133.9,133.89,686.0]
["binance-futures","SOLUSDT",1741996832425,88.0,133.9,133.89,522.0]
["binance-futures","SOLUSDT",1741996832525,84.0,133.9,133.89,522.0]
["binance-futures","SOLUSDT",1741996832579,75.0,133.9,133.89,580.0]
["binance-futures","SOLUSDT",1741996832669,73.0,133.9,133.89,584.0]
["binance-futures","SOLUSDT",1741996832737,73.0,133.9,133.89,598.0]
["binance-futures","SOLUSDT",1741996832888,82.0,133.9,133.89,588.0]
["binance-futures","SOLUSDT",1741996832949,79.0,133.9,133.89,756.0]
["binance-futures","SOLUSDT",1741996832996,75.0,133.9,133.89,756.0]
["binance-futures","SOLUSDT",1741996833052,139.0,133.93,133.92,295.0]
["binance-futures","SOLUSDT",1741996833104,142.0,133.93,133.92,300.0]
["binance-futures","SOLUSDT",1741996833155,141.0,133.93,133.92,301.0]
["binance-futures","SOLUSDT",1741996833205,135.0,133.93,133.92,308.0]
["binance-futures","SOLUSDT",1741996833258,135.0,133.93,133.92,320.0]
["binance-futures","SOLUSDT",1741996833310,135.0,133.93,133.92,310.0]
["binance-futures","SOLUSDT",1741996833363,138.0,133.93,133.92,312.0]
["binance-futures","SOLUSDT",1741996833413,140.0,133.93,133.92,312.0]
["binance-futures","SOLUSDT",1741996833521,138.0,133.93,133.92,312.0]
["binance-futures","SOLUSDT",1741996833573,137.0,133.93,133.92,315.0]
["binance-futures","SOLUSDT",1741996833627,62.0,133.93,133.92,319.0]
["binance-futures","SOLUSDT",1741996833675,71.0,133.93,133.92,310.0]
["binance-futures","SOLUSDT",1741996833729,404.0,133.92,133.91,23.0]
["binance-futures","SOLUSDT",1741996833781,1400.0,133.91,133.9,18.0]
["binance-futures","SOLUSDT",1741996833829,793.0,133.9,133.89,69.0]
["binance-futures","SOLUSDT",1741996833883,1.0,133.84,133.79,7.0]
["binance-futures","SOLUSDT",1741996833935,241.0,133.77,133.76,361.0]
["binance-futures","SOLUSDT",1741996833986,95.0,133.77,133.76,286.0]
["binance-futures","SOLUSDT",1741996834037,107.0,133.77,133.76,216.0]
["binance-futures","SOLUSDT",1741996834088,107.0,133.77,133.76,84.0]
["binance-futures","SOLUSDT",1741996834139,98.0,133.77,133.76,490.0]
["binance-futures","SOLUSDT",1741996834190,262.0,133.77,133.76,495.0]
["binance-futures","SOLUSDT",1741996834241,273.0,133.77,133.76,498.0]
["binance-futures","SOLUSDT",1741996834292,330.0,133.75,133.74,227.0]
["binance-futures","SOLUSDT",1741996834343,20.0,133.73,133.72,1192.0]
["binance-futures","SOLUSDT",1741996834394,245.0,133.73,133.72,697.0]
["binance-futures","SOLUSDT",1741996834445,226.0,133.73,133.72,697.0]
["binance-futures","SOLUSDT",1741996834495,257.0,133.73,133.72,707.0]
["binance-futures","SOLUSDT",1741996834548,326.0,133.73,133.72,707.0]
["binance-futures","SOLUSDT",1741996834600,234.0,133.73,133.72,707.0]
["binance-futures","SOLUSDT",1741996834704,105.0,133.74,133.73,928.0]
["binance-futures","SOLUSDT",1741996834753,217.0,133.74,133.73,980.0]
["binance-futures","SOLUSDT",1741996834805,220.0,133.74,133.73,980.0]
["binance-futures","SOLUSDT",1741996834859,151.0,133.74,133.73,906.0]
["binance-futures","SOLUSDT",1741996834908,153.0,133.74,133.73,983.0]
["binance-futures","SOLUSDT",1741996834959,231.0,133.74,133.73,983.0]
["binance-futures","SOLUSDT",1741996835014,238.0,133.74,133.73,983.0]
["binance-futures","SOLUSDT",1741996835065,191.0,133.72,133.71,137.0]
["binance-futures","SOLUSDT",1741996835116,374.0,133.72,133.71,173.0]
["binance-futures","SOLUSDT",1741996835167,281.0,133.71,133.7,158.0]
["binance-futures","SOLUSDT",1741996835218,346.0,133.71,133.7,131.0]
["binance-futures","SOLUSDT",1741996835269,357.0,133.71,133.7,152.0]
["binance-futures","SOLUSDT",1741996835319,354.0,133.71,133.7,152.0]
["binance-futures","SOLUSDT",1741996835375,308.0,133.71,133.7,220.0]
["binance-futures","SOLUSDT",1741996835426,348.0,133.76,133.75,143.0]
["binance-futures","SOLUSDT",1741996835477,215.0,133.76,133.75,232.0]
["binance-futures","SOLUSDT",1741996835528,112.0,133.76,133.75,424.0]
["binance-futures","SOLUSDT",1741996835578,112.0,133.76,133.75,414.0]
["binance-futures","SOLUSDT",1741996835630,37.0,133.76,133.75,416.0]
["binance-futures","SOLUSDT",1741996835682,112.0,133.76,133.75,220.0]
["binance-futures","SOLUSDT",1741996835738,1.0,133.76,133.75,388.0]
["binance-futures","SOLUSDT",1741996835788,4.0,133.78,133.77,632.0]
["binance-futures","SOLUSDT",1741996835841,5.0,133.78,133.77,637.0]
["binance-futures","SOLUSDT",1741996835892,5.0,133.78,133.77,638.0]
["binance-futures","SOLUSDT",1741996835945,2.0,133.78,133.77,588.0]
["binance-futures","SOLUSDT",1741996835998,37.0,133.79,133.78,673.0]
["binance-futures","SOLUSDT",1741996836047,31.0,133.79,133.78,707.0]
["binance-futures","SOLUSDT",1741996836102,42.0,133.79,133.78,712.0]
["binance-futures","SOLUSDT",1741996836204,20.0,133.8,133.79,792.0]
["binance-futures","SOLUSDT",1741996836255,247.0,133.82,133.81,433.0]
["binance-futures","SOLUSDT",1741996836308,248.0,133.82,133.81,303.0]
["binance-futures","SOLUSDT",1741996836360,303.0,133.82,133.81,302.0]
["binance-futures","SOLUSDT",1741996836399,302.0,133.82,133.81,298.0]
["binance-futures","SOLUSDT",1741996836462,303.0,133.82,133.81,301.0]
["binance-futures","SOLUSDT",1741996836517,366.0,133.82,133.81,133.0]
["binance-futures","SOLUSDT",1741996836568,366.0,133.82,133.81,121.0]
["binance-futures","SOLUSDT",1741996836622,926.0,133.81,133.8,8.0]
["binance-futures","SOLUSDT",1741996836673,931.0,133.81,133.8,81.0]
["binance-futures","SOLUSDT",1741996836725,548.0,133.79,133.78,529.0]
["binance-futures","SOLUSDT",1741996836776,486.0,133.79,133.78,529.0]
["binance-futures","SOLUSDT",1741996836827,487.0,133.79,133.78,530.0]
["binance-futures","SOLUSDT",1741996836879,598.0,133.77,133.76,154.0]
["binance-futures","SOLUSDT",1741996836930,689.0,133.76,133.75,80.0]
["binance-futures","SOLUSDT",1741996836979,532.0,133.76,133.75,51.0]
["binance-futures","SOLUSDT",1741996837032,85.0,133.76,133.75,524.0]
["binance-futures","SOLUSDT",1741996837083,85.0,133.76,133.75,525.0]
["binance-futures","SOLUSDT",1741996837132,114.0,133.77,133.76,521.0]
["binance-futures","SOLUSDT",1741996837185,208.0,133.77,133.76,191.0]
["binance-futures","SOLUSDT",1741996837237,281.0,133.77,133.76,27.0]
["binance-futures","SOLUSDT",1741996837290,782.0,133.76,133.75,87.0]
["binance-futures","SOLUSDT",1741996837342,949.0,133.76,133.75,70.0]
["binance-futures","SOLUSDT",1741996837375,1007.0,133.76,133.75,53.0]
["binance-futures","SOLUSDT",1741996837444,663.0,133.75,133.74,146.0]
["binance-futures","SOLUSDT",1741996837499,601.0,133.75,133.74,68.0]
["binance-futures","SOLUSDT",1741996837542,268.0,133.76,133.75,144.0]
["binance-futures","SOLUSDT",1741996837602,326.0,133.76,133.75,128.0]
["binance-futures","SOLUSDT",1741996837645,327.0,133.76,133.75,50.0]
["binance-futures","SOLUSDT",1741996837757,614.0,133.75,133.74,180.0]
["binance-futures","SOLUSDT",1741996837806,591.0,133.75,133.74,127.0]
["binance-futures","SOLUSDT",1741996837857,592.0,133.75,133.74,124.0]
["binance-futures","SOLUSDT",1741996837913,425.0,133.75,133.74,108.0]
["binance-futures","SOLUSDT",1741996837961,592.0,133.75,133.74,62.0]
["binance-futures","SOLUSDT",1741996838016,678.0,133.74,133.73,131.0]
["binance-futures","SOLUSDT",1741996838068,622.0,133.72,133.71,201.0]
["binance-futures","SOLUSDT",1741996838119,542.0,133.72,133.71,129.0]
["binance-futures","SOLUSDT",1741996838169,390.0,133.72,133.71,87.0]
["binance-futures","SOLUSDT",1741996838223,402.0,133.72,133.71,85.0]
["binance-futures","SOLUSDT",1741996838259,379.0,133.72,133.71,206.0]
["binance-futures","SOLUSDT",1741996838327,367.0,133.72,133.71,240.0]
["binance-futures","SOLUSDT",1741996838369,312.0,133.72,133.71,240.0]
["binance-futures","SOLUSDT",1741996838431,153.0,133.72,133.71,273.0]
["binance-futures","SOLUSDT",1741996838484,113.0,133.72,133.71,273.0]
["binance-futures","SOLUSDT",1741996838528,174.0,133.72,133.71,244.0]
["binance-futures","SOLUSDT",1741996838587,263.0,133.72,133.71,91.0]
["binance-futures","SOLUSDT",1741996838640,270.0,133.72,133.71,91.0]
["binance-futures","SOLUSDT",1741996838744,887.0,133.71,133.7,74.0]
["binance-futures","SOLUSDT",1741996838797,82.0,133.69,133.68,173.0]
["binance-futures","SOLUSDT",1741996838848,338.0,133.69,133.68,49.0]
["binance-futures","SOLUSDT",1741996838899,333.0,133.68,133.67,83.0]
["binance-futures","SOLUSDT",1741996838938,323.0,133.68,133.67,179.0]
["binance-futures","SOLUSDT",1741996839003,323.0,133.68,133.67,82.0]
["binance-futures","SOLUSDT",1741996839105,531.0,133.67,133.66,65.0]
["binance-futures","SOLUSDT",1741996839156,9.0,133.67,133.66,498.0]
["binance-futures","SOLUSDT",1741996839207,77.0,133.67,133.66,495.0]
["binance-futures","SOLUSDT",1741996839308,77.0,133.67,133.66,494.0]
["binance-futures","SOLUSDT",1741996839362,188.0,133.67,133.66,498.0]
["binance-futures","SOLUSDT",1741996839408,185.0,133.67,133.66,270.0]
["binance-futures","SOLUSDT",1741996839467,266.0,133.67,133.66,49.0]
["binance-futures","SOLUSDT",1741996839515,264.0,133.67,133.66,44.0]
["binance-futures","SOLUSDT",1741996839563,316.0,133.67,133.66,44.0]
["binance-futures","SOLUSDT",1741996839622,480.0,133.67,133.66,27.0]
["binance-futures","SOLUSDT",1741996839674,242.0,133.67,133.66,273.0]
["binance-futures","SOLUSDT",1741996839724,181.0,133.67,133.66,274.0]
["binance-futures","SOLUSDT",1741996839827,185.0,133.67,133.66,275.0]
["binance-futures","SOLUSDT",1741996840039,423.0,133.67,133.66,38.0]
["binance-futures","SOLUSDT",1741996840090,261.0,133.67,133.66,115.0]
["binance-futures","SOLUSDT",1741996840146,269.0,133.67,133.66,11.0]
["binance-futures","SOLUSDT",1741996840199,251.0,133.67,133.65,166.0]
["binance-futures","SOLUSDT",1741996840250,576.0,133.66,133.65,161.0]
["binance-futures","SOLUSDT",1741996840300,463.0,133.66,133.65,153.0]
["binance-futures","SOLUSDT",1741996840351,204.0,133.66,133.65,177.0]
["binance-futures","SOLUSDT",1741996840405,190.0,133.66,133.65,235.0]
["binance-futures","SOLUSDT",1741996840455,77.0,133.66,133.65,566.0]
["binance-futures","SOLUSDT",1741996840508,83.0,133.66,133.65,569.0]
["binance-futures","SOLUSDT",1741996840561,84.0,133.66,133.65,435.0]
["binance-futures","SOLUSDT",1741996840663,23.0,133.66,133.65,435.0]
["binance-futures","SOLUSDT",1741996840724,98.0,133.66,133.65,431.0]
["binance-futures","SOLUSDT",1741996840775,99.0,133.66,133.65,435.0]
["binance-futures","SOLUSDT",1741996840826,23.0,133.66,133.65,435.0]
["binance-futures","SOLUSDT",1741996840878,99.0,133.66,133.65,294.0]
["binance-futures","SOLUSDT",1741996840934,105.0,133.67,133.66,1030.0]
["binance-futures","SOLUSDT",1741996840984,105.0,133.67,133.66,1261.0]
["binance-futures","SOLUSDT",1741996841035,148.0,133.68,133.67,561.0]
["binance-futures","SOLUSDT",1741996841088,258.0,133.68,133.67,198.0]
["binance-futures","SOLUSDT",1741996841144,143.0,133.68,133.67,212.0]
["binance-futures","SOLUSDT",1741996841198,143.0,133.68,133.67,254.0]
["binance-futures","SOLUSDT",1741996841240,84.0,133.68,133.67,490.0]
["binance-futures","SOLUSDT",1741996841301,83.0,133.68,133.67,495.0]
["binance-futures","SOLUSDT",1741996841344,84.0,133.68,133.67,495.0]
["binance-futures","SOLUSDT",1741996841389,78.0,133.68,133.67,497.0]
["binance-futures","SOLUSDT",1741996841461,80.0,133.68,133.67,497.0]
["binance-futures","SOLUSDT",1741996841511,4.0,133.68,133.67,497.0]
["binance-futures","SOLUSDT",1741996841562,270.0,133.7,133.69,1212.0]
["binance-futures","SOLUSDT",1741996841613,226.0,133.7,133.69,1035.0]
["binance-futures","SOLUSDT",1741996841663,229.0,133.7,133.69,976.0]
["binance-futures","SOLUSDT",1741996841715,903.0,133.67,133.66,87.0]
["binance-futures","SOLUSDT",1741996841766,109.0,133.67,133.66,169.0]
["binance-futures","SOLUSDT",1741996841816,201.0,133.67,133.66,121.0]
["binance-futures","SOLUSDT",1741996841869,227.0,133.67,133.66,47.0]
["binance-futures","SOLUSDT",1741996841920,737.0,133.66,133.65,191.0]
["binance-futures","SOLUSDT",1741996841978,738.0,133.66,133.65,151.0]
["binance-futures","SOLUSDT",1741996842029,738.0,133.66,133.65,129.0]
["binance-futures","SOLUSDT",1741996842140,675.0,133.64,133.63,314.0]
["binance-futures","SOLUSDT",1741996842190,114.0,133.64,133.63,310.0]
["binance-futures","SOLUSDT",1741996842244,3.0,133.66,133.65,364.0]
["binance-futures","SOLUSDT",1741996842295,74.0,133.66,133.65,365.0]
["binance-futures","SOLUSDT",1741996842346,160.0,133.67,133.66,46.0]
["binance-futures","SOLUSDT",1741996842397,236.0,133.67,133.66,148.0]
["binance-futures","SOLUSDT",1741996842452,157.0,133.67,133.66,128.0]
["binance-futures","SOLUSDT",1741996842510,145.0,133.67,133.66,128.0]
["binance-futures","SOLUSDT",1741996842580,149.0,133.67,133.66,130.0]
["binance-futures","SOLUSDT",1741996842631,354.0,133.67,133.66,40.0]
["binance-futures","SOLUSDT",1741996842690,334.0,133.67,133.66,40.0]
["binance-futures","SOLUSDT",1741996842742,339.0,133.67,133.66,40.0]
["binance-futures","SOLUSDT",1741996842800,343.0,133.67,133.66,40.0]
["binance-futures","SOLUSDT",1741996842853,321.0,133.67,133.66,40.0]
["binance-futures","SOLUSDT",1741996842907,986.0,133.66,133.65,48.0]
["binance-futures","SOLUSDT",1741996842960,344.0,133.66,133.65,154.0]
["binance-futures","SOLUSDT",1741996843012,330.0,133.66,133.65,239.0]
["binance-futures","SOLUSDT",1741996843061,278.0,133.66,133.65,203.0]
["binance-futures","SOLUSDT",1741996843114,278.0,133.66,133.65,232.0]
["binance-futures","SOLUSDT",1741996843167,14.0,133.67,133.66,1053.0]
["binance-futures","SOLUSDT",1741996843218,14.0,133.67,133.66,983.0]
["binance-futures","SOLUSDT",1741996843268,7.0,133.69,133.68,1773.0]
["binance-futures","SOLUSDT",1741996843320,249.0,133.69,133.68,182.0]
["binance-futures","SOLUSDT",1741996843370,255.0,133.69,133.68,109.0]
["binance-futures","SOLUSDT",1741996843421,263.0,133.69,133.68,62.0]
["binance-futures","SOLUSDT",1741996843475,217.0,133.69,133.68,71.0]
["binance-futures","SOLUSDT",1741996843528,240.0,133.69,133.68,72.0]
["binance-futures","SOLUSDT",1741996843575,229.0,133.69,133.68,72.0]
["binance-futures","SOLUSDT",1741996843632,283.0,133.69,133.68,72.0]
["binance-futures","SOLUSDT",1741996843681,284.0,133.69,133.68,85.0]
["binance-futures","SOLUSDT",1741996843728,284.0,133.69,133.68,72.0]
["binance-futures","SOLUSDT",1741996843895,285.0,133.69,133.68,72.0]
["binance-futures","SOLUSDT",1741996843944,664.0,133.68,133.67,46.0]
["binance-futures","SOLUSDT",1741996844003,718.0,133.67,133.66,151.0]
["binance-futures","SOLUSDT",1741996844051,719.0,133.67,133.66,149.0]
["binance-futures","SOLUSDT",1741996844104,729.0,133.67,133.66,149.0]
["binance-futures","SOLUSDT",1741996844170,729.0,133.67,133.66,151.0]
["binance-futures","SOLUSDT",1741996844197,730.0,133.67,133.66,152.0]
["binance-futures","SOLUSDT",1741996844329,532.0,133.67,133.66,155.0]
["binance-futures","SOLUSDT",1741996844377,528.0,133.67,133.66,152.0]
["binance-futures","SOLUSDT",1741996844535,529.0,133.67,133.66,151.0]
["binance-futures","SOLUSDT",1741996844590,382.0,133.67,133.66,164.0]
["binance-futures","SOLUSDT",1741996844648,382.0,133.67,133.66,161.0]
["binance-futures","SOLUSDT",1741996844708,375.0,133.67,133.66,161.0]
["binance-futures","SOLUSDT",1741996844739,399.0,133.67,133.66,161.0]
["binance-futures","SOLUSDT",1741996844899,399.0,133.67,133.66,164.0]
["binance-futures","SOLUSDT",1741996845004,399.0,133.67,133.66,178.0]
["binance-futures","SOLUSDT",1741996845102,399.0,133.67,133.66,175.0]
["binance-futures","SOLUSDT",1741996845161,469.0,133.67,133.66,175.0]
["binance-futures","SOLUSDT",1741996845211,470.0,133.67,133.66,175.0]
["binance-futures","SOLUSDT",1741996845333,635.0,133.66,133.65,77.0]
["binance-futures","SOLUSDT",1741996845387,468.0,133.66,133.65,34.0]
["binance-futures","SOLUSDT",1741996845440,402.0,133.66,133.65,173.0]
["binance-futures","SOLUSDT",1741996845490,60.0,133.66,133.65,173.0]
["binance-futures","SOLUSDT",1741996845543,48.0,133.66,133.65,174.0]
["binance-futures","SOLUSDT",1741996845592,48.0,133.66,133.65,173.0]
["binance-futures","SOLUSDT",1741996845646,39.0,133.66,133.65,400.0]
["binance-futures","SOLUSDT",1741996845674,37.0,133.66,133.65,400.0]
["binance-futures","SOLUSDT",1741996845749,39.0,133.66,133.65,400.0]
["binance-futures","SOLUSDT",1741996845802,39.0,133.66,133.65,222.0]
["binance-futures","SOLUSDT",1741996845840,113.0,133.66,133.65,384.0]
["binance-futures","SOLUSDT",1741996845907,37.0,133.66,133.65,384.0]
["binance-futures","SOLUSDT",1741996845959,117.0,133.66,133.65,220.0]
["binance-futures","SOLUSDT",1741996845980,103.0,133.66,133.65,384.0]
["binance-futures","SOLUSDT",1741996846071,103.0,133.66,133.65,220.0]
["binance-futures","SOLUSDT",1741996846113,113.0,133.66,133.65,220.0]
["binance-futures","SOLUSDT",1741996846179,175.0,133.66,133.65,220.0]
["binance-futures","SOLUSDT",1741996846230,178.0,133.66,133.65,220.0]
["binance-futures","SOLUSDT",1741996846284,245.0,133.66,133.65,220.0]
["binance-futures","SOLUSDT",1741996846333,414.0,133.66,133.65,94.0]
["binance-futures","SOLUSDT",1741996846384,244.0,133.66,133.65,158.0]
["binance-futures","SOLUSDT",1741996846434,194.0,133.66,133.65,158.0]
["binance-futures","SOLUSDT",1741996846488,53.0,133.66,133.65,257.0]
["binance-futures","SOLUSDT",1741996846542,85.0,133.66,133.65,265.0]
["binance-futures","SOLUSDT",1741996846650,85.0,133.66,133.65,268.0]
["binance-futures","SOLUSDT",1741996846675,88.0,133.66,133.65,268.0]
["binance-futures","SOLUSDT",1741996846819,88.0,133.66,133.65,213.0]
["binance-futures","SOLUSDT",1741996846874,88.0,133.66,133.65,217.0]
["binance-futures","SOLUSDT",1741996847202,88.0,133.66,133.65,219.0]
["binance-futures","SOLUSDT",1741996847246,87.0,133.66,133.65,217.0]
["binance-futures","SOLUSDT",1741996847361,85.0,133.66,133.65,247.0]
["binance-futures","SOLUSDT",1741996847504,87.0,133.66,133.65,263.0]
["binance-futures","SOLUSDT",1741996847545,87.0,133.66,133.65,268.0]
["binance-futures","SOLUSDT",1741996847817,76.0,133.66,133.65,411.0]
["binance-futures","SOLUSDT",1741996847870,7.0,133.68,133.67,880.0]
["binance-futures","SOLUSDT",1741996847921,241.0,133.69,133.68,560.0]
["binance-futures","SOLUSDT",1741996847972,253.0,133.69,133.68,88.0]
["binance-futures","SOLUSDT",1741996848072,198.0,133.69,133.68,150.0]
["binance-futures","SOLUSDT",1741996848118,147.0,133.69,133.68,150.0]
["binance-futures","SOLUSDT",1741996848181,154.0,133.69,133.68,110.0]
["binance-futures","SOLUSDT",1741996848225,147.0,133.69,133.68,107.0]
["binance-futures","SOLUSDT",1741996848284,151.0,133.69,133.68,97.0]
["binance-futures","SOLUSDT",1741996848335,151.0,133.69,133.68,98.0]
["binance-futures","SOLUSDT",1741996848439,97.0,133.69,133.68,134.0]
["binance-futures","SOLUSDT",1741996848514,94.0,133.69,133.68,156.0]
["binance-futures","SOLUSDT",1741996848569,60.0,133.69,133.68,226.0]
["binance-futures","SOLUSDT",1741996848631,347.0,133.69,133.68,147.0]
["binance-futures","SOLUSDT",1741996848669,348.0,133.69,133.68,139.0]
["binance-futures","SOLUSDT",1741996848738,184.0,133.69,133.68,130.0]
["binance-futures","SOLUSDT",1741996848785,184.0,133.69,133.68,133.0]
["binance-futures","SOLUSDT",1741996848831,184.0,133.69,133.68,137.0]
["binance-futures","SOLUSDT",1741996848875,237.0,133.69,133.68,133.0]
["binance-futures","SOLUSDT",1741996848951,183.0,133.69,133.68,133.0]
["binance-futures","SOLUSDT",1741996849002,183.0,133.69,133.68,137.0]
["binance-futures","SOLUSDT",1741996849061,234.0,133.69,133.68,130.0]
["binance-futures","SOLUSDT",1741996849147,239.0,133.69,133.68,72.0]
["binance-futures","SOLUSDT",1741996849204,280.0,133.69,133.68,72.0]
["binance-futures","SOLUSDT",1741996849259,531.0,133.67,133.66,64.0]
["binance-futures","SOLUSDT",1741996849311,196.0,133.66,133.65,104.0]
["binance-futures","SOLUSDT",1741996849363,113.0,133.66,133.65,79.0]
["binance-futures","SOLUSDT",1741996849520,176.0,133.66,133.65,79.0]
["binance-futures","SOLUSDT",1741996849560,266.0,133.66,133.65,84.0]
["binance-futures","SOLUSDT",1741996849625,1132.0,133.64,133.63,64.0]
["binance-futures","SOLUSDT",1741996849676,724.0,133.63,133.62,152.0]
["binance-futures","SOLUSDT",1741996849723,724.0,133.63,133.62,104.0]
["binance-futures","SOLUSDT",1741996849780,725.0,133.63,133.62,104.0]
["binance-futures","SOLUSDT",1741996849833,732.0,133.63,133.62,112.0]
["binance-futures","SOLUSDT",1741996849881,730.0,133.63,133.62,112.0]
["binance-futures","SOLUSDT",1741996849989,758.0,133.63,133.62,112.0]
["binance-futures","SOLUSDT",1741996850040,756.0,133.63,133.62,83.0]
["binance-futures","SOLUSDT",1741996850085,807.0,133.63,133.62,87.0]
["binance-futures","SOLUSDT",1741996850145,93.0,133.62,133.61,101.0]
["binance-futures","SOLUSDT",1741996850197,613.0,133.62,133.61,13.0]
["binance-futures","SOLUSDT",1741996850296,614.0,133.62,133.61,14.0]
["binance-futures","SOLUSDT",1741996850352,672.0,133.62,133.61,11.0]
["binance-futures","SOLUSDT",1741996850400,836.0,133.62,133.61,10.0]
["binance-futures","SOLUSDT",1741996850457,852.0,133.62,133.61,10.0]
["binance-futures","SOLUSDT",1741996850563,850.0,133.62,133.61,4.0]
["binance-futures","SOLUSDT",1741996850664,686.0,133.62,133.61,4.0]
["binance-futures","SOLUSDT",1741996850712,850.0,133.62,133.61,2.0]
["binance-futures","SOLUSDT",1741996850767,680.0,133.61,133.6,169.0]
["binance-futures","SOLUSDT",1741996850818,530.0,133.61,133.6,175.0]
["binance-futures","SOLUSDT",1741996850844,530.0,133.61,133.6,176.0]
["binance-futures","SOLUSDT",1741996850922,531.0,133.61,133.6,176.0]
["binance-futures","SOLUSDT",1741996851081,535.0,133.61,133.6,182.0]
["binance-futures","SOLUSDT",1741996851134,539.0,133.61,133.6,186.0]
["binance-futures","SOLUSDT",1741996851179,539.0,133.61,133.6,213.0]
["binance-futures","SOLUSDT",1741996851243,490.0,133.61,133.6,213.0]
["binance-futures","SOLUSDT",1741996851291,487.0,133.61,133.6,183.0]
["binance-futures","SOLUSDT",1741996851381,487.0,133.61,133.6,185.0]
["binance-futures","SOLUSDT",1741996851606,497.0,133.61,133.6,185.0]
["binance-futures","SOLUSDT",1741996851703,463.0,133.61,133.6,190.0]
["binance-futures","SOLUSDT",1741996851763,463.0,133.61,133.6,199.0]
["binance-futures","SOLUSDT",1741996851805,463.0,133.61,133.6,200.0]
["binance-futures","SOLUSDT",1741996851836,505.0,133.61,133.6,226.0]
["binance-futures","SOLUSDT",1741996851918,505.0,133.61,133.6,312.0]
["binance-futures","SOLUSDT",1741996851963,456.0,133.61,133.6,312.0]
["binance-futures","SOLUSDT",1741996852026,115.0,133.61,133.6,485.0]
["binance-futures","SOLUSDT",1741996852078,119.0,133.61,133.6,321.0]
["binance-futures","SOLUSDT",1741996852129,129.0,133.61,133.6,321.0]
["binance-futures","SOLUSDT",1741996852178,135.0,133.61,133.6,316.0]
["binance-futures","SOLUSDT",1741996852341,139.0,133.61,133.6,316.0]
["binance-futures","SOLUSDT",1741996852394,143.0,133.61,133.6,318.0]
["binance-futures","SOLUSDT",1741996852446,162.0,133.61,133.6,244.0]
["binance-futures","SOLUSDT",1741996852495,162.0,133.61,133.6,247.0]
["binance-futures","SOLUSDT",1741996852548,251.0,133.61,133.6,186.0]
["binance-futures","SOLUSDT",1741996852600,411.0,133.61,133.6,194.0]
["binance-futures","SOLUSDT",1741996852654,250.0,133.61,133.6,185.0]
["binance-futures","SOLUSDT",1741996852757,246.0,133.61,133.6,185.0]
["binance-futures","SOLUSDT",1741996852812,315.0,133.61,133.6,185.0]
["binance-futures","SOLUSDT",1741996852862,315.0,133.61,133.6,184.0]
["binance-futures","SOLUSDT",1741996853023,322.0,133.61,133.6,184.0]
["binance-futures","SOLUSDT",1741996853074,326.0,133.61,133.6,206.0]
["binance-futures","SOLUSDT",1741996853104,344.0,133.61,133.6,206.0]
["binance-futures","SOLUSDT",1741996853244,347.0,133.61,133.6,206.0]
["binance-futures","SOLUSDT",1741996853262,340.0,133.61,133.6,206.0]
["binance-futures","SOLUSDT",1741996853341,445.0,133.61,133.6,206.0]
["binance-futures","SOLUSDT",1741996853399,2655.0,133.59,133.58,94.0]
["binance-futures","SOLUSDT",1741996853450,445.0,133.59,133.58,94.0]
["binance-futures","SOLUSDT",1741996853501,302.0,133.59,133.58,76.0]
["binance-futures","SOLUSDT",1741996853552,302.0,133.59,133.58,58.0]
["binance-futures","SOLUSDT",1741996853605,306.0,133.59,133.58,58.0]
["binance-futures","SOLUSDT",1741996853657,343.0,133.59,133.58,58.0]
["binance-futures","SOLUSDT",1741996853707,377.0,133.59,133.58,58.0]
["binance-futures","SOLUSDT",1741996853811,377.0,133.59,133.58,59.0]
["binance-futures","SOLUSDT",1741996853939,541.0,133.59,133.58,58.0]
["binance-futures","SOLUSDT",1741996854043,541.0,133.59,133.58,48.0]
["binance-futures","SOLUSDT",1741996854127,404.0,133.59,133.58,44.0]
["binance-futures","SOLUSDT",1741996854178,96.0,133.57,133.56,229.0]
["binance-futures","SOLUSDT",1741996854222,453.0,133.57,133.56,198.0]
["binance-futures","SOLUSDT",1741996854280,186.0,133.57,133.56,198.0]
["binance-futures","SOLUSDT",1741996854333,181.0,133.57,133.56,647.0]
["binance-futures","SOLUSDT",1741996854383,130.0,133.57,133.56,647.0]
["binance-futures","SOLUSDT",1741996854405,130.0,133.57,133.56,719.0]
["binance-futures","SOLUSDT",1741996854486,130.0,133.57,133.56,720.0]
["binance-futures","SOLUSDT",1741996854534,130.0,133.57,133.56,648.0]
["binance-futures","SOLUSDT",1741996854631,130.0,133.57,133.56,720.0]
["binance-futures","SOLUSDT",1741996854745,85.0,133.58,133.57,1169.0]
["binance-futures","SOLUSDT",1741996854796,17.0,133.58,133.57,881.0]
["binance-futures","SOLUSDT",1741996854847,50.0,133.59,133.58,572.0]
["binance-futures","SOLUSDT",1741996854898,106.0,133.59,133.58,381.0]
["binance-futures","SOLUSDT",1741996854949,192.0,133.59,133.58,405.0]
["binance-futures","SOLUSDT",1741996855055,183.0,133.59,133.58,641.0]
["binance-futures","SOLUSDT",1741996855109,407.0,133.59,133.58,224.0]
["binance-futures","SOLUSDT",1741996855158,347.0,133.59,133.58,224.0]
["binance-futures","SOLUSDT",1741996855214,194.0,133.59,133.58,521.0]
["binance-futures","SOLUSDT",1741996855264,291.0,133.59,133.58,147.0]
["binance-futures","SOLUSDT",1741996855314,567.0,133.59,133.58,124.0]
["binance-futures","SOLUSDT",1741996855361,381.0,133.59,133.58,125.0]
["binance-futures","SOLUSDT",1741996855414,378.0,133.59,133.58,275.0]
["binance-futures","SOLUSDT",1741996855473,739.0,133.59,133.58,139.0]
["binance-futures","SOLUSDT",1741996855517,764.0,133.59,133.58,208.0]
["binance-futures","SOLUSDT",1741996855575,767.0,133.59,133.58,182.0]
["binance-futures","SOLUSDT",1741996855621,770.0,133.59,133.58,182.0]
["binance-futures","SOLUSDT",1741996855730,770.0,133.59,133.58,124.0]
["binance-futures","SOLUSDT",1741996855778,776.0,133.59,133.58,124.0]
["binance-futures","SOLUSDT",1741996855826,831.0,133.59,133.58,125.0]
["binance-futures","SOLUSDT",1741996855972,831.0,133.59,133.58,127.0]
["binance-futures","SOLUSDT",1741996856020,825.0,133.59,133.58,76.0]
["binance-futures","SOLUSDT",1741996856112,827.0,133.59,133.58,76.0]
["binance-futures","SOLUSDT",1741996856356,839.0,133.59,133.58,71.0]
["binance-futures","SOLUSDT",1741996856406,948.0,133.59,133.58,70.0]
["binance-futures","SOLUSDT",1741996856460,1032.0,133.59,133.58,9.0]
["binance-futures","SOLUSDT",1741996856510,895.0,133.59,133.58,62.0]
["binance-futures","SOLUSDT",1741996856563,144.0,133.57,133.56,594.0]
["binance-futures","SOLUSDT",1741996856613,79.0,133.57,133.56,591.0]
["binance-futures","SOLUSDT",1741996856655,82.0,133.57,133.56,591.0]
["binance-futures","SOLUSDT",1741996856777,100.0,133.57,133.56,591.0]
["binance-futures","SOLUSDT",1741996856830,97.0,133.57,133.56,721.0]
["binance-futures","SOLUSDT",1741996856876,151.0,133.57,133.56,313.0]
["binance-futures","SOLUSDT",1741996856935,149.0,133.57,133.56,368.0]
["binance-futures","SOLUSDT",1741996856988,151.0,133.57,133.56,368.0]
["binance-futures","SOLUSDT",1741996857030,153.0,133.57,133.56,368.0]
["binance-futures","SOLUSDT",1741996857090,156.0,133.57,133.56,368.0]
["binance-futures","SOLUSDT",1741996857118,156.0,133.57,133.56,369.0]
["binance-futures","SOLUSDT",1741996857218,153.0,133.57,133.56,369.0]
["binance-futures","SOLUSDT",1741996857283,158.0,133.57,133.56,369.0]
["binance-futures","SOLUSDT",1741996857332,351.0,133.57,133.56,369.0]
["binance-futures","SOLUSDT",1741996857400,359.0,133.57,133.56,369.0]
["binance-futures","SOLUSDT",1741996857423,523.0,133.57,133.56,365.0]
["binance-futures","SOLUSDT",1741996857506,797.0,133.57,133.56,368.0]
["binance-futures","SOLUSDT",1741996857549,798.0,133.57,133.56,379.0]
["binance-futures","SOLUSDT",1741996857596,798.0,133.57,133.56,388.0]
["binance-futures","SOLUSDT",1741996857733,579.0,133.65,133.64,90.0]
["binance-futures","SOLUSDT",1741996857784,363.0,133.65,133.64,325.0]
["binance-futures","SOLUSDT",1741996857835,418.0,133.65,133.64,62.0]
["binance-futures","SOLUSDT",1741996857936,418.0,133.65,133.64,126.0]
["binance-futures","SOLUSDT",1741996857990,413.0,133.65,133.64,126.0]
["binance-futures","SOLUSDT",1741996858030,413.0,133.65,133.64,148.0]
["binance-futures","SOLUSDT",1741996858095,220.0,133.65,133.64,224.0]
["binance-futures","SOLUSDT",1741996858143,256.0,133.65,133.64,225.0]
["binance-futures","SOLUSDT",1741996858200,420.0,133.65,133.64,168.0]
["binance-futures","SOLUSDT",1741996858251,256.0,133.65,133.64,168.0]
["binance-futures","SOLUSDT",1741996858409,256.0,133.65,133.64,171.0]
["binance-futures","SOLUSDT",1741996858512,274.0,133.65,133.64,171.0]
["binance-futures","SOLUSDT",1741996858618,200.0,133.65,133.64,171.0]
["binance-futures","SOLUSDT",1741996858720,113.0,133.65,133.64,612.0]
["binance-futures","SOLUSDT",1741996858774,93.0,133.65,133.64,612.0]
["binance-futures","SOLUSDT",1741996858826,177.0,133.65,133.64,253.0]
["binance-futures","SOLUSDT",1741996858871,173.0,133.65,133.64,176.0]
["binance-futures","SOLUSDT",1741996858926,174.0,133.65,133.64,172.0]
["binance-futures","SOLUSDT",1741996859035,183.0,133.65,133.64,139.0]
["binance-futures","SOLUSDT",1741996859079,178.0,133.65,133.64,135.0]
["binance-futures","SOLUSDT",1741996859130,179.0,133.65,133.64,139.0]
["binance-futures","SOLUSDT",1741996859204,180.0,133.65,133.64,139.0]
["binance-futures","SOLUSDT",1741996859254,180.0,133.65,133.64,135.0]
["binance-futures","SOLUSDT",1741996859310,293.0,133.65,133.64,151.0]
["binance-futures","SOLUSDT",1741996859375,298.0,133.65,133.64,148.0]
["binance-futures","SOLUSDT",1741996859411,298.0,133.65,133.64,136.0]
["binance-futures","SOLUSDT",1741996859486,299.0,133.65,133.64,136.0]
["binance-futures","SOLUSDT",1741996859537,299.0,133.65,133.64,137.0]
["binance-futures","SOLUSDT",1741996859635,295.0,133.65,133.64,137.0]
["binance-futures","SOLUSDT",1741996859700,351.0,133.65,133.64,137.0]
["binance-futures","SOLUSDT",1741996859751,349.0,133.65,133.64,137.0]
["binance-futures","SOLUSDT",1741996859802,649.0,133.64,133.63,47.0]
["binance-futures","SOLUSDT",1741996859854,648.0,133.64,133.63,50.0]
["binance-futures","SOLUSDT",1741996859907,648.0,133.64,133.63,54.0]
["binance-futures","SOLUSDT",1741996859958,682.0,133.64,133.63,35.0]
["binance-futures","SOLUSDT",1741996860010,679.0,133.64,133.63,35.0]
["binance-futures","SOLUSDT",1741996860065,757.0,133.62,133.61,17.0]
["binance-futures","SOLUSDT",1741996860115,396.0,133.6,133.59,135.0]
["binance-futures","SOLUSDT",1741996860164,436.0,133.6,133.59,104.0]
["binance-futures","SOLUSDT",1741996860218,445.0,133.6,133.59,68.0]
["binance-futures","SOLUSDT",1741996860271,108.0,133.59,133.58,419.0]
["binance-futures","SOLUSDT",1741996860323,195.0,133.59,133.58,338.0]
["binance-futures","SOLUSDT",1741996860374,198.0,133.59,133.58,200.0]
["binance-futures","SOLUSDT",1741996860425,201.0,133.59,133.58,151.0]
["binance-futures","SOLUSDT",1741996860475,201.0,133.59,133.58,125.0]
["binance-futures","SOLUSDT",1741996860527,204.0,133.59,133.58,91.0]
["binance-futures","SOLUSDT",1741996860581,210.0,133.59,133.58,67.0]
["binance-futures","SOLUSDT",1741996860635,239.0,133.59,133.58,67.0]
["binance-futures","SOLUSDT",1741996860686,168.0,133.57,133.56,411.0]
["binance-futures","SOLUSDT",1741996860737,174.0,133.57,133.56,250.0]
["binance-futures","SOLUSDT",1741996860788,165.0,133.57,133.56,252.0]
["binance-futures","SOLUSDT",1741996860838,166.0,133.57,133.56,252.0]
["binance-futures","SOLUSDT",1741996860887,185.0,133.57,133.56,249.0]
["binance-futures","SOLUSDT",1741996860943,181.0,133.57,133.56,252.0]
["binance-futures","SOLUSDT",1741996860992,178.0,133.57,133.56,252.0]
["binance-futures","SOLUSDT",1741996861046,175.0,133.57,133.56,252.0]
["binance-futures","SOLUSDT",1741996861098,240.0,133.57,133.56,253.0]
["binance-futures","SOLUSDT",1741996861147,244.0,133.57,133.56,253.0]
["binance-futures","SOLUSDT",1741996861202,452.0,133.57,133.56,177.0]
["binance-futures","SOLUSDT",1741996861253,611.0,133.56,133.55,5.0]
["binance-futures","SOLUSDT",1741996861304,611.0,133.56,133.55,9.0]
["binance-futures","SOLUSDT",1741996861355,612.0,133.56,133.55,9.0]
["binance-futures","SOLUSDT",1741996861404,613.0,133.56,133.55,9.0]
["binance-futures","SOLUSDT",1741996861456,675.0,133.56,133.55,9.0]
["binance-futures","SOLUSDT",1741996861510,351.0,133.55,133.54,54.0]
["binance-futures","SOLUSDT",1741996861560,379.0,133.55,133.54,104.0]
["binance-futures","SOLUSDT",1741996861612,375.0,133.55,133.54,107.0]
["binance-futures","SOLUSDT",1741996861705,375.0,133.55,133.54,108.0]
["binance-futures","SOLUSDT",1741996861769,408.0,133.55,133.54,29.0]
["binance-futures","SOLUSDT",1741996861821,393.0,133.54,133.53,90.0]
["binance-futures","SOLUSDT",1741996861871,393.0,133.54,133.53,44.0]
["binance-futures","SOLUSDT",1741996861925,394.0,133.54,133.53,45.0]
["binance-futures","SOLUSDT",1741996861979,396.0,133.54,133.53,45.0]
["binance-futures","SOLUSDT",1741996862033,273.0,133.54,133.53,108.0]
["binance-futures","SOLUSDT",1741996862085,273.0,133.54,133.53,109.0]
["binance-futures","SOLUSDT",1741996862136,288.0,133.54,133.53,109.0]
["binance-futures","SOLUSDT",1741996862187,295.0,133.54,133.53,106.0]
["binance-futures","SOLUSDT",1741996862229,353.0,133.54,133.53,103.0]
["binance-futures","SOLUSDT",1741996862297,354.0,133.54,133.53,46.0]
["binance-futures","SOLUSDT",1741996862343,357.0,133.54,133.53,46.0]
["binance-futures","SOLUSDT",1741996862398,323.0,133.54,133.53,51.0]
["binance-futures","SOLUSDT",1741996862447,323.0,133.54,133.53,72.0]
["binance-futures","SOLUSDT",1741996862543,339.0,133.54,133.53,72.0]
["binance-futures","SOLUSDT",1741996862608,339.0,133.54,133.53,51.0]
["binance-futures","SOLUSDT",1741996862654,348.0,133.54,133.53,47.0]
["binance-futures","SOLUSDT",1741996862752,290.0,133.54,133.53,50.0]
["binance-futures","SOLUSDT",1741996862815,290.0,133.54,133.53,51.0]
["binance-futures","SOLUSDT",1741996862864,220.0,133.54,133.53,272.0]
["binance-futures","SOLUSDT",1741996862918,55.0,133.55,133.54,1125.0]
["binance-futures","SOLUSDT",1741996862967,168.0,133.56,133.55,852.0]
["binance-futures","SOLUSDT",1741996863022,167.0,133.56,133.55,691.0]
["binance-futures","SOLUSDT",1741996863074,168.0,133.56,133.55,691.0]
["binance-futures","SOLUSDT",1741996863127,172.0,133.56,133.55,681.0]
["binance-futures","SOLUSDT",1741996863180,167.0,133.56,133.55,681.0]
["binance-futures","SOLUSDT",1741996863285,167.0,133.56,133.55,659.0]
["binance-futures","SOLUSDT",1741996863324,168.0,133.56,133.55,656.0]
["binance-futures","SOLUSDT",1741996863386,189.0,133.56,133.55,329.0]
["binance-futures","SOLUSDT",1741996863441,172.0,133.56,133.55,292.0]
["binance-futures","SOLUSDT",1741996863493,168.0,133.56,133.55,296.0]
["binance-futures","SOLUSDT",1741996863545,168.0,133.56,133.55,292.0]
["binance-futures","SOLUSDT",1741996863598,168.0,133.56,133.55,296.0]
["binance-futures","SOLUSDT",1741996863660,168.0,133.56,133.55,460.0]
["binance-futures","SOLUSDT",1741996863704,168.0,133.56,133.55,532.0]
["binance-futures","SOLUSDT",1741996863771,168.0,133.56,133.55,395.0]
["binance-futures","SOLUSDT",1741996863825,168.0,133.56,133.55,467.0]
["binance-futures","SOLUSDT",1741996863875,167.0,133.56,133.55,467.0]
["binance-futures","SOLUSDT",1741996864034,167.0,133.56,133.55,227.0]
["binance-futures","SOLUSDT",1741996864079,167.0,133.56,133.55,231.0]
["binance-futures","SOLUSDT",1741996864145,182.0,133.56,133.55,245.0]
["binance-futures","SOLUSDT",1741996864196,187.0,133.56,133.55,78.0]
["binance-futures","SOLUSDT",1741996864243,237.0,133.55,133.54,185.0]
["binance-futures","SOLUSDT",1741996864297,207.0,133.55,133.54,185.0]
["binance-futures","SOLUSDT",1741996864348,298.0,133.55,133.54,71.0]
["binance-futures","SOLUSDT",1741996864405,282.0,133.55,133.54,71.0]
["binance-futures","SOLUSDT",1741996864556,299.0,133.55,133.54,71.0]
["binance-futures","SOLUSDT",1741996864661,242.0,133.55,133.54,71.0]
["binance-futures","SOLUSDT",1741996864714,242.0,133.55,133.54,74.0]
["binance-futures","SOLUSDT",1741996864820,189.0,133.55,133.54,141.0]
["binance-futures","SOLUSDT",1741996864912,192.0,133.55,133.54,141.0]
["binance-futures","SOLUSDT",1741996864952,190.0,133.55,133.54,141.0]
["binance-futures","SOLUSDT",1741996865019,193.0,133.55,133.54,141.0]
["binance-futures","SOLUSDT",1741996865080,755.0,133.54,133.53,46.0]
["binance-futures","SOLUSDT",1741996865130,667.0,133.54,133.53,62.0]
["binance-futures","SOLUSDT",1741996865183,668.0,133.54,133.53,63.0]
["binance-futures","SOLUSDT",1741996865237,649.0,133.54,133.53,171.0]
["binance-futures","SOLUSDT",1741996865292,636.0,133.54,133.53,172.0]
["binance-futures","SOLUSDT",1741996865399,637.0,133.54,133.53,172.0]
["binance-futures","SOLUSDT",1741996865446,640.0,133.54,133.53,172.0]
["binance-futures","SOLUSDT",1741996865514,334.0,133.53,133.52,28.0]
["binance-futures","SOLUSDT",1741996865565,334.0,133.53,133.52,18.0]
["binance-futures","SOLUSDT",1741996865615,243.0,133.52,133.51,207.0]
["binance-futures","SOLUSDT",1741996865669,241.0,133.52,133.51,211.0]
["binance-futures","SOLUSDT",1741996865708,242.0,133.52,133.51,212.0]
["binance-futures","SOLUSDT",1741996865774,117.0,133.52,133.51,313.0]
["binance-futures","SOLUSDT",1741996865827,117.0,133.52,133.51,393.0]
["binance-futures","SOLUSDT",1741996865929,129.0,133.54,133.53,1006.0]
["binance-futures","SOLUSDT",1741996865983,182.0,133.54,133.53,755.0]
["binance-futures","SOLUSDT",1741996866031,183.0,133.54,133.53,756.0]
["binance-futures","SOLUSDT",1741996866128,193.0,133.54,133.53,756.0]
["binance-futures","SOLUSDT",1741996866190,258.0,133.54,133.53,2.0]
["binance-futures","SOLUSDT",1741996866297,304.0,133.53,133.52,57.0]
["binance-futures","SOLUSDT",1741996866339,101.0,133.53,133.52,184.0]
["binance-futures","SOLUSDT",1741996866402,102.0,133.53,133.52,186.0]
["binance-futures","SOLUSDT",1741996866451,102.0,133.53,133.52,188.0]
["binance-futures","SOLUSDT",1741996866815,102.0,133.53,133.52,190.0]
["binance-futures","SOLUSDT",1741996866873,30.0,133.53,133.52,312.0]
["binance-futures","SOLUSDT",1741996866927,8.0,133.53,133.52,312.0]
["binance-futures","SOLUSDT",1741996866975,179.0,133.53,133.52,173.0]
["binance-futures","SOLUSDT",1741996867026,234.0,133.53,133.52,128.0]
["binance-futures","SOLUSDT",1741996867079,238.0,133.53,133.52,102.0]
["binance-futures","SOLUSDT",1741996867134,235.0,133.53,133.52,147.0]
["binance-futures","SOLUSDT",1741996867190,235.0,133.53,133.52,183.0]
["binance-futures","SOLUSDT",1741996867246,234.0,133.53,133.52,347.0]
["binance-futures","SOLUSDT",1741996867297,234.0,133.53,133.52,184.0]
["binance-futures","SOLUSDT",1741996867347,240.0,133.53,133.52,9.0]
["binance-futures","SOLUSDT",1741996867397,240.0,133.53,133.52,11.0]
["binance-futures","SOLUSDT",1741996867435,237.0,133.53,133.52,89.0]
["binance-futures","SOLUSDT",1741996867502,237.0,133.53,133.52,91.0]
["binance-futures","SOLUSDT",1741996867556,249.0,133.53,133.52,92.0]
["binance-futures","SOLUSDT",1741996867604,250.0,133.53,133.52,92.0]
["binance-futures","SOLUSDT",1741996867728,253.0,133.53,133.52,92.0]
["binance-futures","SOLUSDT",1741996867777,253.0,133.53,133.52,93.0]
["binance-futures","SOLUSDT",1741996867945,253.0,133.53,133.52,90.0]
["binance-futures","SOLUSDT",1741996868048,252.0,133.53,133.52,14.0]
["binance-futures","SOLUSDT",1741996868152,260.0,133.53,133.52,14.0]
["binance-futures","SOLUSDT",1741996868204,266.0,133.53,133.52,15.0]
["binance-futures","SOLUSDT",1741996868310,298.0,133.52,133.51,97.0]
["binance-futures","SOLUSDT",1741996868360,298.0,133.52,133.51,93.0]
["binance-futures","SOLUSDT",1741996868412,301.0,133.52,133.51,96.0]
["binance-futures","SOLUSDT",1741996868466,302.0,133.52,133.51,97.0]
["binance-futures","SOLUSDT",1741996868518,330.0,133.52,133.51,97.0]
["binance-futures","SOLUSDT",1741996868567,327.0,133.52,133.51,103.0]
["binance-futures","SOLUSDT",1741996868611,179.0,133.52,133.51,210.0]
["binance-futures","SOLUSDT",1741996868676,121.0,133.52,133.51,236.0]
["binance-futures","SOLUSDT",1741996868727,121.0,133.52,133.51,240.0]
["binance-futures","SOLUSDT",1741996868828,75.0,133.52,133.51,244.0]
["binance-futures","SOLUSDT",1741996868855,75.0,133.52,133.51,322.0]
["binance-futures","SOLUSDT",1741996869049,75.0,133.52,133.51,318.0]
["binance-futures","SOLUSDT",1741996869153,75.0,133.52,133.51,269.0]
["binance-futures","SOLUSDT",1741996869205,82.0,133.52,133.51,433.0]
["binance-futures","SOLUSDT",1741996869308,94.0,133.52,133.51,364.0]
["binance-futures","SOLUSDT",1741996869351,98.0,133.52,133.51,203.0]
["binance-futures","SOLUSDT",1741996869412,99.0,133.52,133.51,241.0]
["binance-futures","SOLUSDT",1741996869445,99.0,133.52,133.51,242.0]
["binance-futures","SOLUSDT",1741996869540,21.0,133.53,133.52,1218.0]
["binance-futures","SOLUSDT",1741996869689,21.0,133.53,133.52,1222.0]
["binance-futures","SOLUSDT",1741996869740,21.0,133.53,133.52,1168.0]
["binance-futures","SOLUSDT",1741996869806,86.0,133.53,133.52,996.0]
["binance-futures","SOLUSDT",1741996869854,162.0,133.53,133.52,770.0]
["binance-futures","SOLUSDT",1741996869907,163.0,133.53,133.52,694.0]
["binance-futures","SOLUSDT",1741996869960,87.0,133.53,133.52,699.0]
["binance-futures","SOLUSDT",1741996870021,282.0,133.53,133.52,273.0]
["binance-futures","SOLUSDT",1741996870064,221.0,133.53,133.52,277.0]
["binance-futures","SOLUSDT",1741996870125,179.0,133.53,133.52,276.0]
["binance-futures","SOLUSDT",1741996870180,703.0,133.52,133.51,74.0]
["binance-futures","SOLUSDT",1741996870231,279.0,133.51,133.5,96.0]
["binance-futures","SOLUSDT",1741996870281,473.0,133.5,133.49,39.0]
["binance-futures","SOLUSDT",1741996870333,631.0,133.5,133.49,51.0]
["binance-futures","SOLUSDT",1741996870384,597.0,133.5,133.49,4.0]
["binance-futures","SOLUSDT",1741996870435,422.0,133.49,133.48,111.0]
["binance-futures","SOLUSDT",1741996870486,219.0,133.49,133.48,308.0]
["binance-futures","SOLUSDT",1741996870537,218.0,133.49,133.48,225.0]
["binance-futures","SOLUSDT",1741996870587,132.0,133.51,133.5,777.0]
["binance-futures","SOLUSDT",1741996870638,121.0,133.51,133.5,457.0]
["binance-futures","SOLUSDT",1741996870679,207.0,133.51,133.5,81.0]
["binance-futures","SOLUSDT",1741996870744,138.0,133.51,133.5,81.0]
["binance-futures","SOLUSDT",1741996870797,138.0,133.51,133.5,70.0]
["binance-futures","SOLUSDT",1741996870833,138.0,133.51,133.5,71.0]
["binance-futures","SOLUSDT",1741996870902,95.0,133.51,133.5,71.0]
["binance-futures","SOLUSDT",1741996870951,159.0,133.51,133.5,71.0]
["binance-futures","SOLUSDT",1741996871104,196.0,133.51,133.5,71.0]
["binance-futures","SOLUSDT",1741996871219,196.0,133.51,133.5,81.0]
["binance-futures","SOLUSDT",1741996871250,209.0,133.51,133.5,81.0]
["binance-futures","SOLUSDT",1741996871323,203.0,133.51,133.5,131.0]
["binance-futures","SOLUSDT",1741996871375,207.0,133.51,133.5,131.0]
["binance-futures","SOLUSDT",1741996871430,250.0,133.51,133.5,233.0]
["binance-futures","SOLUSDT",1741996871478,182.0,133.51,133.5,267.0]
["binance-futures","SOLUSDT",1741996871537,184.0,133.51,133.5,230.0]
["binance-futures","SOLUSDT",1741996871587,184.0,133.51,133.5,368.0]
["binance-futures","SOLUSDT",1741996871641,183.0,133.51,133.5,344.0]
["binance-futures","SOLUSDT",1741996871694,178.0,133.51,133.5,345.0]
["binance-futures","SOLUSDT",1741996871745,178.0,133.51,133.5,303.0]
["binance-futures","SOLUSDT",1741996871797,224.0,133.51,133.5,139.0]
["binance-futures","SOLUSDT",1741996871849,227.0,133.51,133.5,91.0]
["binance-futures","SOLUSDT",1741996871904,226.0,133.51,133.5,91.0]
["binance-futures","SOLUSDT",1741996872004,287.0,133.51,133.5,84.0]
["binance-futures","SOLUSDT",1741996872062,321.0,133.51,133.5,68.0]
["binance-futures","SOLUSDT",1741996872114,333.0,133.51,133.5,59.0]
["binance-futures","SOLUSDT",1741996872165,335.0,133.51,133.5,59.0]
["binance-futures","SOLUSDT",1741996872217,343.0,133.51,133.5,9.0]
["binance-futures","SOLUSDT",1741996872271,457.0,133.5,133.49,10.0]
["binance-futures","SOLUSDT",1741996872308,440.0,133.5,133.49,1.0]
["binance-futures","SOLUSDT",1741996872372,346.0,133.49,133.48,149.0]
["binance-futures","SOLUSDT",1741996872426,343.0,133.49,133.48,73.0]
["binance-futures","SOLUSDT",1741996872470,344.0,133.49,133.48,73.0]
["binance-futures","SOLUSDT",1741996872529,345.0,133.49,133.48,73.0]
["binance-futures","SOLUSDT",1741996872633,352.0,133.49,133.48,73.0]
["binance-futures","SOLUSDT",1741996872738,352.0,133.49,133.48,64.0]
["binance-futures","SOLUSDT",1741996872819,422.0,133.49,133.48,65.0]
["binance-futures","SOLUSDT",1741996872897,456.0,133.49,133.48,64.0]
["binance-futures","SOLUSDT",1741996872949,454.0,133.48,133.47,216.0]
["binance-futures","SOLUSDT",1741996873000,171.0,133.48,133.47,228.0]
["binance-futures","SOLUSDT",1741996873051,76.0,133.48,133.47,277.0]
["binance-futures","SOLUSDT",1741996873103,76.0,133.48,133.47,353.0]
["binance-futures","SOLUSDT",1741996873155,83.0,133.48,133.47,353.0]
["binance-futures","SOLUSDT",1741996873199,91.0,133.48,133.47,282.0]
["binance-futures","SOLUSDT",1741996873257,91.0,133.48,133.47,283.0]
["binance-futures","SOLUSDT",1741996873307,95.0,133.48,133.47,266.0]
["binance-futures","SOLUSDT",1741996873356,211.0,133.48,133.47,152.0]
["binance-futures","SOLUSDT",1741996873411,211.0,133.48,133.47,6.0]
["binance-futures","SOLUSDT",1741996873463,285.0,133.47,133.46,56.0]
["binance-futures","SOLUSDT",1741996873515,285.0,133.47,133.46,5.0]
["binance-futures","SOLUSDT",1741996873566,288.0,133.47,133.46,6.0]
["binance-futures","SOLUSDT",1741996873618,264.0,133.46,133.45,122.0]
["binance-futures","SOLUSDT",1741996873669,214.0,133.46,133.45,126.0]
["binance-futures","SOLUSDT",1741996873717,163.0,133.46,133.45,129.0]
["binance-futures","SOLUSDT",1741996873771,91.0,133.46,133.45,235.0]
["binance-futures","SOLUSDT",1741996873872,93.0,133.46,133.45,235.0]
["binance-futures","SOLUSDT",1741996873927,89.0,133.46,133.45,246.0]
["binance-futures","SOLUSDT",1741996873981,313.0,133.48,133.47,1113.0]
["binance-futures","SOLUSDT",1741996874032,226.0,133.48,133.47,1018.0]
["binance-futures","SOLUSDT",1741996874075,225.0,133.48,133.47,760.0]
["binance-futures","SOLUSDT",1741996874136,232.0,133.48,133.47,929.0]
["binance-futures","SOLUSDT",1741996874188,233.0,133.48,133.47,929.0]
["binance-futures","SOLUSDT",1741996874237,233.0,133.48,133.47,769.0]
["binance-futures","SOLUSDT",1741996874288,235.0,133.48,133.47,566.0]
["binance-futures","SOLUSDT",1741996874343,235.0,133.48,133.47,486.0]
["binance-futures","SOLUSDT",1741996874395,240.0,133.48,133.47,486.0]
["binance-futures","SOLUSDT",1741996874499,236.0,133.48,133.47,486.0]
["binance-futures","SOLUSDT",1741996874551,237.0,133.48,133.47,486.0]
["binance-futures","SOLUSDT",1741996874599,238.0,133.48,133.47,486.0]
["binance-futures","SOLUSDT",1741996874646,237.0,133.48,133.47,482.0]
["binance-futures","SOLUSDT",1741996874700,222.0,133.48,133.47,483.0]
["binance-futures","SOLUSDT",1741996874734,222.0,133.48,133.47,479.0]
["binance-futures","SOLUSDT",1741996874807,220.0,133.48,133.47,480.0]
["binance-futures","SOLUSDT",1741996874904,224.0,133.48,133.47,426.0]
["binance-futures","SOLUSDT",1741996875064,220.0,133.48,133.47,427.0]
["binance-futures","SOLUSDT",1741996875122,220.0,133.48,133.47,442.0]
["binance-futures","SOLUSDT",1741996875217,226.0,133.48,133.47,501.0]
["binance-futures","SOLUSDT",1741996875332,303.0,133.48,133.47,23.0]
["binance-futures","SOLUSDT",1741996875438,525.0,133.47,133.46,33.0]
["binance-futures","SOLUSDT",1741996875486,521.0,133.47,133.46,32.0]
["binance-futures","SOLUSDT",1741996875543,556.0,133.47,133.46,12.0]
["binance-futures","SOLUSDT",1741996875590,556.0,133.47,133.46,2.0]
["binance-futures","SOLUSDT",1741996875641,298.0,133.46,133.45,249.0]
["binance-futures","SOLUSDT",1741996875700,82.0,133.46,133.45,254.0]
["binance-futures","SOLUSDT",1741996875750,80.0,133.46,133.45,251.0]
["binance-futures","SOLUSDT",1741996875795,81.0,133.46,133.45,252.0]
["binance-futures","SOLUSDT",1741996875863,149.0,133.46,133.45,84.0]
["binance-futures","SOLUSDT",1741996875914,139.0,133.46,133.45,179.0]
["binance-futures","SOLUSDT",1741996875965,139.0,133.46,133.45,184.0]
["binance-futures","SOLUSDT",1741996876018,141.0,133.46,133.45,351.0]
["binance-futures","SOLUSDT",1741996876075,143.0,133.46,133.45,190.0]
["binance-futures","SOLUSDT",1741996876127,198.0,133.46,133.45,2.0]
["binance-futures","SOLUSDT",1741996876178,294.0,133.45,133.44,164.0]
["binance-futures","SOLUSDT",1741996876231,292.0,133.45,133.44,65.0]
["binance-futures","SOLUSDT",1741996876282,297.0,133.45,133.44,70.0]
["binance-futures","SOLUSDT",1741996876437,297.0,133.45,133.44,80.0]
["binance-futures","SOLUSDT",1741996876540,302.0,133.45,133.44,80.0]
["binance-futures","SOLUSDT",1741996876585,302.0,133.45,133.44,83.0]
["binance-futures","SOLUSDT",1741996876648,299.0,133.45,133.44,134.0]
["binance-futures","SOLUSDT",1741996876688,256.0,133.45,133.44,134.0]
["binance-futures","SOLUSDT",1741996876752,55.0,133.46,133.45,847.0]
["binance-futures","SOLUSDT",1741996876803,112.0,133.46,133.45,1133.0]
["binance-futures","SOLUSDT",1741996876853,112.0,133.46,133.45,940.0]
["binance-futures","SOLUSDT",1741996876906,140.0,133.48,133.47,388.0]
["binance-futures","SOLUSDT",1741996876954,106.0,133.48,133.47,471.0]
["binance-futures","SOLUSDT",1741996877009,209.0,133.48,133.47,361.0]
["binance-futures","SOLUSDT",1741996877053,208.0,133.48,133.47,177.0]
["binance-futures","SOLUSDT",1741996877236,277.0,133.48,133.47,102.0]
["binance-futures","SOLUSDT",1741996877288,280.0,133.47,133.46,57.0]
["binance-futures","SOLUSDT",1741996877338,283.0,133.47,133.46,110.0]
["binance-futures","SOLUSDT",1741996877388,318.0,133.47,133.46,111.0]
["binance-futures","SOLUSDT",1741996877439,290.0,133.47,133.46,111.0]
["binance-futures","SOLUSDT",1741996877471,100.0,133.47,133.46,678.0]
["binance-futures","SOLUSDT",1741996877544,101.0,133.47,133.46,821.0]
["binance-futures","SOLUSDT",1741996877586,97.0,133.47,133.46,821.0]
["binance-futures","SOLUSDT",1741996877649,91.0,133.47,133.46,801.0]
["binance-futures","SOLUSDT",1741996877799,91.0,133.47,133.46,802.0]
["binance-futures","SOLUSDT",1741996877848,84.0,133.47,133.46,966.0]
["binance-futures","SOLUSDT",1741996877956,84.0,133.47,133.46,961.0]
["binance-futures","SOLUSDT",1741996878047,84.0,133.47,133.46,956.0]
["binance-futures","SOLUSDT",1741996878084,86.0,133.47,133.46,960.0]
["binance-futures","SOLUSDT",1741996878124,87.0,133.47,133.46,960.0]
["binance-futures","SOLUSDT",1741996878210,96.0,133.47,133.46,286.0]
["binance-futures","SOLUSDT",1741996878261,106.0,133.47,133.46,171.0]
["binance-futures","SOLUSDT",1741996878316,88.0,133.47,133.46,389.0]
["binance-futures","SOLUSDT",1741996878356,88.0,133.47,133.46,517.0]
["binance-futures","SOLUSDT",1741996878403,88.0,133.47,133.46,521.0]
["binance-futures","SOLUSDT",1741996878475,84.0,133.47,133.46,521.0]
["binance-futures","SOLUSDT",1741996878574,84.0,133.47,133.46,527.0]
["binance-futures","SOLUSDT",1741996878681,336.0,133.47,133.46,152.0]
["binance-futures","SOLUSDT",1741996878737,342.0,133.47,133.46,86.0]
["binance-futures","SOLUSDT",1741996878793,343.0,133.47,133.46,11.0]
["binance-futures","SOLUSDT",1741996878832,373.0,133.47,133.46,11.0]
["binance-futures","SOLUSDT",1741996878949,150.0,133.47,133.46,152.0]
["binance-futures","SOLUSDT",1741996879001,92.0,133.47,133.46,162.0]
["binance-futures","SOLUSDT",1741996879041,94.0,133.47,133.46,162.0]
["binance-futures","SOLUSDT",1741996879101,93.0,133.47,133.46,157.0]
["binance-futures","SOLUSDT",1741996879207,101.0,133.47,133.46,159.0]
["binance-futures","SOLUSDT",1741996879306,101.0,133.47,133.46,155.0]
["binance-futures","SOLUSDT",1741996879358,101.0,133.47,133.46,159.0]
["binance-futures","SOLUSDT",1741996879408,103.0,133.47,133.46,155.0]
["binance-futures","SOLUSDT",1741996879455,92.0,133.47,133.46,153.0]
["binance-futures","SOLUSDT",1741996879519,152.0,133.47,133.46,149.0]
["binance-futures","SOLUSDT",1741996879568,159.0,133.47,133.46,146.0]
["binance-futures","SOLUSDT",1741996879695,105.0,133.47,133.46,153.0]
["binance-futures","SOLUSDT",1741996879749,105.0,133.47,133.46,154.0]
["binance-futures","SOLUSDT",1741996879854,108.0,133.47,133.46,155.0]
["binance-futures","SOLUSDT",1741996880130,108.0,133.47,133.46,158.0]
["binance-futures","SOLUSDT",1741996880175,161.0,133.47,133.46,101.0]
["binance-futures","SOLUSDT",1741996880233,116.0,133.47,133.46,228.0]
["binance-futures","SOLUSDT",1741996880287,43.0,133.47,133.46,240.0]
["binance-futures","SOLUSDT",1741996880335,46.0,133.47,133.46,245.0]
["binance-futures","SOLUSDT",1741996880384,45.0,133.47,133.46,358.0]
["binance-futures","SOLUSDT",1741996880441,102.0,133.47,133.46,358.0]
["binance-futures","SOLUSDT",1741996880494,103.0,133.47,133.46,358.0]
["binance-futures","SOLUSDT",1741996880545,142.0,133.47,133.46,218.0]
["binance-futures","SOLUSDT",1741996880595,145.0,133.47,133.46,162.0]
["binance-futures","SOLUSDT",1741996880643,294.0,133.47,133.46,159.0]
["binance-futures","SOLUSDT",1741996880752,29.0,133.51,133.5,1418.0]
["binance-futures","SOLUSDT",1741996880803,71.0,133.51,133.5,398.0]
["binance-futures","SOLUSDT",1741996880852,74.0,133.51,133.5,352.0]
["binance-futures","SOLUSDT",1741996880906,75.0,133.51,133.5,236.0]
["binance-futures","SOLUSDT",1741996880958,134.0,133.51,133.5,89.0]
["binance-futures","SOLUSDT",1741996881004,130.0,133.51,133.5,89.0]
["binance-futures","SOLUSDT",1741996881059,130.0,133.51,133.5,85.0]
["binance-futures","SOLUSDT",1741996881167,208.0,133.5,133.49,85.0]
["binance-futures","SOLUSDT",1741996881213,254.0,133.5,133.49,106.0]
["binance-futures","SOLUSDT",1741996881269,188.0,133.5,133.49,120.0]
["binance-futures","SOLUSDT",1741996881321,184.0,133.5,133.49,179.0]
["binance-futures","SOLUSDT",1741996881347,186.0,133.5,133.49,179.0]
["binance-futures","SOLUSDT",1741996881424,287.0,133.5,133.49,100.0]
["binance-futures","SOLUSDT",1741996881475,288.0,133.5,133.49,100.0]
["binance-futures","SOLUSDT",1741996881525,284.0,133.5,133.49,100.0]
["binance-futures","SOLUSDT",1741996881580,288.0,133.5,133.49,101.0]
["binance-futures","SOLUSDT",1741996881633,455.0,133.49,133.48,80.0]
["binance-futures","SOLUSDT",1741996881685,459.0,133.49,133.48,80.0]
["binance-futures","SOLUSDT",1741996881736,481.0,133.49,133.48,28.0]
["binance-futures","SOLUSDT",1741996881841,158.0,133.48,133.47,112.0]
["binance-futures","SOLUSDT",1741996881889,145.0,133.48,133.47,116.0]
["binance-futures","SOLUSDT",1741996881937,150.0,133.48,133.47,179.0]
["binance-futures","SOLUSDT",1741996881994,154.0,133.48,133.47,179.0]
["binance-futures","SOLUSDT",1741996882033,167.0,133.48,133.47,167.0]
["binance-futures","SOLUSDT",1741996882098,170.0,133.48,133.47,126.0]
["binance-futures","SOLUSDT",1741996882149,171.0,133.48,133.47,75.0]
["binance-futures","SOLUSDT",1741996882248,173.0,133.48,133.47,82.0]
["binance-futures","SOLUSDT",1741996882306,176.0,133.48,133.47,82.0]
["binance-futures","SOLUSDT",1741996882343,175.0,133.48,133.47,81.0]
["binance-futures","SOLUSDT",1741996882464,178.0,133.48,133.47,136.0]
["binance-futures","SOLUSDT",1741996882510,187.0,133.48,133.47,138.0]
["binance-futures","SOLUSDT",1741996882563,123.0,133.49,133.48,494.0]
["binance-futures","SOLUSDT",1741996882619,16.0,133.49,133.48,558.0]
["binance-futures","SOLUSDT",1741996882674,6.0,133.49,133.48,563.0]
["binance-futures","SOLUSDT",1741996882722,8.0,133.49,133.48,597.0]
["binance-futures","SOLUSDT",1741996882766,6.0,133.49,133.48,597.0]
["binance-futures","SOLUSDT",1741996882817,98.0,133.5,133.49,1052.0]
["binance-futures","SOLUSDT",1741996882879,105.0,133.5,133.49,875.0]
["binance-futures","SOLUSDT",1741996882933,105.0,133.5,133.49,881.0]
["binance-futures","SOLUSDT",1741996883041,104.0,133.5,133.49,881.0]
["binance-futures","SOLUSDT",1741996883107,104.0,133.5,133.49,921.0]
["binance-futures","SOLUSDT",1741996883213,56.0,133.51,133.5,1751.0]
["binance-futures","SOLUSDT",1741996883265,94.0,133.53,133.52,812.0]
["binance-futures","SOLUSDT",1741996883318,70.0,133.53,133.52,925.0]
["binance-futures","SOLUSDT",1741996883371,81.0,133.53,133.52,844.0]
["binance-futures","SOLUSDT",1741996883419,82.0,133.53,133.52,677.0]
["binance-futures","SOLUSDT",1741996883474,363.0,133.52,133.51,143.0]
["binance-futures","SOLUSDT",1741996883524,362.0,133.52,133.51,144.0]
["binance-futures","SOLUSDT",1741996883580,367.0,133.52,133.51,181.0]
["binance-futures","SOLUSDT",1741996883628,367.0,133.52,133.51,203.0]
["binance-futures","SOLUSDT",1741996883684,310.0,133.52,133.51,192.0]
["binance-futures","SOLUSDT",1741996883740,272.0,133.52,133.51,227.0]
["binance-futures","SOLUSDT",1741996883837,272.0,133.52,133.51,228.0]
["binance-futures","SOLUSDT",1741996883880,173.0,133.52,133.51,241.0]
["binance-futures","SOLUSDT",1741996884158,169.0,133.52,133.51,211.0]
["binance-futures","SOLUSDT",1741996884204,169.0,133.52,133.51,218.0]
["binance-futures","SOLUSDT",1741996884260,170.0,133.52,133.51,218.0]
["binance-futures","SOLUSDT",1741996884309,170.0,133.52,133.51,238.0]
["binance-futures","SOLUSDT",1741996884493,174.0,133.52,133.51,237.0]
["binance-futures","SOLUSDT",1741996884548,181.0,133.52,133.51,225.0]
["binance-futures","SOLUSDT",1741996884600,183.0,133.52,133.51,142.0]
["binance-futures","SOLUSDT",1741996884749,191.0,133.52,133.51,141.0]
["binance-futures","SOLUSDT",1741996884918,195.0,133.52,133.51,139.0]
["binance-futures","SOLUSDT",1741996885021,195.0,133.52,133.51,114.0]
["binance-futures","SOLUSDT",1741996885072,214.0,133.52,133.51,56.0]
["binance-futures","SOLUSDT",1741996885113,212.0,133.52,133.51,56.0]
["binance-futures","SOLUSDT",1741996885161,294.0,133.52,133.51,19.0]
["binance-futures","SOLUSDT",1741996885323,286.0,133.52,133.51,19.0]
["binance-futures","SOLUSDT",1741996885382,212.0,133.52,133.51,107.0]
["binance-futures","SOLUSDT",1741996885508,214.0,133.52,133.51,101.0]
["binance-futures","SOLUSDT",1741996885619,542.0,133.51,133.5,55.0]
["binance-futures","SOLUSDT",1741996885663,486.0,133.51,133.5,56.0]
["binance-futures","SOLUSDT",1741996885715,496.0,133.51,133.5,2.0]
["binance-futures","SOLUSDT",1741996885773,74.0,133.5,133.49,179.0]
["binance-futures","SOLUSDT",1741996885822,62.0,133.5,133.49,179.0]
["binance-futures","SOLUSDT",1741996885871,48.0,133.5,133.49,179.0]
["binance-futures","SOLUSDT",1741996885914,44.0,133.5,133.49,179.0]
["binance-futures","SOLUSDT",1741996886034,51.0,133.5,133.49,179.0]
["binance-futures","SOLUSDT",1741996886253,55.0,133.5,133.49,180.0]
["binance-futures","SOLUSDT",1741996886304,115.0,133.5,133.49,176.0]
["binance-futures","SOLUSDT",1741996886347,166.0,133.5,133.49,100.0]
["binance-futures","SOLUSDT",1741996886408,166.0,133.5,133.49,102.0]
["binance-futures","SOLUSDT",1741996886452,150.0,133.5,133.49,121.0]
["binance-futures","SOLUSDT",1741996886517,150.0,133.5,133.49,124.0]
["binance-futures","SOLUSDT",1741996886708,153.0,133.5,133.49,124.0]
["binance-futures","SOLUSDT",1741996886820,153.0,133.5,133.49,125.0]
["binance-futures","SOLUSDT",1741996886908,155.0,133.5,133.49,125.0]
["binance-futures","SOLUSDT",1741996887037,155.0,133.5,133.49,129.0]
["binance-futures","SOLUSDT",1741996887111,156.0,133.5,133.49,129.0]
["binance-futures","SOLUSDT",1741996887164,156.0,133.5,133.49,124.0]
["binance-futures","SOLUSDT",1741996887208,190.0,133.5,133.49,124.0]
["binance-futures","SOLUSDT",1741996887271,238.0,133.5,133.49,61.0]
["binance-futures","SOLUSDT",1741996887323,460.0,133.49,133.48,157.0]
["binance-futures","SOLUSDT",1741996887375,459.0,133.49,133.48,20.0]
["binance-futures","SOLUSDT",1741996887423,460.0,133.49,133.48,21.0]
["binance-futures","SOLUSDT",1741996887477,464.0,133.49,133.48,21.0]
["binance-futures","SOLUSDT",1741996887586,462.0,133.49,133.48,78.0]
["binance-futures","SOLUSDT",1741996887641,677.0,133.48,133.47,54.0]
["binance-futures","SOLUSDT",1741996887692,587.0,133.48,133.47,34.0]
["binance-futures","SOLUSDT",1741996887798,588.0,133.48,133.47,33.0]
["binance-futures","SOLUSDT",1741996887849,590.0,133.48,133.47,33.0]
["binance-futures","SOLUSDT",1741996888057,588.0,133.48,133.47,33.0]
["binance-futures","SOLUSDT",1741996888111,598.0,133.48,133.47,32.0]
["binance-futures","SOLUSDT",1741996888213,582.0,133.48,133.47,32.0]
["binance-futures","SOLUSDT",1741996888262,420.0,133.48,133.47,32.0]
["binance-futures","SOLUSDT",1741996888349,422.0,133.48,133.47,32.0]
["binance-futures","SOLUSDT",1741996888567,383.0,133.48,133.47,167.0]
["binance-futures","SOLUSDT",1741996888623,281.0,133.48,133.47,233.0]
["binance-futures","SOLUSDT",1741996888672,111.0,133.48,133.47,237.0]
["binance-futures","SOLUSDT",1741996888832,153.0,133.48,133.47,228.0]
["binance-futures","SOLUSDT",1741996888951,153.0,133.48,133.47,146.0]
["binance-futures","SOLUSDT",1741996889003,153.0,133.48,133.47,92.0]
["binance-futures","SOLUSDT",1741996889056,153.0,133.48,133.47,91.0]
["binance-futures","SOLUSDT",1741996889204,153.0,133.48,133.47,90.0]
["binance-futures","SOLUSDT",1741996889253,146.0,133.48,133.47,96.0]
["binance-futures","SOLUSDT",1741996889318,146.0,133.48,133.47,97.0]
["binance-futures","SOLUSDT",1741996889369,108.0,133.48,133.47,233.0]
["binance-futures","SOLUSDT",1741996889420,305.0,133.48,133.47,153.0]
["binance-futures","SOLUSDT",1741996889470,312.0,133.48,133.47,153.0]
["binance-futures","SOLUSDT",1741996889518,313.0,133.48,133.47,147.0]
["binance-futures","SOLUSDT",1741996889672,313.0,133.48,133.47,101.0]
["binance-futures","SOLUSDT",1741996889731,313.0,133.48,133.47,102.0]
["binance-futures","SOLUSDT",1741996889891,301.0,133.48,133.47,76.0]
["binance-futures","SOLUSDT",1741996889946,298.0,133.48,133.47,75.0]
["binance-futures","SOLUSDT",1741996890098,298.0,133.48,133.47,77.0]
["binance-futures","SOLUSDT",1741996890175,297.0,133.48,133.47,77.0]
["binance-futures","SOLUSDT",1741996890217,294.0,133.48,133.47,128.0]
["binance-futures","SOLUSDT",1741996890287,294.0,133.48,133.47,583.0]
["binance-futures","SOLUSDT",1741996890384,297.0,133.48,133.47,583.0]
["binance-futures","SOLUSDT",1741996890444,316.0,133.48,133.47,583.0]
["binance-futures","SOLUSDT",1741996890476,316.0,133.48,133.47,531.0]
["binance-futures","SOLUSDT",1741996890605,319.0,133.48,133.47,531.0]
["binance-futures","SOLUSDT",1741996890815,319.0,133.48,133.47,530.0]
["binance-futures","SOLUSDT",1741996891028,319.0,133.48,133.47,529.0]
["binance-futures","SOLUSDT",1741996891062,317.0,133.48,133.47,529.0]
["binance-futures","SOLUSDT",1741996891124,317.0,133.48,133.47,523.0]
["binance-futures","SOLUSDT",1741996891138,316.0,133.48,133.47,523.0]
["binance-futures","SOLUSDT",1741996891285,312.0,133.48,133.47,529.0]
["binance-futures","SOLUSDT",1741996891315,312.0,133.48,133.47,530.0]
["binance-futures","SOLUSDT",1741996891387,312.0,133.48,133.47,529.0]
["binance-futures","SOLUSDT",1741996891443,312.0,133.48,133.47,511.0]
["binance-futures","SOLUSDT",1741996891538,312.0,133.48,133.47,514.0]
["binance-futures","SOLUSDT",1741996891727,374.0,133.48,133.47,369.0]
["binance-futures","SOLUSDT",1741996891782,373.0,133.48,133.47,369.0]
["binance-futures","SOLUSDT",1741996891901,357.0,133.48,133.47,369.0]
["binance-futures","SOLUSDT",1741996891955,432.0,133.46,133.45,114.0]
["binance-futures","SOLUSDT",1741996892005,697.0,133.46,133.45,38.0]
["binance-futures","SOLUSDT",1741996892057,625.0,133.46,133.45,38.0]
["binance-futures","SOLUSDT",1741996892108,630.0,133.46,133.45,39.0]
["binance-futures","SOLUSDT",1741996892311,640.0,133.46,133.45,39.0]
["binance-futures","SOLUSDT",1741996892367,674.0,133.46,133.45,39.0]
["binance-futures","SOLUSDT",1741996892412,838.0,133.46,133.45,39.0]
["binance-futures","SOLUSDT",1741996892581,505.0,133.45,133.44,62.0]
["binance-futures","SOLUSDT",1741996892624,376.0,133.45,133.44,8.0]
["binance-futures","SOLUSDT",1741996892734,377.0,133.45,133.44,8.0]
["binance-futures","SOLUSDT",1741996892785,424.0,133.45,133.44,8.0]
["binance-futures","SOLUSDT",1741996892839,439.0,133.45,133.44,9.0]
["binance-futures","SOLUSDT",1741996892893,314.0,133.44,133.43,70.0]
["binance-futures","SOLUSDT",1741996892945,169.0,133.44,133.43,335.0]
["binance-futures","SOLUSDT",1741996892998,169.0,133.44,133.43,336.0]
["binance-futures","SOLUSDT",1741996893049,91.0,133.44,133.43,341.0]
["binance-futures","SOLUSDT",1741996893100,104.0,133.44,133.43,341.0]
["binance-futures","SOLUSDT",1741996893150,153.0,133.44,133.43,341.0]
["binance-futures","SOLUSDT",1741996893198,153.0,133.44,133.43,336.0]
["binance-futures","SOLUSDT",1741996893238,153.0,133.44,133.43,337.0]
["binance-futures","SOLUSDT",1741996893305,157.0,133.44,133.43,337.0]
["binance-futures","SOLUSDT",1741996893410,178.0,133.44,133.43,378.0]
["binance-futures","SOLUSDT",1741996893444,373.0,133.44,133.43,129.0]
["binance-futures","SOLUSDT",1741996893565,343.0,133.44,133.43,184.0]
["binance-futures","SOLUSDT",1741996893666,343.0,133.44,133.43,166.0]
["binance-futures","SOLUSDT",1741996893722,346.0,133.44,133.43,166.0]
["binance-futures","SOLUSDT",1741996893764,373.0,133.44,133.43,124.0]
["binance-futures","SOLUSDT",1741996893812,346.0,133.44,133.43,124.0]
["binance-futures","SOLUSDT",1741996893861,343.0,133.44,133.43,178.0]
["binance-futures","SOLUSDT",1741996893972,346.0,133.44,133.43,178.0]
["binance-futures","SOLUSDT",1741996894044,338.0,133.44,133.43,173.0]
["binance-futures","SOLUSDT",1741996894147,336.0,133.44,133.43,173.0]
["binance-futures","SOLUSDT",1741996894198,330.0,133.44,133.43,415.0]
["binance-futures","SOLUSDT",1741996894249,322.0,133.44,133.43,415.0]
["binance-futures","SOLUSDT",1741996894300,322.0,133.44,133.43,578.0]
["binance-futures","SOLUSDT",1741996894354,322.0,133.44,133.43,579.0]
["binance-futures","SOLUSDT",1741996894403,305.0,133.44,133.43,582.0]
["binance-futures","SOLUSDT",1741996894460,305.0,133.44,133.43,561.0]
["binance-futures","SOLUSDT",1741996894505,305.0,133.44,133.43,387.0]
["binance-futures","SOLUSDT",1741996894571,311.0,133.44,133.43,382.0]
["binance-futures","SOLUSDT",1741996894614,311.0,133.44,133.43,377.0]
["binance-futures","SOLUSDT",1741996894736,318.0,133.44,133.43,222.0]
["binance-futures","SOLUSDT",1741996894801,318.0,133.44,133.43,217.0]
["binance-futures","SOLUSDT",1741996894847,318.0,133.44,133.43,231.0]
["binance-futures","SOLUSDT",1741996894960,318.0,133.44,133.43,239.0]
["binance-futures","SOLUSDT",1741996895013,315.0,133.44,133.43,245.0]
["binance-futures","SOLUSDT",1741996895065,315.0,133.44,133.43,247.0]
["binance-futures","SOLUSDT",1741996895119,318.0,133.44,133.43,160.0]
["binance-futures","SOLUSDT",1741996895170,318.0,133.44,133.43,133.0]
["binance-futures","SOLUSDT",1741996895222,318.0,133.44,133.43,78.0]
["binance-futures","SOLUSDT",1741996895273,161.0,133.45,133.44,388.0]
["binance-futures","SOLUSDT",1741996895323,208.0,133.45,133.44,346.0]
["binance-futures","SOLUSDT",1741996895369,260.0,133.45,133.44,347.0]
["binance-futures","SOLUSDT",1741996895405,264.0,133.45,133.44,341.0]
["binance-futures","SOLUSDT",1741996895531,265.0,133.45,133.44,81.0]
["binance-futures","SOLUSDT",1741996895637,264.0,133.45,133.44,81.0]
["binance-futures","SOLUSDT",1741996895741,267.0,133.45,133.44,19.0]
["binance-futures","SOLUSDT",1741996895796,309.0,133.45,133.44,16.0]
["binance-futures","SOLUSDT",1741996895847,309.0,133.45,133.44,11.0]
["binance-futures","SOLUSDT",1741996895900,307.0,133.44,133.43,17.0]
["binance-futures","SOLUSDT",1741996896005,171.0,133.46,133.45,325.0]
["binance-futures","SOLUSDT",1741996896056,171.0,133.46,133.45,323.0]
["binance-futures","SOLUSDT",1741996896107,224.0,133.46,133.45,328.0]
["binance-futures","SOLUSDT",1741996896206,223.0,133.46,133.45,328.0]
["binance-futures","SOLUSDT",1741996896260,234.0,133.46,133.45,333.0]
["binance-futures","SOLUSDT",1741996896311,235.0,133.46,133.45,333.0]
["binance-futures","SOLUSDT",1741996896363,229.0,133.46,133.45,333.0]
["binance-futures","SOLUSDT",1741996896424,230.0,133.46,133.45,333.0]
["binance-futures","SOLUSDT",1741996896478,231.0,133.46,133.45,333.0]
["binance-futures","SOLUSDT",1741996896525,231.0,133.46,133.45,330.0]
["binance-futures","SOLUSDT",1741996896648,230.0,133.46,133.45,494.0]
["binance-futures","SOLUSDT",1741996896748,222.0,133.46,133.45,339.0]
["binance-futures","SOLUSDT",1741996896803,230.0,133.46,133.45,339.0]
["binance-futures","SOLUSDT",1741996896831,159.0,133.46,133.45,339.0]
["binance-futures","SOLUSDT",1741996896912,82.0,133.46,133.45,514.0]
["binance-futures","SOLUSDT",1741996896963,90.0,133.46,133.45,514.0]
["binance-futures","SOLUSDT",1741996897016,94.0,133.46,133.45,350.0]
["binance-futures","SOLUSDT",1741996897067,90.0,133.46,133.45,344.0]
["binance-futures","SOLUSDT",1741996897160,90.0,133.46,133.45,335.0]
["binance-futures","SOLUSDT",1741996897223,92.0,133.46,133.45,335.0]
["binance-futures","SOLUSDT",1741996897268,92.0,133.46,133.45,500.0]
["binance-futures","SOLUSDT",1741996897328,92.0,133.46,133.45,504.0]
["binance-futures","SOLUSDT",1741996897380,96.0,133.46,133.45,504.0]
["binance-futures","SOLUSDT",1741996897430,96.0,133.46,133.45,340.0]
["binance-futures","SOLUSDT",1741996897452,104.0,133.46,133.45,340.0]
["binance-futures","SOLUSDT",1741996897533,104.0,133.46,133.45,351.0]
["binance-futures","SOLUSDT",1741996897647,104.0,133.46,133.45,350.0]
["binance-futures","SOLUSDT",1741996897685,90.0,133.46,133.45,518.0]
["binance-futures","SOLUSDT",1741996897803,90.0,133.46,133.45,519.0]
["binance-futures","SOLUSDT",1741996897857,61.0,133.46,133.45,523.0]
["binance-futures","SOLUSDT",1741996898118,61.0,133.46,133.45,525.0]
["binance-futures","SOLUSDT",1741996898219,63.0,133.46,133.45,525.0]
["binance-futures","SOLUSDT",1741996898284,76.0,133.46,133.45,348.0]
["binance-futures","SOLUSDT",1741996898336,79.0,133.46,133.45,346.0]
["binance-futures","SOLUSDT",1741996898388,151.0,133.46,133.45,124.0]
["binance-futures","SOLUSDT",1741996898439,321.0,133.43,133.42,123.0]
["binance-futures","SOLUSDT",1741996898490,316.0,133.43,133.42,176.0]
["binance-futures","SOLUSDT",1741996898541,300.0,133.43,133.42,178.0]
["binance-futures","SOLUSDT",1741996898593,303.0,133.43,133.42,180.0]
["binance-futures","SOLUSDT",1741996898645,192.0,133.43,133.42,234.0]
["binance-futures","SOLUSDT",1741996898679,214.0,133.43,133.42,234.0]
["binance-futures","SOLUSDT",1741996898750,196.0,133.43,133.42,234.0]
["binance-futures","SOLUSDT",1741996898846,196.0,133.43,133.42,235.0]
["binance-futures","SOLUSDT",1741996899014,176.0,133.43,133.42,248.0]
["binance-futures","SOLUSDT",1741996899066,180.0,133.43,133.42,226.0]
["binance-futures","SOLUSDT",1741996899292,184.0,133.43,133.42,229.0]
["binance-futures","SOLUSDT",1741996899344,185.0,133.43,133.42,229.0]
["binance-futures","SOLUSDT",1741996899406,185.0,133.43,133.42,230.0]
["binance-futures","SOLUSDT",1741996899429,177.0,133.43,133.42,394.0]
["binance-futures","SOLUSDT",1741996899505,181.0,133.43,133.42,225.0]
["binance-futures","SOLUSDT",1741996899568,181.0,133.43,133.42,153.0]
["binance-futures","SOLUSDT",1741996899835,181.0,133.43,133.42,156.0]
["binance-futures","SOLUSDT",1741996899956,169.0,133.43,133.42,321.0]
["binance-futures","SOLUSDT",1741996900087,170.0,133.43,133.42,212.0]
["binance-futures","SOLUSDT",1741996900146,161.0,133.43,133.42,176.0]
["binance-futures","SOLUSDT",1741996900198,171.0,133.43,133.42,172.0]
["binance-futures","SOLUSDT",1741996900358,170.0,133.43,133.42,176.0]
["binance-futures","SOLUSDT",1741996900458,172.0,133.43,133.42,176.0]
["binance-futures","SOLUSDT",1741996900745,172.0,133.43,133.42,177.0]
["binance-futures","SOLUSDT",1741996900829,172.0,133.43,133.42,174.0]
["binance-futures","SOLUSDT",1741996900906,172.0,133.43,133.42,171.0]
["binance-futures","SOLUSDT",1741996900957,172.0,133.43,133.42,174.0]
["binance-futures","SOLUSDT",1741996901014,166.0,133.43,133.42,176.0]
["binance-futures","SOLUSDT",1741996901042,166.0,133.43,133.42,177.0]
["binance-futures","SOLUSDT",1741996901127,163.0,133.43,133.42,177.0]
["binance-futures","SOLUSDT",1741996901179,249.0,133.43,133.42,59.0]
["binance-futures","SOLUSDT",1741996901235,249.0,133.43,133.42,61.0]
["binance-futures","SOLUSDT",1741996901288,295.0,133.43,133.42,64.0]
["binance-futures","SOLUSDT",1741996901396,296.0,133.43,133.42,64.0]
["binance-futures","SOLUSDT",1741996901445,296.0,133.43,133.42,65.0]
["binance-futures","SOLUSDT",1741996901499,290.0,133.43,133.42,69.0]
["binance-futures","SOLUSDT",1741996901551,290.0,133.43,133.42,77.0]
["binance-futures","SOLUSDT",1741996901582,290.0,133.43,133.42,78.0]
["binance-futures","SOLUSDT",1741996901661,286.0,133.43,133.42,80.0]
["binance-futures","SOLUSDT",1741996901710,292.0,133.43,133.42,80.0]
["binance-futures","SOLUSDT",1741996901761,298.0,133.43,133.42,81.0]
["binance-futures","SOLUSDT",1741996901817,298.0,133.43,133.42,76.0]
["binance-futures","SOLUSDT",1741996902030,254.0,133.41,133.4,144.0]
["binance-futures","SOLUSDT",1741996902082,222.0,133.41,133.4,147.0]
["binance-futures","SOLUSDT",1741996902135,246.0,133.41,133.4,33.0]
["binance-futures","SOLUSDT",1741996902184,312.0,133.41,133.4,33.0]
["binance-futures","SOLUSDT",1741996902237,348.0,133.4,133.39,161.0]
["binance-futures","SOLUSDT",1741996902288,712.0,133.4,133.39,149.0]
["binance-futures","SOLUSDT",1741996902340,686.0,133.4,133.39,114.0]
["binance-futures","SOLUSDT",1741996902391,583.0,133.4,133.39,118.0]
["binance-futures","SOLUSDT",1741996902441,538.0,133.4,133.39,176.0]
["binance-futures","SOLUSDT",1741996902493,486.0,133.4,133.39,229.0]
["binance-futures","SOLUSDT",1741996902543,501.0,133.4,133.39,207.0]
["binance-futures","SOLUSDT",1741996902593,501.0,133.4,133.39,206.0]
["binance-futures","SOLUSDT",1741996902643,548.0,133.4,133.39,200.0]
["binance-futures","SOLUSDT",1741996902747,503.0,133.4,133.39,200.0]
["binance-futures","SOLUSDT",1741996902808,499.0,133.4,133.39,205.0]
["binance-futures","SOLUSDT",1741996902860,499.0,133.4,133.39,199.0]
["binance-futures","SOLUSDT",1741996902913,501.0,133.4,133.39,199.0]
["binance-futures","SOLUSDT",1741996902970,501.0,133.4,133.39,202.0]
["binance-futures","SOLUSDT",1741996903020,544.0,133.4,133.39,155.0]
["binance-futures","SOLUSDT",1741996903075,540.0,133.4,133.39,97.0]
["binance-futures","SOLUSDT",1741996903126,544.0,133.4,133.39,97.0]
["binance-futures","SOLUSDT",1741996903178,544.0,133.4,133.39,100.0]
["binance-futures","SOLUSDT",1741996903285,544.0,133.4,133.39,103.0]
["binance-futures","SOLUSDT",1741996903335,544.0,133.4,133.39,102.0]
["binance-futures","SOLUSDT",1741996903390,309.0,133.4,133.39,261.0]
["binance-futures","SOLUSDT",1741996903442,207.0,133.4,133.39,273.0]
["binance-futures","SOLUSDT",1741996903493,123.0,133.41,133.4,1227.0]
["binance-futures","SOLUSDT",1741996903543,124.0,133.41,133.4,1332.0]
["binance-futures","SOLUSDT",1741996903596,124.0,133.41,133.4,1334.0]
["binance-futures","SOLUSDT",1741996903645,124.0,133.41,133.4,593.0]
["binance-futures","SOLUSDT",1741996903696,124.0,133.41,133.4,584.0]
["binance-futures","SOLUSDT",1741996903752,126.0,133.41,133.4,584.0]
["binance-futures","SOLUSDT",1741996903855,126.0,133.41,133.4,558.0]
["binance-futures","SOLUSDT",1741996903939,126.0,133.41,133.4,537.0]
["binance-futures","SOLUSDT",1741996904060,126.0,133.41,133.4,529.0]
["binance-futures","SOLUSDT",1741996904227,126.0,133.41,133.4,532.0]
["binance-futures","SOLUSDT",1741996904447,126.0,133.41,133.4,533.0]
["binance-futures","SOLUSDT",1741996904520,120.0,133.41,133.4,700.0]
["binance-futures","SOLUSDT",1741996904629,55.0,133.43,133.42,1363.0]
["binance-futures","SOLUSDT",1741996904680,95.0,133.43,133.42,912.0]
["binance-futures","SOLUSDT",1741996904730,93.0,133.43,133.42,882.0]
["binance-futures","SOLUSDT",1741996904782,93.0,133.43,133.42,798.0]
["binance-futures","SOLUSDT",1741996904826,97.0,133.43,133.42,725.0]
["binance-futures","SOLUSDT",1741996904878,97.0,133.43,133.42,537.0]
["binance-futures","SOLUSDT",1741996904935,97.0,133.43,133.42,641.0]
["binance-futures","SOLUSDT",1741996904985,96.0,133.43,133.42,644.0]
["binance-futures","SOLUSDT",1741996905038,96.0,133.43,133.42,653.0]
["binance-futures","SOLUSDT",1741996905091,92.0,133.43,133.42,645.0]
["binance-futures","SOLUSDT",1741996905145,91.0,133.43,133.42,807.0]
["binance-futures","SOLUSDT",1741996905254,91.0,133.43,133.42,811.0]
["binance-futures","SOLUSDT",1741996905306,91.0,133.43,133.42,835.0]
["binance-futures","SOLUSDT",1741996905355,90.0,133.43,133.42,669.0]
["binance-futures","SOLUSDT",1741996905410,92.0,133.43,133.42,666.0]
["binance-futures","SOLUSDT",1741996905461,92.0,133.43,133.42,672.0]
["binance-futures","SOLUSDT",1741996905556,92.0,133.43,133.42,668.0]
["binance-futures","SOLUSDT",1741996905658,92.0,133.43,133.42,576.0]
["binance-futures","SOLUSDT",1741996905792,92.0,133.43,133.42,577.0]
["binance-futures","SOLUSDT",1741996905853,92.0,133.43,133.42,471.0]
["binance-futures","SOLUSDT",1741996905901,100.0,133.43,133.42,575.0]
["binance-futures","SOLUSDT",1741996905954,103.0,133.43,133.42,117.0]
["binance-futures","SOLUSDT",1741996906008,281.0,133.42,133.41,239.0]
["binance-futures","SOLUSDT",1741996906056,280.0,133.42,133.41,86.0]
["binance-futures","SOLUSDT",1741996906111,216.0,133.42,133.41,108.0]
["binance-futures","SOLUSDT",1741996906162,214.0,133.42,133.41,113.0]
["binance-futures","SOLUSDT",1741996906214,145.0,133.42,133.41,233.0]
["binance-futures","SOLUSDT",1741996906264,133.0,133.42,133.41,236.0]
["binance-futures","SOLUSDT",1741996906388,138.0,133.42,133.41,244.0]
["binance-futures","SOLUSDT",1741996906441,140.0,133.42,133.41,244.0]
["binance-futures","SOLUSDT",1741996906482,137.0,133.42,133.41,244.0]
["binance-futures","SOLUSDT",1741996906598,134.0,133.42,133.41,244.0]
["binance-futures","SOLUSDT",1741996906786,134.0,133.42,133.41,245.0]
["binance-futures","SOLUSDT",1741996906947,134.0,133.42,133.41,249.0]
["binance-futures","SOLUSDT",1741996907056,134.0,133.42,133.41,237.0]
["binance-futures","SOLUSDT",1741996907110,134.0,133.42,133.41,239.0]
["binance-futures","SOLUSDT",1741996907161,134.0,133.42,133.41,237.0]
["binance-futures","SOLUSDT",1741996907206,134.0,133.42,133.41,236.0]
["binance-futures","SOLUSDT",1741996907344,134.0,133.42,133.41,239.0]
["binance-futures","SOLUSDT",1741996907371,134.0,133.42,133.41,242.0]
["binance-futures","SOLUSDT",1741996907420,134.0,133.42,133.41,244.0]
["binance-futures","SOLUSDT",1741996907636,134.0,133.42,133.41,246.0]
["binance-futures","SOLUSDT",1741996907715,55.0,133.42,133.41,374.0]
["binance-futures","SOLUSDT",1741996907814,52.0,133.42,133.41,539.0]
["binance-futures","SOLUSDT",1741996907931,52.0,133.42,133.41,438.0]
["binance-futures","SOLUSDT",1741996908114,65.0,133.42,133.41,435.0]
["binance-futures","SOLUSDT",1741996908166,65.0,133.42,133.41,244.0]
["binance-futures","SOLUSDT",1741996908390,126.0,133.42,133.41,241.0]
["binance-futures","SOLUSDT",1741996908499,129.0,133.42,133.41,241.0]
["binance-futures","SOLUSDT",1741996908552,154.0,133.42,133.41,175.0]
["binance-futures","SOLUSDT",1741996908604,139.0,133.42,133.41,131.0]
["binance-futures","SOLUSDT",1741996908656,139.0,133.42,133.41,134.0]
["binance-futures","SOLUSDT",1741996908710,136.0,133.42,133.41,184.0]
["binance-futures","SOLUSDT",1741996908751,61.0,133.42,133.41,285.0]
["binance-futures","SOLUSDT",1741996908807,61.0,133.42,133.41,389.0]
["binance-futures","SOLUSDT",1741996908930,52.0,133.42,133.41,398.0]
["binance-futures","SOLUSDT",1741996909003,52.0,133.42,133.41,402.0]
["binance-futures","SOLUSDT",1741996909057,54.0,133.42,133.41,391.0]
["binance-futures","SOLUSDT",1741996909162,54.0,133.42,133.41,397.0]
["binance-futures","SOLUSDT",1741996909268,55.0,133.42,133.41,398.0]
["binance-futures","SOLUSDT",1741996909373,55.0,133.42,133.41,397.0]
["binance-futures","SOLUSDT",1741996909445,55.0,133.42,133.41,338.0]
["binance-futures","SOLUSDT",1741996909501,55.0,133.42,133.41,398.0]
["binance-futures","SOLUSDT",1741996909554,56.0,133.42,133.41,398.0]
["binance-futures","SOLUSDT",1741996909659,56.0,133.42,133.41,395.0]
["binance-futures","SOLUSDT",1741996909860,64.0,133.42,133.41,557.0]
["binance-futures","SOLUSDT",1741996909927,64.0,133.42,133.41,399.0]
["binance-futures","SOLUSDT",1741996909981,55.0,133.42,133.41,423.0]
["binance-futures","SOLUSDT",1741996910074,53.0,133.42,133.41,403.0]
["binance-futures","SOLUSDT",1741996910137,53.0,133.42,133.41,570.0]
["binance-futures","SOLUSDT",1741996910296,53.0,133.42,133.41,426.0]
["binance-futures","SOLUSDT",1741996910348,53.0,133.42,133.41,430.0]
["binance-futures","SOLUSDT",1741996910418,59.0,133.42,133.41,424.0]
["binance-futures","SOLUSDT",1741996910459,71.0,133.42,133.41,424.0]
["binance-futures","SOLUSDT",1741996910753,71.0,133.42,133.41,422.0]
["binance-futures","SOLUSDT",1741996910803,71.0,133.42,133.41,418.0]
["binance-futures","SOLUSDT",1741996910852,75.0,133.42,133.41,415.0]
["binance-futures","SOLUSDT",1741996910904,75.0,133.42,133.41,355.0]
["binance-futures","SOLUSDT",1741996910960,136.0,133.42,133.41,127.0]
["binance-futures","SOLUSDT",1741996911074,136.0,133.42,133.41,224.0]
["binance-futures","SOLUSDT",1741996911124,75.0,133.42,133.41,365.0]
["binance-futures","SOLUSDT",1741996911157,71.0,133.42,133.41,380.0]
["binance-futures","SOLUSDT",1741996911279,63.0,133.42,133.41,377.0]
["binance-futures","SOLUSDT",1741996911336,63.0,133.42,133.41,373.0]
["binance-futures","SOLUSDT",1741996911397,57.0,133.42,133.41,381.0]
["binance-futures","SOLUSDT",1741996911448,100.0,133.42,133.41,385.0]
["binance-futures","SOLUSDT",1741996911511,105.0,133.42,133.41,347.0]
["binance-futures","SOLUSDT",1741996911556,105.0,133.42,133.41,351.0]
["binance-futures","SOLUSDT",1741996911603,41.0,133.42,133.41,516.0]
["binance-futures","SOLUSDT",1741996911831,41.0,133.42,133.41,522.0]
["binance-futures","SOLUSDT",1741996911890,80.0,133.44,133.43,999.0]
["binance-futures","SOLUSDT",1741996911943,70.0,133.44,133.43,1099.0]
["binance-futures","SOLUSDT",1741996911994,120.0,133.44,133.43,750.0]
["binance-futures","SOLUSDT",1741996912046,126.0,133.44,133.43,750.0]
["binance-futures","SOLUSDT",1741996912100,122.0,133.44,133.43,750.0]
["binance-futures","SOLUSDT",1741996912253,122.0,133.44,133.43,751.0]
["binance-futures","SOLUSDT",1741996912305,122.0,133.44,133.43,756.0]
["binance-futures","SOLUSDT",1741996912407,122.0,133.44,133.43,768.0]
["binance-futures","SOLUSDT",1741996912473,122.0,133.44,133.43,577.0]
["binance-futures","SOLUSDT",1741996912525,130.0,133.44,133.43,574.0]
["binance-futures","SOLUSDT",1741996912575,132.0,133.44,133.43,574.0]
["binance-futures","SOLUSDT",1741996912598,131.0,133.44,133.43,736.0]
["binance-futures","SOLUSDT",1741996912678,135.0,133.44,133.43,115.0]
["binance-futures","SOLUSDT",1741996912733,135.0,133.44,133.43,116.0]
["binance-futures","SOLUSDT",1741996912835,135.0,133.44,133.43,174.0]
["binance-futures","SOLUSDT",1741996912888,135.0,133.44,133.43,229.0]
["binance-futures","SOLUSDT",1741996912936,131.0,133.44,133.43,239.0]
["binance-futures","SOLUSDT",1741996912996,131.0,133.44,133.43,243.0]
["binance-futures","SOLUSDT",1741996913045,142.0,133.44,133.43,514.0]
["binance-futures","SOLUSDT",1741996913204,135.0,133.44,133.43,514.0]
["binance-futures","SOLUSDT",1741996913245,137.0,133.44,133.43,547.0]
["binance-futures","SOLUSDT",1741996913305,137.0,133.44,133.43,249.0]
["binance-futures","SOLUSDT",1741996913406,137.0,133.44,133.43,244.0]
["binance-futures","SOLUSDT",1741996913457,137.0,133.44,133.43,241.0]
["binance-futures","SOLUSDT",1741996913516,138.0,133.44,133.43,233.0]
["binance-futures","SOLUSDT",1741996913570,137.0,133.44,133.43,233.0]
["binance-futures","SOLUSDT",1741996913673,138.0,133.44,133.43,238.0]
["binance-futures","SOLUSDT",1741996913734,137.0,133.44,133.43,237.0]
["binance-futures","SOLUSDT",1741996913786,138.0,133.44,133.43,241.0]
["binance-futures","SOLUSDT",1741996913881,139.0,133.44,133.43,241.0]
["binance-futures","SOLUSDT",1741996913947,139.0,133.44,133.43,232.0]
["binance-futures","SOLUSDT",1741996914000,137.0,133.44,133.43,229.0]
["binance-futures","SOLUSDT",1741996914105,232.0,133.45,133.44,1014.0]
["binance-futures","SOLUSDT",1741996914155,280.0,133.45,133.44,987.0]
["binance-futures","SOLUSDT",1741996914205,297.0,133.45,133.44,650.0]
["binance-futures","SOLUSDT",1741996914260,297.0,133.45,133.44,651.0]
["binance-futures","SOLUSDT",1741996914304,297.0,133.45,133.44,806.0]
["binance-futures","SOLUSDT",1741996914416,297.0,133.45,133.44,808.0]
["binance-futures","SOLUSDT",1741996914627,300.0,133.45,133.44,804.0]
["binance-futures","SOLUSDT",1741996914682,300.0,133.45,133.44,795.0]
["binance-futures","SOLUSDT",1741996914718,300.0,133.45,133.44,640.0]
["binance-futures","SOLUSDT",1741996914774,300.0,133.45,133.44,639.0]
["binance-futures","SOLUSDT",1741996914826,300.0,133.45,133.44,643.0]
["binance-futures","SOLUSDT",1741996914892,309.0,133.45,133.44,360.0]
["binance-futures","SOLUSDT",1741996914944,312.0,133.45,133.44,98.0]
["binance-futures","SOLUSDT",1741996914988,312.0,133.45,133.44,59.0]
["binance-futures","SOLUSDT",1741996915046,312.0,133.45,133.44,98.0]
["binance-futures","SOLUSDT",1741996915097,314.0,133.45,133.44,98.0]
["binance-futures","SOLUSDT",1741996915442,314.0,133.45,133.44,152.0]
["binance-futures","SOLUSDT",1741996915501,330.0,133.45,133.44,210.0]
["binance-futures","SOLUSDT",1741996915555,318.0,133.45,133.44,211.0]
["binance-futures","SOLUSDT",1741996915761,318.0,133.45,133.44,208.0]
["binance-futures","SOLUSDT",1741996915814,366.0,133.45,133.44,211.0]
["binance-futures","SOLUSDT",1741996915893,366.0,133.45,133.44,199.0]
["binance-futures","SOLUSDT",1741996915947,366.0,133.45,133.44,193.0]
["binance-futures","SOLUSDT",1741996915997,372.0,133.45,133.44,193.0]
["binance-futures","SOLUSDT",1741996916054,369.0,133.45,133.44,150.0]
["binance-futures","SOLUSDT",1741996916158,324.0,133.45,133.44,142.0]
["binance-futures","SOLUSDT",1741996916211,299.0,133.45,133.44,150.0]
["binance-futures","SOLUSDT",1741996916277,305.0,133.45,133.44,150.0]
["binance-futures","SOLUSDT",1741996916324,306.0,133.45,133.44,150.0]
["binance-futures","SOLUSDT",1741996916385,301.0,133.45,133.44,150.0]
["binance-futures","SOLUSDT",1741996916445,307.0,133.45,133.44,158.0]
["binance-futures","SOLUSDT",1741996916503,304.0,133.45,133.44,159.0]
["binance-futures","SOLUSDT",1741996916561,307.0,133.45,133.44,212.0]
["binance-futures","SOLUSDT",1741996916652,301.0,133.45,133.44,212.0]
["binance-futures","SOLUSDT",1741996916716,343.0,133.45,133.44,159.0]
["binance-futures","SOLUSDT",1741996916765,309.0,133.45,133.44,151.0]
["binance-futures","SOLUSDT",1741996916818,374.0,133.45,133.44,151.0]
["binance-futures","SOLUSDT",1741996916874,374.0,133.45,133.44,148.0]
["binance-futures","SOLUSDT",1741996916929,309.0,133.45,133.44,148.0]
["binance-futures","SOLUSDT",1741996916981,309.0,133.45,133.44,151.0]
["binance-futures","SOLUSDT",1741996917046,325.0,133.45,133.44,151.0]
["binance-futures","SOLUSDT",1741996917149,97.0,133.39,133.38,243.0]
["binance-futures","SOLUSDT",1741996917203,147.0,133.43,133.42,109.0]
["binance-futures","SOLUSDT",1741996917253,212.0,133.43,133.42,131.0]
["binance-futures","SOLUSDT",1741996917304,251.0,133.43,133.42,131.0]
["binance-futures","SOLUSDT",1741996917356,353.0,133.43,133.42,133.0]
["binance-futures","SOLUSDT",1741996917410,335.0,133.43,133.42,133.0]
["binance-futures","SOLUSDT",1741996917461,259.0,133.43,133.42,133.0]
["binance-futures","SOLUSDT",1741996917510,212.0,133.43,133.42,141.0]
["binance-futures","SOLUSDT",1741996917561,124.0,133.43,133.42,134.0]
["binance-futures","SOLUSDT",1741996917617,122.0,133.43,133.42,134.0]
["binance-futures","SOLUSDT",1741996917668,273.0,133.45,133.44,326.0]
["binance-futures","SOLUSDT",1741996917717,316.0,133.45,133.44,232.0]
["binance-futures","SOLUSDT",1741996917766,482.0,133.45,133.44,23.0]
["binance-futures","SOLUSDT",1741996917814,482.0,133.45,133.44,24.0]
["binance-futures","SOLUSDT",1741996917872,482.0,133.45,133.44,103.0]
["binance-futures","SOLUSDT",1741996917926,460.0,133.45,133.44,24.0]
["binance-futures","SOLUSDT",1741996917981,372.0,133.45,133.44,25.0]
["binance-futures","SOLUSDT",1741996918035,534.0,133.45,133.44,25.0]
["binance-futures","SOLUSDT",1741996918088,574.0,133.45,133.44,25.0]
["binance-futures","SOLUSDT",1741996918137,670.0,133.45,133.44,25.0]
["binance-futures","SOLUSDT",1741996918190,763.0,133.45,133.44,62.0]
["binance-futures","SOLUSDT",1741996918244,788.0,133.45,133.44,62.0]
["binance-futures","SOLUSDT",1741996918354,744.0,133.45,133.44,48.0]
["binance-futures","SOLUSDT",1741996918466,747.0,133.45,133.44,48.0]
["binance-futures","SOLUSDT",1741996918566,747.0,133.45,133.44,49.0]
["binance-futures","SOLUSDT",1741996918623,707.0,133.45,133.44,51.0]
["binance-futures","SOLUSDT",1741996918726,707.0,133.45,133.44,52.0]
["binance-futures","SOLUSDT",1741996918792,593.0,133.45,133.44,52.0]
["binance-futures","SOLUSDT",1741996918854,598.0,133.45,133.44,165.0]
["binance-futures","SOLUSDT",1741996918907,642.0,133.45,133.44,165.0]
["binance-futures","SOLUSDT",1741996919059,585.0,133.45,133.44,165.0]
["binance-futures","SOLUSDT",1741996919115,587.0,133.45,133.44,166.0]
["binance-futures","SOLUSDT",1741996919185,631.0,133.45,133.44,166.0]
["binance-futures","SOLUSDT",1741996919240,600.0,133.45,133.44,166.0]
["binance-futures","SOLUSDT",1741996919294,580.0,133.45,133.44,166.0]
["binance-futures","SOLUSDT",1741996919345,571.0,133.45,133.44,246.0]
["binance-futures","SOLUSDT",1741996919401,562.0,133.45,133.44,401.0]
["binance-futures","SOLUSDT",1741996919453,559.0,133.45,133.44,215.0]
["binance-futures","SOLUSDT",1741996919498,556.0,133.45,133.44,215.0]
["binance-futures","SOLUSDT",1741996919611,559.0,133.45,133.44,215.0]
["binance-futures","SOLUSDT",1741996919662,599.0,133.45,133.44,215.0]
["binance-futures","SOLUSDT",1741996919714,559.0,133.45,133.44,206.0]
["binance-futures","SOLUSDT",1741996919762,603.0,133.45,133.44,207.0]
["binance-futures","SOLUSDT",1741996919819,603.0,133.45,133.44,130.0]
["binance-futures","SOLUSDT",1741996919855,578.0,133.45,133.44,107.0]
["binance-futures","SOLUSDT",1741996919919,534.0,133.45,133.44,110.0]
["binance-futures","SOLUSDT",1741996919971,490.0,133.45,133.44,111.0]
["binance-futures","SOLUSDT",1741996920092,492.0,133.45,133.44,243.0]
["binance-futures","SOLUSDT",1741996920137,555.0,133.45,133.44,157.0]
["binance-futures","SOLUSDT",1741996920195,471.0,133.45,133.44,427.0]
["binance-futures","SOLUSDT",1741996920247,437.0,133.47,133.46,1463.0]
["binance-futures","SOLUSDT",1741996920298,426.0,133.47,133.46,959.0]
["binance-futures","SOLUSDT",1741996920350,603.0,133.47,133.46,47.0]
["binance-futures","SOLUSDT",1741996920401,594.0,133.47,133.46,139.0]
["binance-futures","SOLUSDT",1741996920452,624.0,133.47,133.46,177.0]
["binance-futures","SOLUSDT",1741996920503,632.0,133.47,133.46,199.0]
["binance-futures","SOLUSDT",1741996920554,617.0,133.47,133.46,199.0]
["binance-futures","SOLUSDT",1741996920608,580.0,133.47,133.46,199.0]
["binance-futures","SOLUSDT",1741996920662,669.0,133.47,133.46,199.0]
["binance-futures","SOLUSDT",1741996920712,709.0,133.47,133.46,166.0]
["binance-futures","SOLUSDT",1741996920766,688.0,133.47,133.46,165.0]
["binance-futures","SOLUSDT",1741996920814,622.0,133.47,133.46,165.0]
["binance-futures","SOLUSDT",1741996920867,604.0,133.47,133.46,165.0]
["binance-futures","SOLUSDT",1741996920919,598.0,133.47,133.46,165.0]
["binance-futures","SOLUSDT",1741996920973,660.0,133.47,133.46,166.0]
["binance-futures","SOLUSDT",1741996921027,641.0,133.47,133.46,166.0]
["binance-futures","SOLUSDT",1741996921077,668.0,133.47,133.46,155.0]
["binance-futures","SOLUSDT",1741996921131,624.0,133.47,133.46,155.0]
["binance-futures","SOLUSDT",1741996921180,628.0,133.47,133.46,155.0]
["binance-futures","SOLUSDT",1741996921238,562.0,133.47,133.46,270.0]
["binance-futures","SOLUSDT",1741996921282,585.0,133.47,133.46,273.0]
["binance-futures","SOLUSDT",1741996921340,635.0,133.47,133.46,278.0]
["binance-futures","SOLUSDT",1741996921391,654.0,133.47,133.46,298.0]
["binance-futures","SOLUSDT",1741996921500,660.0,133.47,133.46,298.0]
["binance-futures","SOLUSDT",1741996921553,654.0,133.47,133.46,298.0]
["binance-futures","SOLUSDT",1741996921604,655.0,133.47,133.46,298.0]
["binance-futures","SOLUSDT",1741996921655,658.0,133.47,133.46,298.0]
["binance-futures","SOLUSDT",1741996921704,655.0,133.47,133.46,298.0]
["binance-futures","SOLUSDT",1741996921763,658.0,133.47,133.46,461.0]
["binance-futures","SOLUSDT",1741996921818,629.0,133.47,133.46,462.0]
["binance-futures","SOLUSDT",1741996921876,635.0,133.47,133.46,310.0]
["binance-futures","SOLUSDT",1741996921927,629.0,133.47,133.46,310.0]
["binance-futures","SOLUSDT",1741996921978,657.0,133.47,133.46,310.0]
["binance-futures","SOLUSDT",1741996922033,655.0,133.47,133.46,310.0]
["binance-futures","SOLUSDT",1741996922136,658.0,133.47,133.46,311.0]
["binance-futures","SOLUSDT",1741996922186,655.0,133.47,133.46,311.0]
["binance-futures","SOLUSDT",1741996922236,635.0,133.47,133.46,232.0]
["binance-futures","SOLUSDT",1741996922289,629.0,133.47,133.46,354.0]
["binance-futures","SOLUSDT",1741996922346,635.0,133.47,133.46,356.0]
["binance-futures","SOLUSDT",1741996922392,632.0,133.47,133.46,356.0]
["binance-futures","SOLUSDT",1741996922452,654.0,133.47,133.46,358.0]
["binance-futures","SOLUSDT",1741996922497,654.0,133.47,133.46,363.0]
["binance-futures","SOLUSDT",1741996922556,657.0,133.47,133.46,377.0]
["binance-futures","SOLUSDT",1741996922610,659.0,133.47,133.46,377.0]
["binance-futures","SOLUSDT",1741996922664,656.0,133.47,133.46,377.0]
["binance-futures","SOLUSDT",1741996922701,658.0,133.47,133.46,377.0]
["binance-futures","SOLUSDT",1741996922773,654.0,133.47,133.46,377.0]
["binance-futures","SOLUSDT",1741996922826,44.0,133.49,133.48,381.0]
["binance-futures","SOLUSDT",1741996922877,148.0,133.5,133.49,565.0]
["binance-futures","SOLUSDT",1741996922928,110.0,133.51,133.5,2089.0]
["binance-futures","SOLUSDT",1741996922979,371.0,133.52,133.51,1113.0]
["binance-futures","SOLUSDT",1741996923030,394.0,133.52,133.51,517.0]
["binance-futures","SOLUSDT",1741996923081,418.0,133.52,133.51,516.0]
["binance-futures","SOLUSDT",1741996923133,428.0,133.52,133.51,517.0]
["binance-futures","SOLUSDT",1741996923187,476.0,133.52,133.51,519.0]
["binance-futures","SOLUSDT",1741996923237,451.0,133.52,133.51,519.0]
["binance-futures","SOLUSDT",1741996923289,465.0,133.52,133.51,511.0]
["binance-futures","SOLUSDT",1741996923340,452.0,133.52,133.51,516.0]
["binance-futures","SOLUSDT",1741996923390,630.0,133.5,133.49,122.0]
["binance-futures","SOLUSDT",1741996923441,394.0,133.5,133.49,121.0]
["binance-futures","SOLUSDT",1741996923492,394.0,133.5,133.49,68.0]
["binance-futures","SOLUSDT",1741996923547,28.0,133.48,133.47,244.0]
["binance-futures","SOLUSDT",1741996923598,200.0,133.48,133.47,221.0]
["binance-futures","SOLUSDT",1741996923648,190.0,133.48,133.47,219.0]
["binance-futures","SOLUSDT",1741996923699,193.0,133.48,133.47,221.0]
["binance-futures","SOLUSDT",1741996923745,193.0,133.48,133.47,218.0]
["binance-futures","SOLUSDT",1741996923798,222.0,133.48,133.47,218.0]
["binance-futures","SOLUSDT",1741996923860,468.0,133.47,133.46,160.0]
["binance-futures","SOLUSDT",1741996923910,441.0,133.47,133.46,178.0]
["binance-futures","SOLUSDT",1741996923958,441.0,133.47,133.46,128.0]
["binance-futures","SOLUSDT",1741996924015,342.0,133.47,133.46,131.0]
["binance-futures","SOLUSDT",1741996924118,291.0,133.47,133.46,132.0]
["binance-futures","SOLUSDT",1741996924223,291.0,133.47,133.46,129.0]
["binance-futures","SOLUSDT",1741996924435,292.0,133.47,133.46,132.0]
["binance-futures","SOLUSDT",1741996924472,294.0,133.47,133.46,129.0]
["binance-futures","SOLUSDT",1741996924752,294.0,133.47,133.46,134.0]
["binance-futures","SOLUSDT",1741996924936,294.0,133.47,133.46,135.0]
["binance-futures","SOLUSDT",1741996925051,294.0,133.47,133.46,136.0]
["binance-futures","SOLUSDT",1741996925097,122.0,133.47,133.46,279.0]
["binance-futures","SOLUSDT",1741996925151,43.0,133.47,133.46,279.0]
["binance-futures","SOLUSDT",1741996925307,104.0,133.47,133.46,445.0]
["binance-futures","SOLUSDT",1741996925479,104.0,133.47,133.46,281.0]
["binance-futures","SOLUSDT",1741996925634,108.0,133.47,133.46,268.0]
["binance-futures","SOLUSDT",1741996925696,260.0,133.47,133.46,150.0]
["binance-futures","SOLUSDT",1741996925741,260.0,133.47,133.46,138.0]
["binance-futures","SOLUSDT",1741996925832,260.0,133.47,133.46,131.0]
["binance-futures","SOLUSDT",1741996925958,260.0,133.47,133.46,133.0]
["binance-futures","SOLUSDT",1741996926014,252.0,133.47,133.46,130.0]
["binance-futures","SOLUSDT",1741996926050,280.0,133.47,133.46,130.0]
["binance-futures","SOLUSDT",1741996926116,444.0,133.47,133.46,104.0]
["binance-futures","SOLUSDT",1741996926163,451.0,133.47,133.46,20.0]
["binance-futures","SOLUSDT",1741996926221,452.0,133.47,133.46,20.0]
["binance-futures","SOLUSDT",1741996926270,732.0,133.46,133.45,70.0]
["binance-futures","SOLUSDT",1741996926325,799.0,133.46,133.45,15.0]
["binance-futures","SOLUSDT",1741996926377,848.0,133.45,133.44,13.0]
["binance-futures","SOLUSDT",1741996926430,801.0,133.45,133.44,165.0]
["binance-futures","SOLUSDT",1741996926479,517.0,133.45,133.44,220.0]
["binance-futures","SOLUSDT",1741996926527,137.0,133.45,133.44,261.0]
["binance-futures","SOLUSDT",1741996926569,138.0,133.45,133.44,272.0]
["binance-futures","SOLUSDT",1741996926621,106.0,133.45,133.44,334.0]
["binance-futures","SOLUSDT",1741996926689,82.0,133.46,133.45,721.0]
["binance-futures","SOLUSDT",1741996926740,79.0,133.46,133.45,721.0]
["binance-futures","SOLUSDT",1741996926794,81.0,133.46,133.45,637.0]
["binance-futures","SOLUSDT",1741996926845,79.0,133.46,133.45,633.0]
["binance-futures","SOLUSDT",1741996926897,78.0,133.46,133.45,633.0]
["binance-futures","SOLUSDT",1741996926949,52.0,133.46,133.45,633.0]
["binance-futures","SOLUSDT",1741996927001,49.0,133.46,133.45,842.0]
["binance-futures","SOLUSDT",1741996927052,49.0,133.46,133.45,638.0]
["binance-futures","SOLUSDT",1741996927104,47.0,133.46,133.45,641.0]
["binance-futures","SOLUSDT",1741996927140,49.0,133.46,133.45,641.0]
["binance-futures","SOLUSDT",1741996927263,55.0,133.46,133.45,641.0]
["binance-futures","SOLUSDT",1741996927365,65.0,133.46,133.45,641.0]
["binance-futures","SOLUSDT",1741996927406,65.0,133.46,133.45,643.0]
["binance-futures","SOLUSDT",1741996927539,65.0,133.46,133.45,649.0]
["binance-futures","SOLUSDT",1741996927594,56.0,133.46,133.45,649.0]
["binance-futures","SOLUSDT",1741996927647,58.0,133.46,133.45,652.0]
["binance-futures","SOLUSDT",1741996927810,58.0,133.46,133.45,648.0]
["binance-futures","SOLUSDT",1741996927813,58.0,133.46,133.45,649.0]
["binance-futures","SOLUSDT",1741996928003,56.0,133.46,133.45,653.0]
["binance-futures","SOLUSDT",1741996928058,113.0,133.48,133.47,1537.0]
["binance-futures","SOLUSDT",1741996928109,175.0,133.48,133.47,993.0]
["binance-futures","SOLUSDT",1741996928161,291.0,133.48,133.47,689.0]
["binance-futures","SOLUSDT",1741996928212,501.0,133.48,133.47,33.0]
["binance-futures","SOLUSDT",1741996928263,543.0,133.48,133.47,11.0]
["binance-futures","SOLUSDT",1741996928307,560.0,133.48,133.47,32.0]
["binance-futures","SOLUSDT",1741996928361,562.0,133.48,133.47,32.0]
["binance-futures","SOLUSDT",1741996928414,543.0,133.48,133.47,107.0]
["binance-futures","SOLUSDT",1741996928471,533.0,133.48,133.47,31.0]
["binance-futures","SOLUSDT",1741996928505,533.0,133.48,133.47,107.0]
["binance-futures","SOLUSDT",1741996928572,533.0,133.48,133.47,31.0]
["binance-futures","SOLUSDT",1741996928627,535.0,133.48,133.47,31.0]
["binance-futures","SOLUSDT",1741996928678,535.0,133.48,133.47,32.0]
["binance-futures","SOLUSDT",1741996928749,535.0,133.48,133.47,33.0]
["binance-futures","SOLUSDT",1741996928818,546.0,133.48,133.47,33.0]
["binance-futures","SOLUSDT",1741996928884,535.0,133.48,133.47,33.0]
["binance-futures","SOLUSDT",1741996928941,727.0,133.47,133.46,78.0]
["binance-futures","SOLUSDT",1741996928990,727.0,133.47,133.46,77.0]
["binance-futures","SOLUSDT",1741996929046,730.0,133.47,133.46,78.0]
["binance-futures","SOLUSDT",1741996929095,515.0,133.47,133.46,91.0]
["binance-futures","SOLUSDT",1741996929148,426.0,133.47,133.46,149.0]
["binance-futures","SOLUSDT",1741996929201,16.0,133.47,133.46,567.0]
["binance-futures","SOLUSDT",1741996929305,50.0,133.48,133.47,3114.0]
["binance-futures","SOLUSDT",1741996929356,28.0,133.5,133.49,961.0]
["binance-futures","SOLUSDT",1741996929407,138.0,133.5,133.49,819.0]
["binance-futures","SOLUSDT",1741996929456,210.0,133.5,133.49,486.0]
["binance-futures","SOLUSDT",1741996929505,204.0,133.5,133.49,486.0]
["binance-futures","SOLUSDT",1741996929559,205.0,133.5,133.49,486.0]
["binance-futures","SOLUSDT",1741996929661,204.0,133.5,133.49,486.0]
["binance-futures","SOLUSDT",1741996929716,97.0,133.5,133.49,696.0]
["binance-futures","SOLUSDT",1741996929745,91.0,133.5,133.49,710.0]
["binance-futures","SOLUSDT",1741996929820,218.0,133.5,133.49,505.0]
["binance-futures","SOLUSDT",1741996929872,287.0,133.5,133.49,161.0]
["binance-futures","SOLUSDT",1741996929912,287.0,133.5,133.49,164.0]
["binance-futures","SOLUSDT",1741996929972,285.0,133.5,133.49,168.0]
["binance-futures","SOLUSDT",1741996930080,280.0,133.5,133.49,168.0]
["binance-futures","SOLUSDT",1741996930125,282.0,133.5,133.49,168.0]
["binance-futures","SOLUSDT",1741996930170,145.0,133.5,133.49,246.0]
["binance-futures","SOLUSDT",1741996930234,264.0,133.5,133.49,188.0]
["binance-futures","SOLUSDT",1741996930290,431.0,133.52,133.51,354.0]
["binance-futures","SOLUSDT",1741996930342,476.0,133.52,133.51,90.0]
["binance-futures","SOLUSDT",1741996930386,741.0,133.52,133.51,74.0]
["binance-futures","SOLUSDT",1741996930445,224.0,133.51,133.5,109.0]
["binance-futures","SOLUSDT",1741996930495,228.0,133.51,133.5,110.0]
["binance-futures","SOLUSDT",1741996930548,223.0,133.51,133.5,140.0]
["binance-futures","SOLUSDT",1741996930600,223.0,133.51,133.5,141.0]
["binance-futures","SOLUSDT",1741996930703,223.0,133.51,133.5,152.0]
["binance-futures","SOLUSDT",1741996930749,223.0,133.51,133.5,153.0]
["binance-futures","SOLUSDT",1741996930803,253.0,133.51,133.5,153.0]
["binance-futures","SOLUSDT",1741996930859,250.0,133.51,133.5,70.0]
["binance-futures","SOLUSDT",1741996930917,250.0,133.51,133.5,55.0]
["binance-futures","SOLUSDT",1741996930963,232.0,133.51,133.5,55.0]
["binance-futures","SOLUSDT",1741996931021,267.0,133.51,133.5,55.0]
["binance-futures","SOLUSDT",1741996931072,406.0,133.51,133.5,63.0]
["binance-futures","SOLUSDT",1741996931123,267.0,133.51,133.5,299.0]
["binance-futures","SOLUSDT",1741996931173,164.0,133.51,133.5,299.0]
["binance-futures","SOLUSDT",1741996931224,157.0,133.51,133.5,299.0]
["binance-futures","SOLUSDT",1741996931261,146.0,133.51,133.5,299.0]
["binance-futures","SOLUSDT",1741996931328,176.0,133.51,133.5,74.0]
["binance-futures","SOLUSDT",1741996931377,174.0,133.51,133.5,54.0]
["binance-futures","SOLUSDT",1741996931431,171.0,133.51,133.5,265.0]
["binance-futures","SOLUSDT",1741996931579,182.0,133.51,133.5,265.0]
["binance-futures","SOLUSDT",1741996931633,177.0,133.51,133.5,60.0]
["binance-futures","SOLUSDT",1741996931678,191.0,133.51,133.5,295.0]
["binance-futures","SOLUSDT",1741996931745,180.0,133.51,133.5,458.0]
["binance-futures","SOLUSDT",1741996931795,180.0,133.51,133.5,297.0]
["binance-futures","SOLUSDT",1741996931846,249.0,133.51,133.5,300.0]
["binance-futures","SOLUSDT",1741996931904,278.0,133.51,133.5,300.0]
["binance-futures","SOLUSDT",1741996931959,249.0,133.51,133.5,300.0]
["binance-futures","SOLUSDT",1741996932013,270.0,133.51,133.5,79.0]
["binance-futures","SOLUSDT",1741996932067,257.0,133.51,133.5,64.0]
["binance-futures","SOLUSDT",1741996932126,268.0,133.51,133.5,67.0]
["binance-futures","SOLUSDT",1741996932182,417.0,133.51,133.5,63.0]
["binance-futures","SOLUSDT",1741996932239,254.0,133.51,133.5,292.0]
["binance-futures","SOLUSDT",1741996932286,257.0,133.51,133.5,295.0]
["binance-futures","SOLUSDT",1741996932339,263.0,133.51,133.5,69.0]
["binance-futures","SOLUSDT",1741996932469,267.0,133.51,133.5,336.0]
["binance-futures","SOLUSDT",1741996932522,279.0,133.51,133.5,77.0]
["binance-futures","SOLUSDT",1741996932573,309.0,133.5,133.49,46.0]
["binance-futures","SOLUSDT",1741996932624,313.0,133.5,133.49,78.0]
["binance-futures","SOLUSDT",1741996932678,314.0,133.5,133.49,85.0]
["binance-futures","SOLUSDT",1741996932774,314.0,133.5,133.49,79.0]
["binance-futures","SOLUSDT",1741996932835,297.0,133.5,133.49,103.0]
["binance-futures","SOLUSDT",1741996932878,297.0,133.5,133.49,106.0]
["binance-futures","SOLUSDT",1741996932951,288.0,133.5,133.49,165.0]
["binance-futures","SOLUSDT",1741996933006,248.0,133.5,133.49,167.0]
["binance-futures","SOLUSDT",1741996933060,135.0,133.5,133.49,346.0]
["binance-futures","SOLUSDT",1741996933104,136.0,133.5,133.49,346.0]
["binance-futures","SOLUSDT",1741996933152,136.0,133.5,133.49,184.0]
["binance-futures","SOLUSDT",1741996933217,138.0,133.5,133.49,174.0]
["binance-futures","SOLUSDT",1741996933272,138.0,133.5,133.49,167.0]
["binance-futures","SOLUSDT",1741996933323,299.0,133.5,133.49,172.0]
["binance-futures","SOLUSDT",1741996933361,191.0,133.5,133.49,117.0]
["binance-futures","SOLUSDT",1741996933429,227.0,133.5,133.49,108.0]
["binance-futures","SOLUSDT",1741996933487,385.0,133.5,133.49,5.0]
["binance-futures","SOLUSDT",1741996933543,385.0,133.5,133.49,4.0]
["binance-futures","SOLUSDT",1741996933593,385.0,133.5,133.49,5.0]
["binance-futures","SOLUSDT",1741996933695,385.0,133.5,133.49,3.0]
["binance-futures","SOLUSDT",1741996933748,524.0,133.48,133.47,131.0]
["binance-futures","SOLUSDT",1741996933799,476.0,133.48,133.47,6.0]
["binance-futures","SOLUSDT",1741996933849,348.0,133.47,133.46,98.0]
["binance-futures","SOLUSDT",1741996933902,204.0,133.47,133.46,374.0]
["binance-futures","SOLUSDT",1741996933954,166.0,133.47,133.46,160.0]
["binance-futures","SOLUSDT",1741996934007,165.0,133.47,133.46,163.0]
["binance-futures","SOLUSDT",1741996934041,171.0,133.47,133.46,163.0]
["binance-futures","SOLUSDT",1741996934100,171.0,133.47,133.46,164.0]
["binance-futures","SOLUSDT",1741996934142,202.0,133.47,133.46,160.0]
["binance-futures","SOLUSDT",1741996934263,202.0,133.47,133.46,165.0]
["binance-futures","SOLUSDT",1741996934372,213.0,133.47,133.46,165.0]
["binance-futures","SOLUSDT",1741996934421,213.0,133.47,133.46,166.0]
["binance-futures","SOLUSDT",1741996934538,219.0,133.47,133.46,166.0]
["binance-futures","SOLUSDT",1741996934568,393.0,133.47,133.46,117.0]
["binance-futures","SOLUSDT",1741996934638,262.0,133.47,133.46,9.0]
["binance-futures","SOLUSDT",1741996968604,234.0,133.61,133.6,89.0]
["binance-futures","SOLUSDT",1741996983299,122.0,133.61,133.6,1091.0]
["binance-futures","SOLUSDT",1741997012521,349.0,133.52,133.51,254.0]
["binance-futures","SOLUSDT",1741997070465,281.0,133.48,133.47,217.0]
["binance-futures","SOLUSDT",1741997103037,29.0,133.43,133.42,531.0]
["binance-futures","SOLUSDT",1741997136851,516.0,133.37,133.36,127.0]
["binance-futures","SOLUSDT",1741997154999,424.0,133.42,133.41,162.0]
["binance-futures","SOLUSDT",1741997223433,130.0,133.4,133.39,117.0]
["binance-futures","SOLUSDT",1741997240213,147.0,133.45,133.44,769.0]
["binance-futures","SOLUSDT",1741997273878,109.0,133.31,133.3,890.0]
["binance-futures","SOLUSDT",1741997328186,26.0,133.27,133.26,828.0]
["binance-futures","SOLUSDT",1741997361982,666.0,133.19,133.18,114.0]
["binance-futures","SOLUSDT",1741997392624,155.0,133.59,133.58,476.0]
["binance-futures","SOLUSDT",1741997423873,958.0,133.59,133.58,56.0]
["binance-futures","SOLUSDT",1741997476972,96.0,133.75,133.74,1029.0]
["binance-futures","SOLUSDT",1741997509918,478.0,133.66,133.65,41.0]
["binance-futures","SOLUSDT",1741997528157,204.0,133.6,133.59,478.0]
["binance-futures","SOLUSDT",1741997563498,83.0,133.65,133.64,874.0]
["binance-futures","SOLUSDT",1741997598300,204.0,133.5,133.49,36.0]
["binance-futures","SOLUSDT",1741997663580,649.0,133.47,133.46,20.0]
["binance-futures","SOLUSDT",1741997694333,169.0,133.44,133.43,978.0]
["binance-futures","SOLUSDT",1741997725001,879.0,133.51,133.5,23.0]
["binance-futures","SOLUSDT",1741997783208,243.0,133.45,133.44,308.0]
["binance-futures","SOLUSDT",1741997816289,486.0,133.48,133.47,95.0]
["binance-futures","SOLUSDT",1741997834933,98.0,133.49,133.48,242.0]
["binance-futures","SOLUSDT",1741997909541,523.0,133.49,133.48,97.0]
["binance-futures","SOLUSDT",1741997946939,371.0,133.46,133.45,92.0]
["binance-futures","SOLUSDT",1741997964360,82.0,133.32,133.31,411.0]
["binance-futures","SOLUSDT",1741998006820,322.0,133.47,133.46,163.0]
["binance-futures","SOLUSDT",1741998066164,154.0,133.49,133.48,245.0]
["binance-futures","SOLUSDT",1741998099192,178.0,133.52,133.51,475.0]
["binance-futures","SOLUSDT",1741998128449,405.0,133.38,133.37,47.0]
["binance-futures","SOLUSDT",1741998185349,222.0,133.24,133.23,149.0]
["binance-futures","SOLUSDT",1741998226045,785.0,133.14,133.13,76.0]
["binance-futures","SOLUSDT",1741998259491,115.0,133.19,133.18,590.0]
["binance-futures","SOLUSDT",1741998279547,179.0,133.14,133.13,258.0]
["binance-futures","SOLUSDT",1741998314101,1242.0,133.14,133.13,216.0]
["binance-futures","SOLUSDT",1741998367360,722.0,133.1,133.09,837.0]
["binance-futures","SOLUSDT",1741998403122,690.0,133.05,133.04,135.0]
["binance-futures","SOLUSDT",1741998437144,503.0,133.12,133.11,462.0]
["binance-futures","SOLUSDT",1741998503782,111.0,133.09,133.08,207.0]
["binance-futures","SOLUSDT",1741998545305,775.0,133.12,133.11,79.0]
["binance-futures","SOLUSDT",1741998567104,84.0,133.1,133.09,667.0]
["binance-futures","SOLUSDT",1741998621943,139.0,133.27,133.26,832.0]
["binance-futures","SOLUSDT",1741998674502,458.0,133.16,133.15,209.0]
["binance-futures","SOLUSDT",1741998694404,176.0,133.26,133.25,916.0]
["binance-futures","SOLUSDT",1741998727085,278.0,133.23,133.22,323.0]
["binance-futures","SOLUSDT",1741998760602,7.0,133.3,133.29,1163.0]
["binance-futures","SOLUSDT",1741998816665,481.0,133.37,133.36,295.0]
["binance-futures","SOLUSDT",1741998849361,537.0,133.51,133.5,101.0]
["binance-futures","SOLUSDT",1741998868712,198.0,133.43,133.42,482.0]
["binance-futures","SOLUSDT",1741998947850,590.0,133.52,133.51,144.0]
["binance-futures","SOLUSDT",1741998980228,115.0,133.62,133.61,545.0]
["binance-futures","SOLUSDT",1741998999584,135.0,133.71,133.7,382.0]
["binance-futures","SOLUSDT",1741999030280,156.0,133.68,133.67,277.0]
["binance-futures","SOLUSDT",1741999089584,1133.0,133.66,133.65,52.0]
["binance-futures","SOLUSDT",1741999124301,237.0,133.67,133.66,350.0]
["binance-futures","SOLUSDT",1741999159156,851.0,133.54,133.53,71.0]
["binance-futures","SOLUSDT",1741999218907,318.0,133.49,133.48,59.0]
["binance-futures","SOLUSDT",1741999257183,87.0,133.42,133.41,477.0]
["binance-futures","SOLUSDT",1741999291923,116.0,133.36,133.35,193.0]
["binance-futures","SOLUSDT",1741999314729,311.0,133.4,133.39,170.0]
["binance-futures","SOLUSDT",1741999353328,368.0,133.43,133.42,71.0]
["binance-futures","SOLUSDT",1741999419661,130.0,133.58,133.57,407.0]
["binance-futures","SOLUSDT",1741999444778,83.0,133.64,133.63,546.0]
["binance-futures","SOLUSDT",1741999491987,499.0,133.54,133.53,263.0]
["binance-futures","SOLUSDT",1741999549837,47.0,133.6,133.59,320.0]
["binance-futures","SOLUSDT",1741999582252,208.0,133.54,133.53,314.0]
["binance-futures","SOLUSDT",1741999619260,68.0,133.57,133.56,625.0]
["binance-futures","SOLUSDT",1741999679102,715.0,133.56,133.55,107.0]
["binance-futures","SOLUSDT",1741999712343,11.0,133.46,133.45,520.0]
["binance-futures","SOLUSDT",1741999733054,100.0,133.44,133.43,505.0]
["binance-futures","SOLUSDT",1741999765680,351.0,133.6,133.59,62.0]
["binance-futures","SOLUSDT",1741999802610,79.0,133.6,133.59,709.0]
["binance-futures","SOLUSDT",1741999853823,31.0,133.85,133.84,956.0]
["binance-futures","SOLUSDT",1741999896295,442.0,133.86,133.85,55.0]
["binance-futures","SOLUSDT",1741999938887,436.0,133.94,133.93,25.0]
["binance-futures","SOLUSDT",1741999970675,569.0,133.98,133.97,117.0]
["binance-futures","SOLUSDT",1742000005323,140.0,133.86,133.85,309.0]
["binance-futures","SOLUSDT",1742000025003,819.0,133.86,133.85,496.0]
["binance-futures","SOLUSDT",1742000059849,121.0,133.87,133.86,948.0]
["binance-futures","SOLUSDT",1742000130593,259.0,133.96,133.95,46.0]
["binance-futures","SOLUSDT",1742000149368,465.0,133.78,133.77,161.0]
["binance-futures","SOLUSDT",1742000182415,262.0,133.81,133.8,372.0]
["binance-futures","SOLUSDT",1742000247813,292.0,133.76,133.75,128.0]
["binance-futures","SOLUSDT",1742000284780,148.0,133.77,133.76,444.0]
["binance-futures","SOLUSDT",1742000317534,84.0,133.7,133.69,375.0]
["binance-futures","SOLUSDT",1742000344385,342.0,133.71,133.7,115.0]
["binance-futures","SOLUSDT",1742000428545,543.0,133.88,133.87,9.0]
["binance-futures","SOLUSDT",1742000462321,364.0,133.77,133.76,10.0]
["binance-futures","SOLUSDT",1742000480980,54.0,133.67,133.66,447.0]
["binance-futures","SOLUSDT",1742000518101,300.0,133.54,133.53,239.0]
["binance-futures","SOLUSDT",1742000577892,112.0,133.37,133.36,188.0]
["binance-futures","SOLUSDT",1742000607124,105.0,133.38,133.37,203.0]
["binance-futures","SOLUSDT",1742000638110,261.0,133.42,133.41,361.0]
["binance-futures","SOLUSDT",1742000688440,127.0,133.2,133.19,665.0]
["binance-futures","SOLUSDT",1742000697639,316.0,133.16,133.15,283.0]
["binance-futures","SOLUSDT",1742000735619,298.0,133.33,133.32,148.0]
["binance-futures","SOLUSDT",1742000774780,178.0,133.17,133.16,224.0]
["binance-futures","SOLUSDT",1742000811179,208.0,133.14,133.13,206.0]
["binance-futures","SOLUSDT",1742000869307,212.0,133.06,133.05,186.0]
["binance-futures","SOLUSDT",1742000905401,128.0,133.07,133.06,198.0]
["binance-futures","SOLUSDT",1742000944391,57.0,133.09,133.08,766.0]
["binance-futures","SOLUSDT",1742001002898,116.0,133.12,133.11,411.0]
["binance-futures","SOLUSDT",1742001038904,209.0,133.25,133.24,193.0]
["binance-futures","SOLUSDT",1742001057872,584.0,133.3,133.29,84.0]
["binance-futures","SOLUSDT",1742001092795,94.0,133.2,133.19,134.0]
["binance-futures","SOLUSDT",1742001168950,556.0,133.26,133.25,142.0]
["binance-futures","SOLUSDT",1742001189889,20.0,133.24,133.23,296.0]
["binance-futures","SOLUSDT",1742001226842,99.0,133.3,133.29,502.0]
["binance-futures","SOLUSDT",1742001287005,455.0,133.33,133.32,135.0]
["binance-futures","SOLUSDT",1742001323158,469.0,133.29,133.28,148.0]
["binance-futures","SOLUSDT",1742001358827,67.0,133.24,133.23,637.0]
["binance-futures","SOLUSDT",1742001420679,65.0,133.38,133.37,332.0]
["binance-futures","SOLUSDT",1742001454527,75.0,133.44,133.43,660.0]
["binance-futures","SOLUSDT",1742001491240,71.0,133.46,133.45,655.0]
["binance-futures","SOLUSDT",1742001508936,110.0,133.64,133.63,372.0]
["binance-futures","SOLUSDT",1742001545796,401.0,133.6,133.59,170.0]
["binance-futures","SOLUSDT",1742001604379,346.0,133.48,133.47,231.0]
["binance-futures","SOLUSDT",1742001652431,266.0,133.48,133.47,61.0]
["binance-futures","SOLUSDT",1742001691375,660.0,133.39,133.38,83.0]
["binance-futures","SOLUSDT",1742001769714,727.0,133.3,133.29,23.0]
["binance-futures","SOLUSDT",1742001808630,168.0,133.18,133.17,221.0]
["binance-futures","SOLUSDT",1742001848182,204.0,133.16,133.15,289.0]
["binance-futures","SOLUSDT",1742001870888,109.0,133.2,133.19,737.0]
["binance-futures","SOLUSDT",1742001958567,503.0,133.16,133.15,50.0]
["binance-futures","SOLUSDT",1742001975865,59.0,133.32,133.31,178.0]
["binance-futures","SOLUSDT",1742002021822,205.0,133.29,133.28,940.0]
["binance-futures","SOLUSDT",1742002066395,41.0,133.28,133.27,636.0]
["binance-futures","SOLUSDT",1742002114000,85.0,133.29,133.28,185.0]
["binance-futures","SOLUSDT",1742002189706,164.0,133.22,133.21,208.0]
["binance-futures","SOLUSDT",1742002214859,208.0,133.23,133.22,116.0]
["binance-futures","SOLUSDT",1742002298131,224.0,133.2,133.19,85.0]
["binance-futures","SOLUSDT",1742002330978,754.0,133.51,133.5,128.0]
["binance-futures","SOLUSDT",1742002348743,27.0,133.47,133.46,1543.0]
["binance-futures","SOLUSDT",1742002382223,665.0,133.39,133.38,70.0]
["binance-futures","SOLUSDT",1742002419038,132.0,133.4,133.39,221.0]
["binance-futures","SOLUSDT",1742002481278,449.0,133.4,133.39,58.0]
["binance-futures","SOLUSDT",1742002517292,652.0,133.34,133.33,93.0]
["binance-futures","SOLUSDT",1742002575367,261.0,133.33,133.32,997.0]
["binance-futures","SOLUSDT",1742002611412,206.0,133.36,133.35,53.0]
["binance-futures","SOLUSDT",1742002644084,290.0,133.21,133.2,151.0]
["binance-futures","SOLUSDT",1742002662466,344.0,133.21,133.2,133.0]
["binance-futures","SOLUSDT",1742002697438,273.0,133.19,133.18,182.0]
["binance-futures","SOLUSDT",1742002756505,160.0,133.33,133.32,572.0]
["binance-futures","SOLUSDT",1742002796998,640.0,133.34,133.33,60.0]
["binance-futures","SOLUSDT",1742002831086,721.0,133.33,133.32,85.0]
["binance-futures","SOLUSDT",1742002890191,72.0,133.16,133.15,288.0]
["binance-futures","SOLUSDT",1742002921981,105.0,133.15,133.14,176.0]
["binance-futures","SOLUSDT",1742002957967,175.0,133.07,133.06,239.0]
["binance-futures","SOLUSDT",1742002997164,6.0,132.87,132.86,680.0]
["binance-futures","SOLUSDT",1742003045779,51.0,132.87,132.86,337.0]
["binance-futures","SOLUSDT",1742003063581,88.0,132.95,132.94,418.0]
["binance-futures","SOLUSDT",1742003101780,113.0,132.91,132.9,347.0]
["binance-futures","SOLUSDT",1742003129028,142.0,133.14,133.13,428.0]
["binance-futures","SOLUSDT",1742003182543,305.0,133.16,133.15,240.0]
["binance-futures","SOLUSDT",1742003218029,47.0,133.13,133.12,643.0]
["binance-futures","SOLUSDT",1742003252881,15.0,133.06,133.05,320.0]
["binance-futures","SOLUSDT",1742003312606,75.0,133.14,133.13,710.0]
["binance-futures","SOLUSDT",1742003345030,34.0,133.38,133.37,545.0]
["binance-futures","SOLUSDT",1742003361679,249.0,133.39,133.38,178.0]
["binance-futures","SOLUSDT",1742003398982,37.0,133.3,133.29,659.0]
["binance-futures","SOLUSDT",1742003427646,852.0,133.37,133.36,81.0]
["binance-futures","SOLUSDT",1742003485698,182.0,133.31,133.3,655.0]
["binance-futures","SOLUSDT",1742003526321,288.0,133.33,133.32,369.0]
["binance-futures","SOLUSDT",1742003594305,724.0,133.09,133.08,149.0]
["binance-futures","SOLUSDT",1742003632857,106.0,133.16,133.15,476.0]
["binance-futures","SOLUSDT",1742003677529,450.0,133.15,133.14,133.0]
["binance-futures","SOLUSDT",1742003698399,55.0,133.36,133.35,654.0]
["binance-futures","SOLUSDT",1742003775330,107.0,133.56,133.55,346.0]
["binance-futures","SOLUSDT",1742003812753,57.0,133.56,133.55,565.0]
["binance-futures","SOLUSDT",1742003832659,265.0,133.59,133.58,127.0]
["binance-futures","SOLUSDT",1742003904318,388.0,133.47,133.46,77.0]
["binance-futures","SOLUSDT",1742003940620,698.0,133.61,133.6,77.0]
["binance-futures","SOLUSDT",1742003976832,471.0,133.65,133.64,140.0]
["binance-futures","SOLUSDT",1742004016669,297.0,133.66,133.65,154.0]
["binance-futures","SOLUSDT",1742004075737,481.0,133.45,133.44,56.0]
["binance-futures","SOLUSDT",1742004110395,388.0,133.51,133.5,109.0]
["binance-futures","SOLUSDT",1742004146717,477.0,133.45,133.44,28.0]
["binance-futures","SOLUSDT",1742004168775,369.0,133.54,133.53,150.0]
["binance-futures","SOLUSDT",1742004196977,170.0,133.63,133.62,56.0]
["binance-futures","SOLUSDT",1742004256704,512.0,133.42,133.41,281.0]
["binance-futures","SOLUSDT",1742004303774,73.0,133.47,133.46,344.0]
["binance-futures","SOLUSDT",1742004328777,192.0,133.51,133.5,189.0]
["binance-futures","SOLUSDT",1742004394493,112.0,133.46,133.45,414.0]
["binance-futures","SOLUSDT",1742004430528,243.0,133.48,133.47,166.0]
["binance-futures","SOLUSDT",1742004451018,287.0,133.56,133.55,289.0]
["binance-futures","SOLUSDT",1742004487598,166.0,133.58,133.57,671.0]
["binance-futures","SOLUSDT",1742004557648,178.0,133.75,133.74,148.0]
["binance-futures","SOLUSDT",1742004577227,234.0,133.76,133.75,60.0]
["binance-futures","SOLUSDT",1742004614104,241.0,133.79,133.78,128.0]
["binance-futures","SOLUSDT",1742004649548,601.0,133.81,133.8,18.0]
["binance-futures","SOLUSDT",1742004699968,190.0,134.15,134.14,335.0]
["binance-futures","SOLUSDT",1742004726360,98.0,134.02,134.01,279.0]
["binance-futures","SOLUSDT",1742004751742,151.0,134.0,133.99,127.0]
["binance-futures","SOLUSDT",1742004823743,149.0,134.08,134.07,115.0]
["binance-futures","SOLUSDT",1742004859316,191.0,134.14,134.13,73.0]
["binance-futures","SOLUSDT",1742004877244,260.0,134.12,134.11,41.0]
["binance-futures","SOLUSDT",1742004913285,218.0,134.03,134.02,235.0]
["binance-futures","SOLUSDT",1742004973025,497.0,134.04,134.03,7.0]
["binance-futures","SOLUSDT",1742005013534,242.0,134.09,134.08,204.0]
["binance-futures","SOLUSDT",1742005049784,290.0,134.04,134.03,82.0]
["binance-futures","SOLUSDT",1742005108089,519.0,134.27,134.26,78.0]
["binance-futures","SOLUSDT",1742005142387,834.0,134.23,134.22,53.0]
["binance-futures","SOLUSDT",1742005154807,186.0,134.07,134.06,374.0]
["binance-futures","SOLUSDT",1742005200886,409.0,134.08,134.07,137.0]
["binance-futures","SOLUSDT",1742005237254,387.0,134.13,134.12,117.0]
["binance-futures","SOLUSDT",1742005300997,85.0,134.09,134.08,254.0]
["binance-futures","SOLUSDT",1742005340884,1041.0,134.07,134.06,81.0]
["binance-futures","SOLUSDT",1742005380383,276.0,134.07,134.06,334.0]
["binance-futures","SOLUSDT",1742005448612,157.0,133.92,133.91,159.0]
["binance-futures","SOLUSDT",1742005487099,138.0,133.92,133.91,119.0]
["binance-futures","SOLUSDT",1742005524718,617.0,133.91,133.9,34.0]
["binance-futures","SOLUSDT",1742005584310,137.0,133.78,133.77,292.0]
["binance-futures","SOLUSDT",1742005623654,490.0,133.76,133.75,51.0]
["binance-futures","SOLUSDT",1742005653654,148.0,133.79,133.78,636.0]
["binance-futures","SOLUSDT",1742005683113,625.0,133.86,133.85,277.0]
["binance-futures","SOLUSDT",1742005722893,48.0,133.81,133.8,224.0]
["binance-futures","SOLUSDT",1742005795132,163.0,133.84,133.83,537.0]
["binance-futures","SOLUSDT",1742005830942,104.0,133.9,133.89,130.0]
["binance-futures","SOLUSDT",1742005891374,551.0,133.95,133.94,60.0]
["binance-futures","SOLUSDT",1742005930475,19.0,134.1,134.09,537.0]
["binance-futures","SOLUSDT",1742005964378,145.0,134.18,134.17,68.0]
["binance-futures","SOLUSDT",1742005983821,144.0,134.13,134.12,249.0]
["binance-futures","SOLUSDT",1742006020876,137.0,134.08,134.07,487.0]
["binance-futures","SOLUSDT",1742006091004,158.0,133.98,133.97,471.0]
["binance-futures","SOLUSDT",1742006135424,132.0,133.96,133.95,221.0]
["binance-futures","SOLUSDT",1742006175058,294.0,134.01,134.0,52.0]
["binance-futures","SOLUSDT",1742006249720,274.0,134.1,134.09,104.0]
["binance-futures","SOLUSDT",1742006289674,21.0,134.2,134.19,396.0]
["binance-futures","SOLUSDT",1742006331626,140.0,134.06,134.05,247.0]
["binance-futures","SOLUSDT",1742006355170,510.0,134.06,134.05,75.0]
["binance-futures","SOLUSDT",1742006443296,412.0,134.19,134.18,131.0]
["binance-futures","SOLUSDT",1742006477047,360.0,134.22,134.21,280.0]
["binance-futures","SOLUSDT",1742006501094,156.0,134.25,134.24,130.0]
["binance-futures","SOLUSDT",1742006534625,32.0,134.35,134.34,493.0]
["binance-futures","SOLUSDT",1742006568581,538.0,134.42,134.4,76.0]
["binance-futures","SOLUSDT",1742006633962,101.0,134.23,134.22,456.0]
["binance-futures","SOLUSDT",1742006676302,146.0,134.15,134.14,746.0]
["binance-futures","SOLUSDT",1742006744884,225.0,134.25,134.24,54.0]
["binance-futures","SOLUSDT",1742006786417,131.0,134.14,134.13,381.0]
["binance-futures","SOLUSDT",1742006811407,88.0,134.16,134.15,631.0]
["binance-futures","SOLUSDT",1742006850793,151.0,134.28,134.27,66.0]
["binance-futures","SOLUSDT",1742006885770,62.0,134.3,134.29,260.0]
["binance-futures","SOLUSDT",1742006940580,315.0,134.52,134.51,81.0]
["binance-futures","SOLUSDT",1742006972436,143.0,134.59,134.58,474.0]
["binance-futures","SOLUSDT",1742007001066,41.0,134.73,134.72,824.0]
["binance-futures","SOLUSDT",1742007056747,277.0,134.55,134.54,132.0]
["binance-futures","SOLUSDT",1742007097521,216.0,134.53,134.52,57.0]
["binance-futures","SOLUSDT",1742007122409,445.0,134.5,134.49,790.0]
["binance-futures","SOLUSDT",1742007160081,251.0,134.6,134.59,49.0]
["binance-futures","SOLUSDT",1742007240969,94.0,134.64,134.63,550.0]
["binance-futures","SOLUSDT",1742007257363,271.0,134.71,134.7,92.0]
["binance-futures","SOLUSDT",1742007291990,14.0,134.56,134.55,477.0]
["binance-futures","SOLUSDT",1742007357497,396.0,134.67,134.66,91.0]
["binance-futures","SOLUSDT",1742007394310,556.0,134.63,134.62,91.0]
["binance-futures","SOLUSDT",1742007435647,407.0,134.65,134.64,117.0]
["binance-futures","SOLUSDT",1742007506161,263.0,134.52,134.51,75.0]
["binance-futures","SOLUSDT",1742007526376,349.0,134.5,134.49,66.0]
["binance-futures","SOLUSDT",1742007595156,356.0,134.45,134.44,119.0]
["binance-futures","SOLUSDT",1742007617484,148.0,134.37,134.36,300.0]
["binance-futures","SOLUSDT",1742007651637,688.0,134.52,134.51,96.0]
["binance-futures","SOLUSDT",1742007716115,401.0,134.55,134.54,323.0]
["binance-futures","SOLUSDT",1742007755574,179.0,134.46,134.45,511.0]
["binance-futures","SOLUSDT",1742007792553,222.0,134.72,134.71,194.0]
["binance-futures","SOLUSDT",1742007858312,395.0,134.64,134.63,90.0]
["binance-futures","SOLUSDT",1742007900747,853.0,134.61,134.6,221.0]
["binance-futures","SOLUSDT",1742007940165,597.0,134.54,134.53,96.0]
["binance-futures","SOLUSDT",1742007970397,70.0,134.47,134.46,152.0]
["binance-futures","SOLUSDT",1742008059695,183.0,134.6,134.59,165.0]
["binance-futures","SOLUSDT",1742008087551,259.0,134.61,134.6,23.0]
["binance-futures","SOLUSDT",1742008131431,1012.0,134.66,134.65,39.0]
["binance-futures","SOLUSDT",1742008170132,112.0,134.62,134.61,155.0]
["binance-futures","SOLUSDT",1742008252200,100.0,134.49,134.48,146.0]
["binance-futures","SOLUSDT",1742008295306,375.0,134.5,134.49,127.0]
["binance-futures","SOLUSDT",1742008316002,318.0,134.32,134.31,79.0]
["binance-futures","SOLUSDT",1742008392910,803.0,134.2,134.19,230.0]
["binance-futures","SOLUSDT",1742008435168,103.0,134.21,134.2,1238.0]
["binance-futures","SOLUSDT",1742008456604,745.0,134.16,134.15,51.0]
["binance-futures","SOLUSDT",1742008529305,515.0,134.08,134.07,86.0]
["binance-futures","SOLUSDT",1742008536592,114.0,134.09,134.08,172.0]
["binance-futures","SOLUSDT",1742008605505,146.0,134.25,134.24,308.0]
["binance-futures","SOLUSDT",1742008639727,864.0,134.29,134.28,59.0]
["binance-futures","SOLUSDT",1742008703082,18.0,134.33,134.32,442.0]
["binance-futures","SOLUSDT",1742008739615,749.0,134.5,134.49,100.0]
["binance-futures","SOLUSDT",1742008771674,28.0,134.54,134.53,237.0]
["binance-futures","SOLUSDT",1742008792334,342.0,134.56,134.55,215.0]
["binance-futures","SOLUSDT",1742008828319,152.0,134.46,134.45,206.0]
["binance-futures","SOLUSDT",1742008895531,50.0,134.32,134.31,149.0]
["binance-futures","SOLUSDT",1742008934406,505.0,134.27,134.26,91.0]
["binance-futures","SOLUSDT",1742008985493,87.0,134.33,134.32,571.0]
["binance-futures","SOLUSDT",1742009035684,241.0,134.47,134.46,183.0]
["binance-futures","SOLUSDT",1742009067408,18.0,134.54,134.53,109.0]
["binance-futures","SOLUSDT",1742009101559,566.0,134.52,134.51,104.0]
["binance-futures","SOLUSDT",1742009122522,187.0,134.57,134.56,164.0]
["binance-futures","SOLUSDT",1742009189459,266.0,134.65,134.64,219.0]
["binance-futures","SOLUSDT",1742009211261,699.0,134.69,134.68,419.0]
["binance-futures","SOLUSDT",1742009249026,424.0,134.71,134.7,81.0]
["binance-futures","SOLUSDT",1742009285428,121.0,134.73,134.72,288.0]
["binance-futures","SOLUSDT",1742009347445,8.0,134.81,134.8,763.0]
["binance-futures","SOLUSDT",1742009380415,538.0,134.8,134.79,11.0]
["binance-futures","SOLUSDT",1742009413593,89.0,134.81,134.8,700.0]
["binance-futures","SOLUSDT",1742009481530,111.0,134.76,134.75,1081.0]
["binance-futures","SOLUSDT",1742009518264,81.0,134.79,134.78,840.0]
["binance-futures","SOLUSDT",1742009538082,750.0,134.8,134.79,3.0]
["binance-futures","SOLUSDT",1742009568830,19.0,134.91,134.9,794.0]
["binance-futures","SOLUSDT",1742009636527,25.0,135.04,135.03,208.0]
["binance-futures","SOLUSDT",1742009651545,54.0,135.16,135.15,205.0]
["binance-futures","SOLUSDT",1742009682021,25.0,135.1,135.09,238.0]
["binance-futures","SOLUSDT",1742009738116,174.0,134.96,134.95,83.0]
["binance-futures","SOLUSDT",1742009770999,20.0,134.8,134.79,465.0]
["binance-futures","SOLUSDT",1742009781213,714.0,134.92,134.91,114.0]
["binance-futures","SOLUSDT",1742009826892,288.0,135.03,135.02,172.0]
["binance-futures","SOLUSDT",1742009910943,470.0,135.03,135.02,264.0]
["binance-futures","SOLUSDT",1742009951139,104.0,135.06,135.05,145.0]
["binance-futures","SOLUSDT",1742009969942,366.0,134.98,134.97,6.0]
["binance-futures","SOLUSDT",1742010005910,247.0,134.9,134.89,12.0]
["binance-futures","SOLUSDT",1742010068950,152.0,134.82,134.81,316.0]
["binance-futures","SOLUSDT",1742010108661,334.0,134.76,134.75,42.0]
["binance-futures","SOLUSDT",1742010145505,290.0,134.88,134.87,470.0]
["binance-futures","SOLUSDT",1742010212142,253.0,134.76,134.75,92.0]
["binance-futures","SOLUSDT",1742010250147,198.0,134.76,134.75,670.0]
["binance-futures","SOLUSDT",1742010292227,441.0,134.81,134.8,941.0]
["binance-futures","SOLUSDT",1742010311378,384.0,134.85,134.84,72.0]
["binance-futures","SOLUSDT",1742010346137,112.0,134.94,134.93,407.0]
["binance-futures","SOLUSDT",1742010407407,326.0,134.96,134.95,148.0]
["binance-futures","SOLUSDT",1742010445761,128.0,134.98,134.97,471.0]
["binance-futures","SOLUSDT",1742010482472,404.0,135.09,135.08,112.0]
["binance-futures","SOLUSDT",1742010544853,144.0,135.12,135.11,311.0]
["binance-futures","SOLUSDT",1742010578308,11.0,135.2,135.19,403.0]
["binance-futures","SOLUSDT",1742010599871,71.0,135.07,135.06,297.0]
["binance-futures","SOLUSDT",1742010635804,130.0,135.06,135.05,809.0]
["binance-futures","SOLUSDT",1742010713426,120.0,135.13,135.12,1.0]
["binance-futures","SOLUSDT",1742010725423,88.0,135.19,135.18,787.0]
["binance-futures","SOLUSDT",1742010773319,240.0,135.14,135.13,102.0]
["binance-futures","SOLUSDT",1742010813648,251.0,135.19,135.18,419.0]
["binance-futures","SOLUSDT",1742010881063,527.0,135.14,135.13,120.0]
["binance-futures","SOLUSDT",1742010922289,23.0,135.07,135.06,479.0]
["binance-futures","SOLUSDT",1742010945718,808.0,135.07,135.06,390.0]
["binance-futures","SOLUSDT",1742011032656,626.0,135.08,135.07,72.0]
["binance-futures","SOLUSDT",1742011077457,406.0,135.06,135.05,63.0]
["binance-futures","SOLUSDT",1742011103249,104.0,135.04,135.03,630.0]
["binance-futures","SOLUSDT",1742011144494,637.0,135.04,135.03,55.0]
["binance-futures","SOLUSDT",1742011214207,161.0,135.11,135.1,113.0]
["binance-futures","SOLUSDT",1742011269748,133.0,134.97,134.96,276.0]
["binance-futures","SOLUSDT",1742011287246,160.0,135.01,135.0,505.0]
["binance-futures","SOLUSDT",1742011345956,491.0,134.79,134.78,89.0]
["binance-futures","SOLUSDT",1742011379015,235.0,134.82,134.81,145.0]
["binance-futures","SOLUSDT",1742011412808,132.0,134.76,134.75,152.0]
["binance-futures","SOLUSDT",1742011434406,87.0,134.73,134.72,257.0]
["binance-futures","SOLUSDT",1742011508999,278.0,134.68,134.67,101.0]
["binance-futures","SOLUSDT",1742011530840,149.0,134.63,134.62,157.0]
["binance-futures","SOLUSDT",1742011567763,301.0,134.63,134.62,164.0]
["binance-futures","SOLUSDT",1742011605726,833.0,134.66,134.65,44.0]
["binance-futures","SOLUSDT",1742011661141,104.0,134.78,134.77,271.0]
["binance-futures","SOLUSDT",1742011707342,94.0,134.71,134.7,395.0]
["binance-futures","SOLUSDT",1742011750028,170.0,134.71,134.7,187.0]
["binance-futures","SOLUSDT",1742011810511,992.0,134.61,134.6,137.0]
["binance-futures","SOLUSDT",1742011846528,228.0,134.54,134.53,151.0]
["binance-futures","SOLUSDT",1742011868925,167.0,134.55,134.54,163.0]
["binance-futures","SOLUSDT",1742011906797,410.0,134.56,134.55,110.0]
["binance-futures","SOLUSDT",1742011942807,375.0,134.57,134.56,410.0]
["binance-futures","SOLUSDT",1742012003351,142.0,134.56,134.55,256.0]
["binance-futures","SOLUSDT",1742012045542,435.0,134.53,134.52,209.0]
["binance-futures","SOLUSDT",1742012108305,192.0,134.5,134.49,256.0]
["binance-futures","SOLUSDT",1742012125904,60.0,134.55,134.54,560.0]
["binance-futures","SOLUSDT",1742012189461,522.0,134.61,134.6,202.0]
["binance-futures","SOLUSDT",1742012208835,79.0,134.65,134.64,332.0]
["binance-futures","SOLUSDT",1742012244140,13.0,134.54,134.53,261.0]
["binance-futures","SOLUSDT",1742012326858,20.0,134.64,134.63,556.0]
["binance-futures","SOLUSDT",1742012347492,224.0,134.71,134.7,110.0]
["binance-futures","SOLUSDT",1742012384906,495.0,134.68,134.67,272.0]
["binance-futures","SOLUSDT",1742012453040,217.0,134.65,134.64,103.0]
["binance-futures","SOLUSDT",1742012494803,289.0,134.67,134.66,370.0]
["binance-futures","SOLUSDT",1742012534437,263.0,134.65,134.64,223.0]
["binance-futures","SOLUSDT",1742012556154,53.0,134.63,134.62,426.0]
["binance-futures","SOLUSDT",1742012603453,416.0,134.66,134.65,112.0]
["binance-futures","SOLUSDT",1742012664452,571.0,134.7,134.69,132.0]
["binance-futures","SOLUSDT",1742012704258,205.0,134.62,134.61,850.0]
["binance-futures","SOLUSDT",1742012739628,266.0,134.66,134.65,178.0]
["binance-futures","SOLUSDT",1742012807277,535.0,134.6,134.59,71.0]
["binance-futures","SOLUSDT",1742012849355,90.0,134.52,134.51,258.0]
["binance-futures","SOLUSDT",1742012889293,45.0,134.59,134.58,442.0]
["binance-futures","SOLUSDT",1742012952449,232.0,134.61,134.6,337.0]
["binance-futures","SOLUSDT",1742012992062,283.0,134.62,134.61,222.0]
["binance-futures","SOLUSDT",1742013014838,546.0,134.59,134.58,246.0]
["binance-futures","SOLUSDT",1742013052177,198.0,134.6,134.59,256.0]
["binance-futures","SOLUSDT",1742013122294,253.0,134.59,134.58,200.0]
["binance-futures","SOLUSDT",1742013150915,273.0,134.51,134.5,313.0]
["binance-futures","SOLUSDT",1742013189446,491.0,134.51,134.5,56.0]
["binance-futures","SOLUSDT",1742013226343,61.0,134.54,134.53,1158.0]
["binance-futures","SOLUSDT",1742013285350,350.0,134.75,134.74,211.0]
["binance-futures","SOLUSDT",1742013311924,355.0,134.74,134.73,173.0]
["binance-futures","SOLUSDT",1742013331132,576.0,134.72,134.71,109.0]
["binance-futures","SOLUSDT",1742013363763,91.0,135.26,135.25,477.0]
["binance-futures","SOLUSDT",1742013419239,207.0,135.32,135.31,295.0]
["binance-futures","SOLUSDT",1742013434471,234.0,135.26,135.25,590.0]
["binance-futures","SOLUSDT",1742013474453,198.0,135.28,135.27,318.0]
["binance-futures","SOLUSDT",1742013515756,24.0,135.25,135.24,752.0]
["binance-futures","SOLUSDT",1742013547204,120.0,135.16,135.15,523.0]
["binance-futures","SOLUSDT",1742013576496,242.0,135.24,135.23,124.0]
["binance-futures","SOLUSDT",1742013630752,56.0,135.26,135.25,326.0]
["binance-futures","SOLUSDT",1742013665060,62.0,135.2,135.19,459.0]
["binance-futures","SOLUSDT",1742013698004,287.0,135.23,135.22,172.0]
["binance-futures","SOLUSDT",1742013714780,211.0,135.12,135.11,51.0]
["binance-futures","SOLUSDT",1742013748286,267.0,135.12,135.11,18.0]
["binance-futures","SOLUSDT",1742013808250,502.0,135.22,135.21,105.0]
["binance-futures","SOLUSDT",1742013845061,224.0,135.22,135.21,203.0]
["binance-futures","SOLUSDT",1742013876340,193.0,135.24,135.23,206.0]
["binance-futures","SOLUSDT",1742013940761,65.0,135.17,135.16,342.0]
["binance-futures","SOLUSDT",1742013976296,108.0,135.2,135.19,614.0]
["binance-futures","SOLUSDT",1742014012701,69.0,135.18,135.17,268.0]
["binance-futures","SOLUSDT",1742014034857,83.0,135.24,135.23,316.0]
["binance-futures","SOLUSDT",1742014109995,211.0,135.02,135.01,335.0]
["binance-futures","SOLUSDT",1742014131205,365.0,134.98,134.97,133.0]
["binance-futures","SOLUSDT",1742014165177,660.0,134.99,134.98,156.0]
["binance-futures","SOLUSDT",1742014206417,372.0,135.02,135.01,90.0]
["binance-futures","SOLUSDT",1742014272169,494.0,135.03,135.02,158.0]
["binance-futures","SOLUSDT",1742014316197,261.0,134.97,134.96,132.0]
["binance-futures","SOLUSDT",1742014363060,191.0,134.98,134.97,62.0]
["binance-futures","SOLUSDT",1742014410490,285.0,134.95,134.94,68.0]
["binance-futures","SOLUSDT",1742014450821,289.0,134.93,134.92,31.0]
["binance-futures","SOLUSDT",1742014473244,99.0,134.9,134.89,439.0]
["binance-futures","SOLUSDT",1742014514675,286.0,134.89,134.88,537.0]
["binance-futures","SOLUSDT",1742014554230,343.0,134.98,134.97,50.0]
["binance-futures","SOLUSDT",1742014627589,797.0,134.94,134.93,170.0]
["binance-futures","SOLUSDT",1742014673643,57.0,134.92,134.91,204.0]
["binance-futures","SOLUSDT",1742014740028,258.0,134.82,134.81,101.0]
["binance-futures","SOLUSDT",1742014781229,312.0,134.73,134.72,153.0]
["binance-futures","SOLUSDT",1742014820041,747.0,134.78,134.77,144.0]
["binance-futures","SOLUSDT",1742014853525,278.0,134.71,134.7,238.0]
["binance-futures","SOLUSDT",1742014873881,414.0,134.64,134.63,147.0]
["binance-futures","SOLUSDT",1742014933379,62.0,134.43,134.42,374.0]
["binance-futures","SOLUSDT",1742014968643,117.0,134.37,134.36,201.0]
["binance-futures","SOLUSDT",1742015005627,597.0,134.31,134.3,293.0]
["binance-futures","SOLUSDT",1742015064506,432.0,134.26,134.25,168.0]
["binance-futures","SOLUSDT",1742015093608,843.0,134.13,134.12,90.0]
["binance-futures","SOLUSDT",1742015122172,621.0,134.07,134.06,140.0]
["binance-futures","SOLUSDT",1742015137925,189.0,134.02,134.01,387.0]
["binance-futures","SOLUSDT",1742015204297,111.0,133.83,133.82,235.0]
["binance-futures","SOLUSDT",1742015213154,482.0,133.79,133.78,311.0]
["binance-futures","SOLUSDT",1742015251789,59.0,133.91,133.9,419.0]
["binance-futures","SOLUSDT",1742015285710,158.0,134.02,134.01,677.0]
["binance-futures","SOLUSDT",1742015341650,857.0,134.02,134.01,226.0]
["binance-futures","SOLUSDT",1742015375677,472.0,134.06,134.05,94.0]
["binance-futures","SOLUSDT",1742015411812,318.0,134.01,134.0,318.0]
["binance-futures","SOLUSDT",1742015470704,503.0,134.01,134.0,101.0]
["binance-futures","SOLUSDT",1742015499979,360.0,134.01,134.0,291.0]
["binance-futures","SOLUSDT",1742015516926,95.0,134.01,134.0,726.0]
["binance-futures","SOLUSDT",1742015551281,771.0,133.98,133.97,158.0]
["binance-futures","SOLUSDT",1742015632041,63.0,134.06,134.05,709.0]
["binance-futures","SOLUSDT",1742015667296,104.0,134.15,134.14,357.0]
["binance-futures","SOLUSDT",1742015692734,1.0,134.16,134.15,761.0]
["binance-futures","SOLUSDT",1742015752532,214.0,134.06,134.05,111.0]
["binance-futures","SOLUSDT",1742015791074,234.0,133.99,133.98,299.0]
["binance-futures","SOLUSDT",1742015826811,218.0,134.0,133.99,268.0]
["binance-futures","SOLUSDT",1742015845376,196.0,133.93,133.92,173.0]
["binance-futures","SOLUSDT",1742015907512,304.0,133.98,133.97,83.0]
["binance-futures","SOLUSDT",1742015939184,63.0,134.01,134.0,433.0]
["binance-futures","SOLUSDT",1742015959933,139.0,134.0,133.99,303.0]
["binance-futures","SOLUSDT",1742015998451,94.0,134.01,134.0,555.0]
["binance-futures","SOLUSDT",1742016068741,128.0,133.92,133.91,241.0]
["binance-futures","SOLUSDT",1742016112387,346.0,133.97,133.96,197.0]
["binance-futures","SOLUSDT",1742016155084,99.0,133.93,133.92,617.0]
["binance-futures","SOLUSDT",1742016214929,517.0,133.84,133.83,436.0]
["binance-futures","SOLUSDT",1742016251075,240.0,133.85,133.84,129.0]
["binance-futures","SOLUSDT",1742016290229,347.0,133.8,133.79,545.0]
["binance-futures","SOLUSDT",1742016311187,369.0,133.82,133.81,115.0]
["binance-futures","SOLUSDT",1742016348827,596.0,133.8,133.79,177.0]
["binance-futures","SOLUSDT",1742016410212,945.0,133.86,133.85,11.0]
["binance-futures","SOLUSDT",1742016447791,137.0,133.93,133.92,237.0]
["binance-futures","SOLUSDT",1742016489788,553.0,133.82,133.81,71.0]
["binance-futures","SOLUSDT",1742016555083,298.0,133.75,133.74,380.0]
["binance-futures","SOLUSDT",1742016571550,66.0,133.77,133.76,1306.0]
["binance-futures","SOLUSDT",1742016615389,68.0,133.79,133.78,620.0]
["binance-futures","SOLUSDT",1742016658554,447.0,133.98,133.97,46.0]
["binance-futures","SOLUSDT",1742016738596,823.0,133.72,133.71,106.0]
["binance-futures","SOLUSDT",1742016756305,260.0,133.62,133.61,190.0]
["binance-futures","SOLUSDT",1742016791368,500.0,133.67,133.66,194.0]
["binance-futures","SOLUSDT",1742016826189,214.0,133.66,133.65,144.0]
["binance-futures","SOLUSDT",1742016893317,79.0,133.71,133.7,501.0]
["binance-futures","SOLUSDT",1742016933365,166.0,133.74,133.73,222.0]
["binance-futures","SOLUSDT",1742016955795,114.0,133.74,133.73,268.0]
["binance-futures","SOLUSDT",1742017042640,108.0,133.76,133.75,799.0]
["binance-futures","SOLUSDT",1742017074827,1118.0,133.91,133.9,151.0]
["binance-futures","SOLUSDT",1742017097761,501.0,133.92,133.91,161.0]
["binance-futures","SOLUSDT",1742017135611,231.0,133.87,133.86,137.0]
["binance-futures","SOLUSDT",1742017194882,337.0,133.7,133.69,249.0]
["binance-futures","SOLUSDT",1742017231563,503.0,133.67,133.66,114.0]
["binance-futures","SOLUSDT",1742017271108,116.0,133.66,133.65,293.0]
["binance-futures","SOLUSDT",1742017340312,436.0,133.79,133.78,271.0]
["binance-futures","SOLUSDT",1742017375554,604.0,133.7,133.69,96.0]
["binance-futures","SOLUSDT",1742017407146,475.0,133.6,133.59,95.0]
["binance-futures","SOLUSDT",1742017429388,684.0,133.64,133.63,88.0]
["binance-futures","SOLUSDT",1742017499092,69.0,133.72,133.71,544.0]
["binance-futures","SOLUSDT",1742017537482,100.0,133.8,133.79,812.0]
["binance-futures","SOLUSDT",1742017571745,131.0,133.73,133.72,276.0]
["binance-futures","SOLUSDT",1742017610388,572.0,133.77,133.76,17.0]
["binance-futures","SOLUSDT",1742017680423,94.0,133.75,133.74,517.0]
["binance-futures","SOLUSDT",1742017716108,32.0,133.83,133.82,615.0]
["binance-futures","SOLUSDT",1742017756048,62.0,133.87,133.86,778.0]
["binance-futures","SOLUSDT",1742017821028,170.0,133.86,133.85,133.0]
["binance-futures","SOLUSDT",1742017857803,617.0,133.89,133.88,133.0]
["binance-futures","SOLUSDT",1742017873227,198.0,134.28,134.27,311.0]
["binance-futures","SOLUSDT",1742017901927,197.0,134.18,134.17,620.0]
["binance-futures","SOLUSDT",1742017946584,494.0,134.19,134.18,193.0]
["binance-futures","SOLUSDT",1742017994590,291.0,134.09,134.08,490.0]
["binance-futures","SOLUSDT",1742018034962,213.0,134.15,134.14,229.0]
["binance-futures","SOLUSDT",1742018104568,2436.0,134.05,134.04,182.0]
["binance-futures","SOLUSDT",1742018140322,489.0,134.11,134.1,58.0]
["binance-futures","SOLUSDT",1742018181135,178.0,133.99,133.98,237.0]
["binance-futures","SOLUSDT",1742018201985,134.0,133.98,133.97,784.0]
["binance-futures","SOLUSDT",1742018240305,141.0,133.98,133.97,459.0]
["binance-futures","SOLUSDT",1742018327189,121.0,133.85,133.84,390.0]
["binance-futures","SOLUSDT",1742018347678,242.0,133.87,133.86,698.0]
["binance-futures","SOLUSDT",1742018383816,1466.0,133.51,133.5,281.0]
["binance-futures","SOLUSDT",1742018432591,1134.0,133.55,133.54,359.0]
["binance-futures","SOLUSDT",1742018460342,845.0,133.46,133.45,102.0]
["binance-futures","SOLUSDT",1742018492612,208.0,133.35,133.34,298.0]
["binance-futures","SOLUSDT",1742018509157,214.0,133.32,133.31,75.0]
["binance-futures","SOLUSDT",1742018576581,178.0,133.25,133.24,729.0]
["binance-futures","SOLUSDT",1742018594784,763.0,133.31,133.3,69.0]
["binance-futures","SOLUSDT",1742018627914,1494.0,133.4,133.39,257.0]
["binance-futures","SOLUSDT",1742018661311,174.0,133.35,133.34,421.0]
["binance-futures","SOLUSDT",1742018723411,342.0,133.27,133.26,364.0]
["binance-futures","SOLUSDT",1742018754668,267.0,133.23,133.22,705.0]
["binance-futures","SOLUSDT",1742018802468,135.0,133.24,133.23,565.0]
["binance-futures","SOLUSDT",1742018841063,138.0,133.12,133.11,380.0]
["binance-futures","SOLUSDT",1742018870532,625.0,133.22,133.21,137.0]
["binance-futures","SOLUSDT",1742018886971,343.0,133.23,133.22,294.0]
["binance-futures","SOLUSDT",1742018918335,286.0,133.25,133.24,216.0]
["binance-futures","SOLUSDT",1742018953397,743.0,133.3,133.29,97.0]
["binance-futures","SOLUSDT",1742019014607,258.0,133.37,133.36,210.0]
["binance-futures","SOLUSDT",1742019043431,100.0,133.4,133.39,471.0]
["binance-futures","SOLUSDT",1742019077658,324.0,133.4,133.39,312.0]
["binance-futures","SOLUSDT",1742019141729,221.0,133.34,133.33,506.0]
["binance-futures","SOLUSDT",1742019181404,710.0,133.31,133.3,146.0]
["binance-futures","SOLUSDT",1742019207541,145.0,133.4,133.39,661.0]
["binance-futures","SOLUSDT",1742019272748,86.0,133.53,133.52,638.0]
["binance-futures","SOLUSDT",1742019309447,72.0,133.55,133.54,747.0]
["binance-futures","SOLUSDT",1742019327195,98.0,133.64,133.63,535.0]
["binance-futures","SOLUSDT",1742019364043,643.0,133.74,133.73,110.0]
["binance-futures","SOLUSDT",1742019435665,196.0,133.65,133.64,493.0]
["binance-futures","SOLUSDT",1742019476667,499.0,133.67,133.66,70.0]
["binance-futures","SOLUSDT",1742019517153,936.0,133.68,133.67,74.0]
["binance-futures","SOLUSDT",1742019583558,846.0,133.68,133.67,246.0]
["binance-futures","SOLUSDT",1742019618712,114.0,133.67,133.66,519.0]
["binance-futures","SOLUSDT",1742019654574,919.0,133.76,133.75,146.0]
["binance-futures","SOLUSDT",1742019665405,1298.0,133.7,133.69,90.0]
["binance-futures","SOLUSDT",1742019710453,106.0,133.65,133.64,371.0]
["binance-futures","SOLUSDT",1742019784576,198.0,133.71,133.7,247.0]
["binance-futures","SOLUSDT",1742019826838,1401.0,133.69,133.68,12.0]
["binance-futures","SOLUSDT",1742019866792,2328.0,133.63,133.62,1115.0]
["binance-futures","SOLUSDT",1742019932275,37.0,133.67,133.66,479.0]
["binance-futures","SOLUSDT",1742019972777,174.0,133.79,133.78,298.0]
["binance-futures","SOLUSDT",1742020012552,321.0,133.81,133.8,115.0]
["binance-futures","SOLUSDT",1742020032619,179.0,133.69,133.68,372.0]
["binance-futures","SOLUSDT",1742020107165,225.0,133.67,133.66,601.0]
["binance-futures","SOLUSDT",1742020128342,80.0,133.66,133.65,420.0]
["binance-futures","SOLUSDT",1742020181751,29.0,133.7,133.69,453.0]
["binance-futures","SOLUSDT",1742020203297,207.0,133.62,133.61,189.0]
["binance-futures","SOLUSDT",1742020261975,147.0,133.6,133.59,838.0]
["binance-futures","SOLUSDT",1742020296720,945.0,133.62,133.61,264.0]
["binance-futures","SOLUSDT",1742020316049,616.0,133.63,133.62,473.0]
["binance-futures","SOLUSDT",1742020377364,253.0,133.63,133.62,920.0]
["binance-futures","SOLUSDT",1742020408224,559.0,133.66,133.65,92.0]
["binance-futures","SOLUSDT",1742020434970,708.0,133.62,133.61,420.0]
["binance-futures","SOLUSDT",1742020477243,258.0,133.52,133.51,263.0]
["binance-futures","SOLUSDT",1742020518769,1657.0,133.52,133.51,191.0]
["binance-futures","SOLUSDT",1742020593527,161.0,133.68,133.67,155.0]
["binance-futures","SOLUSDT",1742020645232,305.0,133.55,133.54,92.0]
["binance-futures","SOLUSDT",1742020714254,1330.0,133.59,133.58,4.0]
["binance-futures","SOLUSDT",1742020745337,743.0,133.6,133.59,420.0]
["binance-futures","SOLUSDT",1742020780477,151.0,133.72,133.71,555.0]
["binance-futures","SOLUSDT",1742020796760,46.0,133.73,133.72,898.0]
["binance-futures","SOLUSDT",1742020832854,217.0,133.81,133.8,399.0]
["binance-futures","SOLUSDT",1742020898821,231.0,133.69,133.68,410.0]
["binance-futures","SOLUSDT",1742020939159,149.0,133.78,133.77,125.0]
["binance-futures","SOLUSDT",1742020970469,255.0,133.77,133.76,240.0]
["binance-futures","SOLUSDT",1742021027949,704.0,133.72,133.71,120.0]
["binance-futures","SOLUSDT",1742021047039,40.0,133.72,133.71,260.0]
["binance-futures","SOLUSDT",1742021102556,200.0,133.68,133.67,314.0]
["binance-futures","SOLUSDT",1742021156247,273.0,133.83,133.82,600.0]
["binance-futures","SOLUSDT",1742021191304,146.0,133.83,133.82,86.0]
["binance-futures","SOLUSDT",1742021209362,8.0,133.82,133.81,434.0]
["binance-futures","SOLUSDT",1742021247880,42.0,133.84,133.83,214.0]
["binance-futures","SOLUSDT",1742021285731,27.0,133.9,133.89,246.0]
["binance-futures","SOLUSDT",1742021353842,160.0,133.93,133.92,150.0]
["binance-futures","SOLUSDT",1742021392478,502.0,133.92,133.91,54.0]
["binance-futures","SOLUSDT",1742021420668,408.0,133.86,133.85,237.0]
["binance-futures","SOLUSDT",1742021480096,202.0,133.91,133.9,145.0]
["binance-futures","SOLUSDT",1742021521936,1096.0,133.87,133.86,103.0]
["binance-futures","SOLUSDT",1742021535328,169.0,133.86,133.85,742.0]
["binance-futures","SOLUSDT",1742021581314,104.0,133.83,133.82,198.0]
["binance-futures","SOLUSDT",1742021660232,536.0,133.72,133.71,383.0]
["binance-futures","SOLUSDT",1742021677103,1084.0,133.74,133.73,73.0]
["binance-futures","SOLUSDT",1742021721727,1259.0,133.77,133.76,612.0]
["binance-futures","SOLUSDT",1742021787866,185.0,133.81,133.8,180.0]
["binance-futures","SOLUSDT",1742021829725,449.0,133.94,133.93,145.0]
["binance-futures","SOLUSDT",1742021868798,127.0,133.9,133.89,538.0]
["binance-futures","SOLUSDT",1742021891383,1565.0,133.88,133.87,172.0]
["binance-futures","SOLUSDT",1742021978473,140.0,133.88,133.87,417.0]
["binance-futures","SOLUSDT",1742022007327,202.0,133.97,133.96,313.0]
["binance-futures","SOLUSDT",1742022039355,811.0,133.94,133.93,233.0]
["binance-futures","SOLUSDT",1742022076744,577.0,133.85,133.84,144.0]
["binance-futures","SOLUSDT",1742022133816,1147.0,133.68,133.67,341.0]
["binance-futures","SOLUSDT",1742022166847,171.0,133.72,133.71,508.0]
["binance-futures","SOLUSDT",1742022199425,1436.0,133.74,133.73,310.0]
["binance-futures","SOLUSDT",1742022257819,194.0,133.74,133.73,138.0]
["binance-futures","SOLUSDT",1742022291138,154.0,133.64,133.63,149.0]
["binance-futures","SOLUSDT",1742022324768,658.0,133.58,133.57,104.0]
["binance-futures","SOLUSDT",1742022342094,333.0,133.54,133.53,91.0]
["binance-futures","SOLUSDT",1742022380474,552.0,133.52,133.51,203.0]
["binance-futures","SOLUSDT",1742022428878,154.0,133.47,133.46,205.0]
["binance-futures","SOLUSDT",1742022462498,4711.0,133.42,133.41,227.0]
["binance-futures","SOLUSDT",1742022491510,88.0,133.36,133.35,523.0]
["binance-futures","SOLUSDT",1742022546604,395.0,133.27,133.26,84.0]
["binance-futures","SOLUSDT",1742022578806,3296.0,133.32,133.31,458.0]
["binance-futures","SOLUSDT",1742022594644,2916.0,133.32,133.31,820.0]
["binance-futures","SOLUSDT",1742022626360,629.0,133.22,133.21,742.0]
["binance-futures","SOLUSDT",1742022695729,125.0,133.23,133.22,866.0]
["binance-futures","SOLUSDT",1742022712667,113.0,133.3,133.29,1114.0]
["binance-futures","SOLUSDT",1742022746816,490.0,133.17,133.16,244.0]
["binance-futures","SOLUSDT",1742022818349,238.0,133.14,133.13,386.0]
["binance-futures","SOLUSDT",1742022848405,242.0,133.15,133.14,685.0]
["binance-futures","SOLUSDT",1742022887264,218.0,133.15,133.14,978.0]
["binance-futures","SOLUSDT",1742022906253,1341.0,133.17,133.16,363.0]
["binance-futures","SOLUSDT",1742022976028,194.0,133.05,133.04,280.0]
["binance-futures","SOLUSDT",1742023007713,550.0,133.04,133.03,393.0]
["binance-futures","SOLUSDT",1742023024914,515.0,133.03,133.02,538.0]
["binance-futures","SOLUSDT",1742023057707,120.0,133.07,133.06,340.0]
["binance-futures","SOLUSDT",1742023123241,1037.0,133.11,133.1,351.0]
["binance-futures","SOLUSDT",1742023156303,704.0,133.11,133.1,81.0]
["binance-futures","SOLUSDT",1742023188532,2846.0,133.09,133.08,172.0]
["binance-futures","SOLUSDT",1742023230342,234.0,133.07,133.06,193.0]
["binance-futures","SOLUSDT",1742023277923,645.0,133.09,133.08,165.0]
["binance-futures","SOLUSDT",1742023309799,683.0,132.99,132.98,152.0]
["binance-futures","SOLUSDT",1742023328521,49.0,132.98,132.97,536.0]
["binance-futures","SOLUSDT",1742023405647,657.0,133.12,133.11,132.0]
["binance-futures","SOLUSDT",1742023427279,1262.0,133.06,133.05,194.0]
["binance-futures","SOLUSDT",1742023461318,355.0,132.96,132.95,125.0]
["binance-futures","SOLUSDT",1742023497230,822.0,132.97,132.96,315.0]
["binance-futures","SOLUSDT",1742023555146,996.0,132.83,132.82,66.0]
["binance-futures","SOLUSDT",1742023583564,114.0,132.74,132.73,588.0]
["binance-futures","SOLUSDT",1742023618511,181.0,132.92,132.91,294.0]
["binance-futures","SOLUSDT",1742023647113,224.0,132.87,132.86,42.0]
["binance-futures","SOLUSDT",1742023709357,713.0,132.74,132.73,171.0]
["binance-futures","SOLUSDT",1742023726899,778.0,132.75,132.74,77.0]
["binance-futures","SOLUSDT",1742023759611,170.0,132.73,132.72,660.0]
["binance-futures","SOLUSDT",1742023789397,134.0,132.81,132.8,497.0]
["binance-futures","SOLUSDT",1742023843171,532.0,132.87,132.86,341.0]
["binance-futures","SOLUSDT",1742023876616,412.0,132.82,132.81,374.0]
["binance-futures","SOLUSDT",1742023931941,453.0,132.75,132.74,911.0]
["binance-futures","SOLUSDT",1742023968228,219.0,132.83,132.82,579.0]
["binance-futures","SOLUSDT",1742024002484,455.0,132.84,132.83,460.0]
["binance-futures","SOLUSDT",1742024055428,507.0,132.74,132.73,36.0]
["binance-futures","SOLUSDT",1742024060143,179.0,132.77,132.76,251.0]
["binance-futures","SOLUSDT",1742024129504,55.0,133.05,133.04,344.0]
["binance-futures","SOLUSDT",1742024146718,704.0,132.95,132.94,82.0]
["binance-futures","SOLUSDT",1742024182936,950.0,132.94,132.93,29.0]
["binance-futures","SOLUSDT",1742024240862,359.0,133.04,133.03,327.0]
["binance-futures","SOLUSDT",1742024278597,269.0,133.08,133.07,297.0]
["binance-futures","SOLUSDT",1742024311920,350.0,133.07,133.06,261.0]
["binance-futures","SOLUSDT",1742024331582,274.0,133.06,133.05,170.0]
["binance-futures","SOLUSDT",1742024410216,333.0,133.08,133.07,123.0]
["binance-futures","SOLUSDT",1742024429238,246.0,133.06,133.05,230.0]
["binance-futures","SOLUSDT",1742024478222,2381.0,132.92,132.91,435.0]
["binance-futures","SOLUSDT",1742024498907,214.0,133.2,133.19,1233.0]
["binance-futures","SOLUSDT",1742024559810,62.0,133.06,133.05,895.0]
["binance-futures","SOLUSDT",1742024599277,400.0,133.12,133.11,385.0]
["binance-futures","SOLUSDT",1742024639497,173.0,133.07,133.06,215.0]
["binance-futures","SOLUSDT",1742024708243,60.0,133.1,133.09,313.0]
["binance-futures","SOLUSDT",1742024743535,317.0,133.21,133.2,181.0]
["binance-futures","SOLUSDT",1742024762230,107.0,133.23,133.22,321.0]
["binance-futures","SOLUSDT",1742024796692,40.0,133.26,133.25,751.0]
["binance-futures","SOLUSDT",1742024830751,266.0,133.29,133.28,229.0]
["binance-futures","SOLUSDT",1742024890851,1300.0,133.19,133.18,168.0]
["binance-futures","SOLUSDT",1742024926380,150.0,133.2,133.19,228.0]
["binance-futures","SOLUSDT",1742024967753,187.0,133.13,133.12,263.0]
["binance-futures","SOLUSDT",1742025035764,87.0,132.91,132.9,306.0]
["binance-futures","SOLUSDT",1742025076068,594.0,132.96,132.95,177.0]
["binance-futures","SOLUSDT",1742025099493,71.0,132.97,132.96,333.0]
["binance-futures","SOLUSDT",1742025190083,2054.0,132.89,132.88,212.0]
["binance-futures","SOLUSDT",1742025228171,109.0,132.77,132.76,416.0]
["binance-futures","SOLUSDT",1742025248460,807.0,132.77,132.76,132.0]
["binance-futures","SOLUSDT",1742025294854,183.0,132.91,132.9,522.0]
["binance-futures","SOLUSDT",1742025374306,891.0,132.95,132.94,651.0]
["binance-futures","SOLUSDT",1742025418687,121.0,132.88,132.87,387.0]
["binance-futures","SOLUSDT",1742025439364,2031.0,132.82,132.81,158.0]
["binance-futures","SOLUSDT",1742025534448,114.0,132.85,132.84,127.0]
["binance-futures","SOLUSDT",1742025577673,330.0,132.81,132.8,437.0]
["binance-futures","SOLUSDT",1742025623277,210.0,132.98,132.97,212.0]
["binance-futures","SOLUSDT",1742025646003,1028.0,132.93,132.92,153.0]
["binance-futures","SOLUSDT",1742025683945,586.0,132.92,132.91,414.0]
["binance-futures","SOLUSDT",1742025756167,182.0,132.86,132.85,306.0]
["binance-futures","SOLUSDT",1742025797259,551.0,132.74,132.73,236.0]
["binance-futures","SOLUSDT",1742025829605,317.0,132.65,132.64,162.0]
["binance-futures","SOLUSDT",1742025892408,291.0,132.72,132.71,111.0]
["binance-futures","SOLUSDT",1742025932172,809.0,132.71,132.7,193.0]
["binance-futures","SOLUSDT",1742025966112,319.0,132.77,132.76,225.0]
["binance-futures","SOLUSDT",1742025987614,113.0,132.84,132.83,759.0]
["binance-futures","SOLUSDT",1742026069437,68.0,132.88,132.87,615.0]
["binance-futures","SOLUSDT",1742026091365,653.0,132.78,132.77,106.0]
["binance-futures","SOLUSDT",1742026130312,109.0,132.79,132.78,240.0]
["binance-futures","SOLUSDT",1742026163552,103.0,132.76,132.75,595.0]
["binance-futures","SOLUSDT",1742026224924,276.0,132.92,132.91,43.0]
["binance-futures","SOLUSDT",1742026263299,671.0,132.83,132.82,146.0]
["binance-futures","SOLUSDT",1742026285661,616.0,132.79,132.78,586.0]
["binance-futures","SOLUSDT",1742026363148,986.0,132.69,132.68,235.0]
["binance-futures","SOLUSDT",1742026387739,538.0,132.7,132.69,260.0]
["binance-futures","SOLUSDT",1742026428378,180.0,132.77,132.76,547.0]
["binance-futures","SOLUSDT",1742026469454,245.0,132.75,132.74,648.0]
["binance-futures","SOLUSDT",1742026510987,332.0,132.72,132.71,274.0]
["binance-futures","SOLUSDT",1742026575060,192.0,132.67,132.66,298.0]
["binance-futures","SOLUSDT",1742026613311,569.0,132.58,132.57,133.0]
["binance-futures","SOLUSDT",1742026665879,17.0,132.45,132.44,349.0]
["binance-futures","SOLUSDT",1742026699323,267.0,132.49,132.48,119.0]
["binance-futures","SOLUSDT",1742026732896,479.0,132.55,132.54,214.0]
["binance-futures","SOLUSDT",1742026751531,447.0,132.53,132.52,294.0]
["binance-futures","SOLUSDT",1742026789127,174.0,132.54,132.53,484.0]
["binance-futures","SOLUSDT",1742026869362,463.0,132.51,132.5,71.0]
["binance-futures","SOLUSDT",1742026885113,475.0,132.42,132.41,73.0]
["binance-futures","SOLUSDT",1742026921799,77.0,132.49,132.48,174.0]
["binance-futures","SOLUSDT",1742026979045,240.0,132.78,132.77,98.0]
["binance-futures","SOLUSDT",1742027010528,204.0,132.69,132.68,114.0]
["binance-futures","SOLUSDT",1742027044238,184.0,132.72,132.71,409.0]
["binance-futures","SOLUSDT",1742027117763,220.0,132.73,132.72,119.0]
["binance-futures","SOLUSDT",1742027156250,207.0,132.72,132.71,53.0]
["binance-futures","SOLUSDT",1742027170845,90.0,132.71,132.7,257.0]
["binance-futures","SOLUSDT",1742027205143,219.0,132.72,132.71,60.0]
["binance-futures","SOLUSDT",1742027244058,461.0,132.64,132.63,177.0]
["binance-futures","SOLUSDT",1742027327817,736.0,132.65,132.64,215.0]
["binance-futures","SOLUSDT",1742027364161,446.0,132.62,132.61,173.0]
["binance-futures","SOLUSDT",1742027405254,187.0,132.59,132.58,733.0]
["binance-futures","SOLUSDT",1742027469473,281.0,132.54,132.53,272.0]
["binance-futures","SOLUSDT",1742027507867,90.0,132.55,132.54,292.0]
["binance-futures","SOLUSDT",1742027533590,179.0,132.63,132.62,392.0]
["binance-futures","SOLUSDT",1742027574512,2766.0,132.66,132.65,1353.0]
["binance-futures","SOLUSDT",1742027655160,314.0,132.7,132.69,880.0]
["binance-futures","SOLUSDT",1742027673593,74.0,132.72,132.71,166.0]
["binance-futures","SOLUSDT",1742027707026,354.0,132.77,132.76,214.0]
["binance-futures","SOLUSDT",1742027756492,96.0,132.67,132.66,266.0]
["binance-futures","SOLUSDT",1742027812546,239.0,132.87,132.86,182.0]
["binance-futures","SOLUSDT",1742027848915,920.0,132.89,132.88,6.0]
["binance-futures","SOLUSDT",1742027871015,155.0,132.87,132.86,329.0]
["binance-futures","SOLUSDT",1742027952220,303.0,132.85,132.84,202.0]
["binance-futures","SOLUSDT",1742027995661,162.0,132.91,132.9,722.0]
["binance-futures","SOLUSDT",1742028015627,163.0,132.93,132.92,298.0]
["binance-futures","SOLUSDT",1742028050314,62.0,133.08,133.07,321.0]
["binance-futures","SOLUSDT",1742028110552,84.0,133.05,133.04,348.0]
["binance-futures","SOLUSDT",1742028147557,625.0,133.04,133.03,95.0]
["binance-futures","SOLUSDT",1742028184544,285.0,133.02,133.01,238.0]
["binance-futures","SOLUSDT",1742028215750,596.0,133.02,133.01,68.0]
["binance-futures","SOLUSDT",1742028292872,324.0,133.11,133.1,28.0]
["binance-futures","SOLUSDT",1742028313135,896.0,133.05,133.04,106.0]
["binance-futures","SOLUSDT",1742028352059,195.0,133.08,133.07,1017.0]
["binance-futures","SOLUSDT",1742028384041,574.0,133.12,133.11,22.0]
["binance-futures","SOLUSDT",1742028455321,175.0,133.01,133.0,593.0]
["binance-futures","SOLUSDT",1742028498959,445.0,133.0,132.99,513.0]
["binance-futures","SOLUSDT",1742028543087,267.0,133.0,132.99,728.0]
["binance-futures","SOLUSDT",1742028617862,130.0,133.03,133.02,154.0]
["binance-futures","SOLUSDT",1742028658623,18.0,133.06,133.05,524.0]
["binance-futures","SOLUSDT",1742028678303,328.0,133.07,133.06,12.0]
["binance-futures","SOLUSDT",1742028750238,137.0,133.15,133.14,496.0]
["binance-futures","SOLUSDT",1742028801138,599.0,133.03,133.02,267.0]
["binance-futures","SOLUSDT",1742028829153,183.0,132.99,132.98,163.0]
["binance-futures","SOLUSDT",1742028873256,611.0,133.1,133.09,185.0]
["binance-futures","SOLUSDT",1742028922280,678.0,133.03,133.02,25.0]
["binance-futures","SOLUSDT",1742029003746,589.0,132.94,132.93,34.0]
["binance-futures","SOLUSDT",1742029046291,526.0,132.92,132.91,93.0]
["binance-futures","SOLUSDT",1742029116207,57.0,132.89,132.88,349.0]
["binance-futures","SOLUSDT",1742029159906,379.0,132.9,132.89,218.0]
["binance-futures","SOLUSDT",1742029206185,179.0,132.91,132.9,619.0]
["binance-futures","SOLUSDT",1742029228005,514.0,132.93,132.92,648.0]
["binance-futures","SOLUSDT",1742029279429,709.0,132.85,132.84,71.0]
["binance-futures","SOLUSDT",1742029326420,275.0,132.87,132.86,207.0]
["binance-futures","SOLUSDT",1742029374464,492.0,132.83,132.82,109.0]
["binance-futures","SOLUSDT",1742029417719,595.0,132.79,132.78,11.0]
["binance-futures","SOLUSDT",1742029495692,132.0,132.84,132.83,745.0]
["binance-futures","SOLUSDT",1742029541659,565.0,132.8,132.79,417.0]
["binance-futures","SOLUSDT",1742029585476,426.0,132.79,132.78,963.0]
["binance-futures","SOLUSDT",1742029610359,385.0,132.79,132.78,513.0]
["binance-futures","SOLUSDT",1742029700582,297.0,132.8,132.79,157.0]
["binance-futures","SOLUSDT",1742029724058,96.0,132.8,132.79,148.0]
["binance-futures","SOLUSDT",1742029762510,181.0,132.77,132.76,243.0]
["binance-futures","SOLUSDT",1742029810211,383.0,132.77,132.76,385.0]
["binance-futures","SOLUSDT",1742029871610,655.0,132.86,132.85,415.0]
["binance-futures","SOLUSDT",1742029913980,398.0,132.81,132.8,189.0]
["binance-futures","SOLUSDT",1742029960188,148.0,132.82,132.81,1005.0]
["binance-futures","SOLUSDT",1742030036990,317.0,132.83,132.82,112.0]
["binance-futures","SOLUSDT",1742030089171,706.0,132.74,132.73,305.0]
["binance-futures","SOLUSDT",1742030109430,62.0,132.72,132.71,352.0]
["binance-futures","SOLUSDT",1742030149132,38.0,132.86,132.85,276.0]
["binance-futures","SOLUSDT",1742030186967,727.0,132.91,132.9,209.0]
["binance-futures","SOLUSDT",1742030251246,219.0,132.97,132.96,30.0]
["binance-futures","SOLUSDT",1742030323599,33.0,132.95,132.94,411.0]
["binance-futures","SOLUSDT",1742030371669,221.0,132.92,132.91,385.0]
["binance-futures","SOLUSDT",1742030415979,307.0,132.9,132.89,119.0]
["binance-futures","SOLUSDT",1742030454261,514.0,132.87,132.86,19.0]
["binance-futures","SOLUSDT",1742030475514,283.0,132.8,132.79,301.0]
["binance-futures","SOLUSDT",1742030519320,223.0,132.81,132.8,386.0]
["binance-futures","SOLUSDT",1742030608593,1063.0,132.78,132.77,217.0]
["binance-futures","SOLUSDT",1742030629346,133.0,132.72,132.71,260.0]
["binance-futures","SOLUSDT",1742030669415,317.0,132.72,132.71,257.0]
["binance-futures","SOLUSDT",1742030735126,130.0,132.75,132.74,788.0]
["binance-futures","SOLUSDT",1742030774808,199.0,132.76,132.75,213.0]
["binance-futures","SOLUSDT",1742030831427,825.0,132.73,132.72,301.0]
["binance-futures","SOLUSDT",1742030850630,267.0,132.74,132.73,191.0]
["binance-futures","SOLUSDT",1742030928851,178.0,132.69,132.68,243.0]
["binance-futures","SOLUSDT",1742030944937,603.0,132.71,132.7,80.0]
["binance-futures","SOLUSDT",1742030976052,134.0,132.72,132.71,960.0]
["binance-futures","SOLUSDT",1742031020443,211.0,132.71,132.7,268.0]
["binance-futures","SOLUSDT",1742031080840,355.0,132.8,132.79,248.0]
["binance-futures","SOLUSDT",1742031111623,176.0,132.89,132.88,487.0]
["binance-futures","SOLUSDT",1742031142233,67.0,132.81,132.8,1001.0]
["binance-futures","SOLUSDT",1742031209336,67.0,132.98,132.97,1411.0]
["binance-futures","SOLUSDT",1742031244414,107.0,132.95,132.94,685.0]
["binance-futures","SOLUSDT",1742031259260,242.0,132.93,132.92,334.0]
["binance-futures","SOLUSDT",1742031306735,73.0,133.0,132.99,605.0]
["binance-futures","SOLUSDT",1742031394321,963.0,132.92,132.91,118.0]
["binance-futures","SOLUSDT",1742031416819,282.0,132.91,132.9,161.0]
["binance-futures","SOLUSDT",1742031461959,258.0,132.95,132.94,126.0]
["binance-futures","SOLUSDT",1742031505504,340.0,132.96,132.95,195.0]
["binance-futures","SOLUSDT",1742031567563,53.0,133.12,133.11,557.0]
["binance-futures","SOLUSDT",1742031602228,256.0,133.19,133.18,200.0]
["binance-futures","SOLUSDT",1742031619265,762.0,133.18,133.17,127.0]
["binance-futures","SOLUSDT",1742031703241,254.0,133.13,133.12,202.0]
["binance-futures","SOLUSDT",1742031708198,244.0,133.13,133.12,207.0]
["binance-futures","SOLUSDT",1742031756264,906.0,133.22,133.21,67.0]
["binance-futures","SOLUSDT",1742031795117,645.0,133.22,133.21,107.0]
["binance-futures","SOLUSDT",1742031867958,156.0,133.1,133.09,924.0]
["binance-futures","SOLUSDT",1742031914753,426.0,133.03,133.02,219.0]
["binance-futures","SOLUSDT",1742031960578,436.0,133.1,133.09,81.0]
["binance-futures","SOLUSDT",1742032026875,525.0,133.13,133.12,188.0]
["binance-futures","SOLUSDT",1742032071524,89.0,133.06,133.05,243.0]
["binance-futures","SOLUSDT",1742032117747,204.0,133.14,133.13,110.0]
["binance-futures","SOLUSDT",1742032145227,84.0,133.18,133.17,425.0]
["binance-futures","SOLUSDT",1742032190240,443.0,133.12,133.11,138.0]
["binance-futures","SOLUSDT",1742032261540,379.0,133.18,133.17,271.0]
["binance-futures","SOLUSDT",1742032299607,218.0,133.24,133.23,872.0]
["binance-futures","SOLUSDT",1742032340756,360.0,133.17,133.16,343.0]
["binance-futures","SOLUSDT",1742032411622,499.0,133.25,133.24,48.0]
["binance-futures","SOLUSDT",1742032448842,185.0,133.33,133.32,158.0]
["binance-futures","SOLUSDT",1742032489317,46.0,133.34,133.33,957.0]
["binance-futures","SOLUSDT",1742032510256,892.0,133.34,133.33,276.0]
["binance-futures","SOLUSDT",1742032592938,811.0,133.37,133.36,211.0]
["binance-futures","SOLUSDT",1742032614770,78.0,133.38,133.37,356.0]
["binance-futures","SOLUSDT",1742032652820,641.0,133.35,133.34,127.0]
["binance-futures","SOLUSDT",1742032697751,783.0,133.33,133.32,206.0]
["binance-futures","SOLUSDT",1742032754914,271.0,133.33,133.32,647.0]
["binance-futures","SOLUSDT",1742032810693,151.0,133.27,133.26,420.0]
["binance-futures","SOLUSDT",1742032832493,405.0,133.3,133.29,258.0]
["binance-futures","SOLUSDT",1742032914311,210.0,133.31,133.3,2021.0]
["binance-futures","SOLUSDT",1742032953931,431.0,133.36,133.35,478.0]
["binance-futures","SOLUSDT",1742032976325,281.0,133.33,133.32,263.0]
["binance-futures","SOLUSDT",1742033017709,1658.0,133.32,133.31,10.0]
["binance-futures","SOLUSDT",1742033062571,714.0,133.28,133.27,149.0]
["binance-futures","SOLUSDT",1742033135005,225.0,133.19,133.18,342.0]
["binance-futures","SOLUSDT",1742033175502,79.0,133.29,133.28,550.0]
["binance-futures","SOLUSDT",1742033249649,318.0,133.16,133.15,490.0]
["binance-futures","SOLUSDT",1742033309196,547.0,133.13,133.12,154.0]
["binance-futures","SOLUSDT",1742033344093,453.0,133.11,133.1,224.0]
["binance-futures","SOLUSDT",1742033368104,873.0,133.12,133.11,63.0]
["binance-futures","SOLUSDT",1742033412989,91.0,133.2,133.19,318.0]
["binance-futures","SOLUSDT",1742033484701,273.0,133.21,133.2,276.0]
["binance-futures","SOLUSDT",1742033525864,208.0,133.27,133.26,866.0]
["binance-futures","SOLUSDT",1742033562699,872.0,133.29,133.28,76.0]
["binance-futures","SOLUSDT",1742033641336,211.0,133.27,133.26,397.0]
["binance-futures","SOLUSDT",1742033686540,38.0,133.37,133.36,1345.0]
["binance-futures","SOLUSDT",1742033730464,550.0,133.31,133.3,316.0]
["binance-futures","SOLUSDT",1742033798124,314.0,133.26,133.25,574.0]
["binance-futures","SOLUSDT",1742033848615,127.0,133.35,133.34,222.0]
["binance-futures","SOLUSDT",1742033868807,664.0,133.26,133.25,66.0]
["binance-futures","SOLUSDT",1742033909959,66.0,133.2,133.19,578.0]
["binance-futures","SOLUSDT",1742033953286,139.0,133.14,133.13,276.0]
["binance-futures","SOLUSDT",1742034019436,244.0,133.19,133.18,280.0]
["binance-futures","SOLUSDT",1742034060527,352.0,133.06,133.05,115.0]
["binance-futures","SOLUSDT",1742034099129,203.0,133.11,133.1,327.0]
["binance-futures","SOLUSDT",1742034181257,434.0,133.2,133.19,948.0]
["binance-futures","SOLUSDT",1742034215980,698.0,133.07,133.06,16.0]
["binance-futures","SOLUSDT",1742034241017,316.0,133.07,133.06,310.0]
["binance-futures","SOLUSDT",1742034300321,244.0,133.08,133.07,844.0]
["binance-futures","SOLUSDT",1742034365676,406.0,133.07,133.06,505.0]
["binance-futures","SOLUSDT",1742034382264,954.0,133.04,133.03,91.0]
["binance-futures","SOLUSDT",1742034425414,441.0,133.05,133.04,245.0]
["binance-futures","SOLUSDT",1742034495610,219.0,132.96,132.95,135.0]
["binance-futures","SOLUSDT",1742034535316,143.0,132.93,132.92,238.0]
["binance-futures","SOLUSDT",1742034571989,196.0,133.04,133.03,764.0]
["binance-futures","SOLUSDT",1742034593121,664.0,133.03,133.02,530.0]
["binance-futures","SOLUSDT",1742034672956,286.0,132.99,132.98,122.0]
["binance-futures","SOLUSDT",1742034710233,33.0,132.99,132.98,604.0]
["binance-futures","SOLUSDT",1742034732165,350.0,133.0,132.99,308.0]
["binance-futures","SOLUSDT",1742034767139,86.0,133.0,132.99,389.0]
["binance-futures","SOLUSDT",1742034842192,256.0,133.04,133.03,233.0]
["binance-futures","SOLUSDT",1742034885340,1039.0,133.19,133.18,65.0]
["binance-futures","SOLUSDT",1742034924768,654.0,133.09,133.08,226.0]
["binance-futures","SOLUSDT",1742034988800,250.0,132.96,132.95,289.0]
["binance-futures","SOLUSDT",1742035024451,321.0,133.0,132.99,534.0]
["binance-futures","SOLUSDT",1742035043445,394.0,133.1,133.09,83.0]
["binance-futures","SOLUSDT",1742035079000,163.0,133.12,133.11,467.0]
["binance-futures","SOLUSDT",1742035115765,449.0,133.18,133.17,101.0]
["binance-futures","SOLUSDT",1742035176644,482.0,133.14,133.13,108.0]
["binance-futures","SOLUSDT",1742035217321,165.0,133.03,133.02,1280.0]
["binance-futures","SOLUSDT",1742035279867,137.0,133.01,133.0,240.0]
["binance-futures","SOLUSDT",1742035319091,239.0,132.96,132.95,268.0]
["binance-futures","SOLUSDT",1742035359146,341.0,132.91,132.9,53.0]
["binance-futures","SOLUSDT",1742035379345,289.0,132.91,132.9,142.0]
["binance-futures","SOLUSDT",1742035412914,649.0,132.79,132.78,121.0]
["binance-futures","SOLUSDT",1742035496822,331.0,132.81,132.8,202.0]
["binance-futures","SOLUSDT",1742035515123,462.0,132.8,132.79,59.0]
["binance-futures","SOLUSDT",1742035551112,666.0,132.92,132.91,113.0]
["binance-futures","SOLUSDT",1742035585415,481.0,132.95,132.94,62.0]
["binance-futures","SOLUSDT",1742035647424,309.0,132.93,132.92,175.0]
["binance-futures","SOLUSDT",1742035692461,247.0,132.93,132.92,168.0]
["binance-futures","SOLUSDT",1742035749347,495.0,132.87,132.86,148.0]
["binance-futures","SOLUSDT",1742035787707,103.0,132.8,132.79,199.0]
["binance-futures","SOLUSDT",1742035826265,181.0,132.8,132.79,325.0]
["binance-futures","SOLUSDT",1742035850562,212.0,132.78,132.77,254.0]
["binance-futures","SOLUSDT",1742035894275,756.0,132.83,132.82,252.0]
["binance-futures","SOLUSDT",1742035967192,221.0,132.86,132.85,187.0]
["binance-futures","SOLUSDT",1742036001097,167.0,132.85,132.84,537.0]
["binance-futures","SOLUSDT",1742036039054,276.0,132.85,132.84,394.0]
["binance-futures","SOLUSDT",1742036105827,393.0,132.88,132.87,230.0]
["binance-futures","SOLUSDT",1742036148570,432.0,132.87,132.86,217.0]
["binance-futures","SOLUSDT",1742036175552,312.0,132.85,132.84,234.0]
["binance-futures","SOLUSDT",1742036211224,1023.0,132.87,132.86,25.0]
["binance-futures","SOLUSDT",1742036294954,372.0,132.88,132.87,189.0]
["binance-futures","SOLUSDT",1742036318720,290.0,132.86,132.85,483.0]
["binance-futures","SOLUSDT",1742036361332,428.0,132.83,132.82,76.0]
["binance-futures","SOLUSDT",1742036401157,104.0,132.87,132.86,754.0]
["binance-futures","SOLUSDT",1742036461293,366.0,132.82,132.81,203.0]
["binance-futures","SOLUSDT",1742036501071,149.0,132.89,132.88,280.0]
["binance-futures","SOLUSDT",1742036535062,196.0,132.84,132.83,444.0]
["binance-futures","SOLUSDT",1742036599353,852.0,132.7,132.69,38.0]
["binance-futures","SOLUSDT",1742036637433,259.0,132.64,132.63,231.0]
["binance-futures","SOLUSDT",1742036679855,611.0,132.68,132.67,545.0]
["binance-futures","SOLUSDT",1742036698663,341.0,132.72,132.71,676.0]
["binance-futures","SOLUSDT",1742036732848,532.0,132.73,132.72,220.0]
["binance-futures","SOLUSDT",1742036796165,343.0,132.67,132.66,1138.0]
["binance-futures","SOLUSDT",1742036831920,168.0,132.77,132.76,416.0]
["binance-futures","SOLUSDT",1742036890939,606.0,132.83,132.82,242.0]
["binance-futures","SOLUSDT",1742036931321,410.0,132.73,132.72,9.0]
["binance-futures","SOLUSDT",1742036967594,95.0,132.7,132.69,670.0]
["binance-futures","SOLUSDT",1742036988733,155.0,132.79,132.78,323.0]
["binance-futures","SOLUSDT",1742037021046,133.0,132.81,132.8,723.0]
["binance-futures","SOLUSDT",1742037102804,62.0,132.75,132.74,708.0]
["binance-futures","SOLUSDT",1742037126305,118.0,132.81,132.8,830.0]
["binance-futures","SOLUSDT",1742037167086,466.0,132.82,132.81,117.0]
["binance-futures","SOLUSDT",1742037240432,88.0,132.83,132.82,855.0]
["binance-futures","SOLUSDT",1742037283428,347.0,132.81,132.8,31.0]
["binance-futures","SOLUSDT",1742037324307,160.0,132.84,132.83,285.0]
["binance-futures","SOLUSDT",1742037350876,112.0,132.83,132.82,866.0]
["binance-futures","SOLUSDT",1742037436049,458.0,132.82,132.81,402.0]
["binance-futures","SOLUSDT",1742037460036,121.0,132.78,132.77,1026.0]
["binance-futures","SOLUSDT",1742037502388,481.0,132.81,132.8,139.0]
["binance-futures","SOLUSDT",1742037548299,89.0,132.81,132.8,551.0]
["binance-futures","SOLUSDT",1742037601669,429.0,132.84,132.83,87.0]
["binance-futures","SOLUSDT",1742037663136,687.0,132.82,132.81,121.0]
["binance-futures","SOLUSDT",1742037702760,132.0,132.7,132.69,244.0]
["binance-futures","SOLUSDT",1742037776399,180.0,132.8,132.79,1106.0]
["binance-futures","SOLUSDT",1742037819938,99.0,132.82,132.81,186.0]
["binance-futures","SOLUSDT",1742037848803,1994.0,132.82,132.81,303.0]
["binance-futures","SOLUSDT",1742037902572,1909.0,132.82,132.81,179.0]
["binance-futures","SOLUSDT",1742038007809,521.0,132.83,132.82,101.0]
["binance-futures","SOLUSDT",1742038026418,540.0,132.84,132.83,435.0]
["binance-futures","SOLUSDT",1742038065656,419.0,132.86,132.85,464.0]
["binance-futures","SOLUSDT",1742038106011,150.0,132.85,132.84,168.0]
["binance-futures","SOLUSDT",1742038185365,29.0,132.9,132.89,807.0]
["binance-futures","SOLUSDT",1742038212161,141.0,132.74,132.73,229.0]
["binance-futures","SOLUSDT",1742038229954,64.0,132.73,132.72,338.0]
["binance-futures","SOLUSDT",1742038315509,97.0,132.65,132.64,365.0]
["binance-futures","SOLUSDT",1742038349751,88.0,132.79,132.78,868.0]
["binance-futures","SOLUSDT",1742038370193,238.0,132.82,132.81,339.0]
["binance-futures","SOLUSDT",1742038406733,76.0,132.81,132.8,594.0]
["binance-futures","SOLUSDT",1742038472665,251.0,132.88,132.87,376.0]
["binance-futures","SOLUSDT",1742038512381,96.0,132.89,132.88,1475.0]
["binance-futures","SOLUSDT",1742038552551,392.0,132.87,132.86,66.0]
["binance-futures","SOLUSDT",1742038627231,211.0,132.81,132.8,1271.0]
["binance-futures","SOLUSDT",1742038655530,100.0,132.85,132.84,1230.0]
["binance-futures","SOLUSDT",1742038700826,349.0,132.94,132.93,67.0]
["binance-futures","SOLUSDT",1742038721845,281.0,132.94,132.93,321.0]
["binance-futures","SOLUSDT",1742038755352,828.0,133.06,133.05,123.0]
["binance-futures","SOLUSDT",1742038810236,144.0,133.07,133.06,105.0]
["binance-futures","SOLUSDT",1742038848911,313.0,133.13,133.12,26.0]
["binance-futures","SOLUSDT",1742038882167,491.0,133.13,133.12,401.0]
["binance-futures","SOLUSDT",1742038938851,272.0,133.25,133.24,198.0]
["binance-futures","SOLUSDT",1742038972404,214.0,133.17,133.16,196.0]
["binance-futures","SOLUSDT",1742038993676,146.0,133.15,133.14,657.0]
["binance-futures","SOLUSDT",1742039034539,106.0,133.17,133.16,720.0]
["binance-futures","SOLUSDT",1742039088978,439.0,133.18,133.17,799.0]
["binance-futures","SOLUSDT",1742039130815,1638.0,132.94,132.93,404.0]
["binance-futures","SOLUSDT",1742039172854,305.0,132.98,132.97,209.0]
["binance-futures","SOLUSDT",1742039215465,660.0,132.94,132.93,131.0]
["binance-futures","SOLUSDT",1742039282478,349.0,133.01,133.0,369.0]
["binance-futures","SOLUSDT",1742039321050,169.0,133.01,133.0,349.0]
["binance-futures","SOLUSDT",1742039337978,144.0,133.01,133.0,751.0]
["binance-futures","SOLUSDT",1742039406952,304.0,133.24,133.23,191.0]
["binance-futures","SOLUSDT",1742039440063,369.0,133.22,133.21,314.0]
["binance-futures","SOLUSDT",1742039461209,309.0,133.24,133.23,1611.0]
["binance-futures","SOLUSDT",1742039494027,56.0,133.25,133.24,1085.0]
["binance-futures","SOLUSDT",1742039526379,375.0,133.34,133.33,93.0]
["binance-futures","SOLUSDT",1742039581747,1135.0,133.38,133.37,168.0]
["binance-futures","SOLUSDT",1742039610494,294.0,133.59,133.58,603.0]
["binance-futures","SOLUSDT",1742039668133,182.0,133.47,133.46,903.0]
["binance-futures","SOLUSDT",1742039707018,349.0,133.38,133.37,225.0]
["binance-futures","SOLUSDT",1742039741286,409.0,133.31,133.3,139.0]
["binance-futures","SOLUSDT",1742039762384,771.0,133.28,133.27,386.0]
["binance-futures","SOLUSDT",1742039842012,164.0,133.36,133.35,184.0]
["binance-futures","SOLUSDT",1742039861743,317.0,133.4,133.39,478.0]
["binance-futures","SOLUSDT",1742039902750,255.0,133.36,133.35,171.0]
["binance-futures","SOLUSDT",1742039956510,581.0,133.32,133.31,365.0]
["binance-futures","SOLUSDT",1742040002628,244.0,133.27,133.26,53.0]
["binance-futures","SOLUSDT",1742040034273,521.0,133.3,133.29,377.0]
["binance-futures","SOLUSDT",1742040068970,32.0,133.33,133.32,763.0]
["binance-futures","SOLUSDT",1742040128806,795.0,133.22,133.21,156.0]
["binance-futures","SOLUSDT",1742040164128,196.0,133.2,133.19,327.0]
["binance-futures","SOLUSDT",1742040184145,838.0,133.19,133.18,245.0]
["binance-futures","SOLUSDT",1742040224718,416.0,133.21,133.2,261.0]
["binance-futures","SOLUSDT",1742040262640,776.0,133.08,133.07,179.0]
["binance-futures","SOLUSDT",1742040320594,242.0,133.14,133.13,448.0]
["binance-futures","SOLUSDT",1742040362552,263.0,133.17,133.16,111.0]
["binance-futures","SOLUSDT",1742040413820,566.0,133.18,133.17,120.0]
["binance-futures","SOLUSDT",1742040480340,95.0,133.1,133.09,307.0]
["binance-futures","SOLUSDT",1742040515575,1186.0,133.21,133.2,76.0]
["binance-futures","SOLUSDT",1742040537336,61.0,133.29,133.28,973.0]
["binance-futures","SOLUSDT",1742040572989,243.0,133.37,133.36,148.0]
["binance-futures","SOLUSDT",1742040647431,972.0,133.51,133.5,6.0]
["binance-futures","SOLUSDT",1742040664697,65.0,133.5,133.49,901.0]
["binance-futures","SOLUSDT",1742040697644,175.0,133.48,133.47,300.0]
["binance-futures","SOLUSDT",1742040760397,482.0,133.41,133.4,254.0]
["binance-futures","SOLUSDT",1742040802267,424.0,133.43,133.42,377.0]
["binance-futures","SOLUSDT",1742040845222,86.0,133.45,133.44,498.0]
["binance-futures","SOLUSDT",1742040905832,810.0,133.39,133.38,188.0]
["binance-futures","SOLUSDT",1742040944658,319.0,133.48,133.47,707.0]
["binance-futures","SOLUSDT",1742040977683,35.0,133.55,133.54,379.0]
["binance-futures","SOLUSDT",1742040994460,559.0,133.43,133.42,62.0]
["binance-futures","SOLUSDT",1742041028070,292.0,133.47,133.46,548.0]
["binance-futures","SOLUSDT",1742041085743,259.0,133.52,133.51,284.0]
["binance-futures","SOLUSDT",1742041121674,1878.0,133.6,133.59,227.0]
["binance-futures","SOLUSDT",1742041153483,289.0,133.66,133.65,692.0]
["binance-futures","SOLUSDT",1742041204242,1444.0,133.75,133.74,353.0]
["binance-futures","SOLUSDT",1742041234531,1155.0,133.69,133.68,374.0]
["binance-futures","SOLUSDT",1742041252948,2852.0,133.69,133.68,264.0]
["binance-futures","SOLUSDT",1742041303530,925.0,133.8,133.79,135.0]
["binance-futures","SOLUSDT",1742041316800,186.0,133.83,133.82,516.0]
["binance-futures","SOLUSDT",1742041366722,552.0,134.01,134.0,250.0]
["binance-futures","SOLUSDT",1742041397847,260.0,133.93,133.92,395.0]
["binance-futures","SOLUSDT",1742041430455,740.0,133.9,133.89,182.0]
["binance-futures","SOLUSDT",1742041489945,581.0,133.87,133.86,129.0]
["binance-futures","SOLUSDT",1742041516942,98.0,133.93,133.92,1053.0]
["binance-futures","SOLUSDT",1742041533553,224.0,133.97,133.96,988.0]
["binance-futures","SOLUSDT",1742041602184,189.0,133.94,133.93,1247.0]
["binance-futures","SOLUSDT",1742041632489,610.0,133.97,133.96,782.0]
["binance-futures","SOLUSDT",1742041651506,291.0,133.99,133.98,287.0]
["binance-futures","SOLUSDT",1742041689742,526.0,134.06,134.05,281.0]
["binance-futures","SOLUSDT",1742041723691,406.0,134.01,134.0,378.0]
["binance-futures","SOLUSDT",1742041788817,192.0,134.14,134.13,1689.0]
["binance-futures","SOLUSDT",1742041822280,195.0,134.15,134.14,168.0]
["binance-futures","SOLUSDT",1742041879535,95.0,134.16,134.15,748.0]
["binance-futures","SOLUSDT",1742041919979,207.0,134.12,134.11,654.0]
["binance-futures","SOLUSDT",1742041955398,110.0,134.02,134.01,860.0]
["binance-futures","SOLUSDT",1742041975783,429.0,134.1,134.09,849.0]
["binance-futures","SOLUSDT",1742042009667,68.0,134.08,134.07,1669.0]
["binance-futures","SOLUSDT",1742042066919,1.0,133.97,133.96,1456.0]
["binance-futures","SOLUSDT",1742042086357,190.0,133.92,133.91,211.0]
["binance-futures","SOLUSDT",1742042134338,274.0,134.04,134.03,191.0]
["binance-futures","SOLUSDT",1742042190232,271.0,134.12,134.11,403.0]
["binance-futures","SOLUSDT",1742042224503,57.0,134.13,134.12,635.0]
["binance-futures","SOLUSDT",1742042259715,288.0,134.21,134.2,926.0]
["binance-futures","SOLUSDT",1742042277268,106.0,134.24,134.23,638.0]
["binance-futures","SOLUSDT",1742042351039,497.0,134.27,134.26,91.0]
["binance-futures","SOLUSDT",1742042369867,208.0,134.3,134.29,152.0]
["binance-futures","SOLUSDT",1742042408470,418.0,134.24,134.23,157.0]
["binance-futures","SOLUSDT",1742042444455,343.0,134.23,134.22,293.0]
["binance-futures","SOLUSDT",1742042506486,92.0,134.29,134.28,400.0]
["binance-futures","SOLUSDT",1742042551157,583.0,134.33,134.32,246.0]
["binance-futures","SOLUSDT",1742042578070,837.0,134.28,134.27,75.0]
["binance-futures","SOLUSDT",1742042642456,325.0,134.24,134.23,121.0]
["binance-futures","SOLUSDT",1742042680404,715.0,134.16,134.15,564.0]
["binance-futures","SOLUSDT",1742042702330,64.0,134.22,134.21,592.0]
["binance-futures","SOLUSDT",1742042735485,726.0,134.27,134.26,142.0]
["binance-futures","SOLUSDT",1742042769064,204.0,134.42,134.41,114.0]
["binance-futures","SOLUSDT",1742042831043,147.0,134.37,134.36,280.0]
["binance-futures","SOLUSDT",1742042861838,1070.0,134.45,134.44,169.0]
["binance-futures","SOLUSDT",1742042917406,431.0,134.47,134.46,313.0]
["binance-futures","SOLUSDT",1742042950157,152.0,134.56,134.55,483.0]
["binance-futures","SOLUSDT",1742042976480,228.0,134.57,134.56,259.0]
["binance-futures","SOLUSDT",1742043001323,846.0,134.46,134.45,393.0]
["binance-futures","SOLUSDT",1742043034531,863.0,134.44,134.43,158.0]
["binance-futures","SOLUSDT",1742043104743,281.0,134.17,134.16,268.0]
["binance-futures","SOLUSDT",1742043123640,368.0,134.14,134.13,291.0]
["binance-futures","SOLUSDT",1742043162435,309.0,134.25,134.24,145.0]
["binance-futures","SOLUSDT",1742043230489,309.0,134.22,134.21,145.0]
["binance-futures","SOLUSDT",1742043271870,202.0,134.17,134.16,265.0]
["binance-futures","SOLUSDT",1742043305682,131.0,134.06,134.05,1225.0]
["binance-futures","SOLUSDT",1742043363181,62.0,133.96,133.95,676.0]
["binance-futures","SOLUSDT",1742043372247,57.0,133.97,133.96,1202.0]
["binance-futures","SOLUSDT",1742043421758,128.0,134.0,133.99,848.0]
["binance-futures","SOLUSDT",1742043458330,327.0,133.94,133.93,61.0]
["binance-futures","SOLUSDT",1742043498271,231.0,133.98,133.97,1043.0]
["binance-futures","SOLUSDT",1742043569590,166.0,133.92,133.91,160.0]
["binance-futures","SOLUSDT",1742043610697,256.0,133.9,133.89,322.0]
["binance-futures","SOLUSDT",1742043645940,192.0,133.9,133.89,372.0]
["binance-futures","SOLUSDT",1742043707623,197.0,133.97,133.96,970.0]
["binance-futures","SOLUSDT",1742043745307,191.0,134.06,134.05,288.0]
["binance-futures","SOLUSDT",1742043767784,492.0,134.1,134.09,70.0]
["binance-futures","SOLUSDT",1742043806477,81.0,134.16,134.15,657.0]
["binance-futures","SOLUSDT",1742043894164,635.0,134.24,134.23,109.0]
["binance-futures","SOLUSDT",1742043915477,184.0,134.23,134.22,751.0]
["binance-futures","SOLUSDT",1742043962077,1669.0,134.23,134.22,118.0]
["binance-futures","SOLUSDT",1742044004141,308.0,134.17,134.16,127.0]
["binance-futures","SOLUSDT",1742044065373,209.0,134.52,134.51,257.0]
["binance-futures","SOLUSDT",1742044100772,375.0,134.53,134.52,954.0]
["binance-futures","SOLUSDT",1742044119637,456.0,134.47,134.46,79.0]
["binance-futures","SOLUSDT",1742044201745,955.0,134.58,134.57,116.0]
["binance-futures","SOLUSDT",1742044240788,334.0,134.59,134.58,792.0]
["binance-futures","SOLUSDT",1742044262186,58.0,134.68,134.67,950.0]
["binance-futures","SOLUSDT",1742044296303,55.0,134.68,134.67,718.0]
["binance-futures","SOLUSDT",1742044340682,535.0,134.66,134.65,303.0]
["binance-futures","SOLUSDT",1742044392544,548.0,134.68,134.67,44.0]
["binance-futures","SOLUSDT",1742044428442,168.0,134.7,134.69,1315.0]
["binance-futures","SOLUSDT",1742044482574,191.0,134.81,134.8,424.0]
["binance-futures","SOLUSDT",1742044516762,290.0,134.9,134.89,280.0]
["binance-futures","SOLUSDT",1742044547495,406.0,134.92,134.91,286.0]
["binance-futures","SOLUSDT",1742044566115,278.0,134.92,134.91,554.0]
["binance-futures","SOLUSDT",1742044601179,922.0,134.84,134.83,211.0]
["binance-futures","SOLUSDT",1742044656374,268.0,134.59,134.58,148.0]
["binance-futures","SOLUSDT",1742044689612,145.0,134.67,134.66,292.0]
["binance-futures","SOLUSDT",1742044724735,12.0,134.74,134.73,830.0]
["binance-futures","SOLUSDT",1742044755565,298.0,134.76,134.75,88.0]
["binance-futures","SOLUSDT",1742044818161,544.0,134.85,134.84,145.0]
["binance-futures","SOLUSDT",1742044838165,600.0,134.9,134.89,286.0]
["binance-futures","SOLUSDT",1742044869771,715.0,135.11,135.1,60.0]
["binance-futures","SOLUSDT",1742044935654,735.0,135.23,135.22,8.0]
["binance-futures","SOLUSDT",1742044953594,531.0,135.17,135.16,32.0]
["binance-futures","SOLUSDT",1742044988537,47.0,135.07,135.06,1188.0]
["binance-futures","SOLUSDT",1742045026304,175.0,135.16,135.15,198.0]
["binance-futures","SOLUSDT",1742045091129,111.0,135.08,135.07,319.0]
["binance-futures","SOLUSDT",1742045131273,196.0,135.01,135.0,1031.0]
["binance-futures","SOLUSDT",1742045183271,660.0,135.21,135.2,186.0]
["binance-futures","SOLUSDT",1742045223174,289.0,135.3,135.29,601.0]
["binance-futures","SOLUSDT",1742045256139,269.0,135.18,135.17,142.0]
["binance-futures","SOLUSDT",1742045276919,197.0,135.2,135.19,88.0]
["binance-futures","SOLUSDT",1742045310609,210.0,135.15,135.14,246.0]
["binance-futures","SOLUSDT",1742045348690,253.0,135.13,135.12,154.0]
["binance-futures","SOLUSDT",1742045408804,3.0,135.01,135.0,1008.0]
["binance-futures","SOLUSDT",1742045442102,34.0,134.96,134.95,1300.0]
["binance-futures","SOLUSDT",1742045498568,571.0,134.93,134.92,263.0]
["binance-futures","SOLUSDT",1742045532441,235.0,134.98,134.97,190.0]
["binance-futures","SOLUSDT",1742045566143,447.0,134.92,134.91,341.0]
["binance-futures","SOLUSDT",1742045604443,227.0,134.89,134.88,391.0]
["binance-futures","SOLUSDT",1742045660220,1028.0,135.08,135.07,47.0]
["binance-futures","SOLUSDT",1742045676588,326.0,135.23,135.22,189.0]
["binance-futures","SOLUSDT",1742045711230,754.0,135.16,135.15,37.0]
["binance-futures","SOLUSDT",1742045746686,477.0,135.18,135.17,136.0]
["binance-futures","SOLUSDT",1742045807163,192.0,135.32,135.31,218.0]
["binance-futures","SOLUSDT",1742045835766,12.0,135.41,135.4,386.0]
["binance-futures","SOLUSDT",1742045868733,403.0,135.32,135.31,434.0]
["binance-futures","SOLUSDT",1742045917259,804.0,135.67,135.66,251.0]
["binance-futures","SOLUSDT",1742045944839,485.0,135.63,135.62,336.0]
["binance-futures","SOLUSDT",1742045960605,384.0,135.71,135.7,350.0]
["binance-futures","SOLUSDT",1742045993922,722.0,135.61,135.6,253.0]
["binance-futures","SOLUSDT",1742046020049,221.0,135.61,135.6,882.0]
["binance-futures","SOLUSDT",1742046067462,439.0,135.61,135.6,216.0]
["binance-futures","SOLUSDT",1742046099363,578.0,135.58,135.57,49.0]
["binance-futures","SOLUSDT",1742046131577,158.0,135.57,135.56,602.0]
["binance-futures","SOLUSDT",1742046182155,307.0,135.34,135.33,405.0]
["binance-futures","SOLUSDT",1742046214817,100.0,135.33,135.32,853.0]
["binance-futures","SOLUSDT",1742046234451,288.0,135.35,135.34,510.0]
["binance-futures","SOLUSDT",1742046267792,213.0,135.37,135.36,388.0]
["binance-futures","SOLUSDT",1742046339438,1100.0,135.33,135.32,58.0]
["binance-futures","SOLUSDT",1742046360248,129.0,135.31,135.3,706.0]
["binance-futures","SOLUSDT",1742046424248,172.0,135.49,135.48,807.0]
["binance-futures","SOLUSDT",1742046455222,254.0,135.31,135.3,332.0]
["binance-futures","SOLUSDT",1742046490228,233.0,135.31,135.3,221.0]
["binance-futures","SOLUSDT",1742046528835,176.0,135.37,135.36,263.0]
["binance-futures","SOLUSDT",1742046548618,114.0,135.39,135.38,582.0]
["binance-futures","SOLUSDT",1742046627218,233.0,135.26,135.25,275.0]
["binance-futures","SOLUSDT",1742046661885,214.0,135.17,135.16,1107.0]
["binance-futures","SOLUSDT",1742046678699,15.0,135.16,135.15,1153.0]
["binance-futures","SOLUSDT",1742046713639,406.0,135.15,135.14,107.0]
["binance-futures","SOLUSDT",1742046773124,389.0,135.29,135.28,127.0]
["binance-futures","SOLUSDT",1742046819279,69.0,135.27,135.26,655.0]
["binance-futures","SOLUSDT",1742046846856,235.0,135.3,135.29,94.0]
["binance-futures","SOLUSDT",1742046919026,225.0,135.3,135.29,398.0]
["binance-futures","SOLUSDT",1742046959964,55.0,135.34,135.33,604.0]
["binance-futures","SOLUSDT",1742046978677,471.0,135.35,135.34,324.0]
["binance-futures","SOLUSDT",1742047022160,30.0,135.28,135.27,1305.0]
["binance-futures","SOLUSDT",1742047063204,356.0,135.37,135.36,859.0]
["binance-futures","SOLUSDT",1742047134356,249.0,135.34,135.33,309.0]
["binance-futures","SOLUSDT",1742047177338,467.0,135.34,135.33,219.0]
["binance-futures","SOLUSDT",1742047213768,25.0,135.25,135.24,1122.0]
["binance-futures","SOLUSDT",1742047263059,443.0,135.0,134.99,40.0]
["binance-futures","SOLUSDT",1742047285804,235.0,135.08,135.07,468.0]
["binance-futures","SOLUSDT",1742047312134,505.0,135.06,135.05,436.0]
["binance-futures","SOLUSDT",1742047382275,254.0,135.11,135.1,137.0]
["binance-futures","SOLUSDT",1742047414651,269.0,134.98,134.97,228.0]
["binance-futures","SOLUSDT",1742047431390,303.0,134.96,134.95,243.0]
["binance-futures","SOLUSDT",1742047463289,131.0,134.88,134.87,533.0]
["binance-futures","SOLUSDT",1742047492287,134.0,134.82,134.81,576.0]
["binance-futures","SOLUSDT",1742047545208,223.0,135.13,135.12,365.0]
["binance-futures","SOLUSDT",1742047580389,97.0,134.95,134.94,317.0]
["binance-futures","SOLUSDT",1742047632730,224.0,134.74,134.73,111.0]
["binance-futures","SOLUSDT",1742047662816,434.0,134.69,134.68,568.0]
["binance-futures","SOLUSDT",1742047672565,234.0,134.7,134.69,174.0]
["binance-futures","SOLUSDT",1742047710760,323.0,134.69,134.68,204.0]
["binance-futures","SOLUSDT",1742047742772,355.0,134.74,134.73,94.0]
["binance-futures","SOLUSDT",1742047799210,471.0,134.63,134.62,69.0]
["binance-futures","SOLUSDT",1742047830401,201.0,134.69,134.68,269.0]
["binance-futures","SOLUSDT",1742047862034,534.0,134.76,134.75,41.0]
["binance-futures","SOLUSDT",1742047911612,274.0,134.74,134.73,181.0]
["binance-futures","SOLUSDT",1742047944821,132.0,134.71,134.7,526.0]
["binance-futures","SOLUSDT",1742047985301,1332.0,134.73,134.72,98.0]
["binance-futures","SOLUSDT",1742048006246,217.0,134.74,134.73,489.0]
["binance-futures","SOLUSDT",1742048086043,902.0,134.82,134.81,68.0]
["binance-futures","SOLUSDT",1742048115493,183.0,134.85,134.84,458.0]
["binance-futures","SOLUSDT",1742048143606,295.0,134.78,134.77,170.0]
["binance-futures","SOLUSDT",1742048178726,126.0,134.89,134.88,276.0]
["binance-futures","SOLUSDT",1742048238944,397.0,134.83,134.82,180.0]
["binance-futures","SOLUSDT",1742048276341,1230.0,134.82,134.81,154.0]
["binance-futures","SOLUSDT",1742048313167,555.0,134.82,134.81,170.0]
["binance-futures","SOLUSDT",1742048371518,636.0,134.68,134.67,116.0]
["binance-futures","SOLUSDT",1742048405250,149.0,134.58,134.57,201.0]
["binance-futures","SOLUSDT",1742048422528,16.0,134.55,134.54,555.0]
["binance-futures","SOLUSDT",1742048453421,144.0,134.62,134.61,778.0]
["binance-futures","SOLUSDT",1742048501762,122.0,134.62,134.61,549.0]
["binance-futures","SOLUSDT",1742048538341,1284.0,134.61,134.6,257.0]
["binance-futures","SOLUSDT",1742048570979,624.0,134.69,134.68,277.0]
["binance-futures","SOLUSDT",1742048627568,1345.0,134.74,134.73,211.0]
["binance-futures","SOLUSDT",1742048663354,710.0,134.66,134.65,14.0]
["binance-futures","SOLUSDT",1742048695182,717.0,134.3,134.29,9.0]
["binance-futures","SOLUSDT",1742048710514,299.0,134.4,134.39,152.0]
["binance-futures","SOLUSDT",1742048743507,1236.0,134.42,134.41,32.0]
["binance-futures","SOLUSDT",1742048815913,524.0,134.49,134.48,144.0]
["binance-futures","SOLUSDT",1742048836063,322.0,134.49,134.48,174.0]
["binance-futures","SOLUSDT",1742048870238,468.0,134.63,134.62,181.0]
["binance-futures","SOLUSDT",1742048906403,92.0,134.63,134.62,536.0]
["binance-futures","SOLUSDT",1742048976392,501.0,134.54,134.53,278.0]
["binance-futures","SOLUSDT",1742049012746,287.0,134.58,134.57,88.0]
["binance-futures","SOLUSDT",1742049076887,77.0,134.56,134.55,361.0]
["binance-futures","SOLUSDT",1742049112072,127.0,134.72,134.71,324.0]
["binance-futures","SOLUSDT",1742049132185,266.0,134.72,134.71,459.0]
["binance-futures","SOLUSDT",1742049170541,208.0,134.76,134.75,311.0]
["binance-futures","SOLUSDT",1742049209676,218.0,134.61,134.6,417.0]
["binance-futures","SOLUSDT",1742049269766,225.0,134.38,134.37,127.0]
["binance-futures","SOLUSDT",1742049304775,595.0,134.23,134.22,146.0]
["binance-futures","SOLUSDT",1742049332307,756.0,134.2,134.19,314.0]
["binance-futures","SOLUSDT",1742049377940,915.0,134.01,134.0,3470.0]
["binance-futures","SOLUSDT",1742049412541,202.0,134.16,134.15,113.0]
["binance-futures","SOLUSDT",1742049431329,31.0,134.21,134.2,733.0]
["binance-futures","SOLUSDT",1742049468407,11.0,134.18,134.17,655.0]
["binance-futures","SOLUSDT",1742049551211,57.0,134.24,134.23,1139.0]
["binance-futures","SOLUSDT",1742049570196,563.0,134.15,134.14,377.0]
["binance-futures","SOLUSDT",1742049610326,442.0,134.27,134.26,180.0]
["binance-futures","SOLUSDT",1742049646001,1270.0,134.3,134.29,211.0]
["binance-futures","SOLUSDT",1742049714360,1039.0,134.23,134.22,82.0]
["binance-futures","SOLUSDT",1742049754550,605.0,134.26,134.25,355.0]
["binance-futures","SOLUSDT",1742049775402,114.0,134.32,134.31,507.0]
["binance-futures","SOLUSDT",1742049838091,343.0,134.42,134.41,254.0]
["binance-futures","SOLUSDT",1742049903918,21.0,134.48,134.47,820.0]
["binance-futures","SOLUSDT",1742049921931,687.0,134.67,134.66,218.0]
["binance-futures","SOLUSDT",1742049954038,2212.0,134.64,134.63,188.0]
["binance-futures","SOLUSDT",1742050014069,14.0,134.68,134.67,573.0]
["binance-futures","SOLUSDT",1742050052204,56.0,134.73,134.72,637.0]
["binance-futures","SOLUSDT",1742050088421,126.0,134.77,134.76,735.0]
["binance-futures","SOLUSDT",1742050151573,183.0,134.62,134.61,645.0]
["binance-futures","SOLUSDT",1742050187107,405.0,134.65,134.64,183.0]
["binance-futures","SOLUSDT",1742050223036,200.0,134.8,134.79,466.0]
["binance-futures","SOLUSDT",1742050244356,362.0,134.79,134.78,321.0]
["binance-futures","SOLUSDT",1742050286002,358.0,134.71,134.7,76.0]
["binance-futures","SOLUSDT",1742050351733,143.0,134.65,134.64,358.0]
["binance-futures","SOLUSDT",1742050391544,174.0,134.72,134.71,374.0]
["binance-futures","SOLUSDT",1742050436147,142.0,134.64,134.63,851.0]
["binance-futures","SOLUSDT",1742050505128,555.0,134.6,134.59,144.0]
["binance-futures","SOLUSDT",1742050542405,231.0,134.48,134.47,96.0]
["binance-futures","SOLUSDT",1742050562194,687.0,134.47,134.46,225.0]
["binance-futures","SOLUSDT",1742050600321,671.0,134.41,134.4,264.0]
["binance-futures","SOLUSDT",1742050685659,550.0,134.45,134.44,210.0]
["binance-futures","SOLUSDT",1742050710037,683.0,134.42,134.41,162.0]
["binance-futures","SOLUSDT",1742050780137,643.0,134.39,134.38,28.0]
["binance-futures","SOLUSDT",1742050793709,299.0,134.38,134.37,496.0]
["binance-futures","SOLUSDT",1742050858305,447.0,134.5,134.49,115.0]
["binance-futures","SOLUSDT",1742050894340,183.0,134.6,134.59,347.0]
["binance-futures","SOLUSDT",1742050955126,381.0,134.67,134.66,54.0]
["binance-futures","SOLUSDT",1742050990052,442.0,134.82,134.81,695.0]
["binance-futures","SOLUSDT",1742051024463,242.0,134.91,134.9,210.0]
["binance-futures","SOLUSDT",1742051045034,64.0,134.9,134.89,884.0]
["binance-futures","SOLUSDT",1742051078641,346.0,134.91,134.9,174.0]
["binance-futures","SOLUSDT",1742051147461,72.0,135.08,135.07,970.0]
["binance-futures","SOLUSDT",1742051163489,210.0,135.12,135.11,410.0]
["binance-futures","SOLUSDT",1742051202934,71.0,135.14,135.13,354.0]
["binance-futures","SOLUSDT",1742051250726,292.0,135.34,135.33,82.0]
["binance-futures","SOLUSDT",1742051284158,16.0,135.37,135.36,592.0]
["binance-futures","SOLUSDT",1742051316034,168.0,135.21,135.2,163.0]
["binance-futures","SOLUSDT",1742051335042,12.0,135.18,135.17,1269.0]
["binance-futures","SOLUSDT",1742051411204,583.0,135.09,135.08,122.0]
["binance-futures","SOLUSDT",1742051429783,315.0,135.03,135.02,32.0]
["binance-futures","SOLUSDT",1742051468856,599.0,135.07,135.06,108.0]
["binance-futures","SOLUSDT",1742051506444,263.0,135.1,135.09,428.0]
["binance-futures","SOLUSDT",1742051573674,235.0,135.05,135.04,338.0]
["binance-futures","SOLUSDT",1742051618379,347.0,135.03,135.02,87.0]
["binance-futures","SOLUSDT",1742051654529,308.0,135.04,135.03,299.0]
["binance-futures","SOLUSDT",1742051727948,481.0,135.08,135.07,67.0]
["binance-futures","SOLUSDT",1742051770601,253.0,134.98,134.97,473.0]
["binance-futures","SOLUSDT",1742051790700,885.0,134.94,134.93,143.0]
["binance-futures","SOLUSDT",1742051828558,125.0,134.94,134.93,1443.0]
["binance-futures","SOLUSDT",1742051864828,478.0,134.85,134.84,68.0]
["binance-futures","SOLUSDT",1742051931398,389.0,134.81,134.8,293.0]
["binance-futures","SOLUSDT",1742051971068,111.0,134.73,134.72,1480.0]
["binance-futures","SOLUSDT",1742052008581,227.0,134.93,134.92,824.0]
["binance-futures","SOLUSDT",1742052071876,295.0,134.99,134.98,349.0]
["binance-futures","SOLUSDT",1742052080553,30.0,135.04,135.03,502.0]
["binance-futures","SOLUSDT",1742052124765,222.0,135.05,135.04,185.0]
["binance-futures","SOLUSDT",1742052164584,1243.0,135.1,135.09,93.0]
["binance-futures","SOLUSDT",1742052248172,563.0,135.03,135.02,93.0]
["binance-futures","SOLUSDT",1742052271431,73.0,134.98,134.97,195.0]
["binance-futures","SOLUSDT",1742052317914,288.0,134.97,134.96,319.0]
["binance-futures","SOLUSDT",1742052384126,298.0,134.83,134.82,228.0]
["binance-futures","SOLUSDT",1742052423477,205.0,134.78,134.77,411.0]
["binance-futures","SOLUSDT",1742052460573,630.0,134.75,134.74,53.0]
["binance-futures","SOLUSDT",1742052481091,196.0,134.78,134.77,368.0]
["binance-futures","SOLUSDT",1742052567393,370.0,134.73,134.72,93.0]
["binance-futures","SOLUSDT",1742052595438,195.0,134.79,134.78,298.0]
["binance-futures","SOLUSDT",1742052611937,556.0,134.75,134.74,127.0]
["binance-futures","SOLUSDT",1742052645263,48.0,134.75,134.74,964.0]
["binance-futures","SOLUSDT",1742052708137,15.0,134.87,134.86,720.0]
["binance-futures","SOLUSDT",1742052745538,772.0,134.81,134.8,334.0]
["binance-futures","SOLUSDT",1742052786498,253.0,134.68,134.67,736.0]
["binance-futures","SOLUSDT",1742052844038,111.0,134.44,134.43,340.0]
["binance-futures","SOLUSDT",1742052881636,252.0,134.53,134.52,667.0]
["binance-futures","SOLUSDT",1742052902228,876.0,134.5,134.49,103.0]
["binance-futures","SOLUSDT",1742052941127,1086.0,134.52,134.51,910.0]
["binance-futures","SOLUSDT",1742053031380,97.0,134.54,134.53,484.0]
["binance-futures","SOLUSDT",1742053040148,197.0,134.49,134.48,345.0]
["binance-futures","SOLUSDT",1742053093547,186.0,134.48,134.47,251.0]
["binance-futures","SOLUSDT",1742053130393,387.0,134.4,134.39,209.0]
["binance-futures","SOLUSDT",1742053182194,385.0,134.51,134.5,127.0]
["binance-futures","SOLUSDT",1742053212115,312.0,134.56,134.55,680.0]
["binance-futures","SOLUSDT",1742053230431,545.0,134.6,134.59,189.0]
["binance-futures","SOLUSDT",1742053304236,90.0,134.57,134.56,486.0]
["binance-futures","SOLUSDT",1742053344294,173.0,134.62,134.61,648.0]
["binance-futures","SOLUSDT",1742053360093,76.0,134.65,134.64,359.0]
["binance-futures","SOLUSDT",1742053397818,227.0,134.66,134.65,355.0]
["binance-futures","SOLUSDT",1742053433628,335.0,134.83,134.82,259.0]
["binance-futures","SOLUSDT",1742053509555,100.0,134.74,134.73,1251.0]
["binance-futures","SOLUSDT",1742053531970,54.0,134.72,134.71,309.0]
["binance-futures","SOLUSDT",1742053601574,1054.0,134.69,134.68,80.0]
["binance-futures","SOLUSDT",1742053642939,525.0,134.74,134.73,62.0]
["binance-futures","SOLUSDT",1742053685898,73.0,134.77,134.76,457.0]
["binance-futures","SOLUSDT",1742053707695,175.0,134.83,134.82,129.0]
["binance-futures","SOLUSDT",1742053743966,167.0,134.92,134.91,796.0]
["binance-futures","SOLUSDT",1742053804702,547.0,134.94,134.93,292.0]
["binance-futures","SOLUSDT",1742053838469,297.0,135.03,135.02,212.0]
["binance-futures","SOLUSDT",1742053876550,360.0,134.99,134.98,257.0]
["binance-futures","SOLUSDT",1742053939053,58.0,134.83,134.82,374.0]
["binance-futures","SOLUSDT",1742053982087,317.0,134.8,134.79,85.0]
["binance-futures","SOLUSDT",1742054024265,57.0,134.77,134.76,193.0]
["binance-futures","SOLUSDT",1742054045296,202.0,134.73,134.72,397.0]
["binance-futures","SOLUSDT",1742054127317,225.0,134.89,134.88,277.0]
["binance-futures","SOLUSDT",1742054144569,77.0,134.9,134.89,791.0]
["binance-futures","SOLUSDT",1742054185170,122.0,134.84,134.83,414.0]
["binance-futures","SOLUSDT",1742054227654,946.0,134.89,134.88,187.0]
["binance-futures","SOLUSDT",1742054299517,196.0,134.84,134.83,705.0]
["binance-futures","SOLUSDT",1742054341536,547.0,134.78,134.77,298.0]
["binance-futures","SOLUSDT",1742054360293,396.0,134.74,134.73,213.0]
["binance-futures","SOLUSDT",1742054418379,91.0,135.18,135.17,813.0]
["binance-futures","SOLUSDT",1742054470750,28.0,135.12,135.11,912.0]
["binance-futures","SOLUSDT",1742054489065,537.0,134.98,134.97,130.0]
["binance-futures","SOLUSDT",1742054526533,291.0,134.96,134.95,217.0]
["binance-futures","SOLUSDT",1742054566715,105.0,134.92,134.91,430.0]
["binance-futures","SOLUSDT",1742054623019,172.0,134.83,134.82,681.0]
["binance-futures","SOLUSDT",1742054659414,964.0,134.85,134.84,170.0]
["binance-futures","SOLUSDT",1742054720496,611.0,134.71,134.7,184.0]
["binance-futures","SOLUSDT",1742054755325,415.0,134.91,134.9,206.0]
["binance-futures","SOLUSDT",1742054786545,112.0,135.07,135.06,815.0]
["binance-futures","SOLUSDT",1742054804711,119.0,135.08,135.07,359.0]
["binance-futures","SOLUSDT",1742054844360,1105.0,135.05,135.04,915.0]
["binance-futures","SOLUSDT",1742054924356,50.0,134.95,134.94,1084.0]
["binance-futures","SOLUSDT",1742054947028,230.0,134.93,134.92,210.0]
["binance-futures","SOLUSDT",1742054985648,556.0,134.85,134.84,99.0]
["binance-futures","SOLUSDT",1742055046178,573.0,134.78,134.77,208.0]
["binance-futures","SOLUSDT",1742055083154,626.0,134.77,134.76,173.0]
["binance-futures","SOLUSDT",1742055122160,339.0,134.79,134.78,329.0]
["binance-futures","SOLUSDT",1742055189049,170.0,134.84,134.83,581.0]
["binance-futures","SOLUSDT",1742055228605,559.0,134.88,134.87,243.0]
["binance-futures","SOLUSDT",1742055252195,242.0,134.89,134.88,985.0]
["binance-futures","SOLUSDT",1742055291279,856.0,134.84,134.83,310.0]
["binance-futures","SOLUSDT",1742055358518,217.0,134.85,134.84,60.0]
["binance-futures","SOLUSDT",1742055391129,302.0,134.81,134.8,194.0]
["binance-futures","SOLUSDT",1742055423269,99.0,134.7,134.69,690.0]
["binance-futures","SOLUSDT",1742055458228,195.0,134.73,134.72,1031.0]
["binance-futures","SOLUSDT",1742055522304,324.0,134.77,134.76,42.0]
["binance-futures","SOLUSDT",1742055559423,550.0,134.69,134.68,270.0]
["binance-futures","SOLUSDT",1742055578393,182.0,134.59,134.58,355.0]
["binance-futures","SOLUSDT",1742055612739,91.0,134.59,134.58,1324.0]
["binance-futures","SOLUSDT",1742055686427,336.0,134.62,134.61,59.0]
["binance-futures","SOLUSDT",1742055707056,135.0,134.62,134.61,255.0]
["binance-futures","SOLUSDT",1742055753149,548.0,134.56,134.55,214.0]
["binance-futures","SOLUSDT",1742055780166,603.0,134.51,134.5,125.0]
["binance-futures","SOLUSDT",1742055836140,136.0,134.45,134.44,418.0]
["binance-futures","SOLUSDT",1742055868949,1079.0,134.6,134.59,61.0]
["binance-futures","SOLUSDT",1742055891189,363.0,134.63,134.62,311.0]
["binance-futures","SOLUSDT",1742055964910,194.0,134.49,134.48,717.0]
["binance-futures","SOLUSDT",1742055999639,195.0,134.46,134.45,333.0]
["binance-futures","SOLUSDT",1742056017074,444.0,134.44,134.43,458.0]
["binance-futures","SOLUSDT",1742056053405,10.0,134.57,134.56,305.0]
["binance-futures","SOLUSDT",1742056124911,341.0,134.66,134.65,23.0]
["binance-futures","SOLUSDT",1742056168922,307.0,134.69,134.68,308.0]
["binance-futures","SOLUSDT",1742056205731,646.0,134.7,134.69,194.0]
["binance-futures","SOLUSDT",1742056275121,145.0,134.61,134.6,441.0]
["binance-futures","SOLUSDT",1742056309734,226.0,134.6,134.59,358.0]
["binance-futures","SOLUSDT",1742056346057,628.0,134.59,134.58,138.0]
["binance-futures","SOLUSDT",1742056369387,404.0,134.6,134.59,339.0]
["binance-futures","SOLUSDT",1742056410246,573.0,134.85,134.84,103.0]
["binance-futures","SOLUSDT",1742056473400,130.0,134.81,134.8,477.0]
["binance-futures","SOLUSDT",1742056507643,216.0,134.84,134.83,345.0]
["binance-futures","SOLUSDT",1742056542499,198.0,134.82,134.81,423.0]
["binance-futures","SOLUSDT",1742056600223,250.0,134.95,134.94,162.0]
["binance-futures","SOLUSDT",1742056635377,474.0,135.07,135.06,15.0]
["binance-futures","SOLUSDT",1742056679124,232.0,135.09,135.08,233.0]
["binance-futures","SOLUSDT",1742056689927,152.0,135.14,135.13,265.0]
["binance-futures","SOLUSDT",1742056765202,805.0,135.19,135.18,229.0]
["binance-futures","SOLUSDT",1742056785552,119.0,135.17,135.16,535.0]
["binance-futures","SOLUSDT",1742056822475,134.0,135.29,135.28,769.0]
["binance-futures","SOLUSDT",1742056853295,910.0,135.35,135.34,94.0]
["binance-futures","SOLUSDT",1742056907761,235.0,135.39,135.38,459.0]
["binance-futures","SOLUSDT",1742056941602,65.0,135.37,135.36,726.0]
["binance-futures","SOLUSDT",1742057005027,220.0,135.37,135.36,1004.0]
["binance-futures","SOLUSDT",1742057041747,696.0,135.22,135.21,286.0]
["binance-futures","SOLUSDT",1742057075327,247.0,135.08,135.07,241.0]
["binance-futures","SOLUSDT",1742057103785,510.0,135.12,135.11,282.0]
["binance-futures","SOLUSDT",1742057133902,317.0,135.07,135.06,207.0]
["binance-futures","SOLUSDT",1742057213060,756.0,135.21,135.2,140.0]
["binance-futures","SOLUSDT",1742057232204,12907.0,135.25,135.24,377.0]
["binance-futures","SOLUSDT",1742057264172,392.0,135.42,135.41,236.0]
["binance-futures","SOLUSDT",1742057308009,61.0,135.92,135.91,400.0]
["binance-futures","SOLUSDT",1742057337620,73.0,135.75,135.74,1400.0]
["binance-futures","SOLUSDT",1742057366254,586.0,135.59,135.58,110.0]
["binance-futures","SOLUSDT",1742057384251,1093.0,135.7,135.69,170.0]
["binance-futures","SOLUSDT",1742057458646,519.0,135.48,135.47,216.0]
["binance-futures","SOLUSDT",1742057465529,123.0,135.54,135.53,1220.0]
["binance-futures","SOLUSDT",1742057514761,68.0,135.58,135.57,1279.0]
["binance-futures","SOLUSDT",1742057552557,788.0,135.52,135.51,60.0]
["binance-futures","SOLUSDT",1742057613511,358.0,135.46,135.45,12.0]
["binance-futures","SOLUSDT",1742057655706,257.0,135.55,135.54,454.0]
["binance-futures","SOLUSDT",1742057692371,263.0,135.42,135.41,757.0]
["binance-futures","SOLUSDT",1742057753301,1072.0,135.27,135.26,90.0]
["binance-futures","SOLUSDT",1742057791939,485.0,135.3,135.29,175.0]
["binance-futures","SOLUSDT",1742057814006,437.0,135.23,135.22,496.0]
["binance-futures","SOLUSDT",1742057846162,254.0,135.37,135.36,440.0]
["binance-futures","SOLUSDT",1742057884754,239.0,135.35,135.34,141.0]
["binance-futures","SOLUSDT",1742057961370,608.0,135.39,135.38,103.0]
["binance-futures","SOLUSDT",1742057987228,614.0,135.45,135.44,83.0]
["binance-futures","SOLUSDT",1742058023070,202.0,135.49,135.48,734.0]
["binance-futures","SOLUSDT",1742058084588,784.0,135.37,135.36,173.0]
["binance-futures","SOLUSDT",1742058122706,291.0,135.36,135.35,391.0]
["binance-futures","SOLUSDT",1742058141041,260.0,135.4,135.39,198.0]
["binance-futures","SOLUSDT",1742058182932,685.0,135.37,135.36,232.0]
["binance-futures","SOLUSDT",1742058260140,188.0,135.23,135.22,355.0]
["binance-futures","SOLUSDT",1742058278917,186.0,135.16,135.15,707.0]
["binance-futures","SOLUSDT",1742058314421,704.0,135.19,135.18,115.0]
["binance-futures","SOLUSDT",1742058372248,361.0,135.16,135.15,272.0]
["binance-futures","SOLUSDT",1742058405551,820.0,135.23,135.22,158.0]
["binance-futures","SOLUSDT",1742058447606,420.0,135.21,135.2,221.0]
["binance-futures","SOLUSDT",1742058469602,573.0,135.17,135.16,165.0]
["binance-futures","SOLUSDT",1742058554044,739.0,135.08,135.07,271.0]
["binance-futures","SOLUSDT",1742058595560,346.0,135.16,135.15,248.0]
["binance-futures","SOLUSDT",1742058616099,451.0,135.28,135.27,279.0]
["binance-futures","SOLUSDT",1742058655397,176.0,135.29,135.28,426.0]
["binance-futures","SOLUSDT",1742058724658,65.0,135.33,135.32,401.0]
["binance-futures","SOLUSDT",1742058758013,85.0,135.59,135.58,454.0]
["binance-futures","SOLUSDT",1742058791072,387.0,135.71,135.7,209.0]
["binance-futures","SOLUSDT",1742058842818,599.0,135.82,135.81,261.0]
["binance-futures","SOLUSDT",1742058854539,1036.0,135.86,135.85,53.0]
["binance-futures","SOLUSDT",1742058886868,277.0,135.9,135.89,259.0]
["binance-futures","SOLUSDT",1742058915595,443.0,135.96,135.95,649.0]
["binance-futures","SOLUSDT",1742058972068,14194.0,136.3,136.29,760.0]
["binance-futures","SOLUSDT",1742058987609,357.0,136.2,136.19,119.0]
["binance-futures","SOLUSDT",1742059015205,280.0,136.2,136.19,874.0]
["binance-futures","SOLUSDT",1742059048202,2792.0,136.23,136.22,1109.0]
["binance-futures","SOLUSDT",1742059099750,496.0,135.92,135.91,129.0]
["binance-futures","SOLUSDT",1742059131113,917.0,136.0,135.99,93.0]
["binance-futures","SOLUSDT",1742059149395,830.0,135.81,135.8,366.0]
["binance-futures","SOLUSDT",1742059210520,199.0,136.04,136.03,837.0]
["binance-futures","SOLUSDT",1742059235126,180.0,135.99,135.98,496.0]
["binance-futures","SOLUSDT",1742059252436,330.0,135.95,135.94,160.0]
["binance-futures","SOLUSDT",1742059277867,468.0,135.88,135.87,123.0]
["binance-futures","SOLUSDT",1742059312330,393.0,135.95,135.94,590.0]
["binance-futures","SOLUSDT",1742059372463,485.0,135.83,135.82,216.0]
["binance-futures","SOLUSDT",1742059406697,1596.0,135.78,135.77,123.0]
["binance-futures","SOLUSDT",1742059470174,689.0,135.77,135.76,311.0]
["binance-futures","SOLUSDT",1742059506490,555.0,135.73,135.72,146.0]
["binance-futures","SOLUSDT",1742059542727,125.0,135.81,135.8,1196.0]
["binance-futures","SOLUSDT",1742059565111,394.0,135.83,135.82,86.0]
["binance-futures","SOLUSDT",1742059630809,833.0,135.94,135.93,64.0]
["binance-futures","SOLUSDT",1742059665965,380.0,135.99,135.98,98.0]
["binance-futures","SOLUSDT",1742059703846,440.0,135.95,135.94,195.0]
["binance-futures","SOLUSDT",1742059741299,255.0,136.16,136.15,516.0]
["binance-futures","SOLUSDT",1742059798108,668.0,136.13,136.12,153.0]
["binance-futures","SOLUSDT",1742059827270,721.0,136.25,136.24,37.0]
["binance-futures","SOLUSDT",1742059859225,141.0,136.21,136.2,276.0]
["binance-futures","SOLUSDT",1742059874370,1942.0,136.28,136.27,466.0]
["binance-futures","SOLUSDT",1742059940618,515.0,136.36,136.35,180.0]
["binance-futures","SOLUSDT",1742059957810,201.0,136.36,136.35,616.0]
["binance-futures","SOLUSDT",1742059989757,411.0,136.4,136.39,116.0]
["binance-futures","SOLUSDT",1742060026654,217.0,136.12,136.11,423.0]
["binance-futures","SOLUSDT",1742060069147,279.0,136.05,136.04,278.0]
["binance-futures","SOLUSDT",1742060101359,300.0,135.92,135.91,256.0]
["binance-futures","SOLUSDT",1742060117167,307.0,135.8,135.79,269.0]
["binance-futures","SOLUSDT",1742060190291,71.0,136.03,136.02,518.0]
["binance-futures","SOLUSDT",1742060226158,176.0,136.12,136.11,606.0]
["binance-futures","SOLUSDT",1742060245844,380.0,136.13,136.12,283.0]
["binance-futures","SOLUSDT",1742060285558,166.0,136.12,136.11,424.0]
["binance-futures","SOLUSDT",1742060330115,187.0,136.13,136.12,555.0]
["binance-futures","SOLUSDT",1742060397027,300.0,136.06,136.05,251.0]
["binance-futures","SOLUSDT",1742060437906,455.0,135.98,135.97,210.0]
["binance-futures","SOLUSDT",1742060493272,565.0,135.78,135.77,74.0]
["binance-futures","SOLUSDT",1742060526219,1637.0,135.62,135.61,631.0]
["binance-futures","SOLUSDT",1742060557357,587.0,135.69,135.68,558.0]
["binance-futures","SOLUSDT",1742060574586,140.0,135.68,135.67,906.0]
["binance-futures","SOLUSDT",1742060651065,316.0,135.75,135.74,265.0]
["binance-futures","SOLUSDT",1742060684909,760.0,135.52,135.51,340.0]
["binance-futures","SOLUSDT",1742060702053,1094.0,135.52,135.51,216.0]
["binance-futures","SOLUSDT",1742060731058,767.0,135.54,135.53,100.0]
["binance-futures","SOLUSDT",1742060785362,122.0,135.34,135.33,854.0]
["binance-futures","SOLUSDT",1742060822292,1456.0,135.38,135.37,295.0]
["binance-futures","SOLUSDT",1742060866978,1260.0,135.09,135.08,417.0]
["binance-futures","SOLUSDT",1742060903905,370.0,135.11,135.1,103.0]
["binance-futures","SOLUSDT",1742060937099,964.0,135.11,135.1,2515.0]
["binance-futures","SOLUSDT",1742060955069,835.0,135.02,135.01,400.0]
["binance-futures","SOLUSDT",1742060989236,232.0,135.03,135.02,512.0]
["binance-futures","SOLUSDT",1742061018864,473.0,135.23,135.22,57.0]
["binance-futures","SOLUSDT",1742061081507,1335.0,135.1,135.09,38.0]
["binance-futures","SOLUSDT",1742061118598,209.0,135.2,135.19,220.0]
["binance-futures","SOLUSDT",1742061153473,779.0,135.26,135.25,260.0]
["binance-futures","SOLUSDT",1742061214247,140.0,134.97,134.96,1011.0]
["binance-futures","SOLUSDT",1742061248682,179.0,134.94,134.93,313.0]
["binance-futures","SOLUSDT",1742061269842,795.0,134.68,134.67,208.0]
["binance-futures","SOLUSDT",1742061294338,380.0,134.62,134.61,267.0]
["binance-futures","SOLUSDT",1742061366465,324.0,134.68,134.67,181.0]
["binance-futures","SOLUSDT",1742061383651,427.0,134.78,134.77,189.0]
["binance-futures","SOLUSDT",1742061421635,477.0,134.78,134.77,144.0]
["binance-futures","SOLUSDT",1742061459196,175.0,134.81,134.8,681.0]
["binance-futures","SOLUSDT",1742061521248,615.0,134.71,134.7,67.0]
["binance-futures","SOLUSDT",1742061564579,280.0,134.71,134.7,122.0]
["binance-futures","SOLUSDT",1742061587450,265.0,134.72,134.71,492.0]
["binance-futures","SOLUSDT",1742061664477,439.0,134.74,134.73,110.0]
["binance-futures","SOLUSDT",1742061699606,286.0,134.78,134.77,940.0]
["binance-futures","SOLUSDT",1742061708983,271.0,134.85,134.84,805.0]
["binance-futures","SOLUSDT",1742061751122,41.0,134.9,134.89,1167.0]
["binance-futures","SOLUSDT",1742061804962,1481.0,135.09,135.08,166.0]
["binance-futures","SOLUSDT",1742061839675,234.0,135.01,135.0,990.0]
["binance-futures","SOLUSDT",1742061876908,267.0,135.01,135.0,1021.0]
["binance-futures","SOLUSDT",1742061936939,856.0,135.01,135.0,490.0]
["binance-futures","SOLUSDT",1742061978192,526.0,135.01,135.0,685.0]
["binance-futures","SOLUSDT",1742062017867,449.0,135.04,135.03,1102.0]
["binance-futures","SOLUSDT",1742062040397,745.0,135.04,135.03,559.0]
["binance-futures","SOLUSDT",1742062082354,1519.0,135.03,135.02,218.0]
["binance-futures","SOLUSDT",1742062151449,182.0,135.02,135.01,373.0]
["binance-futures","SOLUSDT",1742062208499,430.0,135.01,135.0,708.0]
["binance-futures","SOLUSDT",1742062231216,301.0,134.92,134.91,1134.0]
["binance-futures","SOLUSDT",1742062290921,25.0,134.98,134.97,986.0]
["binance-futures","SOLUSDT",1742062332525,365.0,135.04,135.03,206.0]
["binance-futures","SOLUSDT",1742062354426,201.0,134.99,134.98,551.0]
["binance-futures","SOLUSDT",1742062450540,153.0,135.1,135.09,412.0]
["binance-futures","SOLUSDT",1742062490204,150.0,135.08,135.07,383.0]
["binance-futures","SOLUSDT",1742062516585,373.0,135.07,135.06,44.0]
["binance-futures","SOLUSDT",1742062555598,844.0,134.89,134.88,168.0]
["binance-futures","SOLUSDT",1742062588275,15.0,134.65,134.64,715.0]
["binance-futures","SOLUSDT",1742062643155,245.0,134.79,134.78,325.0]
["binance-futures","SOLUSDT",1742062690127,78.0,134.85,134.84,660.0]
["binance-futures","SOLUSDT",1742062763299,155.0,134.82,134.81,312.0]
["binance-futures","SOLUSDT",1742062812404,148.0,134.85,134.84,755.0]
["binance-futures","SOLUSDT",1742062852069,75.0,134.93,134.92,1240.0]
["binance-futures","SOLUSDT",1742062875576,652.0,134.9,134.89,133.0]
["binance-futures","SOLUSDT",1742062920449,87.0,134.87,134.86,494.0]
["binance-futures","SOLUSDT",1742063006699,183.0,134.91,134.9,335.0]
["binance-futures","SOLUSDT",1742063031881,255.0,134.93,134.92,573.0]
["binance-futures","SOLUSDT",1742063077836,729.0,134.89,134.88,124.0]
["binance-futures","SOLUSDT",1742063145659,379.0,134.73,134.72,651.0]
["binance-futures","SOLUSDT",1742063160169,136.0,134.71,134.7,372.0]
["binance-futures","SOLUSDT",1742063216444,269.0,134.55,134.54,236.0]
["binance-futures","SOLUSDT",1742063235952,118.0,134.57,134.56,311.0]
["binance-futures","SOLUSDT",1742063307148,691.0,134.48,134.47,11.0]
["binance-futures","SOLUSDT",1742063328063,148.0,134.54,134.53,480.0]
["binance-futures","SOLUSDT",1742063370060,1040.0,134.5,134.49,194.0]
["binance-futures","SOLUSDT",1742063410305,51.0,134.72,134.71,553.0]
["binance-futures","SOLUSDT",1742063472177,227.0,134.69,134.68,343.0]
["binance-futures","SOLUSDT",1742063509113,182.0,134.74,134.73,441.0]
["binance-futures","SOLUSDT",1742063545133,84.0,134.65,134.64,519.0]
["binance-futures","SOLUSDT",1742063613113,520.0,134.52,134.51,193.0]
["binance-futures","SOLUSDT",1742063652761,1058.0,134.43,134.42,75.0]
["binance-futures","SOLUSDT",1742063667501,244.0,134.52,134.51,127.0]
["binance-futures","SOLUSDT",1742063702615,34.0,134.49,134.48,616.0]
["binance-futures","SOLUSDT",1742063738123,554.0,134.53,134.52,8.0]
["binance-futures","SOLUSDT",1742063798148,145.0,134.38,134.37,939.0]
["binance-futures","SOLUSDT",1742063832790,58.0,134.43,134.42,667.0]
["binance-futures","SOLUSDT",1742063869509,1115.0,134.46,134.45,32.0]
["binance-futures","SOLUSDT",1742063931560,723.0,134.27,134.26,58.0]
["binance-futures","SOLUSDT",1742063967305,389.0,134.32,134.31,215.0]
["binance-futures","SOLUSDT",1742063990170,800.0,134.32,134.31,208.0]
["binance-futures","SOLUSDT",1742064026404,222.0,134.31,134.3,510.0]
["binance-futures","SOLUSDT",1742064096898,411.0,134.24,134.23,159.0]
["binance-futures","SOLUSDT",1742064126272,204.0,134.12,134.11,577.0]
["binance-futures","SOLUSDT",1742064153803,115.0,134.0,133.99,1063.0]
["binance-futures","SOLUSDT",1742064206696,208.0,134.09,134.08,480.0]
["binance-futures","SOLUSDT",1742064241043,939.0,134.14,134.13,73.0]
["binance-futures","SOLUSDT",1742064273164,90.0,134.18,134.17,246.0]
["binance-futures","SOLUSDT",1742064293096,28.0,134.2,134.19,499.0]
["binance-futures","SOLUSDT",1742064375848,355.0,134.27,134.26,458.0]
["binance-futures","SOLUSDT",1742064418257,261.0,134.25,134.24,232.0]
["binance-futures","SOLUSDT",1742064439258,623.0,134.2,134.19,193.0]
["binance-futures","SOLUSDT",1742064484638,215.0,134.02,134.01,248.0]
["binance-futures","SOLUSDT",1742064537795,69.0,133.99,133.98,572.0]
["binance-futures","SOLUSDT",1742064570465,149.0,134.07,134.06,555.0]
["binance-futures","SOLUSDT",1742064613046,175.0,133.99,133.98,246.0]
["binance-futures","SOLUSDT",1742064683796,282.0,134.11,134.1,234.0]
["binance-futures","SOLUSDT",1742064725947,1060.0,134.06,134.05,64.0]
["binance-futures","SOLUSDT",1742064747316,139.0,134.06,134.05,293.0]
["binance-futures","SOLUSDT",1742064792922,33.0,134.12,134.11,637.0]
["binance-futures","SOLUSDT",1742064884618,338.0,134.18,134.17,170.0]
["binance-futures","SOLUSDT",1742064912054,322.0,134.13,134.12,274.0]
["binance-futures","SOLUSDT",1742064956923,648.0,134.2,134.19,43.0]
["binance-futures","SOLUSDT",1742064989785,313.0,134.15,134.14,265.0]
["binance-futures","SOLUSDT",1742065083665,241.0,134.2,134.19,379.0]
["binance-futures","SOLUSDT",1742065134318,349.0,134.2,134.19,758.0]
["binance-futures","SOLUSDT",1742065163339,497.0,134.21,134.2,22.0]
["binance-futures","SOLUSDT",1742065248204,55.0,134.1,134.09,323.0]
["binance-futures","SOLUSDT",1742065283545,142.0,133.82,133.81,482.0]
["binance-futures","SOLUSDT",1742065301250,230.0,133.86,133.85,261.0]
["binance-futures","SOLUSDT",1742065336909,611.0,133.93,133.92,67.0]
["binance-futures","SOLUSDT",1742065374778,164.0,133.96,133.95,265.0]
["binance-futures","SOLUSDT",1742065443918,1255.0,133.85,133.84,48.0]
["binance-futures","SOLUSDT",1742065477743,513.0,133.69,133.68,73.0]
["binance-futures","SOLUSDT",1742065517252,213.0,133.74,133.73,326.0]
["binance-futures","SOLUSDT",1742065570971,68.0,133.7,133.69,516.0]
["binance-futures","SOLUSDT",1742065613236,112.0,133.72,133.71,659.0]
["binance-futures","SOLUSDT",1742065635330,47.0,133.77,133.76,741.0]
["binance-futures","SOLUSDT",1742065675057,191.0,133.8,133.79,485.0]
["binance-futures","SOLUSDT",1742065747127,340.0,133.68,133.67,213.0]
["binance-futures","SOLUSDT",1742065788406,441.0,133.78,133.77,218.0]
["binance-futures","SOLUSDT",1742065826670,399.0,133.82,133.81,102.0]
["binance-futures","SOLUSDT",1742065899812,698.0,133.69,133.68,241.0]
["binance-futures","SOLUSDT",1742065941817,35.0,133.72,133.71,697.0]
["binance-futures","SOLUSDT",1742065985557,48.0,133.71,133.7,955.0]
["binance-futures","SOLUSDT",1742066015312,156.0,133.81,133.8,785.0]
["binance-futures","SOLUSDT",1742066096928,370.0,133.86,133.85,479.0]
["binance-futures","SOLUSDT",1742066120001,84.0,133.82,133.81,764.0]
["binance-futures","SOLUSDT",1742066163480,209.0,133.79,133.78,190.0]
["binance-futures","SOLUSDT",1742066202436,283.0,133.95,133.94,600.0]
["binance-futures","SOLUSDT",1742066275715,328.0,133.94,133.93,281.0]
["binance-futures","SOLUSDT",1742066315120,151.0,134.08,134.07,677.0]
["binance-futures","SOLUSDT",1742066341297,493.0,134.01,134.0,292.0]
["binance-futures","SOLUSDT",1742066434175,796.0,134.03,134.02,115.0]
["binance-futures","SOLUSDT",1742066480886,261.0,134.0,133.99,460.0]
["binance-futures","SOLUSDT",1742066540634,894.0,134.03,134.02,41.0]
["binance-futures","SOLUSDT",1742066549420,241.0,134.02,134.01,264.0]
["binance-futures","SOLUSDT",1742066592728,502.0,134.06,134.05,104.0]
["binance-futures","SOLUSDT",1742066664887,264.0,134.1,134.09,238.0]
["binance-futures","SOLUSDT",1742066708197,170.0,134.13,134.12,678.0]
["binance-futures","SOLUSDT",1742066790073,699.0,134.1,134.09,42.0]
["binance-futures","SOLUSDT",1742066836289,438.0,134.13,134.12,44.0]
["binance-futures","SOLUSDT",1742066880223,48.0,134.09,134.08,986.0]
["binance-futures","SOLUSDT",1742066907245,98.0,134.09,134.08,386.0]
["binance-futures","SOLUSDT",1742067010269,28.0,134.08,134.07,1268.0]
["binance-futures","SOLUSDT",1742067053376,316.0,134.09,134.08,419.0]
["binance-futures","SOLUSDT",1742067089544,86.0,133.95,133.94,966.0]
["binance-futures","SOLUSDT",1742067120042,152.0,134.0,133.99,548.0]
["binance-futures","SOLUSDT",1742067191941,86.0,133.99,133.98,918.0]
["binance-futures","SOLUSDT",1742067236848,73.0,134.04,134.03,1119.0]
["binance-futures","SOLUSDT",1742067283794,601.0,133.96,133.95,144.0]
["binance-futures","SOLUSDT",1742067348195,186.0,133.87,133.86,354.0]
["binance-futures","SOLUSDT",1742067387437,326.0,133.89,133.88,163.0]
["binance-futures","SOLUSDT",1742067409438,286.0,133.84,133.83,213.0]
["binance-futures","SOLUSDT",1742067441507,951.0,133.74,133.73,80.0]
["binance-futures","SOLUSDT",1742067481719,514.0,133.72,133.71,157.0]
["binance-futures","SOLUSDT",1742067548304,277.0,133.96,133.95,199.0]
["binance-futures","SOLUSDT",1742067580646,56.0,134.05,134.04,884.0]
["binance-futures","SOLUSDT",1742067621059,938.0,134.04,134.03,158.0]
["binance-futures","SOLUSDT",1742067688928,504.0,134.1,134.09,166.0]
["binance-futures","SOLUSDT",1742067736455,54.0,134.05,134.04,496.0]
["binance-futures","SOLUSDT",1742067764702,254.0,134.05,134.04,306.0]
["binance-futures","SOLUSDT",1742067812529,132.0,134.06,134.05,532.0]
["binance-futures","SOLUSDT",1742067912358,343.0,134.25,134.24,200.0]
["binance-futures","SOLUSDT",1742067930317,250.0,134.26,134.25,297.0]
["binance-futures","SOLUSDT",1742067971122,444.0,134.34,134.33,50.0]
["binance-futures","SOLUSDT",1742068013691,39.0,134.29,134.28,385.0]
["binance-futures","SOLUSDT",1742068083005,256.0,134.35,134.34,504.0]
["binance-futures","SOLUSDT",1742068097844,419.0,134.44,134.43,456.0]
["binance-futures","SOLUSDT",1742068136097,1194.0,134.43,134.42,212.0]
["binance-futures","SOLUSDT",1742068217636,781.0,134.37,134.36,611.0]
["binance-futures","SOLUSDT",1742068259093,569.0,134.38,134.37,675.0]
["binance-futures","SOLUSDT",1742068279823,849.0,134.39,134.38,226.0]
["binance-futures","SOLUSDT",1742068325004,463.0,134.35,134.34,212.0]
["binance-futures","SOLUSDT",1742068399899,456.0,134.24,134.23,81.0]
["binance-futures","SOLUSDT",1742068451917,608.0,134.26,134.25,295.0]
["binance-futures","SOLUSDT",1742068498878,174.0,134.26,134.25,147.0]
["binance-futures","SOLUSDT",1742068583124,19.0,134.31,134.3,647.0]
["binance-futures","SOLUSDT",1742068629828,889.0,134.43,134.42,15.0]
["binance-futures","SOLUSDT",1742068673127,252.0,134.37,134.36,480.0]
["binance-futures","SOLUSDT",1742068700781,359.0,134.39,134.38,520.0]
["binance-futures","SOLUSDT",1742068742149,92.0,134.37,134.36,1431.0]
["binance-futures","SOLUSDT",1742068822230,873.0,134.44,134.43,86.0]
["binance-futures","SOLUSDT",1742068860628,554.0,134.5,134.49,25.0]
["binance-futures","SOLUSDT",1742068902091,348.0,134.42,134.41,91.0]
["binance-futures","SOLUSDT",1742068971405,463.0,134.47,134.46,227.0]
["binance-futures","SOLUSDT",1742069016353,308.0,134.33,134.32,341.0]
["binance-futures","SOLUSDT",1742069040975,37.0,134.33,134.32,1295.0]
["binance-futures","SOLUSDT",1742069130437,209.0,134.49,134.48,834.0]
["binance-futures","SOLUSDT",1742069158845,309.0,134.53,134.52,915.0]
["binance-futures","SOLUSDT",1742069189951,374.0,134.71,134.7,192.0]
["binance-futures","SOLUSDT",1742069226773,28.0,134.73,134.72,818.0]
["binance-futures","SOLUSDT",1742069261765,310.0,134.73,134.72,133.0]
["binance-futures","SOLUSDT",1742069328924,352.0,134.68,134.67,228.0]
["binance-futures","SOLUSDT",1742069373082,132.0,134.73,134.72,604.0]
["binance-futures","SOLUSDT",1742069432398,273.0,134.78,134.77,378.0]
["binance-futures","SOLUSDT",1742069471218,171.0,134.77,134.76,281.0]
["binance-futures","SOLUSDT",1742069512166,367.0,134.77,134.76,78.0]
["binance-futures","SOLUSDT",1742069535367,106.0,134.79,134.78,1124.0]
["binance-futures","SOLUSDT",1742069586453,205.0,134.81,134.8,702.0]
["binance-futures","SOLUSDT",1742069646561,434.0,134.79,134.78,1198.0]
["binance-futures","SOLUSDT",1742069707108,594.0,134.91,134.9,159.0]
["binance-futures","SOLUSDT",1742069743787,776.0,134.88,134.87,438.0]
["binance-futures","SOLUSDT",1742069806643,264.0,134.93,134.92,566.0]
["binance-futures","SOLUSDT",1742069844403,89.0,135.03,135.02,737.0]
["binance-futures","SOLUSDT",1742069880491,120.0,135.08,135.07,334.0]
["binance-futures","SOLUSDT",1742069901262,543.0,135.1,135.09,373.0]
["binance-futures","SOLUSDT",1742069979688,158.0,135.08,135.07,616.0]
["binance-futures","SOLUSDT",1742070000296,920.0,135.08,135.07,58.0]
["binance-futures","SOLUSDT",1742070032156,168.0,135.13,135.12,538.0]
["binance-futures","SOLUSDT",1742070069045,403.0,135.12,135.11,101.0]
["binance-futures","SOLUSDT",1742070139747,544.0,135.04,135.03,197.0]
["binance-futures","SOLUSDT",1742070174407,403.0,135.02,135.01,237.0]
["binance-futures","SOLUSDT",1742070213986,1055.0,134.98,134.97,40.0]
["binance-futures","SOLUSDT",1742070283828,733.0,135.01,135.0,10.0]
["binance-futures","SOLUSDT",1742070328267,126.0,135.07,135.06,558.0]
["binance-futures","SOLUSDT",1742070351873,330.0,135.13,135.12,355.0]
["binance-futures","SOLUSDT",1742070394872,160.0,135.23,135.22,120.0]
["binance-futures","SOLUSDT",1742070439222,275.0,135.22,135.21,246.0]
["binance-futures","SOLUSDT",1742070512037,774.0,135.2,135.19,87.0]
["binance-futures","SOLUSDT",1742070560012,435.0,135.2,135.19,105.0]
["binance-futures","SOLUSDT",1742070616762,315.0,135.17,135.16,336.0]
["binance-futures","SOLUSDT",1742070687270,124.0,135.2,135.19,366.0]
["binance-futures","SOLUSDT",1742070724206,68.0,135.19,135.18,295.0]
["binance-futures","SOLUSDT",1742070743239,256.0,135.17,135.16,189.0]
["binance-futures","SOLUSDT",1742070777183,144.0,135.01,135.0,130.0]
["binance-futures","SOLUSDT",1742070854706,51.0,135.0,134.99,614.0]
["binance-futures","SOLUSDT",1742070876180,686.0,135.0,134.99,269.0]
["binance-futures","SOLUSDT",1742070910612,1390.0,135.0,134.99,248.0]
["binance-futures","SOLUSDT",1742070970881,274.0,135.1,135.09,547.0]
["binance-futures","SOLUSDT",1742071009125,297.0,135.05,135.04,51.0]
["binance-futures","SOLUSDT",1742071048656,24.0,135.04,135.03,395.0]
["binance-futures","SOLUSDT",1742071069035,92.0,135.04,135.03,523.0]
["binance-futures","SOLUSDT",1742071148056,316.0,135.01,135.0,566.0]
["binance-futures","SOLUSDT",1742071177104,50.0,135.07,135.06,696.0]
["binance-futures","SOLUSDT",1742071202144,492.0,135.1,135.09,178.0]
["binance-futures","SOLUSDT",1742071238044,520.0,135.22,135.21,98.0]
["binance-futures","SOLUSDT",1742071304212,940.0,135.21,135.2,112.0]
["binance-futures","SOLUSDT",1742071334045,511.0,135.2,135.19,141.0]
["binance-futures","SOLUSDT",1742071373237,315.0,135.24,135.23,145.0]
["binance-futures","SOLUSDT",1742071430927,966.0,135.12,135.11,148.0]
["binance-futures","SOLUSDT",1742071462221,183.0,135.13,135.12,169.0]
["binance-futures","SOLUSDT",1742071479871,474.0,135.15,135.14,120.0]
["binance-futures","SOLUSDT",1742071553659,872.0,135.19,135.18,146.0]
["binance-futures","SOLUSDT",1742071600047,5.0,135.18,135.17,922.0]
["binance-futures","SOLUSDT",1742071622274,274.0,135.13,135.12,372.0]
["binance-futures","SOLUSDT",1742071655995,700.0,135.22,135.21,201.0]
["binance-futures","SOLUSDT",1742071690328,96.0,135.36,135.35,348.0]
["binance-futures","SOLUSDT",1742071751085,184.0,135.4,135.39,602.0]
["binance-futures","SOLUSDT",1742071788727,638.0,135.38,135.37,340.0]
["binance-futures","SOLUSDT",1742071809028,366.0,135.38,135.37,90.0]
["binance-futures","SOLUSDT",1742071891409,78.0,135.22,135.21,380.0]
["binance-futures","SOLUSDT",1742071922447,744.0,135.28,135.27,82.0]
["binance-futures","SOLUSDT",1742071941432,170.0,135.3,135.29,498.0]
["binance-futures","SOLUSDT",1742071999767,36.0,135.29,135.28,1470.0]
["binance-futures","SOLUSDT",1742072028209,688.0,135.21,135.2,298.0]
["binance-futures","SOLUSDT",1742072099014,721.0,135.19,135.18,215.0]
["binance-futures","SOLUSDT",1742072139638,513.0,135.2,135.19,231.0]
["binance-futures","SOLUSDT",1742072194650,199.0,135.28,135.27,983.0]
["binance-futures","SOLUSDT",1742072240855,1021.0,135.34,135.33,222.0]
["binance-futures","SOLUSDT",1742072281250,267.0,135.35,135.34,376.0]
["binance-futures","SOLUSDT",1742072308888,752.0,135.33,135.32,275.0]
["binance-futures","SOLUSDT",1742072353181,147.0,135.33,135.32,259.0]
["binance-futures","SOLUSDT",1742072425039,388.0,135.44,135.43,573.0]
["binance-futures","SOLUSDT",1742072463520,312.0,135.38,135.37,293.0]
["binance-futures","SOLUSDT",1742072512307,734.0,135.41,135.4,197.0]
["binance-futures","SOLUSDT",1742072580350,472.0,135.39,135.38,186.0]
["binance-futures","SOLUSDT",1742072619236,151.0,135.42,135.41,261.0]
["binance-futures","SOLUSDT",1742072654351,781.0,135.44,135.43,221.0]
["binance-futures","SOLUSDT",1742072675761,146.0,135.53,135.52,142.0]
["binance-futures","SOLUSDT",1742072750594,453.0,135.55,135.54,406.0]
["binance-futures","SOLUSDT",1742072771334,404.0,135.58,135.57,142.0]
["binance-futures","SOLUSDT",1742072810237,959.0,135.52,135.51,855.0]
["binance-futures","SOLUSDT",1742072843748,477.0,135.55,135.54,2147.0]
["binance-futures","SOLUSDT",1742072900326,807.0,135.55,135.54,808.0]
["binance-futures","SOLUSDT",1742072960012,486.0,135.56,135.55,885.0]
["binance-futures","SOLUSDT",1742073000579,943.0,135.58,135.57,1061.0]
["binance-futures","SOLUSDT",1742073031169,952.0,135.54,135.53,142.0]
["binance-futures","SOLUSDT",1742073062990,73.0,135.51,135.5,2628.0]
["binance-futures","SOLUSDT",1742073079677,347.0,135.51,135.5,292.0]
["binance-futures","SOLUSDT",1742073116090,317.0,135.49,135.48,162.0]
["binance-futures","SOLUSDT",1742073192824,109.0,135.44,135.43,280.0]
["binance-futures","SOLUSDT",1742073217532,218.0,135.44,135.43,484.0]
["binance-futures","SOLUSDT",1742073260964,454.0,135.48,135.47,945.0]
["binance-futures","SOLUSDT",1742073321808,98.0,135.58,135.57,778.0]
["binance-futures","SOLUSDT",1742073357068,668.0,135.54,135.53,156.0]
["binance-futures","SOLUSDT",1742073395928,104.0,135.52,135.51,1156.0]
["binance-futures","SOLUSDT",1742073412903,213.0,135.5,135.49,216.0]
["binance-futures","SOLUSDT",1742073502474,743.0,135.49,135.48,159.0]
["binance-futures","SOLUSDT",1742073548913,300.0,135.54,135.53,423.0]
["binance-futures","SOLUSDT",1742073574443,453.0,135.55,135.54,826.0]
["binance-futures","SOLUSDT",1742073618196,152.0,135.54,135.53,371.0]
["binance-futures","SOLUSDT",1742073687471,176.0,135.35,135.34,245.0]
["binance-futures","SOLUSDT",1742073733101,20.0,135.47,135.46,1100.0]
["binance-futures","SOLUSDT",1742073780970,357.0,135.56,135.55,176.0]
["binance-futures","SOLUSDT",1742073863082,468.0,135.51,135.5,255.0]
["binance-futures","SOLUSDT",1742073919096,320.0,135.5,135.49,409.0]
["binance-futures","SOLUSDT",1742073938390,916.0,135.54,135.53,78.0]
["binance-futures","SOLUSDT",1742073985195,98.0,135.88,135.87,837.0]
["binance-futures","SOLUSDT",1742074025514,912.0,135.85,135.84,91.0]
["binance-futures","SOLUSDT",1742074101904,104.0,135.85,135.84,484.0]
["binance-futures","SOLUSDT",1742074143880,188.0,135.96,135.95,610.0]
["binance-futures","SOLUSDT",1742074185313,539.0,135.95,135.94,255.0]
["binance-futures","SOLUSDT",1742074257235,782.0,135.93,135.92,689.0]
["binance-futures","SOLUSDT",1742074299019,197.0,135.94,135.93,240.0]
["binance-futures","SOLUSDT",1742074321343,178.0,135.95,135.94,674.0]
["binance-futures","SOLUSDT",1742074371099,402.0,135.92,135.91,54.0]
["binance-futures","SOLUSDT",1742074430330,210.0,135.95,135.94,483.0]
["binance-futures","SOLUSDT",1742074496067,82.0,135.93,135.92,482.0]
["binance-futures","SOLUSDT",1742074531027,188.0,135.93,135.92,320.0]
["binance-futures","SOLUSDT",1742074566219,205.0,135.93,135.92,493.0]
["binance-futures","SOLUSDT",1742074619316,175.0,136.08,136.07,296.0]
["binance-futures","SOLUSDT",1742074651026,799.0,136.19,136.18,84.0]
["binance-futures","SOLUSDT",1742074667661,467.0,136.01,136.0,214.0]
["binance-futures","SOLUSDT",1742074740691,341.0,136.07,136.06,198.0]
["binance-futures","SOLUSDT",1742074769427,188.0,136.12,136.11,744.0]
["binance-futures","SOLUSDT",1742074785799,1.0,136.34,136.31,187.0]
["binance-futures","SOLUSDT",1742074811103,1274.0,136.11,136.1,10.0]
["binance-futures","SOLUSDT",1742074861134,184.0,136.16,136.15,267.0]
["binance-futures","SOLUSDT",1742074898083,137.0,136.16,136.15,452.0]
["binance-futures","SOLUSDT",1742074933943,272.0,136.27,136.26,473.0]
["binance-futures","SOLUSDT",1742074998419,17.0,136.36,136.35,601.0]
["binance-futures","SOLUSDT",1742075034945,123.0,136.14,136.13,381.0]
["binance-futures","SOLUSDT",1742075074962,528.0,136.11,136.1,442.0]
["binance-futures","SOLUSDT",1742075097486,203.0,136.0,135.99,351.0]
["binance-futures","SOLUSDT",1742075137118,29.0,136.03,136.02,160.0]
["binance-futures","SOLUSDT",1742075208730,165.0,135.8,135.79,28.0]
["binance-futures","SOLUSDT",1742075242700,460.0,135.8,135.79,730.0]
["binance-futures","SOLUSDT",1742075283337,1020.0,135.76,135.75,82.0]
["binance-futures","SOLUSDT",1742075338399,209.0,135.76,135.75,808.0]
["binance-futures","SOLUSDT",1742075405401,230.0,135.78,135.77,345.0]
["binance-futures","SOLUSDT",1742075429494,1208.0,135.77,135.76,26.0]
["binance-futures","SOLUSDT",1742075528398,74.0,135.62,135.61,540.0]
["binance-futures","SOLUSDT",1742075573090,184.0,135.59,135.58,63.0]
["binance-futures","SOLUSDT",1742075598597,156.0,135.73,135.72,1000.0]
["binance-futures","SOLUSDT",1742075640655,404.0,135.66,135.65,578.0]
["binance-futures","SOLUSDT",1742075684767,448.0,135.81,135.8,250.0]
["binance-futures","SOLUSDT",1742075767151,200.0,135.78,135.77,145.0]
["binance-futures","SOLUSDT",1742075813175,916.0,135.63,135.62,146.0]
["binance-futures","SOLUSDT",1742075892021,575.0,135.68,135.67,379.0]
["binance-futures","SOLUSDT",1742075897108,559.0,135.68,135.67,427.0]
["binance-futures","SOLUSDT",1742075992238,129.0,135.63,135.62,589.0]
["binance-futures","SOLUSDT",1742076016812,517.0,135.71,135.7,120.0]
["binance-futures","SOLUSDT",1742076061201,215.0,135.76,135.75,236.0]
["binance-futures","SOLUSDT",1742076159163,178.0,135.58,135.57,95.0]
["binance-futures","SOLUSDT",1742076182516,44.0,135.6,135.59,455.0]
["binance-futures","SOLUSDT",1742076230494,182.0,135.75,135.74,108.0]
["binance-futures","SOLUSDT",1742076292585,97.0,135.66,135.65,308.0]
["binance-futures","SOLUSDT",1742076333104,1173.0,135.57,135.56,25.0]
["binance-futures","SOLUSDT",1742076375215,545.0,135.59,135.58,140.0]
["binance-futures","SOLUSDT",1742076434571,364.0,135.64,135.63,224.0]
["binance-futures","SOLUSDT",1742076493977,825.0,135.63,135.62,100.0]
["binance-futures","SOLUSDT",1742076517375,384.0,135.65,135.64,98.0]
["binance-futures","SOLUSDT",1742076566057,188.0,135.54,135.53,197.0]
["binance-futures","SOLUSDT",1742076610005,141.0,135.57,135.56,473.0]
["binance-futures","SOLUSDT",1742076675204,157.0,135.41,135.4,184.0]
["binance-futures","SOLUSDT",1742076709216,447.0,135.26,135.25,110.0]
["binance-futures","SOLUSDT",1742076747099,964.0,135.28,135.27,123.0]
["binance-futures","SOLUSDT",1742076819207,571.0,135.37,135.36,111.0]
["binance-futures","SOLUSDT",1742076863152,431.0,135.32,135.31,54.0]
["binance-futures","SOLUSDT",1742076887657,520.0,135.24,135.23,127.0]
["binance-futures","SOLUSDT",1742076940036,106.0,135.33,135.32,774.0]
["binance-futures","SOLUSDT",1742076964577,33.0,135.42,135.41,573.0]
["binance-futures","SOLUSDT",1742077030585,126.0,135.48,135.47,469.0]
["binance-futures","SOLUSDT",1742077074985,146.0,135.49,135.48,222.0]
["binance-futures","SOLUSDT",1742077145186,302.0,135.44,135.43,591.0]
["binance-futures","SOLUSDT",1742077186066,577.0,135.34,135.33,121.0]
["binance-futures","SOLUSDT",1742077234630,98.0,135.28,135.27,588.0]
["binance-futures","SOLUSDT",1742077264249,283.0,135.29,135.28,145.0]
["binance-futures","SOLUSDT",1742077306664,117.0,135.23,135.22,243.0]
["binance-futures","SOLUSDT",1742077393200,295.0,135.19,135.18,128.0]
["binance-futures","SOLUSDT",1742077417118,227.0,135.19,135.18,83.0]
["binance-futures","SOLUSDT",1742077457812,57.0,135.18,135.17,414.0]
["binance-futures","SOLUSDT",1742077540012,183.0,135.17,135.16,159.0]
["binance-futures","SOLUSDT",1742077587482,87.0,135.19,135.18,271.0]
["binance-futures","SOLUSDT",1742077633428,316.0,135.32,135.31,25.0]
["binance-futures","SOLUSDT",1742077707810,175.0,135.34,135.33,149.0]
["binance-futures","SOLUSDT",1742077751820,38.0,135.47,135.46,263.0]
["binance-futures","SOLUSDT",1742077795362,384.0,135.52,135.51,53.0]
["binance-futures","SOLUSDT",1742077820111,189.0,135.44,135.43,69.0]
["binance-futures","SOLUSDT",1742077864300,525.0,135.53,135.52,55.0]
["binance-futures","SOLUSDT",1742077931705,301.0,135.79,135.78,621.0]
["binance-futures","SOLUSDT",1742077972553,73.0,135.63,135.62,292.0]
["binance-futures","SOLUSDT",1742078047686,283.0,135.76,135.75,520.0]
["binance-futures","SOLUSDT",1742078099663,105.0,135.68,135.67,260.0]
["binance-futures","SOLUSDT",1742078145050,296.0,135.74,135.73,129.0]
["binance-futures","SOLUSDT",1742078175640,425.0,135.73,135.72,124.0]
["binance-futures","SOLUSDT",1742078225356,169.0,135.73,135.72,275.0]
["binance-futures","SOLUSDT",1742078330126,180.0,135.63,135.62,197.0]
["binance-futures","SOLUSDT",1742078354154,368.0,135.52,135.51,129.0]
["binance-futures","SOLUSDT",1742078393701,96.0,135.38,135.37,588.0]
["binance-futures","SOLUSDT",1742078435647,588.0,135.31,135.3,394.0]
["binance-futures","SOLUSDT",1742078511367,300.0,135.4,135.39,87.0]
["binance-futures","SOLUSDT",1742078563210,25.0,135.43,135.42,894.0]
["binance-futures","SOLUSDT",1742078589004,255.0,135.38,135.37,317.0]
["binance-futures","SOLUSDT",1742078701879,165.0,135.36,135.35,265.0]
["binance-futures","SOLUSDT",1742078746714,89.0,135.44,135.43,737.0]
["binance-futures","SOLUSDT",1742078775468,970.0,135.4,135.39,63.0]
["binance-futures","SOLUSDT",1742078832454,248.0,135.4,135.39,258.0]
["binance-futures","SOLUSDT",1742078881411,272.0,135.35,135.34,157.0]
["binance-futures","SOLUSDT",1742078966343,493.0,135.29,135.28,36.0]
["binance-futures","SOLUSDT",1742079014637,488.0,135.22,135.21,146.0]
["binance-futures","SOLUSDT",1742079087913,128.0,135.12,135.11,227.0]
["binance-futures","SOLUSDT",1742079129420,229.0,135.29,135.28,306.0]
["binance-futures","SOLUSDT",1742079153896,303.0,135.36,135.35,305.0]
["binance-futures","SOLUSDT",1742079198537,212.0,135.44,135.43,392.0]
["binance-futures","SOLUSDT",1742079239337,18.0,135.58,135.57,403.0]
["binance-futures","SOLUSDT",1742079302257,100.0,135.7,135.69,489.0]
["binance-futures","SOLUSDT",1742079347897,538.0,135.7,135.69,645.0]
["binance-futures","SOLUSDT",1742079404712,357.0,135.72,135.71,477.0]
["binance-futures","SOLUSDT",1742079500182,726.0,135.59,135.58,430.0]
["binance-futures","SOLUSDT",1742079573125,716.0,135.59,135.58,626.0]
["binance-futures","SOLUSDT",1742079627168,466.0,135.58,135.57,1017.0]
["binance-futures","SOLUSDT",1742079655184,149.0,135.53,135.52,343.0]
["binance-futures","SOLUSDT",1742079743243,379.0,135.38,135.37,152.0]
["binance-futures","SOLUSDT",1742079795167,72.0,135.45,135.44,951.0]
["binance-futures","SOLUSDT",1742079823102,836.0,135.46,135.45,34.0]
["binance-futures","SOLUSDT",1742079866467,317.0,135.51,135.5,91.0]
["binance-futures","SOLUSDT",1742079950357,573.0,135.54,135.53,94.0]
["binance-futures","SOLUSDT",1742080002154,440.0,135.51,135.5,79.0]
["binance-futures","SOLUSDT",1742080081650,271.0,135.56,135.55,1554.0]
["binance-futures","SOLUSDT",1742080121859,597.0,135.57,135.56,16.0]
["binance-futures","SOLUSDT",1742080167860,338.0,135.63,135.62,71.0]
["binance-futures","SOLUSDT",1742080190882,187.0,135.56,135.55,368.0]
["binance-futures","SOLUSDT",1742080231007,655.0,135.46,135.45,120.0]
["binance-futures","SOLUSDT",1742080324961,199.0,135.45,135.44,342.0]
["binance-futures","SOLUSDT",1742080353309,141.0,135.34,135.33,210.0]
["binance-futures","SOLUSDT",1742080401498,310.0,135.46,135.45,24.0]
["binance-futures","SOLUSDT",1742080490740,230.0,135.43,135.42,279.0]
["binance-futures","SOLUSDT",1742080538226,8.0,135.38,135.37,94.0]
["binance-futures","SOLUSDT",1742080578323,495.0,135.29,135.28,107.0]
["binance-futures","SOLUSDT",1742080599108,811.0,135.27,135.26,165.0]
["binance-futures","SOLUSDT",1742080693604,455.0,135.21,135.2,294.0]
["binance-futures","SOLUSDT",1742080731502,74.0,135.34,135.33,432.0]
["binance-futures","SOLUSDT",1742080757229,299.0,135.42,135.41,360.0]
["binance-futures","SOLUSDT",1742080804406,295.0,135.54,135.53,191.0]
["binance-futures","SOLUSDT",1742080855195,296.0,135.56,135.55,320.0]
["binance-futures","SOLUSDT",1742080914690,1656.0,135.44,135.43,8.0]
["binance-futures","SOLUSDT",1742080959957,22.0,135.53,135.52,494.0]
["binance-futures","SOLUSDT",1742081046986,154.0,135.57,135.56,321.0]
["binance-futures","SOLUSDT",1742081095670,1016.0,135.6,135.59,111.0]
["binance-futures","SOLUSDT",1742081118715,137.0,135.57,135.56,189.0]
["binance-futures","SOLUSDT",1742081161467,105.0,135.59,135.58,123.0]
["binance-futures","SOLUSDT",1742081203205,194.0,135.64,135.63,266.0]
["binance-futures","SOLUSDT",1742081271073,604.0,135.72,135.71,69.0]
["binance-futures","SOLUSDT",1742081316115,604.0,135.77,135.76,21.0]
["binance-futures","SOLUSDT",1742081362715,810.0,135.67,135.66,90.0]
["binance-futures","SOLUSDT",1742081448355,42.0,135.73,135.72,710.0]
["binance-futures","SOLUSDT",1742081487310,43.0,135.7,135.69,571.0]
["binance-futures","SOLUSDT",1742081513080,1812.0,135.7,135.69,219.0]
["binance-futures","SOLUSDT",1742081551530,87.0,135.56,135.55,322.0]
["binance-futures","SOLUSDT",1742081647714,956.0,135.65,135.64,34.0]
["binance-futures","SOLUSDT",1742081675044,564.0,135.63,135.62,188.0]
["binance-futures","SOLUSDT",1742081723371,118.0,135.68,135.67,280.0]
["binance-futures","SOLUSDT",1742081793443,94.0,135.9,135.89,346.0]
["binance-futures","SOLUSDT",1742081829138,656.0,135.89,135.88,83.0]
["binance-futures","SOLUSDT",1742081874896,159.0,135.89,135.88,133.0]
["binance-futures","SOLUSDT",1742081899537,208.0,135.87,135.86,228.0]
["binance-futures","SOLUSDT",1742081989239,190.0,135.65,135.64,94.0]
["binance-futures","SOLUSDT",1742082045377,113.0,135.52,135.51,351.0]
["binance-futures","SOLUSDT",1742082070127,178.0,135.63,135.62,673.0]
["binance-futures","SOLUSDT",1742082117318,307.0,135.54,135.53,167.0]
["binance-futures","SOLUSDT",1742082196496,131.0,135.56,135.55,174.0]
["binance-futures","SOLUSDT",1742082246945,493.0,135.52,135.51,56.0]
["binance-futures","SOLUSDT",1742082300361,185.0,135.48,135.47,170.0]
["binance-futures","SOLUSDT",1742082372316,1087.0,135.42,135.41,68.0]
["binance-futures","SOLUSDT",1742082425706,13.0,135.49,135.48,1035.0]
["binance-futures","SOLUSDT",1742082468939,524.0,135.54,135.53,124.0]
["binance-futures","SOLUSDT",1742082493185,956.0,135.57,135.56,66.0]
["binance-futures","SOLUSDT",1742082553053,337.0,135.69,135.68,160.0]
["binance-futures","SOLUSDT",1742082626227,384.0,135.65,135.64,262.0]
["binance-futures","SOLUSDT",1742082679055,264.0,135.68,135.67,209.0]
["binance-futures","SOLUSDT",1742082727862,1.0,135.92,135.91,278.0]
["binance-futures","SOLUSDT",1742082800206,49.0,135.9,135.89,814.0]
["binance-futures","SOLUSDT",1742082848891,178.0,135.9,135.89,257.0]
["binance-futures","SOLUSDT",1742082876588,167.0,135.9,135.89,367.0]
["binance-futures","SOLUSDT",1742082981216,172.0,135.9,135.89,253.0]
["binance-futures","SOLUSDT",1742083029872,220.0,135.85,135.84,564.0]
["binance-futures","SOLUSDT",1742083054530,55.0,135.81,135.8,464.0]
["binance-futures","SOLUSDT",1742083104012,66.0,135.69,135.68,771.0]
["binance-futures","SOLUSDT",1742083144285,634.0,135.83,135.82,61.0]
["binance-futures","SOLUSDT",1742083144392,1023.0,135.82,135.81,40.0]
["binance-futures","SOLUSDT",1742083144441,1064.0,135.82,135.81,18.0]
["binance-futures","SOLUSDT",1742083144496,1191.0,135.82,135.81,18.0]
["binance-futures","SOLUSDT",1742083144543,1043.0,135.82,135.81,107.0]
["binance-futures","SOLUSDT",1742083144653,989.0,135.82,135.81,108.0]
["binance-futures","SOLUSDT",1742083144790,890.0,135.82,135.81,108.0]
["binance-futures","SOLUSDT",1742083144975,890.0,135.82,135.81,112.0]
["binance-futures","SOLUSDT",1742083145078,889.0,135.82,135.81,112.0]
["binance-futures","SOLUSDT",1742083145126,889.0,135.82,135.81,114.0]
["binance-futures","SOLUSDT",1742083145234,889.0,135.82,135.81,115.0]
["binance-futures","SOLUSDT",1742083145353,889.0,135.82,135.81,116.0]
["binance-futures","SOLUSDT",1742083145486,892.0,135.82,135.81,116.0]
["binance-futures","SOLUSDT",1742083145598,881.0,135.82,135.81,116.0]
["binance-futures","SOLUSDT",1742083145722,876.0,135.82,135.81,116.0]
["binance-futures","SOLUSDT",1742083146073,876.0,135.82,135.81,110.0]
["binance-futures","SOLUSDT",1742083146116,876.0,135.82,135.81,121.0]
["binance-futures","SOLUSDT",1742083146215,874.0,135.82,135.81,158.0]
["binance-futures","SOLUSDT",1742083146268,802.0,135.82,135.81,158.0]
["binance-futures","SOLUSDT",1742083146338,661.0,135.82,135.81,163.0]
["binance-futures","SOLUSDT",1742083146500,662.0,135.82,135.81,163.0]
["binance-futures","SOLUSDT",1742083146616,657.0,135.82,135.81,163.0]
["binance-futures","SOLUSDT",1742083146673,655.0,135.82,135.81,163.0]
["binance-futures","SOLUSDT",1742083146866,655.0,135.82,135.81,161.0]
["binance-futures","SOLUSDT",1742083147070,655.0,135.82,135.81,126.0]
["binance-futures","SOLUSDT",1742083147123,681.0,135.82,135.81,122.0]
["binance-futures","SOLUSDT",1742083147237,681.0,135.82,135.81,123.0]
["binance-futures","SOLUSDT",1742083147284,681.0,135.82,135.81,127.0]
["binance-futures","SOLUSDT",1742083147352,683.0,135.82,135.81,129.0]
["binance-futures","SOLUSDT",1742083147514,698.0,135.82,135.81,129.0]
["binance-futures","SOLUSDT",1742083147983,697.0,135.82,135.81,129.0]
["binance-futures","SOLUSDT",1742083148113,697.0,135.82,135.81,131.0]
["binance-futures","SOLUSDT",1742083148225,299.0,135.82,135.81,307.0]
["binance-futures","SOLUSDT",1742083148282,296.0,135.82,135.81,307.0]
["binance-futures","SOLUSDT",1742083148333,170.0,135.82,135.81,292.0]
["binance-futures","SOLUSDT",1742083148492,173.0,135.82,135.81,246.0]
["binance-futures","SOLUSDT",1742083148556,307.0,135.82,135.81,145.0]
["binance-futures","SOLUSDT",1742083148611,307.0,135.82,135.81,137.0]
["binance-futures","SOLUSDT",1742083148727,256.0,135.82,135.81,142.0]
["binance-futures","SOLUSDT",1742083148779,256.0,135.82,135.81,141.0]
["binance-futures","SOLUSDT",1742083148837,310.0,135.82,135.81,91.0]
["binance-futures","SOLUSDT",1742083148938,310.0,135.82,135.81,92.0]
["binance-futures","SOLUSDT",1742083149237,293.0,135.82,135.81,90.0]
["binance-futures","SOLUSDT",1742083149291,295.0,135.82,135.81,90.0]
["binance-futures","SOLUSDT",1742083149451,295.0,135.82,135.81,79.0]
["binance-futures","SOLUSDT",1742083149558,293.0,135.82,135.81,114.0]
["binance-futures","SOLUSDT",1742083149604,293.0,135.82,135.81,173.0]
["binance-futures","SOLUSDT",1742083149671,293.0,135.82,135.81,187.0]
["binance-futures","SOLUSDT",1742083149773,288.0,135.82,135.81,126.0]
["binance-futures","SOLUSDT",1742083149828,288.0,135.82,135.81,59.0]
["binance-futures","SOLUSDT",1742083149866,288.0,135.82,135.81,20.0]
["binance-futures","SOLUSDT",1742083150114,286.0,135.82,135.81,22.0]
["binance-futures","SOLUSDT",1742083150160,289.0,135.82,135.81,23.0]
["binance-futures","SOLUSDT",1742083150391,289.0,135.82,135.81,18.0]
["binance-futures","SOLUSDT",1742083150437,291.0,135.82,135.81,18.0]
["binance-futures","SOLUSDT",1742083150499,317.0,135.82,135.81,18.0]
["binance-futures","SOLUSDT",1742083150605,317.0,135.82,135.81,20.0]
["binance-futures","SOLUSDT",1742083150923,319.0,135.82,135.81,11.0]
["binance-futures","SOLUSDT",1742083151071,320.0,135.82,135.81,11.0]
["binance-futures","SOLUSDT",1742083151249,321.0,135.82,135.81,11.0]
["binance-futures","SOLUSDT",1742083151299,323.0,135.82,135.81,11.0]
["binance-futures","SOLUSDT",1742083151357,323.0,135.82,135.81,20.0]
["binance-futures","SOLUSDT",1742083151440,960.0,135.8,135.79,73.0]
["binance-futures","SOLUSDT",1742083151486,962.0,135.8,135.79,51.0]
["binance-futures","SOLUSDT",1742083151545,987.0,135.8,135.79,51.0]
["binance-futures","SOLUSDT",1742083151597,993.0,135.8,135.79,52.0]
["binance-futures","SOLUSDT",1742083151907,798.0,135.8,135.79,218.0]
["binance-futures","SOLUSDT",1742083152069,790.0,135.8,135.79,227.0]
["binance-futures","SOLUSDT",1742083152211,790.0,135.8,135.79,231.0]
["binance-futures","SOLUSDT",1742083152276,790.0,135.8,135.79,232.0]
["binance-futures","SOLUSDT",1742083152311,792.0,135.8,135.79,232.0]
["binance-futures","SOLUSDT",1742083152397,793.0,135.8,135.79,232.0]
["binance-futures","SOLUSDT",1742083152460,781.0,135.8,135.79,232.0]
["binance-futures","SOLUSDT",1742083152519,781.0,135.8,135.79,81.0]
["binance-futures","SOLUSDT",1742083152573,781.0,135.8,135.79,82.0]
["binance-futures","SOLUSDT",1742083152628,786.0,135.8,135.79,79.0]
["binance-futures","SOLUSDT",1742083152732,786.0,135.8,135.79,89.0]
["binance-futures","SOLUSDT",1742083152814,786.0,135.8,135.79,144.0]
["binance-futures","SOLUSDT",1742083153105,786.0,135.8,135.79,184.0]
["binance-futures","SOLUSDT",1742083153227,767.0,135.8,135.79,176.0]
["binance-futures","SOLUSDT",1742083153292,357.0,135.79,135.78,518.0]
["binance-futures","SOLUSDT",1742083153340,335.0,135.79,135.78,519.0]
["binance-futures","SOLUSDT",1742083153399,225.0,135.79,135.78,500.0]
["binance-futures","SOLUSDT",1742083153458,157.0,135.79,135.78,652.0]
["binance-futures","SOLUSDT",1742083153504,122.0,135.79,135.78,652.0]
["binance-futures","SOLUSDT",1742083153562,122.0,135.79,135.78,653.0]
["binance-futures","SOLUSDT",1742083153659,125.0,135.79,135.78,653.0]
["binance-futures","SOLUSDT",1742083153708,125.0,135.79,135.78,650.0]
["binance-futures","SOLUSDT",1742083153838,125.0,135.79,135.78,653.0]
["binance-futures","SOLUSDT",1742083153884,117.0,135.79,135.78,655.0]
["binance-futures","SOLUSDT",1742083153954,117.0,135.79,135.78,658.0]
["binance-futures","SOLUSDT",1742083154126,117.0,135.79,135.78,666.0]
["binance-futures","SOLUSDT",1742083154359,119.0,135.79,135.78,686.0]
["binance-futures","SOLUSDT",1742083154469,119.0,135.79,135.78,689.0]
["binance-futures","SOLUSDT",1742083154604,120.0,135.79,135.78,689.0]
["binance-futures","SOLUSDT",1742083154666,124.0,135.79,135.78,689.0]
["binance-futures","SOLUSDT",1742083154804,125.0,135.79,135.78,689.0]
["binance-futures","SOLUSDT",1742083154857,121.0,135.79,135.78,747.0]
["binance-futures","SOLUSDT",1742083154904,121.0,135.79,135.78,749.0]
["binance-futures","SOLUSDT",1742083155143,122.0,135.79,135.78,754.0]
["binance-futures","SOLUSDT",1742083155180,122.0,135.79,135.78,755.0]
["binance-futures","SOLUSDT",1742083155309,122.0,135.79,135.78,766.0]
["binance-futures","SOLUSDT",1742083155390,123.0,135.79,135.78,766.0]
["binance-futures","SOLUSDT",1742083155441,122.0,135.79,135.78,775.0]
["binance-futures","SOLUSDT",1742083155495,125.0,135.79,135.78,775.0]
["binance-futures","SOLUSDT",1742083155653,125.0,135.79,135.78,776.0]
["binance-futures","SOLUSDT",1742083155707,113.0,135.79,135.78,806.0]
["binance-futures","SOLUSDT",1742083155754,113.0,135.79,135.78,817.0]
["binance-futures","SOLUSDT",1742083155807,113.0,135.79,135.78,821.0]
["binance-futures","SOLUSDT",1742083155854,113.0,135.79,135.78,823.0]
["binance-futures","SOLUSDT",1742083155974,56.0,135.8,135.79,758.0]
["binance-futures","SOLUSDT",1742083156025,130.0,135.8,135.79,779.0]
["binance-futures","SOLUSDT",1742083156073,56.0,135.8,135.79,738.0]
["binance-futures","SOLUSDT",1742083156126,56.0,135.8,135.79,709.0]
["binance-futures","SOLUSDT",1742083156174,56.0,135.8,135.79,735.0]
["binance-futures","SOLUSDT",1742083156223,57.0,135.8,135.79,720.0]
["binance-futures","SOLUSDT",1742083156340,57.0,135.8,135.79,737.0]
["binance-futures","SOLUSDT",1742083156372,57.0,135.8,135.79,768.0]
["binance-futures","SOLUSDT",1742083156446,57.0,135.8,135.79,753.0]
["binance-futures","SOLUSDT",1742083157392,57.0,135.8,135.79,755.0]
["binance-futures","SOLUSDT",1742083157455,57.0,135.8,135.79,807.0]
["binance-futures","SOLUSDT",1742083157641,10.0,135.8,135.79,807.0]
["binance-futures","SOLUSDT",1742083157723,10.0,135.8,135.79,755.0]
["binance-futures","SOLUSDT",1742083157877,13.0,135.8,135.79,755.0]
["binance-futures","SOLUSDT",1742083157927,10.0,135.8,135.79,755.0]
["binance-futures","SOLUSDT",1742083158081,239.0,135.8,135.79,199.0]
["binance-futures","SOLUSDT",1742083158134,239.0,135.8,135.79,201.0]
["binance-futures","SOLUSDT",1742083158187,239.0,135.8,135.79,203.0]
["binance-futures","SOLUSDT",1742083158204,243.0,135.8,135.79,203.0]
["binance-futures","SOLUSDT",1742083158337,244.0,135.8,135.79,184.0]
["binance-futures","SOLUSDT",1742083158397,265.0,135.8,135.79,186.0]
["binance-futures","SOLUSDT",1742083158451,206.0,135.8,135.79,235.0]
["binance-futures","SOLUSDT",1742083158501,206.0,135.8,135.79,237.0]
["binance-futures","SOLUSDT",1742083158551,234.0,135.8,135.79,218.0]
["binance-futures","SOLUSDT",1742083158641,234.0,135.8,135.79,169.0]
["binance-futures","SOLUSDT",1742083158773,655.0,135.79,135.78,117.0]
["binance-futures","SOLUSDT",1742083158823,633.0,135.79,135.78,112.0]
["binance-futures","SOLUSDT",1742083158879,682.0,135.79,135.78,43.0]
["binance-futures","SOLUSDT",1742083158931,682.0,135.79,135.78,41.0]
["binance-futures","SOLUSDT",1742083158980,698.0,135.79,135.78,37.0]
["binance-futures","SOLUSDT",1742083159007,682.0,135.79,135.78,26.0]
["binance-futures","SOLUSDT",1742083159268,682.0,135.79,135.78,27.0]
["binance-futures","SOLUSDT",1742083159336,682.0,135.79,135.78,13.0]
["binance-futures","SOLUSDT",1742083159397,684.0,135.79,135.78,13.0]
["binance-futures","SOLUSDT",1742083159520,684.0,135.79,135.78,24.0]
["binance-futures","SOLUSDT",1742083159567,684.0,135.79,135.78,20.0]
["binance-futures","SOLUSDT",1742083160129,684.0,135.79,135.78,22.0]
["binance-futures","SOLUSDT",1742083160186,580.0,135.79,135.78,180.0]
["binance-futures","SOLUSDT",1742083160239,578.0,135.79,135.78,164.0]
["binance-futures","SOLUSDT",1742083160288,578.0,135.79,135.78,96.0]
["binance-futures","SOLUSDT",1742083160339,560.0,135.79,135.78,96.0]
["binance-futures","SOLUSDT",1742083160499,565.0,135.79,135.78,23.0]
["binance-futures","SOLUSDT",1742083160807,339.0,135.78,135.77,127.0]
["binance-futures","SOLUSDT",1742083160859,314.0,135.78,135.77,158.0]
["binance-futures","SOLUSDT",1742083160906,315.0,135.78,135.77,156.0]
["binance-futures","SOLUSDT",1742083160960,315.0,135.78,135.77,153.0]
["binance-futures","SOLUSDT",1742083161016,315.0,135.78,135.77,110.0]
["binance-futures","SOLUSDT",1742083161068,317.0,135.78,135.77,104.0]
["binance-futures","SOLUSDT",1742083161106,317.0,135.78,135.77,114.0]
["binance-futures","SOLUSDT",1742083161206,315.0,135.78,135.77,115.0]
["binance-futures","SOLUSDT",1742083161268,54.0,135.78,135.77,300.0]
["binance-futures","SOLUSDT",1742083161321,56.0,135.78,135.77,333.0]
["binance-futures","SOLUSDT",1742083161385,56.0,135.78,135.77,334.0]
["binance-futures","SOLUSDT",1742083161424,56.0,135.78,135.77,335.0]
["binance-futures","SOLUSDT",1742083161834,217.0,135.78,135.77,152.0]
["binance-futures","SOLUSDT",1742083161908,217.0,135.78,135.77,138.0]
["binance-futures","SOLUSDT",1742083162043,255.0,135.78,135.77,68.0]
["binance-futures","SOLUSDT",1742083162095,253.0,135.78,135.77,78.0]
["binance-futures","SOLUSDT",1742083162444,254.0,135.78,135.77,72.0]
["binance-futures","SOLUSDT",1742083162487,253.0,135.78,135.77,72.0]
["binance-futures","SOLUSDT",1742083162554,252.0,135.78,135.77,81.0]
["binance-futures","SOLUSDT",1742083162776,260.0,135.78,135.77,64.0]
["binance-futures","SOLUSDT",1742083162827,598.0,135.78,135.77,38.0]
["binance-futures","SOLUSDT",1742083162879,598.0,135.78,135.77,112.0]
["binance-futures","SOLUSDT",1742083162930,585.0,135.78,135.77,97.0]
["binance-futures","SOLUSDT",1742083162980,585.0,135.78,135.77,42.0]
["binance-futures","SOLUSDT",1742083163074,585.0,135.78,135.77,21.0]
["binance-futures","SOLUSDT",1742083163261,603.0,135.78,135.77,21.0]
["binance-futures","SOLUSDT",1742083163318,603.0,135.78,135.77,22.0]
["binance-futures","SOLUSDT",1742083163381,602.0,135.78,135.77,22.0]
["binance-futures","SOLUSDT",1742083163669,594.0,135.78,135.77,22.0]
["binance-futures","SOLUSDT",1742083163728,583.0,135.78,135.77,68.0]
["binance-futures","SOLUSDT",1742083163846,563.0,135.78,135.77,68.0]
["binance-futures","SOLUSDT",1742083163897,561.0,135.78,135.77,72.0]
["binance-futures","SOLUSDT",1742083164051,561.0,135.78,135.77,68.0]
["binance-futures","SOLUSDT",1742083164124,232.0,135.81,135.8,248.0]
["binance-futures","SOLUSDT",1742083164175,115.0,135.81,135.8,292.0]
["binance-futures","SOLUSDT",1742083164226,109.0,135.81,135.8,489.0]
["binance-futures","SOLUSDT",1742083164278,70.0,135.81,135.8,490.0]
["binance-futures","SOLUSDT",1742083164330,73.0,135.81,135.8,490.0]
["binance-futures","SOLUSDT",1742083164436,73.0,135.81,135.8,497.0]
["binance-futures","SOLUSDT",1742083164499,79.0,135.81,135.8,497.0]
["binance-futures","SOLUSDT",1742083164715,80.0,135.81,135.8,497.0]
["binance-futures","SOLUSDT",1742083164769,115.0,135.81,135.8,494.0]
["binance-futures","SOLUSDT",1742083165136,115.0,135.81,135.8,447.0]
["binance-futures","SOLUSDT",1742083165237,116.0,135.81,135.8,447.0]
["binance-futures","SOLUSDT",1742083165320,116.0,135.81,135.8,448.0]
["binance-futures","SOLUSDT",1742083165371,81.0,135.81,135.8,453.0]
["binance-futures","SOLUSDT",1742083165547,81.0,135.81,135.8,458.0]
["binance-futures","SOLUSDT",1742083165955,82.0,135.81,135.8,458.0]
["binance-futures","SOLUSDT",1742083166008,121.0,135.81,135.8,442.0]
["binance-futures","SOLUSDT",1742083166118,120.0,135.81,135.8,442.0]
["binance-futures","SOLUSDT",1742083166167,171.0,135.81,135.8,219.0]
["binance-futures","SOLUSDT",1742083166325,225.0,135.81,135.8,127.0]
["binance-futures","SOLUSDT",1742083166381,225.0,135.81,135.8,106.0]
["binance-futures","SOLUSDT",1742083166421,241.0,135.81,135.8,97.0]
["binance-futures","SOLUSDT",1742083166485,225.0,135.81,135.8,97.0]
["binance-futures","SOLUSDT",1742083166553,225.0,135.81,135.8,98.0]
["binance-futures","SOLUSDT",1742083166832,218.0,135.81,135.8,98.0]
["binance-futures","SOLUSDT",1742083166933,224.0,135.81,135.8,164.0]
["binance-futures","SOLUSDT",1742083166991,224.0,135.81,135.8,142.0]
["binance-futures","SOLUSDT",1742083167097,224.0,135.81,135.8,143.0]
["binance-futures","SOLUSDT",1742083167303,224.0,135.81,135.8,144.0]
["binance-futures","SOLUSDT",1742083167569,223.0,135.81,135.8,146.0]
["binance-futures","SOLUSDT",1742083167659,223.0,135.81,135.8,148.0]
["binance-futures","SOLUSDT",1742083168101,223.0,135.81,135.8,150.0]
["binance-futures","SOLUSDT",1742083168147,223.0,135.81,135.8,149.0]
["binance-futures","SOLUSDT",1742083168598,223.0,135.81,135.8,152.0]
["binance-futures","SOLUSDT",1742083168888,223.0,135.81,135.8,95.0]
["binance-futures","SOLUSDT",1742083168934,223.0,135.81,135.8,86.0]
["binance-futures","SOLUSDT",1742083169045,223.0,135.81,135.8,33.0]
["binance-futures","SOLUSDT",1742083169258,166.0,135.81,135.8,33.0]
["binance-futures","SOLUSDT",1742083169306,165.0,135.81,135.8,33.0]
["binance-futures","SOLUSDT",1742083169358,158.0,135.81,135.8,201.0]
["binance-futures","SOLUSDT",1742083169481,225.0,135.81,135.8,37.0]
["binance-futures","SOLUSDT",1742083169523,312.0,135.81,135.8,33.0]
["binance-futures","SOLUSDT",1742083169580,300.0,135.81,135.8,33.0]
["binance-futures","SOLUSDT",1742083169636,284.0,135.81,135.8,33.0]
["binance-futures","SOLUSDT",1742083169804,287.0,135.81,135.8,33.0]
["binance-futures","SOLUSDT",1742083170011,288.0,135.81,135.8,33.0]
["binance-futures","SOLUSDT",1742083170480,287.0,135.81,135.8,35.0]
["binance-futures","SOLUSDT",1742083170523,290.0,135.81,135.8,35.0]
["binance-futures","SOLUSDT",1742083170633,290.0,135.81,135.8,36.0]
["binance-futures","SOLUSDT",1742083170861,1097.0,135.79,135.78,130.0]
["binance-futures","SOLUSDT",1742083170912,1481.0,135.79,135.78,113.0]
["binance-futures","SOLUSDT",1742083170963,1428.0,135.79,135.78,59.0]
["binance-futures","SOLUSDT",1742083171015,1377.0,135.79,135.78,48.0]
["binance-futures","SOLUSDT",1742083171179,1377.0,135.79,135.78,20.0]
["binance-futures","SOLUSDT",1742083171377,1377.0,135.79,135.78,21.0]
["binance-futures","SOLUSDT",1742083171635,1377.0,135.79,135.78,17.0]
["binance-futures","SOLUSDT",1742083171686,1377.0,135.79,135.78,20.0]
["binance-futures","SOLUSDT",1742083171723,1375.0,135.79,135.78,7.0]
["binance-futures","SOLUSDT",1742083172401,1393.0,135.79,135.78,7.0]
["binance-futures","SOLUSDT",1742083172449,1395.0,135.79,135.78,12.0]
["binance-futures","SOLUSDT",1742083172517,1400.0,135.79,135.78,16.0]
["binance-futures","SOLUSDT",1742083172622,1399.0,135.79,135.78,12.0]
["binance-futures","SOLUSDT",1742083172732,1397.0,135.79,135.78,12.0]
["binance-futures","SOLUSDT",1742083172817,1432.0,135.79,135.78,12.0]
["binance-futures","SOLUSDT",1742083172924,1433.0,135.79,135.78,12.0]
["binance-futures","SOLUSDT",1742083173113,534.0,135.77,135.76,205.0]
["binance-futures","SOLUSDT",1742083173163,535.0,135.77,135.76,160.0]
["binance-futures","SOLUSDT",1742083173216,527.0,135.77,135.76,149.0]
["binance-futures","SOLUSDT",1742083173265,528.0,135.77,135.76,126.0]
["binance-futures","SOLUSDT",1742083173373,524.0,135.77,135.76,126.0]
["binance-futures","SOLUSDT",1742083173413,526.0,135.77,135.76,126.0]
["binance-futures","SOLUSDT",1742083173523,524.0,135.77,135.76,126.0]
["binance-futures","SOLUSDT",1742083173631,520.0,135.77,135.76,177.0]
["binance-futures","SOLUSDT",1742083173689,525.0,135.77,135.76,193.0]
["binance-futures","SOLUSDT",1742083173721,520.0,135.77,135.76,193.0]
["binance-futures","SOLUSDT",1742083173814,520.0,135.77,135.76,228.0]
["binance-futures","SOLUSDT",1742083173848,423.0,135.77,135.76,229.0]
["binance-futures","SOLUSDT",1742083173913,423.0,135.77,135.76,241.0]
["binance-futures","SOLUSDT",1742083174030,423.0,135.77,135.76,230.0]
["binance-futures","SOLUSDT",1742083174147,423.0,135.77,135.76,179.0]
["binance-futures","SOLUSDT",1742083174210,418.0,135.77,135.76,179.0]
["binance-futures","SOLUSDT",1742083174313,419.0,135.77,135.76,179.0]
["binance-futures","SOLUSDT",1742083174417,419.0,135.77,135.76,180.0]
["binance-futures","SOLUSDT",1742083174507,419.0,135.77,135.76,188.0]
["binance-futures","SOLUSDT",1742083174847,60.0,135.77,135.76,445.0]
["binance-futures","SOLUSDT",1742083174905,60.0,135.77,135.76,429.0]
["binance-futures","SOLUSDT",1742083174938,60.0,135.77,135.76,430.0]
["binance-futures","SOLUSDT",1742083175131,57.0,135.77,135.76,477.0]
["binance-futures","SOLUSDT",1742083175183,57.0,135.77,135.76,478.0]
["binance-futures","SOLUSDT",1742083175226,57.0,135.77,135.76,464.0]
["binance-futures","SOLUSDT",1742083175273,57.0,135.77,135.76,466.0]
["binance-futures","SOLUSDT",1742083175341,64.0,135.77,135.76,484.0]
["binance-futures","SOLUSDT",1742083175538,64.0,135.77,135.76,495.0]
["binance-futures","SOLUSDT",1742083175632,210.0,135.79,135.78,871.0]
["binance-futures","SOLUSDT",1742083175678,162.0,135.79,135.78,817.0]
["binance-futures","SOLUSDT",1742083175733,163.0,135.79,135.78,537.0]
["binance-futures","SOLUSDT",1742083175789,166.0,135.79,135.78,537.0]
["binance-futures","SOLUSDT",1742083175842,204.0,135.79,135.78,213.0]
["binance-futures","SOLUSDT",1742083176042,204.0,135.79,135.78,140.0]
["binance-futures","SOLUSDT",1742083176103,204.0,135.79,135.78,141.0]
["binance-futures","SOLUSDT",1742083176162,204.0,135.79,135.78,176.0]
["binance-futures","SOLUSDT",1742083176210,166.0,135.79,135.78,230.0]
["binance-futures","SOLUSDT",1742083176266,167.0,135.79,135.78,230.0]
["binance-futures","SOLUSDT",1742083176311,168.0,135.79,135.78,230.0]
["binance-futures","SOLUSDT",1742083176367,171.0,135.79,135.78,162.0]
["binance-futures","SOLUSDT",1742083176477,171.0,135.79,135.78,213.0]
["binance-futures","SOLUSDT",1742083176582,171.0,135.79,135.78,214.0]
["binance-futures","SOLUSDT",1742083176665,170.0,135.79,135.78,214.0]
["binance-futures","SOLUSDT",1742083176724,493.0,135.78,135.77,111.0]
["binance-futures","SOLUSDT",1742083176777,477.0,135.78,135.77,192.0]
["binance-futures","SOLUSDT",1742083176814,477.0,135.78,135.77,175.0]
["binance-futures","SOLUSDT",1742083176913,477.0,135.78,135.77,113.0]
["binance-futures","SOLUSDT",1742083176966,478.0,135.78,135.77,105.0]
["binance-futures","SOLUSDT",1742083177082,478.0,135.78,135.77,106.0]
["binance-futures","SOLUSDT",1742083177298,478.0,135.78,135.77,109.0]
["binance-futures","SOLUSDT",1742083177348,478.0,135.78,135.77,108.0]
["binance-futures","SOLUSDT",1742083177458,479.0,135.78,135.77,108.0]
["binance-futures","SOLUSDT",1742083177507,478.0,135.78,135.77,115.0]
["binance-futures","SOLUSDT",1742083178013,478.0,135.78,135.77,180.0]
["binance-futures","SOLUSDT",1742083178067,478.0,135.78,135.77,177.0]
["binance-futures","SOLUSDT",1742083178090,486.0,135.78,135.77,176.0]
["binance-futures","SOLUSDT",1742083178215,488.0,135.78,135.77,176.0]
["binance-futures","SOLUSDT",1742083178279,488.0,135.78,135.77,181.0]
["binance-futures","SOLUSDT",1742083178351,488.0,135.78,135.77,161.0]
["binance-futures","SOLUSDT",1742083178473,490.0,135.78,135.77,154.0]
["binance-futures","SOLUSDT",1742083178547,488.0,135.78,135.77,89.0]
["binance-futures","SOLUSDT",1742083178989,489.0,135.78,135.77,89.0]
["binance-futures","SOLUSDT",1742083179029,494.0,135.78,135.77,89.0]
["binance-futures","SOLUSDT",1742083179086,494.0,135.78,135.77,137.0]
["binance-futures","SOLUSDT",1742083179587,495.0,135.78,135.77,137.0]
["binance-futures","SOLUSDT",1742083179725,489.0,135.78,135.77,137.0]
["binance-futures","SOLUSDT",1742083179922,489.0,135.78,135.77,140.0]
["binance-futures","SOLUSDT",1742083180115,416.0,135.78,135.77,190.0]
["binance-futures","SOLUSDT",1742083180162,416.0,135.78,135.77,152.0]
["binance-futures","SOLUSDT",1742083180221,416.0,135.78,135.77,117.0]
["binance-futures","SOLUSDT",1742083180485,416.0,135.78,135.77,19.0]
["binance-futures","SOLUSDT",1742083180510,417.0,135.78,135.77,19.0]
["binance-futures","SOLUSDT",1742083180592,401.0,135.78,135.77,18.0]
["binance-futures","SOLUSDT",1742083180644,417.0,135.78,135.77,18.0]
["binance-futures","SOLUSDT",1742083180798,401.0,135.78,135.77,18.0]
["binance-futures","SOLUSDT",1742083180866,401.0,135.78,135.77,80.0]
["binance-futures","SOLUSDT",1742083180921,401.0,135.78,135.77,82.0]
["binance-futures","SOLUSDT",1742083181087,401.0,135.78,135.77,83.0]
["binance-futures","SOLUSDT",1742083181487,547.0,135.78,135.77,7.0]
["binance-futures","SOLUSDT",1742083181818,401.0,135.78,135.77,16.0]
["binance-futures","SOLUSDT",1742083181944,399.0,135.78,135.77,16.0]
["binance-futures","SOLUSDT",1742083182030,399.0,135.78,135.77,90.0]
["binance-futures","SOLUSDT",1742083182084,398.0,135.78,135.77,90.0]
["binance-futures","SOLUSDT",1742083182135,278.0,135.78,135.77,87.0]
["binance-futures","SOLUSDT",1742083182237,278.0,135.78,135.77,100.0]
["binance-futures","SOLUSDT",1742083182300,278.0,135.78,135.77,101.0]
["binance-futures","SOLUSDT",1742083182401,279.0,135.78,135.77,101.0]
["binance-futures","SOLUSDT",1742083182447,279.0,135.78,135.77,13.0]
["binance-futures","SOLUSDT",1742083182673,279.0,135.78,135.77,14.0]
["binance-futures","SOLUSDT",1742083182811,280.0,135.78,135.77,14.0]
["binance-futures","SOLUSDT",1742083182857,279.0,135.78,135.77,14.0]
["binance-futures","SOLUSDT",1742083182915,279.0,135.78,135.77,70.0]
["binance-futures","SOLUSDT",1742083183021,279.0,135.78,135.77,104.0]
["binance-futures","SOLUSDT",1742083183084,279.0,135.78,135.77,137.0]
["binance-futures","SOLUSDT",1742083183125,131.0,135.78,135.77,236.0]
["binance-futures","SOLUSDT",1742083183236,131.0,135.78,135.77,237.0]
["binance-futures","SOLUSDT",1742083183336,131.0,135.78,135.77,177.0]
["binance-futures","SOLUSDT",1742083183453,134.0,135.78,135.77,132.0]
["binance-futures","SOLUSDT",1742083183493,137.0,135.78,135.77,132.0]
["binance-futures","SOLUSDT",1742083183545,137.0,135.78,135.77,135.0]
["binance-futures","SOLUSDT",1742083183692,150.0,135.78,135.77,79.0]
["binance-futures","SOLUSDT",1742083183730,142.0,135.78,135.77,79.0]
["binance-futures","SOLUSDT",1742083183828,142.0,135.78,135.77,146.0]
["binance-futures","SOLUSDT",1742083183880,128.0,135.78,135.77,183.0]
["binance-futures","SOLUSDT",1742083183923,131.0,135.78,135.77,130.0]
["binance-futures","SOLUSDT",1742083183993,131.0,135.78,135.77,116.0]
["binance-futures","SOLUSDT",1742083184093,131.0,135.78,135.77,79.0]
["binance-futures","SOLUSDT",1742083184389,130.0,135.78,135.77,79.0]
["binance-futures","SOLUSDT",1742083184454,128.0,135.78,135.77,81.0]
["binance-futures","SOLUSDT",1742083184490,131.0,135.78,135.77,81.0]
["binance-futures","SOLUSDT",1742083184622,131.0,135.78,135.77,80.0]
["binance-futures","SOLUSDT",1742083184680,131.0,135.78,135.77,117.0]
["binance-futures","SOLUSDT",1742083184730,130.0,135.78,135.77,116.0]
["binance-futures","SOLUSDT",1742083184896,130.0,135.78,135.77,168.0]
["binance-futures","SOLUSDT",1742083185151,130.0,135.78,135.77,169.0]
["binance-futures","SOLUSDT",1742083185252,130.0,135.78,135.77,171.0]
["binance-futures","SOLUSDT",1742083185748,129.0,135.78,135.77,171.0]
["binance-futures","SOLUSDT",1742083185802,129.0,135.78,135.77,181.0]
["binance-futures","SOLUSDT",1742083185965,19.0,135.78,135.77,335.0]
["binance-futures","SOLUSDT",1742083186019,156.0,135.78,135.77,171.0]
["binance-futures","SOLUSDT",1742083186071,157.0,135.78,135.77,176.0]
["binance-futures","SOLUSDT",1742083186142,19.0,135.78,135.77,419.0]
["binance-futures","SOLUSDT",1742083186192,21.0,135.78,135.77,419.0]
["binance-futures","SOLUSDT",1742083186249,21.0,135.78,135.77,386.0]
["binance-futures","SOLUSDT",1742083186298,120.0,135.78,135.77,159.0]
["binance-futures","SOLUSDT",1742083186344,120.0,135.78,135.77,170.0]
["binance-futures","SOLUSDT",1742083186508,120.0,135.78,135.77,175.0]
["binance-futures","SOLUSDT",1742083186816,56.0,135.78,135.77,320.0]
["binance-futures","SOLUSDT",1742083186845,21.0,135.78,135.77,323.0]
["binance-futures","SOLUSDT",1742083186923,24.0,135.78,135.77,355.0]
["binance-futures","SOLUSDT",1742083186969,24.0,135.78,135.77,297.0]
["binance-futures","SOLUSDT",1742083187084,21.0,135.78,135.77,297.0]
["binance-futures","SOLUSDT",1742083187136,158.0,135.78,135.77,199.0]
["binance-futures","SOLUSDT",1742083187194,155.0,135.78,135.77,199.0]
["binance-futures","SOLUSDT",1742083187243,21.0,135.78,135.77,351.0]
["binance-futures","SOLUSDT",1742083187423,21.0,135.78,135.77,353.0]
["binance-futures","SOLUSDT",1742083187804,21.0,135.78,135.77,367.0]
["binance-futures","SOLUSDT",1742083188026,21.0,135.78,135.77,353.0]
["binance-futures","SOLUSDT",1742083188142,21.0,135.78,135.77,352.0]
["binance-futures","SOLUSDT",1742083188202,21.0,135.78,135.77,410.0]
["binance-futures","SOLUSDT",1742083188354,22.0,135.78,135.77,408.0]
["binance-futures","SOLUSDT",1742083188400,23.0,135.78,135.77,408.0]
["binance-futures","SOLUSDT",1742083188513,24.0,135.78,135.77,408.0]
["binance-futures","SOLUSDT",1742083188562,21.0,135.78,135.77,408.0]
["binance-futures","SOLUSDT",1742083188598,21.0,135.78,135.77,410.0]
["binance-futures","SOLUSDT",1742083188797,21.0,135.78,135.77,422.0]
["binance-futures","SOLUSDT",1742083188830,21.0,135.78,135.77,431.0]
["binance-futures","SOLUSDT",1742083189076,13.0,135.78,135.77,431.0]
["binance-futures","SOLUSDT",1742083189120,13.0,135.78,135.77,433.0]
["binance-futures","SOLUSDT",1742083189369,13.0,135.78,135.77,477.0]
["binance-futures","SOLUSDT",1742083189653,48.0,135.78,135.77,477.0]
["binance-futures","SOLUSDT",1742083189708,48.0,135.78,135.77,436.0]
["binance-futures","SOLUSDT",1742083189753,48.0,135.78,135.77,433.0]
["binance-futures","SOLUSDT",1742083189819,65.0,135.78,135.77,433.0]
["binance-futures","SOLUSDT",1742083189950,65.0,135.78,135.77,434.0]
["binance-futures","SOLUSDT",1742083190311,65.0,135.78,135.77,435.0]
["binance-futures","SOLUSDT",1742083190371,65.0,135.78,135.77,377.0]
["binance-futures","SOLUSDT",1742083190437,58.0,135.78,135.77,377.0]
["binance-futures","SOLUSDT",1742083190602,49.0,135.78,135.77,377.0]
["binance-futures","SOLUSDT",1742083190921,52.0,135.78,135.77,377.0]
["binance-futures","SOLUSDT",1742083190970,52.0,135.78,135.77,434.0]
["binance-futures","SOLUSDT",1742083191107,53.0,135.78,135.77,434.0]
["binance-futures","SOLUSDT",1742083191142,54.0,135.78,135.77,375.0]
["binance-futures","SOLUSDT",1742083191301,54.0,135.78,135.77,376.0]
["binance-futures","SOLUSDT",1742083191384,53.0,135.78,135.77,376.0]
["binance-futures","SOLUSDT",1742083191702,53.0,135.78,135.77,378.0]
["binance-futures","SOLUSDT",1742083191763,54.0,135.78,135.77,378.0]
["binance-futures","SOLUSDT",1742083191816,182.0,135.78,135.77,227.0]
["binance-futures","SOLUSDT",1742083191916,198.0,135.78,135.77,225.0]
["binance-futures","SOLUSDT",1742083191995,182.0,135.78,135.77,225.0]
["binance-futures","SOLUSDT",1742083192031,182.0,135.78,135.77,160.0]
["binance-futures","SOLUSDT",1742083192107,182.0,135.78,135.77,214.0]
["binance-futures","SOLUSDT",1742083192211,182.0,135.78,135.77,166.0]
["binance-futures","SOLUSDT",1742083192277,181.0,135.78,135.77,167.0]
["binance-futures","SOLUSDT",1742083192309,182.0,135.78,135.77,152.0]
["binance-futures","SOLUSDT",1742083192336,187.0,135.78,135.77,137.0]
["binance-futures","SOLUSDT",1742083192428,188.0,135.78,135.77,137.0]
["binance-futures","SOLUSDT",1742083192527,188.0,135.78,135.77,104.0]
["binance-futures","SOLUSDT",1742083192606,188.0,135.78,135.77,61.0]
["binance-futures","SOLUSDT",1742083192771,188.0,135.78,135.77,49.0]
["binance-futures","SOLUSDT",1742083192821,188.0,135.78,135.77,121.0]
["binance-futures","SOLUSDT",1742083192876,180.0,135.78,135.77,151.0]
["binance-futures","SOLUSDT",1742083192933,183.0,135.78,135.77,151.0]
["binance-futures","SOLUSDT",1742083193044,183.0,135.78,135.77,152.0]
["binance-futures","SOLUSDT",1742083193201,185.0,135.78,135.77,157.0]
["binance-futures","SOLUSDT",1742083193362,185.0,135.78,135.77,159.0]
["binance-futures","SOLUSDT",1742083193400,187.0,135.78,135.77,159.0]
["binance-futures","SOLUSDT",1742083193472,187.0,135.78,135.77,163.0]
["binance-futures","SOLUSDT",1742083193552,186.0,135.78,135.77,163.0]
["binance-futures","SOLUSDT",1742083194101,185.0,135.78,135.77,163.0]
["binance-futures","SOLUSDT",1742083194438,182.0,135.78,135.77,264.0]
["binance-futures","SOLUSDT",1742083194502,182.0,135.78,135.77,250.0]
["binance-futures","SOLUSDT",1742083194556,11.0,135.78,135.77,420.0]
["binance-futures","SOLUSDT",1742083194607,11.0,135.78,135.77,445.0]
["binance-futures","SOLUSDT",1742083194660,11.0,135.78,135.77,404.0]
["binance-futures","SOLUSDT",1742083194704,11.0,135.78,135.77,418.0]
["binance-futures","SOLUSDT",1742083194758,11.0,135.78,135.77,404.0]
["binance-futures","SOLUSDT",1742083194822,11.0,135.78,135.77,390.0]
["binance-futures","SOLUSDT",1742083195093,10.0,135.78,135.77,390.0]
["binance-futures","SOLUSDT",1742083195285,10.0,135.78,135.77,404.0]
["binance-futures","SOLUSDT",1742083195341,10.0,135.78,135.77,518.0]
["binance-futures","SOLUSDT",1742083195400,10.0,135.78,135.77,520.0]
["binance-futures","SOLUSDT",1742083195443,10.0,135.78,135.77,521.0]
["binance-futures","SOLUSDT",1742083195508,10.0,135.78,135.77,523.0]
["binance-futures","SOLUSDT",1742083195563,10.0,135.78,135.77,509.0]
["binance-futures","SOLUSDT",1742083195613,10.0,135.78,135.77,523.0]
["binance-futures","SOLUSDT",1742083195721,10.0,135.78,135.77,524.0]
["binance-futures","SOLUSDT",1742083195862,53.0,135.79,135.78,794.0]
["binance-futures","SOLUSDT",1742083195912,10.0,135.79,135.78,1159.0]
["binance-futures","SOLUSDT",1742083195963,10.0,135.79,135.78,1160.0]
["binance-futures","SOLUSDT",1742083196016,11.0,135.79,135.78,1183.0]
["binance-futures","SOLUSDT",1742083196067,11.0,135.79,135.78,1174.0]
["binance-futures","SOLUSDT",1742083196112,11.0,135.79,135.78,1210.0]
["binance-futures","SOLUSDT",1742083196225,85.0,135.79,135.78,970.0]
["binance-futures","SOLUSDT",1742083196293,85.0,135.79,135.78,828.0]
["binance-futures","SOLUSDT",1742083196339,85.0,135.79,135.78,824.0]
["binance-futures","SOLUSDT",1742083196385,85.0,135.79,135.78,822.0]
["binance-futures","SOLUSDT",1742083196501,85.0,135.79,135.78,823.0]
["binance-futures","SOLUSDT",1742083196580,184.0,135.8,135.79,342.0]
["binance-futures","SOLUSDT",1742083196633,184.0,135.8,135.79,343.0]
["binance-futures","SOLUSDT",1742083196743,185.0,135.8,135.79,344.0]
["binance-futures","SOLUSDT",1742083196793,185.0,135.8,135.79,346.0]
["binance-futures","SOLUSDT",1742083196928,190.0,135.8,135.79,156.0]
["binance-futures","SOLUSDT",1742083196975,210.0,135.8,135.79,156.0]
["binance-futures","SOLUSDT",1742083197027,212.0,135.8,135.79,79.0]
["binance-futures","SOLUSDT",1742083197063,196.0,135.8,135.79,85.0]
["binance-futures","SOLUSDT",1742083197238,196.0,135.8,135.79,118.0]
["binance-futures","SOLUSDT",1742083197305,196.0,135.8,135.79,96.0]
["binance-futures","SOLUSDT",1742083197355,196.0,135.8,135.79,95.0]
["binance-futures","SOLUSDT",1742083197422,196.0,135.8,135.79,97.0]
["binance-futures","SOLUSDT",1742083197545,192.0,135.8,135.79,97.0]
["binance-futures","SOLUSDT",1742083197804,148.0,135.8,135.79,231.0]
["binance-futures","SOLUSDT",1742083198026,148.0,135.8,135.79,186.0]
["binance-futures","SOLUSDT",1742083198134,145.0,135.8,135.79,236.0]
["binance-futures","SOLUSDT",1742083198168,145.0,135.8,135.79,237.0]
["binance-futures","SOLUSDT",1742083198263,148.0,135.8,135.79,180.0]
["binance-futures","SOLUSDT",1742083198324,148.0,135.8,135.79,186.0]
["binance-futures","SOLUSDT",1742083198357,145.0,135.8,135.79,186.0]
["binance-futures","SOLUSDT",1742083198508,145.0,135.8,135.79,188.0]
["binance-futures","SOLUSDT",1742083198571,148.0,135.8,135.79,99.0]
["binance-futures","SOLUSDT",1742083198677,148.0,135.8,135.79,96.0]
["binance-futures","SOLUSDT",1742083199042,148.0,135.8,135.79,98.0]
["binance-futures","SOLUSDT",1742083199091,148.0,135.8,135.79,163.0]
["binance-futures","SOLUSDT",1742083199126,148.0,135.8,135.79,186.0]
["binance-futures","SOLUSDT",1742083199209,172.0,135.8,135.79,95.0]
["binance-futures","SOLUSDT",1742083199312,172.0,135.8,135.79,98.0]
["binance-futures","SOLUSDT",1742083199365,172.0,135.8,135.79,224.0]
["binance-futures","SOLUSDT",1742083199476,172.0,135.8,135.79,223.0]
["binance-futures","SOLUSDT",1742083199577,172.0,135.8,135.79,222.0]
["binance-futures","SOLUSDT",1742083199809,172.0,135.8,135.79,136.0]
["binance-futures","SOLUSDT",1742083199845,228.0,135.8,135.79,129.0]