{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1130963,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1741910400031,231.0,123.33,123.3,448.0]
["binance-futures","SOLUSDT",1741910400068,231.0,123.33,123.32,186.0]
["binance-futures","SOLUSDT",1741910404452,128.0,123.33,123.32,131.0]
["binance-futures","SOLUSDT",1741910404504,18.0,123.33,123.32,279.0]
["binance-futures","SOLUSDT",1741910404554,55.0,123.34,123.33,326.0]
["binance-futures","SOLUSDT",1741910404607,46.0,123.34,123.33,331.0]
["binance-futures","SOLUSDT",1741910404658,197.0,123.35,123.34,60.0]
["binance-futures","SOLUSDT",1741910404710,185.0,123.35,123.33,387.0]
["binance-futures","SOLUSDT",1741910404761,193.0,123.36,123.33,758.0]
["binance-futures","SOLUSDT",1741910404814,60.0,123.37,123.34,187.0]
["binance-futures","SOLUSDT",1741910404866,170.0,123.38,123.37,28.0]
["binance-futures","SOLUSDT",1741910404917,157.0,123.39,123.37,347.0]
["binance-futures","SOLUSDT",1741910404969,1.0,123.38,123.37,121.0]
["binance-futures","SOLUSDT",1741910405019,132.0,123.38,123.37,125.0]
["binance-futures","SOLUSDT",1741910405071,245.0,123.38,123.37,121.0]
["binance-futures","SOLUSDT",1741910405121,146.0,123.38,123.37,137.0]
["binance-futures","SOLUSDT",1741910405173,282.0,123.37,123.36,3.0]
["binance-futures","SOLUSDT",1741910405224,314.0,123.37,123.36,5.0]
["binance-futures","SOLUSDT",1741910405275,96.0,123.36,123.35,61.0]
["binance-futures","SOLUSDT",1741910405325,32.0,123.34,123.33,346.0]
["binance-futures","SOLUSDT",1741910405378,22.0,123.34,123.33,344.0]
["binance-futures","SOLUSDT",1741910405429,39.0,123.34,123.32,197.0]
["binance-futures","SOLUSDT",1741910405480,73.0,123.31,123.3,277.0]
["binance-futures","SOLUSDT",1741910405531,10.0,123.32,123.3,21.0]
["binance-futures","SOLUSDT",1741910405581,970.0,123.33,123.3,15.0]
["binance-futures","SOLUSDT",1741910405633,143.0,123.32,123.31,1090.0]
["binance-futures","SOLUSDT",1741910405682,116.0,123.32,123.31,1837.0]
["binance-futures","SOLUSDT",1741910405735,98.0,123.32,123.31,1923.0]
["binance-futures","SOLUSDT",1741910405773,62.0,123.33,123.32,62.0]
["binance-futures","SOLUSDT",1741910405794,296.0,123.33,123.32,174.0]
["binance-futures","SOLUSDT",1741910405820,24.0,123.34,123.33,328.0]
["binance-futures","SOLUSDT",1741910405944,147.0,123.34,123.33,1092.0]
["binance-futures","SOLUSDT",1741910406011,110.0,123.34,123.33,648.0]
["binance-futures","SOLUSDT",1741910406097,43.0,123.34,123.33,711.0]
["binance-futures","SOLUSDT",1741910406148,402.0,123.35,123.34,312.0]
["binance-futures","SOLUSDT",1741910406197,476.0,123.35,123.34,245.0]
["binance-futures","SOLUSDT",1741910406251,208.0,123.34,123.33,102.0]
["binance-futures","SOLUSDT",1741910406304,95.0,123.34,123.33,254.0]
["binance-futures","SOLUSDT",1741910406351,89.0,123.34,123.33,255.0]
["binance-futures","SOLUSDT",1741910406517,193.0,123.34,123.33,146.0]
["binance-futures","SOLUSDT",1741910406567,89.0,123.34,123.33,202.0]
["binance-futures","SOLUSDT",1741910406620,508.0,123.33,123.32,25.0]
["binance-futures","SOLUSDT",1741910406671,539.0,123.33,123.32,25.0]
["binance-futures","SOLUSDT",1741910406721,669.0,123.31,123.3,37.0]
["binance-futures","SOLUSDT",1741910406773,645.0,123.31,123.3,33.0]
["binance-futures","SOLUSDT",1741910406824,752.0,123.3,123.29,166.0]
["binance-futures","SOLUSDT",1741910406875,1049.0,123.29,123.28,35.0]
["binance-futures","SOLUSDT",1741910406926,386.0,123.29,123.28,404.0]
["binance-futures","SOLUSDT",1741910406977,169.0,123.3,123.29,726.0]
["binance-futures","SOLUSDT",1741910407027,84.0,123.3,123.29,576.0]
["binance-futures","SOLUSDT",1741910407075,115.0,123.3,123.29,571.0]
["binance-futures","SOLUSDT",1741910407128,112.0,123.3,123.29,571.0]
["binance-futures","SOLUSDT",1741910407181,207.0,123.3,123.29,573.0]
["binance-futures","SOLUSDT",1741910407226,253.0,123.3,123.29,572.0]
["binance-futures","SOLUSDT",1741910407282,253.0,123.3,123.29,566.0]
["binance-futures","SOLUSDT",1741910407337,303.0,123.3,123.29,310.0]
["binance-futures","SOLUSDT",1741910407387,219.0,123.3,123.29,279.0]
["binance-futures","SOLUSDT",1741910407493,212.0,123.3,123.29,279.0]
["binance-futures","SOLUSDT",1741910407551,240.0,123.3,123.29,279.0]
["binance-futures","SOLUSDT",1741910407604,146.0,123.3,123.29,280.0]
["binance-futures","SOLUSDT",1741910407656,147.0,123.3,123.29,280.0]
["binance-futures","SOLUSDT",1741910407707,34.0,123.3,123.29,400.0]
["binance-futures","SOLUSDT",1741910407753,36.0,123.3,123.29,402.0]
["binance-futures","SOLUSDT",1741910407798,36.0,123.3,123.29,329.0]
["binance-futures","SOLUSDT",1741910407866,9.0,123.32,123.31,534.0]
["binance-futures","SOLUSDT",1741910407917,179.0,123.34,123.33,694.0]
["binance-futures","SOLUSDT",1741910407968,5.0,123.34,123.33,1239.0]
["binance-futures","SOLUSDT",1741910408007,4.0,123.34,123.33,901.0]
["binance-futures","SOLUSDT",1741910408091,17.0,123.35,123.34,91.0]
["binance-futures","SOLUSDT",1741910408141,243.0,123.35,123.34,235.0]
["binance-futures","SOLUSDT",1741910408195,218.0,123.35,123.34,51.0]
["binance-futures","SOLUSDT",1741910408246,219.0,123.35,123.34,47.0]
["binance-futures","SOLUSDT",1741910408297,176.0,123.33,123.32,111.0]
["binance-futures","SOLUSDT",1741910408348,1053.0,123.33,123.32,5.0]
["binance-futures","SOLUSDT",1741910408397,1076.0,123.33,123.32,7.0]
["binance-futures","SOLUSDT",1741910408445,1076.0,123.33,123.32,8.0]
["binance-futures","SOLUSDT",1741910408503,989.0,123.32,123.31,2.0]
["binance-futures","SOLUSDT",1741910408553,966.0,123.32,123.31,46.0]
["binance-futures","SOLUSDT",1741910408604,805.0,123.32,123.31,48.0]
["binance-futures","SOLUSDT",1741910408654,32.0,123.32,123.31,270.0]
["binance-futures","SOLUSDT",1741910408708,500.0,123.38,123.37,213.0]
["binance-futures","SOLUSDT",1741910408759,188.0,123.38,123.37,215.0]
["binance-futures","SOLUSDT",1741910408810,87.0,123.38,123.37,234.0]
["binance-futures","SOLUSDT",1741910408863,88.0,123.38,123.37,262.0]
["binance-futures","SOLUSDT",1741910408915,62.0,123.38,123.37,328.0]
["binance-futures","SOLUSDT",1741910408964,196.0,123.38,123.37,35.0]
["binance-futures","SOLUSDT",1741910409016,738.0,123.37,123.36,2.0]
["binance-futures","SOLUSDT",1741910409068,355.0,123.36,123.35,54.0]
["binance-futures","SOLUSDT",1741910409119,360.0,123.36,123.35,54.0]
["binance-futures","SOLUSDT",1741910409227,101.0,123.36,123.35,285.0]
["binance-futures","SOLUSDT",1741910409280,6.0,123.36,123.35,288.0]
["binance-futures","SOLUSDT",1741910409330,4.0,123.37,123.36,832.0]
["binance-futures","SOLUSDT",1741910409383,42.0,123.37,123.36,701.0]
["binance-futures","SOLUSDT",1741910409434,62.0,123.38,123.37,380.0]
["binance-futures","SOLUSDT",1741910409486,111.0,123.38,123.37,401.0]
["binance-futures","SOLUSDT",1741910409535,115.0,123.38,123.37,402.0]
["binance-futures","SOLUSDT",1741910409589,136.0,123.38,123.37,234.0]
["binance-futures","SOLUSDT",1741910409643,183.0,123.38,123.37,188.0]
["binance-futures","SOLUSDT",1741910409692,241.0,123.38,123.37,34.0]
["binance-futures","SOLUSDT",1741910409848,271.0,123.38,123.37,34.0]
["binance-futures","SOLUSDT",1741910409910,276.0,123.38,123.37,34.0]
["binance-futures","SOLUSDT",1741910410119,175.0,123.38,123.37,134.0]
["binance-futures","SOLUSDT",1741910410174,141.0,123.38,123.37,206.0]
["binance-futures","SOLUSDT",1741910410216,139.0,123.38,123.37,210.0]
["binance-futures","SOLUSDT",1741910410284,244.0,123.38,123.37,34.0]
["binance-futures","SOLUSDT",1741910410334,263.0,123.38,123.37,34.0]
["binance-futures","SOLUSDT",1741910410376,257.0,123.38,123.37,34.0]
["binance-futures","SOLUSDT",1741910410547,910.0,123.36,123.35,3.0]
["binance-futures","SOLUSDT",1741910410599,862.0,123.36,123.35,3.0]
["binance-futures","SOLUSDT",1741910410647,306.0,123.35,123.34,243.0]
["binance-futures","SOLUSDT",1741910410701,83.0,123.35,123.34,259.0]
["binance-futures","SOLUSDT",1741910410749,74.0,123.35,123.34,260.0]
["binance-futures","SOLUSDT",1741910410857,294.0,123.35,123.34,54.0]
["binance-futures","SOLUSDT",1741910410910,243.0,123.35,123.34,53.0]
["binance-futures","SOLUSDT",1741910410962,923.0,123.34,123.33,37.0]
["binance-futures","SOLUSDT",1741910411013,541.0,123.33,123.32,110.0]
["binance-futures","SOLUSDT",1741910411062,429.0,123.33,123.32,203.0]
["binance-futures","SOLUSDT",1741910411113,429.0,123.33,123.32,104.0]
["binance-futures","SOLUSDT",1741910411217,424.0,123.33,123.32,249.0]
["binance-futures","SOLUSDT",1741910411272,385.0,123.32,123.31,109.0]
["binance-futures","SOLUSDT",1741910411318,327.0,123.32,123.31,283.0]
["binance-futures","SOLUSDT",1741910411374,328.0,123.32,123.31,203.0]
["binance-futures","SOLUSDT",1741910411429,714.0,123.32,123.31,1.0]
["binance-futures","SOLUSDT",1741910411476,349.0,123.31,123.3,209.0]
["binance-futures","SOLUSDT",1741910411529,307.0,123.31,123.3,181.0]
["binance-futures","SOLUSDT",1741910411587,307.0,123.31,123.3,178.0]
["binance-futures","SOLUSDT",1741910411640,306.0,123.31,123.3,162.0]
["binance-futures","SOLUSDT",1741910411740,104.0,123.31,123.3,213.0]
["binance-futures","SOLUSDT",1741910411783,85.0,123.31,123.3,213.0]
["binance-futures","SOLUSDT",1741910411846,88.0,123.31,123.3,213.0]
["binance-futures","SOLUSDT",1741910411878,89.0,123.31,123.3,213.0]
["binance-futures","SOLUSDT",1741910411956,241.0,123.31,123.3,206.0]
["binance-futures","SOLUSDT",1741910412009,242.0,123.31,123.3,206.0]
["binance-futures","SOLUSDT",1741910412061,869.0,123.3,123.29,16.0]
["binance-futures","SOLUSDT",1741910412112,63.0,123.28,123.27,625.0]
["binance-futures","SOLUSDT",1741910412163,1143.0,123.28,123.27,131.0]
["binance-futures","SOLUSDT",1741910412214,283.0,123.27,123.26,53.0]
["binance-futures","SOLUSDT",1741910412265,88.0,123.27,123.26,344.0]
["binance-futures","SOLUSDT",1741910412313,59.0,123.28,123.27,1003.0]
["binance-futures","SOLUSDT",1741910412366,2.0,123.28,123.27,1008.0]
["binance-futures","SOLUSDT",1741910412419,236.0,123.29,123.28,372.0]
["binance-futures","SOLUSDT",1741910412468,229.0,123.29,123.28,114.0]
["binance-futures","SOLUSDT",1741910412520,296.0,123.29,123.28,11.0]
["binance-futures","SOLUSDT",1741910412574,245.0,123.29,123.28,75.0]
["binance-futures","SOLUSDT",1741910412625,246.0,123.29,123.28,76.0]
["binance-futures","SOLUSDT",1741910412671,234.0,123.29,123.28,169.0]
["binance-futures","SOLUSDT",1741910412724,10.0,123.29,123.28,207.0]
["binance-futures","SOLUSDT",1741910412780,45.0,123.3,123.29,891.0]
["binance-futures","SOLUSDT",1741910412831,13.0,123.3,123.29,852.0]
["binance-futures","SOLUSDT",1741910412871,14.0,123.3,123.29,921.0]
["binance-futures","SOLUSDT",1741910412989,22.0,123.3,123.29,852.0]
["binance-futures","SOLUSDT",1741910413042,421.0,123.37,123.36,67.0]
["binance-futures","SOLUSDT",1741910413092,133.0,123.35,123.34,211.0]
["binance-futures","SOLUSDT",1741910413144,245.0,123.36,123.35,79.0]
["binance-futures","SOLUSDT",1741910413193,283.0,123.36,123.35,9.0]
["binance-futures","SOLUSDT",1741910413246,254.0,123.36,123.35,5.0]
["binance-futures","SOLUSDT",1741910413297,5.0,123.36,123.35,522.0]
["binance-futures","SOLUSDT",1741910413347,2.0,123.37,123.36,778.0]
["binance-futures","SOLUSDT",1741910413398,74.0,123.38,123.37,384.0]
["binance-futures","SOLUSDT",1741910413451,73.0,123.38,123.37,378.0]
["binance-futures","SOLUSDT",1741910413502,117.0,123.38,123.37,379.0]
["binance-futures","SOLUSDT",1741910413552,117.0,123.38,123.37,367.0]
["binance-futures","SOLUSDT",1741910413605,51.0,123.38,123.37,128.0]
["binance-futures","SOLUSDT",1741910413653,129.0,123.38,123.37,122.0]
["binance-futures","SOLUSDT",1741910413709,286.0,123.38,123.37,7.0]
["binance-futures","SOLUSDT",1741910413762,296.0,123.38,123.37,8.0]
["binance-futures","SOLUSDT",1741910413816,297.0,123.38,123.37,8.0]
["binance-futures","SOLUSDT",1741910413868,295.0,123.38,123.37,9.0]
["binance-futures","SOLUSDT",1741910413911,305.0,123.38,123.37,9.0]
["binance-futures","SOLUSDT",1741910413974,25.0,123.38,123.37,463.0]
["binance-futures","SOLUSDT",1741910414028,73.0,123.38,123.37,545.0]
["binance-futures","SOLUSDT",1741910414085,74.0,123.38,123.37,557.0]
["binance-futures","SOLUSDT",1741910414135,25.0,123.38,123.37,618.0]
["binance-futures","SOLUSDT",1741910414293,11.0,123.38,123.37,499.0]
["binance-futures","SOLUSDT",1741910414340,6.0,123.38,123.37,499.0]
["binance-futures","SOLUSDT",1741910414395,20.0,123.39,123.38,863.0]
["binance-futures","SOLUSDT",1741910414442,20.0,123.39,123.38,858.0]
["binance-futures","SOLUSDT",1741910414496,15.0,123.39,123.38,1350.0]
["binance-futures","SOLUSDT",1741910414549,15.0,123.39,123.38,1374.0]
["binance-futures","SOLUSDT",1741910414602,70.0,123.4,123.39,858.0]
["binance-futures","SOLUSDT",1741910414652,70.0,123.4,123.39,874.0]
["binance-futures","SOLUSDT",1741910414706,75.0,123.4,123.39,672.0]
["binance-futures","SOLUSDT",1741910414760,18.0,123.41,123.4,1326.0]
["binance-futures","SOLUSDT",1741910414811,5.0,123.41,123.4,1119.0]
["binance-futures","SOLUSDT",1741910414862,10.0,123.42,123.41,96.0]
["binance-futures","SOLUSDT",1741910414913,65.0,123.43,123.42,1126.0]
["binance-futures","SOLUSDT",1741910414964,9.0,123.43,123.42,742.0]
["binance-futures","SOLUSDT",1741910415015,212.0,123.43,123.42,119.0]
["binance-futures","SOLUSDT",1741910415067,213.0,123.43,123.42,16.0]
["binance-futures","SOLUSDT",1741910415119,233.0,123.43,123.42,107.0]
["binance-futures","SOLUSDT",1741910415171,133.0,123.43,123.42,155.0]
["binance-futures","SOLUSDT",1741910415222,82.0,123.43,123.42,141.0]
["binance-futures","SOLUSDT",1741910415274,83.0,123.43,123.42,141.0]
["binance-futures","SOLUSDT",1741910415328,178.0,123.43,123.42,142.0]
["binance-futures","SOLUSDT",1741910415373,109.0,123.43,123.42,167.0]
["binance-futures","SOLUSDT",1741910415430,155.0,123.43,123.42,167.0]
["binance-futures","SOLUSDT",1741910415482,153.0,123.43,123.42,167.0]
["binance-futures","SOLUSDT",1741910415529,155.0,123.43,123.42,169.0]
["binance-futures","SOLUSDT",1741910415596,155.0,123.43,123.42,171.0]
["binance-futures","SOLUSDT",1741910415647,131.0,123.43,123.42,170.0]
["binance-futures","SOLUSDT",1741910415697,125.0,123.43,123.42,171.0]
["binance-futures","SOLUSDT",1741910415750,78.0,123.43,123.42,200.0]
["binance-futures","SOLUSDT",1741910415805,91.0,123.43,123.42,171.0]
["binance-futures","SOLUSDT",1741910415853,100.0,123.43,123.42,296.0]
["binance-futures","SOLUSDT",1741910415921,75.0,123.43,123.42,163.0]
["binance-futures","SOLUSDT",1741910415963,75.0,123.43,123.42,164.0]
["binance-futures","SOLUSDT",1741910416030,95.0,123.43,123.42,148.0]
["binance-futures","SOLUSDT",1741910416131,96.0,123.43,123.42,148.0]
["binance-futures","SOLUSDT",1741910416236,97.0,123.43,123.42,148.0]
["binance-futures","SOLUSDT",1741910416302,111.0,123.43,123.42,136.0]
["binance-futures","SOLUSDT",1741910416351,136.0,123.43,123.42,136.0]
["binance-futures","SOLUSDT",1741910416408,126.0,123.43,123.42,152.0]
["binance-futures","SOLUSDT",1741910416456,123.0,123.43,123.42,136.0]
["binance-futures","SOLUSDT",1741910416519,684.0,123.41,123.4,43.0]
["binance-futures","SOLUSDT",1741910416570,437.0,123.4,123.39,163.0]
["binance-futures","SOLUSDT",1741910416621,107.0,123.4,123.39,276.0]
["binance-futures","SOLUSDT",1741910416673,207.0,123.4,123.39,136.0]
["binance-futures","SOLUSDT",1741910416723,271.0,123.4,123.39,125.0]
["binance-futures","SOLUSDT",1741910416773,397.0,123.4,123.39,139.0]
["binance-futures","SOLUSDT",1741910416829,272.0,123.4,123.39,135.0]
["binance-futures","SOLUSDT",1741910416939,90.0,123.4,123.39,204.0]
["binance-futures","SOLUSDT",1741910417044,90.0,123.4,123.39,286.0]
["binance-futures","SOLUSDT",1741910417097,345.0,123.4,123.39,121.0]
["binance-futures","SOLUSDT",1741910417146,345.0,123.4,123.39,124.0]
["binance-futures","SOLUSDT",1741910417236,317.0,123.4,123.39,122.0]
["binance-futures","SOLUSDT",1741910417280,170.0,123.4,123.39,125.0]
["binance-futures","SOLUSDT",1741910417338,171.0,123.4,123.39,47.0]
["binance-futures","SOLUSDT",1741910417392,171.0,123.4,123.39,76.0]
["binance-futures","SOLUSDT",1741910417445,171.0,123.4,123.39,59.0]
["binance-futures","SOLUSDT",1741910417495,171.0,123.4,123.39,135.0]
["binance-futures","SOLUSDT",1741910417553,60.0,123.4,123.39,344.0]
["binance-futures","SOLUSDT",1741910417604,32.0,123.4,123.39,491.0]
["binance-futures","SOLUSDT",1741910417659,128.0,123.41,123.4,946.0]
["binance-futures","SOLUSDT",1741910417712,220.0,123.41,123.4,40.0]
["binance-futures","SOLUSDT",1741910417763,362.0,123.4,123.39,8.0]
["binance-futures","SOLUSDT",1741910417814,961.0,123.39,123.38,30.0]
["binance-futures","SOLUSDT",1741910417864,405.0,123.38,123.37,83.0]
["binance-futures","SOLUSDT",1741910417915,198.0,123.38,123.37,180.0]
["binance-futures","SOLUSDT",1741910417969,202.0,123.38,123.37,163.0]
["binance-futures","SOLUSDT",1741910418015,202.0,123.38,123.37,147.0]
["binance-futures","SOLUSDT",1741910418072,242.0,123.38,123.37,147.0]
["binance-futures","SOLUSDT",1741910418120,248.0,123.38,123.37,179.0]
["binance-futures","SOLUSDT",1741910418179,252.0,123.38,123.37,179.0]
["binance-futures","SOLUSDT",1741910418229,252.0,123.38,123.37,191.0]
["binance-futures","SOLUSDT",1741910418274,250.0,123.38,123.37,197.0]
["binance-futures","SOLUSDT",1741910418339,254.0,123.38,123.37,191.0]
["binance-futures","SOLUSDT",1741910418367,254.0,123.38,123.37,197.0]
["binance-futures","SOLUSDT",1741910418443,304.0,123.38,123.37,198.0]
["binance-futures","SOLUSDT",1741910418498,304.0,123.38,123.37,179.0]
["binance-futures","SOLUSDT",1741910418545,304.0,123.38,123.37,198.0]
["binance-futures","SOLUSDT",1741910418599,165.0,123.38,123.37,204.0]
["binance-futures","SOLUSDT",1741910418631,114.0,123.38,123.37,204.0]
["binance-futures","SOLUSDT",1741910418704,115.0,123.38,123.37,201.0]
["binance-futures","SOLUSDT",1741910418919,124.0,123.38,123.37,201.0]
["binance-futures","SOLUSDT",1741910418969,114.0,123.38,123.37,201.0]
["binance-futures","SOLUSDT",1741910419017,171.0,123.39,123.38,395.0]
["binance-futures","SOLUSDT",1741910419058,113.0,123.39,123.38,477.0]
["binance-futures","SOLUSDT",1741910419126,215.0,123.39,123.38,179.0]
["binance-futures","SOLUSDT",1741910419180,250.0,123.39,123.38,155.0]
["binance-futures","SOLUSDT",1741910419225,252.0,123.39,123.38,155.0]
["binance-futures","SOLUSDT",1741910419286,253.0,123.39,123.38,171.0]
["binance-futures","SOLUSDT",1741910419440,255.0,123.39,123.38,155.0]
["binance-futures","SOLUSDT",1741910419499,255.0,123.39,123.38,179.0]
["binance-futures","SOLUSDT",1741910419542,215.0,123.39,123.38,187.0]
["binance-futures","SOLUSDT",1741910419603,94.0,123.39,123.38,208.0]
["binance-futures","SOLUSDT",1741910419652,94.0,123.39,123.38,290.0]
["binance-futures","SOLUSDT",1741910419767,101.0,123.4,123.39,769.0]
["binance-futures","SOLUSDT",1741910419818,104.0,123.41,123.4,1089.0]
["binance-futures","SOLUSDT",1741910419868,79.0,123.41,123.4,497.0]
["binance-futures","SOLUSDT",1741910419919,178.0,123.41,123.4,394.0]
["binance-futures","SOLUSDT",1741910419957,179.0,123.41,123.4,391.0]
["binance-futures","SOLUSDT",1741910420025,180.0,123.41,123.4,391.0]
["binance-futures","SOLUSDT",1741910420075,59.0,123.41,123.4,516.0]
["binance-futures","SOLUSDT",1741910420127,58.0,123.42,123.41,1052.0]
["binance-futures","SOLUSDT",1741910420178,58.0,123.42,123.41,1010.0]
["binance-futures","SOLUSDT",1741910420225,74.0,123.42,123.41,929.0]
["binance-futures","SOLUSDT",1741910420280,55.0,123.42,123.41,1011.0]
["binance-futures","SOLUSDT",1741910420333,384.0,123.42,123.41,170.0]
["binance-futures","SOLUSDT",1741910420384,396.0,123.4,123.39,113.0]
["binance-futures","SOLUSDT",1741910420436,465.0,123.4,123.39,50.0]
["binance-futures","SOLUSDT",1741910420487,185.0,123.4,123.39,217.0]
["binance-futures","SOLUSDT",1741910420591,77.0,123.4,123.39,444.0]
["binance-futures","SOLUSDT",1741910420646,41.0,123.4,123.39,588.0]
["binance-futures","SOLUSDT",1741910420696,43.0,123.4,123.39,589.0]
["binance-futures","SOLUSDT",1741910420747,90.0,123.4,123.39,444.0]
["binance-futures","SOLUSDT",1741910420796,90.0,123.4,123.39,300.0]
["binance-futures","SOLUSDT",1741910421074,90.0,123.4,123.39,310.0]
["binance-futures","SOLUSDT",1741910421167,321.0,123.4,123.39,62.0]
["binance-futures","SOLUSDT",1741910421217,173.0,123.4,123.39,256.0]
["binance-futures","SOLUSDT",1741910421270,193.0,123.4,123.39,254.0]
["binance-futures","SOLUSDT",1741910421375,228.0,123.4,123.39,73.0]
["binance-futures","SOLUSDT",1741910421426,228.0,123.4,123.39,70.0]
["binance-futures","SOLUSDT",1741910421481,263.0,123.4,123.39,24.0]
["binance-futures","SOLUSDT",1741910421533,590.0,123.39,123.38,21.0]
["binance-futures","SOLUSDT",1741910421582,319.0,123.39,123.38,158.0]
["binance-futures","SOLUSDT",1741910421640,324.0,123.39,123.38,76.0]
["binance-futures","SOLUSDT",1741910421692,188.0,123.39,123.38,376.0]
["binance-futures","SOLUSDT",1741910421717,143.0,123.39,123.38,458.0]
["binance-futures","SOLUSDT",1741910421788,140.0,123.39,123.38,584.0]
["binance-futures","SOLUSDT",1741910421827,112.0,123.39,123.38,459.0]
["binance-futures","SOLUSDT",1741910422006,40.0,123.4,123.39,772.0]
["binance-futures","SOLUSDT",1741910422054,105.0,123.4,123.39,772.0]
["binance-futures","SOLUSDT",1741910422104,111.0,123.4,123.39,773.0]
["binance-futures","SOLUSDT",1741910422160,256.0,123.4,123.39,113.0]
["binance-futures","SOLUSDT",1741910422214,92.0,123.4,123.39,114.0]
["binance-futures","SOLUSDT",1741910422259,207.0,123.4,123.39,48.0]
["binance-futures","SOLUSDT",1741910422323,208.0,123.4,123.39,54.0]
["binance-futures","SOLUSDT",1741910422378,111.0,123.4,123.39,140.0]
["binance-futures","SOLUSDT",1741910422428,96.0,123.4,123.39,141.0]
["binance-futures","SOLUSDT",1741910422486,93.0,123.4,123.39,141.0]
["binance-futures","SOLUSDT",1741910422541,82.0,123.4,123.39,348.0]
["binance-futures","SOLUSDT",1741910422568,83.0,123.4,123.39,140.0]
["binance-futures","SOLUSDT",1741910422641,84.0,123.4,123.39,141.0]
["binance-futures","SOLUSDT",1741910422955,31.0,123.4,123.39,467.0]
["binance-futures","SOLUSDT",1741910423045,32.0,123.4,123.39,458.0]
["binance-futures","SOLUSDT",1741910423105,82.0,123.4,123.39,400.0]
["binance-futures","SOLUSDT",1741910423151,82.0,123.4,123.39,275.0]
["binance-futures","SOLUSDT",1741910423216,128.0,123.4,123.39,51.0]
["binance-futures","SOLUSDT",1741910423260,180.0,123.4,123.39,155.0]
["binance-futures","SOLUSDT",1741910423319,179.0,123.4,123.39,156.0]
["binance-futures","SOLUSDT",1741910423373,184.0,123.4,123.39,57.0]
["binance-futures","SOLUSDT",1741910423423,109.0,123.4,123.39,335.0]
["binance-futures","SOLUSDT",1741910423455,57.0,123.4,123.39,291.0]
["binance-futures","SOLUSDT",1741910423528,57.0,123.4,123.39,292.0]
["binance-futures","SOLUSDT",1741910423645,58.0,123.4,123.39,292.0]
["binance-futures","SOLUSDT",1741910423934,57.0,123.4,123.39,410.0]
["binance-futures","SOLUSDT",1741910423996,58.0,123.4,123.39,410.0]
["binance-futures","SOLUSDT",1741910424045,58.0,123.4,123.39,285.0]
["binance-futures","SOLUSDT",1741910424104,104.0,123.4,123.39,201.0]
["binance-futures","SOLUSDT",1741910424268,104.0,123.4,123.39,202.0]
["binance-futures","SOLUSDT",1741910424406,57.0,123.4,123.39,284.0]
["binance-futures","SOLUSDT",1741910424458,9.0,123.4,123.39,300.0]
["binance-futures","SOLUSDT",1741910424518,127.0,123.41,123.4,49.0]
["binance-futures","SOLUSDT",1741910424568,151.0,123.41,123.4,633.0]
["binance-futures","SOLUSDT",1741910424621,151.0,123.41,123.4,640.0]
["binance-futures","SOLUSDT",1741910424671,153.0,123.41,123.4,640.0]
["binance-futures","SOLUSDT",1741910424726,53.0,123.41,123.4,640.0]
["binance-futures","SOLUSDT",1741910424775,25.0,123.41,123.4,639.0]
["binance-futures","SOLUSDT",1741910424827,88.0,123.41,123.4,639.0]
["binance-futures","SOLUSDT",1741910424880,67.0,123.41,123.4,639.0]
["binance-futures","SOLUSDT",1741910424948,68.0,123.41,123.4,639.0]
["binance-futures","SOLUSDT",1741910425077,30.0,123.41,123.4,659.0]
["binance-futures","SOLUSDT",1741910425130,20.0,123.41,123.4,662.0]
["binance-futures","SOLUSDT",1741910425181,20.0,123.41,123.4,671.0]
["binance-futures","SOLUSDT",1741910425281,22.0,123.41,123.4,671.0]
["binance-futures","SOLUSDT",1741910425343,23.0,123.41,123.4,671.0]
["binance-futures","SOLUSDT",1741910425404,65.0,123.41,123.4,567.0]
["binance-futures","SOLUSDT",1741910425442,65.0,123.41,123.4,569.0]
["binance-futures","SOLUSDT",1741910425533,24.0,123.41,123.4,569.0]
["binance-futures","SOLUSDT",1741910425591,24.0,123.41,123.4,651.0]
["binance-futures","SOLUSDT",1741910425638,24.0,123.41,123.4,569.0]
["binance-futures","SOLUSDT",1741910425717,24.0,123.41,123.4,566.0]
["binance-futures","SOLUSDT",1741910425767,74.0,123.41,123.4,510.0]
["binance-futures","SOLUSDT",1741910425831,145.0,123.41,123.4,400.0]
["binance-futures","SOLUSDT",1741910425898,245.0,123.41,123.4,310.0]
["binance-futures","SOLUSDT",1741910426159,249.0,123.41,123.4,309.0]
["binance-futures","SOLUSDT",1741910426218,376.0,123.41,123.4,118.0]
["binance-futures","SOLUSDT",1741910426277,285.0,123.41,123.4,75.0]
["binance-futures","SOLUSDT",1741910426319,221.0,123.41,123.4,75.0]
["binance-futures","SOLUSDT",1741910426475,222.0,123.41,123.4,73.0]
["binance-futures","SOLUSDT",1741910426721,225.0,123.41,123.4,89.0]
["binance-futures","SOLUSDT",1741910426785,222.0,123.41,123.4,73.0]
["binance-futures","SOLUSDT",1741910426837,276.0,123.41,123.4,119.0]
["binance-futures","SOLUSDT",1741910426890,276.0,123.41,123.4,135.0]
["binance-futures","SOLUSDT",1741910426935,276.0,123.41,123.4,136.0]
["binance-futures","SOLUSDT",1741910427000,278.0,123.41,123.4,137.0]
["binance-futures","SOLUSDT",1741910427051,219.0,123.41,123.4,137.0]
["binance-futures","SOLUSDT",1741910427105,216.0,123.41,123.4,136.0]
["binance-futures","SOLUSDT",1741910427421,216.0,123.41,123.4,120.0]
["binance-futures","SOLUSDT",1741910427467,221.0,123.41,123.4,120.0]
["binance-futures","SOLUSDT",1741910427709,221.0,123.41,123.4,117.0]
["binance-futures","SOLUSDT",1741910427979,229.0,123.41,123.4,117.0]
["binance-futures","SOLUSDT",1741910428016,294.0,123.41,123.4,118.0]
["binance-futures","SOLUSDT",1741910428089,557.0,123.39,123.38,114.0]
["binance-futures","SOLUSDT",1741910428143,542.0,123.39,123.38,93.0]
["binance-futures","SOLUSDT",1741910428195,288.0,123.39,123.38,170.0]
["binance-futures","SOLUSDT",1741910428241,295.0,123.39,123.38,80.0]
["binance-futures","SOLUSDT",1741910428299,299.0,123.39,123.38,81.0]
["binance-futures","SOLUSDT",1741910428350,299.0,123.39,123.38,88.0]
["binance-futures","SOLUSDT",1741910428399,299.0,123.39,123.38,91.0]
["binance-futures","SOLUSDT",1741910428435,297.0,123.39,123.38,91.0]
["binance-futures","SOLUSDT",1741910428511,310.0,123.39,123.38,91.0]
["binance-futures","SOLUSDT",1741910428647,841.0,123.39,123.38,74.0]
["binance-futures","SOLUSDT",1741910428698,717.0,123.39,123.38,90.0]
["binance-futures","SOLUSDT",1741910428747,717.0,123.39,123.38,61.0]
["binance-futures","SOLUSDT",1741910428798,717.0,123.39,123.38,90.0]
["binance-futures","SOLUSDT",1741910428895,717.0,123.39,123.38,74.0]
["binance-futures","SOLUSDT",1741910428950,717.0,123.39,123.38,90.0]
["binance-futures","SOLUSDT",1741910429012,721.0,123.39,123.38,74.0]
["binance-futures","SOLUSDT",1741910429114,721.0,123.39,123.38,75.0]
["binance-futures","SOLUSDT",1741910429170,691.0,123.38,123.37,36.0]
["binance-futures","SOLUSDT",1741910429221,977.0,123.36,123.35,41.0]
["binance-futures","SOLUSDT",1741910429272,648.0,123.35,123.34,59.0]
["binance-futures","SOLUSDT",1741910429323,808.0,123.33,123.32,172.0]
["binance-futures","SOLUSDT",1741910429374,732.0,123.33,123.32,143.0]
["binance-futures","SOLUSDT",1741910429421,664.0,123.33,123.32,159.0]
["binance-futures","SOLUSDT",1741910429475,667.0,123.33,123.32,142.0]
["binance-futures","SOLUSDT",1741910429529,657.0,123.33,123.32,103.0]
["binance-futures","SOLUSDT",1741910429630,657.0,123.33,123.32,111.0]
["binance-futures","SOLUSDT",1741910429684,655.0,123.33,123.32,111.0]
["binance-futures","SOLUSDT",1741910429731,655.0,123.33,123.32,110.0]
["binance-futures","SOLUSDT",1741910430174,655.0,123.33,123.32,113.0]
["binance-futures","SOLUSDT",1741910430204,657.0,123.33,123.32,113.0]
["binance-futures","SOLUSDT",1741910430270,657.0,123.33,123.32,93.0]
["binance-futures","SOLUSDT",1741910430333,539.0,123.33,123.32,217.0]
["binance-futures","SOLUSDT",1741910430377,87.0,123.33,123.32,217.0]
["binance-futures","SOLUSDT",1741910430435,34.0,123.34,123.33,1169.0]
["binance-futures","SOLUSDT",1741910430489,156.0,123.34,123.33,742.0]
["binance-futures","SOLUSDT",1741910430533,79.0,123.34,123.33,742.0]
["binance-futures","SOLUSDT",1741910430597,80.0,123.34,123.33,742.0]
["binance-futures","SOLUSDT",1741910430644,80.0,123.34,123.33,747.0]
["binance-futures","SOLUSDT",1741910430700,8.0,123.34,123.33,747.0]
["binance-futures","SOLUSDT",1741910430909,13.0,123.34,123.33,747.0]
["binance-futures","SOLUSDT",1741910430957,18.0,123.34,123.33,747.0]
["binance-futures","SOLUSDT",1741910431068,18.0,123.34,123.33,754.0]
["binance-futures","SOLUSDT",1741910431182,18.0,123.34,123.33,694.0]
["binance-futures","SOLUSDT",1741910431227,226.0,123.34,123.33,402.0]
["binance-futures","SOLUSDT",1741910431279,229.0,123.34,123.33,152.0]
["binance-futures","SOLUSDT",1741910431330,230.0,123.34,123.33,198.0]
["binance-futures","SOLUSDT",1741910431394,230.0,123.34,123.33,200.0]
["binance-futures","SOLUSDT",1741910431443,227.0,123.34,123.33,204.0]
["binance-futures","SOLUSDT",1741910431503,236.0,123.34,123.33,204.0]
["binance-futures","SOLUSDT",1741910431530,242.0,123.34,123.33,204.0]
["binance-futures","SOLUSDT",1741910431669,243.0,123.34,123.33,161.0]
["binance-futures","SOLUSDT",1741910431837,240.0,123.34,123.33,198.0]
["binance-futures","SOLUSDT",1741910431920,24.0,123.34,123.33,201.0]
["binance-futures","SOLUSDT",1741910432020,25.0,123.34,123.33,201.0]
["binance-futures","SOLUSDT",1741910432070,24.0,123.34,123.33,194.0]
["binance-futures","SOLUSDT",1741910432133,24.0,123.34,123.33,199.0]
["binance-futures","SOLUSDT",1741910432184,19.0,123.34,123.33,223.0]
["binance-futures","SOLUSDT",1741910432235,23.0,123.34,123.33,226.0]
["binance-futures","SOLUSDT",1741910432400,23.0,123.34,123.33,227.0]
["binance-futures","SOLUSDT",1741910432452,26.0,123.34,123.33,227.0]
["binance-futures","SOLUSDT",1741910432618,36.0,123.35,123.34,1114.0]
["binance-futures","SOLUSDT",1741910432672,125.0,123.35,123.34,1337.0]
["binance-futures","SOLUSDT",1741910432722,128.0,123.35,123.34,1338.0]
["binance-futures","SOLUSDT",1741910432819,51.0,123.35,123.34,1338.0]
["binance-futures","SOLUSDT",1741910432880,53.0,123.35,123.34,1338.0]
["binance-futures","SOLUSDT",1741910432984,43.0,123.36,123.35,680.0]
["binance-futures","SOLUSDT",1741910433045,64.0,123.36,123.35,652.0]
["binance-futures","SOLUSDT",1741910433084,65.0,123.36,123.35,551.0]
["binance-futures","SOLUSDT",1741910433139,55.0,123.36,123.35,564.0]
["binance-futures","SOLUSDT",1741910433302,57.0,123.36,123.35,564.0]
["binance-futures","SOLUSDT",1741910433435,57.0,123.36,123.35,574.0]
["binance-futures","SOLUSDT",1741910433503,57.0,123.36,123.35,590.0]
["binance-futures","SOLUSDT",1741910433767,165.0,123.36,123.35,200.0]
["binance-futures","SOLUSDT",1741910433818,203.0,123.36,123.35,72.0]
["binance-futures","SOLUSDT",1741910433866,208.0,123.36,123.35,72.0]
["binance-futures","SOLUSDT",1741910433911,237.0,123.36,123.35,62.0]
["binance-futures","SOLUSDT",1741910433985,247.0,123.36,123.35,62.0]
["binance-futures","SOLUSDT",1741910434037,1018.0,123.35,123.34,48.0]
["binance-futures","SOLUSDT",1741910434088,975.0,123.35,123.34,50.0]
["binance-futures","SOLUSDT",1741910434136,980.0,123.35,123.34,1.0]
["binance-futures","SOLUSDT",1741910434190,981.0,123.35,123.34,1.0]
["binance-futures","SOLUSDT",1741910434238,1399.0,123.35,123.34,1.0]
["binance-futures","SOLUSDT",1741910434346,1353.0,123.35,123.34,47.0]
["binance-futures","SOLUSDT",1741910434399,1338.0,123.35,123.34,51.0]
["binance-futures","SOLUSDT",1741910434451,376.0,123.35,123.34,253.0]
["binance-futures","SOLUSDT",1741910434502,324.0,123.35,123.34,263.0]
["binance-futures","SOLUSDT",1741910434553,60.0,123.35,123.34,361.0]
["binance-futures","SOLUSDT",1741910434604,19.0,123.36,123.35,778.0]
["binance-futures","SOLUSDT",1741910434653,10.0,123.36,123.35,790.0]
["binance-futures","SOLUSDT",1741910434704,81.0,123.36,123.35,1169.0]
["binance-futures","SOLUSDT",1741910434759,81.0,123.36,123.35,1188.0]
["binance-futures","SOLUSDT",1741910434812,81.0,123.36,123.35,1175.0]
["binance-futures","SOLUSDT",1741910434863,6.0,123.36,123.35,1196.0]
["binance-futures","SOLUSDT",1741910434924,6.0,123.36,123.35,1236.0]
["binance-futures","SOLUSDT",1741910435071,6.0,123.36,123.35,1243.0]
["binance-futures","SOLUSDT",1741910435139,6.0,123.36,123.35,1238.0]
["binance-futures","SOLUSDT",1741910435259,6.0,123.36,123.35,1244.0]
["binance-futures","SOLUSDT",1741910435353,94.0,123.37,123.36,602.0]
["binance-futures","SOLUSDT",1741910435404,152.0,123.37,123.36,562.0]
["binance-futures","SOLUSDT",1741910435455,153.0,123.37,123.36,563.0]
["binance-futures","SOLUSDT",1741910435561,140.0,123.37,123.36,563.0]
["binance-futures","SOLUSDT",1741910435609,141.0,123.37,123.36,563.0]
["binance-futures","SOLUSDT",1741910435667,142.0,123.37,123.36,563.0]
["binance-futures","SOLUSDT",1741910435766,142.0,123.37,123.36,562.0]
["binance-futures","SOLUSDT",1741910436037,144.0,123.37,123.36,562.0]
["binance-futures","SOLUSDT",1741910436115,144.0,123.37,123.36,453.0]
["binance-futures","SOLUSDT",1741910436160,144.0,123.37,123.36,443.0]
["binance-futures","SOLUSDT",1741910436223,164.0,123.37,123.36,447.0]
["binance-futures","SOLUSDT",1741910436275,86.0,123.37,123.36,365.0]
["binance-futures","SOLUSDT",1741910436385,92.0,123.37,123.36,364.0]
["binance-futures","SOLUSDT",1741910436443,193.0,123.37,123.36,112.0]
["binance-futures","SOLUSDT",1741910436495,179.0,123.37,123.36,94.0]
["binance-futures","SOLUSDT",1741910436541,91.0,123.37,123.36,249.0]
["binance-futures","SOLUSDT",1741910436599,94.0,123.37,123.36,250.0]
["binance-futures","SOLUSDT",1741910436773,93.0,123.37,123.36,250.0]
["binance-futures","SOLUSDT",1741910436849,93.0,123.37,123.36,251.0]
["binance-futures","SOLUSDT",1741910436899,93.0,123.37,123.36,250.0]
["binance-futures","SOLUSDT",1741910436949,93.0,123.37,123.36,332.0]
["binance-futures","SOLUSDT",1741910437058,93.0,123.37,123.36,238.0]
["binance-futures","SOLUSDT",1741910437247,99.0,123.37,123.36,236.0]
["binance-futures","SOLUSDT",1741910437352,341.0,123.37,123.36,34.0]
["binance-futures","SOLUSDT",1741910437406,342.0,123.35,123.34,114.0]
["binance-futures","SOLUSDT",1741910437458,318.0,123.35,123.34,63.0]
["binance-futures","SOLUSDT",1741910437508,331.0,123.35,123.34,58.0]
["binance-futures","SOLUSDT",1741910437560,331.0,123.35,123.34,151.0]
["binance-futures","SOLUSDT",1741910437653,335.0,123.35,123.34,153.0]
["binance-futures","SOLUSDT",1741910437713,335.0,123.35,123.34,151.0]
["binance-futures","SOLUSDT",1741910437767,335.0,123.35,123.34,61.0]
["binance-futures","SOLUSDT",1741910437804,335.0,123.35,123.34,58.0]
["binance-futures","SOLUSDT",1741910437866,421.0,123.35,123.34,53.0]
["binance-futures","SOLUSDT",1741910437923,1359.0,123.34,123.33,25.0]
["binance-futures","SOLUSDT",1741910437974,959.0,123.34,123.33,12.0]
["binance-futures","SOLUSDT",1741910438019,957.0,123.34,123.33,13.0]
["binance-futures","SOLUSDT",1741910438076,1016.0,123.34,123.33,12.0]
["binance-futures","SOLUSDT",1741910438127,596.0,123.33,123.32,84.0]
["binance-futures","SOLUSDT",1741910438179,629.0,123.33,123.32,82.0]
["binance-futures","SOLUSDT",1741910438230,1247.0,123.32,123.31,27.0]
["binance-futures","SOLUSDT",1741910438281,888.0,123.31,123.3,23.0]
["binance-futures","SOLUSDT",1741910438332,572.0,123.31,123.3,77.0]
["binance-futures","SOLUSDT",1741910438383,577.0,123.31,123.3,77.0]
["binance-futures","SOLUSDT",1741910438428,583.0,123.31,123.3,74.0]
["binance-futures","SOLUSDT",1741910438488,578.0,123.31,123.3,74.0]
["binance-futures","SOLUSDT",1741910438542,991.0,123.31,123.3,28.0]
["binance-futures","SOLUSDT",1741910438595,640.0,123.3,123.29,19.0]
["binance-futures","SOLUSDT",1741910438647,1029.0,123.29,123.28,17.0]
["binance-futures","SOLUSDT",1741910438698,825.0,123.28,123.27,43.0]
["binance-futures","SOLUSDT",1741910438749,717.0,123.28,123.27,41.0]
["binance-futures","SOLUSDT",1741910438793,624.0,123.28,123.27,46.0]
["binance-futures","SOLUSDT",1741910438851,649.0,123.28,123.27,39.0]
["binance-futures","SOLUSDT",1741910438954,653.0,123.28,123.27,39.0]
["binance-futures","SOLUSDT",1741910439010,978.0,123.27,123.26,23.0]
["binance-futures","SOLUSDT",1741910439061,1350.0,123.27,123.26,22.0]
["binance-futures","SOLUSDT",1741910439113,505.0,123.26,123.25,65.0]
["binance-futures","SOLUSDT",1741910439163,510.0,123.26,123.25,64.0]
["binance-futures","SOLUSDT",1741910439216,555.0,123.26,123.25,58.0]
["binance-futures","SOLUSDT",1741910439268,559.0,123.26,123.25,65.0]
["binance-futures","SOLUSDT",1741910439314,559.0,123.26,123.25,70.0]
["binance-futures","SOLUSDT",1741910439358,514.0,123.26,123.25,72.0]
["binance-futures","SOLUSDT",1741910439418,516.0,123.26,123.25,72.0]
["binance-futures","SOLUSDT",1741910439472,528.0,123.26,123.25,72.0]
["binance-futures","SOLUSDT",1741910439573,529.0,123.26,123.25,67.0]
["binance-futures","SOLUSDT",1741910439747,530.0,123.26,123.25,22.0]
["binance-futures","SOLUSDT",1741910439856,529.0,123.26,123.25,24.0]
["binance-futures","SOLUSDT",1741910440007,529.0,123.26,123.25,19.0]
["binance-futures","SOLUSDT",1741910440123,526.0,123.26,123.25,65.0]
["binance-futures","SOLUSDT",1741910440224,526.0,123.26,123.25,91.0]
["binance-futures","SOLUSDT",1741910440458,524.0,123.26,123.25,91.0]
["binance-futures","SOLUSDT",1741910440509,536.0,123.26,123.25,91.0]
["binance-futures","SOLUSDT",1741910440564,539.0,123.26,123.25,91.0]
["binance-futures","SOLUSDT",1741910440653,540.0,123.26,123.25,91.0]
["binance-futures","SOLUSDT",1741910440709,477.0,123.25,123.24,164.0]
["binance-futures","SOLUSDT",1741910440760,1160.0,123.25,123.24,67.0]
["binance-futures","SOLUSDT",1741910440809,938.0,123.25,123.24,70.0]
["binance-futures","SOLUSDT",1741910440862,352.0,123.24,123.23,23.0]
["binance-futures","SOLUSDT",1741910440914,722.0,123.24,123.23,12.0]
["binance-futures","SOLUSDT",1741910440965,855.0,123.23,123.22,243.0]
["binance-futures","SOLUSDT",1741910441015,459.0,123.23,123.22,246.0]
["binance-futures","SOLUSDT",1741910441065,134.0,123.23,123.22,292.0]
["binance-futures","SOLUSDT",1741910441120,134.0,123.23,123.22,296.0]
["binance-futures","SOLUSDT",1741910441175,93.0,123.23,123.22,296.0]
["binance-futures","SOLUSDT",1741910441226,93.0,123.23,123.22,419.0]
["binance-futures","SOLUSDT",1741910441277,93.0,123.23,123.22,565.0]
["binance-futures","SOLUSDT",1741910441329,23.0,123.23,123.22,567.0]
["binance-futures","SOLUSDT",1741910441435,63.0,123.23,123.22,561.0]
["binance-futures","SOLUSDT",1741910441483,67.0,123.23,123.22,561.0]
["binance-futures","SOLUSDT",1741910441532,70.0,123.23,123.22,563.0]
["binance-futures","SOLUSDT",1741910441731,70.0,123.23,123.22,578.0]
["binance-futures","SOLUSDT",1741910441781,70.0,123.23,123.22,552.0]
["binance-futures","SOLUSDT",1741910441948,70.0,123.23,123.22,553.0]
["binance-futures","SOLUSDT",1741910442058,64.0,123.23,123.22,553.0]
["binance-futures","SOLUSDT",1741910442103,72.0,123.23,123.22,553.0]
["binance-futures","SOLUSDT",1741910442192,67.0,123.23,123.22,553.0]
["binance-futures","SOLUSDT",1741910442240,69.0,123.23,123.22,554.0]
["binance-futures","SOLUSDT",1741910442295,24.0,123.23,123.22,554.0]
["binance-futures","SOLUSDT",1741910442466,32.0,123.24,123.23,1177.0]
["binance-futures","SOLUSDT",1741910442516,535.0,123.24,123.23,111.0]
["binance-futures","SOLUSDT",1741910442568,44.0,123.24,123.23,253.0]
["binance-futures","SOLUSDT",1741910442621,46.0,123.24,123.23,253.0]
["binance-futures","SOLUSDT",1741910442740,56.0,123.24,123.23,254.0]
["binance-futures","SOLUSDT",1741910442815,127.0,123.24,123.23,254.0]
["binance-futures","SOLUSDT",1741910442890,98.0,123.24,123.23,379.0]
["binance-futures","SOLUSDT",1741910442944,98.0,123.24,123.23,382.0]
["binance-futures","SOLUSDT",1741910443051,23.0,123.24,123.23,382.0]
["binance-futures","SOLUSDT",1741910443107,23.0,123.24,123.23,528.0]
["binance-futures","SOLUSDT",1741910443170,73.0,123.26,123.25,341.0]
["binance-futures","SOLUSDT",1741910443221,103.0,123.26,123.25,612.0]
["binance-futures","SOLUSDT",1741910443272,33.0,123.26,123.25,629.0]
["binance-futures","SOLUSDT",1741910443324,32.0,123.26,123.25,627.0]
["binance-futures","SOLUSDT",1741910443362,33.0,123.26,123.25,631.0]
["binance-futures","SOLUSDT",1741910443423,34.0,123.26,123.25,631.0]
["binance-futures","SOLUSDT",1741910443481,39.0,123.26,123.25,396.0]
["binance-futures","SOLUSDT",1741910443536,39.0,123.26,123.25,250.0]
["binance-futures","SOLUSDT",1741910443584,41.0,123.26,123.25,250.0]
["binance-futures","SOLUSDT",1741910443700,130.0,123.26,123.25,164.0]
["binance-futures","SOLUSDT",1741910443751,40.0,123.26,123.25,155.0]
["binance-futures","SOLUSDT",1741910443796,51.0,123.26,123.25,302.0]
["binance-futures","SOLUSDT",1741910443853,57.0,123.26,123.25,302.0]
["binance-futures","SOLUSDT",1741910443909,84.0,123.26,123.25,156.0]
["binance-futures","SOLUSDT",1741910443962,247.0,123.26,123.25,120.0]
["binance-futures","SOLUSDT",1741910444010,249.0,123.26,123.25,113.0]
["binance-futures","SOLUSDT",1741910444056,261.0,123.26,123.25,103.0]
["binance-futures","SOLUSDT",1741910444133,291.0,123.26,123.25,103.0]
["binance-futures","SOLUSDT",1741910444245,351.0,123.26,123.25,103.0]
["binance-futures","SOLUSDT",1741910444306,292.0,123.26,123.25,104.0]
["binance-futures","SOLUSDT",1741910444350,301.0,123.26,123.25,105.0]
["binance-futures","SOLUSDT",1741910444510,302.0,123.26,123.25,105.0]
["binance-futures","SOLUSDT",1741910444615,302.0,123.26,123.25,179.0]
["binance-futures","SOLUSDT",1741910444645,302.0,123.26,123.25,212.0]
["binance-futures","SOLUSDT",1741910444719,313.0,123.26,123.25,179.0]
["binance-futures","SOLUSDT",1741910444851,313.0,123.26,123.25,192.0]
["binance-futures","SOLUSDT",1741910444904,308.0,123.26,123.25,195.0]
["binance-futures","SOLUSDT",1741910445089,307.0,123.26,123.25,195.0]
["binance-futures","SOLUSDT",1741910445139,307.0,123.26,123.25,105.0]
["binance-futures","SOLUSDT",1741910445204,363.0,123.26,123.25,105.0]
["binance-futures","SOLUSDT",1741910445281,307.0,123.26,123.25,105.0]
["binance-futures","SOLUSDT",1741910445380,309.0,123.26,123.25,105.0]
["binance-futures","SOLUSDT",1741910445561,319.0,123.26,123.25,111.0]
["binance-futures","SOLUSDT",1741910445617,316.0,123.26,123.25,181.0]
["binance-futures","SOLUSDT",1741910446087,320.0,123.26,123.25,101.0]
["binance-futures","SOLUSDT",1741910446138,354.0,123.26,123.25,104.0]
["binance-futures","SOLUSDT",1741910446190,1142.0,123.25,123.24,2.0]
["binance-futures","SOLUSDT",1741910446241,606.0,123.24,123.23,63.0]
["binance-futures","SOLUSDT",1741910446292,495.0,123.24,123.23,62.0]
["binance-futures","SOLUSDT",1741910446342,125.0,123.24,123.23,393.0]
["binance-futures","SOLUSDT",1741910446396,106.0,123.24,123.23,540.0]
["binance-futures","SOLUSDT",1741910446447,51.0,123.24,123.23,587.0]
["binance-futures","SOLUSDT",1741910446500,23.0,123.24,123.23,595.0]
["binance-futures","SOLUSDT",1741910446548,27.0,123.24,123.23,591.0]
["binance-futures","SOLUSDT",1741910446604,27.0,123.24,123.23,589.0]
["binance-futures","SOLUSDT",1741910446731,37.0,123.24,123.23,589.0]
["binance-futures","SOLUSDT",1741910446791,37.0,123.24,123.23,590.0]
["binance-futures","SOLUSDT",1741910446839,37.0,123.24,123.23,606.0]
["binance-futures","SOLUSDT",1741910446959,42.0,123.24,123.23,606.0]
["binance-futures","SOLUSDT",1741910447098,45.0,123.24,123.23,606.0]
["binance-futures","SOLUSDT",1741910447154,49.0,123.24,123.23,606.0]
["binance-futures","SOLUSDT",1741910447255,93.0,123.24,123.23,436.0]
["binance-futures","SOLUSDT",1741910447310,96.0,123.24,123.23,435.0]
["binance-futures","SOLUSDT",1741910447365,105.0,123.24,123.23,222.0]
["binance-futures","SOLUSDT",1741910447419,127.0,123.24,123.23,222.0]
["binance-futures","SOLUSDT",1741910447466,215.0,123.24,123.23,220.0]
["binance-futures","SOLUSDT",1741910447546,62.0,123.24,123.23,223.0]
["binance-futures","SOLUSDT",1741910447597,63.0,123.24,123.23,223.0]
["binance-futures","SOLUSDT",1741910447701,63.0,123.24,123.23,369.0]
["binance-futures","SOLUSDT",1741910447754,63.0,123.24,123.23,368.0]
["binance-futures","SOLUSDT",1741910447886,62.0,123.24,123.23,493.0]
["binance-futures","SOLUSDT",1741910447994,274.0,123.24,123.23,56.0]
["binance-futures","SOLUSDT",1741910448043,270.0,123.24,123.23,149.0]
["binance-futures","SOLUSDT",1741910448097,223.0,123.24,123.23,149.0]
["binance-futures","SOLUSDT",1741910448152,62.0,123.24,123.23,317.0]
["binance-futures","SOLUSDT",1741910448204,57.0,123.24,123.23,467.0]
["binance-futures","SOLUSDT",1741910448249,68.0,123.24,123.23,471.0]
["binance-futures","SOLUSDT",1741910448304,68.0,123.24,123.23,474.0]
["binance-futures","SOLUSDT",1741910448359,73.0,123.24,123.23,474.0]
["binance-futures","SOLUSDT",1741910448405,73.0,123.24,123.23,472.0]
["binance-futures","SOLUSDT",1741910448527,73.0,123.24,123.23,484.0]
["binance-futures","SOLUSDT",1741910448739,71.0,123.24,123.23,483.0]
["binance-futures","SOLUSDT",1741910448905,117.0,123.24,123.23,469.0]
["binance-futures","SOLUSDT",1741910448961,171.0,123.24,123.23,323.0]
["binance-futures","SOLUSDT",1741910449036,117.0,123.24,123.23,323.0]
["binance-futures","SOLUSDT",1741910449196,67.0,123.24,123.23,323.0]
["binance-futures","SOLUSDT",1741910449215,67.0,123.24,123.23,469.0]
["binance-futures","SOLUSDT",1741910449276,68.0,123.24,123.23,469.0]
["binance-futures","SOLUSDT",1741910449508,73.0,123.24,123.23,469.0]
["binance-futures","SOLUSDT",1741910449559,73.0,123.24,123.23,468.0]
["binance-futures","SOLUSDT",1741910449674,78.0,123.24,123.23,468.0]
["binance-futures","SOLUSDT",1741910449863,280.0,123.24,123.23,73.0]
["binance-futures","SOLUSDT",1741910449903,288.0,123.24,123.23,118.0]
["binance-futures","SOLUSDT",1741910449960,338.0,123.24,123.23,117.0]
["binance-futures","SOLUSDT",1741910450022,395.0,123.24,123.23,117.0]
["binance-futures","SOLUSDT",1741910450066,395.0,123.24,123.23,120.0]
["binance-futures","SOLUSDT",1741910450123,339.0,123.24,123.23,165.0]
["binance-futures","SOLUSDT",1741910450179,178.0,123.24,123.23,123.0]
["binance-futures","SOLUSDT",1741910450230,121.0,123.24,123.23,246.0]
["binance-futures","SOLUSDT",1741910450282,78.0,123.24,123.23,392.0]
["binance-futures","SOLUSDT",1741910450328,81.0,123.24,123.23,409.0]
["binance-futures","SOLUSDT",1741910450388,233.0,123.24,123.23,138.0]
["binance-futures","SOLUSDT",1741910450434,337.0,123.23,123.22,293.0]
["binance-futures","SOLUSDT",1741910450492,315.0,123.23,123.22,275.0]
["binance-futures","SOLUSDT",1741910450592,89.0,123.23,123.22,275.0]
["binance-futures","SOLUSDT",1741910450639,39.0,123.23,123.22,829.0]
["binance-futures","SOLUSDT",1741910450726,49.0,123.23,123.22,829.0]
["binance-futures","SOLUSDT",1741910450803,49.0,123.23,123.22,831.0]
["binance-futures","SOLUSDT",1741910450831,50.0,123.23,123.22,831.0]
["binance-futures","SOLUSDT",1741910450962,50.0,123.23,123.22,781.0]
["binance-futures","SOLUSDT",1741910451002,55.0,123.23,123.22,778.0]
["binance-futures","SOLUSDT",1741910451053,55.0,123.23,123.22,777.0]
["binance-futures","SOLUSDT",1741910451165,55.0,123.23,123.22,778.0]
["binance-futures","SOLUSDT",1741910451231,53.0,123.23,123.22,777.0]
["binance-futures","SOLUSDT",1741910451354,53.0,123.23,123.22,779.0]
["binance-futures","SOLUSDT",1741910451472,302.0,123.23,123.22,134.0]
["binance-futures","SOLUSDT",1741910451520,302.0,123.23,123.22,73.0]
["binance-futures","SOLUSDT",1741910451568,302.0,123.23,123.22,79.0]
["binance-futures","SOLUSDT",1741910451623,315.0,123.23,123.22,79.0]
["binance-futures","SOLUSDT",1741910451677,314.0,123.23,123.22,79.0]
["binance-futures","SOLUSDT",1741910451736,68.0,123.23,123.22,471.0]
["binance-futures","SOLUSDT",1741910451785,68.0,123.23,123.22,468.0]
["binance-futures","SOLUSDT",1741910451843,69.0,123.23,123.22,469.0]
["binance-futures","SOLUSDT",1741910451904,69.0,123.23,123.22,594.0]
["binance-futures","SOLUSDT",1741910452016,222.0,123.23,123.22,229.0]
["binance-futures","SOLUSDT",1741910452178,222.0,123.23,123.22,230.0]
["binance-futures","SOLUSDT",1741910452296,223.0,123.23,123.22,156.0]
["binance-futures","SOLUSDT",1741910452350,232.0,123.23,123.22,156.0]
["binance-futures","SOLUSDT",1741910452389,233.0,123.23,123.22,156.0]
["binance-futures","SOLUSDT",1741910452452,240.0,123.23,123.22,156.0]
["binance-futures","SOLUSDT",1741910452505,282.0,123.23,123.22,156.0]
["binance-futures","SOLUSDT",1741910452538,286.0,123.23,123.22,156.0]
["binance-futures","SOLUSDT",1741910452607,240.0,123.23,123.22,161.0]
["binance-futures","SOLUSDT",1741910452765,238.0,123.23,123.22,161.0]
["binance-futures","SOLUSDT",1741910452942,85.0,123.23,123.22,209.0]
["binance-futures","SOLUSDT",1741910452992,85.0,123.23,123.22,357.0]
["binance-futures","SOLUSDT",1741910453045,45.0,123.24,123.23,226.0]
["binance-futures","SOLUSDT",1741910453096,27.0,123.24,123.23,1226.0]
["binance-futures","SOLUSDT",1741910453140,26.0,123.24,123.23,1232.0]
["binance-futures","SOLUSDT",1741910453195,28.0,123.24,123.23,1228.0]
["binance-futures","SOLUSDT",1741910453305,28.0,123.24,123.23,1235.0]
["binance-futures","SOLUSDT",1741910453408,29.0,123.24,123.23,1110.0]
["binance-futures","SOLUSDT",1741910453465,229.0,123.24,123.23,465.0]
["binance-futures","SOLUSDT",1741910453516,230.0,123.24,123.23,423.0]
["binance-futures","SOLUSDT",1741910453543,238.0,123.24,123.23,423.0]
["binance-futures","SOLUSDT",1741910453703,190.0,123.24,123.23,423.0]
["binance-futures","SOLUSDT",1741910453807,37.0,123.24,123.23,569.0]
["binance-futures","SOLUSDT",1741910453859,102.0,123.24,123.23,568.0]
["binance-futures","SOLUSDT",1741910454024,104.0,123.24,123.23,568.0]
["binance-futures","SOLUSDT",1741910454090,39.0,123.24,123.23,694.0]
["binance-futures","SOLUSDT",1741910454186,39.0,123.24,123.23,695.0]
["binance-futures","SOLUSDT",1741910454301,40.0,123.24,123.23,695.0]
["binance-futures","SOLUSDT",1741910454326,41.0,123.24,123.23,695.0]
["binance-futures","SOLUSDT",1741910454411,41.0,123.24,123.23,696.0]
["binance-futures","SOLUSDT",1741910454518,247.0,123.24,123.23,418.0]
["binance-futures","SOLUSDT",1741910454575,247.0,123.24,123.23,416.0]
["binance-futures","SOLUSDT",1741910454619,199.0,123.24,123.23,416.0]
["binance-futures","SOLUSDT",1741910454753,209.0,123.24,123.23,416.0]
["binance-futures","SOLUSDT",1741910455079,81.0,123.24,123.23,688.0]
["binance-futures","SOLUSDT",1741910455141,15.0,123.25,123.24,1198.0]
["binance-futures","SOLUSDT",1741910455196,9.0,123.25,123.24,1198.0]
["binance-futures","SOLUSDT",1741910455225,10.0,123.25,123.24,855.0]
["binance-futures","SOLUSDT",1741910455302,10.0,123.25,123.24,757.0]
["binance-futures","SOLUSDT",1741910455342,10.0,123.25,123.24,762.0]
["binance-futures","SOLUSDT",1741910455403,11.0,123.25,123.24,762.0]
["binance-futures","SOLUSDT",1741910455460,11.0,123.25,123.24,764.0]
["binance-futures","SOLUSDT",1741910455585,245.0,123.25,123.24,70.0]
["binance-futures","SOLUSDT",1741910455622,245.0,123.25,123.24,55.0]
["binance-futures","SOLUSDT",1741910455669,243.0,123.25,123.24,55.0]
["binance-futures","SOLUSDT",1741910455746,261.0,123.25,123.24,55.0]
["binance-futures","SOLUSDT",1741910455782,323.0,123.25,123.24,55.0]
["binance-futures","SOLUSDT",1741910455903,323.0,123.25,123.24,65.0]
["binance-futures","SOLUSDT",1741910455915,275.0,123.25,123.24,129.0]
["binance-futures","SOLUSDT",1741910455990,275.0,123.25,123.24,130.0]
["binance-futures","SOLUSDT",1741910456111,300.0,123.25,123.24,177.0]
["binance-futures","SOLUSDT",1741910456159,238.0,123.25,123.24,198.0]
["binance-futures","SOLUSDT",1741910456272,241.0,123.25,123.24,198.0]
["binance-futures","SOLUSDT",1741910456322,241.0,123.25,123.24,199.0]
["binance-futures","SOLUSDT",1741910456404,222.0,123.25,123.24,199.0]
["binance-futures","SOLUSDT",1741910456512,223.0,123.25,123.24,199.0]
["binance-futures","SOLUSDT",1741910456733,233.0,123.25,123.24,199.0]
["binance-futures","SOLUSDT",1741910456799,239.0,123.25,123.24,89.0]
["binance-futures","SOLUSDT",1741910456837,246.0,123.25,123.24,79.0]
["binance-futures","SOLUSDT",1741910456901,360.0,123.25,123.24,37.0]
["binance-futures","SOLUSDT",1741910456952,360.0,123.25,123.24,36.0]
["binance-futures","SOLUSDT",1741910457009,774.0,123.23,123.22,53.0]
["binance-futures","SOLUSDT",1741910457060,1100.0,123.23,123.22,49.0]
["binance-futures","SOLUSDT",1741910457111,835.0,123.22,123.21,47.0]
["binance-futures","SOLUSDT",1741910457156,671.0,123.22,123.21,145.0]
["binance-futures","SOLUSDT",1741910457204,633.0,123.22,123.21,192.0]
["binance-futures","SOLUSDT",1741910457372,636.0,123.22,123.21,147.0]
["binance-futures","SOLUSDT",1741910457422,666.0,123.22,123.21,99.0]
["binance-futures","SOLUSDT",1741910457476,666.0,123.22,123.21,58.0]
["binance-futures","SOLUSDT",1741910457508,666.0,123.22,123.21,7.0]
["binance-futures","SOLUSDT",1741910457690,546.0,123.21,123.2,35.0]
["binance-futures","SOLUSDT",1741910457742,603.0,123.21,123.2,35.0]
["binance-futures","SOLUSDT",1741910457794,598.0,123.21,123.2,32.0]
["binance-futures","SOLUSDT",1741910457845,597.0,123.21,123.2,32.0]
["binance-futures","SOLUSDT",1741910457948,477.0,123.19,123.18,250.0]
["binance-futures","SOLUSDT",1741910457999,873.0,123.19,123.18,62.0]
["binance-futures","SOLUSDT",1741910458050,893.0,123.19,123.18,11.0]
["binance-futures","SOLUSDT",1741910458101,181.0,123.18,123.17,173.0]
["binance-futures","SOLUSDT",1741910458152,528.0,123.18,123.17,33.0]
["binance-futures","SOLUSDT",1741910458202,458.0,123.18,123.17,34.0]
["binance-futures","SOLUSDT",1741910458253,457.0,123.18,123.17,34.0]
["binance-futures","SOLUSDT",1741910458305,612.0,123.18,123.17,34.0]
["binance-futures","SOLUSDT",1741910458356,491.0,123.16,123.15,247.0]
["binance-futures","SOLUSDT",1741910458407,994.0,123.16,123.15,10.0]
["binance-futures","SOLUSDT",1741910458459,610.0,123.15,123.14,89.0]
["binance-futures","SOLUSDT",1741910458510,1374.0,123.15,123.14,22.0]
["binance-futures","SOLUSDT",1741910458561,1045.0,123.15,123.14,22.0]
["binance-futures","SOLUSDT",1741910458612,1464.0,123.15,123.14,23.0]
["binance-futures","SOLUSDT",1741910458664,1464.0,123.15,123.14,11.0]
["binance-futures","SOLUSDT",1741910458713,1466.0,123.15,123.14,56.0]
["binance-futures","SOLUSDT",1741910458768,406.0,123.15,123.14,286.0]
["binance-futures","SOLUSDT",1741910458820,327.0,123.15,123.14,287.0]
["binance-futures","SOLUSDT",1741910458869,326.0,123.15,123.14,335.0]
["binance-futures","SOLUSDT",1741910458924,5.0,123.16,123.15,838.0]
["binance-futures","SOLUSDT",1741910458972,62.0,123.17,123.16,940.0]
["binance-futures","SOLUSDT",1741910459028,47.0,123.17,123.16,856.0]
["binance-futures","SOLUSDT",1741910459070,47.0,123.17,123.16,840.0]
["binance-futures","SOLUSDT",1741910459131,47.0,123.17,123.16,867.0]
["binance-futures","SOLUSDT",1741910459185,207.0,123.17,123.16,146.0]
["binance-futures","SOLUSDT",1741910459234,257.0,123.17,123.16,50.0]
["binance-futures","SOLUSDT",1741910459279,257.0,123.17,123.16,88.0]
["binance-futures","SOLUSDT",1741910459335,254.0,123.17,123.16,88.0]
["binance-futures","SOLUSDT",1741910459393,254.0,123.17,123.16,89.0]
["binance-futures","SOLUSDT",1741910459435,257.0,123.17,123.16,89.0]
["binance-futures","SOLUSDT",1741910459504,257.0,123.17,123.16,52.0]
["binance-futures","SOLUSDT",1741910459560,257.0,123.17,123.16,135.0]
["binance-futures","SOLUSDT",1741910459609,205.0,123.17,123.16,135.0]
["binance-futures","SOLUSDT",1741910459656,208.0,123.17,123.16,289.0]
["binance-futures","SOLUSDT",1741910459712,209.0,123.17,123.16,283.0]
["binance-futures","SOLUSDT",1741910459765,219.0,123.17,123.16,283.0]
["binance-futures","SOLUSDT",1741910459824,225.0,123.17,123.16,184.0]
["binance-futures","SOLUSDT",1741910460038,224.0,123.17,123.16,184.0]
["binance-futures","SOLUSDT",1741910460090,289.0,123.17,123.16,186.0]
["binance-futures","SOLUSDT",1741910460146,225.0,123.17,123.16,186.0]
["binance-futures","SOLUSDT",1741910460197,226.0,123.17,123.16,194.0]
["binance-futures","SOLUSDT",1741910460251,226.0,123.17,123.16,196.0]
["binance-futures","SOLUSDT",1741910460301,32.0,123.17,123.16,198.0]
["binance-futures","SOLUSDT",1741910460353,34.0,123.17,123.16,198.0]
["binance-futures","SOLUSDT",1741910460404,413.0,123.17,123.16,128.0]
["binance-futures","SOLUSDT",1741910460446,247.0,123.17,123.16,98.0]
["binance-futures","SOLUSDT",1741910460505,249.0,123.17,123.16,98.0]
["binance-futures","SOLUSDT",1741910460560,251.0,123.17,123.16,96.0]
["binance-futures","SOLUSDT",1741910460612,244.0,123.17,123.16,221.0]
["binance-futures","SOLUSDT",1741910460664,250.0,123.17,123.16,93.0]
["binance-futures","SOLUSDT",1741910460714,365.0,123.17,123.16,105.0]
["binance-futures","SOLUSDT",1741910460766,375.0,123.17,123.16,105.0]
["binance-futures","SOLUSDT",1741910460820,260.0,123.17,123.16,105.0]
["binance-futures","SOLUSDT",1741910460863,448.0,123.16,123.15,156.0]
["binance-futures","SOLUSDT",1741910460921,349.0,123.16,123.15,156.0]
["binance-futures","SOLUSDT",1741910460967,144.0,123.16,123.15,228.0]
["binance-futures","SOLUSDT",1741910461024,17.0,123.16,123.15,571.0]
["binance-futures","SOLUSDT",1741910461076,17.0,123.16,123.15,581.0]
["binance-futures","SOLUSDT",1741910461127,42.0,123.17,123.16,707.0]
["binance-futures","SOLUSDT",1741910461181,36.0,123.17,123.16,1011.0]
["binance-futures","SOLUSDT",1741910461234,40.0,123.18,123.17,1019.0]
["binance-futures","SOLUSDT",1741910461283,35.0,123.18,123.17,1181.0]
["binance-futures","SOLUSDT",1741910461338,1.0,123.18,123.17,1182.0]
["binance-futures","SOLUSDT",1741910461389,67.0,123.19,123.18,536.0]
["binance-futures","SOLUSDT",1741910461440,399.0,123.19,123.18,693.0]
["binance-futures","SOLUSDT",1741910461491,69.0,123.19,123.18,249.0]
["binance-futures","SOLUSDT",1741910461537,34.0,123.19,123.18,249.0]
["binance-futures","SOLUSDT",1741910461595,36.0,123.19,123.18,249.0]
["binance-futures","SOLUSDT",1741910461641,36.0,123.19,123.18,250.0]
["binance-futures","SOLUSDT",1741910461700,27.0,123.19,123.18,1077.0]
["binance-futures","SOLUSDT",1741910461750,39.0,123.2,123.19,981.0]
["binance-futures","SOLUSDT",1741910461804,8.0,123.2,123.19,982.0]
["binance-futures","SOLUSDT",1741910461909,223.0,123.2,123.19,367.0]
["binance-futures","SOLUSDT",1741910461960,209.0,123.2,123.19,170.0]
["binance-futures","SOLUSDT",1741910462009,211.0,123.2,123.19,169.0]
["binance-futures","SOLUSDT",1741910462065,261.0,123.2,123.19,66.0]
["binance-futures","SOLUSDT",1741910462117,675.0,123.19,123.18,73.0]
["binance-futures","SOLUSDT",1741910462168,724.0,123.19,123.18,9.0]
["binance-futures","SOLUSDT",1741910462219,790.0,123.19,123.18,10.0]
["binance-futures","SOLUSDT",1741910462269,793.0,123.19,123.18,10.0]
["binance-futures","SOLUSDT",1741910462323,249.0,123.16,123.15,7.0]
["binance-futures","SOLUSDT",1741910462374,253.0,123.16,123.15,57.0]
["binance-futures","SOLUSDT",1741910462425,254.0,123.16,123.15,52.0]
["binance-futures","SOLUSDT",1741910462477,258.0,123.16,123.15,47.0]
["binance-futures","SOLUSDT",1741910462531,289.0,123.14,123.13,151.0]
["binance-futures","SOLUSDT",1741910462582,267.0,123.14,123.13,208.0]
["binance-futures","SOLUSDT",1741910462621,270.0,123.14,123.13,197.0]
["binance-futures","SOLUSDT",1741910462686,58.0,123.14,123.13,191.0]
["binance-futures","SOLUSDT",1741910462738,126.0,123.14,123.13,191.0]
["binance-futures","SOLUSDT",1741910462788,128.0,123.14,123.13,240.0]
["binance-futures","SOLUSDT",1741910462835,128.0,123.14,123.13,242.0]
["binance-futures","SOLUSDT",1741910462891,129.0,123.14,123.13,225.0]
["binance-futures","SOLUSDT",1741910462995,128.0,123.14,123.13,649.0]
["binance-futures","SOLUSDT",1741910463049,119.0,123.14,123.13,649.0]
["binance-futures","SOLUSDT",1741910463100,49.0,123.14,123.13,649.0]
["binance-futures","SOLUSDT",1741910463151,49.0,123.14,123.13,650.0]
["binance-futures","SOLUSDT",1741910463206,49.0,123.14,123.13,648.0]
["binance-futures","SOLUSDT",1741910463308,48.0,123.14,123.13,652.0]
["binance-futures","SOLUSDT",1741910463356,49.0,123.14,123.13,654.0]
["binance-futures","SOLUSDT",1741910463403,48.0,123.14,123.13,654.0]
["binance-futures","SOLUSDT",1741910463454,48.0,123.14,123.13,659.0]
["binance-futures","SOLUSDT",1741910463524,2.0,123.15,123.14,1379.0]
["binance-futures","SOLUSDT",1741910463575,5.0,123.16,123.15,1343.0]
["binance-futures","SOLUSDT",1741910463625,6.0,123.16,123.15,1346.0]
["binance-futures","SOLUSDT",1741910463677,5.0,123.16,123.15,1380.0]
["binance-futures","SOLUSDT",1741910463781,5.0,123.16,123.15,1383.0]
["binance-futures","SOLUSDT",1741910463833,5.0,123.17,123.16,1229.0]
["binance-futures","SOLUSDT",1741910463885,74.0,123.14,123.13,276.0]
["binance-futures","SOLUSDT",1741910463936,224.0,123.14,123.13,276.0]
["binance-futures","SOLUSDT",1741910463987,232.0,123.14,123.13,50.0]
["binance-futures","SOLUSDT",1741910464039,1057.0,123.13,123.12,2.0]
["binance-futures","SOLUSDT",1741910464090,890.0,123.13,123.12,2.0]
["binance-futures","SOLUSDT",1741910464140,1.0,123.12,123.11,54.0]
["binance-futures","SOLUSDT",1741910464192,629.0,123.12,123.11,56.0]
["binance-futures","SOLUSDT",1741910464242,341.0,123.12,123.11,182.0]
["binance-futures","SOLUSDT",1741910464294,241.0,123.12,123.11,95.0]
["binance-futures","SOLUSDT",1741910464341,114.0,123.12,123.11,266.0]
["binance-futures","SOLUSDT",1741910464396,10.0,123.12,123.11,249.0]
["binance-futures","SOLUSDT",1741910464450,256.0,123.12,123.11,156.0]
["binance-futures","SOLUSDT",1741910464498,177.0,123.12,123.11,192.0]
["binance-futures","SOLUSDT",1741910464551,10.0,123.12,123.11,198.0]
["binance-futures","SOLUSDT",1741910464602,10.0,123.12,123.11,464.0]
["binance-futures","SOLUSDT",1741910464652,10.0,123.12,123.11,465.0]
["binance-futures","SOLUSDT",1741910464707,10.0,123.12,123.11,467.0]
["binance-futures","SOLUSDT",1741910464763,28.0,123.13,123.12,1119.0]
["binance-futures","SOLUSDT",1741910464920,29.0,123.13,123.12,1123.0]
["binance-futures","SOLUSDT",1741910464959,29.0,123.13,123.12,1127.0]
["binance-futures","SOLUSDT",1741910465032,29.0,123.13,123.12,1129.0]
["binance-futures","SOLUSDT",1741910465099,30.0,123.13,123.12,1133.0]
["binance-futures","SOLUSDT",1741910465152,37.0,123.13,123.12,1116.0]
["binance-futures","SOLUSDT",1741910465205,212.0,123.13,123.12,96.0]
["binance-futures","SOLUSDT",1741910465255,53.0,123.13,123.12,197.0]
["binance-futures","SOLUSDT",1741910465304,55.0,123.13,123.12,198.0]
["binance-futures","SOLUSDT",1741910465351,14.0,123.13,123.12,462.0]
["binance-futures","SOLUSDT",1741910465408,18.0,123.13,123.12,462.0]
["binance-futures","SOLUSDT",1741910465461,17.0,123.15,123.14,592.0]
["binance-futures","SOLUSDT",1741910465510,82.0,123.15,123.14,315.0]
["binance-futures","SOLUSDT",1741910465552,84.0,123.15,123.14,580.0]
["binance-futures","SOLUSDT",1741910465615,112.0,123.15,123.14,580.0]
["binance-futures","SOLUSDT",1741910465664,15.0,123.15,123.14,583.0]
["binance-futures","SOLUSDT",1741910465767,15.0,123.15,123.14,582.0]
["binance-futures","SOLUSDT",1741910465867,15.0,123.15,123.14,579.0]
["binance-futures","SOLUSDT",1741910465926,205.0,123.15,123.14,303.0]
["binance-futures","SOLUSDT",1741910465980,109.0,123.15,123.14,303.0]
["binance-futures","SOLUSDT",1741910466032,109.0,123.15,123.14,196.0]
["binance-futures","SOLUSDT",1741910466085,297.0,123.15,123.14,61.0]
["binance-futures","SOLUSDT",1741910466135,368.0,123.15,123.14,57.0]
["binance-futures","SOLUSDT",1741910466186,558.0,123.14,123.13,52.0]
["binance-futures","SOLUSDT",1741910466238,587.0,123.14,123.13,6.0]
["binance-futures","SOLUSDT",1741910466292,571.0,123.14,123.13,1.0]
["binance-futures","SOLUSDT",1741910466343,501.0,123.13,123.12,45.0]
["binance-futures","SOLUSDT",1741910466396,279.0,123.13,123.12,202.0]
["binance-futures","SOLUSDT",1741910466446,89.0,123.13,123.12,190.0]
["binance-futures","SOLUSDT",1741910466497,98.0,123.13,123.12,191.0]
["binance-futures","SOLUSDT",1741910466549,90.0,123.13,123.12,191.0]
["binance-futures","SOLUSDT",1741910466700,353.0,123.13,123.12,190.0]
["binance-futures","SOLUSDT",1741910466757,198.0,123.13,123.12,315.0]
["binance-futures","SOLUSDT",1741910466814,267.0,123.13,123.12,130.0]
["binance-futures","SOLUSDT",1741910466859,219.0,123.13,123.12,93.0]
["binance-futures","SOLUSDT",1741910466918,208.0,123.13,123.12,94.0]
["binance-futures","SOLUSDT",1741910466961,214.0,123.13,123.12,95.0]
["binance-futures","SOLUSDT",1741910467021,211.0,123.13,123.12,89.0]
["binance-futures","SOLUSDT",1741910467072,214.0,123.13,123.12,86.0]
["binance-futures","SOLUSDT",1741910467129,127.0,123.13,123.12,139.0]
["binance-futures","SOLUSDT",1741910467185,121.0,123.13,123.12,120.0]
["binance-futures","SOLUSDT",1741910467230,93.0,123.13,123.12,193.0]
["binance-futures","SOLUSDT",1741910467339,95.0,123.13,123.12,194.0]
["binance-futures","SOLUSDT",1741910467394,30.0,123.13,123.12,194.0]
["binance-futures","SOLUSDT",1741910467448,25.0,123.13,123.12,458.0]
["binance-futures","SOLUSDT",1741910467660,408.0,123.12,123.11,190.0]
["binance-futures","SOLUSDT",1741910467711,409.0,123.12,123.11,118.0]
["binance-futures","SOLUSDT",1741910467764,438.0,123.12,123.11,92.0]
["binance-futures","SOLUSDT",1741910467811,495.0,123.12,123.11,92.0]
["binance-futures","SOLUSDT",1741910467997,495.0,123.12,123.11,94.0]
["binance-futures","SOLUSDT",1741910468069,479.0,123.12,123.11,175.0]
["binance-futures","SOLUSDT",1741910468134,473.0,123.12,123.11,300.0]
["binance-futures","SOLUSDT",1741910468186,905.0,123.12,123.11,66.0]
["binance-futures","SOLUSDT",1741910468232,978.0,123.12,123.11,66.0]
["binance-futures","SOLUSDT",1741910468290,74.0,123.11,123.1,158.0]
["binance-futures","SOLUSDT",1741910468341,754.0,123.11,123.1,73.0]
["binance-futures","SOLUSDT",1741910468392,755.0,123.11,123.1,74.0]
["binance-futures","SOLUSDT",1741910468442,756.0,123.11,123.1,74.0]
["binance-futures","SOLUSDT",1741910468495,489.0,123.11,123.1,261.0]
["binance-futures","SOLUSDT",1741910468549,488.0,123.11,123.1,261.0]
["binance-futures","SOLUSDT",1741910468600,492.0,123.11,123.1,261.0]
["binance-futures","SOLUSDT",1741910468650,48.0,123.11,123.1,694.0]
["binance-futures","SOLUSDT",1741910468701,20.0,123.11,123.1,672.0]
["binance-futures","SOLUSDT",1741910468755,31.0,123.11,123.1,673.0]
["binance-futures","SOLUSDT",1741910468811,37.0,123.11,123.1,669.0]
["binance-futures","SOLUSDT",1741910468870,99.0,123.11,123.1,662.0]
["binance-futures","SOLUSDT",1741910468924,105.0,123.11,123.1,586.0]
["binance-futures","SOLUSDT",1741910468981,105.0,123.11,123.1,322.0]
["binance-futures","SOLUSDT",1741910469042,774.0,123.11,123.1,46.0]
["binance-futures","SOLUSDT",1741910469092,111.0,123.11,123.1,501.0]
["binance-futures","SOLUSDT",1741910469144,119.0,123.11,123.1,337.0]
["binance-futures","SOLUSDT",1741910469195,89.0,123.11,123.1,337.0]
["binance-futures","SOLUSDT",1741910469249,91.0,123.11,123.1,338.0]
["binance-futures","SOLUSDT",1741910469305,372.0,123.11,123.1,106.0]
["binance-futures","SOLUSDT",1741910469353,296.0,123.11,123.1,172.0]
["binance-futures","SOLUSDT",1741910469411,251.0,123.11,123.1,198.0]
["binance-futures","SOLUSDT",1741910469459,251.0,123.11,123.1,199.0]
["binance-futures","SOLUSDT",1741910469576,64.0,123.11,123.1,247.0]
["binance-futures","SOLUSDT",1741910469627,59.0,123.11,123.1,462.0]
["binance-futures","SOLUSDT",1741910469679,152.0,123.13,123.12,286.0]
["binance-futures","SOLUSDT",1741910469729,56.0,123.13,123.12,1178.0]
["binance-futures","SOLUSDT",1741910469774,31.0,123.13,123.12,1223.0]
["binance-futures","SOLUSDT",1741910469831,30.0,123.13,123.12,959.0]
["binance-futures","SOLUSDT",1741910469938,81.0,123.13,123.12,760.0]
["binance-futures","SOLUSDT",1741910469989,81.0,123.13,123.12,761.0]
["binance-futures","SOLUSDT",1741910470040,82.0,123.13,123.12,763.0]
["binance-futures","SOLUSDT",1741910470070,83.0,123.13,123.12,763.0]
["binance-futures","SOLUSDT",1741910470154,40.0,123.13,123.12,757.0]
["binance-futures","SOLUSDT",1741910470198,41.0,123.13,123.12,697.0]
["binance-futures","SOLUSDT",1741910470317,132.0,123.14,123.13,351.0]
["binance-futures","SOLUSDT",1741910470368,23.0,123.15,123.14,1401.0]
["binance-futures","SOLUSDT",1741910470419,164.0,123.16,123.15,287.0]
["binance-futures","SOLUSDT",1741910470470,8.0,123.16,123.15,887.0]
["binance-futures","SOLUSDT",1741910470520,209.0,123.16,123.15,197.0]
["binance-futures","SOLUSDT",1741910470568,196.0,123.16,123.15,173.0]
["binance-futures","SOLUSDT",1741910470618,196.0,123.16,123.15,175.0]
["binance-futures","SOLUSDT",1741910470674,198.0,123.16,123.15,175.0]
["binance-futures","SOLUSDT",1741910470725,188.0,123.16,123.15,201.0]
["binance-futures","SOLUSDT",1741910470774,188.0,123.16,123.15,200.0]
["binance-futures","SOLUSDT",1741910470827,196.0,123.16,123.15,166.0]
["binance-futures","SOLUSDT",1741910470879,212.0,123.16,123.15,105.0]
["binance-futures","SOLUSDT",1741910470986,212.0,123.16,123.15,109.0]
["binance-futures","SOLUSDT",1741910471044,236.0,123.16,123.15,99.0]
["binance-futures","SOLUSDT",1741910471096,71.0,123.16,123.15,254.0]
["binance-futures","SOLUSDT",1741910471147,206.0,123.16,123.15,88.0]
["binance-futures","SOLUSDT",1741910471204,512.0,123.15,123.14,158.0]
["binance-futures","SOLUSDT",1741910471252,84.0,123.15,123.14,335.0]
["binance-futures","SOLUSDT",1741910471306,47.0,123.15,123.14,337.0]
["binance-futures","SOLUSDT",1741910471358,426.0,123.15,123.14,58.0]
["binance-futures","SOLUSDT",1741910471466,67.0,123.15,123.14,66.0]
["binance-futures","SOLUSDT",1741910471514,204.0,123.15,123.14,75.0]
["binance-futures","SOLUSDT",1741910471562,205.0,123.15,123.14,61.0]
["binance-futures","SOLUSDT",1741910471674,124.0,123.14,123.13,97.0]
["binance-futures","SOLUSDT",1741910471728,246.0,123.14,123.13,52.0]
["binance-futures","SOLUSDT",1741910471773,252.0,123.14,123.13,47.0]
["binance-futures","SOLUSDT",1741910471925,252.0,123.14,123.13,92.0]
["binance-futures","SOLUSDT",1741910472003,249.0,123.14,123.13,98.0]
["binance-futures","SOLUSDT",1741910472046,252.0,123.14,123.13,86.0]
["binance-futures","SOLUSDT",1741910472158,13.0,123.14,123.13,334.0]
["binance-futures","SOLUSDT",1741910472209,13.0,123.15,123.14,1063.0]
["binance-futures","SOLUSDT",1741910472257,56.0,123.16,123.15,892.0]
["binance-futures","SOLUSDT",1741910472311,57.0,123.16,123.15,894.0]
["binance-futures","SOLUSDT",1741910472357,55.0,123.16,123.15,887.0]
["binance-futures","SOLUSDT",1741910472404,50.0,123.16,123.15,887.0]
["binance-futures","SOLUSDT",1741910472469,8.0,123.16,123.15,976.0]
["binance-futures","SOLUSDT",1741910472522,33.0,123.17,123.16,1108.0]
["binance-futures","SOLUSDT",1741910472571,27.0,123.17,123.16,1405.0]
["binance-futures","SOLUSDT",1741910472624,25.0,123.17,123.16,1280.0]
["binance-futures","SOLUSDT",1741910472675,26.0,123.17,123.16,1328.0]
["binance-futures","SOLUSDT",1741910472725,26.0,123.17,123.16,1329.0]
["binance-futures","SOLUSDT",1741910472779,2.0,123.18,123.17,1113.0]
["binance-futures","SOLUSDT",1741910472830,209.0,123.19,123.18,372.0]
["binance-futures","SOLUSDT",1741910472876,57.0,123.19,123.18,398.0]
["binance-futures","SOLUSDT",1741910472932,165.0,123.19,123.18,238.0]
["binance-futures","SOLUSDT",1741910472982,166.0,123.19,123.18,239.0]
["binance-futures","SOLUSDT",1741910473035,256.0,123.19,123.18,239.0]
["binance-futures","SOLUSDT",1741910473086,255.0,123.19,123.18,240.0]
["binance-futures","SOLUSDT",1741910473123,255.0,123.19,123.18,242.0]
["binance-futures","SOLUSDT",1741910473198,258.0,123.19,123.18,159.0]
["binance-futures","SOLUSDT",1741910473251,264.0,123.19,123.18,146.0]
["binance-futures","SOLUSDT",1741910473307,106.0,123.19,123.18,151.0]
["binance-futures","SOLUSDT",1741910473343,106.0,123.19,123.18,195.0]
["binance-futures","SOLUSDT",1741910473525,106.0,123.19,123.18,196.0]
["binance-futures","SOLUSDT",1741910473784,106.0,123.19,123.18,198.0]
["binance-futures","SOLUSDT",1741910473837,116.0,123.19,123.18,198.0]
["binance-futures","SOLUSDT",1741910473878,127.0,123.19,123.18,198.0]
["binance-futures","SOLUSDT",1741910473997,204.0,123.19,123.18,191.0]
["binance-futures","SOLUSDT",1741910474104,209.0,123.19,123.18,100.0]
["binance-futures","SOLUSDT",1741910474161,217.0,123.19,123.18,103.0]
["binance-futures","SOLUSDT",1741910474213,219.0,123.19,123.18,104.0]
["binance-futures","SOLUSDT",1741910474268,223.0,123.19,123.18,108.0]
["binance-futures","SOLUSDT",1741910474293,223.0,123.19,123.18,109.0]
["binance-futures","SOLUSDT",1741910474412,141.0,123.19,123.18,202.0]
["binance-futures","SOLUSDT",1741910474546,252.0,123.19,123.18,106.0]
["binance-futures","SOLUSDT",1741910474598,261.0,123.19,123.18,106.0]
["binance-futures","SOLUSDT",1741910474650,191.0,123.19,123.18,106.0]
["binance-futures","SOLUSDT",1741910474701,829.0,123.18,123.17,3.0]
["binance-futures","SOLUSDT",1741910474752,848.0,123.18,123.17,3.0]
["binance-futures","SOLUSDT",1741910474798,849.0,123.18,123.17,3.0]
["binance-futures","SOLUSDT",1741910474854,228.0,123.17,123.16,133.0]
["binance-futures","SOLUSDT",1741910474904,230.0,123.17,123.16,134.0]
["binance-futures","SOLUSDT",1741910475005,262.0,123.17,123.16,135.0]
["binance-futures","SOLUSDT",1741910475061,278.0,123.17,123.16,135.0]
["binance-futures","SOLUSDT",1741910475104,283.0,123.17,123.16,19.0]
["binance-futures","SOLUSDT",1741910475157,286.0,123.17,123.16,19.0]
["binance-futures","SOLUSDT",1741910475239,286.0,123.17,123.16,26.0]
["binance-futures","SOLUSDT",1741910475404,330.0,123.17,123.16,26.0]
["binance-futures","SOLUSDT",1741910475453,411.0,123.17,123.16,21.0]
["binance-futures","SOLUSDT",1741910475722,914.0,123.1,123.09,307.0]
["binance-futures","SOLUSDT",1741910475823,81.0,123.06,123.05,130.0]
["binance-futures","SOLUSDT",1741910475875,477.0,123.06,123.05,595.0]
["binance-futures","SOLUSDT",1741910475926,21.0,123.06,123.05,181.0]
["binance-futures","SOLUSDT",1741910475977,160.0,123.05,123.04,496.0]
["binance-futures","SOLUSDT",1741910476028,48.0,123.05,123.04,829.0]
["binance-futures","SOLUSDT",1741910476079,195.0,123.05,123.04,468.0]
["binance-futures","SOLUSDT",1741910476134,197.0,123.05,123.04,421.0]
["binance-futures","SOLUSDT",1741910476183,201.0,123.05,123.04,421.0]
["binance-futures","SOLUSDT",1741910476237,219.0,123.05,123.04,418.0]
["binance-futures","SOLUSDT",1741910476335,219.0,123.05,123.04,419.0]
["binance-futures","SOLUSDT",1741910476393,593.0,123.06,123.05,111.0]
["binance-futures","SOLUSDT",1741910476444,8.0,123.02,123.01,704.0]
["binance-futures","SOLUSDT",1741910476495,11.0,123.02,123.01,591.0]
["binance-futures","SOLUSDT",1741910476546,64.0,123.02,123.01,563.0]
["binance-futures","SOLUSDT",1741910476595,68.0,123.02,123.01,530.0]
["binance-futures","SOLUSDT",1741910476648,154.0,123.02,123.01,303.0]
["binance-futures","SOLUSDT",1741910476698,208.0,123.02,123.01,244.0]
["binance-futures","SOLUSDT",1741910476751,209.0,123.02,123.01,244.0]
["binance-futures","SOLUSDT",1741910476800,211.0,123.02,123.01,244.0]
["binance-futures","SOLUSDT",1741910476843,211.0,123.02,123.01,251.0]
["binance-futures","SOLUSDT",1741910476906,212.0,123.02,123.01,251.0]
["binance-futures","SOLUSDT",1741910476955,206.0,123.02,123.01,240.0]
["binance-futures","SOLUSDT",1741910477005,158.0,123.02,123.01,240.0]
["binance-futures","SOLUSDT",1741910477064,112.0,123.02,123.01,227.0]
["binance-futures","SOLUSDT",1741910477116,121.0,123.02,123.01,225.0]
["binance-futures","SOLUSDT",1741910477167,104.0,123.02,123.01,321.0]
["binance-futures","SOLUSDT",1741910477220,105.0,123.02,123.01,273.0]
["binance-futures","SOLUSDT",1741910477270,212.0,123.02,123.01,273.0]
["binance-futures","SOLUSDT",1741910477325,447.0,123.02,123.01,59.0]
["binance-futures","SOLUSDT",1741910477376,460.0,123.02,123.01,59.0]
["binance-futures","SOLUSDT",1741910477429,216.0,123.02,123.01,367.0]
["binance-futures","SOLUSDT",1741910477480,137.0,123.02,123.01,290.0]
["binance-futures","SOLUSDT",1741910477530,47.0,123.02,123.01,329.0]
["binance-futures","SOLUSDT",1741910477639,49.0,123.02,123.01,285.0]
["binance-futures","SOLUSDT",1741910477733,50.0,123.02,123.01,410.0]
["binance-futures","SOLUSDT",1741910477857,144.0,123.02,123.01,261.0]
["binance-futures","SOLUSDT",1741910477960,51.0,123.02,123.01,266.0]
["binance-futures","SOLUSDT",1741910478009,60.0,123.02,123.01,266.0]
["binance-futures","SOLUSDT",1741910478064,61.0,123.02,123.01,266.0]
["binance-futures","SOLUSDT",1741910478117,62.0,123.02,123.01,226.0]
["binance-futures","SOLUSDT",1741910478167,130.0,123.02,123.01,226.0]
["binance-futures","SOLUSDT",1741910478273,138.0,123.02,123.01,66.0]
["binance-futures","SOLUSDT",1741910478322,243.0,123.02,123.01,76.0]
["binance-futures","SOLUSDT",1741910478369,246.0,123.02,123.01,87.0]
["binance-futures","SOLUSDT",1741910478429,249.0,123.02,123.01,87.0]
["binance-futures","SOLUSDT",1741910478480,251.0,123.02,123.01,95.0]
["binance-futures","SOLUSDT",1741910478533,252.0,123.02,123.01,20.0]
["binance-futures","SOLUSDT",1741910478581,357.0,123.02,123.01,20.0]
["binance-futures","SOLUSDT",1741910478639,254.0,123.02,123.01,20.0]
["binance-futures","SOLUSDT",1741910478690,362.0,123.02,123.01,20.0]
["binance-futures","SOLUSDT",1741910478790,364.0,123.02,123.01,20.0]
["binance-futures","SOLUSDT",1741910478850,380.0,123.02,123.01,21.0]
["binance-futures","SOLUSDT",1741910479063,380.0,123.02,123.01,23.0]
["binance-futures","SOLUSDT",1741910479245,380.0,123.02,123.01,24.0]
["binance-futures","SOLUSDT",1741910479301,492.0,123.01,123.0,550.0]
["binance-futures","SOLUSDT",1741910479354,510.0,123.01,123.0,550.0]
["binance-futures","SOLUSDT",1741910479400,488.0,123.01,123.0,550.0]
["binance-futures","SOLUSDT",1741910479458,489.0,123.01,123.0,552.0]
["binance-futures","SOLUSDT",1741910479511,473.0,123.01,123.0,572.0]
["binance-futures","SOLUSDT",1741910479557,359.0,123.01,123.0,572.0]
["binance-futures","SOLUSDT",1741910479604,170.0,123.01,123.0,575.0]
["binance-futures","SOLUSDT",1741910479820,23.0,123.01,123.0,574.0]
["binance-futures","SOLUSDT",1741910479872,57.0,123.02,123.01,406.0]
["binance-futures","SOLUSDT",1741910479922,51.0,123.02,123.01,1132.0]
["binance-futures","SOLUSDT",1741910479974,292.0,123.02,123.01,695.0]
["binance-futures","SOLUSDT",1741910480025,406.0,123.02,123.01,535.0]
["binance-futures","SOLUSDT",1741910480073,416.0,123.02,123.01,19.0]
["binance-futures","SOLUSDT",1741910480128,1560.0,123.01,123.0,576.0]
["binance-futures","SOLUSDT",1741910480173,1488.0,123.01,123.0,576.0]
["binance-futures","SOLUSDT",1741910480224,1270.0,123.01,123.0,625.0]
["binance-futures","SOLUSDT",1741910480286,1268.0,123.01,123.0,625.0]
["binance-futures","SOLUSDT",1741910480339,1270.0,123.01,123.0,625.0]
["binance-futures","SOLUSDT",1741910480452,1270.0,123.01,123.0,626.0]
["binance-futures","SOLUSDT",1741910480514,1270.0,123.01,123.0,676.0]
["binance-futures","SOLUSDT",1741910480558,1270.0,123.01,123.0,551.0]
["binance-futures","SOLUSDT",1741910480722,1271.0,123.01,123.0,716.0]
["binance-futures","SOLUSDT",1741910480776,1271.0,123.01,123.0,841.0]
["binance-futures","SOLUSDT",1741910480827,15.0,123.02,123.01,1303.0]
["binance-futures","SOLUSDT",1741910480878,56.0,123.02,123.01,1140.0]
["binance-futures","SOLUSDT",1741910480927,397.0,123.02,123.01,628.0]
["binance-futures","SOLUSDT",1741910481032,119.0,123.02,123.01,626.0]
["binance-futures","SOLUSDT",1741910481084,73.0,123.02,123.01,626.0]
["binance-futures","SOLUSDT",1741910481263,292.0,123.02,123.01,357.0]
["binance-futures","SOLUSDT",1741910481355,293.0,123.02,123.01,300.0]
["binance-futures","SOLUSDT",1741910481519,293.0,123.02,123.01,313.0]
["binance-futures","SOLUSDT",1741910481637,293.0,123.02,123.01,302.0]
["binance-futures","SOLUSDT",1741910481683,294.0,123.02,123.01,302.0]
["binance-futures","SOLUSDT",1741910481744,296.0,123.02,123.01,302.0]
["binance-futures","SOLUSDT",1741910481801,277.0,123.02,123.01,299.0]
["binance-futures","SOLUSDT",1741910481855,277.0,123.02,123.01,300.0]
["binance-futures","SOLUSDT",1741910482019,287.0,123.02,123.01,300.0]
["binance-futures","SOLUSDT",1741910482061,287.0,123.02,123.01,296.0]
["binance-futures","SOLUSDT",1741910482244,287.0,123.02,123.01,290.0]
["binance-futures","SOLUSDT",1741910482301,56.0,123.02,123.01,439.0]
["binance-futures","SOLUSDT",1741910482350,16.0,123.02,123.01,850.0]
["binance-futures","SOLUSDT",1741910482511,16.0,123.02,123.01,863.0]
["binance-futures","SOLUSDT",1741910482563,76.0,123.03,123.02,221.0]
["binance-futures","SOLUSDT",1741910482613,1.0,123.03,123.02,772.0]
["binance-futures","SOLUSDT",1741910482664,51.0,123.03,123.02,639.0]
["binance-futures","SOLUSDT",1741910482718,52.0,123.03,123.02,640.0]
["binance-futures","SOLUSDT",1741910482769,10.0,123.04,123.03,667.0]
["binance-futures","SOLUSDT",1741910482821,9.0,123.04,123.03,640.0]
["binance-futures","SOLUSDT",1741910482870,15.0,123.04,123.03,515.0]
["binance-futures","SOLUSDT",1741910482924,12.0,123.04,123.03,395.0]
["binance-futures","SOLUSDT",1741910482975,173.0,123.04,123.03,395.0]
["binance-futures","SOLUSDT",1741910483026,216.0,123.04,123.03,20.0]
["binance-futures","SOLUSDT",1741910483077,88.0,123.04,123.03,358.0]
["binance-futures","SOLUSDT",1741910483128,25.0,123.04,123.03,272.0]
["binance-futures","SOLUSDT",1741910483179,23.0,123.04,123.03,272.0]
["binance-futures","SOLUSDT",1741910483231,15.0,123.04,123.03,445.0]
["binance-futures","SOLUSDT",1741910483289,16.0,123.04,123.03,617.0]
["binance-futures","SOLUSDT",1741910483342,25.0,123.04,123.03,492.0]
["binance-futures","SOLUSDT",1741910483401,70.0,123.04,123.03,467.0]
["binance-futures","SOLUSDT",1741910483504,71.0,123.04,123.03,467.0]
["binance-futures","SOLUSDT",1741910483661,70.0,123.04,123.03,642.0]
["binance-futures","SOLUSDT",1741910483774,71.0,123.04,123.03,642.0]
["binance-futures","SOLUSDT",1741910483833,66.0,123.04,123.03,644.0]
["binance-futures","SOLUSDT",1741910484010,76.0,123.04,123.03,643.0]
["binance-futures","SOLUSDT",1741910484049,30.0,123.04,123.03,643.0]
["binance-futures","SOLUSDT",1741910484146,32.0,123.04,123.03,643.0]
["binance-futures","SOLUSDT",1741910484201,37.0,123.04,123.03,642.0]
["binance-futures","SOLUSDT",1741910484257,85.0,123.04,123.03,642.0]
["binance-futures","SOLUSDT",1741910484312,238.0,123.04,123.03,486.0]
["binance-futures","SOLUSDT",1741910484384,238.0,123.04,123.03,493.0]
["binance-futures","SOLUSDT",1741910484436,37.0,123.04,123.03,498.0]
["binance-futures","SOLUSDT",1741910484642,38.0,123.04,123.03,498.0]
["binance-futures","SOLUSDT",1741910484807,123.0,122.95,122.94,352.0]
["binance-futures","SOLUSDT",1741910484858,315.0,122.95,122.94,338.0]
["binance-futures","SOLUSDT",1741910484909,237.0,122.95,122.94,298.0]
["binance-futures","SOLUSDT",1741910484960,68.0,122.95,122.94,346.0]
["binance-futures","SOLUSDT",1741910485009,22.0,122.95,122.94,335.0]
["binance-futures","SOLUSDT",1741910485062,227.0,122.95,122.94,124.0]
["binance-futures","SOLUSDT",1741910485114,396.0,122.95,122.94,1.0]
["binance-futures","SOLUSDT",1741910485161,393.0,122.95,122.94,1.0]
["binance-futures","SOLUSDT",1741910485215,203.0,122.95,122.94,93.0]
["binance-futures","SOLUSDT",1741910485265,290.0,122.95,122.94,47.0]
["binance-futures","SOLUSDT",1741910485318,374.0,122.95,122.94,48.0]
["binance-futures","SOLUSDT",1741910485369,375.0,122.95,122.94,6.0]
["binance-futures","SOLUSDT",1741910485420,375.0,122.95,122.94,9.0]
["binance-futures","SOLUSDT",1741910485468,376.0,122.95,122.94,4.0]
["binance-futures","SOLUSDT",1741910485521,376.0,122.95,122.94,52.0]
["binance-futures","SOLUSDT",1741910485579,213.0,122.95,122.94,143.0]
["binance-futures","SOLUSDT",1741910485635,213.0,122.95,122.94,153.0]
["binance-futures","SOLUSDT",1741910485683,272.0,122.95,122.94,105.0]
["binance-futures","SOLUSDT",1741910485751,580.0,122.94,122.93,55.0]
["binance-futures","SOLUSDT",1741910485804,582.0,122.94,122.93,54.0]
["binance-futures","SOLUSDT",1741910485856,583.0,122.94,122.93,62.0]
["binance-futures","SOLUSDT",1741910485907,566.0,122.94,122.93,81.0]
["binance-futures","SOLUSDT",1741910485954,570.0,122.94,122.93,83.0]
["binance-futures","SOLUSDT",1741910486011,540.0,122.94,122.93,83.0]
["binance-futures","SOLUSDT",1741910486063,408.0,122.9,122.89,54.0]
["binance-futures","SOLUSDT",1741910486114,100.0,122.9,122.89,413.0]
["binance-futures","SOLUSDT",1741910486165,56.0,122.91,122.9,478.0]
["binance-futures","SOLUSDT",1741910486216,43.0,122.91,122.9,425.0]
["binance-futures","SOLUSDT",1741910486263,48.0,122.91,122.9,436.0]
["binance-futures","SOLUSDT",1741910486320,48.0,122.91,122.9,427.0]
["binance-futures","SOLUSDT",1741910486372,128.0,122.92,122.91,918.0]
["binance-futures","SOLUSDT",1741910486422,158.0,122.94,122.93,430.0]
["binance-futures","SOLUSDT",1741910486474,66.0,122.94,122.93,370.0]
["binance-futures","SOLUSDT",1741910486627,22.0,122.94,122.93,370.0]
["binance-futures","SOLUSDT",1741910486676,22.0,122.94,122.93,440.0]
["binance-futures","SOLUSDT",1741910486727,189.0,122.96,122.95,453.0]
["binance-futures","SOLUSDT",1741910486784,301.0,122.96,122.95,133.0]
["binance-futures","SOLUSDT",1741910486835,367.0,122.96,122.95,90.0]
["binance-futures","SOLUSDT",1741910486937,493.0,122.96,122.95,6.0]
["binance-futures","SOLUSDT",1741910486992,7.0,122.95,122.94,29.0]
["binance-futures","SOLUSDT",1741910487042,813.0,122.95,122.94,63.0]
["binance-futures","SOLUSDT",1741910487094,773.0,122.95,122.94,67.0]
["binance-futures","SOLUSDT",1741910487145,314.0,122.95,122.94,245.0]
["binance-futures","SOLUSDT",1741910487195,303.0,122.95,122.94,248.0]
["binance-futures","SOLUSDT",1741910487236,50.0,122.95,122.94,591.0]
["binance-futures","SOLUSDT",1741910487299,10.0,122.95,122.94,592.0]
["binance-futures","SOLUSDT",1741910487403,18.0,122.96,122.95,413.0]
["binance-futures","SOLUSDT",1741910487453,27.0,122.96,122.95,764.0]
["binance-futures","SOLUSDT",1741910487507,76.0,122.96,122.95,764.0]
["binance-futures","SOLUSDT",1741910487556,56.0,122.96,122.95,763.0]
["binance-futures","SOLUSDT",1741910487610,8.0,122.96,122.95,765.0]
["binance-futures","SOLUSDT",1741910487665,321.0,122.96,122.95,765.0]
["binance-futures","SOLUSDT",1741910487717,280.0,122.96,122.95,152.0]
["binance-futures","SOLUSDT",1741910487767,284.0,122.96,122.95,136.0]
["binance-futures","SOLUSDT",1741910487869,289.0,122.96,122.95,78.0]
["binance-futures","SOLUSDT",1741910487928,414.0,122.96,122.95,69.0]
["binance-futures","SOLUSDT",1741910487972,414.0,122.96,122.95,67.0]
["binance-futures","SOLUSDT",1741910488046,83.0,122.94,122.93,993.0]
["binance-futures","SOLUSDT",1741910488098,100.0,122.94,122.93,268.0]
["binance-futures","SOLUSDT",1741910488142,100.0,122.94,122.93,280.0]
["binance-futures","SOLUSDT",1741910488200,149.0,122.94,122.93,281.0]
["binance-futures","SOLUSDT",1741910488246,160.0,122.94,122.93,287.0]
["binance-futures","SOLUSDT",1741910488303,134.0,122.94,122.93,585.0]
["binance-futures","SOLUSDT",1741910488356,132.0,122.94,122.93,209.0]
["binance-futures","SOLUSDT",1741910488402,133.0,122.94,122.93,229.0]
["binance-futures","SOLUSDT",1741910488532,81.0,122.95,122.94,511.0]
["binance-futures","SOLUSDT",1741910488582,121.0,122.95,122.94,283.0]
["binance-futures","SOLUSDT",1741910488632,128.0,122.95,122.94,262.0]
["binance-futures","SOLUSDT",1741910488685,77.0,122.95,122.94,609.0]
["binance-futures","SOLUSDT",1741910488736,78.0,122.95,122.94,610.0]
["binance-futures","SOLUSDT",1741910488836,78.0,122.95,122.94,582.0]
["binance-futures","SOLUSDT",1741910488907,104.0,122.95,122.94,523.0]
["binance-futures","SOLUSDT",1741910488950,105.0,122.95,122.94,234.0]
["binance-futures","SOLUSDT",1741910489019,5.0,122.95,122.94,597.0]
["binance-futures","SOLUSDT",1741910489072,191.0,122.97,122.96,256.0]
["binance-futures","SOLUSDT",1741910489124,87.0,122.97,122.96,891.0]
["binance-futures","SOLUSDT",1741910489175,105.0,122.97,122.96,592.0]
["binance-futures","SOLUSDT",1741910489225,7.0,122.97,122.96,926.0]
["binance-futures","SOLUSDT",1741910489327,5.0,122.97,122.96,926.0]
["binance-futures","SOLUSDT",1741910489382,384.0,122.99,122.98,206.0]
["binance-futures","SOLUSDT",1741910489433,60.0,122.99,122.98,268.0]
["binance-futures","SOLUSDT",1741910489484,18.0,122.99,122.98,587.0]
["binance-futures","SOLUSDT",1741910489531,15.0,122.99,122.98,579.0]
["binance-futures","SOLUSDT",1741910489581,57.0,122.99,122.98,281.0]
["binance-futures","SOLUSDT",1741910489640,251.0,122.99,122.98,211.0]
["binance-futures","SOLUSDT",1741910489694,252.0,122.99,122.98,207.0]
["binance-futures","SOLUSDT",1741910489743,254.0,122.99,122.98,206.0]
["binance-futures","SOLUSDT",1741910489802,262.0,122.99,122.98,37.0]
["binance-futures","SOLUSDT",1741910489842,263.0,122.99,122.98,21.0]
["binance-futures","SOLUSDT",1741910489904,266.0,122.99,122.98,13.0]
["binance-futures","SOLUSDT",1741910489959,775.0,122.98,122.97,5.0]
["binance-futures","SOLUSDT",1741910490012,777.0,122.98,122.97,3.0]
["binance-futures","SOLUSDT",1741910490058,789.0,122.98,122.97,2.0]
["binance-futures","SOLUSDT",1741910490113,717.0,122.98,122.97,2.0]
["binance-futures","SOLUSDT",1741910490167,224.0,122.98,122.97,157.0]
["binance-futures","SOLUSDT",1741910490212,259.0,122.98,122.97,4.0]
["binance-futures","SOLUSDT",1741910490272,259.0,122.98,122.97,13.0]
["binance-futures","SOLUSDT",1741910490321,223.0,122.98,122.97,67.0]
["binance-futures","SOLUSDT",1741910490376,226.0,122.98,122.97,27.0]
["binance-futures","SOLUSDT",1741910490430,35.0,122.98,122.97,556.0]
["binance-futures","SOLUSDT",1741910490481,34.0,122.98,122.97,557.0]
["binance-futures","SOLUSDT",1741910490533,33.0,122.98,122.97,568.0]
["binance-futures","SOLUSDT",1741910490581,32.0,122.98,122.97,646.0]
["binance-futures","SOLUSDT",1741910490630,27.0,122.98,122.97,646.0]
["binance-futures","SOLUSDT",1741910490685,27.0,122.98,122.97,771.0]
["binance-futures","SOLUSDT",1741910490742,226.0,123.0,122.99,496.0]
["binance-futures","SOLUSDT",1741910490793,177.0,123.0,122.99,426.0]
["binance-futures","SOLUSDT",1741910490842,122.0,123.0,122.99,1050.0]
["binance-futures","SOLUSDT",1741910490894,122.0,123.0,122.99,1009.0]
["binance-futures","SOLUSDT",1741910490947,120.0,123.0,122.99,1073.0]
["binance-futures","SOLUSDT",1741910491045,122.0,123.0,122.99,733.0]
["binance-futures","SOLUSDT",1741910491101,122.0,123.0,122.99,778.0]
["binance-futures","SOLUSDT",1741910491144,120.0,123.0,122.99,773.0]
["binance-futures","SOLUSDT",1741910491208,298.0,123.01,123.0,402.0]
["binance-futures","SOLUSDT",1741910491258,201.0,123.01,123.0,254.0]
["binance-futures","SOLUSDT",1741910491310,235.0,123.01,123.0,68.0]
["binance-futures","SOLUSDT",1741910491360,238.0,123.01,123.0,69.0]
["binance-futures","SOLUSDT",1741910491414,238.0,123.01,123.0,74.0]
["binance-futures","SOLUSDT",1741910491517,238.0,123.01,123.0,94.0]
["binance-futures","SOLUSDT",1741910491567,236.0,123.01,123.0,138.0]
["binance-futures","SOLUSDT",1741910491622,236.0,123.01,123.0,141.0]
["binance-futures","SOLUSDT",1741910491657,236.0,123.01,123.0,138.0]
["binance-futures","SOLUSDT",1741910491832,361.0,123.01,123.0,83.0]
["binance-futures","SOLUSDT",1741910491881,181.0,123.01,123.0,242.0]
["binance-futures","SOLUSDT",1741910491933,64.0,123.01,123.0,539.0]
["binance-futures","SOLUSDT",1741910491983,19.0,123.01,123.0,540.0]
["binance-futures","SOLUSDT",1741910492032,31.0,123.01,123.0,561.0]
["binance-futures","SOLUSDT",1741910492191,168.0,123.01,123.0,263.0]
["binance-futures","SOLUSDT",1741910492243,174.0,123.01,123.0,263.0]
["binance-futures","SOLUSDT",1741910492276,212.0,123.01,123.0,199.0]
["binance-futures","SOLUSDT",1741910492347,216.0,123.01,123.0,200.0]
["binance-futures","SOLUSDT",1741910492388,226.0,123.01,123.0,200.0]
["binance-futures","SOLUSDT",1741910492455,272.0,123.01,123.0,197.0]
["binance-futures","SOLUSDT",1741910492499,272.0,123.01,123.0,43.0]
["binance-futures","SOLUSDT",1741910492558,272.0,123.01,123.0,239.0]
["binance-futures","SOLUSDT",1741910492597,272.0,123.01,123.0,240.0]
["binance-futures","SOLUSDT",1741910492656,272.0,123.01,123.0,89.0]
["binance-futures","SOLUSDT",1741910492704,273.0,123.01,123.0,89.0]
["binance-futures","SOLUSDT",1741910492874,302.0,123.01,123.0,89.0]
["binance-futures","SOLUSDT",1741910492970,272.0,123.01,123.0,89.0]
["binance-futures","SOLUSDT",1741910493031,272.0,123.01,123.0,88.0]
["binance-futures","SOLUSDT",1741910493100,282.0,123.01,123.0,88.0]
["binance-futures","SOLUSDT",1741910493152,281.0,123.01,123.0,89.0]
["binance-futures","SOLUSDT",1741910493204,406.0,123.01,123.0,79.0]
["binance-futures","SOLUSDT",1741910493223,407.0,123.01,123.0,79.0]
["binance-futures","SOLUSDT",1741910493307,1134.0,123.0,122.99,2.0]
["binance-futures","SOLUSDT",1741910493357,451.0,122.99,122.98,120.0]
["binance-futures","SOLUSDT",1741910493461,454.0,122.99,122.98,116.0]
["binance-futures","SOLUSDT",1741910493554,451.0,122.99,122.98,116.0]
["binance-futures","SOLUSDT",1741910493720,445.0,122.99,122.98,116.0]
["binance-futures","SOLUSDT",1741910493801,448.0,122.99,122.98,116.0]
["binance-futures","SOLUSDT",1741910493899,448.0,122.99,122.98,117.0]
["binance-futures","SOLUSDT",1741910494008,452.0,122.99,122.98,142.0]
["binance-futures","SOLUSDT",1741910494057,461.0,122.99,122.98,116.0]
["binance-futures","SOLUSDT",1741910494111,470.0,122.99,122.98,117.0]
["binance-futures","SOLUSDT",1741910494154,477.0,122.99,122.98,117.0]
["binance-futures","SOLUSDT",1741910494224,477.0,122.99,122.98,114.0]
["binance-futures","SOLUSDT",1741910494240,475.0,122.99,122.98,114.0]
["binance-futures","SOLUSDT",1741910494328,475.0,122.99,122.98,120.0]
["binance-futures","SOLUSDT",1741910494385,477.0,122.99,122.98,182.0]
["binance-futures","SOLUSDT",1741910494439,479.0,122.99,122.98,184.0]
["binance-futures","SOLUSDT",1741910494537,479.0,122.99,122.98,198.0]
["binance-futures","SOLUSDT",1741910494614,89.0,122.99,122.98,671.0]
["binance-futures","SOLUSDT",1741910494669,89.0,122.99,122.98,652.0]
["binance-futures","SOLUSDT",1741910494727,87.0,122.99,122.98,652.0]
["binance-futures","SOLUSDT",1741910494774,86.0,122.99,122.98,527.0]
["binance-futures","SOLUSDT",1741910494935,86.0,122.99,122.98,526.0]
["binance-futures","SOLUSDT",1741910494987,90.0,122.99,122.98,536.0]
["binance-futures","SOLUSDT",1741910495079,91.0,122.99,122.98,537.0]
["binance-futures","SOLUSDT",1741910495151,93.0,122.99,122.98,180.0]
["binance-futures","SOLUSDT",1741910495204,95.0,122.99,122.98,180.0]
["binance-futures","SOLUSDT",1741910495259,95.0,122.99,122.98,179.0]
["binance-futures","SOLUSDT",1741910495310,95.0,122.99,122.98,185.0]
["binance-futures","SOLUSDT",1741910495367,92.0,122.99,122.98,533.0]
["binance-futures","SOLUSDT",1741910495419,98.0,122.99,122.98,165.0]
["binance-futures","SOLUSDT",1741910495468,152.0,122.99,122.98,165.0]
["binance-futures","SOLUSDT",1741910495530,146.0,122.99,122.98,214.0]
["binance-futures","SOLUSDT",1741910495593,220.0,122.99,122.98,214.0]
["binance-futures","SOLUSDT",1741910495630,225.0,122.99,122.98,162.0]
["binance-futures","SOLUSDT",1741910495697,220.0,122.99,122.98,165.0]
["binance-futures","SOLUSDT",1741910495742,147.0,122.99,122.98,226.0]
["binance-futures","SOLUSDT",1741910495798,101.0,122.99,122.98,744.0]
["binance-futures","SOLUSDT",1741910495852,100.0,122.99,122.98,732.0]
["binance-futures","SOLUSDT",1741910495905,100.0,122.99,122.98,658.0]
["binance-futures","SOLUSDT",1741910495961,100.0,122.99,122.98,659.0]
["binance-futures","SOLUSDT",1741910496010,92.0,122.99,122.98,646.0]
["binance-futures","SOLUSDT",1741910496039,91.0,122.99,122.98,646.0]
["binance-futures","SOLUSDT",1741910496128,1099.0,123.0,122.99,1162.0]
["binance-futures","SOLUSDT",1741910496179,104.0,123.03,123.02,394.0]
["binance-futures","SOLUSDT",1741910496230,44.0,123.07,123.04,24.0]
["binance-futures","SOLUSDT",1741910496281,199.0,123.1,123.08,38.0]
["binance-futures","SOLUSDT",1741910496332,172.0,123.08,123.07,631.0]
["binance-futures","SOLUSDT",1741910496383,114.0,123.08,123.07,246.0]
["binance-futures","SOLUSDT",1741910496434,210.0,123.08,123.07,94.0]
["binance-futures","SOLUSDT",1741910496484,100.0,123.08,123.07,760.0]
["binance-futures","SOLUSDT",1741910496538,106.0,123.08,123.07,667.0]
["binance-futures","SOLUSDT",1741910496589,106.0,123.08,123.07,670.0]
["binance-futures","SOLUSDT",1741910496638,106.0,123.08,123.07,373.0]
["binance-futures","SOLUSDT",1741910496679,208.0,123.08,123.07,218.0]
["binance-futures","SOLUSDT",1741910496744,251.0,123.11,123.1,69.0]
["binance-futures","SOLUSDT",1741910496795,192.0,123.12,123.11,244.0]
["binance-futures","SOLUSDT",1741910496846,290.0,123.12,123.11,397.0]
["binance-futures","SOLUSDT",1741910496897,128.0,123.12,123.11,87.0]
["binance-futures","SOLUSDT",1741910496948,298.0,123.12,123.11,23.0]
["binance-futures","SOLUSDT",1741910496999,238.0,123.12,123.11,7.0]
["binance-futures","SOLUSDT",1741910497050,675.0,123.11,123.1,85.0]
["binance-futures","SOLUSDT",1741910497102,679.0,123.11,123.1,91.0]
["binance-futures","SOLUSDT",1741910497145,679.0,123.11,123.1,22.0]
["binance-futures","SOLUSDT",1741910497203,680.0,123.11,123.1,22.0]
["binance-futures","SOLUSDT",1741910497261,680.0,123.11,123.1,31.0]
["binance-futures","SOLUSDT",1741910497312,638.0,123.11,123.1,117.0]
["binance-futures","SOLUSDT",1741910497365,548.0,123.11,123.1,180.0]
["binance-futures","SOLUSDT",1741910497412,545.0,123.11,123.1,181.0]
["binance-futures","SOLUSDT",1741910497470,538.0,123.11,123.1,182.0]
["binance-futures","SOLUSDT",1741910497520,9.0,123.11,123.1,681.0]
["binance-futures","SOLUSDT",1741910497572,66.0,123.11,123.1,928.0]
["binance-futures","SOLUSDT",1741910497624,5.0,123.11,123.1,1097.0]
["binance-futures","SOLUSDT",1741910497666,6.0,123.11,123.1,1098.0]
["binance-futures","SOLUSDT",1741910497725,6.0,123.11,123.1,1055.0]
["binance-futures","SOLUSDT",1741910497832,8.0,123.11,123.1,1055.0]
["binance-futures","SOLUSDT",1741910497887,8.0,123.11,123.1,1126.0]
["binance-futures","SOLUSDT",1741910497966,10.0,123.12,123.11,989.0]
["binance-futures","SOLUSDT",1741910498017,12.0,123.12,123.11,1286.0]
["binance-futures","SOLUSDT",1741910498068,13.0,123.12,123.11,1341.0]
["binance-futures","SOLUSDT",1741910498121,10.0,123.14,123.13,929.0]
["binance-futures","SOLUSDT",1741910498171,10.0,123.14,123.13,816.0]
["binance-futures","SOLUSDT",1741910498221,11.0,123.14,123.13,773.0]
["binance-futures","SOLUSDT",1741910498276,10.0,123.14,123.13,511.0]
["binance-futures","SOLUSDT",1741910498327,359.0,123.14,123.13,288.0]
["binance-futures","SOLUSDT",1741910498378,494.0,123.14,123.13,44.0]
["binance-futures","SOLUSDT",1741910498429,372.0,123.14,123.13,18.0]
["binance-futures","SOLUSDT",1741910498481,372.0,123.14,123.13,9.0]
["binance-futures","SOLUSDT",1741910498533,371.0,123.14,123.13,196.0]
["binance-futures","SOLUSDT",1741910498584,350.0,123.14,123.13,339.0]
["binance-futures","SOLUSDT",1741910498634,44.0,123.14,123.13,647.0]
["binance-futures","SOLUSDT",1741910498687,65.0,123.16,123.15,950.0]
["binance-futures","SOLUSDT",1741910498738,274.0,123.16,123.15,115.0]
["binance-futures","SOLUSDT",1741910498789,270.0,123.16,123.15,208.0]
["binance-futures","SOLUSDT",1741910498843,267.0,123.16,123.15,208.0]
["binance-futures","SOLUSDT",1741910498945,268.0,123.16,123.15,198.0]
["binance-futures","SOLUSDT",1741910499048,268.0,123.16,123.15,208.0]
["binance-futures","SOLUSDT",1741910499149,24.0,123.16,123.15,233.0]
["binance-futures","SOLUSDT",1741910499201,53.0,123.17,123.16,259.0]
["binance-futures","SOLUSDT",1741910499252,206.0,123.18,123.17,444.0]
["binance-futures","SOLUSDT",1741910499303,206.0,123.18,123.17,383.0]
["binance-futures","SOLUSDT",1741910499353,208.0,123.18,123.17,326.0]
["binance-futures","SOLUSDT",1741910499400,221.0,123.18,123.17,327.0]
["binance-futures","SOLUSDT",1741910499565,269.0,123.18,123.17,327.0]
["binance-futures","SOLUSDT",1741910499616,269.0,123.18,123.17,318.0]
["binance-futures","SOLUSDT",1741910499721,266.0,123.18,123.17,436.0]
["binance-futures","SOLUSDT",1741910499768,266.0,123.18,123.17,435.0]
["binance-futures","SOLUSDT",1741910499820,253.0,123.18,123.17,435.0]
["binance-futures","SOLUSDT",1741910499877,254.0,123.18,123.17,435.0]
["binance-futures","SOLUSDT",1741910499916,256.0,123.18,123.17,435.0]
["binance-futures","SOLUSDT",1741910500032,261.0,123.18,123.17,433.0]
["binance-futures","SOLUSDT",1741910500141,260.0,123.18,123.17,433.0]
["binance-futures","SOLUSDT",1741910500192,258.0,123.18,123.17,433.0]
["binance-futures","SOLUSDT",1741910500244,62.0,123.18,123.17,309.0]
["binance-futures","SOLUSDT",1741910500293,166.0,123.18,123.17,309.0]
["binance-futures","SOLUSDT",1741910500344,168.0,123.18,123.17,309.0]
["binance-futures","SOLUSDT",1741910500395,169.0,123.18,123.17,309.0]
["binance-futures","SOLUSDT",1741910500450,169.0,123.18,123.17,311.0]
["binance-futures","SOLUSDT",1741910500553,169.0,123.18,123.17,333.0]
["binance-futures","SOLUSDT",1741910500662,61.0,123.18,123.17,333.0]
["binance-futures","SOLUSDT",1741910500723,13.0,123.18,123.17,333.0]
["binance-futures","SOLUSDT",1741910500780,60.0,123.18,123.17,333.0]
["binance-futures","SOLUSDT",1741910500828,61.0,123.18,123.17,333.0]
["binance-futures","SOLUSDT",1741910500880,60.0,123.18,123.17,333.0]
["binance-futures","SOLUSDT",1741910500928,63.0,123.18,123.17,333.0]
["binance-futures","SOLUSDT",1741910500975,61.0,123.18,123.17,333.0]
["binance-futures","SOLUSDT",1741910501095,13.0,123.18,123.17,333.0]
["binance-futures","SOLUSDT",1741910501152,169.0,123.18,123.17,327.0]
["binance-futures","SOLUSDT",1741910501203,170.0,123.18,123.17,327.0]
["binance-futures","SOLUSDT",1741910501307,168.0,123.18,123.17,275.0]
["binance-futures","SOLUSDT",1741910501358,171.0,123.18,123.17,275.0]
["binance-futures","SOLUSDT",1741910501389,172.0,123.18,123.17,275.0]
["binance-futures","SOLUSDT",1741910501462,172.0,123.18,123.17,276.0]
["binance-futures","SOLUSDT",1741910501607,172.0,123.18,123.17,273.0]
["binance-futures","SOLUSDT",1741910501732,167.0,123.18,123.17,273.0]
["binance-futures","SOLUSDT",1741910501784,168.0,123.18,123.17,273.0]
["binance-futures","SOLUSDT",1741910501826,168.0,123.18,123.17,274.0]
["binance-futures","SOLUSDT",1741910502025,168.0,123.18,123.17,272.0]
["binance-futures","SOLUSDT",1741910502081,168.0,123.18,123.17,274.0]
["binance-futures","SOLUSDT",1741910502256,221.0,123.18,123.17,114.0]
["binance-futures","SOLUSDT",1741910502304,221.0,123.18,123.17,115.0]
["binance-futures","SOLUSDT",1741910502363,1313.0,123.17,123.16,4.0]
["binance-futures","SOLUSDT",1741910502414,1290.0,123.17,123.16,1.0]
["binance-futures","SOLUSDT",1741910502466,406.0,123.16,123.15,222.0]
["binance-futures","SOLUSDT",1741910502518,395.0,123.16,123.15,232.0]
["binance-futures","SOLUSDT",1741910502567,393.0,123.16,123.15,219.0]
["binance-futures","SOLUSDT",1741910502622,441.0,123.16,123.15,228.0]
["binance-futures","SOLUSDT",1741910502727,441.0,123.16,123.15,229.0]
["binance-futures","SOLUSDT",1741910502836,441.0,123.16,123.15,228.0]
["binance-futures","SOLUSDT",1741910502863,439.0,123.16,123.15,353.0]
["binance-futures","SOLUSDT",1741910502940,441.0,123.16,123.15,228.0]
["binance-futures","SOLUSDT",1741910502989,391.0,123.16,123.15,228.0]
["binance-futures","SOLUSDT",1741910503039,392.0,123.16,123.15,228.0]
["binance-futures","SOLUSDT",1741910503151,392.0,123.16,123.15,229.0]
["binance-futures","SOLUSDT",1741910503203,394.0,123.16,123.15,253.0]
["binance-futures","SOLUSDT",1741910503276,392.0,123.16,123.15,253.0]
["binance-futures","SOLUSDT",1741910503381,329.0,123.16,123.15,381.0]
["binance-futures","SOLUSDT",1741910503422,328.0,123.16,123.15,377.0]
["binance-futures","SOLUSDT",1741910503486,12.0,123.16,123.15,587.0]
["binance-futures","SOLUSDT",1741910503539,60.0,123.18,123.17,718.0]
["binance-futures","SOLUSDT",1741910503590,16.0,123.18,123.17,885.0]
["binance-futures","SOLUSDT",1741910503641,7.0,123.18,123.17,923.0]
["binance-futures","SOLUSDT",1741910503690,7.0,123.18,123.17,878.0]
["binance-futures","SOLUSDT",1741910503799,63.0,123.18,123.17,598.0]
["binance-futures","SOLUSDT",1741910503844,63.0,123.18,123.17,599.0]
["binance-futures","SOLUSDT",1741910503952,63.0,123.18,123.17,454.0]
["binance-futures","SOLUSDT",1741910504003,66.0,123.18,123.17,454.0]
["binance-futures","SOLUSDT",1741910504066,671.0,123.18,123.17,361.0]
["binance-futures","SOLUSDT",1741910504111,649.0,123.18,123.17,13.0]
["binance-futures","SOLUSDT",1741910504169,450.0,123.18,123.17,314.0]
["binance-futures","SOLUSDT",1741910504220,364.0,123.18,123.17,202.0]
["binance-futures","SOLUSDT",1741910504259,364.0,123.18,123.17,204.0]
["binance-futures","SOLUSDT",1741910504488,372.0,123.18,123.17,204.0]
["binance-futures","SOLUSDT",1741910504651,372.0,123.18,123.17,23.0]
["binance-futures","SOLUSDT",1741910504705,376.0,123.18,123.17,23.0]
["binance-futures","SOLUSDT",1741910504761,419.0,123.18,123.17,25.0]
["binance-futures","SOLUSDT",1741910504827,464.0,123.18,123.17,25.0]
["binance-futures","SOLUSDT",1741910504935,611.0,123.17,123.16,2.0]
["binance-futures","SOLUSDT",1741910504987,768.0,123.17,123.16,236.0]
["binance-futures","SOLUSDT",1741910505031,400.0,123.17,123.16,315.0]
["binance-futures","SOLUSDT",1741910505089,407.0,123.17,123.16,315.0]
["binance-futures","SOLUSDT",1741910505145,10.0,123.17,123.16,526.0]
["binance-futures","SOLUSDT",1741910505198,9.0,123.17,123.16,651.0]
["binance-futures","SOLUSDT",1741910505505,21.0,123.17,123.16,242.0]
["binance-futures","SOLUSDT",1741910505578,22.0,123.17,123.16,242.0]
["binance-futures","SOLUSDT",1741910505662,22.0,123.17,123.16,450.0]
["binance-futures","SOLUSDT",1741910505744,379.0,123.17,123.16,5.0]
["binance-futures","SOLUSDT",1741910505799,380.0,123.17,123.16,5.0]
["binance-futures","SOLUSDT",1741910505848,1396.0,123.16,123.15,31.0]
["binance-futures","SOLUSDT",1741910505900,1090.0,123.16,123.15,26.0]
["binance-futures","SOLUSDT",1741910505952,929.0,123.16,123.15,26.0]
["binance-futures","SOLUSDT",1741910506003,563.0,123.16,123.15,219.0]
["binance-futures","SOLUSDT",1741910506052,445.0,123.16,123.15,276.0]
["binance-futures","SOLUSDT",1741910506100,448.0,123.16,123.15,355.0]
["binance-futures","SOLUSDT",1741910506152,451.0,123.16,123.15,230.0]
["binance-futures","SOLUSDT",1741910506203,458.0,123.16,123.15,6.0]
["binance-futures","SOLUSDT",1741910506269,478.0,123.16,123.15,6.0]
["binance-futures","SOLUSDT",1741910506491,451.0,123.16,123.15,419.0]
["binance-futures","SOLUSDT",1741910506539,451.0,123.16,123.15,445.0]
["binance-futures","SOLUSDT",1741910506577,451.0,123.16,123.15,231.0]
["binance-futures","SOLUSDT",1741910506746,456.0,123.16,123.15,231.0]
["binance-futures","SOLUSDT",1741910506824,504.0,123.16,123.15,231.0]
["binance-futures","SOLUSDT",1741910507313,504.0,123.16,123.15,236.0]
["binance-futures","SOLUSDT",1741910507430,455.0,123.16,123.15,242.0]
["binance-futures","SOLUSDT",1741910507483,392.0,123.16,123.15,364.0]
["binance-futures","SOLUSDT",1741910507529,392.0,123.16,123.15,367.0]
["binance-futures","SOLUSDT",1741910507618,13.0,123.17,123.16,847.0]
["binance-futures","SOLUSDT",1741910507670,272.0,123.2,123.19,176.0]
["binance-futures","SOLUSDT",1741910507721,122.0,123.2,123.19,756.0]
["binance-futures","SOLUSDT",1741910507767,142.0,123.2,123.19,531.0]
["binance-futures","SOLUSDT",1741910507823,219.0,123.2,123.19,247.0]
["binance-futures","SOLUSDT",1741910507872,219.0,123.2,123.19,5.0]
["binance-futures","SOLUSDT",1741910507926,162.0,123.2,123.19,246.0]
["binance-futures","SOLUSDT",1741910507977,116.0,123.2,123.19,246.0]
["binance-futures","SOLUSDT",1741910508029,98.0,123.2,123.19,256.0]
["binance-futures","SOLUSDT",1741910508178,107.0,123.2,123.19,257.0]
["binance-futures","SOLUSDT",1741910508247,107.0,123.2,123.19,260.0]
["binance-futures","SOLUSDT",1741910508419,153.0,123.2,123.19,229.0]
["binance-futures","SOLUSDT",1741910508626,172.0,123.2,123.19,20.0]
["binance-futures","SOLUSDT",1741910508669,173.0,123.2,123.19,21.0]
["binance-futures","SOLUSDT",1741910508737,116.0,123.2,123.19,232.0]
["binance-futures","SOLUSDT",1741910508779,104.0,123.2,123.19,233.0]
["binance-futures","SOLUSDT",1741910508955,95.0,123.2,123.19,233.0]
["binance-futures","SOLUSDT",1741910509001,153.0,123.2,123.19,43.0]
["binance-futures","SOLUSDT",1741910509068,153.0,123.2,123.19,230.0]
["binance-futures","SOLUSDT",1741910509127,47.0,123.2,123.19,257.0]
["binance-futures","SOLUSDT",1741910509169,41.0,123.2,123.19,465.0]
["binance-futures","SOLUSDT",1741910509287,41.0,123.2,123.19,255.0]
["binance-futures","SOLUSDT",1741910509350,27.0,123.2,123.19,380.0]
["binance-futures","SOLUSDT",1741910509398,41.0,123.2,123.19,380.0]
["binance-futures","SOLUSDT",1741910509498,41.0,123.2,123.19,255.0]
["binance-futures","SOLUSDT",1741910509553,41.0,123.2,123.19,273.0]
["binance-futures","SOLUSDT",1741910509595,52.0,123.2,123.19,273.0]
["binance-futures","SOLUSDT",1741910509718,52.0,123.2,123.19,276.0]
["binance-futures","SOLUSDT",1741910509812,290.0,123.19,123.18,22.0]
["binance-futures","SOLUSDT",1741910509867,300.0,123.19,123.18,23.0]
["binance-futures","SOLUSDT",1741910509919,300.0,123.19,123.18,2.0]
["binance-futures","SOLUSDT",1741910509970,348.0,123.19,123.18,2.0]
["binance-futures","SOLUSDT",1741910510075,370.0,123.19,123.18,2.0]
["binance-futures","SOLUSDT",1741910510128,878.0,123.18,123.17,79.0]
["binance-futures","SOLUSDT",1741910510182,499.0,123.18,123.17,197.0]
["binance-futures","SOLUSDT",1741910510227,500.0,123.18,123.17,80.0]
["binance-futures","SOLUSDT",1741910510286,500.0,123.18,123.17,226.0]
["binance-futures","SOLUSDT",1741910510338,548.0,123.18,123.17,181.0]
["binance-futures","SOLUSDT",1741910510384,543.0,123.18,123.17,220.0]
["binance-futures","SOLUSDT",1741910510445,445.0,123.18,123.17,401.0]
["binance-futures","SOLUSDT",1741910510502,21.0,123.19,123.18,1059.0]
["binance-futures","SOLUSDT",1741910510553,15.0,123.19,123.18,1268.0]
["binance-futures","SOLUSDT",1741910510604,55.0,123.19,123.18,1325.0]
["binance-futures","SOLUSDT",1741910510650,55.0,123.19,123.18,1268.0]
["binance-futures","SOLUSDT",1741910510720,56.0,123.19,123.18,725.0]
["binance-futures","SOLUSDT",1741910510772,51.0,123.19,123.18,726.0]
["binance-futures","SOLUSDT",1741910510823,51.0,123.19,123.18,729.0]
["binance-futures","SOLUSDT",1741910510846,50.0,123.19,123.18,829.0]
["binance-futures","SOLUSDT",1741910510925,50.0,123.19,123.18,621.0]
["binance-futures","SOLUSDT",1741910510980,51.0,123.19,123.18,621.0]
["binance-futures","SOLUSDT",1741910511145,51.0,123.19,123.18,628.0]
["binance-futures","SOLUSDT",1741910511350,52.0,123.19,123.18,634.0]
["binance-futures","SOLUSDT",1741910511426,25.0,123.2,123.19,630.0]
["binance-futures","SOLUSDT",1741910511479,284.0,123.21,123.2,160.0]
["binance-futures","SOLUSDT",1741910511529,292.0,123.21,123.2,55.0]
["binance-futures","SOLUSDT",1741910511581,338.0,123.21,123.2,35.0]
["binance-futures","SOLUSDT",1741910511632,701.0,123.2,123.19,87.0]
["binance-futures","SOLUSDT",1741910511672,741.0,123.2,123.19,87.0]
["binance-futures","SOLUSDT",1741910511844,741.0,123.2,123.19,85.0]
["binance-futures","SOLUSDT",1741910511898,743.0,123.2,123.19,92.0]
["binance-futures","SOLUSDT",1741910511947,340.0,123.2,123.19,204.0]
["binance-futures","SOLUSDT",1741910512002,244.0,123.2,123.19,250.0]
["binance-futures","SOLUSDT",1741910512034,244.0,123.2,123.19,249.0]
["binance-futures","SOLUSDT",1741910512109,855.0,123.19,123.18,79.0]
["binance-futures","SOLUSDT",1741910512161,453.0,123.19,123.18,146.0]
["binance-futures","SOLUSDT",1741910512207,15.0,123.19,123.18,259.0]
["binance-futures","SOLUSDT",1741910512264,28.0,123.19,123.18,466.0]
["binance-futures","SOLUSDT",1741910512315,36.0,123.19,123.18,467.0]
["binance-futures","SOLUSDT",1741910512369,85.0,123.19,123.18,405.0]
["binance-futures","SOLUSDT",1741910512423,371.0,123.19,123.18,18.0]
["binance-futures","SOLUSDT",1741910512463,371.0,123.19,123.18,22.0]
["binance-futures","SOLUSDT",1741910512530,377.0,123.19,123.18,77.0]
["binance-futures","SOLUSDT",1741910512577,119.0,123.19,123.18,182.0]
["binance-futures","SOLUSDT",1741910512639,92.0,123.19,123.18,183.0]
["binance-futures","SOLUSDT",1741910512725,87.0,123.19,123.18,183.0]
["binance-futures","SOLUSDT",1741910512763,87.0,123.19,123.18,184.0]
["binance-futures","SOLUSDT",1741910512832,86.0,123.19,123.18,184.0]
["binance-futures","SOLUSDT",1741910512892,38.0,123.19,123.18,184.0]
["binance-futures","SOLUSDT",1741910512931,5.0,123.19,123.18,391.0]
["binance-futures","SOLUSDT",1741910512999,6.0,123.19,123.18,392.0]
["binance-futures","SOLUSDT",1741910513049,273.0,123.19,123.18,122.0]
["binance-futures","SOLUSDT",1741910513100,319.0,123.19,123.18,33.0]
["binance-futures","SOLUSDT",1741910513151,359.0,123.19,123.18,33.0]
["binance-futures","SOLUSDT",1741910513200,327.0,123.19,123.18,34.0]
["binance-futures","SOLUSDT",1741910513223,330.0,123.19,123.18,34.0]
["binance-futures","SOLUSDT",1741910513308,639.0,123.18,123.17,106.0]
["binance-futures","SOLUSDT",1741910513346,625.0,123.18,123.17,99.0]
["binance-futures","SOLUSDT",1741910513409,751.0,123.18,123.17,97.0]
["binance-futures","SOLUSDT",1741910513561,1140.0,123.18,123.17,96.0]
["binance-futures","SOLUSDT",1741910513618,1465.0,123.17,123.16,25.0]
["binance-futures","SOLUSDT",1741910513669,61.0,123.15,123.14,11.0]
["binance-futures","SOLUSDT",1741910513720,1121.0,123.15,123.14,3.0]
["binance-futures","SOLUSDT",1741910513768,372.0,123.14,123.13,19.0]
["binance-futures","SOLUSDT",1741910513821,522.0,123.14,123.13,376.0]
["binance-futures","SOLUSDT",1741910513873,160.0,123.14,123.13,326.0]
["binance-futures","SOLUSDT",1741910513919,71.0,123.14,123.13,273.0]
["binance-futures","SOLUSDT",1741910513977,98.0,123.14,123.13,273.0]
["binance-futures","SOLUSDT",1741910514018,79.0,123.14,123.13,191.0]
["binance-futures","SOLUSDT",1741910514073,79.0,123.14,123.13,118.0]
["binance-futures","SOLUSDT",1741910514129,79.0,123.14,123.13,176.0]
["binance-futures","SOLUSDT",1741910514184,79.0,123.14,123.13,436.0]
["binance-futures","SOLUSDT",1741910514237,16.0,123.15,123.14,802.0]
["binance-futures","SOLUSDT",1741910514288,23.0,123.15,123.14,886.0]
["binance-futures","SOLUSDT",1741910514338,13.0,123.15,123.14,886.0]
["binance-futures","SOLUSDT",1741910514389,13.0,123.15,123.14,759.0]
["binance-futures","SOLUSDT",1741910514430,13.0,123.15,123.14,636.0]
["binance-futures","SOLUSDT",1741910514540,18.0,123.15,123.14,636.0]
["binance-futures","SOLUSDT",1741910514604,368.0,123.17,123.16,236.0]
["binance-futures","SOLUSDT",1741910514655,253.0,123.17,123.16,240.0]
["binance-futures","SOLUSDT",1741910514707,256.0,123.17,123.16,134.0]
["binance-futures","SOLUSDT",1741910514750,272.0,123.17,123.16,65.0]
["binance-futures","SOLUSDT",1741910514813,272.0,123.17,123.16,60.0]
["binance-futures","SOLUSDT",1741910515132,273.0,123.17,123.16,9.0]
["binance-futures","SOLUSDT",1741910515177,319.0,123.17,123.16,9.0]
["binance-futures","SOLUSDT",1741910515296,318.0,123.17,123.16,9.0]
["binance-futures","SOLUSDT",1741910515346,443.0,123.17,123.16,8.0]
["binance-futures","SOLUSDT",1741910515398,941.0,123.15,123.14,6.0]
["binance-futures","SOLUSDT",1741910515448,818.0,123.15,123.14,5.0]
["binance-futures","SOLUSDT",1741910515501,816.0,123.15,123.14,5.0]
["binance-futures","SOLUSDT",1741910515552,660.0,123.15,123.14,20.0]
["binance-futures","SOLUSDT",1741910515650,660.0,123.15,123.14,21.0]
["binance-futures","SOLUSDT",1741910515919,760.0,123.14,123.13,6.0]
["binance-futures","SOLUSDT",1741910516025,761.0,123.14,123.13,7.0]
["binance-futures","SOLUSDT",1741910516080,763.0,123.14,123.13,14.0]
["binance-futures","SOLUSDT",1741910516131,94.0,123.14,123.13,244.0]
["binance-futures","SOLUSDT",1741910516185,119.0,123.14,123.13,446.0]
["binance-futures","SOLUSDT",1741910516237,68.0,123.14,123.13,447.0]
["binance-futures","SOLUSDT",1741910516288,68.0,123.14,123.13,453.0]
["binance-futures","SOLUSDT",1741910516386,65.0,123.14,123.13,578.0]
["binance-futures","SOLUSDT",1741910516440,19.0,123.14,123.13,578.0]
["binance-futures","SOLUSDT",1741910516490,10.0,123.14,123.13,578.0]
["binance-futures","SOLUSDT",1741910516535,29.0,123.14,123.13,452.0]
["binance-futures","SOLUSDT",1741910516595,93.0,123.14,123.13,188.0]
["binance-futures","SOLUSDT",1741910516652,94.0,123.14,123.13,188.0]
["binance-futures","SOLUSDT",1741910516892,95.0,123.14,123.13,184.0]
["binance-futures","SOLUSDT",1741910517014,686.0,123.14,123.13,33.0]
["binance-futures","SOLUSDT",1741910517066,813.0,123.13,123.12,5.0]
["binance-futures","SOLUSDT",1741910517118,1313.0,123.12,123.11,6.0]
["binance-futures","SOLUSDT",1741910517169,953.0,123.12,123.11,6.0]
["binance-futures","SOLUSDT",1741910517220,954.0,123.12,123.11,8.0]
["binance-futures","SOLUSDT",1741910517271,1301.0,123.12,123.11,8.0]
["binance-futures","SOLUSDT",1741910517320,793.0,123.11,123.1,30.0]
["binance-futures","SOLUSDT",1741910517373,1112.0,123.1,123.09,16.0]
["binance-futures","SOLUSDT",1741910517423,797.0,123.1,123.09,9.0]
["binance-futures","SOLUSDT",1741910517526,813.0,123.1,123.09,9.0]
["binance-futures","SOLUSDT",1741910517675,813.0,123.1,123.09,8.0]
["binance-futures","SOLUSDT",1741910517787,658.0,123.09,123.08,89.0]
["binance-futures","SOLUSDT",1741910517839,571.0,123.09,123.08,89.0]
["binance-futures","SOLUSDT",1741910518046,595.0,123.09,123.08,89.0]
["binance-futures","SOLUSDT",1741910518097,596.0,123.09,123.08,90.0]
["binance-futures","SOLUSDT",1741910518146,596.0,123.09,123.08,101.0]
["binance-futures","SOLUSDT",1741910518198,596.0,123.09,123.08,102.0]
["binance-futures","SOLUSDT",1741910518253,612.0,123.09,123.08,102.0]
["binance-futures","SOLUSDT",1741910518350,612.0,123.09,123.08,19.0]
["binance-futures","SOLUSDT",1741910518405,612.0,123.09,123.08,14.0]
["binance-futures","SOLUSDT",1741910518455,588.0,123.09,123.08,162.0]
["binance-futures","SOLUSDT",1741910518520,588.0,123.09,123.08,196.0]
["binance-futures","SOLUSDT",1741910518566,522.0,123.09,123.08,199.0]
["binance-futures","SOLUSDT",1741910518624,169.0,123.09,123.08,191.0]
["binance-futures","SOLUSDT",1741910518678,125.0,123.09,123.08,191.0]
["binance-futures","SOLUSDT",1741910518792,109.0,123.09,123.08,190.0]
["binance-futures","SOLUSDT",1741910518978,125.0,123.09,123.08,190.0]
["binance-futures","SOLUSDT",1741910519049,125.0,123.09,123.08,186.0]
["binance-futures","SOLUSDT",1741910519207,125.0,123.09,123.08,200.0]
["binance-futures","SOLUSDT",1741910519260,127.0,123.09,123.08,201.0]
["binance-futures","SOLUSDT",1741910519438,443.0,123.1,123.09,87.0]
["binance-futures","SOLUSDT",1741910519492,464.0,123.1,123.09,15.0]
["binance-futures","SOLUSDT",1741910519544,799.0,123.09,123.08,53.0]
["binance-futures","SOLUSDT",1741910519600,660.0,123.09,123.08,53.0]
["binance-futures","SOLUSDT",1741910519650,661.0,123.09,123.08,54.0]
["binance-futures","SOLUSDT",1741910519700,672.0,123.09,123.08,56.0]
["binance-futures","SOLUSDT",1741910519762,671.0,123.09,123.08,56.0]
["binance-futures","SOLUSDT",1741910519811,974.0,123.08,123.07,10.0]
["binance-futures","SOLUSDT",1741910519867,974.0,123.08,123.07,6.0]
["binance-futures","SOLUSDT",1741910519919,1346.0,123.08,123.07,5.0]
["binance-futures","SOLUSDT",1741910519970,1394.0,123.08,123.07,5.0]
["binance-futures","SOLUSDT",1741910520079,1364.0,123.08,123.07,5.0]
["binance-futures","SOLUSDT",1741910520128,1364.0,123.08,123.07,7.0]
["binance-futures","SOLUSDT",1741910520288,810.0,123.07,123.06,1.0]
["binance-futures","SOLUSDT",1741910520340,415.0,123.06,123.05,183.0]
["binance-futures","SOLUSDT",1741910520391,76.0,123.06,123.05,266.0]
["binance-futures","SOLUSDT",1741910520441,7.0,123.07,123.06,896.0]
["binance-futures","SOLUSDT",1741910520493,12.0,123.08,123.07,767.0]
["binance-futures","SOLUSDT",1741910520543,2.0,123.08,123.07,718.0]
["binance-futures","SOLUSDT",1741910520597,139.0,123.08,123.07,497.0]
["binance-futures","SOLUSDT",1741910520646,8.0,123.08,123.07,446.0]
["binance-futures","SOLUSDT",1741910520709,9.0,123.08,123.07,446.0]
["binance-futures","SOLUSDT",1741910520813,22.0,123.09,123.08,585.0]
["binance-futures","SOLUSDT",1741910520872,227.0,123.09,123.08,275.0]
["binance-futures","SOLUSDT",1741910520916,228.0,123.09,123.08,276.0]
["binance-futures","SOLUSDT",1741910520959,228.0,123.09,123.08,17.0]
["binance-futures","SOLUSDT",1741910521018,228.0,123.09,123.08,18.0]
["binance-futures","SOLUSDT",1741910521084,230.0,123.09,123.08,63.0]
["binance-futures","SOLUSDT",1741910521130,72.0,123.09,123.08,158.0]
["binance-futures","SOLUSDT",1741910521186,4.0,123.09,123.08,191.0]
["binance-futures","SOLUSDT",1741910521239,4.0,123.09,123.08,190.0]
["binance-futures","SOLUSDT",1741910521289,4.0,123.09,123.08,398.0]
["binance-futures","SOLUSDT",1741910521346,624.0,123.09,123.08,19.0]
["binance-futures","SOLUSDT",1741910521404,626.0,123.09,123.08,13.0]
["binance-futures","SOLUSDT",1741910521455,526.0,123.09,123.08,191.0]
["binance-futures","SOLUSDT",1741910521511,310.0,123.09,123.08,260.0]
["binance-futures","SOLUSDT",1741910521564,67.0,123.09,123.08,481.0]
["binance-futures","SOLUSDT",1741910521609,80.0,123.09,123.08,481.0]
["binance-futures","SOLUSDT",1741910521652,81.0,123.09,123.08,240.0]
["binance-futures","SOLUSDT",1741910521712,75.0,123.09,123.08,448.0]
["binance-futures","SOLUSDT",1741910521841,81.0,123.09,123.08,418.0]
["binance-futures","SOLUSDT",1741910521890,223.0,123.09,123.08,27.0]
["binance-futures","SOLUSDT",1741910521968,226.0,123.09,123.08,27.0]
["binance-futures","SOLUSDT",1741910522049,228.0,123.09,123.08,27.0]
["binance-futures","SOLUSDT",1741910522093,235.0,123.09,123.08,27.0]
["binance-futures","SOLUSDT",1741910522210,237.0,123.09,123.08,31.0]
["binance-futures","SOLUSDT",1741910522260,271.0,123.09,123.08,31.0]
["binance-futures","SOLUSDT",1741910522319,718.0,123.08,123.07,2.0]
["binance-futures","SOLUSDT",1741910522370,759.0,123.07,123.06,1.0]
["binance-futures","SOLUSDT",1741910522421,824.0,123.06,123.05,3.0]
["binance-futures","SOLUSDT",1741910522472,1593.0,123.05,123.04,4.0]
["binance-futures","SOLUSDT",1741910522523,1236.0,123.05,123.04,5.0]
["binance-futures","SOLUSDT",1741910522574,885.0,123.04,123.03,40.0]
["binance-futures","SOLUSDT",1741910522626,1082.0,123.04,123.03,25.0]
["binance-futures","SOLUSDT",1741910522677,983.0,123.04,123.03,24.0]
["binance-futures","SOLUSDT",1741910522728,920.0,123.04,123.03,24.0]
["binance-futures","SOLUSDT",1741910522780,660.0,123.04,123.03,221.0]
["binance-futures","SOLUSDT",1741910522830,660.0,123.04,123.03,253.0]
["binance-futures","SOLUSDT",1741910522880,660.0,123.04,123.03,254.0]
["binance-futures","SOLUSDT",1741910522986,556.0,123.04,123.03,183.0]
["binance-futures","SOLUSDT",1741910523040,556.0,123.04,123.03,182.0]
["binance-futures","SOLUSDT",1741910523143,561.0,123.04,123.03,186.0]
["binance-futures","SOLUSDT",1741910523250,561.0,123.04,123.03,161.0]
["binance-futures","SOLUSDT",1741910523288,562.0,123.04,123.03,151.0]
["binance-futures","SOLUSDT",1741910523352,562.0,123.04,123.03,97.0]
["binance-futures","SOLUSDT",1741910523385,564.0,123.04,123.03,97.0]
["binance-futures","SOLUSDT",1741910523457,565.0,123.04,123.03,97.0]
["binance-futures","SOLUSDT",1741910523518,567.0,123.04,123.03,11.0]
["binance-futures","SOLUSDT",1741910523568,578.0,123.04,123.03,11.0]
["binance-futures","SOLUSDT",1741910523622,581.0,123.04,123.03,11.0]
["binance-futures","SOLUSDT",1741910523729,583.0,123.04,123.03,11.0]
["binance-futures","SOLUSDT",1741910523779,422.0,123.04,123.03,15.0]
["binance-futures","SOLUSDT",1741910523826,420.0,123.04,123.03,14.0]
["binance-futures","SOLUSDT",1741910523883,420.0,123.04,123.03,15.0]
["binance-futures","SOLUSDT",1741910523930,421.0,123.04,123.03,15.0]
["binance-futures","SOLUSDT",1741910523998,421.0,123.04,123.03,206.0]
["binance-futures","SOLUSDT",1741910524066,48.0,123.04,123.03,319.0]
["binance-futures","SOLUSDT",1741910524117,8.0,123.05,123.04,992.0]
["binance-futures","SOLUSDT",1741910524168,16.0,123.05,123.04,944.0]
["binance-futures","SOLUSDT",1741910524219,15.0,123.05,123.04,945.0]
["binance-futures","SOLUSDT",1741910524270,220.0,123.05,123.04,72.0]
["binance-futures","SOLUSDT",1741910524322,221.0,123.05,123.04,45.0]
["binance-futures","SOLUSDT",1741910524364,67.0,123.05,123.04,418.0]
["binance-futures","SOLUSDT",1741910524424,67.0,123.05,123.04,419.0]
["binance-futures","SOLUSDT",1741910524464,68.0,123.05,123.04,419.0]
["binance-futures","SOLUSDT",1741910524528,69.0,123.05,123.04,448.0]
["binance-futures","SOLUSDT",1741910524567,55.0,123.05,123.04,448.0]
["binance-futures","SOLUSDT",1741910524624,56.0,123.05,123.04,450.0]
["binance-futures","SOLUSDT",1741910524782,62.0,123.05,123.04,444.0]
["binance-futures","SOLUSDT",1741910524837,5.0,123.05,123.04,500.0]
["binance-futures","SOLUSDT",1741910524888,5.0,123.05,123.04,452.0]
["binance-futures","SOLUSDT",1741910524937,9.0,123.05,123.04,499.0]
["binance-futures","SOLUSDT",1741910524996,10.0,123.05,123.04,506.0]
["binance-futures","SOLUSDT",1741910525050,23.0,123.06,123.05,952.0]
["binance-futures","SOLUSDT",1741910525101,136.0,123.08,123.07,378.0]
["binance-futures","SOLUSDT",1741910525152,7.0,123.08,123.07,845.0]
["binance-futures","SOLUSDT",1741910525203,439.0,123.08,123.07,34.0]
["binance-futures","SOLUSDT",1741910525252,438.0,123.08,123.07,35.0]
["binance-futures","SOLUSDT",1741910525306,159.0,123.08,123.07,395.0]
["binance-futures","SOLUSDT",1741910525348,115.0,123.08,123.07,320.0]
["binance-futures","SOLUSDT",1741910525409,112.0,123.08,123.07,321.0]
["binance-futures","SOLUSDT",1741910525457,17.0,123.08,123.07,529.0]
["binance-futures","SOLUSDT",1741910525514,22.0,123.08,123.07,529.0]
["binance-futures","SOLUSDT",1741910525566,883.0,123.08,123.07,9.0]
["binance-futures","SOLUSDT",1741910525618,883.0,123.08,123.07,1.0]
["binance-futures","SOLUSDT",1741910525670,230.0,123.07,123.06,88.0]
["binance-futures","SOLUSDT",1741910525723,220.0,123.07,123.06,141.0]
["binance-futures","SOLUSDT",1741910525773,217.0,123.07,123.06,178.0]
["binance-futures","SOLUSDT",1741910525822,217.0,123.07,123.06,143.0]
["binance-futures","SOLUSDT",1741910525877,10.0,123.07,123.06,272.0]
["binance-futures","SOLUSDT",1741910525928,4.0,123.08,123.07,1429.0]
["binance-futures","SOLUSDT",1741910525975,5.0,123.08,123.07,1429.0]
["binance-futures","SOLUSDT",1741910526029,59.0,123.08,123.07,1141.0]
["binance-futures","SOLUSDT",1741910526084,310.0,123.08,123.07,72.0]
["binance-futures","SOLUSDT",1741910526137,316.0,123.08,123.07,11.0]
["binance-futures","SOLUSDT",1741910526243,317.0,123.08,123.07,11.0]
["binance-futures","SOLUSDT",1741910526408,318.0,123.08,123.07,11.0]
["binance-futures","SOLUSDT",1741910526458,694.0,123.07,123.06,3.0]
["binance-futures","SOLUSDT",1741910526504,570.0,123.07,123.06,2.0]
["binance-futures","SOLUSDT",1741910526552,571.0,123.07,123.06,2.0]
["binance-futures","SOLUSDT",1741910526654,578.0,123.07,123.06,2.0]
["binance-futures","SOLUSDT",1741910526835,602.0,123.07,123.06,2.0]
["binance-futures","SOLUSDT",1741910526889,602.0,123.07,123.06,56.0]
["binance-futures","SOLUSDT",1741910527011,602.0,123.07,123.06,57.0]
["binance-futures","SOLUSDT",1741910527097,952.0,123.06,123.05,3.0]
["binance-futures","SOLUSDT",1741910527148,802.0,123.06,123.05,2.0]
["binance-futures","SOLUSDT",1741910527200,805.0,123.06,123.05,3.0]
["binance-futures","SOLUSDT",1741910527249,647.0,123.06,123.05,202.0]
["binance-futures","SOLUSDT",1741910527296,564.0,123.06,123.05,145.0]
["binance-futures","SOLUSDT",1741910527347,497.0,123.06,123.05,172.0]
["binance-futures","SOLUSDT",1741910527455,451.0,123.06,123.05,172.0]
["binance-futures","SOLUSDT",1741910527506,16.0,123.06,123.05,557.0]
["binance-futures","SOLUSDT",1741910527558,28.0,123.06,123.05,633.0]
["binance-futures","SOLUSDT",1741910527606,28.0,123.06,123.05,678.0]
["binance-futures","SOLUSDT",1741910527712,28.0,123.06,123.05,677.0]
["binance-futures","SOLUSDT",1741910527767,4.0,123.07,123.06,1118.0]
["binance-futures","SOLUSDT",1741910527815,4.0,123.07,123.06,1375.0]
["binance-futures","SOLUSDT",1741910527868,4.0,123.07,123.06,1377.0]
["binance-futures","SOLUSDT",1741910527918,4.0,123.07,123.06,1464.0]
["binance-futures","SOLUSDT",1741910527973,11.0,123.08,123.07,1147.0]
["binance-futures","SOLUSDT",1741910528025,12.0,123.08,123.07,940.0]
["binance-futures","SOLUSDT",1741910528079,62.0,123.08,123.07,854.0]
["binance-futures","SOLUSDT",1741910528120,62.0,123.08,123.07,771.0]
["binance-futures","SOLUSDT",1741910528197,677.0,123.08,123.07,1.0]
["binance-futures","SOLUSDT",1741910528249,435.0,123.07,123.06,80.0]
["binance-futures","SOLUSDT",1741910528293,89.0,123.07,123.06,252.0]
["binance-futures","SOLUSDT",1741910528351,20.0,123.08,123.07,196.0]
["binance-futures","SOLUSDT",1741910528401,1.0,123.08,123.07,1003.0]
["binance-futures","SOLUSDT",1741910528453,34.0,123.11,123.1,564.0]
["binance-futures","SOLUSDT",1741910528504,749.0,123.11,123.1,414.0]
["binance-futures","SOLUSDT",1741910528555,984.0,123.11,123.1,54.0]
["binance-futures","SOLUSDT",1741910528606,97.0,123.1,123.09,174.0]
["binance-futures","SOLUSDT",1741910528657,226.0,123.1,123.09,67.0]
["binance-futures","SOLUSDT",1741910528704,253.0,123.1,123.09,221.0]
["binance-futures","SOLUSDT",1741910528812,32.0,123.11,123.1,937.0]
["binance-futures","SOLUSDT",1741910528863,131.0,123.11,123.1,1074.0]
["binance-futures","SOLUSDT",1741910528913,61.0,123.12,123.11,833.0]
["binance-futures","SOLUSDT",1741910528966,333.0,123.12,123.11,26.0]
["binance-futures","SOLUSDT",1741910529018,682.0,123.12,123.11,8.0]
["binance-futures","SOLUSDT",1741910529068,685.0,123.12,123.11,54.0]
["binance-futures","SOLUSDT",1741910529126,685.0,123.12,123.11,14.0]
["binance-futures","SOLUSDT",1741910529175,685.0,123.12,123.11,15.0]
["binance-futures","SOLUSDT",1741910529229,810.0,123.12,123.11,15.0]
["binance-futures","SOLUSDT",1741910529266,812.0,123.12,123.11,23.0]
["binance-futures","SOLUSDT",1741910529441,1283.0,123.11,123.1,8.0]
["binance-futures","SOLUSDT",1741910529492,1306.0,123.11,123.1,7.0]
["binance-futures","SOLUSDT",1741910529543,1429.0,123.11,123.1,7.0]
["binance-futures","SOLUSDT",1741910529643,922.0,123.1,123.09,9.0]
["binance-futures","SOLUSDT",1741910529699,964.0,123.09,123.08,8.0]
["binance-futures","SOLUSDT",1741910529750,459.0,123.09,123.08,247.0]
["binance-futures","SOLUSDT",1741910529800,234.0,123.09,123.08,247.0]
["binance-futures","SOLUSDT",1741910529849,102.0,123.09,123.08,456.0]
["binance-futures","SOLUSDT",1741910529901,169.0,123.09,123.08,247.0]
["binance-futures","SOLUSDT",1741910529956,286.0,123.09,123.08,1.0]
["binance-futures","SOLUSDT",1741910530007,291.0,123.09,123.08,1.0]
["binance-futures","SOLUSDT",1741910530055,292.0,123.09,123.08,3.0]
["binance-futures","SOLUSDT",1741910530115,871.0,123.08,123.07,1.0]
["binance-futures","SOLUSDT",1741910530166,873.0,123.08,123.07,1.0]
["binance-futures","SOLUSDT",1741910530218,853.0,123.08,123.07,1.0]
["binance-futures","SOLUSDT",1741910530269,853.0,123.08,123.07,7.0]
["binance-futures","SOLUSDT",1741910530319,1251.0,123.08,123.07,8.0]
["binance-futures","SOLUSDT",1741910530367,1250.0,123.08,123.07,8.0]
["binance-futures","SOLUSDT",1741910530435,826.0,123.07,123.06,3.0]
["binance-futures","SOLUSDT",1741910530485,782.0,123.06,123.05,50.0]
["binance-futures","SOLUSDT",1741910530535,691.0,123.06,123.05,105.0]
["binance-futures","SOLUSDT",1741910530588,417.0,123.06,123.05,253.0]
["binance-futures","SOLUSDT",1741910530639,419.0,123.06,123.05,196.0]
["binance-futures","SOLUSDT",1741910530676,422.0,123.06,123.05,198.0]
["binance-futures","SOLUSDT",1741910530794,423.0,123.06,123.05,188.0]
["binance-futures","SOLUSDT",1741910530844,423.0,123.06,123.05,187.0]
["binance-futures","SOLUSDT",1741910531235,423.0,123.06,123.05,141.0]
["binance-futures","SOLUSDT",1741910531278,426.0,123.06,123.05,102.0]
["binance-futures","SOLUSDT",1741910531348,426.0,123.06,123.05,142.0]
["binance-futures","SOLUSDT",1741910531511,426.0,123.06,123.05,176.0]
["binance-futures","SOLUSDT",1741910531564,426.0,123.06,123.05,93.0]
["binance-futures","SOLUSDT",1741910531614,426.0,123.06,123.05,151.0]
["binance-futures","SOLUSDT",1741910531663,426.0,123.06,123.05,157.0]
["binance-futures","SOLUSDT",1741910531728,32.0,123.06,123.05,157.0]
["binance-futures","SOLUSDT",1741910531778,22.0,123.06,123.05,598.0]
["binance-futures","SOLUSDT",1741910531829,23.0,123.06,123.05,598.0]
["binance-futures","SOLUSDT",1741910531879,4.0,123.06,123.05,618.0]
["binance-futures","SOLUSDT",1741910531927,3.0,123.06,123.05,763.0]
["binance-futures","SOLUSDT",1741910532146,113.0,123.06,123.05,90.0]
["binance-futures","SOLUSDT",1741910532197,53.0,123.06,123.05,151.0]
["binance-futures","SOLUSDT",1741910532238,59.0,123.06,123.05,275.0]
["binance-futures","SOLUSDT",1741910532296,60.0,123.06,123.05,145.0]
["binance-futures","SOLUSDT",1741910532350,60.0,123.06,123.05,135.0]
["binance-futures","SOLUSDT",1741910532404,95.0,123.06,123.05,135.0]
["binance-futures","SOLUSDT",1741910532481,95.0,123.06,123.05,136.0]
["binance-futures","SOLUSDT",1741910532628,303.0,123.06,123.05,10.0]
["binance-futures","SOLUSDT",1741910532676,312.0,123.06,123.05,5.0]
["binance-futures","SOLUSDT",1741910532731,313.0,123.06,123.05,5.0]
["binance-futures","SOLUSDT",1741910532780,522.0,123.05,123.04,39.0]
["binance-futures","SOLUSDT",1741910532834,382.0,123.05,123.04,33.0]
["binance-futures","SOLUSDT",1741910532885,1557.0,123.04,123.03,35.0]
["binance-futures","SOLUSDT",1741910532935,665.0,123.03,123.02,6.0]
["binance-futures","SOLUSDT",1741910532986,1027.0,123.03,123.02,7.0]
["binance-futures","SOLUSDT",1741910533036,1234.0,123.02,123.01,9.0]
["binance-futures","SOLUSDT",1741910533090,1017.0,123.02,123.01,10.0]
["binance-futures","SOLUSDT",1741910533195,546.0,123.01,123.0,160.0]
["binance-futures","SOLUSDT",1741910533244,550.0,123.01,123.0,212.0]
["binance-futures","SOLUSDT",1741910533298,434.0,123.01,123.0,213.0]
["binance-futures","SOLUSDT",1741910533397,438.0,123.01,123.0,213.0]
["binance-futures","SOLUSDT",1741910533505,434.0,123.01,123.0,213.0]
["binance-futures","SOLUSDT",1741910533554,17.0,123.01,123.0,491.0]
["binance-futures","SOLUSDT",1741910533604,17.0,123.01,123.0,492.0]
["binance-futures","SOLUSDT",1741910533709,76.0,123.01,123.0,569.0]
["binance-futures","SOLUSDT",1741910533771,15.0,123.01,123.0,569.0]
["binance-futures","SOLUSDT",1741910533815,15.0,123.01,123.0,616.0]
["binance-futures","SOLUSDT",1741910533926,7.0,123.02,123.01,1684.0]
["binance-futures","SOLUSDT",1741910533977,9.0,123.03,123.02,1057.0]
["binance-futures","SOLUSDT",1741910534027,1.0,123.03,123.02,1078.0]
["binance-futures","SOLUSDT",1741910534079,343.0,123.05,123.04,163.0]
["binance-futures","SOLUSDT",1741910534130,61.0,123.05,123.04,350.0]
["binance-futures","SOLUSDT",1741910534184,115.0,123.05,123.04,92.0]
["binance-futures","SOLUSDT",1741910534232,115.0,123.05,123.04,67.0]
["binance-futures","SOLUSDT",1741910534287,157.0,123.05,123.04,21.0]
["binance-futures","SOLUSDT",1741910534339,82.0,123.05,123.04,69.0]
["binance-futures","SOLUSDT",1741910534392,82.0,123.05,123.04,134.0]
["binance-futures","SOLUSDT",1741910534446,82.0,123.05,123.04,175.0]
["binance-futures","SOLUSDT",1741910534497,71.0,123.05,123.04,228.0]
["binance-futures","SOLUSDT",1741910534547,6.0,123.05,123.04,522.0]
["binance-futures","SOLUSDT",1741910534600,6.0,123.05,123.04,612.0]
["binance-futures","SOLUSDT",1741910534652,5.0,123.05,123.04,645.0]
["binance-futures","SOLUSDT",1741910534810,281.0,123.06,123.05,581.0]
["binance-futures","SOLUSDT",1741910534861,40.0,123.06,123.05,819.0]
["binance-futures","SOLUSDT",1741910534912,46.0,123.06,123.05,525.0]
["binance-futures","SOLUSDT",1741910534946,50.0,123.06,123.05,867.0]
["binance-futures","SOLUSDT",1741910535014,49.0,123.06,123.05,570.0]
["binance-futures","SOLUSDT",1741910535065,52.0,123.06,123.05,756.0]
["binance-futures","SOLUSDT",1741910535114,53.0,123.06,123.05,757.0]
["binance-futures","SOLUSDT",1741910535164,54.0,123.06,123.05,883.0]
["binance-futures","SOLUSDT",1741910535278,56.0,123.06,123.05,714.0]
["binance-futures","SOLUSDT",1741910535373,95.0,123.06,123.05,883.0]
["binance-futures","SOLUSDT",1741910535433,95.0,123.06,123.05,762.0]
["binance-futures","SOLUSDT",1741910535482,95.0,123.06,123.05,763.0]
["binance-futures","SOLUSDT",1741910535693,94.0,123.06,123.05,955.0]
["binance-futures","SOLUSDT",1741910535735,94.0,123.06,123.05,830.0]
["binance-futures","SOLUSDT",1741910535803,94.0,123.06,123.05,878.0]
["binance-futures","SOLUSDT",1741910536014,89.0,123.06,123.05,878.0]
["binance-futures","SOLUSDT",1741910536054,89.0,123.06,123.05,877.0]
["binance-futures","SOLUSDT",1741910536178,28.0,123.07,123.06,1171.0]
["binance-futures","SOLUSDT",1741910536229,28.0,123.07,123.06,1098.0]
["binance-futures","SOLUSDT",1741910536279,5.0,123.07,123.06,1098.0]
["binance-futures","SOLUSDT",1741910536333,87.0,123.07,123.06,1055.0]
["binance-futures","SOLUSDT",1741910536383,215.0,123.07,123.06,436.0]
["binance-futures","SOLUSDT",1741910536432,155.0,123.07,123.06,436.0]
["binance-futures","SOLUSDT",1741910536490,265.0,123.07,123.06,48.0]
["binance-futures","SOLUSDT",1741910536539,28.0,123.06,123.05,235.0]
["binance-futures","SOLUSDT",1741910536584,10.0,123.06,123.05,529.0]
["binance-futures","SOLUSDT",1741910536647,10.0,123.06,123.05,531.0]
["binance-futures","SOLUSDT",1741910536696,3.0,123.07,123.06,1251.0]
["binance-futures","SOLUSDT",1741910536728,3.0,123.07,123.06,1252.0]
["binance-futures","SOLUSDT",1741910536801,77.0,123.08,123.07,1162.0]
["binance-futures","SOLUSDT",1741910536854,77.0,123.08,123.07,1008.0]
["binance-futures","SOLUSDT",1741910536904,195.0,123.08,123.07,9.0]
["binance-futures","SOLUSDT",1741910536951,305.0,123.08,123.07,13.0]
["binance-futures","SOLUSDT",1741910537004,323.0,123.08,123.07,11.0]
["binance-futures","SOLUSDT",1741910537060,324.0,123.08,123.07,11.0]
["binance-futures","SOLUSDT",1741910537111,67.0,123.06,123.05,481.0]
["binance-futures","SOLUSDT",1741910537157,62.0,123.06,123.05,653.0]
["binance-futures","SOLUSDT",1741910537217,265.0,123.06,123.05,170.0]
["binance-futures","SOLUSDT",1741910537270,113.0,123.06,123.05,196.0]
["binance-futures","SOLUSDT",1741910537305,113.0,123.06,123.05,190.0]
["binance-futures","SOLUSDT",1741910537426,113.0,123.06,123.05,191.0]
["binance-futures","SOLUSDT",1741910537478,110.0,123.06,123.05,191.0]
["binance-futures","SOLUSDT",1741910537532,64.0,123.06,123.05,518.0]
["binance-futures","SOLUSDT",1741910537568,59.0,123.06,123.05,562.0]
["binance-futures","SOLUSDT",1741910537644,12.0,123.06,123.05,549.0]
["binance-futures","SOLUSDT",1741910537701,4.0,123.06,123.05,549.0]
["binance-futures","SOLUSDT",1741910537756,9.0,123.07,123.06,861.0]
["binance-futures","SOLUSDT",1741910537800,9.0,123.07,123.06,862.0]
["binance-futures","SOLUSDT",1741910537840,16.0,123.07,123.06,863.0]
["binance-futures","SOLUSDT",1741910537903,16.0,123.07,123.06,740.0]
["binance-futures","SOLUSDT",1741910537969,92.0,123.07,123.06,223.0]
["binance-futures","SOLUSDT",1741910538018,252.0,123.07,123.06,23.0]
["binance-futures","SOLUSDT",1741910538069,253.0,123.07,123.06,34.0]
["binance-futures","SOLUSDT",1741910538181,253.0,123.07,123.06,37.0]
["binance-futures","SOLUSDT",1741910538218,253.0,123.07,123.06,39.0]
["binance-futures","SOLUSDT",1741910538276,255.0,123.07,123.06,38.0]
["binance-futures","SOLUSDT",1741910538342,255.0,123.07,123.06,42.0]
["binance-futures","SOLUSDT",1741910575266,245.0,123.33,123.32,876.0]
["binance-futures","SOLUSDT",1741910589732,183.0,123.27,123.26,76.0]
["binance-futures","SOLUSDT",1741910636302,17.0,123.26,123.25,555.0]
["binance-futures","SOLUSDT",1741910699580,152.0,123.11,123.1,381.0]
["binance-futures","SOLUSDT",1741910722326,61.0,123.31,123.3,1003.0]
["binance-futures","SOLUSDT",1741910754326,93.0,123.28,123.27,1364.0]
["binance-futures","SOLUSDT",1741910811126,454.0,123.16,123.15,108.0]
["binance-futures","SOLUSDT",1741910855740,9.0,123.12,123.11,454.0]
["binance-futures","SOLUSDT",1741910913973,33.0,123.11,123.1,1016.0]
["binance-futures","SOLUSDT",1741910926095,118.0,123.01,123.0,140.0]
["binance-futures","SOLUSDT",1741910971120,866.0,123.15,123.14,188.0]
["binance-futures","SOLUSDT",1741911027651,16.0,123.1,123.09,194.0]
["binance-futures","SOLUSDT",1741911056305,139.0,123.23,123.22,234.0]
["binance-futures","SOLUSDT",1741911131656,248.0,123.22,123.21,345.0]
["binance-futures","SOLUSDT",1741911148057,160.0,123.26,123.25,781.0]
["binance-futures","SOLUSDT",1741911205864,531.0,123.3,123.29,141.0]
["binance-futures","SOLUSDT",1741911265507,587.0,123.58,123.57,110.0]
["binance-futures","SOLUSDT",1741911279810,596.0,123.51,123.5,10.0]
["binance-futures","SOLUSDT",1741911319133,587.0,123.37,123.36,44.0]
["binance-futures","SOLUSDT",1741911382527,357.0,123.11,123.1,46.0]
["binance-futures","SOLUSDT",1741911431069,168.0,123.32,123.31,308.0]
["binance-futures","SOLUSDT",1741911477581,201.0,123.33,123.32,191.0]
["binance-futures","SOLUSDT",1741911496960,377.0,123.49,123.48,383.0]
["binance-futures","SOLUSDT",1741911550407,292.0,123.29,123.28,199.0]
["binance-futures","SOLUSDT",1741911616981,2.0,123.23,123.22,541.0]
["binance-futures","SOLUSDT",1741911637058,209.0,123.2,123.19,8.0]
["binance-futures","SOLUSDT",1741911677002,1.0,123.24,123.23,553.0]
["binance-futures","SOLUSDT",1741911740549,491.0,123.05,123.04,134.0]
["binance-futures","SOLUSDT",1741911794123,81.0,123.08,123.07,403.0]
["binance-futures","SOLUSDT",1741911862352,56.0,123.21,123.2,414.0]
["binance-futures","SOLUSDT",1741911868343,48.0,123.22,123.21,249.0]
["binance-futures","SOLUSDT",1741911921363,347.0,123.35,123.34,96.0]
["binance-futures","SOLUSDT",1741911992723,33.0,123.26,123.25,285.0]
["binance-futures","SOLUSDT",1741912045471,239.0,123.64,123.63,399.0]
["binance-futures","SOLUSDT",1741912076684,1.0,123.64,123.63,622.0]
["binance-futures","SOLUSDT",1741912105531,217.0,123.65,123.64,257.0]
["binance-futures","SOLUSDT",1741912154469,79.0,123.54,123.53,816.0]
["binance-futures","SOLUSDT",1741912215988,9.0,123.73,123.72,212.0]
["binance-futures","SOLUSDT",1741912225248,5.0,123.72,123.71,510.0]
["binance-futures","SOLUSDT",1741912265801,1066.0,123.99,123.98,137.0]
["binance-futures","SOLUSDT",1741912318659,594.0,123.76,123.75,52.0]
["binance-futures","SOLUSDT",1741912362241,1138.0,124.0,123.99,6.0]
["binance-futures","SOLUSDT",1741912376997,29.0,123.87,123.86,237.0]
["binance-futures","SOLUSDT",1741912455628,432.0,123.89,123.88,303.0]
["binance-futures","SOLUSDT",1741912475216,60.0,123.89,123.88,1205.0]
["binance-futures","SOLUSDT",1741912534478,537.0,123.85,123.84,9.0]
["binance-futures","SOLUSDT",1741912584754,344.0,123.89,123.88,5.0]
["binance-futures","SOLUSDT",1741912610730,621.0,123.85,123.84,6.0]
["binance-futures","SOLUSDT",1741912655752,66.0,123.85,123.84,1252.0]
["binance-futures","SOLUSDT",1741912708964,302.0,123.84,123.83,250.0]
["binance-futures","SOLUSDT",1741912774948,570.0,123.97,123.96,60.0]
["binance-futures","SOLUSDT",1741912821823,277.0,124.05,124.04,603.0]
["binance-futures","SOLUSDT",1741912831605,724.0,124.08,124.07,147.0]
["binance-futures","SOLUSDT",1741912885353,144.0,124.03,124.02,817.0]
["binance-futures","SOLUSDT",1741912935104,164.0,124.1,124.09,294.0]
["binance-futures","SOLUSDT",1741912953698,149.0,124.09,124.08,527.0]
["binance-futures","SOLUSDT",1741913019258,33.0,124.27,124.26,1304.0]
["binance-futures","SOLUSDT",1741913044141,230.0,124.49,124.48,230.0]
["binance-futures","SOLUSDT",1741913098362,163.0,124.43,124.42,994.0]
["binance-futures","SOLUSDT",1741913143692,437.0,124.32,124.31,77.0]
["binance-futures","SOLUSDT",1741913162250,977.0,124.27,124.26,84.0]
["binance-futures","SOLUSDT",1741913211477,805.0,124.23,124.22,77.0]
["binance-futures","SOLUSDT",1741913256791,603.0,124.3,124.29,29.0]
["binance-futures","SOLUSDT",1741913322015,67.0,124.22,124.21,264.0]
["binance-futures","SOLUSDT",1741913358017,599.0,124.1,124.09,42.0]
["binance-futures","SOLUSDT",1741913380366,383.0,124.24,124.23,106.0]
["binance-futures","SOLUSDT",1741913437818,106.0,124.35,124.34,236.0]
["binance-futures","SOLUSDT",1741913478523,40.0,124.73,124.72,1141.0]
["binance-futures","SOLUSDT",1741913519014,188.0,124.68,124.67,110.0]
["binance-futures","SOLUSDT",1741913546873,26.0,124.75,124.74,1253.0]
["binance-futures","SOLUSDT",1741913579537,111.0,124.69,124.68,465.0]
["binance-futures","SOLUSDT",1741913641487,431.0,124.75,124.74,138.0]
["binance-futures","SOLUSDT",1741913691444,1132.0,124.61,124.6,86.0]
["binance-futures","SOLUSDT",1741913698196,311.0,124.58,124.57,72.0]
["binance-futures","SOLUSDT",1741913758604,148.0,124.53,124.52,828.0]
["binance-futures","SOLUSDT",1741913807843,33.0,124.64,124.63,221.0]
["binance-futures","SOLUSDT",1741913826273,468.0,124.71,124.7,108.0]
["binance-futures","SOLUSDT",1741913897305,249.0,124.47,124.46,171.0]
["binance-futures","SOLUSDT",1741913931834,217.0,124.43,124.42,332.0]
["binance-futures","SOLUSDT",1741913992512,217.0,124.23,124.22,472.0]
["binance-futures","SOLUSDT",1741914038449,497.0,124.14,124.13,781.0]
["binance-futures","SOLUSDT",1741914083991,2387.0,123.98,123.97,528.0]
["binance-futures","SOLUSDT",1741914104436,57.0,124.03,124.02,300.0]
["binance-futures","SOLUSDT",1741914148868,379.0,123.97,123.96,230.0]
["binance-futures","SOLUSDT",1741914211468,305.0,123.85,123.84,119.0]
["binance-futures","SOLUSDT",1741914217510,640.0,123.84,123.83,110.0]
["binance-futures","SOLUSDT",1741914304506,113.0,123.72,123.71,536.0]
["binance-futures","SOLUSDT",1741914332436,78.0,123.71,123.7,309.0]
["binance-futures","SOLUSDT",1741914386400,660.0,123.61,123.6,321.0]
["binance-futures","SOLUSDT",1741914434844,1022.0,123.45,123.44,90.0]
["binance-futures","SOLUSDT",1741914460473,23.0,123.57,123.56,368.0]
["binance-futures","SOLUSDT",1741914505257,846.0,123.62,123.61,226.0]
["binance-futures","SOLUSDT",1741914574349,178.0,123.71,123.7,227.0]
["binance-futures","SOLUSDT",1741914630522,239.0,123.71,123.7,850.0]
["binance-futures","SOLUSDT",1741914638328,20.0,123.7,123.69,540.0]
["binance-futures","SOLUSDT",1741914700654,15.0,123.64,123.63,669.0]
["binance-futures","SOLUSDT",1741914760616,656.0,123.64,123.63,418.0]
["binance-futures","SOLUSDT",1741914829774,304.0,123.74,123.73,256.0]
["binance-futures","SOLUSDT",1741914837067,141.0,123.76,123.75,254.0]
["binance-futures","SOLUSDT",1741914909453,2.0,123.62,123.61,343.0]
["binance-futures","SOLUSDT",1741914950128,89.0,123.55,123.54,275.0]
["binance-futures","SOLUSDT",1741915004479,228.0,123.48,123.47,86.0]
["binance-futures","SOLUSDT",1741915056956,125.0,123.45,123.44,572.0]
["binance-futures","SOLUSDT",1741915076249,89.0,123.47,123.46,578.0]
["binance-futures","SOLUSDT",1741915127859,141.0,123.41,123.4,150.0]
["binance-futures","SOLUSDT",1741915198034,55.0,123.46,123.45,989.0]
["binance-futures","SOLUSDT",1741915249935,329.0,123.55,123.54,24.0]
["binance-futures","SOLUSDT",1741915294703,325.0,123.55,123.54,80.0]
["binance-futures","SOLUSDT",1741915326543,353.0,123.71,123.7,926.0]
["binance-futures","SOLUSDT",1741915380541,177.0,123.65,123.64,676.0]
["binance-futures","SOLUSDT",1741915400339,239.0,123.64,123.63,293.0]
["binance-futures","SOLUSDT",1741915459343,279.0,123.63,123.62,265.0]
["binance-futures","SOLUSDT",1741915528289,62.0,123.84,123.83,1102.0]
["binance-futures","SOLUSDT",1741915575563,202.0,124.03,124.02,60.0]
["binance-futures","SOLUSDT",1741915625894,214.0,124.03,124.02,519.0]
["binance-futures","SOLUSDT",1741915631797,832.0,124.03,124.02,152.0]
["binance-futures","SOLUSDT",1741915694800,198.0,123.96,123.95,437.0]
["binance-futures","SOLUSDT",1741915770334,202.0,123.92,123.91,163.0]
["binance-futures","SOLUSDT",1741915830276,21.0,124.07,124.06,235.0]
["binance-futures","SOLUSDT",1741915837023,64.0,124.13,124.12,699.0]
["binance-futures","SOLUSDT",1741915902482,324.0,124.23,124.22,234.0]
["binance-futures","SOLUSDT",1741915943407,144.0,124.42,124.41,315.0]
["binance-futures","SOLUSDT",1741915990176,25.0,124.47,124.46,312.0]
["binance-futures","SOLUSDT",1741916042000,45.0,124.43,124.42,1223.0]
["binance-futures","SOLUSDT",1741916058376,366.0,124.54,124.53,63.0]
["binance-futures","SOLUSDT",1741916110269,203.0,124.72,124.71,401.0]
["binance-futures","SOLUSDT",1741916161795,98.0,124.66,124.65,507.0]
["binance-futures","SOLUSDT",1741916207173,500.0,124.5,124.49,76.0]
["binance-futures","SOLUSDT",1741916213789,22.0,124.5,124.49,988.0]
["binance-futures","SOLUSDT",1741916260356,1072.0,124.6,124.59,20.0]
["binance-futures","SOLUSDT",1741916327482,306.0,124.75,124.74,245.0]
["binance-futures","SOLUSDT",1741916343504,243.0,124.78,124.77,579.0]
["binance-futures","SOLUSDT",1741916390474,1864.0,124.7,124.69,25.0]
["binance-futures","SOLUSDT",1741916449169,27.0,124.73,124.72,354.0]
["binance-futures","SOLUSDT",1741916499442,100.0,124.82,124.81,256.0]
["binance-futures","SOLUSDT",1741916548166,6.0,124.9,124.89,728.0]
["binance-futures","SOLUSDT",1741916588863,357.0,125.13,125.12,80.0]
["binance-futures","SOLUSDT",1741916602884,672.0,125.09,125.08,36.0]
["binance-futures","SOLUSDT",1741916643924,128.0,125.04,125.03,760.0]
["binance-futures","SOLUSDT",1741916702640,334.0,125.15,125.14,155.0]
["binance-futures","SOLUSDT",1741916707917,939.0,125.19,125.18,92.0]
["binance-futures","SOLUSDT",1741916754113,53.0,125.26,125.25,1229.0]
["binance-futures","SOLUSDT",1741916824091,907.0,124.98,124.97,59.0]
["binance-futures","SOLUSDT",1741916850785,224.0,124.92,124.91,220.0]
["binance-futures","SOLUSDT",1741916865236,1179.0,124.83,124.82,72.0]
["binance-futures","SOLUSDT",1741916907337,144.0,125.13,125.12,895.0]
["binance-futures","SOLUSDT",1741916956935,328.0,124.88,124.87,722.0]
["binance-futures","SOLUSDT",1741917016113,70.0,124.88,124.87,415.0]
["binance-futures","SOLUSDT",1741917066755,17.0,124.84,124.83,1066.0]
["binance-futures","SOLUSDT",1741917072786,14.0,124.85,124.84,622.0]
["binance-futures","SOLUSDT",1741917134793,232.0,124.81,124.8,536.0]
["binance-futures","SOLUSDT",1741917177421,547.0,124.71,124.7,316.0]
["binance-futures","SOLUSDT",1741917263699,232.0,124.66,124.65,63.0]
["binance-futures","SOLUSDT",1741917270718,281.0,124.65,124.64,69.0]
["binance-futures","SOLUSDT",1741917327173,260.0,124.67,124.66,161.0]
["binance-futures","SOLUSDT",1741917408621,744.0,124.67,124.66,382.0]
["binance-futures","SOLUSDT",1741917458071,201.0,124.61,124.6,239.0]
["binance-futures","SOLUSDT",1741917515951,507.0,124.59,124.58,115.0]
["binance-futures","SOLUSDT",1741917540194,320.0,124.59,124.58,116.0]
["binance-futures","SOLUSDT",1741917593637,117.0,124.53,124.52,152.0]
["binance-futures","SOLUSDT",1741917669083,972.0,124.49,124.48,196.0]
["binance-futures","SOLUSDT",1741917720865,44.0,124.56,124.55,1532.0]
["binance-futures","SOLUSDT",1741917726153,556.0,124.63,124.62,307.0]
["binance-futures","SOLUSDT",1741917786385,257.0,124.79,124.78,243.0]
["binance-futures","SOLUSDT",1741917813817,121.0,124.79,124.78,639.0]
["binance-futures","SOLUSDT",1741917854036,18.0,124.9,124.89,714.0]
["binance-futures","SOLUSDT",1741917910330,11.0,124.94,124.93,1426.0]
["binance-futures","SOLUSDT",1741917968868,151.0,124.96,124.95,475.0]
["binance-futures","SOLUSDT",1741918032518,760.0,124.75,124.74,229.0]
["binance-futures","SOLUSDT",1741918089604,132.0,124.78,124.77,173.0]
["binance-futures","SOLUSDT",1741918144741,65.0,124.7,124.69,292.0]
["binance-futures","SOLUSDT",1741918160482,506.0,124.82,124.81,27.0]
["binance-futures","SOLUSDT",1741918199941,1163.0,124.63,124.62,50.0]
["binance-futures","SOLUSDT",1741918286562,33.0,124.78,124.77,484.0]
["binance-futures","SOLUSDT",1741918294786,249.0,124.79,124.78,143.0]
["binance-futures","SOLUSDT",1741918360340,87.0,124.75,124.74,412.0]
["binance-futures","SOLUSDT",1741918430151,362.0,124.9,124.89,74.0]
["binance-futures","SOLUSDT",1741918499447,439.0,124.93,124.92,6.0]
["binance-futures","SOLUSDT",1741918543596,50.0,124.98,124.97,303.0]
["binance-futures","SOLUSDT",1741918562684,736.0,125.03,125.02,45.0]
["binance-futures","SOLUSDT",1741918614698,409.0,125.06,125.05,271.0]
["binance-futures","SOLUSDT",1741918669592,897.0,124.91,124.9,59.0]
["binance-futures","SOLUSDT",1741918737824,42.0,124.8,124.79,707.0]
["binance-futures","SOLUSDT",1741918745425,106.0,124.79,124.78,473.0]
["binance-futures","SOLUSDT",1741918817304,535.0,124.85,124.84,209.0]
["binance-futures","SOLUSDT",1741918894936,54.0,125.05,125.04,444.0]
["binance-futures","SOLUSDT",1741918941167,751.0,125.15,125.14,167.0]
["binance-futures","SOLUSDT",1741918946405,782.0,125.15,125.14,104.0]
["binance-futures","SOLUSDT",1741919006172,57.0,125.08,125.07,570.0]
["binance-futures","SOLUSDT",1741919074377,1612.0,125.2,125.19,213.0]
["binance-futures","SOLUSDT",1741919135069,130.0,125.15,125.14,379.0]
["binance-futures","SOLUSDT",1741919190956,54.0,125.24,125.23,700.0]
["binance-futures","SOLUSDT",1741919209503,1197.0,125.15,125.14,80.0]
["binance-futures","SOLUSDT",1741919266477,197.0,125.21,125.2,239.0]
["binance-futures","SOLUSDT",1741919307392,142.0,125.43,125.41,454.0]
["binance-futures","SOLUSDT",1741919374718,624.0,125.22,125.21,43.0]
["binance-futures","SOLUSDT",1741919381365,251.0,125.23,125.22,112.0]
["binance-futures","SOLUSDT",1741919444707,297.0,125.18,125.17,617.0]
["binance-futures","SOLUSDT",1741919503652,748.0,125.04,125.03,94.0]
["binance-futures","SOLUSDT",1741919511691,152.0,125.06,125.05,541.0]
["binance-futures","SOLUSDT",1741919559809,57.0,124.96,124.95,333.0]
["binance-futures","SOLUSDT",1741919615376,204.0,125.0,124.99,22.0]
["binance-futures","SOLUSDT",1741919688769,97.0,125.0,124.99,301.0]
["binance-futures","SOLUSDT",1741919736577,1186.0,124.9,124.89,76.0]
["binance-futures","SOLUSDT",1741919795015,240.0,125.04,125.03,719.0]
["binance-futures","SOLUSDT",1741919813768,395.0,125.05,125.04,214.0]
["binance-futures","SOLUSDT",1741919868388,5.0,125.06,125.05,769.0]
["binance-futures","SOLUSDT",1741919898234,322.0,125.24,125.23,61.0]
["binance-futures","SOLUSDT",1741919937388,661.0,125.13,125.12,45.0]
["binance-futures","SOLUSDT",1741919992527,45.0,125.13,125.12,214.0]
["binance-futures","SOLUSDT",1741920058459,1236.0,124.91,124.9,20.0]
["binance-futures","SOLUSDT",1741920108475,467.0,124.94,124.93,346.0]
["binance-futures","SOLUSDT",1741920165951,251.0,124.93,124.92,114.0]
["binance-futures","SOLUSDT",1741920186600,4.0,124.99,124.98,1311.0]
["binance-futures","SOLUSDT",1741920242403,162.0,124.96,124.95,76.0]
["binance-futures","SOLUSDT",1741920289305,255.0,125.07,125.06,54.0]
["binance-futures","SOLUSDT",1741920374699,173.0,125.02,125.01,765.0]
["binance-futures","SOLUSDT",1741920381592,361.0,125.0,124.99,18.0]
["binance-futures","SOLUSDT",1741920441180,7.0,124.92,124.91,893.0]
["binance-futures","SOLUSDT",1741920495249,308.0,124.96,124.95,301.0]
["binance-futures","SOLUSDT",1741920517021,337.0,124.93,124.92,289.0]
["binance-futures","SOLUSDT",1741920569940,26.0,125.02,125.01,435.0]
["binance-futures","SOLUSDT",1741920624764,68.0,125.08,125.07,141.0]
["binance-futures","SOLUSDT",1741920686987,13.0,125.07,125.06,1430.0]
["binance-futures","SOLUSDT",1741920733933,717.0,125.08,125.07,15.0]
["binance-futures","SOLUSDT",1741920791307,279.0,125.18,125.17,183.0]
["binance-futures","SOLUSDT",1741920808413,55.0,125.17,125.16,480.0]
["binance-futures","SOLUSDT",1741920857107,109.0,125.21,125.2,629.0]
["binance-futures","SOLUSDT",1741920882378,105.0,125.15,125.14,461.0]
["binance-futures","SOLUSDT",1741920978551,49.0,125.11,125.1,729.0]
["binance-futures","SOLUSDT",1741920984995,301.0,125.17,125.16,78.0]
["binance-futures","SOLUSDT",1741921053214,120.0,125.22,125.21,517.0]
["binance-futures","SOLUSDT",1741921111701,401.0,125.16,125.15,27.0]
["binance-futures","SOLUSDT",1741921174548,280.0,125.21,125.2,105.0]
["binance-futures","SOLUSDT",1741921190417,244.0,125.18,125.17,317.0]
["binance-futures","SOLUSDT",1741921243002,251.0,125.08,125.07,172.0]
["binance-futures","SOLUSDT",1741921306027,494.0,124.9,124.89,90.0]
["binance-futures","SOLUSDT",1741921340158,414.0,124.98,124.97,237.0]
["binance-futures","SOLUSDT",1741921370156,108.0,124.93,124.92,422.0]
["binance-futures","SOLUSDT",1741921432620,300.0,124.92,124.91,126.0]
["binance-futures","SOLUSDT",1741921481165,325.0,124.83,124.82,319.0]
["binance-futures","SOLUSDT",1741921544153,16.0,124.77,124.76,1377.0]
["binance-futures","SOLUSDT",1741921552794,73.0,124.76,124.75,694.0]
["binance-futures","SOLUSDT",1741921601798,116.0,124.69,124.68,398.0]
["binance-futures","SOLUSDT",1741921660490,93.0,124.57,124.56,308.0]
["binance-futures","SOLUSDT",1741921710129,243.0,124.49,124.48,254.0]
["binance-futures","SOLUSDT",1741921754702,79.0,124.57,124.56,681.0]
["binance-futures","SOLUSDT",1741921778954,779.0,124.58,124.57,36.0]
["binance-futures","SOLUSDT",1741921834113,97.0,124.57,124.56,260.0]
["binance-futures","SOLUSDT",1741921886615,367.0,124.45,124.44,9.0]
["binance-futures","SOLUSDT",1741921906804,122.0,124.41,124.4,670.0]
["binance-futures","SOLUSDT",1741921938388,110.0,124.42,124.41,250.0]
["binance-futures","SOLUSDT",1741921995549,127.0,124.43,124.42,1056.0]
["binance-futures","SOLUSDT",1741922049594,239.0,124.47,124.46,67.0]
["binance-futures","SOLUSDT",1741922105452,38.0,124.57,124.56,285.0]
["binance-futures","SOLUSDT",1741922119772,103.0,124.61,124.6,179.0]
["binance-futures","SOLUSDT",1741922171508,271.0,124.56,124.55,319.0]
["binance-futures","SOLUSDT",1741922236780,344.0,124.62,124.61,31.0]
["binance-futures","SOLUSDT",1741922292189,588.0,124.44,124.43,55.0]
["binance-futures","SOLUSDT",1741922331635,113.0,124.41,124.4,431.0]
["binance-futures","SOLUSDT",1741922366620,68.0,124.41,124.4,536.0]
["binance-futures","SOLUSDT",1741922417678,45.0,124.38,124.37,723.0]
["binance-futures","SOLUSDT",1741922482315,336.0,124.3,124.29,14.0]
["binance-futures","SOLUSDT",1741922493553,753.0,124.31,124.3,60.0]
["binance-futures","SOLUSDT",1741922534416,341.0,124.42,124.41,164.0]
["binance-futures","SOLUSDT",1741922608028,61.0,124.45,124.44,530.0]
["binance-futures","SOLUSDT",1741922670379,288.0,124.4,124.39,21.0]
["binance-futures","SOLUSDT",1741922719721,20.0,124.48,124.47,358.0]
["binance-futures","SOLUSDT",1741922754306,48.0,124.5,124.49,368.0]
["binance-futures","SOLUSDT",1741922814208,79.0,124.59,124.58,280.0]
["binance-futures","SOLUSDT",1741922895423,593.0,124.49,124.48,80.0]
["binance-futures","SOLUSDT",1741922966317,267.0,124.43,124.42,123.0]
["binance-futures","SOLUSDT",1741922997480,71.0,124.45,124.44,620.0]
["binance-futures","SOLUSDT",1741923038442,64.0,124.34,124.33,299.0]
["binance-futures","SOLUSDT",1741923091612,181.0,124.32,124.31,498.0]
["binance-futures","SOLUSDT",1741923156925,652.0,124.2,124.19,42.0]
["binance-futures","SOLUSDT",1741923202659,272.0,124.17,124.16,65.0]
["binance-futures","SOLUSDT",1741923213354,276.0,124.22,124.21,200.0]
["binance-futures","SOLUSDT",1741923281066,244.0,124.2,124.19,927.0]
["binance-futures","SOLUSDT",1741923337947,217.0,124.28,124.27,132.0]
["binance-futures","SOLUSDT",1741923375045,82.0,124.3,124.29,516.0]
["binance-futures","SOLUSDT",1741923417855,140.0,124.29,124.28,371.0]
["binance-futures","SOLUSDT",1741923478259,1039.0,124.38,124.37,104.0]
["binance-futures","SOLUSDT",1741923548692,936.0,124.33,124.32,35.0]
["binance-futures","SOLUSDT",1741923607568,79.0,124.36,124.35,529.0]
["binance-futures","SOLUSDT",1741923630161,362.0,124.36,124.35,319.0]
["binance-futures","SOLUSDT",1741923686204,2476.0,124.48,124.47,315.0]
["binance-futures","SOLUSDT",1741923738300,54.0,124.49,124.48,261.0]
["binance-futures","SOLUSDT",1741923756888,441.0,124.45,124.44,29.0]
["binance-futures","SOLUSDT",1741923861311,388.0,124.39,124.38,82.0]
["binance-futures","SOLUSDT",1741923889557,573.0,124.38,124.37,172.0]
["binance-futures","SOLUSDT",1741923954126,142.0,124.57,124.56,337.0]
["binance-futures","SOLUSDT",1741924014042,259.0,124.46,124.45,113.0]
["binance-futures","SOLUSDT",1741924039340,47.0,124.51,124.5,707.0]
["binance-futures","SOLUSDT",1741924092574,319.0,124.41,124.4,169.0]
["binance-futures","SOLUSDT",1741924152674,248.0,124.46,124.45,457.0]
["binance-futures","SOLUSDT",1741924225135,265.0,124.48,124.47,63.0]
["binance-futures","SOLUSDT",1741924233818,283.0,124.46,124.45,142.0]
["binance-futures","SOLUSDT",1741924291508,600.0,124.47,124.46,173.0]
["binance-futures","SOLUSDT",1741924356141,84.0,124.54,124.53,623.0]
["binance-futures","SOLUSDT",1741924400936,371.0,124.6,124.59,540.0]
["binance-futures","SOLUSDT",1741924464139,357.0,124.47,124.46,223.0]
["binance-futures","SOLUSDT",1741924512321,167.0,124.44,124.43,322.0]
["binance-futures","SOLUSDT",1741924546033,609.0,124.47,124.46,123.0]
["binance-futures","SOLUSDT",1741924624657,270.0,124.41,124.4,101.0]
["binance-futures","SOLUSDT",1741924680067,286.0,124.41,124.4,63.0]
["binance-futures","SOLUSDT",1741924694655,436.0,124.35,124.34,135.0]
["binance-futures","SOLUSDT",1741924743229,277.0,124.43,124.42,257.0]
["binance-futures","SOLUSDT",1741924802489,357.0,124.49,124.48,665.0]
["binance-futures","SOLUSDT",1741924865498,72.0,124.54,124.53,2955.0]
["binance-futures","SOLUSDT",1741924871476,126.0,124.48,124.47,898.0]
["binance-futures","SOLUSDT",1741924921777,148.0,124.4,124.39,380.0]
["binance-futures","SOLUSDT",1741924996614,332.0,124.56,124.55,76.0]
["binance-futures","SOLUSDT",1741925059314,311.0,124.5,124.49,188.0]
["binance-futures","SOLUSDT",1741925118110,976.0,124.44,124.43,18.0]
["binance-futures","SOLUSDT",1741925149930,242.0,124.4,124.39,225.0]
["binance-futures","SOLUSDT",1741925198440,83.0,124.43,124.42,1060.0]
["binance-futures","SOLUSDT",1741925270768,213.0,124.6,124.59,1107.0]
["binance-futures","SOLUSDT",1741925328313,1044.0,124.76,124.75,65.0]
["binance-futures","SOLUSDT",1741925331658,323.0,124.76,124.75,194.0]
["binance-futures","SOLUSDT",1741925397068,107.0,124.82,124.81,1156.0]
["binance-futures","SOLUSDT",1741925448104,38.0,124.79,124.78,882.0]
["binance-futures","SOLUSDT",1741925503976,182.0,124.81,124.8,310.0]
["binance-futures","SOLUSDT",1741925541154,30.0,124.85,124.84,1000.0]
["binance-futures","SOLUSDT",1741925580095,698.0,124.94,124.93,325.0]
["binance-futures","SOLUSDT",1741925648651,216.0,124.87,124.86,1072.0]
["binance-futures","SOLUSDT",1741925704675,214.0,124.94,124.93,234.0]
["binance-futures","SOLUSDT",1741925758146,308.0,124.96,124.95,39.0]
["binance-futures","SOLUSDT",1741925776055,119.0,124.78,124.77,582.0]
["binance-futures","SOLUSDT",1741925829385,26.0,124.91,124.9,1776.0]
["binance-futures","SOLUSDT",1741925890008,479.0,124.93,124.92,142.0]
["binance-futures","SOLUSDT",1741925894481,361.0,124.92,124.91,267.0]
["binance-futures","SOLUSDT",1741925977065,449.0,124.86,124.85,851.0]
["binance-futures","SOLUSDT",1741926010766,274.0,124.85,124.84,190.0]
["binance-futures","SOLUSDT",1741926068441,445.0,124.85,124.84,179.0]
["binance-futures","SOLUSDT",1741926128800,96.0,124.85,124.84,545.0]
["binance-futures","SOLUSDT",1741926158283,355.0,124.81,124.8,388.0]
["binance-futures","SOLUSDT",1741926212159,417.0,124.76,124.75,441.0]
["binance-futures","SOLUSDT",1741926279827,5.0,124.9,124.89,1211.0]
["binance-futures","SOLUSDT",1741926335306,300.0,125.14,125.13,140.0]
["binance-futures","SOLUSDT",1741926341064,124.0,125.12,125.11,239.0]
["binance-futures","SOLUSDT",1741926399048,293.0,125.0,124.99,80.0]
["binance-futures","SOLUSDT",1741926476897,610.0,124.99,124.98,230.0]
["binance-futures","SOLUSDT",1741926560938,135.0,124.99,124.98,398.0]
["binance-futures","SOLUSDT",1741926568739,222.0,124.99,124.98,160.0]
["binance-futures","SOLUSDT",1741926655628,523.0,124.99,124.98,170.0]
["binance-futures","SOLUSDT",1741926696759,79.0,124.95,124.94,534.0]
["binance-futures","SOLUSDT",1741926754104,220.0,124.82,124.81,362.0]
["binance-futures","SOLUSDT",1741926808514,311.0,124.7,124.69,39.0]
["binance-futures","SOLUSDT",1741926827147,592.0,124.72,124.71,52.0]
["binance-futures","SOLUSDT",1741926891907,224.0,124.74,124.73,385.0]
["binance-futures","SOLUSDT",1741926964427,151.0,124.67,124.66,1338.0]
["binance-futures","SOLUSDT",1741927021341,37.0,124.84,124.83,1195.0]
["binance-futures","SOLUSDT",1741927028300,350.0,124.81,124.8,280.0]
["binance-futures","SOLUSDT",1741927086528,342.0,124.83,124.82,29.0]
["binance-futures","SOLUSDT",1741927165761,237.0,124.77,124.76,163.0]
["binance-futures","SOLUSDT",1741927226842,179.0,124.86,124.85,277.0]
["binance-futures","SOLUSDT",1741927245747,275.0,124.8,124.79,17.0]
["binance-futures","SOLUSDT",1741927313035,736.0,124.79,124.78,48.0]
["binance-futures","SOLUSDT",1741927371106,233.0,124.88,124.87,411.0]
["binance-futures","SOLUSDT",1741927432405,39.0,124.69,124.68,1319.0]
["binance-futures","SOLUSDT",1741927440504,345.0,124.73,124.72,182.0]
["binance-futures","SOLUSDT",1741927511204,209.0,124.78,124.77,164.0]
["binance-futures","SOLUSDT",1741927585215,83.0,124.89,124.88,456.0]
["binance-futures","SOLUSDT",1741927656239,426.0,124.94,124.93,317.0]
["binance-futures","SOLUSDT",1741927664922,283.0,124.95,124.94,73.0]
["binance-futures","SOLUSDT",1741927720860,45.0,124.87,124.86,1532.0]
["binance-futures","SOLUSDT",1741927766571,24.0,124.92,124.91,817.0]
["binance-futures","SOLUSDT",1741927866727,167.0,124.93,124.92,286.0]
["binance-futures","SOLUSDT",1741927927159,111.0,124.92,124.91,708.0]
["binance-futures","SOLUSDT",1741927946973,917.0,124.91,124.9,44.0]
["binance-futures","SOLUSDT",1741928021430,312.0,124.97,124.96,68.0]
["binance-futures","SOLUSDT",1741928109178,207.0,124.91,124.9,393.0]
["binance-futures","SOLUSDT",1741928178946,244.0,124.9,124.89,896.0]
["binance-futures","SOLUSDT",1741928187769,261.0,124.91,124.9,1024.0]
["binance-futures","SOLUSDT",1741928303722,154.0,124.85,124.84,131.0]
["binance-futures","SOLUSDT",1741928338717,80.0,124.92,124.91,217.0]
["binance-futures","SOLUSDT",1741928411405,250.0,124.92,124.91,456.0]
["binance-futures","SOLUSDT",1741928417040,244.0,124.93,124.92,435.0]
["binance-futures","SOLUSDT",1741928471804,797.0,124.87,124.86,198.0]
["binance-futures","SOLUSDT",1741928549577,72.0,124.79,124.78,978.0]
["binance-futures","SOLUSDT",1741928596603,252.0,124.72,124.71,39.0]
["binance-futures","SOLUSDT",1741928651504,225.0,124.6,124.59,825.0]
["binance-futures","SOLUSDT",1741928670539,688.0,124.6,124.59,664.0]
["binance-futures","SOLUSDT",1741928711651,329.0,124.62,124.61,100.0]
["binance-futures","SOLUSDT",1741928783102,33.0,124.54,124.53,1199.0]
["binance-futures","SOLUSDT",1741928791759,692.0,124.54,124.53,784.0]
["binance-futures","SOLUSDT",1741928848815,240.0,124.59,124.58,910.0]
["binance-futures","SOLUSDT",1741928922503,439.0,124.7,124.69,327.0]
["binance-futures","SOLUSDT",1741928968995,424.0,124.65,124.64,171.0]
["binance-futures","SOLUSDT",1741929025454,125.0,124.57,124.56,822.0]
["binance-futures","SOLUSDT",1741929045436,524.0,124.57,124.56,146.0]
["binance-futures","SOLUSDT",1741929104495,97.0,124.51,124.5,559.0]
["binance-futures","SOLUSDT",1741929171022,419.0,124.39,124.38,118.0]
["binance-futures","SOLUSDT",1741929225125,164.0,124.37,124.36,241.0]
["binance-futures","SOLUSDT",1741929232431,35.0,124.37,124.36,220.0]
["binance-futures","SOLUSDT",1741929306005,146.0,124.39,124.38,832.0]
["binance-futures","SOLUSDT",1741929341222,389.0,124.58,124.57,169.0]
["binance-futures","SOLUSDT",1741929435551,343.0,124.45,124.44,212.0]
["binance-futures","SOLUSDT",1741929443176,844.0,124.45,124.44,229.0]
["binance-futures","SOLUSDT",1741929500211,598.0,124.54,124.53,358.0]
["binance-futures","SOLUSDT",1741929580523,266.0,124.62,124.61,378.0]
["binance-futures","SOLUSDT",1741929632673,237.0,124.74,124.73,307.0]
["binance-futures","SOLUSDT",1741929680375,367.0,124.77,124.76,176.0]
["binance-futures","SOLUSDT",1741929698045,26.0,124.72,124.71,2056.0]
["binance-futures","SOLUSDT",1741929752886,20.0,124.72,124.71,1769.0]
["binance-futures","SOLUSDT",1741929808604,247.0,124.75,124.74,218.0]
["binance-futures","SOLUSDT",1741929881017,703.0,124.92,124.91,248.0]
["binance-futures","SOLUSDT",1741929887099,703.0,124.94,124.93,86.0]
["binance-futures","SOLUSDT",1741929954812,337.0,124.98,124.97,259.0]
["binance-futures","SOLUSDT",1741929988525,140.0,124.96,124.95,694.0]
["binance-futures","SOLUSDT",1741930082977,410.0,124.99,124.98,88.0]
["binance-futures","SOLUSDT",1741930102582,130.0,124.97,124.96,254.0]
["binance-futures","SOLUSDT",1741930170468,675.0,124.99,124.98,385.0]
["binance-futures","SOLUSDT",1741930241399,154.0,125.02,125.01,577.0]
["binance-futures","SOLUSDT",1741930298652,125.0,124.99,124.98,126.0]
["binance-futures","SOLUSDT",1741930361040,161.0,124.91,124.9,231.0]
["binance-futures","SOLUSDT",1741930382927,78.0,124.95,124.94,719.0]
["binance-futures","SOLUSDT",1741930440305,73.0,125.03,125.02,1459.0]
["binance-futures","SOLUSDT",1741930490479,55.0,125.0,124.99,1270.0]
["binance-futures","SOLUSDT",1741930519890,475.0,125.01,125.0,26.0]
["binance-futures","SOLUSDT",1741930581404,660.0,124.93,124.92,97.0]
["binance-futures","SOLUSDT",1741930644840,43.0,125.07,125.06,788.0]
["binance-futures","SOLUSDT",1741930711181,700.0,125.01,125.0,13.0]
["binance-futures","SOLUSDT",1741930758411,430.0,124.94,124.93,500.0]
["binance-futures","SOLUSDT",1741930778928,310.0,124.97,124.96,177.0]
["binance-futures","SOLUSDT",1741930835417,375.0,125.12,125.11,223.0]
["binance-futures","SOLUSDT",1741930881601,541.0,125.09,125.08,85.0]
["binance-futures","SOLUSDT",1741930957322,14.0,124.94,124.93,1573.0]
["binance-futures","SOLUSDT",1741930965868,22.0,124.97,124.96,812.0]
["binance-futures","SOLUSDT",1741931040402,77.0,125.02,125.01,582.0]
["binance-futures","SOLUSDT",1741931116382,375.0,125.01,125.0,76.0]
["binance-futures","SOLUSDT",1741931170856,940.0,124.98,124.97,32.0]
["binance-futures","SOLUSDT",1741931177723,655.0,124.98,124.97,84.0]
["binance-futures","SOLUSDT",1741931232449,103.0,124.92,124.91,324.0]
["binance-futures","SOLUSDT",1741931307204,288.0,124.91,124.9,148.0]
["binance-futures","SOLUSDT",1741931362587,164.0,124.91,124.9,512.0]
["binance-futures","SOLUSDT",1741931423431,1425.0,124.88,124.87,6.0]
["binance-futures","SOLUSDT",1741931441015,448.0,124.89,124.88,21.0]
["binance-futures","SOLUSDT",1741931500537,51.0,124.9,124.89,1347.0]
["binance-futures","SOLUSDT",1741931541366,705.0,125.02,125.01,40.0]
["binance-futures","SOLUSDT",1741931637154,28.0,125.14,125.13,793.0]
["binance-futures","SOLUSDT",1741931645159,168.0,125.13,125.12,464.0]
["binance-futures","SOLUSDT",1741931712195,455.0,125.2,125.19,140.0]
["binance-futures","SOLUSDT",1741931785017,45.0,125.17,125.16,793.0]
["binance-futures","SOLUSDT",1741931835453,498.0,125.14,125.13,12.0]
["binance-futures","SOLUSDT",1741931854034,488.0,125.04,125.03,299.0]
["binance-futures","SOLUSDT",1741931917958,48.0,125.01,125.0,371.0]
["binance-futures","SOLUSDT",1741931996155,232.0,125.03,125.02,216.0]
["binance-futures","SOLUSDT",1741932037665,366.0,125.07,125.06,203.0]
["binance-futures","SOLUSDT",1741932096576,95.0,124.96,124.95,1510.0]
["binance-futures","SOLUSDT",1741932113385,59.0,124.94,124.93,435.0]
["binance-futures","SOLUSDT",1741932164190,227.0,124.99,124.98,346.0]
["binance-futures","SOLUSDT",1741932196059,95.0,124.96,124.95,590.0]
["binance-futures","SOLUSDT",1741932241454,35.0,125.03,125.02,799.0]
["binance-futures","SOLUSDT",1741932290243,115.0,124.98,124.97,733.0]
["binance-futures","SOLUSDT",1741932350956,96.0,124.84,124.83,2117.0]
["binance-futures","SOLUSDT",1741932400091,129.0,124.85,124.84,1486.0]
["binance-futures","SOLUSDT",1741932463592,23.0,124.81,124.8,1293.0]
["binance-futures","SOLUSDT",1741932484466,332.0,124.81,124.8,55.0]
["binance-futures","SOLUSDT",1741932533752,215.0,124.67,124.66,1403.0]
["binance-futures","SOLUSDT",1741932596407,337.0,124.77,124.76,133.0]
["binance-futures","SOLUSDT",1741932630306,589.0,124.75,124.74,30.0]
["binance-futures","SOLUSDT",1741932660084,503.0,124.7,124.69,51.0]
["binance-futures","SOLUSDT",1741932726705,325.0,124.62,124.61,722.0]
["binance-futures","SOLUSDT",1741932782412,411.0,124.65,124.64,1190.0]
["binance-futures","SOLUSDT",1741932850187,3940.0,124.7,124.69,246.0]
["binance-futures","SOLUSDT",1741932856599,418.0,124.75,124.74,103.0]
["binance-futures","SOLUSDT",1741932919048,28.0,124.73,124.72,1733.0]
["binance-futures","SOLUSDT",1741932988022,87.0,124.7,124.69,947.0]
["binance-futures","SOLUSDT",1741933029251,478.0,124.7,124.69,268.0]
["binance-futures","SOLUSDT",1741933105014,697.0,124.74,124.73,28.0]
["binance-futures","SOLUSDT",1741933123615,587.0,124.74,124.73,160.0]
["binance-futures","SOLUSDT",1741933188479,157.0,124.69,124.68,1108.0]
["binance-futures","SOLUSDT",1741933266262,728.0,124.65,124.64,1196.0]
["binance-futures","SOLUSDT",1741933294629,239.0,124.66,124.65,236.0]
["binance-futures","SOLUSDT",1741933338198,411.0,124.6,124.59,251.0]
["binance-futures","SOLUSDT",1741933405427,544.0,124.57,124.56,333.0]
["binance-futures","SOLUSDT",1741933470639,370.0,124.57,124.56,651.0]
["binance-futures","SOLUSDT",1741933534469,55.0,124.56,124.55,572.0]
["binance-futures","SOLUSDT",1741933553098,255.0,124.59,124.58,369.0]
["binance-futures","SOLUSDT",1741933611467,623.0,124.65,124.64,373.0]
["binance-futures","SOLUSDT",1741933688284,1302.0,124.65,124.64,59.0]
["binance-futures","SOLUSDT",1741933720588,983.0,124.58,124.57,127.0]
["binance-futures","SOLUSDT",1741933752233,369.0,124.52,124.51,38.0]
["binance-futures","SOLUSDT",1741933821756,385.0,124.52,124.51,58.0]
["binance-futures","SOLUSDT",1741933877065,726.0,124.47,124.46,63.0]
["binance-futures","SOLUSDT",1741933942204,180.0,124.48,124.47,489.0]
["binance-futures","SOLUSDT",1741933956441,1206.0,124.58,124.57,28.0]
["binance-futures","SOLUSDT",1741934005380,689.0,124.73,124.72,61.0]
["binance-futures","SOLUSDT",1741934074127,675.0,124.76,124.75,129.0]
["binance-futures","SOLUSDT",1741934127593,789.0,124.84,124.83,46.0]
["binance-futures","SOLUSDT",1741934183696,599.0,124.87,124.86,130.0]
["binance-futures","SOLUSDT",1741934219275,478.0,124.88,124.87,992.0]
["binance-futures","SOLUSDT",1741934279085,124.0,124.93,124.92,305.0]
["binance-futures","SOLUSDT",1741934344910,123.0,124.92,124.91,438.0]
["binance-futures","SOLUSDT",1741934361312,446.0,124.82,124.81,198.0]
["binance-futures","SOLUSDT",1741934405416,138.0,124.77,124.76,965.0]
["binance-futures","SOLUSDT",1741934474402,118.0,124.84,124.83,347.0]
["binance-futures","SOLUSDT",1741934530205,108.0,124.84,124.83,487.0]
["binance-futures","SOLUSDT",1741934582756,565.0,124.83,124.82,444.0]
["binance-futures","SOLUSDT",1741934597572,47.0,124.85,124.84,578.0]
["binance-futures","SOLUSDT",1741934658964,39.0,124.77,124.76,1594.0]
["binance-futures","SOLUSDT",1741934727693,790.0,124.9,124.89,93.0]
["binance-futures","SOLUSDT",1741934774649,22.0,124.91,124.9,929.0]
["binance-futures","SOLUSDT",1741934807131,364.0,124.99,124.98,570.0]
["binance-futures","SOLUSDT",1741934840232,16.0,125.06,125.05,567.0]
["binance-futures","SOLUSDT",1741934889477,175.0,125.11,125.1,446.0]
["binance-futures","SOLUSDT",1741934949244,1203.0,125.13,125.12,58.0]
["binance-futures","SOLUSDT",1741934957616,354.0,125.15,125.14,242.0]
["binance-futures","SOLUSDT",1741935009385,424.0,125.1,125.09,139.0]
["binance-futures","SOLUSDT",1741935080979,444.0,125.13,125.12,645.0]
["binance-futures","SOLUSDT",1741935137073,19.0,125.11,125.1,310.0]
["binance-futures","SOLUSDT",1741935195151,434.0,125.14,125.13,83.0]
["binance-futures","SOLUSDT",1741935244452,212.0,125.16,125.15,523.0]
["binance-futures","SOLUSDT",1741935263443,487.0,125.24,125.23,153.0]
["binance-futures","SOLUSDT",1741935317965,236.0,125.22,125.21,794.0]
["binance-futures","SOLUSDT",1741935374965,67.0,125.12,125.11,840.0]
["binance-futures","SOLUSDT",1741935401078,1013.0,125.2,125.19,28.0]
["binance-futures","SOLUSDT",1741935444978,287.0,125.18,125.17,296.0]
["binance-futures","SOLUSDT",1741935502302,51.0,125.16,125.15,675.0]
["binance-futures","SOLUSDT",1741935577582,100.0,125.08,125.07,559.0]
["binance-futures","SOLUSDT",1741935623232,299.0,124.89,124.88,100.0]
["binance-futures","SOLUSDT",1741935636550,453.0,124.86,124.85,25.0]
["binance-futures","SOLUSDT",1741935703342,155.0,124.81,124.8,668.0]
["binance-futures","SOLUSDT",1741935759303,1350.0,124.84,124.83,35.0]
["binance-futures","SOLUSDT",1741935791301,59.0,124.83,124.82,1019.0]
["binance-futures","SOLUSDT",1741935834681,143.0,124.83,124.82,740.0]
["binance-futures","SOLUSDT",1741935894395,591.0,124.82,124.81,458.0]
["binance-futures","SOLUSDT",1741935960456,646.0,124.98,124.97,150.0]
["binance-futures","SOLUSDT",1741936015910,393.0,124.81,124.8,223.0]
["binance-futures","SOLUSDT",1741936033326,659.0,124.84,124.83,40.0]
["binance-futures","SOLUSDT",1741936090473,50.0,124.69,124.68,1029.0]
["binance-futures","SOLUSDT",1741936148972,71.0,124.62,124.61,749.0]
["binance-futures","SOLUSDT",1741936199235,98.0,124.57,124.56,521.0]
["binance-futures","SOLUSDT",1741936241150,365.0,124.64,124.63,829.0]
["binance-futures","SOLUSDT",1741936264257,140.0,124.65,124.64,918.0]
["binance-futures","SOLUSDT",1741936328701,353.0,124.83,124.82,295.0]
["binance-futures","SOLUSDT",1741936381009,461.0,124.88,124.87,448.0]
["binance-futures","SOLUSDT",1741936399730,1052.0,124.85,124.84,252.0]
["binance-futures","SOLUSDT",1741936461999,35.0,124.81,124.8,593.0]
["binance-futures","SOLUSDT",1741936524434,87.0,124.73,124.72,427.0]
["binance-futures","SOLUSDT",1741936596333,602.0,124.72,124.71,51.0]
["binance-futures","SOLUSDT",1741936601967,255.0,124.65,124.64,196.0]
["binance-futures","SOLUSDT",1741936652552,153.0,124.73,124.72,286.0]
["binance-futures","SOLUSDT",1741936733538,128.0,124.67,124.66,659.0]
["binance-futures","SOLUSDT",1741936791760,266.0,124.66,124.65,411.0]
["binance-futures","SOLUSDT",1741936864576,408.0,124.67,124.66,499.0]
["binance-futures","SOLUSDT",1741936906135,19.0,124.73,124.72,925.0]
["binance-futures","SOLUSDT",1741936950145,177.0,124.73,124.72,508.0]
["binance-futures","SOLUSDT",1741937021633,834.0,124.84,124.83,64.0]
["binance-futures","SOLUSDT",1741937087541,55.0,124.75,124.74,506.0]
["binance-futures","SOLUSDT",1741937101229,91.0,124.76,124.75,552.0]
["binance-futures","SOLUSDT",1741937173716,1260.0,124.71,124.7,43.0]
["binance-futures","SOLUSDT",1741937242189,60.0,124.75,124.74,366.0]
["binance-futures","SOLUSDT",1741937302557,373.0,124.75,124.74,521.0]
["binance-futures","SOLUSDT",1741937323389,210.0,124.76,124.75,737.0]
["binance-futures","SOLUSDT",1741937412889,737.0,124.54,124.53,11.0]
["binance-futures","SOLUSDT",1741937438714,77.0,124.49,124.48,943.0]
["binance-futures","SOLUSDT",1741937493834,84.0,124.54,124.53,554.0]
["binance-futures","SOLUSDT",1741937550247,106.0,124.72,124.71,1713.0]
["binance-futures","SOLUSDT",1741937579528,1798.0,124.74,124.73,14.0]
["binance-futures","SOLUSDT",1741937622549,207.0,124.76,124.75,281.0]
["binance-futures","SOLUSDT",1741937687399,566.0,124.69,124.68,74.0]
["binance-futures","SOLUSDT",1741937747304,1312.0,124.68,124.67,42.0]
["binance-futures","SOLUSDT",1741937799145,262.0,124.64,124.63,142.0]
["binance-futures","SOLUSDT",1741937830093,301.0,124.7,124.69,177.0]
["binance-futures","SOLUSDT",1741937887910,154.0,124.72,124.71,684.0]
["binance-futures","SOLUSDT",1741937944179,72.0,124.69,124.68,380.0]
["binance-futures","SOLUSDT",1741937967156,59.0,124.74,124.73,953.0]
["binance-futures","SOLUSDT",1741938048556,20.0,124.79,124.78,529.0]
["binance-futures","SOLUSDT",1741938090992,181.0,124.78,124.77,252.0]
["binance-futures","SOLUSDT",1741938147452,220.0,124.93,124.92,308.0]
["binance-futures","SOLUSDT",1741938192563,45.0,125.13,125.12,806.0]
["binance-futures","SOLUSDT",1741938206765,294.0,125.17,125.16,357.0]
["binance-futures","SOLUSDT",1741938253425,628.0,125.18,125.17,240.0]
["binance-futures","SOLUSDT",1741938310778,582.0,125.14,125.13,65.0]
["binance-futures","SOLUSDT",1741938315727,513.0,125.14,125.13,87.0]
["binance-futures","SOLUSDT",1741938383023,728.0,125.52,125.51,193.0]
["binance-futures","SOLUSDT",1741938409769,136.0,125.28,125.27,345.0]
["binance-futures","SOLUSDT",1741938453960,663.0,125.25,125.24,82.0]
["binance-futures","SOLUSDT",1741938501262,596.0,125.07,125.06,238.0]
["binance-futures","SOLUSDT",1741938517721,628.0,125.0,124.99,71.0]
["binance-futures","SOLUSDT",1741938585196,295.0,124.89,124.88,478.0]
["binance-futures","SOLUSDT",1741938638002,551.0,124.88,124.87,357.0]
["binance-futures","SOLUSDT",1741938690033,118.0,124.9,124.89,518.0]
["binance-futures","SOLUSDT",1741938698397,568.0,124.9,124.89,164.0]
["binance-futures","SOLUSDT",1741938758513,320.0,124.85,124.84,63.0]
["binance-futures","SOLUSDT",1741938830743,28.0,124.87,124.86,787.0]
["binance-futures","SOLUSDT",1741938893345,420.0,124.84,124.83,103.0]
["binance-futures","SOLUSDT",1741938913515,133.0,124.86,124.85,287.0]
["binance-futures","SOLUSDT",1741938995884,442.0,124.76,124.75,185.0]
["binance-futures","SOLUSDT",1741939046901,89.0,124.77,124.76,638.0]
["binance-futures","SOLUSDT",1741939099447,825.0,124.69,124.68,38.0]
["binance-futures","SOLUSDT",1741939152327,750.0,124.62,124.61,203.0]
["binance-futures","SOLUSDT",1741939171182,591.0,124.64,124.63,608.0]
["binance-futures","SOLUSDT",1741939229846,543.0,124.61,124.6,679.0]
["binance-futures","SOLUSDT",1741939285987,441.0,124.67,124.66,1205.0]
["binance-futures","SOLUSDT",1741939329889,103.0,124.67,124.66,819.0]
["binance-futures","SOLUSDT",1741939335827,446.0,124.71,124.7,269.0]
["binance-futures","SOLUSDT",1741939379679,70.0,124.81,124.8,830.0]
["binance-futures","SOLUSDT",1741939449983,354.0,124.92,124.91,163.0]
["binance-futures","SOLUSDT",1741939500261,298.0,125.02,125.01,487.0]
["binance-futures","SOLUSDT",1741939516423,557.0,124.99,124.98,402.0]
["binance-futures","SOLUSDT",1741939580884,558.0,124.95,124.94,186.0]
["binance-futures","SOLUSDT",1741939629428,347.0,125.13,125.12,202.0]
["binance-futures","SOLUSDT",1741939680660,1365.0,125.06,125.05,338.0]
["binance-futures","SOLUSDT",1741939686774,375.0,125.05,125.04,303.0]
["binance-futures","SOLUSDT",1741939755824,79.0,125.03,125.02,1359.0]
["binance-futures","SOLUSDT",1741939798568,244.0,124.95,124.94,433.0]
["binance-futures","SOLUSDT",1741939853153,221.0,125.03,125.02,216.0]
["binance-futures","SOLUSDT",1741939868979,705.0,125.1,125.09,141.0]
["binance-futures","SOLUSDT",1741939917409,383.0,125.08,125.07,225.0]
["binance-futures","SOLUSDT",1741939990404,114.0,125.02,125.01,195.0]
["binance-futures","SOLUSDT",1741940025099,78.0,124.95,124.94,161.0]
["binance-futures","SOLUSDT",1741940072668,63.0,125.05,125.04,461.0]
["binance-futures","SOLUSDT",1741940087367,181.0,125.06,125.05,270.0]
["binance-futures","SOLUSDT",1741940133205,430.0,125.08,125.07,342.0]
["binance-futures","SOLUSDT",1741940196306,138.0,125.25,125.24,772.0]
["binance-futures","SOLUSDT",1741940235956,750.0,125.4,125.39,85.0]
["binance-futures","SOLUSDT",1741940241086,610.0,125.36,125.35,67.0]
["binance-futures","SOLUSDT",1741940293427,525.0,125.3,125.29,235.0]
["binance-futures","SOLUSDT",1741940326953,299.0,125.4,125.39,527.0]
["binance-futures","SOLUSDT",1741940380130,79.0,125.36,125.35,652.0]
["binance-futures","SOLUSDT",1741940395523,836.0,125.45,125.44,18.0]
["binance-futures","SOLUSDT",1741940440848,29.0,125.39,125.38,368.0]
["binance-futures","SOLUSDT",1741940500054,1447.0,125.4,125.39,70.0]
["binance-futures","SOLUSDT",1741940543554,283.0,125.35,125.34,362.0]
["binance-futures","SOLUSDT",1741940590476,131.0,125.38,125.37,370.0]
["binance-futures","SOLUSDT",1741940606980,623.0,125.43,125.42,89.0]
["binance-futures","SOLUSDT",1741940648027,33.0,125.38,125.37,1202.0]
["binance-futures","SOLUSDT",1741940717604,45.0,125.39,125.38,1050.0]
["binance-futures","SOLUSDT",1741940725367,837.0,125.35,125.34,20.0]
["binance-futures","SOLUSDT",1741940773628,246.0,125.53,125.52,316.0]
["binance-futures","SOLUSDT",1741940843238,678.0,125.56,125.55,220.0]
["binance-futures","SOLUSDT",1741940879382,138.0,125.64,125.63,503.0]
["binance-futures","SOLUSDT",1741940926266,801.0,125.63,125.62,20.0]
["binance-futures","SOLUSDT",1741940942510,194.0,125.55,125.54,615.0]
["binance-futures","SOLUSDT",1741940993468,135.0,125.43,125.42,1051.0]
["binance-futures","SOLUSDT",1741941047614,858.0,125.61,125.6,122.0]
["binance-futures","SOLUSDT",1741941096857,163.0,125.67,125.66,972.0]
["binance-futures","SOLUSDT",1741941103025,928.0,125.63,125.62,220.0]
["binance-futures","SOLUSDT",1741941157034,257.0,125.45,125.44,193.0]
["binance-futures","SOLUSDT",1741941185022,27.0,125.4,125.39,779.0]
["binance-futures","SOLUSDT",1741941250417,811.0,125.24,125.23,22.0]
["binance-futures","SOLUSDT",1741941263347,579.0,125.18,125.17,78.0]
["binance-futures","SOLUSDT",1741941309764,994.0,125.16,125.15,56.0]
["binance-futures","SOLUSDT",1741941366961,26.0,125.27,125.26,991.0]
["binance-futures","SOLUSDT",1741941415047,474.0,125.26,125.25,33.0]
["binance-futures","SOLUSDT",1741941460156,418.0,125.21,125.2,232.0]
["binance-futures","SOLUSDT",1741941474905,10.0,125.11,125.1,607.0]
["binance-futures","SOLUSDT",1741941531602,102.0,125.24,125.23,451.0]
["binance-futures","SOLUSDT",1741941583365,572.0,125.25,125.24,574.0]
["binance-futures","SOLUSDT",1741941644900,86.0,125.31,125.3,280.0]
["binance-futures","SOLUSDT",1741941652012,77.0,125.3,125.29,336.0]
["binance-futures","SOLUSDT",1741941710365,268.0,125.25,125.24,227.0]
["binance-futures","SOLUSDT",1741941776636,615.0,125.33,125.32,63.0]
["binance-futures","SOLUSDT",1741941806580,32.0,125.36,125.35,653.0]
["binance-futures","SOLUSDT",1741941824693,617.0,125.41,125.4,70.0]
["binance-futures","SOLUSDT",1741941878987,131.0,125.46,125.45,824.0]
["binance-futures","SOLUSDT",1741941924168,135.0,125.8,125.79,133.0]
["binance-futures","SOLUSDT",1741941975357,149.0,125.7,125.69,226.0]
["binance-futures","SOLUSDT",1741942019895,667.0,125.89,125.88,94.0]
["binance-futures","SOLUSDT",1741942035345,728.0,125.74,125.73,67.0]
["binance-futures","SOLUSDT",1741942080484,1007.0,125.73,125.72,64.0]
["binance-futures","SOLUSDT",1741942113554,11.0,125.8,125.79,467.0]
["binance-futures","SOLUSDT",1741942139519,1007.0,125.78,125.77,145.0]
["binance-futures","SOLUSDT",1741942184449,969.0,125.7,125.69,309.0]
["binance-futures","SOLUSDT",1741942246946,162.0,125.56,125.55,207.0]
["binance-futures","SOLUSDT",1741942297307,604.0,125.55,125.54,383.0]
["binance-futures","SOLUSDT",1741942343596,579.0,125.51,125.5,48.0]
["binance-futures","SOLUSDT",1741942360481,320.0,125.56,125.55,487.0]
["binance-futures","SOLUSDT",1741942415275,511.0,125.59,125.58,100.0]
["binance-futures","SOLUSDT",1741942459753,853.0,125.61,125.6,6205.0]
["binance-futures","SOLUSDT",1741942533868,278.0,125.55,125.54,161.0]
["binance-futures","SOLUSDT",1741942540939,63.0,125.58,125.57,491.0]
["binance-futures","SOLUSDT",1741942602014,288.0,125.62,125.61,149.0]
["binance-futures","SOLUSDT",1741942655255,524.0,125.59,125.58,64.0]
["binance-futures","SOLUSDT",1741942683417,575.0,125.53,125.52,263.0]
["binance-futures","SOLUSDT",1741942731496,97.0,125.51,125.5,788.0]
["binance-futures","SOLUSDT",1741942791927,217.0,125.44,125.43,192.0]
["binance-futures","SOLUSDT",1741942853241,251.0,125.37,125.36,231.0]
["binance-futures","SOLUSDT",1741942902338,242.0,125.36,125.35,208.0]
["binance-futures","SOLUSDT",1741942961268,810.0,125.48,125.47,359.0]
["binance-futures","SOLUSDT",1741942977192,703.0,125.5,125.49,62.0]
["binance-futures","SOLUSDT",1741943024763,369.0,125.53,125.52,303.0]
["binance-futures","SOLUSDT",1741943060594,504.0,125.56,125.55,207.0]
["binance-futures","SOLUSDT",1741943138031,383.0,125.76,125.75,94.0]
["binance-futures","SOLUSDT",1741943143728,359.0,125.75,125.74,127.0]
["binance-futures","SOLUSDT",1741943201269,1830.0,125.76,125.75,56.0]
["binance-futures","SOLUSDT",1741943251867,6209.0,125.8,125.79,369.0]
["binance-futures","SOLUSDT",1741943267963,638.0,125.74,125.73,204.0]
["binance-futures","SOLUSDT",1741943324220,136.0,125.64,125.63,184.0]
["binance-futures","SOLUSDT",1741943372482,1248.0,125.73,125.72,8.0]
["binance-futures","SOLUSDT",1741943430157,230.0,125.46,125.45,1217.0]
["binance-futures","SOLUSDT",1741943464979,48.0,125.47,125.46,1797.0]
["binance-futures","SOLUSDT",1741943535308,405.0,125.53,125.52,211.0]
["binance-futures","SOLUSDT",1741943555527,60.0,125.55,125.54,724.0]
["binance-futures","SOLUSDT",1741943611834,597.0,125.44,125.43,94.0]
["binance-futures","SOLUSDT",1741943634071,72.0,125.38,125.37,272.0]
["binance-futures","SOLUSDT",1741943677115,521.0,125.35,125.34,144.0]
["binance-futures","SOLUSDT",1741943729699,591.0,125.27,125.26,348.0]
["binance-futures","SOLUSDT",1741943794482,841.0,125.42,125.41,240.0]
["binance-futures","SOLUSDT",1741943839269,345.0,125.52,125.51,28.0]
["binance-futures","SOLUSDT",1741943886429,241.0,125.67,125.66,47.0]
["binance-futures","SOLUSDT",1741943900126,668.0,125.66,125.65,39.0]
["binance-futures","SOLUSDT",1741943951231,136.0,125.6,125.59,193.0]
["binance-futures","SOLUSDT",1741944017425,151.0,125.53,125.52,475.0]
["binance-futures","SOLUSDT",1741944046145,97.0,125.6,125.59,801.0]
["binance-futures","SOLUSDT",1741944077505,54.0,125.73,125.72,620.0]
["binance-futures","SOLUSDT",1741944143888,41.0,125.68,125.67,362.0]
["binance-futures","SOLUSDT",1741944202083,989.0,125.66,125.65,124.0]
["binance-futures","SOLUSDT",1741944270704,782.0,125.68,125.67,48.0]
["binance-futures","SOLUSDT",1741944282812,463.0,125.65,125.64,38.0]
["binance-futures","SOLUSDT",1741944333329,212.0,125.7,125.69,445.0]
["binance-futures","SOLUSDT",1741944390261,615.0,125.69,125.68,31.0]
["binance-futures","SOLUSDT",1741944439096,15.0,125.81,125.8,468.0]
["binance-futures","SOLUSDT",1741944481266,310.0,125.84,125.83,63.0]
["binance-futures","SOLUSDT",1741944508703,116.0,125.86,125.85,432.0]
["binance-futures","SOLUSDT",1741944560434,7.0,125.71,125.7,796.0]
["binance-futures","SOLUSDT",1741944622241,578.0,125.87,125.86,68.0]
["binance-futures","SOLUSDT",1741944641988,201.0,125.91,125.9,709.0]
["binance-futures","SOLUSDT",1741944679324,821.0,125.86,125.85,771.0]
["binance-futures","SOLUSDT",1741944739356,687.0,125.82,125.81,45.0]
["binance-futures","SOLUSDT",1741944788491,278.0,125.67,125.66,267.0]
["binance-futures","SOLUSDT",1741944834126,825.0,125.54,125.53,8.0]
["binance-futures","SOLUSDT",1741944853787,719.0,125.51,125.5,279.0]
["binance-futures","SOLUSDT",1741944910679,338.0,125.66,125.65,1003.0]
["binance-futures","SOLUSDT",1741944973508,605.0,125.89,125.88,55.0]
["binance-futures","SOLUSDT",1741945022143,176.0,125.78,125.77,232.0]
["binance-futures","SOLUSDT",1741945054830,422.0,125.77,125.76,102.0]
["binance-futures","SOLUSDT",1741945094985,23.0,125.85,125.84,897.0]
["binance-futures","SOLUSDT",1741945157039,1122.0,125.77,125.76,29.0]
["binance-futures","SOLUSDT",1741945208631,265.0,125.88,125.87,575.0]
["binance-futures","SOLUSDT",1741945226176,14.0,125.85,125.84,207.0]
["binance-futures","SOLUSDT",1741945279432,813.0,125.93,125.92,472.0]
["binance-futures","SOLUSDT",1741945347403,233.0,125.96,125.95,170.0]
["binance-futures","SOLUSDT",1741945403606,209.0,125.97,125.96,307.0]
["binance-futures","SOLUSDT",1741945446711,261.0,125.99,125.98,1025.0]
["binance-futures","SOLUSDT",1741945477251,6.0,125.92,125.91,906.0]
["binance-futures","SOLUSDT",1741945534623,143.0,125.86,125.85,376.0]
["binance-futures","SOLUSDT",1741945601271,101.0,125.81,125.8,129.0]
["binance-futures","SOLUSDT",1741945618543,354.0,125.78,125.77,70.0]
["binance-futures","SOLUSDT",1741945672321,610.0,125.8,125.79,715.0]
["binance-futures","SOLUSDT",1741945741155,273.0,125.65,125.64,126.0]
["binance-futures","SOLUSDT",1741945801296,320.0,125.71,125.7,306.0]
["binance-futures","SOLUSDT",1741945853670,17.0,125.8,125.79,617.0]
["binance-futures","SOLUSDT",1741945920369,34.0,125.88,125.87,551.0]
["binance-futures","SOLUSDT",1741945936341,155.0,125.83,125.82,146.0]
["binance-futures","SOLUSDT",1741946014077,480.0,125.92,125.91,21.0]
["binance-futures","SOLUSDT",1741946078225,219.0,125.78,125.77,608.0]
["binance-futures","SOLUSDT",1741946111015,195.0,125.73,125.72,720.0]
["binance-futures","SOLUSDT",1741946153607,67.0,125.72,125.71,1079.0]
["binance-futures","SOLUSDT",1741946219508,248.0,125.71,125.7,225.0]
["binance-futures","SOLUSDT",1741946292946,269.0,125.65,125.64,140.0]
["binance-futures","SOLUSDT",1741946343352,425.0,125.48,125.47,51.0]
["binance-futures","SOLUSDT",1741946352191,68.0,125.5,125.49,313.0]
["binance-futures","SOLUSDT",1741946420342,66.0,125.58,125.57,265.0]
["binance-futures","SOLUSDT",1741946477569,466.0,125.42,125.41,124.0]
["binance-futures","SOLUSDT",1741946530804,123.0,125.44,125.43,481.0]
["binance-futures","SOLUSDT",1741946578991,577.0,125.5,125.49,229.0]
["binance-futures","SOLUSDT",1741946601645,369.0,125.51,125.5,40.0]
["binance-futures","SOLUSDT",1741946672896,495.0,125.48,125.47,231.0]
["binance-futures","SOLUSDT",1741946727296,283.0,125.41,125.4,81.0]
["binance-futures","SOLUSDT",1741946749746,129.0,125.38,125.37,272.0]
["binance-futures","SOLUSDT",1741946804870,143.0,125.43,125.42,271.0]
["binance-futures","SOLUSDT",1741946854928,94.0,125.48,125.47,904.0]
["binance-futures","SOLUSDT",1741946907771,265.0,125.25,125.24,128.0]
["binance-futures","SOLUSDT",1741946956164,25.0,125.27,125.26,254.0]
["binance-futures","SOLUSDT",1741946974003,995.0,125.32,125.31,102.0]
["binance-futures","SOLUSDT",1741947034125,386.0,125.29,125.28,664.0]
["binance-futures","SOLUSDT",1741947086351,301.0,125.21,125.2,337.0]
["binance-futures","SOLUSDT",1741947135677,191.0,125.2,125.19,233.0]
["binance-futures","SOLUSDT",1741947173300,1193.0,125.34,125.33,154.0]
["binance-futures","SOLUSDT",1741947209914,27.0,125.33,125.32,954.0]
["binance-futures","SOLUSDT",1741947278298,70.0,125.28,125.27,490.0]
["binance-futures","SOLUSDT",1741947334257,808.0,125.39,125.38,119.0]
["binance-futures","SOLUSDT",1741947343745,472.0,125.36,125.35,339.0]
["binance-futures","SOLUSDT",1741947409202,166.0,125.35,125.34,285.0]
["binance-futures","SOLUSDT",1741947462722,9.0,125.5,125.49,375.0]
["binance-futures","SOLUSDT",1741947516191,1175.0,125.6,125.59,77.0]
["binance-futures","SOLUSDT",1741947555867,120.0,125.68,125.67,207.0]
["binance-futures","SOLUSDT",1741947584172,381.0,125.58,125.57,92.0]
["binance-futures","SOLUSDT",1741947645915,1020.0,125.6,125.59,8.0]
["binance-futures","SOLUSDT",1741947705800,760.0,125.5,125.49,146.0]
["binance-futures","SOLUSDT",1741947764369,66.0,125.5,125.49,347.0]
["binance-futures","SOLUSDT",1741947792418,446.0,125.48,125.47,91.0]
["binance-futures","SOLUSDT",1741947838697,183.0,125.51,125.5,353.0]
["binance-futures","SOLUSDT",1741947889915,226.0,125.66,125.65,186.0]
["binance-futures","SOLUSDT",1741947907218,45.0,125.67,125.66,218.0]
["binance-futures","SOLUSDT",1741947949978,282.0,125.86,125.85,112.0]
["binance-futures","SOLUSDT",1741948021667,105.0,125.8,125.79,418.0]
["binance-futures","SOLUSDT",1741948076581,38.0,125.86,125.85,262.0]
["binance-futures","SOLUSDT",1741948130790,306.0,125.9,125.89,73.0]
["binance-futures","SOLUSDT",1741948162019,88.0,125.9,125.89,299.0]
["binance-futures","SOLUSDT",1741948206156,558.0,125.79,125.78,266.0]
["binance-futures","SOLUSDT",1741948263942,283.0,125.89,125.88,974.0]
["binance-futures","SOLUSDT",1741948314594,224.0,125.81,125.8,212.0]
["binance-futures","SOLUSDT",1741948321412,82.0,125.83,125.82,941.0]
["binance-futures","SOLUSDT",1741948379038,272.0,125.76,125.75,823.0]
["binance-futures","SOLUSDT",1741948426544,557.0,125.77,125.76,168.0]
["binance-futures","SOLUSDT",1741948476307,684.0,125.83,125.82,18.0]
["binance-futures","SOLUSDT",1741948497775,572.0,125.74,125.73,14.0]
["binance-futures","SOLUSDT",1741948588740,863.0,125.81,125.8,20.0]
["binance-futures","SOLUSDT",1741948627390,397.0,125.9,125.89,74.0]
["binance-futures","SOLUSDT",1741948687924,246.0,125.91,125.9,294.0]
["binance-futures","SOLUSDT",1741948743666,244.0,125.92,125.91,149.0]
["binance-futures","SOLUSDT",1741948765669,17.0,126.02,126.01,541.0]
["binance-futures","SOLUSDT",1741948803453,763.0,126.19,126.18,39.0]
["binance-futures","SOLUSDT",1741948860224,386.0,126.2,126.19,679.0]
["binance-futures","SOLUSDT",1741948902620,266.0,126.37,126.36,209.0]
["binance-futures","SOLUSDT",1741948908920,264.0,126.37,126.36,147.0]
["binance-futures","SOLUSDT",1741948949595,163.0,126.2,126.19,193.0]
["binance-futures","SOLUSDT",1741948999581,565.0,126.13,126.12,233.0]
["binance-futures","SOLUSDT",1741949047077,81.0,126.2,126.19,979.0]
["binance-futures","SOLUSDT",1741949063331,418.0,126.22,126.21,17.0]
["binance-futures","SOLUSDT",1741949124482,137.0,126.15,126.14,512.0]
["binance-futures","SOLUSDT",1741949162113,553.0,126.22,126.21,235.0]
["binance-futures","SOLUSDT",1741949203368,707.0,126.36,126.35,113.0]
["binance-futures","SOLUSDT",1741949243398,202.0,126.42,126.41,616.0]
["binance-futures","SOLUSDT",1741949254265,835.0,126.38,126.37,73.0]
["binance-futures","SOLUSDT",1741949306609,543.0,126.33,126.32,42.0]
["binance-futures","SOLUSDT",1741949356819,281.0,126.3,126.29,145.0]
["binance-futures","SOLUSDT",1741949373241,53.0,126.28,126.27,244.0]
["binance-futures","SOLUSDT",1741949422407,350.0,126.25,126.24,15.0]
["binance-futures","SOLUSDT",1741949459554,576.0,126.47,126.46,83.0]
["binance-futures","SOLUSDT",1741949518182,61.0,126.33,126.32,428.0]
["binance-futures","SOLUSDT",1741949565242,63.0,126.35,126.34,472.0]
["binance-futures","SOLUSDT",1741949582248,97.0,126.31,126.3,410.0]
["binance-futures","SOLUSDT",1741949639739,339.0,126.11,126.1,65.0]
["binance-futures","SOLUSDT",1741949690131,428.0,126.16,126.15,63.0]
["binance-futures","SOLUSDT",1741949740962,173.0,126.13,126.12,205.0]
["binance-futures","SOLUSDT",1741949747512,551.0,126.15,126.14,213.0]
["binance-futures","SOLUSDT",1741949794928,9.0,126.03,126.02,931.0]
["binance-futures","SOLUSDT",1741949865488,111.0,125.98,125.97,205.0]
["binance-futures","SOLUSDT",1741949921538,267.0,125.96,125.95,148.0]
["binance-futures","SOLUSDT",1741949941517,415.0,125.94,125.93,1256.0]
["binance-futures","SOLUSDT",1741950000867,230.0,125.95,125.94,638.0]
["binance-futures","SOLUSDT",1741950074862,118.0,125.99,125.98,356.0]
["binance-futures","SOLUSDT",1741950111637,58.0,125.88,125.87,472.0]
["binance-futures","SOLUSDT",1741950161608,128.0,125.97,125.96,195.0]
["binance-futures","SOLUSDT",1741950178684,131.0,125.89,125.88,562.0]
["binance-futures","SOLUSDT",1741950236028,242.0,125.91,125.9,449.0]
["binance-futures","SOLUSDT",1741950291740,326.0,125.9,125.89,117.0]
["binance-futures","SOLUSDT",1741950357066,853.0,125.78,125.77,44.0]
["binance-futures","SOLUSDT",1741950362980,547.0,125.73,125.72,175.0]
["binance-futures","SOLUSDT",1741950451592,191.0,125.82,125.81,236.0]
["binance-futures","SOLUSDT",1741950484749,46.0,125.68,125.67,212.0]
["binance-futures","SOLUSDT",1741950532621,36.0,125.74,125.73,1519.0]
["binance-futures","SOLUSDT",1741950548963,84.0,125.74,125.73,386.0]
["binance-futures","SOLUSDT",1741950612234,46.0,125.86,125.85,971.0]
["binance-futures","SOLUSDT",1741950669602,119.0,125.87,125.86,210.0]
["binance-futures","SOLUSDT",1741950722095,8.0,125.86,125.85,402.0]
["binance-futures","SOLUSDT",1741950728231,72.0,125.88,125.87,1384.0]
["binance-futures","SOLUSDT",1741950790923,80.0,125.81,125.8,333.0]
["binance-futures","SOLUSDT",1741950832852,48.0,125.74,125.73,868.0]
["binance-futures","SOLUSDT",1741950886450,90.0,125.76,125.75,288.0]
["binance-futures","SOLUSDT",1741950903158,873.0,125.71,125.7,218.0]
["binance-futures","SOLUSDT",1741950956169,388.0,125.68,125.67,41.0]
["binance-futures","SOLUSDT",1741951028302,1368.0,125.91,125.9,6.0]
["binance-futures","SOLUSDT",1741951068304,253.0,125.85,125.84,74.0]
["binance-futures","SOLUSDT",1741951125680,94.0,125.9,125.89,277.0]
["binance-futures","SOLUSDT",1741951144683,219.0,125.88,125.87,1021.0]
["binance-futures","SOLUSDT",1741951198625,24.0,125.91,125.9,260.0]
["binance-futures","SOLUSDT",1741951263764,445.0,126.03,126.02,60.0]
["binance-futures","SOLUSDT",1741951317168,55.0,125.98,125.97,510.0]
["binance-futures","SOLUSDT",1741951324912,97.0,126.01,126.0,263.0]
["binance-futures","SOLUSDT",1741951392778,164.0,126.08,126.07,573.0]
["binance-futures","SOLUSDT",1741951432183,674.0,126.05,126.04,498.0]
["binance-futures","SOLUSDT",1741951514244,587.0,126.16,126.15,58.0]
["binance-futures","SOLUSDT",1741951532805,512.0,126.15,126.14,81.0]
["binance-futures","SOLUSDT",1741951588378,447.0,126.19,126.18,661.0]
["binance-futures","SOLUSDT",1741951660460,982.0,126.21,126.2,274.0]
["binance-futures","SOLUSDT",1741951725269,43.0,126.15,126.14,762.0]
["binance-futures","SOLUSDT",1741951789533,152.0,126.17,126.16,359.0]
["binance-futures","SOLUSDT",1741951810392,117.0,126.25,126.24,283.0]
["binance-futures","SOLUSDT",1741951854000,597.0,126.27,126.26,329.0]
["binance-futures","SOLUSDT",1741951921304,270.0,126.0,125.99,421.0]
["binance-futures","SOLUSDT",1741951936775,23.0,126.13,126.12,759.0]
["binance-futures","SOLUSDT",1741951991162,565.0,126.17,126.16,162.0]
["binance-futures","SOLUSDT",1741952063948,236.0,126.08,126.07,154.0]
["binance-futures","SOLUSDT",1741952090484,505.0,126.11,126.1,54.0]
["binance-futures","SOLUSDT",1741952181938,86.0,126.21,126.2,294.0]
["binance-futures","SOLUSDT",1741952201188,266.0,126.27,126.26,178.0]
["binance-futures","SOLUSDT",1741952259165,335.0,126.13,126.12,43.0]
["binance-futures","SOLUSDT",1741952319486,212.0,126.21,126.2,267.0]
["binance-futures","SOLUSDT",1741952383947,220.0,126.17,126.16,309.0]
["binance-futures","SOLUSDT",1741952390936,74.0,126.15,126.14,402.0]
["binance-futures","SOLUSDT",1741952452904,235.0,126.14,126.13,300.0]
["binance-futures","SOLUSDT",1741952481245,50.0,126.12,126.11,1279.0]
["binance-futures","SOLUSDT",1741952565927,154.0,126.21,126.2,480.0]
["binance-futures","SOLUSDT",1741952588060,765.0,126.18,126.17,33.0]
["binance-futures","SOLUSDT",1741952647696,270.0,126.26,126.25,242.0]
["binance-futures","SOLUSDT",1741952715031,387.0,126.27,126.26,83.0]
["binance-futures","SOLUSDT",1741952769836,81.0,126.12,126.11,514.0]
["binance-futures","SOLUSDT",1741952813309,196.0,126.15,126.14,257.0]
["binance-futures","SOLUSDT",1741952831447,1730.0,126.11,126.1,47.0]
["binance-futures","SOLUSDT",1741952886045,6.0,126.16,126.15,786.0]
["binance-futures","SOLUSDT",1741952928623,273.0,126.17,126.16,201.0]
["binance-futures","SOLUSDT",1741952999134,689.0,126.1,126.09,138.0]
["binance-futures","SOLUSDT",1741953006228,446.0,126.1,126.09,275.0]
["binance-futures","SOLUSDT",1741953069328,807.0,126.17,126.16,67.0]
["binance-futures","SOLUSDT",1741953138778,1284.0,126.12,126.11,55.0]
["binance-futures","SOLUSDT",1741953181250,86.0,126.12,126.11,329.0]
["binance-futures","SOLUSDT",1741953197550,425.0,125.98,125.97,64.0]
["binance-futures","SOLUSDT",1741953250413,93.0,126.01,126.0,269.0]
["binance-futures","SOLUSDT",1741953318555,669.0,126.06,126.05,199.0]
["binance-futures","SOLUSDT",1741953372473,145.0,126.12,126.11,552.0]
["binance-futures","SOLUSDT",1741953431773,85.0,126.1,126.09,533.0]
["binance-futures","SOLUSDT",1741953454260,518.0,126.13,126.12,93.0]
["binance-futures","SOLUSDT",1741953508989,166.0,126.19,126.18,246.0]
["binance-futures","SOLUSDT",1741953544052,32.0,126.17,126.16,640.0]
["binance-futures","SOLUSDT",1741953585126,453.0,126.1,126.09,404.0]
["binance-futures","SOLUSDT",1741953637319,375.0,126.08,126.07,36.0]
["binance-futures","SOLUSDT",1741953699311,830.0,126.07,126.06,386.0]
["binance-futures","SOLUSDT",1741953755496,517.0,125.98,125.97,423.0]
["binance-futures","SOLUSDT",1741953802390,149.0,125.94,125.93,316.0]
["binance-futures","SOLUSDT",1741953817889,40.0,125.92,125.91,408.0]
["binance-futures","SOLUSDT",1741953863900,567.0,125.83,125.82,170.0]
["binance-futures","SOLUSDT",1741953930111,5.0,126.04,126.03,1484.0]
["binance-futures","SOLUSDT",1741953970341,148.0,126.07,126.06,214.0]
["binance-futures","SOLUSDT",1741953989482,94.0,126.16,126.15,241.0]
["binance-futures","SOLUSDT",1741954051737,675.0,126.17,126.16,1040.0]
["binance-futures","SOLUSDT",1741954096520,707.0,126.16,126.15,352.0]
["binance-futures","SOLUSDT",1741954119813,644.0,126.16,126.15,444.0]
["binance-futures","SOLUSDT",1741954169775,420.0,126.11,126.1,347.0]
["binance-futures","SOLUSDT",1741954226039,205.0,126.17,126.16,639.0]
["binance-futures","SOLUSDT",1741954281429,486.0,126.22,126.21,99.0]
["binance-futures","SOLUSDT",1741954327693,344.0,126.02,126.01,744.0]
["binance-futures","SOLUSDT",1741954390533,364.0,126.23,126.22,78.0]
["binance-futures","SOLUSDT",1741954410851,305.0,126.24,126.23,300.0]
["binance-futures","SOLUSDT",1741954460910,141.0,126.33,126.32,317.0]
["binance-futures","SOLUSDT",1741954510485,14.0,126.38,126.37,472.0]
["binance-futures","SOLUSDT",1741954547364,58.0,126.41,126.4,550.0]
["binance-futures","SOLUSDT",1741954574441,40.0,126.35,126.34,160.0]
["binance-futures","SOLUSDT",1741954644184,368.0,126.31,126.3,120.0]
["binance-futures","SOLUSDT",1741954701287,1760.0,126.23,126.22,28.0]
["binance-futures","SOLUSDT",1741954764976,270.0,126.3,126.29,1079.0]
["binance-futures","SOLUSDT",1741954776551,238.0,126.32,126.31,921.0]
["binance-futures","SOLUSDT",1741954821657,268.0,126.49,126.48,256.0]
["binance-futures","SOLUSDT",1741954882788,331.0,126.48,126.47,304.0]
["binance-futures","SOLUSDT",1741954924496,856.0,126.52,126.51,42.0]
["binance-futures","SOLUSDT",1741954992438,244.0,126.48,126.47,238.0]
["binance-futures","SOLUSDT",1741955008876,703.0,126.42,126.41,206.0]
["binance-futures","SOLUSDT",1741955068924,76.0,126.38,126.37,483.0]
["binance-futures","SOLUSDT",1741955124637,990.0,126.37,126.36,70.0]
["binance-futures","SOLUSDT",1741955156585,283.0,126.3,126.29,104.0]
["binance-futures","SOLUSDT",1741955195542,734.0,126.27,126.26,83.0]
["binance-futures","SOLUSDT",1741955264840,346.0,126.23,126.22,155.0]
["binance-futures","SOLUSDT",1741955319824,170.0,126.28,126.27,441.0]
["binance-futures","SOLUSDT",1741955381174,15.0,126.29,126.28,592.0]
["binance-futures","SOLUSDT",1741955405460,156.0,126.32,126.31,364.0]
["binance-futures","SOLUSDT",1741955458243,919.0,126.21,126.2,68.0]
["binance-futures","SOLUSDT",1741955521971,679.0,126.12,126.11,73.0]
["binance-futures","SOLUSDT",1741955547079,673.0,126.09,126.08,119.0]
["binance-futures","SOLUSDT",1741955583920,762.0,126.04,126.03,40.0]
["binance-futures","SOLUSDT",1741955650350,202.0,126.04,126.03,303.0]
["binance-futures","SOLUSDT",1741955705570,110.0,125.95,125.94,318.0]
["binance-futures","SOLUSDT",1741955765106,24.0,125.99,125.98,360.0]
["binance-futures","SOLUSDT",1741955777776,223.0,126.07,126.06,383.0]
["binance-futures","SOLUSDT",1741955833013,50.0,126.06,126.05,443.0]
["binance-futures","SOLUSDT",1741955904457,97.0,126.13,126.12,914.0]
["binance-futures","SOLUSDT",1741955958317,180.0,126.06,126.05,213.0]
["binance-futures","SOLUSDT",1741955997532,601.0,125.91,125.9,591.0]
["binance-futures","SOLUSDT",1741956024657,466.0,125.84,125.83,628.0]
["binance-futures","SOLUSDT",1741956071827,309.0,125.7,125.69,405.0]
["binance-futures","SOLUSDT",1741956117434,777.0,125.62,125.61,386.0]
["binance-futures","SOLUSDT",1741956140697,40.0,125.73,125.72,808.0]
["binance-futures","SOLUSDT",1741956181368,554.0,125.79,125.78,92.0]
["binance-futures","SOLUSDT",1741956246577,131.0,125.69,125.68,234.0]
["binance-futures","SOLUSDT",1741956297818,40.0,125.67,125.66,575.0]
["binance-futures","SOLUSDT",1741956342453,42.0,125.78,125.77,1083.0]
["binance-futures","SOLUSDT",1741956368156,417.0,125.85,125.84,125.0]
["binance-futures","SOLUSDT",1741956424537,876.0,125.8,125.79,232.0]
["binance-futures","SOLUSDT",1741956486130,1261.0,125.57,125.56,13.0]
["binance-futures","SOLUSDT",1741956527152,188.0,125.45,125.44,163.0]
["binance-futures","SOLUSDT",1741956554806,324.0,125.49,125.48,82.0]
["binance-futures","SOLUSDT",1741956592258,385.0,125.59,125.58,467.0]
["binance-futures","SOLUSDT",1741956638474,997.0,125.74,125.73,175.0]
["binance-futures","SOLUSDT",1741956686317,475.0,125.86,125.85,190.0]
["binance-futures","SOLUSDT",1741956701513,484.0,125.8,125.79,445.0]
["binance-futures","SOLUSDT",1741956757175,318.0,125.86,125.85,510.0]
["binance-futures","SOLUSDT",1741956822859,650.0,125.91,125.9,12.0]
["binance-futures","SOLUSDT",1741956890795,138.0,125.87,125.86,295.0]
["binance-futures","SOLUSDT",1741956930161,79.0,125.95,125.94,447.0]
["binance-futures","SOLUSDT",1741956968258,553.0,126.0,125.99,271.0]
["binance-futures","SOLUSDT",1741957025842,41.0,126.04,126.03,365.0]
["binance-futures","SOLUSDT",1741957093755,159.0,126.1,126.09,670.0]
["binance-futures","SOLUSDT",1741957147228,186.0,126.24,126.23,452.0]
["binance-futures","SOLUSDT",1741957168596,25.0,126.27,126.26,2283.0]
["binance-futures","SOLUSDT",1741957213251,233.0,126.38,126.37,351.0]
["binance-futures","SOLUSDT",1741957257719,647.0,126.48,126.47,522.0]
["binance-futures","SOLUSDT",1741957305306,503.0,126.53,126.52,843.0]
["binance-futures","SOLUSDT",1741957354562,1058.0,126.46,126.45,4.0]
["binance-futures","SOLUSDT",1741957370650,650.0,126.44,126.43,67.0]
["binance-futures","SOLUSDT",1741957427215,865.0,126.27,126.26,77.0]
["binance-futures","SOLUSDT",1741957474053,547.0,126.32,126.31,288.0]
["binance-futures","SOLUSDT",1741957499841,215.0,126.2,126.19,388.0]
["binance-futures","SOLUSDT",1741957539705,762.0,126.27,126.26,183.0]
["binance-futures","SOLUSDT",1741957586429,552.0,126.34,126.33,119.0]
["binance-futures","SOLUSDT",1741957633086,430.0,126.48,126.47,620.0]
["binance-futures","SOLUSDT",1741957647119,162.0,126.46,126.45,390.0]
["binance-futures","SOLUSDT",1741957698704,1138.0,126.38,126.37,5.0]
["binance-futures","SOLUSDT",1741957759348,585.0,126.36,126.35,37.0]
["binance-futures","SOLUSDT",1741957811989,264.0,126.29,126.28,510.0]
["binance-futures","SOLUSDT",1741957864405,195.0,126.26,126.25,235.0]
["binance-futures","SOLUSDT",1741957910092,776.0,126.26,126.25,60.0]
["binance-futures","SOLUSDT",1741957938255,61.0,126.28,126.27,1019.0]
["binance-futures","SOLUSDT",1741958004177,127.0,126.31,126.3,371.0]
["binance-futures","SOLUSDT",1741958060099,88.0,126.15,126.14,320.0]
["binance-futures","SOLUSDT",1741958076793,90.0,126.16,126.15,605.0]
["binance-futures","SOLUSDT",1741958128511,831.0,126.19,126.18,60.0]
["binance-futures","SOLUSDT",1741958178064,37.0,126.06,126.05,2027.0]
["binance-futures","SOLUSDT",1741958228194,22.0,125.95,125.94,701.0]
["binance-futures","SOLUSDT",1741958242907,572.0,125.97,125.96,52.0]
["binance-futures","SOLUSDT",1741958286039,918.0,125.97,125.96,374.0]
["binance-futures","SOLUSDT",1741958352263,42.0,126.22,126.21,782.0]
["binance-futures","SOLUSDT",1741958400678,655.0,126.45,126.44,266.0]
["binance-futures","SOLUSDT",1741958445154,194.0,126.49,126.48,599.0]
["binance-futures","SOLUSDT",1741958478260,161.0,126.56,126.55,340.0]
["binance-futures","SOLUSDT",1741958510378,178.0,126.63,126.62,772.0]
["binance-futures","SOLUSDT",1741958559768,590.0,126.49,126.48,75.0]
["binance-futures","SOLUSDT",1741958625683,606.0,126.36,126.35,243.0]
["binance-futures","SOLUSDT",1741958631504,263.0,126.43,126.42,104.0]
["binance-futures","SOLUSDT",1741958700206,40.0,126.42,126.41,498.0]
["binance-futures","SOLUSDT",1741958752938,254.0,126.57,126.56,358.0]
["binance-futures","SOLUSDT",1741958809102,694.0,126.44,126.43,224.0]
["binance-futures","SOLUSDT",1741958828021,872.0,126.48,126.47,21.0]
["binance-futures","SOLUSDT",1741958915210,28.0,126.55,126.54,760.0]
["binance-futures","SOLUSDT",1741958948585,123.0,126.58,126.57,265.0]
["binance-futures","SOLUSDT",1741959002890,147.0,126.55,126.54,683.0]
["binance-futures","SOLUSDT",1741959042217,551.0,126.71,126.7,238.0]
["binance-futures","SOLUSDT",1741959059117,268.0,126.83,126.82,59.0]
["binance-futures","SOLUSDT",1741959091199,253.0,126.81,126.8,207.0]
["binance-futures","SOLUSDT",1741959128753,58.0,126.72,126.71,1248.0]
["binance-futures","SOLUSDT",1741959142105,289.0,126.73,126.72,182.0]
["binance-futures","SOLUSDT",1741959213839,642.0,127.02,127.01,142.0]
["binance-futures","SOLUSDT",1741959233152,461.0,127.14,127.13,416.0]
["binance-futures","SOLUSDT",1741959269712,177.0,126.99,126.98,557.0]
["binance-futures","SOLUSDT",1741959306731,216.0,126.85,126.84,133.0]
["binance-futures","SOLUSDT",1741959318705,200.0,126.77,126.76,525.0]
["binance-futures","SOLUSDT",1741959373203,235.0,127.03,127.02,101.0]
["binance-futures","SOLUSDT",1741959407817,759.0,127.07,127.06,68.0]
["binance-futures","SOLUSDT",1741959448149,419.0,127.15,127.14,104.0]
["binance-futures","SOLUSDT",1741959452893,716.0,127.11,127.1,311.0]
["binance-futures","SOLUSDT",1741959499518,584.0,127.01,127.0,544.0]
["binance-futures","SOLUSDT",1741959540690,227.0,126.93,126.92,474.0]
["binance-futures","SOLUSDT",1741959580163,108.0,126.94,126.93,514.0]
["binance-futures","SOLUSDT",1741959594080,417.0,127.0,126.99,16.0]
["binance-futures","SOLUSDT",1741959653901,85.0,126.83,126.82,1062.0]
["binance-futures","SOLUSDT",1741959682695,104.0,126.85,126.84,648.0]
["binance-futures","SOLUSDT",1741959723288,266.0,127.04,127.03,266.0]
["binance-futures","SOLUSDT",1741959761628,601.0,126.79,126.78,215.0]
["binance-futures","SOLUSDT",1741959776194,42.0,126.74,126.73,1026.0]
["binance-futures","SOLUSDT",1741959810349,335.0,126.46,126.45,123.0]
["binance-futures","SOLUSDT",1741959847610,299.0,126.53,126.52,81.0]
["binance-futures","SOLUSDT",1741959893915,378.0,126.69,126.68,598.0]
["binance-futures","SOLUSDT",1741959898357,721.0,126.73,126.72,141.0]
["binance-futures","SOLUSDT",1741959931564,1014.0,127.19,127.18,168.0]
["binance-futures","SOLUSDT",1741959978805,293.0,127.25,127.24,321.0]
["binance-futures","SOLUSDT",1741960014503,93.0,127.66,127.65,496.0]
["binance-futures","SOLUSDT",1741960026593,200.0,127.57,127.56,143.0]
["binance-futures","SOLUSDT",1741960073478,549.0,127.87,127.86,108.0]
["binance-futures","SOLUSDT",1741960105358,7.0,128.09,128.08,778.0]
["binance-futures","SOLUSDT",1741960139747,281.0,127.73,127.72,287.0]
["binance-futures","SOLUSDT",1741960174989,40.0,127.57,127.56,588.0]
["binance-futures","SOLUSDT",1741960181204,37.0,127.8,127.79,1028.0]
["binance-futures","SOLUSDT",1741960223649,95.0,128.22,128.21,109.0]
["binance-futures","SOLUSDT",1741960258841,352.0,128.24,128.23,176.0]
["binance-futures","SOLUSDT",1741960270015,538.0,128.58,128.57,149.0]
["binance-futures","SOLUSDT",1741960305306,510.0,128.44,128.43,55.0]
["binance-futures","SOLUSDT",1741960331994,758.0,128.61,128.6,53.0]
["binance-futures","SOLUSDT",1741960385080,121.0,128.7,128.69,288.0]
["binance-futures","SOLUSDT",1741960419241,272.0,129.11,129.1,79.0]
["binance-futures","SOLUSDT",1741960431125,238.0,128.88,128.87,110.0]
["binance-futures","SOLUSDT",1741960472316,303.0,128.96,128.95,144.0]
["binance-futures","SOLUSDT",1741960503152,553.0,129.15,129.14,42.0]
["binance-futures","SOLUSDT",1741960545634,13.0,129.44,129.43,271.0]
["binance-futures","SOLUSDT",1741960550160,49.0,129.4,129.39,296.0]
["binance-futures","SOLUSDT",1741960580680,135.0,129.03,129.02,724.0]
["binance-futures","SOLUSDT",1741960629915,183.0,128.94,128.93,548.0]
["binance-futures","SOLUSDT",1741960666734,300.0,128.84,128.83,703.0]
["binance-futures","SOLUSDT",1741960679311,372.0,128.86,128.85,5.0]
["binance-futures","SOLUSDT",1741960716681,699.0,128.82,128.81,35.0]
["binance-futures","SOLUSDT",1741960770229,317.0,128.8,128.79,26.0]
["binance-futures","SOLUSDT",1741960800470,7.0,128.78,128.75,51.0]
["binance-futures","SOLUSDT",1741960834178,12.0,128.01,128.0,332.0]
["binance-futures","SOLUSDT",1741960845437,4.0,127.96,127.95,337.0]
["binance-futures","SOLUSDT",1741960877046,177.0,128.45,128.44,155.0]
["binance-futures","SOLUSDT",1741960912834,388.0,128.46,128.45,307.0]
["binance-futures","SOLUSDT",1741960954209,5.0,128.36,128.35,651.0]
["binance-futures","SOLUSDT",1741960958553,57.0,128.34,128.33,547.0]
["binance-futures","SOLUSDT",1741961011365,247.0,128.31,128.3,89.0]
["binance-futures","SOLUSDT",1741961033565,63.0,128.28,128.27,633.0]
["binance-futures","SOLUSDT",1741961068706,430.0,128.6,128.59,88.0]
["binance-futures","SOLUSDT",1741961080135,475.0,128.73,128.72,3.0]
["binance-futures","SOLUSDT",1741961114491,407.0,128.68,128.67,137.0]
["binance-futures","SOLUSDT",1741961157205,134.0,129.01,129.0,164.0]
["binance-futures","SOLUSDT",1741961189485,239.0,129.12,129.11,72.0]
["binance-futures","SOLUSDT",1741961193871,104.0,129.01,129.0,182.0]
["binance-futures","SOLUSDT",1741961235329,48.0,128.72,128.71,346.0]
["binance-futures","SOLUSDT",1741961262123,165.0,128.76,128.75,52.0]
["binance-futures","SOLUSDT",1741961305783,365.0,128.63,128.62,85.0]
["binance-futures","SOLUSDT",1741961317405,262.0,128.52,128.51,101.0]
["binance-futures","SOLUSDT",1741961352830,180.0,128.26,128.25,430.0]
["binance-futures","SOLUSDT",1741961400623,59.0,128.34,128.33,194.0]
["binance-futures","SOLUSDT",1741961429917,248.0,129.31,129.3,501.0]
["binance-futures","SOLUSDT",1741961464209,189.0,129.09,129.08,525.0]
["binance-futures","SOLUSDT",1741961475963,193.0,129.31,129.3,42.0]
["binance-futures","SOLUSDT",1741961512305,103.0,129.12,129.11,304.0]
["binance-futures","SOLUSDT",1741961549601,681.0,128.65,128.64,178.0]
["binance-futures","SOLUSDT",1741961591847,424.0,128.65,128.64,552.0]
["binance-futures","SOLUSDT",1741961596723,279.0,128.62,128.61,534.0]
["binance-futures","SOLUSDT",1741961641590,449.0,128.81,128.8,35.0]
["binance-futures","SOLUSDT",1741961661899,86.0,128.59,128.58,333.0]
["binance-futures","SOLUSDT",1741961714531,258.0,128.89,128.88,248.0]
["binance-futures","SOLUSDT",1741961726496,279.0,129.15,129.14,296.0]
["binance-futures","SOLUSDT",1741961762277,303.0,129.06,129.05,583.0]
["binance-futures","SOLUSDT",1741961804908,1142.0,128.94,128.93,140.0]
["binance-futures","SOLUSDT",1741961842450,31.0,129.23,129.22,1793.0]
["binance-futures","SOLUSDT",1741961878353,226.0,128.95,128.94,54.0]
["binance-futures","SOLUSDT",1741961890152,137.0,128.98,128.97,530.0]
["binance-futures","SOLUSDT",1741961925678,257.0,128.84,128.83,170.0]
["binance-futures","SOLUSDT",1741961956210,420.0,128.53,128.52,149.0]
["binance-futures","SOLUSDT",1741961973028,360.0,128.62,128.61,308.0]
["binance-futures","SOLUSDT",1741962008861,252.0,128.93,128.92,126.0]
["binance-futures","SOLUSDT",1741962052770,147.0,128.77,128.76,197.0]
["binance-futures","SOLUSDT",1741962097441,241.0,128.85,128.84,43.0]
["binance-futures","SOLUSDT",1741962125023,57.0,128.97,128.96,458.0]
["binance-futures","SOLUSDT",1741962136799,335.0,128.98,128.97,16.0]
["binance-futures","SOLUSDT",1741962173384,60.0,128.94,128.93,940.0]
["binance-futures","SOLUSDT",1741962210404,465.0,128.97,128.96,21.0]
["binance-futures","SOLUSDT",1741962253907,587.0,128.9,128.89,78.0]
["binance-futures","SOLUSDT",1741962258636,44.0,128.95,128.94,1255.0]
["binance-futures","SOLUSDT",1741962304032,17.0,129.06,129.05,1375.0]
["binance-futures","SOLUSDT",1741962340083,388.0,129.14,129.13,80.0]
["binance-futures","SOLUSDT",1741962364189,28.0,129.05,129.04,974.0]
["binance-futures","SOLUSDT",1741962388358,30.0,129.14,129.13,503.0]
["binance-futures","SOLUSDT",1741962425116,260.0,129.38,129.37,129.0]
["binance-futures","SOLUSDT",1741962469181,52.0,129.1,129.09,939.0]
["binance-futures","SOLUSDT",1741962507303,232.0,128.99,128.98,91.0]
["binance-futures","SOLUSDT",1741962541880,16.0,128.91,128.9,421.0]
["binance-futures","SOLUSDT",1741962554195,194.0,128.9,128.89,193.0]
["binance-futures","SOLUSDT",1741962593549,43.0,129.09,129.08,177.0]
["binance-futures","SOLUSDT",1741962622396,33.0,129.09,129.08,221.0]
["binance-futures","SOLUSDT",1741962676241,290.0,129.46,129.45,187.0]
["binance-futures","SOLUSDT",1741962680887,608.0,129.47,129.46,2.0]
["binance-futures","SOLUSDT",1741962724518,99.0,129.07,129.06,735.0]
["binance-futures","SOLUSDT",1741962759914,208.0,129.48,129.47,301.0]
["binance-futures","SOLUSDT",1741962777537,3.0,129.45,129.44,1022.0]
["binance-futures","SOLUSDT",1741962808149,115.0,129.58,129.57,369.0]
["binance-futures","SOLUSDT",1741962842773,170.0,129.57,129.56,87.0]
["binance-futures","SOLUSDT",1741962886661,254.0,129.67,129.66,103.0]
["binance-futures","SOLUSDT",1741962919471,548.0,129.56,129.55,104.0]
["binance-futures","SOLUSDT",1741962960848,636.0,129.57,129.56,175.0]
["binance-futures","SOLUSDT",1741962973596,1091.0,129.54,129.53,201.0]
["binance-futures","SOLUSDT",1741963008447,367.0,130.03,130.02,100.0]
["binance-futures","SOLUSDT",1741963028656,79.0,130.3,130.29,171.0]
["binance-futures","SOLUSDT",1741963054026,26.0,130.4,130.39,150.0]
["binance-futures","SOLUSDT",1741963088660,49.0,130.35,130.34,421.0]
["binance-futures","SOLUSDT",1741963130729,100.0,130.76,130.75,461.0]
["binance-futures","SOLUSDT",1741963165039,115.0,130.55,130.54,321.0]
["binance-futures","SOLUSDT",1741963200834,50.0,130.34,130.33,299.0]
["binance-futures","SOLUSDT",1741963212151,134.0,130.8,130.79,99.0]
["binance-futures","SOLUSDT",1741963246203,152.0,131.07,131.06,18.0]
["binance-futures","SOLUSDT",1741963279730,98.0,130.95,130.94,814.0]
["binance-futures","SOLUSDT",1741963311284,812.0,130.95,130.94,86.0]
["binance-futures","SOLUSDT",1741963326351,24.0,130.85,130.84,197.0]
["binance-futures","SOLUSDT",1741963369458,112.0,130.97,130.96,784.0]
["binance-futures","SOLUSDT",1741963404564,118.0,131.01,131.0,1001.0]
["binance-futures","SOLUSDT",1741963418621,179.0,131.67,131.66,260.0]
["binance-futures","SOLUSDT",1741963450473,49.0,131.59,131.58,385.0]
["binance-futures","SOLUSDT",1741963484304,302.0,131.44,131.43,34.0]
["binance-futures","SOLUSDT",1741963525807,211.0,131.12,131.11,106.0]
["binance-futures","SOLUSDT",1741963553504,120.0,130.83,130.82,290.0]
["binance-futures","SOLUSDT",1741963594499,262.0,130.6,130.59,110.0]
["binance-futures","SOLUSDT",1741963605995,50.0,130.79,130.78,358.0]
["binance-futures","SOLUSDT",1741963641153,2.0,130.8,130.79,536.0]
["binance-futures","SOLUSDT",1741963678372,2.0,130.68,130.67,256.0]
["binance-futures","SOLUSDT",1741963705097,453.0,130.67,130.66,100.0]
["binance-futures","SOLUSDT",1741963728842,244.0,130.72,130.71,224.0]
["binance-futures","SOLUSDT",1741963774193,783.0,130.77,130.76,165.0]
["binance-futures","SOLUSDT",1741963811352,312.0,130.58,130.57,576.0]
["binance-futures","SOLUSDT",1741963849148,434.0,130.17,130.16,436.0]
["binance-futures","SOLUSDT",1741963857824,399.0,130.15,130.14,190.0]
["binance-futures","SOLUSDT",1741963893325,763.0,130.14,130.13,73.0]
["binance-futures","SOLUSDT",1741963937800,683.0,130.23,130.22,86.0]
["binance-futures","SOLUSDT",1741963959182,565.0,130.22,130.21,58.0]
["binance-futures","SOLUSDT",1741964011394,16.0,130.28,130.27,205.0]
["binance-futures","SOLUSDT",1741964024233,18.0,130.31,130.3,416.0]
["binance-futures","SOLUSDT",1741964061696,559.0,130.28,130.27,62.0]
["binance-futures","SOLUSDT",1741964100388,196.0,130.22,130.21,363.0]
["binance-futures","SOLUSDT",1741964118863,742.0,130.09,130.08,58.0]
["binance-futures","SOLUSDT",1741964149664,116.0,130.05,130.04,249.0]
["binance-futures","SOLUSDT",1741964194383,222.0,129.87,129.86,536.0]
["binance-futures","SOLUSDT",1741964229649,32.0,129.94,129.93,253.0]
["binance-futures","SOLUSDT",1741964263513,293.0,130.22,130.21,55.0]
["binance-futures","SOLUSDT",1741964282261,106.0,130.2,130.19,199.0]
["binance-futures","SOLUSDT",1741964320012,1497.0,130.3,130.29,250.0]
["binance-futures","SOLUSDT",1741964355717,344.0,130.42,130.41,267.0]
["binance-futures","SOLUSDT",1741964380863,61.0,130.51,130.5,860.0]
["binance-futures","SOLUSDT",1741964407641,228.0,130.76,130.75,199.0]
["binance-futures","SOLUSDT",1741964450963,124.0,130.74,130.73,329.0]
["binance-futures","SOLUSDT",1741964486901,258.0,130.73,130.72,8.0]
["binance-futures","SOLUSDT",1741964525623,338.0,130.98,130.97,60.0]
["binance-futures","SOLUSDT",1741964538110,214.0,131.05,131.04,82.0]
["binance-futures","SOLUSDT",1741964572373,12.0,131.71,131.7,255.0]
["binance-futures","SOLUSDT",1741964613515,4.0,132.18,132.17,782.0]
["binance-futures","SOLUSDT",1741964647333,79.0,132.5,132.49,641.0]
["binance-futures","SOLUSDT",1741964671284,267.0,132.3,132.29,150.0]
["binance-futures","SOLUSDT",1741964692618,36.0,132.15,132.14,325.0]
["binance-futures","SOLUSDT",1741964726542,13.0,132.0,131.99,397.0]
["binance-futures","SOLUSDT",1741964761374,75.0,131.99,131.98,195.0]
["binance-futures","SOLUSDT",1741964776135,453.0,132.27,132.26,10.0]
["binance-futures","SOLUSDT",1741964806408,112.0,132.67,132.66,139.0]
["binance-futures","SOLUSDT",1741964848415,94.0,132.31,132.3,154.0]
["binance-futures","SOLUSDT",1741964883572,179.0,132.41,132.4,19.0]
["binance-futures","SOLUSDT",1741964918386,25.0,132.58,132.57,638.0]
["binance-futures","SOLUSDT",1741964953951,55.0,132.55,132.54,150.0]
["binance-futures","SOLUSDT",1741964964319,84.0,132.57,132.56,354.0]
["binance-futures","SOLUSDT",1741964999181,175.0,132.18,132.17,65.0]
["binance-futures","SOLUSDT",1741965041134,53.0,132.18,132.17,755.0]
["binance-futures","SOLUSDT",1741965060115,695.0,132.01,132.0,1789.0]
["binance-futures","SOLUSDT",1741965088429,164.0,132.05,132.04,129.0]
["binance-futures","SOLUSDT",1741965124052,367.0,132.25,132.24,7.0]
["binance-futures","SOLUSDT",1741965160319,66.0,132.39,132.38,189.0]
["binance-futures","SOLUSDT",1741965200705,23.0,132.2,132.19,427.0]
["binance-futures","SOLUSDT",1741965208254,436.0,132.14,132.13,63.0]
["binance-futures","SOLUSDT",1741965252781,243.0,131.95,131.94,43.0]
["binance-futures","SOLUSDT",1741965291977,99.0,131.93,131.92,248.0]
["binance-futures","SOLUSDT",1741965329523,115.0,132.23,132.22,484.0]
["binance-futures","SOLUSDT",1741965360702,329.0,132.0,131.99,18.0]
["binance-futures","SOLUSDT",1741965378616,604.0,132.4,132.39,3.0]
["binance-futures","SOLUSDT",1741965415236,182.0,132.43,132.42,190.0]
["binance-futures","SOLUSDT",1741965458212,66.0,132.87,132.86,333.0]
["binance-futures","SOLUSDT",1741965469785,278.0,132.94,132.93,5.0]
["binance-futures","SOLUSDT",1741965504076,158.0,132.97,132.96,539.0]
["binance-futures","SOLUSDT",1741965538201,95.0,133.0,132.99,450.0]
["binance-futures","SOLUSDT",1741965571931,218.0,133.3,133.29,310.0]
["binance-futures","SOLUSDT",1741965604404,179.0,133.35,133.34,233.0]
["binance-futures","SOLUSDT",1741965618015,443.0,133.18,133.17,124.0]
["binance-futures","SOLUSDT",1741965662054,430.0,132.93,132.92,1.0]
["binance-futures","SOLUSDT",1741965696275,550.0,132.87,132.86,74.0]
["binance-futures","SOLUSDT",1741965733208,199.0,132.75,132.74,132.0]
["binance-futures","SOLUSDT",1741965756558,138.0,132.82,132.81,221.0]
["binance-futures","SOLUSDT",1741965781548,318.0,132.91,132.9,112.0]
["binance-futures","SOLUSDT",1741965817168,107.0,133.4,133.39,537.0]
["binance-futures","SOLUSDT",1741965829176,20.0,133.31,133.3,326.0]
["binance-futures","SOLUSDT",1741965867742,220.0,133.37,133.36,9.0]
["binance-futures","SOLUSDT",1741965911702,198.0,132.92,132.91,44.0]
["binance-futures","SOLUSDT",1741965948399,131.0,133.13,133.12,111.0]
["binance-futures","SOLUSDT",1741965984804,90.0,133.15,133.14,300.0]
["binance-futures","SOLUSDT",1741966013845,232.0,133.07,133.06,244.0]
["binance-futures","SOLUSDT",1741966035448,320.0,132.98,132.97,18.0]
["binance-futures","SOLUSDT",1741966073598,312.0,133.01,133.0,19.0]
["binance-futures","SOLUSDT",1741966118391,609.0,133.08,133.07,60.0]
["binance-futures","SOLUSDT",1741966123363,190.0,133.06,133.05,141.0]
["binance-futures","SOLUSDT",1741966177902,736.0,133.14,133.13,9.0]
["binance-futures","SOLUSDT",1741966213178,29.0,132.98,132.97,264.0]
["binance-futures","SOLUSDT",1741966250671,578.0,133.26,133.25,69.0]
["binance-futures","SOLUSDT",1741966262567,433.0,133.28,133.27,176.0]
["binance-futures","SOLUSDT",1741966294053,4.0,133.13,133.12,333.0]
["binance-futures","SOLUSDT",1741966345103,786.0,133.0,132.99,89.0]
["binance-futures","SOLUSDT",1741966382873,500.0,133.14,133.13,42.0]
["binance-futures","SOLUSDT",1741966420012,863.0,133.07,133.06,126.0]
["binance-futures","SOLUSDT",1741966441917,574.0,133.08,133.07,135.0]
["binance-futures","SOLUSDT",1741966470082,354.0,132.83,132.82,46.0]
["binance-futures","SOLUSDT",1741966506564,106.0,133.04,133.03,40.0]
["binance-futures","SOLUSDT",1741966551754,50.0,133.32,133.31,221.0]
["binance-futures","SOLUSDT",1741966554118,239.0,133.34,133.33,355.0]
["binance-futures","SOLUSDT",1741966600571,637.0,133.16,133.15,3.0]
["binance-futures","SOLUSDT",1741966636866,280.0,133.21,133.2,21.0]
["binance-futures","SOLUSDT",1741966673854,395.0,133.11,133.1,133.0]
["binance-futures","SOLUSDT",1741966686254,480.0,132.95,132.94,3421.0]
["binance-futures","SOLUSDT",1741966744611,736.0,132.95,132.94,26.0]
["binance-futures","SOLUSDT",1741966770540,299.0,133.0,132.99,192.0]
["binance-futures","SOLUSDT",1741966809964,65.0,133.01,133.0,173.0]
["binance-futures","SOLUSDT",1741966849508,323.0,132.94,132.93,198.0]
["binance-futures","SOLUSDT",1741966865843,702.0,132.83,132.82,395.0]
["binance-futures","SOLUSDT",1741966902177,549.0,132.96,132.95,260.0]
["binance-futures","SOLUSDT",1741966940799,140.0,132.78,132.77,210.0]
["binance-futures","SOLUSDT",1741966953664,280.0,132.79,132.78,77.0]
["binance-futures","SOLUSDT",1741967014097,68.0,132.84,132.83,285.0]
["binance-futures","SOLUSDT",1741967040568,431.0,132.74,132.73,78.0]
["binance-futures","SOLUSDT",1741967080529,456.0,132.67,132.66,6.0]
["binance-futures","SOLUSDT",1741967118116,84.0,132.65,132.64,372.0]
["binance-futures","SOLUSDT",1741967131035,35.0,132.84,132.83,294.0]
["binance-futures","SOLUSDT",1741967178046,580.0,132.56,132.55,1.0]
["binance-futures","SOLUSDT",1741967200929,42.0,132.42,132.41,747.0]
["binance-futures","SOLUSDT",1741967244200,1770.0,132.49,132.48,183.0]
["binance-futures","SOLUSDT",1741967248730,35.0,132.43,132.42,278.0]
["binance-futures","SOLUSDT",1741967288325,143.0,132.45,132.44,352.0]
["binance-futures","SOLUSDT",1741967330883,455.0,132.36,132.35,210.0]
["binance-futures","SOLUSDT",1741967368289,67.0,132.44,132.43,582.0]
["binance-futures","SOLUSDT",1741967381421,50.0,132.3,132.29,1300.0]
["binance-futures","SOLUSDT",1741967435018,518.0,132.54,132.53,501.0]
["binance-futures","SOLUSDT",1741967464740,607.0,132.68,132.67,8.0]
["binance-futures","SOLUSDT",1741967502052,1176.0,132.49,132.48,19.0]
["binance-futures","SOLUSDT",1741967541956,85.0,132.6,132.59,339.0]
["binance-futures","SOLUSDT",1741967555803,668.0,132.66,132.65,10.0]
["binance-futures","SOLUSDT",1741967603906,194.0,132.45,132.44,318.0]
["binance-futures","SOLUSDT",1741967634925,332.0,132.23,132.22,128.0]
["binance-futures","SOLUSDT",1741967680507,551.0,132.2,132.19,49.0]
["binance-futures","SOLUSDT",1741967685205,53.0,132.22,132.21,494.0]
["binance-futures","SOLUSDT",1741967719075,118.0,132.47,132.46,503.0]
["binance-futures","SOLUSDT",1741967771715,932.0,132.44,132.43,44.0]
["binance-futures","SOLUSDT",1741967809870,38.0,132.16,132.15,564.0]
["binance-futures","SOLUSDT",1741967823473,319.0,132.21,132.2,953.0]
["binance-futures","SOLUSDT",1741967876751,313.0,132.33,132.32,195.0]
["binance-futures","SOLUSDT",1741967905958,704.0,132.19,132.18,40.0]
["binance-futures","SOLUSDT",1741967952763,456.0,132.15,132.14,101.0]
["binance-futures","SOLUSDT",1741967994475,181.0,132.09,132.08,267.0]
["binance-futures","SOLUSDT",1741968010975,110.0,132.33,132.32,524.0]
["binance-futures","SOLUSDT",1741968046389,454.0,132.27,132.26,40.0]
["binance-futures","SOLUSDT",1741968086147,178.0,132.22,132.21,393.0]
["binance-futures","SOLUSDT",1741968098785,314.0,132.17,132.16,558.0]
["binance-futures","SOLUSDT",1741968138641,319.0,132.21,132.2,605.0]
["binance-futures","SOLUSDT",1741968199650,475.0,131.86,131.85,692.0]
["binance-futures","SOLUSDT",1741968222358,285.0,131.7,131.69,366.0]
["binance-futures","SOLUSDT",1741968259288,371.0,131.86,131.85,516.0]
["binance-futures","SOLUSDT",1741968271835,64.0,131.87,131.86,303.0]
["binance-futures","SOLUSDT",1741968310845,268.0,131.99,131.98,394.0]
["binance-futures","SOLUSDT",1741968346263,181.0,131.63,131.62,117.0]
["binance-futures","SOLUSDT",1741968388493,54.0,131.54,131.53,819.0]
["binance-futures","SOLUSDT",1741968392957,297.0,131.59,131.58,391.0]
["binance-futures","SOLUSDT",1741968437687,479.0,131.35,131.34,245.0]
["binance-futures","SOLUSDT",1741968464829,765.0,131.35,131.34,21.0]
["binance-futures","SOLUSDT",1741968511203,428.0,131.38,131.37,106.0]
["binance-futures","SOLUSDT",1741968525172,138.0,131.36,131.35,574.0]
["binance-futures","SOLUSDT",1741968562042,570.0,130.98,130.97,44.0]
["binance-futures","SOLUSDT",1741968611731,324.0,131.37,131.36,612.0]
["binance-futures","SOLUSDT",1741968642004,108.0,131.52,131.51,731.0]
["binance-futures","SOLUSDT",1741968679607,452.0,131.73,131.72,349.0]
["binance-futures","SOLUSDT",1741968691969,158.0,131.56,131.55,302.0]
["binance-futures","SOLUSDT",1741968725204,56.0,131.87,131.86,424.0]
["binance-futures","SOLUSDT",1741968770436,236.0,131.81,131.8,500.0]
["binance-futures","SOLUSDT",1741968821927,48.0,131.79,131.78,794.0]
["binance-futures","SOLUSDT",1741968827147,1006.0,131.74,131.73,436.0]
["binance-futures","SOLUSDT",1741968880414,268.0,131.82,131.81,1018.0]
["binance-futures","SOLUSDT",1741968905996,714.0,132.08,132.07,12.0]
["binance-futures","SOLUSDT",1741968959993,114.0,132.23,132.22,417.0]
["binance-futures","SOLUSDT",1741968972786,60.0,132.03,132.02,785.0]
["binance-futures","SOLUSDT",1741969013769,201.0,132.15,132.14,369.0]
["binance-futures","SOLUSDT",1741969062659,783.0,132.23,132.22,528.0]
["binance-futures","SOLUSDT",1741969104027,468.0,132.42,132.41,634.0]
["binance-futures","SOLUSDT",1741969143104,227.0,132.49,132.48,108.0]
["binance-futures","SOLUSDT",1741969155176,89.0,132.6,132.59,172.0]
["binance-futures","SOLUSDT",1741969182335,153.0,132.62,132.61,458.0]
["binance-futures","SOLUSDT",1741969233905,347.0,132.63,132.62,145.0]
["binance-futures","SOLUSDT",1741969247176,419.0,132.7,132.69,23.0]
["binance-futures","SOLUSDT",1741969285285,74.0,132.66,132.65,268.0]
["binance-futures","SOLUSDT",1741969334683,1018.0,132.53,132.52,106.0]
["binance-futures","SOLUSDT",1741969352264,498.0,132.46,132.45,341.0]
["binance-futures","SOLUSDT",1741969422039,734.0,132.53,132.52,51.0]
["binance-futures","SOLUSDT",1741969436637,196.0,132.44,132.43,664.0]
["binance-futures","SOLUSDT",1741969480909,52.0,132.62,132.61,404.0]
["binance-futures","SOLUSDT",1741969523481,94.0,132.42,132.41,645.0]
["binance-futures","SOLUSDT",1741969577201,83.0,132.34,132.33,623.0]
["binance-futures","SOLUSDT",1741969582925,199.0,132.31,132.3,271.0]
["binance-futures","SOLUSDT",1741969632465,429.0,132.25,132.24,190.0]
["binance-futures","SOLUSDT",1741969653602,151.0,132.15,132.14,293.0]
["binance-futures","SOLUSDT",1741969714767,298.0,132.18,132.17,40.0]
["binance-futures","SOLUSDT",1741969729467,466.0,132.12,132.11,127.0]
["binance-futures","SOLUSDT",1741969772322,97.0,132.12,132.11,403.0]
["binance-futures","SOLUSDT",1741969827396,82.0,132.21,132.2,425.0]
["binance-futures","SOLUSDT",1741969871646,413.0,132.05,132.04,134.0]
["binance-futures","SOLUSDT",1741969907426,465.0,132.01,132.0,3970.0]
["binance-futures","SOLUSDT",1741969919979,192.0,131.96,131.95,452.0]
["binance-futures","SOLUSDT",1741969958601,293.0,132.15,132.14,463.0]
["binance-futures","SOLUSDT",1741969989820,218.0,132.22,132.21,274.0]
["binance-futures","SOLUSDT",1741970046287,246.0,132.26,132.25,75.0]
["binance-futures","SOLUSDT",1741970051061,189.0,132.28,132.27,131.0]
["binance-futures","SOLUSDT",1741970097899,118.0,132.35,132.34,265.0]
["binance-futures","SOLUSDT",1741970144430,3.0,132.45,132.44,845.0]
["binance-futures","SOLUSDT",1741970176986,670.0,132.66,132.65,166.0]
["binance-futures","SOLUSDT",1741970191124,64.0,132.62,132.61,254.0]
["binance-futures","SOLUSDT",1741970234720,12.0,132.65,132.64,1034.0]
["binance-futures","SOLUSDT",1741970272268,95.0,132.51,132.5,334.0]
["binance-futures","SOLUSDT",1741970327271,111.0,132.63,132.62,344.0]
["binance-futures","SOLUSDT",1741970333402,162.0,132.7,132.69,505.0]
["binance-futures","SOLUSDT",1741970382108,425.0,132.74,132.73,317.0]
["binance-futures","SOLUSDT",1741970423875,790.0,132.93,132.92,22.0]
["binance-futures","SOLUSDT",1741970445843,547.0,132.97,132.96,22.0]
["binance-futures","SOLUSDT",1741970475614,442.0,133.05,133.04,948.0]
["binance-futures","SOLUSDT",1741970517305,421.0,133.1,133.09,205.0]
["binance-futures","SOLUSDT",1741970568413,321.0,132.91,132.9,46.0]
["binance-futures","SOLUSDT",1741970610053,275.0,132.81,132.8,8.0]
["binance-futures","SOLUSDT",1741970650067,850.0,132.99,132.98,7.0]
["binance-futures","SOLUSDT",1741970664612,214.0,132.98,132.97,264.0]
["binance-futures","SOLUSDT",1741970706228,346.0,133.0,132.99,250.0]
["binance-futures","SOLUSDT",1741970734631,300.0,132.94,132.93,80.0]
["binance-futures","SOLUSDT",1741970796263,304.0,133.0,132.99,652.0]
["binance-futures","SOLUSDT",1741970801675,682.0,132.98,132.97,36.0]
["binance-futures","SOLUSDT",1741970852822,664.0,132.72,132.71,33.0]
["binance-futures","SOLUSDT",1741970895809,370.0,132.66,132.65,46.0]
["binance-futures","SOLUSDT",1741970915898,547.0,132.73,132.72,186.0]
["binance-futures","SOLUSDT",1741970959098,212.0,132.67,132.66,236.0]
["binance-futures","SOLUSDT",1741971002047,33.0,132.66,132.65,1325.0]
["binance-futures","SOLUSDT",1741971042372,45.0,132.68,132.67,379.0]
["binance-futures","SOLUSDT",1741971087085,149.0,132.85,132.84,276.0]
["binance-futures","SOLUSDT",1741971137366,936.0,132.86,132.85,5.0]
["binance-futures","SOLUSDT",1741971151518,8.0,132.87,132.86,1185.0]
["binance-futures","SOLUSDT",1741971196695,262.0,132.92,132.91,63.0]
["binance-futures","SOLUSDT",1741971220898,50.0,132.96,132.95,239.0]
["binance-futures","SOLUSDT",1741971254349,190.0,132.99,132.98,19.0]
["binance-futures","SOLUSDT",1741971301171,141.0,132.92,132.91,631.0]
["binance-futures","SOLUSDT",1741971355980,55.0,132.92,132.91,886.0]
["binance-futures","SOLUSDT",1741971400670,479.0,132.97,132.96,2.0]
["binance-futures","SOLUSDT",1741971449492,21.0,133.06,133.05,772.0]
["binance-futures","SOLUSDT",1741971459266,376.0,133.0,132.99,13.0]
["binance-futures","SOLUSDT",1741971506929,51.0,132.94,132.93,562.0]
["binance-futures","SOLUSDT",1741971551429,167.0,132.92,132.91,244.0]
["binance-futures","SOLUSDT",1741971593699,250.0,133.02,133.01,141.0]
["binance-futures","SOLUSDT",1741971615298,714.0,133.1,133.09,168.0]
["binance-futures","SOLUSDT",1741971669573,55.0,133.15,133.14,317.0]
["binance-futures","SOLUSDT",1741971714720,255.0,132.93,132.92,757.0]
["binance-futures","SOLUSDT",1741971770916,443.0,132.72,132.71,18.0]
["binance-futures","SOLUSDT",1741971777227,227.0,132.76,132.75,317.0]
["binance-futures","SOLUSDT",1741971814752,183.0,132.42,132.41,54.0]
["binance-futures","SOLUSDT",1741971869013,131.0,132.5,132.49,556.0]
["binance-futures","SOLUSDT",1741971914211,451.0,132.58,132.57,62.0]
["binance-futures","SOLUSDT",1741971954705,26.0,132.51,132.5,731.0]
["binance-futures","SOLUSDT",1741971972351,492.0,132.47,132.46,247.0]
["binance-futures","SOLUSDT",1741972020298,879.0,132.71,132.7,21.0]
["binance-futures","SOLUSDT",1741972069306,48.0,132.64,132.63,854.0]
["binance-futures","SOLUSDT",1741972099925,303.0,132.84,132.83,112.0]
["binance-futures","SOLUSDT",1741972130990,142.0,132.72,132.71,281.0]
["binance-futures","SOLUSDT",1741972190504,216.0,132.59,132.58,218.0]
["binance-futures","SOLUSDT",1741972238262,138.0,132.43,132.42,287.0]
["binance-futures","SOLUSDT",1741972283414,444.0,132.38,132.37,44.0]
["binance-futures","SOLUSDT",1741972297859,491.0,132.35,132.34,74.0]
["binance-futures","SOLUSDT",1741972343248,326.0,132.47,132.46,165.0]
["binance-futures","SOLUSDT",1741972391955,203.0,132.45,132.44,614.0]
["binance-futures","SOLUSDT",1741972454255,87.0,132.6,132.59,511.0]
["binance-futures","SOLUSDT",1741972489757,136.0,132.68,132.67,270.0]
["binance-futures","SOLUSDT",1741972518287,815.0,132.76,132.75,577.0]
["binance-futures","SOLUSDT",1741972568787,100.0,132.68,132.67,206.0]
["binance-futures","SOLUSDT",1741972620545,88.0,132.67,132.66,338.0]
["binance-futures","SOLUSDT",1741972643800,390.0,132.73,132.72,253.0]
["binance-futures","SOLUSDT",1741972687257,1076.0,132.56,132.55,12.0]
["binance-futures","SOLUSDT",1741972746803,503.0,132.68,132.67,48.0]
["binance-futures","SOLUSDT",1741972792407,26.0,132.65,132.64,1134.0]
["binance-futures","SOLUSDT",1741972832180,121.0,132.88,132.87,521.0]
["binance-futures","SOLUSDT",1741972854647,38.0,132.92,132.91,467.0]
["binance-futures","SOLUSDT",1741972900587,330.0,132.98,132.97,32.0]
["binance-futures","SOLUSDT",1741972948991,1010.0,132.95,132.94,63.0]
["binance-futures","SOLUSDT",1741973006342,43.0,132.85,132.84,349.0]
["binance-futures","SOLUSDT",1741973034056,361.0,132.91,132.9,13.0]
["binance-futures","SOLUSDT",1741973071306,282.0,132.87,132.86,145.0]
["binance-futures","SOLUSDT",1741973121268,236.0,133.03,133.02,33.0]
["binance-futures","SOLUSDT",1741973165445,27.0,133.32,133.31,658.0]
["binance-futures","SOLUSDT",1741973175843,120.0,133.21,133.2,176.0]
["binance-futures","SOLUSDT",1741973219795,121.0,133.5,133.49,210.0]
["binance-futures","SOLUSDT",1741973260315,584.0,133.2,133.19,39.0]
["binance-futures","SOLUSDT",1741973314730,195.0,133.06,133.05,870.0]
["binance-futures","SOLUSDT",1741973345864,732.0,133.06,133.05,3.0]
["binance-futures","SOLUSDT",1741973377334,256.0,133.2,133.19,161.0]
["binance-futures","SOLUSDT",1741973425300,691.0,133.0,132.99,76.0]
["binance-futures","SOLUSDT",1741973473889,53.0,133.13,133.12,463.0]
["binance-futures","SOLUSDT",1741973531120,325.0,133.3,133.29,133.0]
["binance-futures","SOLUSDT",1741973545234,676.0,133.32,133.31,14.0]
["binance-futures","SOLUSDT",1741973587817,297.0,133.18,133.17,121.0]
["binance-futures","SOLUSDT",1741973631333,22.0,133.27,133.26,544.0]
["binance-futures","SOLUSDT",1741973672695,165.0,133.47,133.46,389.0]
["binance-futures","SOLUSDT",1741973708142,64.0,133.44,133.43,590.0]
["binance-futures","SOLUSDT",1741973722184,315.0,133.38,133.37,1.0]
["binance-futures","SOLUSDT",1741973762141,244.0,133.48,133.47,109.0]
["binance-futures","SOLUSDT",1741973807611,119.0,133.35,133.34,114.0]
["binance-futures","SOLUSDT",1741973824751,30.0,133.4,133.39,439.0]
["binance-futures","SOLUSDT",1741973859369,756.0,133.33,133.32,4.0]
["binance-futures","SOLUSDT",1741973898398,230.0,133.41,133.4,494.0]
["binance-futures","SOLUSDT",1741973935966,333.0,133.57,133.56,23.0]
["binance-futures","SOLUSDT",1741973949246,319.0,133.57,133.56,59.0]
["binance-futures","SOLUSDT",1741973991098,79.0,133.58,133.57,328.0]
["binance-futures","SOLUSDT",1741974041012,197.0,133.42,133.41,81.0]
["binance-futures","SOLUSDT",1741974085201,93.0,133.45,133.44,291.0]
["binance-futures","SOLUSDT",1741974135037,754.0,133.44,133.43,385.0]
["binance-futures","SOLUSDT",1741974172045,35.0,133.34,133.33,509.0]
["binance-futures","SOLUSDT",1741974197305,585.0,133.27,133.26,15.0]
["binance-futures","SOLUSDT",1741974240737,387.0,133.18,133.17,82.0]
["binance-futures","SOLUSDT",1741974291394,130.0,132.97,132.96,334.0]
["binance-futures","SOLUSDT",1741974302143,37.0,133.02,133.01,375.0]
["binance-futures","SOLUSDT",1741974344477,306.0,132.94,132.93,290.0]
["binance-futures","SOLUSDT",1741974388520,833.0,132.93,132.92,77.0]
["binance-futures","SOLUSDT",1741974433921,48.0,132.97,132.96,157.0]
["binance-futures","SOLUSDT",1741974475092,579.0,132.91,132.9,10.0]
["binance-futures","SOLUSDT",1741974496375,598.0,132.73,132.72,56.0]
["binance-futures","SOLUSDT",1741974537824,659.0,132.73,132.72,234.0]
["binance-futures","SOLUSDT",1741974589546,57.0,132.82,132.81,298.0]
["binance-futures","SOLUSDT",1741974634275,37.0,132.74,132.73,1201.0]
["binance-futures","SOLUSDT",1741974660598,498.0,132.55,132.54,59.0]
["binance-futures","SOLUSDT",1741974691512,83.0,132.67,132.66,287.0]
["binance-futures","SOLUSDT",1741974736870,235.0,132.51,132.5,670.0]
["binance-futures","SOLUSDT",1741974791717,1010.0,132.48,132.47,102.0]
["binance-futures","SOLUSDT",1741974795001,475.0,132.6,132.59,163.0]
["binance-futures","SOLUSDT",1741974851428,323.0,132.62,132.61,63.0]
["binance-futures","SOLUSDT",1741974896347,727.0,132.62,132.61,78.0]
["binance-futures","SOLUSDT",1741974944304,221.0,132.6,132.59,98.0]
["binance-futures","SOLUSDT",1741974977037,249.0,132.54,132.53,265.0]
["binance-futures","SOLUSDT",1741975008124,738.0,132.63,132.62,28.0]
["binance-futures","SOLUSDT",1741975056715,200.0,132.59,132.58,140.0]
["binance-futures","SOLUSDT",1741975120952,689.0,132.63,132.62,94.0]
["binance-futures","SOLUSDT",1741975128071,322.0,132.65,132.64,303.0]
["binance-futures","SOLUSDT",1741975178231,164.0,132.31,132.3,229.0]
["binance-futures","SOLUSDT",1741975213975,813.0,132.66,132.65,516.0]
["binance-futures","SOLUSDT",1741975255955,168.0,132.65,132.64,215.0]
["binance-futures","SOLUSDT",1741975269932,360.0,132.7,132.69,255.0]
["binance-futures","SOLUSDT",1741975344343,798.0,132.8,132.79,83.0]
["binance-futures","SOLUSDT",1741975370100,552.0,132.85,132.84,398.0]
["binance-futures","SOLUSDT",1741975414439,540.0,132.95,132.94,108.0]
["binance-futures","SOLUSDT",1741975457823,554.0,133.1,133.09,35.0]
["binance-futures","SOLUSDT",1741975481920,345.0,133.04,133.03,50.0]
["binance-futures","SOLUSDT",1741975521427,318.0,133.03,133.02,171.0]
["binance-futures","SOLUSDT",1741975570042,108.0,132.99,132.98,596.0]
["binance-futures","SOLUSDT",1741975629228,584.0,132.92,132.91,33.0]
["binance-futures","SOLUSDT",1741975634551,68.0,132.9,132.89,974.0]
["binance-futures","SOLUSDT",1741975685354,890.0,132.89,132.88,105.0]
["binance-futures","SOLUSDT",1741975739131,464.0,132.95,132.94,23.0]
["binance-futures","SOLUSDT",1741975787310,205.0,132.77,132.76,173.0]
["binance-futures","SOLUSDT",1741975801828,17.0,132.94,132.93,309.0]
["binance-futures","SOLUSDT",1741975869600,265.0,132.98,132.97,178.0]
["binance-futures","SOLUSDT",1741975898136,32.0,132.91,132.9,509.0]
["binance-futures","SOLUSDT",1741975960584,84.0,132.99,132.98,326.0]
["binance-futures","SOLUSDT",1741976016366,191.0,132.8,132.79,604.0]
["binance-futures","SOLUSDT",1741976034169,625.0,132.77,132.76,32.0]
["binance-futures","SOLUSDT",1741976084530,1151.0,132.82,132.81,48.0]
["binance-futures","SOLUSDT",1741976137176,225.0,132.86,132.85,224.0]
["binance-futures","SOLUSDT",1741976154131,584.0,132.91,132.9,318.0]
["binance-futures","SOLUSDT",1741976204656,112.0,132.67,132.66,263.0]
["binance-futures","SOLUSDT",1741976248053,411.0,132.8,132.79,30.0]
["binance-futures","SOLUSDT",1741976316001,169.0,132.97,132.96,295.0]
["binance-futures","SOLUSDT",1741976363604,232.0,133.24,133.23,778.0]
["binance-futures","SOLUSDT",1741976380459,110.0,133.24,133.23,388.0]
["binance-futures","SOLUSDT",1741976438627,23.0,133.11,133.1,512.0]
["binance-futures","SOLUSDT",1741976475473,161.0,133.13,133.12,780.0]
["binance-futures","SOLUSDT",1741976536335,404.0,133.03,133.02,69.0]
["binance-futures","SOLUSDT",1741976543021,36.0,133.0,132.99,554.0]
["binance-futures","SOLUSDT",1741976593620,115.0,133.14,133.13,463.0]
["binance-futures","SOLUSDT",1741976652445,81.0,133.03,133.02,856.0]
["binance-futures","SOLUSDT",1741976702528,226.0,133.04,133.03,26.0]
["binance-futures","SOLUSDT",1741976720300,285.0,133.13,133.12,76.0]
["binance-futures","SOLUSDT",1741976767755,682.0,133.17,133.16,199.0]
["binance-futures","SOLUSDT",1741976800004,667.0,133.28,133.27,123.0]
["binance-futures","SOLUSDT",1741976871544,27.0,133.44,133.43,522.0]
["binance-futures","SOLUSDT",1741976922750,334.0,133.49,133.48,310.0]
["binance-futures","SOLUSDT",1741976939831,572.0,133.43,133.42,2.0]
["binance-futures","SOLUSDT",1741976997780,321.0,133.42,133.41,345.0]
["binance-futures","SOLUSDT",1741977040157,408.0,133.36,133.35,17.0]
["binance-futures","SOLUSDT",1741977102110,205.0,133.35,133.34,252.0]
["binance-futures","SOLUSDT",1741977109092,1255.0,133.36,133.35,17.0]
["binance-futures","SOLUSDT",1741977149150,163.0,133.32,133.31,304.0]
["binance-futures","SOLUSDT",1741977221066,140.0,133.32,133.31,752.0]
["binance-futures","SOLUSDT",1741977270854,977.0,133.34,133.33,18.0]
["binance-futures","SOLUSDT",1741977288473,148.0,133.38,133.37,96.0]
["binance-futures","SOLUSDT",1741977336236,18.0,133.43,133.42,319.0]
["binance-futures","SOLUSDT",1741977395129,38.0,133.56,133.55,326.0]
["binance-futures","SOLUSDT",1741977433765,310.0,133.53,133.52,31.0]
["binance-futures","SOLUSDT",1741977478067,273.0,133.78,133.77,82.0]
["binance-futures","SOLUSDT",1741977492414,276.0,133.79,133.78,190.0]
["binance-futures","SOLUSDT",1741977529102,650.0,133.9,133.89,57.0]
["binance-futures","SOLUSDT",1741977569301,118.0,134.06,134.05,195.0]
["binance-futures","SOLUSDT",1741977582274,793.0,134.03,134.02,25.0]
["binance-futures","SOLUSDT",1741977623723,151.0,133.98,133.97,262.0]
["binance-futures","SOLUSDT",1741977687987,468.0,134.03,134.02,426.0]
["binance-futures","SOLUSDT",1741977718607,384.0,133.99,133.98,354.0]
["binance-futures","SOLUSDT",1741977760984,270.0,133.82,133.81,182.0]
["binance-futures","SOLUSDT",1741977776512,826.0,133.78,133.77,158.0]
["binance-futures","SOLUSDT",1741977820367,354.0,133.81,133.8,108.0]
["binance-futures","SOLUSDT",1741977873002,76.0,133.77,133.76,362.0]
["binance-futures","SOLUSDT",1741977916683,561.0,133.95,133.94,8.0]
["binance-futures","SOLUSDT",1741977922706,365.0,133.95,133.94,521.0]
["binance-futures","SOLUSDT",1741977979137,275.0,133.95,133.94,186.0]
["binance-futures","SOLUSDT",1741978011456,2.0,133.87,133.86,726.0]
["binance-futures","SOLUSDT",1741978076858,348.0,133.94,133.93,137.0]
["binance-futures","SOLUSDT",1741978091788,317.0,133.91,133.9,68.0]
["binance-futures","SOLUSDT",1741978141922,230.0,133.92,133.91,245.0]
["binance-futures","SOLUSDT",1741978206351,415.0,134.01,134.0,125.0]
["binance-futures","SOLUSDT",1741978251448,246.0,133.94,133.93,11.0]
["binance-futures","SOLUSDT",1741978299336,728.0,133.85,133.84,7.0]
["binance-futures","SOLUSDT",1741978317076,162.0,133.82,133.81,186.0]
["binance-futures","SOLUSDT",1741978354684,179.0,133.73,133.72,61.0]
["binance-futures","SOLUSDT",1741978411317,32.0,133.98,133.97,470.0]
["binance-futures","SOLUSDT",1741978473522,348.0,133.99,133.98,33.0]
["binance-futures","SOLUSDT",1741978479796,550.0,133.96,133.95,75.0]
["binance-futures","SOLUSDT",1741978542712,293.0,133.9,133.89,41.0]
["binance-futures","SOLUSDT",1741978568433,24.0,133.93,133.92,654.0]
["binance-futures","SOLUSDT",1741978645382,978.0,133.68,133.67,51.0]
["binance-futures","SOLUSDT",1741978661446,54.0,133.69,133.68,579.0]
["binance-futures","SOLUSDT",1741978711535,205.0,133.91,133.9,84.0]
["binance-futures","SOLUSDT",1741978773415,131.0,133.83,133.82,975.0]
["binance-futures","SOLUSDT",1741978836716,414.0,133.83,133.82,422.0]
["binance-futures","SOLUSDT",1741978888063,324.0,133.98,133.97,676.0]
["binance-futures","SOLUSDT",1741978903153,600.0,133.98,133.97,223.0]
["binance-futures","SOLUSDT",1741978931780,37.0,134.02,134.01,1350.0]
["binance-futures","SOLUSDT",1741979000773,127.0,133.93,133.92,377.0]
["binance-futures","SOLUSDT",1741979016546,108.0,133.97,133.96,394.0]
["binance-futures","SOLUSDT",1741979065551,327.0,134.15,134.14,182.0]
["binance-futures","SOLUSDT",1741979109128,155.0,134.08,134.07,260.0]
["binance-futures","SOLUSDT",1741979177402,11.0,134.18,134.17,458.0]
["binance-futures","SOLUSDT",1741979208776,259.0,134.27,134.26,88.0]
["binance-futures","SOLUSDT",1741979222296,86.0,134.3,134.29,184.0]
["binance-futures","SOLUSDT",1741979265827,524.0,134.36,134.35,132.0]
["binance-futures","SOLUSDT",1741979310829,863.0,134.36,134.35,22.0]
["binance-futures","SOLUSDT",1741979373732,308.0,134.2,134.19,429.0]
["binance-futures","SOLUSDT",1741979380727,33.0,134.23,134.22,493.0]
["binance-futures","SOLUSDT",1741979435755,182.0,134.3,134.29,258.0]
["binance-futures","SOLUSDT",1741979500237,382.0,134.37,134.36,128.0]
["binance-futures","SOLUSDT",1741979535348,164.0,134.38,134.37,335.0]
["binance-futures","SOLUSDT",1741979549789,295.0,134.47,134.46,65.0]
["binance-futures","SOLUSDT",1741979592559,475.0,134.49,134.48,95.0]
["binance-futures","SOLUSDT",1741979636307,187.0,134.48,134.47,450.0]
["binance-futures","SOLUSDT",1741979692849,628.0,134.49,134.48,135.0]
["binance-futures","SOLUSDT",1741979739381,277.0,134.5,134.49,1253.0]
["binance-futures","SOLUSDT",1741979755827,699.0,134.36,134.35,374.0]
["binance-futures","SOLUSDT",1741979799978,272.0,134.31,134.3,441.0]
["binance-futures","SOLUSDT",1741979832769,418.0,134.4,134.39,54.0]
["binance-futures","SOLUSDT",1741979898567,561.0,134.15,134.14,112.0]
["binance-futures","SOLUSDT",1741979903892,33.0,134.2,134.19,560.0]
["binance-futures","SOLUSDT",1741979964449,302.0,134.21,134.2,188.0]
["binance-futures","SOLUSDT",1741980019027,267.0,134.44,134.43,293.0]
["binance-futures","SOLUSDT",1741980058305,169.0,134.28,134.27,385.0]
["binance-futures","SOLUSDT",1741980074605,219.0,134.3,134.29,58.0]
["binance-futures","SOLUSDT",1741980126044,307.0,134.13,134.12,259.0]
["binance-futures","SOLUSDT",1741980173934,474.0,134.01,134.0,913.0]
["binance-futures","SOLUSDT",1741980223344,307.0,134.2,134.19,257.0]
["binance-futures","SOLUSDT",1741980239097,161.0,134.2,134.19,167.0]
["binance-futures","SOLUSDT",1741980303910,504.0,134.04,134.03,13.0]
["binance-futures","SOLUSDT",1741980354328,1823.0,134.09,134.08,302.0]
["binance-futures","SOLUSDT",1741980379160,178.0,134.08,134.07,160.0]
["binance-futures","SOLUSDT",1741980420708,991.0,133.99,133.98,560.0]
["binance-futures","SOLUSDT",1741980475838,532.0,134.0,133.99,78.0]
["binance-futures","SOLUSDT",1741980525087,91.0,133.9,133.89,614.0]
["binance-futures","SOLUSDT",1741980585662,335.0,133.94,133.93,291.0]
["binance-futures","SOLUSDT",1741980638275,202.0,134.01,134.0,375.0]
["binance-futures","SOLUSDT",1741980654776,249.0,134.02,134.01,342.0]
["binance-futures","SOLUSDT",1741980710001,1015.0,134.0,133.99,62.0]
["binance-futures","SOLUSDT",1741980762145,236.0,134.05,134.04,197.0]
["binance-futures","SOLUSDT",1741980806544,329.0,134.02,134.01,179.0]
["binance-futures","SOLUSDT",1741980835573,410.0,133.96,133.95,199.0]
["binance-futures","SOLUSDT",1741980902022,114.0,133.93,133.92,1135.0]
["binance-futures","SOLUSDT",1741980952621,943.0,134.06,134.05,61.0]
["binance-futures","SOLUSDT",1741980969981,1203.0,133.93,133.92,161.0]
["binance-futures","SOLUSDT",1741981019626,129.0,133.88,133.87,1399.0]
["binance-futures","SOLUSDT",1741981068400,183.0,134.09,134.08,296.0]
["binance-futures","SOLUSDT",1741981122295,55.0,133.98,133.97,1336.0]
["binance-futures","SOLUSDT",1741981177767,858.0,133.89,133.88,115.0]
["binance-futures","SOLUSDT",1741981241418,119.0,134.0,133.99,1276.0]
["binance-futures","SOLUSDT",1741981259812,436.0,133.99,133.98,66.0]
["binance-futures","SOLUSDT",1741981308024,386.0,133.89,133.88,86.0]
["binance-futures","SOLUSDT",1741981354891,171.0,133.84,133.83,535.0]
["binance-futures","SOLUSDT",1741981389234,168.0,133.92,133.91,656.0]
["binance-futures","SOLUSDT",1741981422922,506.0,133.82,133.81,284.0]
["binance-futures","SOLUSDT",1741981475201,295.0,133.67,133.66,140.0]
["binance-futures","SOLUSDT",1741981516906,232.0,133.68,133.67,535.0]
["binance-futures","SOLUSDT",1741981559002,138.0,133.51,133.5,572.0]
["binance-futures","SOLUSDT",1741981570750,555.0,133.57,133.56,132.0]
["binance-futures","SOLUSDT",1741981614769,465.0,133.58,133.57,154.0]
["binance-futures","SOLUSDT",1741981655499,133.0,133.7,133.69,775.0]
["binance-futures","SOLUSDT",1741981686537,47.0,133.78,133.77,539.0]
["binance-futures","SOLUSDT",1741981711093,272.0,133.83,133.82,21.0]
["binance-futures","SOLUSDT",1741981767309,193.0,133.76,133.75,189.0]
["binance-futures","SOLUSDT",1741981814904,412.0,133.81,133.8,186.0]
["binance-futures","SOLUSDT",1741981859870,5.0,133.85,133.84,1088.0]
["binance-futures","SOLUSDT",1741981883047,343.0,133.88,133.87,107.0]
["binance-futures","SOLUSDT",1741981924331,37.0,134.0,133.99,444.0]
["binance-futures","SOLUSDT",1741981972358,252.0,133.91,133.9,87.0]
["binance-futures","SOLUSDT",1741982036606,128.0,133.96,133.95,614.0]
["binance-futures","SOLUSDT",1741982077003,307.0,134.11,134.1,347.0]
["binance-futures","SOLUSDT",1741982098955,318.0,134.21,134.2,152.0]
["binance-futures","SOLUSDT",1741982144101,363.0,134.2,134.19,182.0]
["binance-futures","SOLUSDT",1741982196557,228.0,134.2,134.19,223.0]
["binance-futures","SOLUSDT",1741982226714,249.0,134.14,134.13,402.0]
["binance-futures","SOLUSDT",1741982266743,23.0,134.03,134.02,682.0]
["binance-futures","SOLUSDT",1741982331799,273.0,134.4,134.39,191.0]
["binance-futures","SOLUSDT",1741982375935,33.0,134.31,134.3,447.0]
["binance-futures","SOLUSDT",1741982417105,5.0,134.2,134.19,516.0]
["binance-futures","SOLUSDT",1741982430228,130.0,134.25,134.24,1031.0]
["binance-futures","SOLUSDT",1741982474882,510.0,133.8,133.79,15.0]
["binance-futures","SOLUSDT",1741982518053,156.0,133.61,133.6,40.0]
["binance-futures","SOLUSDT",1741982575127,289.0,133.55,133.54,144.0]
["binance-futures","SOLUSDT",1741982607285,332.0,133.53,133.52,322.0]
["binance-futures","SOLUSDT",1741982640438,39.0,133.43,133.42,486.0]
["binance-futures","SOLUSDT",1741982689082,424.0,133.62,133.61,231.0]
["binance-futures","SOLUSDT",1741982735407,572.0,133.71,133.7,285.0]
["binance-futures","SOLUSDT",1741982756406,373.0,133.64,133.63,4421.0]
["binance-futures","SOLUSDT",1741982807511,312.0,133.63,133.62,352.0]
["binance-futures","SOLUSDT",1741982861228,1352.0,133.56,133.55,17.0]
["binance-futures","SOLUSDT",1741982928286,228.0,133.6,133.59,210.0]
["binance-futures","SOLUSDT",1741982967798,11.0,133.55,133.54,601.0]
["binance-futures","SOLUSDT",1741982996462,480.0,133.5,133.49,729.0]
["binance-futures","SOLUSDT",1741983043850,142.0,133.47,133.46,299.0]
["binance-futures","SOLUSDT",1741983093463,318.0,133.48,133.47,118.0]
["binance-futures","SOLUSDT",1741983151358,268.0,133.19,133.18,895.0]
["binance-futures","SOLUSDT",1741983173539,305.0,133.23,133.22,196.0]
["binance-futures","SOLUSDT",1741983217599,600.0,133.12,133.11,655.0]
["binance-futures","SOLUSDT",1741983264868,145.0,133.08,133.07,4678.0]
["binance-futures","SOLUSDT",1741983306085,901.0,133.14,133.13,153.0]
["binance-futures","SOLUSDT",1741983355819,654.0,133.13,133.12,456.0]
["binance-futures","SOLUSDT",1741983366035,1371.0,133.14,133.13,788.0]
["binance-futures","SOLUSDT",1741983408586,292.0,133.12,133.11,306.0]
["binance-futures","SOLUSDT",1741983460628,369.0,132.91,132.9,282.0]
["binance-futures","SOLUSDT",1741983485942,719.0,132.96,132.95,783.0]
["binance-futures","SOLUSDT",1741983520746,54.0,132.99,132.98,1116.0]
["binance-futures","SOLUSDT",1741983566642,423.0,132.87,132.86,134.0]
["binance-futures","SOLUSDT",1741983606957,972.0,132.73,132.72,62.0]
["binance-futures","SOLUSDT",1741983654827,481.0,132.64,132.63,747.0]
["binance-futures","SOLUSDT",1741983665465,122.0,132.54,132.53,159.0]
["binance-futures","SOLUSDT",1741983708158,55.0,132.59,132.58,1559.0]
["binance-futures","SOLUSDT",1741983748897,724.0,132.49,132.48,332.0]
["binance-futures","SOLUSDT",1741983792638,34.0,132.47,132.46,347.0]
["binance-futures","SOLUSDT",1741983831511,176.0,132.38,132.37,312.0]
["binance-futures","SOLUSDT",1741983850444,44.0,132.33,132.32,1520.0]
["binance-futures","SOLUSDT",1741983893050,214.0,132.51,132.5,1155.0]
["binance-futures","SOLUSDT",1741983941410,395.0,132.7,132.69,392.0]
["binance-futures","SOLUSDT",1741983959287,25.0,132.68,132.67,1131.0]
["binance-futures","SOLUSDT",1741983999009,1070.0,132.83,132.82,7.0]
["binance-futures","SOLUSDT",1741984046200,431.0,132.78,132.77,207.0]
["binance-futures","SOLUSDT",1741984096948,186.0,132.81,132.8,358.0]
["binance-futures","SOLUSDT",1741984112921,580.0,132.85,132.84,336.0]
["binance-futures","SOLUSDT",1741984162291,915.0,132.91,132.9,173.0]
["binance-futures","SOLUSDT",1741984211490,173.0,133.05,133.04,604.0]
["binance-futures","SOLUSDT",1741984263807,49.0,133.04,133.03,860.0]
["binance-futures","SOLUSDT",1741984310156,1179.0,132.99,132.98,59.0]
["binance-futures","SOLUSDT",1741984343641,162.0,132.95,132.94,1534.0]
["binance-futures","SOLUSDT",1741984372861,142.0,132.94,132.93,960.0]
["binance-futures","SOLUSDT",1741984420511,917.0,133.05,133.04,164.0]
["binance-futures","SOLUSDT",1741984481229,1042.0,132.91,132.9,146.0]
["binance-futures","SOLUSDT",1741984493104,32.0,132.92,132.91,544.0]
["binance-futures","SOLUSDT",1741984543429,1008.0,132.67,132.66,801.0]
["binance-futures","SOLUSDT",1741984589305,289.0,132.82,132.81,669.0]
["binance-futures","SOLUSDT",1741984633036,956.0,132.86,132.85,138.0]
["binance-futures","SOLUSDT",1741984652250,445.0,132.83,132.82,337.0]
["binance-futures","SOLUSDT",1741984691657,123.0,132.9,132.89,559.0]
["binance-futures","SOLUSDT",1741984743827,244.0,133.01,133.0,620.0]
["binance-futures","SOLUSDT",1741984794652,648.0,133.43,133.42,269.0]
["binance-futures","SOLUSDT",1741984837921,523.0,133.69,133.68,95.0]
["binance-futures","SOLUSDT",1741984859816,263.0,133.53,133.52,374.0]
["binance-futures","SOLUSDT",1741984896581,818.0,133.5,133.49,137.0]
["binance-futures","SOLUSDT",1741984944532,91.0,133.52,133.51,691.0]
["binance-futures","SOLUSDT",1741985002372,165.0,133.85,133.84,378.0]
["binance-futures","SOLUSDT",1741985002838,237.0,133.86,133.85,140.0]
["binance-futures","SOLUSDT",1741985062545,324.0,133.75,133.74,174.0]
["binance-futures","SOLUSDT",1741985110749,115.0,133.75,133.74,499.0]
["binance-futures","SOLUSDT",1741985159727,102.0,133.67,133.66,575.0]
["binance-futures","SOLUSDT",1741985175143,216.0,133.69,133.68,982.0]
["binance-futures","SOLUSDT",1741985253235,289.0,133.56,133.55,298.0]
["binance-futures","SOLUSDT",1741985280510,6.0,133.62,133.61,1161.0]
["binance-futures","SOLUSDT",1741985335673,48.0,133.86,133.85,778.0]
["binance-futures","SOLUSDT",1741985343100,77.0,133.87,133.86,888.0]
["binance-futures","SOLUSDT",1741985400496,563.0,133.87,133.86,125.0]
["binance-futures","SOLUSDT",1741985452994,285.0,133.9,133.89,58.0]
["binance-futures","SOLUSDT",1741985505054,364.0,133.81,133.8,405.0]
["binance-futures","SOLUSDT",1741985523841,391.0,133.79,133.78,252.0]
["binance-futures","SOLUSDT",1741985616229,1103.0,133.69,133.68,11.0]
["binance-futures","SOLUSDT",1741985639671,585.0,133.67,133.66,9.0]
["binance-futures","SOLUSDT",1741985708227,72.0,133.8,133.79,407.0]
["binance-futures","SOLUSDT",1741985756867,1.0,133.88,133.87,161.0]
["binance-futures","SOLUSDT",1741985774590,628.0,133.86,133.85,103.0]
["binance-futures","SOLUSDT",1741985848229,37.0,133.91,133.9,604.0]
["binance-futures","SOLUSDT",1741985886780,305.0,133.95,133.94,11.0]
["binance-futures","SOLUSDT",1741985947797,1273.0,134.27,134.26,4.0]
["binance-futures","SOLUSDT",1741985952897,1209.0,134.17,134.16,22.0]
["binance-futures","SOLUSDT",1741986004546,506.0,134.2,134.19,128.0]
["binance-futures","SOLUSDT",1741986061171,57.0,134.15,134.14,761.0]
["binance-futures","SOLUSDT",1741986107253,85.0,134.14,134.13,182.0]
["binance-futures","SOLUSDT",1741986123657,284.0,134.03,134.02,24.0]
["binance-futures","SOLUSDT",1741986194932,965.0,134.13,134.12,184.0]
["binance-futures","SOLUSDT",1741986231239,406.0,134.01,134.0,117.0]
["binance-futures","SOLUSDT",1741986291405,118.0,133.79,133.78,393.0]
["binance-futures","SOLUSDT",1741986346405,805.0,133.8,133.79,42.0]
["binance-futures","SOLUSDT",1741986365989,26.0,133.81,133.8,472.0]
["binance-futures","SOLUSDT",1741986426308,364.0,133.66,133.65,235.0]
["binance-futures","SOLUSDT",1741986474788,542.0,133.7,133.69,27.0]
["binance-futures","SOLUSDT",1741986494727,47.0,133.72,133.71,532.0]
["binance-futures","SOLUSDT",1741986552987,179.0,133.78,133.77,260.0]
["binance-futures","SOLUSDT",1741986595041,1465.0,133.61,133.6,323.0]
["binance-futures","SOLUSDT",1741986673452,128.0,133.59,133.58,626.0]
["binance-futures","SOLUSDT",1741986729053,19.0,133.61,133.6,1015.0]
["binance-futures","SOLUSDT",1741986751044,244.0,133.67,133.66,299.0]
["binance-futures","SOLUSDT",1741986827713,70.0,133.6,133.59,272.0]
["binance-futures","SOLUSDT",1741986866398,240.0,133.35,133.34,277.0]
["binance-futures","SOLUSDT",1741986930323,147.0,133.39,133.38,1081.0]
["binance-futures","SOLUSDT",1741986938294,377.0,133.37,133.36,196.0]
["binance-futures","SOLUSDT",1741987009909,260.0,133.46,133.45,103.0]
["binance-futures","SOLUSDT",1741987054373,69.0,133.48,133.47,291.0]
["binance-futures","SOLUSDT",1741987118160,713.0,133.42,133.41,136.0]
["binance-futures","SOLUSDT",1741987138327,292.0,133.43,133.42,226.0]
["binance-futures","SOLUSDT",1741987198293,411.0,133.34,133.33,73.0]
["binance-futures","SOLUSDT",1741987284399,133.0,133.24,133.23,69.0]
["binance-futures","SOLUSDT",1741987328054,395.0,133.44,133.43,17.0]
["binance-futures","SOLUSDT",1741987391691,43.0,133.29,133.28,909.0]
["binance-futures","SOLUSDT",1741987415584,138.0,133.29,133.28,213.0]
["binance-futures","SOLUSDT",1741987480508,184.0,133.43,133.42,369.0]
["binance-futures","SOLUSDT",1741987532351,373.0,133.39,133.38,62.0]
["binance-futures","SOLUSDT",1741987609773,25.0,133.42,133.41,655.0]
["binance-futures","SOLUSDT",1741987617069,583.0,133.46,133.45,10.0]
["binance-futures","SOLUSDT",1741987705246,183.0,133.48,133.47,299.0]
["binance-futures","SOLUSDT",1741987738915,276.0,133.6,133.59,839.0]
["binance-futures","SOLUSDT",1741987798478,44.0,133.47,133.46,222.0]
["binance-futures","SOLUSDT",1741987814932,809.0,133.28,133.27,55.0]
["binance-futures","SOLUSDT",1741987865069,298.0,133.25,133.24,104.0]
["binance-futures","SOLUSDT",1741987929433,345.0,133.69,133.68,600.0]
["binance-futures","SOLUSDT",1741987967682,864.0,134.07,134.06,176.0]
["binance-futures","SOLUSDT",1741988017006,269.0,134.06,134.05,439.0]
["binance-futures","SOLUSDT",1741988033896,753.0,134.01,134.0,235.0]
["binance-futures","SOLUSDT",1741988075688,117.0,133.98,133.97,423.0]
["binance-futures","SOLUSDT",1741988145241,326.0,133.7,133.69,274.0]
["binance-futures","SOLUSDT",1741988163967,281.0,133.82,133.81,206.0]
["binance-futures","SOLUSDT",1741988221840,838.0,133.66,133.65,5.0]
["binance-futures","SOLUSDT",1741988307238,318.0,133.74,133.73,59.0]
["binance-futures","SOLUSDT",1741988360499,639.0,133.73,133.72,20.0]
["binance-futures","SOLUSDT",1741988418473,85.0,133.95,133.94,876.0]
["binance-futures","SOLUSDT",1741988438028,332.0,133.88,133.87,140.0]
["binance-futures","SOLUSDT",1741988497583,163.0,133.81,133.8,268.0]
["binance-futures","SOLUSDT",1741988566904,387.0,133.94,133.93,45.0]
["binance-futures","SOLUSDT",1741988627883,113.0,134.02,134.01,363.0]
["binance-futures","SOLUSDT",1741988634078,164.0,133.98,133.97,164.0]
["binance-futures","SOLUSDT",1741988695997,108.0,133.97,133.96,310.0]
["binance-futures","SOLUSDT",1741988726829,264.0,134.0,133.99,23.0]
["binance-futures","SOLUSDT",1741988792708,1153.0,134.1,134.09,26.0]
["binance-futures","SOLUSDT",1741988811434,234.0,134.18,134.17,54.0]
["binance-futures","SOLUSDT",1741988873618,237.0,134.22,134.21,790.0]
["binance-futures","SOLUSDT",1741988928901,2665.0,134.49,134.48,480.0]
["binance-futures","SOLUSDT",1741988970442,731.0,134.65,134.64,381.0]
["binance-futures","SOLUSDT",1741989010753,296.0,134.65,134.64,177.0]
["binance-futures","SOLUSDT",1741989025517,107.0,134.73,134.72,1287.0]
["binance-futures","SOLUSDT",1741989070211,159.0,134.59,134.58,154.0]
["binance-futures","SOLUSDT",1741989120068,842.0,134.58,134.57,600.0]
["binance-futures","SOLUSDT",1741989194902,737.0,134.58,134.57,395.0]
["binance-futures","SOLUSDT",1741989200482,720.0,134.58,134.57,139.0]
["binance-futures","SOLUSDT",1741989245254,327.0,134.4,134.39,1051.0]
["binance-futures","SOLUSDT",1741989274202,385.0,134.43,134.42,301.0]
["binance-futures","SOLUSDT",1741989355227,706.0,134.37,134.36,418.0]
["binance-futures","SOLUSDT",1741989370071,274.0,134.37,134.36,1002.0]
["binance-futures","SOLUSDT",1741989413355,320.0,134.4,134.39,419.0]
["binance-futures","SOLUSDT",1741989468418,570.0,134.54,134.53,332.0]
["binance-futures","SOLUSDT",1741989541650,666.0,134.7,134.69,12.0]
["binance-futures","SOLUSDT",1741989606293,172.0,134.7,134.69,980.0]
["binance-futures","SOLUSDT",1741989623063,633.0,134.78,134.77,355.0]
["binance-futures","SOLUSDT",1741989664737,227.0,134.78,134.77,281.0]
["binance-futures","SOLUSDT",1741989696328,661.0,134.66,134.65,726.0]
["binance-futures","SOLUSDT",1741989722095,345.0,134.59,134.58,668.0]
["binance-futures","SOLUSDT",1741989760137,749.0,134.51,134.5,129.0]
["binance-futures","SOLUSDT",1741989801224,367.0,134.57,134.56,192.0]
["binance-futures","SOLUSDT",1741989857470,658.0,134.79,134.78,132.0]
["binance-futures","SOLUSDT",1741989895163,915.0,134.73,134.72,41.0]
["binance-futures","SOLUSDT",1741989909564,300.0,134.7,134.69,554.0]
["binance-futures","SOLUSDT",1741989957524,116.0,134.67,134.66,581.0]
["binance-futures","SOLUSDT",1741990000283,809.0,134.58,134.57,2.0]
["binance-futures","SOLUSDT",1741990071027,163.0,134.66,134.65,1012.0]
["binance-futures","SOLUSDT",1741990076938,273.0,134.66,134.65,98.0]
["binance-futures","SOLUSDT",1741990137189,165.0,134.52,134.51,181.0]
["binance-futures","SOLUSDT",1741990189816,298.0,134.52,134.51,267.0]
["binance-futures","SOLUSDT",1741990218284,449.0,134.48,134.47,180.0]
["binance-futures","SOLUSDT",1741990260745,25.0,134.47,134.46,631.0]
["binance-futures","SOLUSDT",1741990317402,168.0,134.41,134.4,739.0]
["binance-futures","SOLUSDT",1741990376083,329.0,134.52,134.51,205.0]
["binance-futures","SOLUSDT",1741990435846,276.0,134.66,134.65,141.0]
["binance-futures","SOLUSDT",1741990499570,280.0,134.64,134.63,212.0]
["binance-futures","SOLUSDT",1741990518774,134.0,134.64,134.63,367.0]
["binance-futures","SOLUSDT",1741990579314,525.0,134.56,134.55,185.0]
["binance-futures","SOLUSDT",1741990614624,508.0,134.68,134.67,160.0]
["binance-futures","SOLUSDT",1741990685802,164.0,134.6,134.59,377.0]
["binance-futures","SOLUSDT",1741990692408,1388.0,134.6,134.59,322.0]
["binance-futures","SOLUSDT",1741990741148,168.0,134.6,134.59,775.0]
["binance-futures","SOLUSDT",1741990806035,207.0,134.51,134.5,663.0]
["binance-futures","SOLUSDT",1741990823628,2088.0,134.47,134.46,223.0]
["binance-futures","SOLUSDT",1741990874586,215.0,134.49,134.48,126.0]
["binance-futures","SOLUSDT",1741990921046,561.0,134.51,134.5,108.0]
["binance-futures","SOLUSDT",1741990973281,332.0,134.7,134.69,60.0]
["binance-futures","SOLUSDT",1741991034137,125.0,134.54,134.53,923.0]
["binance-futures","SOLUSDT",1741991055695,492.0,134.6,134.59,15.0]
["binance-futures","SOLUSDT",1741991128345,127.0,134.64,134.63,548.0]
["binance-futures","SOLUSDT",1741991191743,374.0,134.56,134.55,396.0]
["binance-futures","SOLUSDT",1741991219111,196.0,134.51,134.5,469.0]
["binance-futures","SOLUSDT",1741991264160,270.0,134.58,134.57,10.0]
["binance-futures","SOLUSDT",1741991325223,999.0,134.55,134.54,245.0]
["binance-futures","SOLUSDT",1741991389016,158.0,134.52,134.51,300.0]
["binance-futures","SOLUSDT",1741991455342,262.0,134.53,134.52,115.0]
["binance-futures","SOLUSDT",1741991512964,555.0,134.62,134.61,119.0]
["binance-futures","SOLUSDT",1741991528150,229.0,134.68,134.67,315.0]
["binance-futures","SOLUSDT",1741991577246,387.0,134.83,134.82,182.0]
["binance-futures","SOLUSDT",1741991623489,320.0,134.85,134.84,128.0]
["binance-futures","SOLUSDT",1741991668504,261.0,134.81,134.8,139.0]
["binance-futures","SOLUSDT",1741991701205,348.0,134.76,134.75,276.0]
["binance-futures","SOLUSDT",1741991773157,90.0,134.78,134.77,672.0]
["binance-futures","SOLUSDT",1741991829942,473.0,134.64,134.63,373.0]
["binance-futures","SOLUSDT",1741991894178,191.0,134.57,134.56,523.0]
["binance-futures","SOLUSDT",1741991905092,177.0,134.57,134.56,188.0]
["binance-futures","SOLUSDT",1741991961418,282.0,134.64,134.63,118.0]
["binance-futures","SOLUSDT",1741992017629,222.0,134.66,134.65,197.0]
["binance-futures","SOLUSDT",1741992085148,421.0,134.72,134.71,193.0]
["binance-futures","SOLUSDT",1741992136255,61.0,134.69,134.68,475.0]
["binance-futures","SOLUSDT",1741992160638,835.0,134.72,134.71,7.0]
["binance-futures","SOLUSDT",1741992216234,456.0,134.69,134.68,111.0]
["binance-futures","SOLUSDT",1741992270135,774.0,134.79,134.78,171.0]
["binance-futures","SOLUSDT",1741992305026,45.0,134.77,134.76,1285.0]
["binance-futures","SOLUSDT",1741992346603,631.0,134.82,134.81,16.0]
["binance-futures","SOLUSDT",1741992394091,185.0,134.71,134.7,602.0]
["binance-futures","SOLUSDT",1741992457223,140.0,134.63,134.62,228.0]
["binance-futures","SOLUSDT",1741992512912,124.0,134.72,134.71,198.0]
["binance-futures","SOLUSDT",1741992531149,142.0,134.7,134.69,211.0]
["binance-futures","SOLUSDT",1741992590157,181.0,134.67,134.66,723.0]
["binance-futures","SOLUSDT",1741992646140,57.0,134.67,134.66,266.0]
["binance-futures","SOLUSDT",1741992687352,158.0,134.66,134.65,194.0]
["binance-futures","SOLUSDT",1741992723649,94.0,134.74,134.73,719.0]
["binance-futures","SOLUSDT",1741992781101,737.0,135.22,135.21,512.0]
["binance-futures","SOLUSDT",1741992824274,1275.0,135.16,135.15,40.0]
["binance-futures","SOLUSDT",1741992866662,149.0,135.91,135.9,227.0]
["binance-futures","SOLUSDT",1741992881697,116.0,135.81,135.8,429.0]
["binance-futures","SOLUSDT",1741992917167,183.0,135.69,135.68,323.0]
["binance-futures","SOLUSDT",1741992959337,400.0,135.55,135.54,138.0]
["binance-futures","SOLUSDT",1741993015921,299.0,135.54,135.53,574.0]
["binance-futures","SOLUSDT",1741993050051,147.0,135.49,135.48,571.0]
["binance-futures","SOLUSDT",1741993077526,156.0,135.45,135.44,137.0]
["binance-futures","SOLUSDT",1741993120020,815.0,135.34,135.33,62.0]
["binance-futures","SOLUSDT",1741993174535,470.0,135.34,135.33,138.0]
["binance-futures","SOLUSDT",1741993199109,100.0,135.35,135.34,719.0]
["binance-futures","SOLUSDT",1741993238861,126.0,135.21,135.2,1081.0]
["binance-futures","SOLUSDT",1741993286214,743.0,135.05,135.04,153.0]
["binance-futures","SOLUSDT",1741993345471,600.0,134.73,134.72,115.0]
["binance-futures","SOLUSDT",1741993393345,8.0,134.62,134.61,759.0]
["binance-futures","SOLUSDT",1741993404328,60.0,134.55,134.54,464.0]
["binance-futures","SOLUSDT",1741993459444,560.0,134.63,134.62,917.0]
["binance-futures","SOLUSDT",1741993505360,149.0,134.51,134.5,657.0]
["binance-futures","SOLUSDT",1741993555915,231.0,134.23,134.22,142.0]
["binance-futures","SOLUSDT",1741993582432,454.0,134.33,134.32,140.0]
["binance-futures","SOLUSDT",1741993621362,1008.0,134.25,134.24,137.0]
["binance-futures","SOLUSDT",1741993669530,667.0,134.24,134.23,154.0]
["binance-futures","SOLUSDT",1741993714982,189.0,134.2,134.19,389.0]
["binance-futures","SOLUSDT",1741993732149,196.0,134.22,134.21,314.0]
["binance-futures","SOLUSDT",1741993777399,445.0,134.5,134.49,74.0]
["binance-futures","SOLUSDT",1741993827057,959.0,134.39,134.38,39.0]
["binance-futures","SOLUSDT",1741993894764,286.0,134.39,134.38,334.0]
["binance-futures","SOLUSDT",1741993948332,402.0,134.37,134.36,37.0]
["binance-futures","SOLUSDT",1741993998978,434.0,134.42,134.41,83.0]
["binance-futures","SOLUSDT",1741994023327,205.0,134.37,134.36,168.0]
["binance-futures","SOLUSDT",1741994073550,271.0,134.17,134.16,121.0]
["binance-futures","SOLUSDT",1741994132582,122.0,134.26,134.25,415.0]
["binance-futures","SOLUSDT",1741994154573,272.0,134.29,134.28,117.0]
["binance-futures","SOLUSDT",1741994200235,528.0,134.08,134.07,324.0]
["binance-futures","SOLUSDT",1741994249184,77.0,134.19,134.18,563.0]
["binance-futures","SOLUSDT",1741994299978,134.0,134.18,134.17,1024.0]
["binance-futures","SOLUSDT",1741994349429,154.0,134.06,134.05,539.0]
["binance-futures","SOLUSDT",1741994365304,56.0,134.11,134.1,373.0]
["binance-futures","SOLUSDT",1741994413315,429.0,134.02,134.01,272.0]
["binance-futures","SOLUSDT",1741994476666,462.0,134.03,134.02,218.0]
["binance-futures","SOLUSDT",1741994529956,310.0,134.1,134.09,161.0]
["binance-futures","SOLUSDT",1741994566910,332.0,134.05,134.04,92.0]
["binance-futures","SOLUSDT",1741994600312,51.0,134.13,134.12,823.0]
["binance-futures","SOLUSDT",1741994664667,202.0,134.07,134.06,152.0]
["binance-futures","SOLUSDT",1741994728108,184.0,133.88,133.87,50.0]
["binance-futures","SOLUSDT",1741994739266,113.0,133.89,133.88,169.0]
["binance-futures","SOLUSDT",1741994785067,312.0,133.92,133.91,479.0]
["binance-futures","SOLUSDT",1741994850881,4337.0,134.0,133.99,210.0]
["binance-futures","SOLUSDT",1741994909911,26.0,134.04,134.03,1129.0]
["binance-futures","SOLUSDT",1741994949364,250.0,134.2,134.19,297.0]
["binance-futures","SOLUSDT",1741994977492,311.0,134.27,134.26,281.0]
["binance-futures","SOLUSDT",1741995030285,375.0,134.28,134.27,494.0]
["binance-futures","SOLUSDT",1741995094002,16.0,134.39,134.38,422.0]
["binance-futures","SOLUSDT",1741995145668,696.0,134.41,134.4,197.0]
["binance-futures","SOLUSDT",1741995170425,11.0,134.37,134.36,1006.0]
["binance-futures","SOLUSDT",1741995213307,136.0,134.27,134.26,500.0]
["binance-futures","SOLUSDT",1741995268295,643.0,134.23,134.22,19.0]
["binance-futures","SOLUSDT",1741995287399,125.0,134.17,134.16,852.0]
["binance-futures","SOLUSDT",1741995333275,56.0,134.13,134.12,583.0]
["binance-futures","SOLUSDT",1741995390946,1471.0,134.1,134.09,2.0]
["binance-futures","SOLUSDT",1741995449957,300.0,134.0,133.99,436.0]
["binance-futures","SOLUSDT",1741995503845,675.0,134.17,134.16,133.0]
["binance-futures","SOLUSDT",1741995540319,120.0,134.02,134.01,605.0]
["binance-futures","SOLUSDT",1741995573172,208.0,133.98,133.97,237.0]
["binance-futures","SOLUSDT",1741995621061,226.0,134.28,134.27,126.0]
["binance-futures","SOLUSDT",1741995683023,110.0,134.2,134.19,971.0]
["binance-futures","SOLUSDT",1741995688697,597.0,134.19,134.18,209.0]
["binance-futures","SOLUSDT",1741995745744,53.0,133.98,133.97,1118.0]
["binance-futures","SOLUSDT",1741995796673,154.0,133.98,133.97,356.0]
["binance-futures","SOLUSDT",1741995850062,339.0,133.92,133.91,398.0]
["binance-futures","SOLUSDT",1741995867073,72.0,133.74,133.73,220.0]
["binance-futures","SOLUSDT",1741995931697,171.0,133.68,133.67,280.0]
["binance-futures","SOLUSDT",1741995949303,260.0,133.55,133.54,68.0]
["binance-futures","SOLUSDT",1741996004168,191.0,133.69,133.68,189.0]
["binance-futures","SOLUSDT",1741996048108,393.0,133.69,133.68,123.0]
["binance-futures","SOLUSDT",1741996070638,337.0,133.74,133.73,166.0]
["binance-futures","SOLUSDT",1741996111141,232.0,133.67,133.66,506.0]
["binance-futures","SOLUSDT",1741996162554,79.0,133.58,133.57,698.0]
["binance-futures","SOLUSDT",1741996220097,485.0,133.54,133.53,177.0]
["binance-futures","SOLUSDT",1741996225763,14.0,133.53,133.52,653.0]
["binance-futures","SOLUSDT",1741996272567,211.0,133.43,133.42,333.0]
["binance-futures","SOLUSDT",1741996324533,82.0,133.32,133.31,1169.0]
["binance-futures","SOLUSDT",1741996365456,228.0,133.29,133.28,317.0]
["binance-futures","SOLUSDT",1741996379209,336.0,133.29,133.28,51.0]
["binance-futures","SOLUSDT",1741996443701,501.0,133.28,133.27,290.0]
["binance-futures","SOLUSDT",1741996466028,253.0,133.24,133.23,281.0]
["binance-futures","SOLUSDT",1741996517534,383.0,133.31,133.3,130.0]
["binance-futures","SOLUSDT",1741996523012,213.0,133.2,133.19,339.0]
["binance-futures","SOLUSDT",1741996573054,799.0,133.27,133.26,281.0]
["binance-futures","SOLUSDT",1741996626290,257.0,133.26,133.25,226.0]
["binance-futures","SOLUSDT",1741996668468,289.0,133.28,133.27,395.0]
["binance-futures","SOLUSDT",1741996684133,579.0,133.24,133.23,2763.0]
["binance-futures","SOLUSDT",1741996753305,82.0,133.19,133.18,598.0]
["binance-futures","SOLUSDT",1741996762924,297.0,133.19,133.18,756.0]
["binance-futures","SOLUSDT",1741996762989,300.0,133.19,133.18,755.0]
["binance-futures","SOLUSDT",1741996763042,316.0,133.19,133.18,755.0]
["binance-futures","SOLUSDT",1741996763100,274.0,133.19,133.18,754.0]
["binance-futures","SOLUSDT",1741996763154,297.0,133.19,133.18,754.0]
["binance-futures","SOLUSDT",1741996763201,274.0,133.19,133.18,754.0]
["binance-futures","SOLUSDT",1741996763304,290.0,133.19,133.18,755.0]
["binance-futures","SOLUSDT",1741996763359,290.0,133.19,133.18,781.0]
["binance-futures","SOLUSDT",1741996763458,294.0,133.19,133.18,785.0]
["binance-futures","SOLUSDT",1741996763641,418.0,133.19,133.18,743.0]
["binance-futures","SOLUSDT",1741996763705,441.0,133.19,133.18,743.0]
["binance-futures","SOLUSDT",1741996763761,418.0,133.19,133.18,743.0]
["binance-futures","SOLUSDT",1741996763881,372.0,133.19,133.18,746.0]
["binance-futures","SOLUSDT",1741996763905,308.0,133.19,133.18,747.0]
["binance-futures","SOLUSDT",1741996763956,310.0,133.19,133.18,765.0]
["binance-futures","SOLUSDT",1741996764038,253.0,133.19,133.18,784.0]
["binance-futures","SOLUSDT",1741996764081,253.0,133.19,133.18,763.0]
["binance-futures","SOLUSDT",1741996764143,62.0,133.2,133.19,736.0]
["binance-futures","SOLUSDT",1741996764195,49.0,133.2,133.19,617.0]
["binance-futures","SOLUSDT",1741996764232,50.0,133.2,133.19,618.0]
["binance-futures","SOLUSDT",1741996764296,86.0,133.2,133.19,631.0]
["binance-futures","SOLUSDT",1741996764341,110.0,133.2,133.19,705.0]
["binance-futures","SOLUSDT",1741996764401,133.0,133.2,133.19,707.0]
["binance-futures","SOLUSDT",1741996764439,107.0,133.2,133.19,707.0]
["binance-futures","SOLUSDT",1741996764508,128.0,133.2,133.19,707.0]
["binance-futures","SOLUSDT",1741996764558,104.0,133.2,133.19,719.0]
["binance-futures","SOLUSDT",1741996764608,105.0,133.2,133.19,719.0]
["binance-futures","SOLUSDT",1741996764761,80.0,133.2,133.19,726.0]
["binance-futures","SOLUSDT",1741996764822,81.0,133.2,133.19,728.0]
["binance-futures","SOLUSDT",1741996764862,81.0,133.2,133.19,732.0]
["binance-futures","SOLUSDT",1741996764936,78.0,133.2,133.19,734.0]
["binance-futures","SOLUSDT",1741996764992,77.0,133.2,133.19,735.0]
["binance-futures","SOLUSDT",1741996765048,77.0,133.2,133.19,740.0]
["binance-futures","SOLUSDT",1741996765153,77.0,133.2,133.19,745.0]
["binance-futures","SOLUSDT",1741996765304,77.0,133.2,133.19,748.0]
["binance-futures","SOLUSDT",1741996765408,77.0,133.2,133.19,1318.0]
["binance-futures","SOLUSDT",1741996765462,68.0,133.2,133.19,1320.0]
["binance-futures","SOLUSDT",1741996765514,89.0,133.21,133.2,726.0]
["binance-futures","SOLUSDT",1741996765565,107.0,133.21,133.2,610.0]
["binance-futures","SOLUSDT",1741996765616,134.0,133.21,133.2,611.0]
["binance-futures","SOLUSDT",1741996765669,116.0,133.21,133.2,563.0]
["binance-futures","SOLUSDT",1741996765873,116.0,133.21,133.2,566.0]
["binance-futures","SOLUSDT",1741996765926,116.0,133.21,133.2,569.0]
["binance-futures","SOLUSDT",1741996766036,235.0,133.21,133.2,408.0]
["binance-futures","SOLUSDT",1741996766080,235.0,133.21,133.2,421.0]
["binance-futures","SOLUSDT",1741996766139,243.0,133.21,133.2,421.0]
["binance-futures","SOLUSDT",1741996766199,243.0,133.21,133.2,391.0]
["binance-futures","SOLUSDT",1741996766481,238.0,133.21,133.2,401.0]
["binance-futures","SOLUSDT",1741996766533,238.0,133.21,133.2,183.0]
["binance-futures","SOLUSDT",1741996766588,261.0,133.21,133.2,183.0]
["binance-futures","SOLUSDT",1741996766636,238.0,133.21,133.2,175.0]
["binance-futures","SOLUSDT",1741996766695,238.0,133.21,133.2,204.0]
["binance-futures","SOLUSDT",1741996766737,303.0,133.21,133.2,194.0]
["binance-futures","SOLUSDT",1741996766800,353.0,133.21,133.2,213.0]
["binance-futures","SOLUSDT",1741996766850,359.0,133.21,133.2,213.0]
["binance-futures","SOLUSDT",1741996766926,359.0,133.21,133.2,232.0]
["binance-futures","SOLUSDT",1741996766992,489.0,133.21,133.2,230.0]
["binance-futures","SOLUSDT",1741996767042,359.0,133.21,133.2,230.0]
["binance-futures","SOLUSDT",1741996767096,359.0,133.21,133.2,227.0]
["binance-futures","SOLUSDT",1741996767138,359.0,133.21,133.2,196.0]
["binance-futures","SOLUSDT",1741996767189,683.0,133.21,133.2,109.0]
["binance-futures","SOLUSDT",1741996767254,1731.0,133.2,133.19,122.0]
["binance-futures","SOLUSDT",1741996767305,1497.0,133.2,133.19,122.0]
["binance-futures","SOLUSDT",1741996767358,1537.0,133.2,133.19,123.0]
["binance-futures","SOLUSDT",1741996767409,1237.0,133.2,133.19,188.0]
["binance-futures","SOLUSDT",1741996767457,1062.0,133.2,133.19,110.0]
["binance-futures","SOLUSDT",1741996767510,550.0,133.2,133.19,198.0]
["binance-futures","SOLUSDT",1741996767561,550.0,133.2,133.19,199.0]
["binance-futures","SOLUSDT",1741996767658,550.0,133.2,133.19,201.0]
["binance-futures","SOLUSDT",1741996767813,554.0,133.2,133.19,213.0]
["binance-futures","SOLUSDT",1741996767866,720.0,133.2,133.19,208.0]
["binance-futures","SOLUSDT",1741996767912,554.0,133.2,133.19,208.0]
["binance-futures","SOLUSDT",1741996767960,554.0,133.2,133.19,188.0]
["binance-futures","SOLUSDT",1741996768026,490.0,133.2,133.19,188.0]
["binance-futures","SOLUSDT",1741996768076,656.0,133.2,133.19,190.0]
["binance-futures","SOLUSDT",1741996768128,652.0,133.2,133.19,189.0]
["binance-futures","SOLUSDT",1741996768160,486.0,133.2,133.19,195.0]
["binance-futures","SOLUSDT",1741996768234,512.0,133.26,133.25,724.0]
["binance-futures","SOLUSDT",1741996768285,144.0,133.25,133.24,466.0]
["binance-futures","SOLUSDT",1741996768336,185.0,133.25,133.24,378.0]
["binance-futures","SOLUSDT",1741996768387,61.0,133.25,133.24,427.0]
["binance-futures","SOLUSDT",1741996768438,61.0,133.25,133.24,366.0]
["binance-futures","SOLUSDT",1741996768488,253.0,133.26,133.25,730.0]
["binance-futures","SOLUSDT",1741996768541,167.0,133.27,133.26,737.0]
["binance-futures","SOLUSDT",1741996768591,167.0,133.27,133.26,734.0]
["binance-futures","SOLUSDT",1741996768642,510.0,133.26,133.25,236.0]
["binance-futures","SOLUSDT",1741996768692,385.0,133.26,133.25,196.0]
["binance-futures","SOLUSDT",1741996768743,388.0,133.26,133.25,132.0]
["binance-futures","SOLUSDT",1741996768795,388.0,133.26,133.25,143.0]
["binance-futures","SOLUSDT",1741996768900,388.0,133.26,133.25,146.0]
["binance-futures","SOLUSDT",1741996769005,388.0,133.26,133.25,140.0]
["binance-futures","SOLUSDT",1741996769211,389.0,133.26,133.25,133.0]
["binance-futures","SOLUSDT",1741996769260,231.0,133.26,133.25,209.0]
["binance-futures","SOLUSDT",1741996769313,181.0,133.26,133.25,147.0]
["binance-futures","SOLUSDT",1741996769360,182.0,133.26,133.25,208.0]
["binance-futures","SOLUSDT",1741996769416,182.0,133.26,133.25,213.0]
["binance-futures","SOLUSDT",1741996769467,182.0,133.26,133.25,151.0]
["binance-futures","SOLUSDT",1741996769576,182.0,133.26,133.25,148.0]
["binance-futures","SOLUSDT",1741996769628,89.0,133.26,133.25,522.0]
["binance-futures","SOLUSDT",1741996769689,92.0,133.26,133.25,230.0]
["binance-futures","SOLUSDT",1741996769788,156.0,133.26,133.25,162.0]
["binance-futures","SOLUSDT",1741996769837,198.0,133.26,133.25,162.0]
["binance-futures","SOLUSDT",1741996769908,350.0,133.27,133.26,512.0]
["binance-futures","SOLUSDT",1741996769958,354.0,133.27,133.26,310.0]
["binance-futures","SOLUSDT",1741996770008,339.0,133.27,133.26,259.0]
["binance-futures","SOLUSDT",1741996770061,318.0,133.27,133.26,221.0]
["binance-futures","SOLUSDT",1741996770117,321.0,133.27,133.26,225.0]
["binance-futures","SOLUSDT",1741996770181,283.0,133.27,133.26,234.0]
["binance-futures","SOLUSDT",1741996770237,286.0,133.27,133.26,234.0]
["binance-futures","SOLUSDT",1741996770291,286.0,133.27,133.26,275.0]
["binance-futures","SOLUSDT",1741996770340,286.0,133.27,133.26,272.0]
["binance-futures","SOLUSDT",1741996770382,286.0,133.27,133.26,276.0]
["binance-futures","SOLUSDT",1741996770457,280.0,133.27,133.26,279.0]
["binance-futures","SOLUSDT",1741996770501,170.0,133.27,133.26,284.0]
["binance-futures","SOLUSDT",1741996770612,169.0,133.27,133.26,346.0]
["binance-futures","SOLUSDT",1741996770664,168.0,133.27,133.26,348.0]
["binance-futures","SOLUSDT",1741996770722,169.0,133.27,133.26,348.0]
["binance-futures","SOLUSDT",1741996770771,180.0,133.27,133.26,283.0]
["binance-futures","SOLUSDT",1741996770884,180.0,133.27,133.26,286.0]
["binance-futures","SOLUSDT",1741996771049,180.0,133.27,133.26,289.0]
["binance-futures","SOLUSDT",1741996771210,112.0,133.33,133.32,822.0]
["binance-futures","SOLUSDT",1741996771261,315.0,133.32,133.31,78.0]
["binance-futures","SOLUSDT",1741996771312,554.0,133.31,133.3,276.0]
["binance-futures","SOLUSDT",1741996771362,710.0,133.3,133.29,70.0]
["binance-futures","SOLUSDT",1741996771414,717.0,133.3,133.29,164.0]
["binance-futures","SOLUSDT",1741996771462,711.0,133.3,133.29,187.0]
["binance-futures","SOLUSDT",1741996771517,719.0,133.3,133.29,41.0]
["binance-futures","SOLUSDT",1741996771555,740.0,133.3,133.29,41.0]
["binance-futures","SOLUSDT",1741996771617,740.0,133.3,133.29,42.0]
["binance-futures","SOLUSDT",1741996771674,744.0,133.3,133.29,44.0]
["binance-futures","SOLUSDT",1741996771727,778.0,133.3,133.29,44.0]
["binance-futures","SOLUSDT",1741996772060,750.0,133.3,133.29,46.0]
["binance-futures","SOLUSDT",1741996772112,760.0,133.28,133.27,209.0]
["binance-futures","SOLUSDT",1741996772162,741.0,133.28,133.27,135.0]
["binance-futures","SOLUSDT",1741996772212,746.0,133.28,133.27,138.0]
["binance-futures","SOLUSDT",1741996772265,746.0,133.28,133.27,9.0]
["binance-futures","SOLUSDT",1741996772318,899.0,133.28,133.27,51.0]
["binance-futures","SOLUSDT",1741996772370,972.0,133.28,133.27,50.0]
["binance-futures","SOLUSDT",1741996772418,974.0,133.28,133.27,50.0]
["binance-futures","SOLUSDT",1741996772474,973.0,133.28,133.27,54.0]
["binance-futures","SOLUSDT",1741996772571,969.0,133.28,133.27,56.0]
["binance-futures","SOLUSDT",1741996772630,1034.0,133.25,133.24,297.0]
["binance-futures","SOLUSDT",1741996772681,794.0,133.25,133.24,274.0]
["binance-futures","SOLUSDT",1741996772732,661.0,133.25,133.24,274.0]
["binance-futures","SOLUSDT",1741996772786,844.0,133.25,133.24,55.0]
["binance-futures","SOLUSDT",1741996772838,1472.0,133.24,133.23,108.0]
["binance-futures","SOLUSDT",1741996772877,1486.0,133.24,133.23,65.0]
["binance-futures","SOLUSDT",1741996772939,833.0,133.24,133.23,74.0]
["binance-futures","SOLUSDT",1741996772995,779.0,133.24,133.23,6.0]
["binance-futures","SOLUSDT",1741996773097,778.0,133.24,133.23,23.0]
["binance-futures","SOLUSDT",1741996773201,801.0,133.24,133.23,24.0]
["binance-futures","SOLUSDT",1741996773346,799.0,133.24,133.23,28.0]
["binance-futures","SOLUSDT",1741996773413,799.0,133.24,133.23,29.0]
["binance-futures","SOLUSDT",1741996773460,799.0,133.24,133.23,31.0]
["binance-futures","SOLUSDT",1741996773566,799.0,133.24,133.23,89.0]
["binance-futures","SOLUSDT",1741996773629,798.0,133.24,133.23,89.0]
["binance-futures","SOLUSDT",1741996773679,797.0,133.24,133.23,90.0]
["binance-futures","SOLUSDT",1741996773816,797.0,133.24,133.23,95.0]
["binance-futures","SOLUSDT",1741996773885,797.0,133.24,133.23,106.0]
["binance-futures","SOLUSDT",1741996774039,797.0,133.24,133.23,107.0]
["binance-futures","SOLUSDT",1741996774139,716.0,133.24,133.23,107.0]
["binance-futures","SOLUSDT",1741996774296,715.0,133.24,133.23,107.0]
["binance-futures","SOLUSDT",1741996774440,715.0,133.24,133.23,109.0]
["binance-futures","SOLUSDT",1741996774508,715.0,133.24,133.23,117.0]
["binance-futures","SOLUSDT",1741996774561,716.0,133.24,133.23,117.0]
["binance-futures","SOLUSDT",1741996774772,151.0,133.29,133.28,1351.0]
["binance-futures","SOLUSDT",1741996774823,168.0,133.29,133.28,248.0]
["binance-futures","SOLUSDT",1741996774873,89.0,133.29,133.28,253.0]
["binance-futures","SOLUSDT",1741996774925,115.0,133.29,133.28,232.0]
["binance-futures","SOLUSDT",1741996774976,115.0,133.29,133.28,226.0]
["binance-futures","SOLUSDT",1741996775024,91.0,133.29,133.28,249.0]
["binance-futures","SOLUSDT",1741996775080,91.0,133.29,133.28,250.0]
["binance-futures","SOLUSDT",1741996775237,534.0,133.32,133.31,114.0]
["binance-futures","SOLUSDT",1741996775288,540.0,133.32,133.31,156.0]
["binance-futures","SOLUSDT",1741996775338,551.0,133.32,133.31,160.0]
["binance-futures","SOLUSDT",1741996775392,309.0,133.32,133.31,123.0]
["binance-futures","SOLUSDT",1741996775442,441.0,133.32,133.31,144.0]
["binance-futures","SOLUSDT",1741996775496,228.0,133.32,133.31,142.0]
["binance-futures","SOLUSDT",1741996775535,228.0,133.32,133.31,145.0]
["binance-futures","SOLUSDT",1741996775595,212.0,133.32,133.31,145.0]
["binance-futures","SOLUSDT",1741996775804,213.0,133.32,133.31,145.0]
["binance-futures","SOLUSDT",1741996775964,87.0,133.32,133.31,793.0]
["binance-futures","SOLUSDT",1741996776016,82.0,133.32,133.31,793.0]
["binance-futures","SOLUSDT",1741996776067,81.0,133.32,133.31,961.0]
["binance-futures","SOLUSDT",1741996776120,79.0,133.32,133.31,982.0]
["binance-futures","SOLUSDT",1741996776223,78.0,133.32,133.31,1095.0]
["binance-futures","SOLUSDT",1741996776276,78.0,133.32,133.31,1207.0]
["binance-futures","SOLUSDT",1741996776436,78.0,133.32,133.31,1012.0]
["binance-futures","SOLUSDT",1741996776483,78.0,133.32,133.31,1013.0]
["binance-futures","SOLUSDT",1741996776533,155.0,133.32,133.31,298.0]
["binance-futures","SOLUSDT",1741996776591,154.0,133.32,133.31,274.0]
["binance-futures","SOLUSDT",1741996776642,157.0,133.32,133.31,253.0]
["binance-futures","SOLUSDT",1741996776743,154.0,133.32,133.31,253.0]
["binance-futures","SOLUSDT",1741996776851,152.0,133.32,133.31,253.0]
["binance-futures","SOLUSDT",1741996776912,150.0,133.32,133.31,253.0]
["binance-futures","SOLUSDT",1741996776921,150.0,133.32,133.31,419.0]
["binance-futures","SOLUSDT",1741996777015,150.0,133.32,133.31,253.0]
["binance-futures","SOLUSDT",1741996777111,194.0,133.32,133.31,253.0]
["binance-futures","SOLUSDT",1741996777240,349.0,133.32,133.31,147.0]
["binance-futures","SOLUSDT",1741996777329,354.0,133.32,133.31,168.0]
["binance-futures","SOLUSDT",1741996777446,351.0,133.32,133.31,263.0]
["binance-futures","SOLUSDT",1741996777507,176.0,133.36,133.35,113.0]
["binance-futures","SOLUSDT",1741996777558,107.0,133.36,133.35,280.0]
["binance-futures","SOLUSDT",1741996777609,78.0,133.36,133.35,383.0]
["binance-futures","SOLUSDT",1741996777659,92.0,133.36,133.35,412.0]
["binance-futures","SOLUSDT",1741996777708,91.0,133.36,133.35,412.0]
["binance-futures","SOLUSDT",1741996777813,91.0,133.36,133.35,417.0]
["binance-futures","SOLUSDT",1741996777866,90.0,133.36,133.35,417.0]
["binance-futures","SOLUSDT",1741996777915,90.0,133.36,133.35,416.0]
["binance-futures","SOLUSDT",1741996778015,90.0,133.36,133.35,413.0]
["binance-futures","SOLUSDT",1741996778072,52.0,133.36,133.35,418.0]
["binance-futures","SOLUSDT",1741996778127,59.0,133.36,133.35,418.0]
["binance-futures","SOLUSDT",1741996778178,59.0,133.36,133.35,515.0]
["binance-futures","SOLUSDT",1741996778225,63.0,133.36,133.35,492.0]
["binance-futures","SOLUSDT",1741996778272,52.0,133.36,133.35,338.0]
["binance-futures","SOLUSDT",1741996778391,104.0,133.36,133.35,341.0]
["binance-futures","SOLUSDT",1741996778421,115.0,133.36,133.35,341.0]
["binance-futures","SOLUSDT",1741996778497,115.0,133.36,133.35,370.0]
["binance-futures","SOLUSDT",1741996778545,116.0,133.36,133.35,368.0]
["binance-futures","SOLUSDT",1741996778606,122.0,133.36,133.35,363.0]
["binance-futures","SOLUSDT",1741996778714,115.0,133.36,133.35,387.0]
["binance-futures","SOLUSDT",1741996778742,109.0,133.36,133.35,387.0]
["binance-futures","SOLUSDT",1741996778922,50.0,133.36,133.35,563.0]
["binance-futures","SOLUSDT",1741996778967,51.0,133.36,133.35,563.0]
["binance-futures","SOLUSDT",1741996779025,20.0,133.36,133.35,563.0]
["binance-futures","SOLUSDT",1741996779072,20.0,133.36,133.35,630.0]
["binance-futures","SOLUSDT",1741996779241,35.0,133.37,133.36,1830.0]
["binance-futures","SOLUSDT",1741996779292,33.0,133.37,133.36,1831.0]
["binance-futures","SOLUSDT",1741996779342,36.0,133.37,133.36,1604.0]
["binance-futures","SOLUSDT",1741996779394,68.0,133.38,133.37,732.0]
["binance-futures","SOLUSDT",1741996779444,80.0,133.38,133.37,454.0]
["binance-futures","SOLUSDT",1741996779500,85.0,133.38,133.37,233.0]
["binance-futures","SOLUSDT",1741996779552,85.0,133.38,133.37,229.0]
["binance-futures","SOLUSDT",1741996779658,91.0,133.38,133.37,234.0]
["binance-futures","SOLUSDT",1741996779819,85.0,133.38,133.37,234.0]
["binance-futures","SOLUSDT",1741996779876,85.0,133.38,133.37,241.0]
["binance-futures","SOLUSDT",1741996779923,85.0,133.38,133.37,244.0]
["binance-futures","SOLUSDT",1741996779983,86.0,133.38,133.37,248.0]
["binance-futures","SOLUSDT",1741996780086,86.0,133.38,133.37,259.0]
["binance-futures","SOLUSDT",1741996780136,82.0,133.38,133.37,265.0]
["binance-futures","SOLUSDT",1741996780190,28.0,133.38,133.37,418.0]
["binance-futures","SOLUSDT",1741996780242,78.0,133.43,133.38,79.0]
["binance-futures","SOLUSDT",1741996780293,1567.0,133.43,133.42,58.0]
["binance-futures","SOLUSDT",1741996780344,288.0,133.42,133.41,97.0]
["binance-futures","SOLUSDT",1741996780395,299.0,133.42,133.41,72.0]
["binance-futures","SOLUSDT",1741996780446,286.0,133.42,133.41,88.0]
["binance-futures","SOLUSDT",1741996780497,286.0,133.42,133.41,115.0]
["binance-futures","SOLUSDT",1741996780549,225.0,133.39,133.38,368.0]
["binance-futures","SOLUSDT",1741996780600,225.0,133.39,133.38,382.0]
["binance-futures","SOLUSDT",1741996780651,963.0,133.38,133.37,150.0]
["binance-futures","SOLUSDT",1741996780702,164.0,133.38,133.37,353.0]
["binance-futures","SOLUSDT",1741996780753,188.0,133.38,133.37,355.0]
["binance-futures","SOLUSDT",1741996780805,28.0,133.38,133.37,355.0]
["binance-futures","SOLUSDT",1741996780858,27.0,133.38,133.37,357.0]
["binance-futures","SOLUSDT",1741996780906,27.0,133.38,133.37,356.0]
["binance-futures","SOLUSDT",1741996780962,26.0,133.38,133.37,356.0]
["binance-futures","SOLUSDT",1741996781012,50.0,133.38,133.37,356.0]
["binance-futures","SOLUSDT",1741996781069,58.0,133.38,133.37,393.0]
["binance-futures","SOLUSDT",1741996781171,57.0,133.38,133.37,393.0]
["binance-futures","SOLUSDT",1741996781223,73.0,133.38,133.37,393.0]
["binance-futures","SOLUSDT",1741996781274,74.0,133.38,133.37,393.0]
["binance-futures","SOLUSDT",1741996781387,74.0,133.38,133.37,394.0]
["binance-futures","SOLUSDT",1741996781439,74.0,133.38,133.37,422.0]
["binance-futures","SOLUSDT",1741996781476,75.0,133.38,133.37,426.0]
["binance-futures","SOLUSDT",1741996781540,60.0,133.38,133.37,592.0]
["binance-futures","SOLUSDT",1741996781598,44.0,133.38,133.37,594.0]
["binance-futures","SOLUSDT",1741996781748,44.0,133.38,133.37,595.0]
["binance-futures","SOLUSDT",1741996781801,44.0,133.38,133.37,598.0]
["binance-futures","SOLUSDT",1741996782033,104.0,133.41,133.4,983.0]
["binance-futures","SOLUSDT",1741996782078,44.0,133.41,133.4,935.0]
["binance-futures","SOLUSDT",1741996782134,100.0,133.41,133.4,847.0]
["binance-futures","SOLUSDT",1741996782225,101.0,133.41,133.4,886.0]
["binance-futures","SOLUSDT",1741996782288,94.0,133.41,133.4,899.0]
["binance-futures","SOLUSDT",1741996782340,96.0,133.41,133.4,903.0]
["binance-futures","SOLUSDT",1741996782390,94.0,133.41,133.4,903.0]
["binance-futures","SOLUSDT",1741996782497,94.0,133.41,133.4,904.0]
["binance-futures","SOLUSDT",1741996782603,94.0,133.41,133.4,726.0]
["binance-futures","SOLUSDT",1741996782759,120.0,133.41,133.4,711.0]
["binance-futures","SOLUSDT",1741996782805,101.0,133.41,133.4,711.0]
["binance-futures","SOLUSDT",1741996782860,101.0,133.41,133.4,709.0]
["binance-futures","SOLUSDT",1741996782951,81.0,133.41,133.4,710.0]
["binance-futures","SOLUSDT",1741996783003,501.0,133.48,133.44,49.0]
["binance-futures","SOLUSDT",1741996783054,321.0,133.48,133.47,218.0]
["binance-futures","SOLUSDT",1741996783105,189.0,133.48,133.47,491.0]
["binance-futures","SOLUSDT",1741996783155,28.0,133.48,133.47,336.0]
["binance-futures","SOLUSDT",1741996783207,28.0,133.48,133.47,340.0]
["binance-futures","SOLUSDT",1741996783258,122.0,133.49,133.48,1323.0]
["binance-futures","SOLUSDT",1741996783310,122.0,133.49,133.48,1331.0]
["binance-futures","SOLUSDT",1741996783361,102.0,133.49,133.48,1332.0]
["binance-futures","SOLUSDT",1741996783412,111.0,133.49,133.48,1041.0]
["binance-futures","SOLUSDT",1741996783464,110.0,133.49,133.48,1045.0]
["binance-futures","SOLUSDT",1741996783515,110.0,133.49,133.48,1132.0]
["binance-futures","SOLUSDT",1741996783567,110.0,133.49,133.48,1133.0]
["binance-futures","SOLUSDT",1741996783621,128.0,133.49,133.48,1139.0]
["binance-futures","SOLUSDT",1741996783667,110.0,133.49,133.48,1134.0]
["binance-futures","SOLUSDT",1741996783724,132.0,133.49,133.48,1134.0]
["binance-futures","SOLUSDT",1741996783763,110.0,133.49,133.48,1132.0]
["binance-futures","SOLUSDT",1741996783921,110.0,133.49,133.48,1130.0]
["binance-futures","SOLUSDT",1741996784000,108.0,133.49,133.48,813.0]
["binance-futures","SOLUSDT",1741996784045,31.0,133.49,133.48,944.0]
["binance-futures","SOLUSDT",1741996784102,163.0,133.49,133.48,755.0]
["binance-futures","SOLUSDT",1741996784262,163.0,133.49,133.48,765.0]
["binance-futures","SOLUSDT",1741996784313,827.0,133.48,133.47,35.0]
["binance-futures","SOLUSDT",1741996784365,631.0,133.48,133.47,116.0]
["binance-futures","SOLUSDT",1741996784416,630.0,133.48,133.47,116.0]
["binance-futures","SOLUSDT",1741996784467,629.0,133.48,133.47,116.0]
["binance-futures","SOLUSDT",1741996784518,620.0,133.48,133.47,121.0]
["binance-futures","SOLUSDT",1741996784563,620.0,133.48,133.47,144.0]
["binance-futures","SOLUSDT",1741996784618,620.0,133.48,133.47,143.0]
["binance-futures","SOLUSDT",1741996784674,620.0,133.48,133.47,38.0]
["binance-futures","SOLUSDT",1741996784777,751.0,133.47,133.46,7.0]
["binance-futures","SOLUSDT",1741996784829,751.0,133.47,133.46,53.0]
["binance-futures","SOLUSDT",1741996784874,747.0,133.47,133.46,53.0]
["binance-futures","SOLUSDT",1741996784930,579.0,133.47,133.46,54.0]
["binance-futures","SOLUSDT",1741996784983,746.0,133.47,133.46,50.0]
["binance-futures","SOLUSDT",1741996785035,517.0,133.47,133.46,115.0]
["binance-futures","SOLUSDT",1741996785088,514.0,133.47,133.46,292.0]
["binance-futures","SOLUSDT",1741996785136,513.0,133.47,133.46,129.0]
["binance-futures","SOLUSDT",1741996785186,512.0,133.47,133.46,129.0]
["binance-futures","SOLUSDT",1741996785299,512.0,133.47,133.46,211.0]
["binance-futures","SOLUSDT",1741996785351,378.0,133.47,133.46,459.0]
["binance-futures","SOLUSDT",1741996785401,278.0,133.47,133.46,540.0]
["binance-futures","SOLUSDT",1741996785452,236.0,133.47,133.46,546.0]
["binance-futures","SOLUSDT",1741996785502,112.0,133.47,133.46,546.0]
["binance-futures","SOLUSDT",1741996785658,112.0,133.47,133.46,380.0]
["binance-futures","SOLUSDT",1741996785795,112.0,133.47,133.46,384.0]
["binance-futures","SOLUSDT",1741996785867,293.0,133.53,133.52,78.0]
["binance-futures","SOLUSDT",1741996785918,246.0,133.52,133.51,264.0]
["binance-futures","SOLUSDT",1741996785967,247.0,133.52,133.51,267.0]
["binance-futures","SOLUSDT",1741996786022,248.0,133.52,133.51,267.0]
["binance-futures","SOLUSDT",1741996786071,249.0,133.52,133.51,268.0]
["binance-futures","SOLUSDT",1741996786124,264.0,133.52,133.51,139.0]
["binance-futures","SOLUSDT",1741996786163,264.0,133.52,133.51,237.0]
["binance-futures","SOLUSDT",1741996786227,264.0,133.52,133.51,233.0]
["binance-futures","SOLUSDT",1741996786276,260.0,133.52,133.51,233.0]
["binance-futures","SOLUSDT",1741996786331,314.0,133.52,133.51,267.0]
["binance-futures","SOLUSDT",1741996786431,314.0,133.52,133.51,244.0]
["binance-futures","SOLUSDT",1741996786532,258.0,133.52,133.51,244.0]
["binance-futures","SOLUSDT",1741996786590,261.0,133.52,133.51,197.0]
["binance-futures","SOLUSDT",1741996786647,584.0,133.51,133.5,97.0]
["binance-futures","SOLUSDT",1741996786689,523.0,133.51,133.5,116.0]
["binance-futures","SOLUSDT",1741996786750,524.0,133.51,133.5,150.0]
["binance-futures","SOLUSDT",1741996786799,527.0,133.51,133.5,150.0]
["binance-futures","SOLUSDT",1741996786847,527.0,133.51,133.5,146.0]
["binance-futures","SOLUSDT",1741996786902,527.0,133.51,133.5,99.0]
["binance-futures","SOLUSDT",1741996787005,572.0,133.51,133.5,99.0]
["binance-futures","SOLUSDT",1741996787057,605.0,133.51,133.5,15.0]
["binance-futures","SOLUSDT",1741996787107,1248.0,133.5,133.49,152.0]
["binance-futures","SOLUSDT",1741996787160,773.0,133.5,133.49,152.0]
["binance-futures","SOLUSDT",1741996787211,772.0,133.5,133.49,152.0]
["binance-futures","SOLUSDT",1741996787260,771.0,133.5,133.49,184.0]
["binance-futures","SOLUSDT",1741996787368,771.0,133.5,133.49,186.0]
["binance-futures","SOLUSDT",1741996787420,772.0,133.5,133.49,186.0]
["binance-futures","SOLUSDT",1741996787475,772.0,133.5,133.49,190.0]
["binance-futures","SOLUSDT",1741996787513,711.0,133.5,133.49,191.0]
["binance-futures","SOLUSDT",1741996787592,712.0,133.5,133.49,191.0]
["binance-futures","SOLUSDT",1741996787643,112.0,133.51,133.5,925.0]
["binance-futures","SOLUSDT",1741996787694,121.0,133.51,133.5,897.0]
["binance-futures","SOLUSDT",1741996787741,121.0,133.51,133.5,904.0]
["binance-futures","SOLUSDT",1741996787800,122.0,133.51,133.5,924.0]
["binance-futures","SOLUSDT",1741996787850,800.0,133.49,133.48,238.0]
["binance-futures","SOLUSDT",1741996787901,490.0,133.49,133.48,179.0]
["binance-futures","SOLUSDT",1741996787952,493.0,133.49,133.48,115.0]
["binance-futures","SOLUSDT",1741996788002,494.0,133.49,133.48,86.0]
["binance-futures","SOLUSDT",1741996788053,494.0,133.49,133.48,85.0]
["binance-futures","SOLUSDT",1741996788104,494.0,133.49,133.48,82.0]
["binance-futures","SOLUSDT",1741996788150,494.0,133.49,133.48,85.0]
["binance-futures","SOLUSDT",1741996788209,494.0,133.49,133.48,87.0]
["binance-futures","SOLUSDT",1741996788262,200.0,133.49,133.48,87.0]
["binance-futures","SOLUSDT",1741996788313,282.0,133.49,133.48,90.0]
["binance-futures","SOLUSDT",1741996788363,281.0,133.49,133.48,90.0]
["binance-futures","SOLUSDT",1741996788417,205.0,133.49,133.48,90.0]
["binance-futures","SOLUSDT",1741996788469,202.0,133.49,133.48,90.0]
["binance-futures","SOLUSDT",1741996788520,199.0,133.49,133.48,90.0]
["binance-futures","SOLUSDT",1741996788568,199.0,133.49,133.48,91.0]
["binance-futures","SOLUSDT",1741996788677,62.0,133.49,133.48,538.0]
["binance-futures","SOLUSDT",1741996788831,62.0,133.49,133.48,539.0]
["binance-futures","SOLUSDT",1741996788890,62.0,133.49,133.48,563.0]
["binance-futures","SOLUSDT",1741996789001,17.0,133.5,133.49,1298.0]
["binance-futures","SOLUSDT",1741996789049,791.0,133.49,133.48,115.0]
["binance-futures","SOLUSDT",1741996789106,625.0,133.49,133.48,91.0]
["binance-futures","SOLUSDT",1741996789156,637.0,133.49,133.48,92.0]
["binance-futures","SOLUSDT",1741996789305,635.0,133.49,133.48,93.0]
["binance-futures","SOLUSDT",1741996789363,902.0,133.49,133.48,57.0]
["binance-futures","SOLUSDT",1741996789414,725.0,133.48,133.47,36.0]
["binance-futures","SOLUSDT",1741996789466,735.0,133.48,133.47,20.0]
["binance-futures","SOLUSDT",1741996789514,750.0,133.47,133.46,58.0]
["binance-futures","SOLUSDT",1741996789564,775.0,133.47,133.46,58.0]
["binance-futures","SOLUSDT",1741996789620,776.0,133.47,133.46,58.0]
["binance-futures","SOLUSDT",1741996789785,605.0,133.47,133.46,57.0]
["binance-futures","SOLUSDT",1741996789830,605.0,133.47,133.46,63.0]
["binance-futures","SOLUSDT",1741996789942,291.0,133.51,133.5,347.0]
["binance-futures","SOLUSDT",1741996789993,452.0,133.51,133.5,109.0]
["binance-futures","SOLUSDT",1741996790044,425.0,133.51,133.5,109.0]
["binance-futures","SOLUSDT",1741996790095,190.0,133.52,133.51,889.0]
["binance-futures","SOLUSDT",1741996790147,261.0,133.5,133.49,121.0]
["binance-futures","SOLUSDT",1741996790198,70.0,133.5,133.49,293.0]
["binance-futures","SOLUSDT",1741996790243,55.0,133.5,133.49,292.0]
["binance-futures","SOLUSDT",1741996790347,55.0,133.5,133.49,293.0]
["binance-futures","SOLUSDT",1741996790459,55.0,133.5,133.49,292.0]
["binance-futures","SOLUSDT",1741996790568,55.0,133.5,133.49,293.0]
["binance-futures","SOLUSDT",1741996790684,55.0,133.5,133.49,269.0]
["binance-futures","SOLUSDT",1741996790912,117.0,133.51,133.5,1285.0]
["binance-futures","SOLUSDT",1741996791001,118.0,133.51,133.5,1286.0]
["binance-futures","SOLUSDT",1741996791045,118.0,133.51,133.5,1287.0]
["binance-futures","SOLUSDT",1741996791119,96.0,133.53,133.52,399.0]
["binance-futures","SOLUSDT",1741996791170,152.0,133.53,133.52,401.0]
["binance-futures","SOLUSDT",1741996791220,158.0,133.53,133.52,395.0]
["binance-futures","SOLUSDT",1741996791431,162.0,133.53,133.52,172.0]
["binance-futures","SOLUSDT",1741996791482,551.0,133.52,133.51,69.0]
["binance-futures","SOLUSDT",1741996791531,439.0,133.52,133.51,197.0]
["binance-futures","SOLUSDT",1741996791587,388.0,133.52,133.51,198.0]
["binance-futures","SOLUSDT",1741996791751,312.0,133.52,133.51,247.0]
["binance-futures","SOLUSDT",1741996791802,49.0,133.52,133.51,258.0]
["binance-futures","SOLUSDT",1741996791907,49.0,133.52,133.51,310.0]
["binance-futures","SOLUSDT",1741996791955,49.0,133.52,133.51,314.0]
["binance-futures","SOLUSDT",1741996792105,50.0,133.52,133.51,314.0]
["binance-futures","SOLUSDT",1741996792153,58.0,133.52,133.51,315.0]
["binance-futures","SOLUSDT",1741996792222,54.0,133.52,133.51,516.0]
["binance-futures","SOLUSDT",1741996792324,102.0,133.54,133.53,665.0]
["binance-futures","SOLUSDT",1741996792375,70.0,133.54,133.53,665.0]
["binance-futures","SOLUSDT",1741996792426,338.0,133.54,133.53,41.0]
["binance-futures","SOLUSDT",1741996792478,657.0,133.53,133.52,72.0]
["binance-futures","SOLUSDT",1741996792528,645.0,133.52,133.51,109.0]
["binance-futures","SOLUSDT",1741996792636,678.0,133.51,133.5,73.0]
["binance-futures","SOLUSDT",1741996792734,676.0,133.51,133.5,71.0]
["binance-futures","SOLUSDT",1741996792960,859.0,133.51,133.5,71.0]
["binance-futures","SOLUSDT",1741996793009,455.0,133.51,133.5,309.0]
["binance-futures","SOLUSDT",1741996793071,272.0,133.51,133.5,310.0]
["binance-futures","SOLUSDT",1741996793151,267.0,133.51,133.5,312.0]
["binance-futures","SOLUSDT",1741996793220,267.0,133.51,133.5,313.0]
["binance-futures","SOLUSDT",1741996793334,267.0,133.51,133.5,327.0]
["binance-futures","SOLUSDT",1741996793385,270.0,133.51,133.5,347.0]
["binance-futures","SOLUSDT",1741996793453,268.0,133.51,133.5,347.0]
["binance-futures","SOLUSDT",1741996793497,268.0,133.51,133.5,348.0]
["binance-futures","SOLUSDT",1741996793556,275.0,133.51,133.5,348.0]
["binance-futures","SOLUSDT",1741996793729,266.0,133.51,133.5,348.0]
["binance-futures","SOLUSDT",1741996793831,260.0,133.51,133.5,348.0]
["binance-futures","SOLUSDT",1741996793857,319.0,133.51,133.5,348.0]
["binance-futures","SOLUSDT",1741996793993,319.0,133.51,133.5,121.0]
["binance-futures","SOLUSDT",1741996794029,284.0,133.51,133.5,110.0]
["binance-futures","SOLUSDT",1741996794241,275.0,133.51,133.5,110.0]
["binance-futures","SOLUSDT",1741996794307,275.0,133.51,133.5,109.0]
["binance-futures","SOLUSDT",1741996794327,276.0,133.51,133.5,109.0]
["binance-futures","SOLUSDT",1741996794412,319.0,133.51,133.5,108.0]
["binance-futures","SOLUSDT",1741996794454,271.0,133.51,133.5,108.0]
["binance-futures","SOLUSDT",1741996794623,263.0,133.51,133.5,111.0]
["binance-futures","SOLUSDT",1741996794732,258.0,133.51,133.5,111.0]
["binance-futures","SOLUSDT",1741996794832,257.0,133.51,133.5,111.0]
["binance-futures","SOLUSDT",1741996795026,257.0,133.51,133.5,113.0]
["binance-futures","SOLUSDT",1741996795183,463.0,133.51,133.5,92.0]
["binance-futures","SOLUSDT",1741996795239,903.0,133.49,133.48,94.0]
["binance-futures","SOLUSDT",1741996795290,596.0,133.47,133.46,172.0]
["binance-futures","SOLUSDT",1741996795340,594.0,133.47,133.46,95.0]
["binance-futures","SOLUSDT",1741996795396,595.0,133.47,133.46,62.0]
["binance-futures","SOLUSDT",1741996795446,596.0,133.47,133.46,145.0]
["binance-futures","SOLUSDT",1741996795499,595.0,133.47,133.46,156.0]
["binance-futures","SOLUSDT",1741996795532,594.0,133.47,133.46,130.0]
["binance-futures","SOLUSDT",1741996795705,592.0,133.47,133.46,130.0]
["binance-futures","SOLUSDT",1741996795815,592.0,133.47,133.46,131.0]
["binance-futures","SOLUSDT",1741996795890,218.0,133.45,133.44,692.0]
["binance-futures","SOLUSDT",1741996795941,218.0,133.45,133.44,634.0]
["binance-futures","SOLUSDT",1741996795994,200.0,133.45,133.44,315.0]
["binance-futures","SOLUSDT",1741996796046,200.0,133.45,133.44,316.0]
["binance-futures","SOLUSDT",1741996796206,202.0,133.45,133.44,316.0]
["binance-futures","SOLUSDT",1741996796419,203.0,133.45,133.44,317.0]
["binance-futures","SOLUSDT",1741996796556,211.0,133.45,133.44,317.0]
["binance-futures","SOLUSDT",1741996796756,211.0,133.45,133.44,304.0]
["binance-futures","SOLUSDT",1741996796808,211.0,133.45,133.44,303.0]
["binance-futures","SOLUSDT",1741996797182,211.0,133.45,133.44,306.0]
["binance-futures","SOLUSDT",1741996797216,216.0,133.45,133.44,306.0]
["binance-futures","SOLUSDT",1741996797360,216.0,133.45,133.44,308.0]
["binance-futures","SOLUSDT",1741996797430,216.0,133.45,133.44,314.0]
["binance-futures","SOLUSDT",1741996797731,216.0,133.45,133.44,322.0]
["binance-futures","SOLUSDT",1741996797786,216.0,133.45,133.44,324.0]
["binance-futures","SOLUSDT",1741996797985,216.0,133.45,133.44,327.0]
["binance-futures","SOLUSDT",1741996798249,216.0,133.45,133.44,328.0]
["binance-futures","SOLUSDT",1741996798363,216.0,133.45,133.44,331.0]
["binance-futures","SOLUSDT",1741996798756,216.0,133.45,133.44,330.0]
["binance-futures","SOLUSDT",1741996798861,215.0,133.45,133.44,496.0]
["binance-futures","SOLUSDT",1741996798969,215.0,133.45,133.44,564.0]
["binance-futures","SOLUSDT",1741996799034,215.0,133.45,133.44,567.0]
["binance-futures","SOLUSDT",1741996799085,215.0,133.45,133.44,622.0]
["binance-futures","SOLUSDT",1741996799144,205.0,133.56,133.55,108.0]
["binance-futures","SOLUSDT",1741996799195,1744.0,133.55,133.54,6.0]
["binance-futures","SOLUSDT",1741996799246,160.0,133.53,133.52,213.0]
["binance-futures","SOLUSDT",1741996799297,312.0,133.53,133.52,64.0]
["binance-futures","SOLUSDT",1741996799347,273.0,133.53,133.52,74.0]
["binance-futures","SOLUSDT",1741996799399,273.0,133.53,133.52,79.0]
["binance-futures","SOLUSDT",1741996799450,336.0,133.53,133.52,96.0]
["binance-futures","SOLUSDT",1741996799501,472.0,133.53,133.52,79.0]
["binance-futures","SOLUSDT",1741996799551,301.0,133.51,133.5,116.0]
["binance-futures","SOLUSDT",1741996799604,302.0,133.51,133.5,109.0]
["binance-futures","SOLUSDT",1741996799652,368.0,133.51,133.5,66.0]
["binance-futures","SOLUSDT",1741996799704,392.0,133.51,133.5,63.0]
["binance-futures","SOLUSDT",1741996799758,439.0,133.51,133.5,4.0]
["binance-futures","SOLUSDT",1741996799807,354.0,133.49,133.48,162.0]
["binance-futures","SOLUSDT",1741996799838,354.0,133.49,133.48,154.0]
["binance-futures","SOLUSDT",1741996799908,355.0,133.49,133.48,65.0]
["binance-futures","SOLUSDT",1741996799964,390.0,133.49,133.48,65.0]