{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1182553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1741824000003,488.0,126.56,126.52,453.0]
["binance-futures","SOLUSDT",1741824000057,515.0,126.56,126.53,866.0]
["binance-futures","SOLUSDT",1741824000082,905.0,126.54,126.53,856.0]
["binance-futures","SOLUSDT",1741824000321,921.0,126.54,126.53,856.0]
["binance-futures","SOLUSDT",1741824001003,890.0,126.54,126.53,856.0]
["binance-futures","SOLUSDT",1741824002817,898.0,126.54,126.53,856.0]
["binance-futures","SOLUSDT",1741824004435,674.0,126.54,126.53,156.0]
["binance-futures","SOLUSDT",1741824004489,664.0,126.54,126.53,168.0]
["binance-futures","SOLUSDT",1741824004540,556.0,126.54,126.53,101.0]
["binance-futures","SOLUSDT",1741824004590,631.0,126.54,126.5,471.0]
["binance-futures","SOLUSDT",1741824004642,5.0,126.53,126.5,163.0]
["binance-futures","SOLUSDT",1741824004691,24.0,126.54,126.53,2.0]
["binance-futures","SOLUSDT",1741824004745,1505.0,126.53,126.5,164.0]
["binance-futures","SOLUSDT",1741824004796,70.0,126.51,126.5,91.0]
["binance-futures","SOLUSDT",1741824004848,240.0,126.51,126.5,92.0]
["binance-futures","SOLUSDT",1741824004899,388.0,126.51,126.5,80.0]
["binance-futures","SOLUSDT",1741824004950,24.0,126.51,126.5,329.0]
["binance-futures","SOLUSDT",1741824005002,53.0,126.51,126.5,350.0]
["binance-futures","SOLUSDT",1741824005053,118.0,126.51,126.5,391.0]
["binance-futures","SOLUSDT",1741824005103,201.0,126.51,126.5,68.0]
["binance-futures","SOLUSDT",1741824005155,216.0,126.51,126.5,139.0]
["binance-futures","SOLUSDT",1741824005207,216.0,126.51,126.5,364.0]
["binance-futures","SOLUSDT",1741824005257,220.0,126.51,126.5,178.0]
["binance-futures","SOLUSDT",1741824005311,415.0,126.51,126.5,178.0]
["binance-futures","SOLUSDT",1741824005366,452.0,126.51,126.5,178.0]
["binance-futures","SOLUSDT",1741824005420,416.0,126.51,126.5,57.0]
["binance-futures","SOLUSDT",1741824005472,489.0,126.51,126.5,7.0]
["binance-futures","SOLUSDT",1741824005578,706.0,126.49,126.48,182.0]
["binance-futures","SOLUSDT",1741824005627,564.0,126.48,126.47,805.0]
["binance-futures","SOLUSDT",1741824005675,547.0,126.48,126.47,806.0]
["binance-futures","SOLUSDT",1741824005732,546.0,126.48,126.47,806.0]
["binance-futures","SOLUSDT",1741824005785,502.0,126.48,126.47,184.0]
["binance-futures","SOLUSDT",1741824005834,387.0,126.48,126.47,189.0]
["binance-futures","SOLUSDT",1741824005885,386.0,126.48,126.47,294.0]
["binance-futures","SOLUSDT",1741824005941,135.0,126.48,126.47,193.0]
["binance-futures","SOLUSDT",1741824005991,38.0,126.48,126.47,438.0]
["binance-futures","SOLUSDT",1741824006093,38.0,126.48,126.47,385.0]
["binance-futures","SOLUSDT",1741824006148,38.0,126.48,126.47,490.0]
["binance-futures","SOLUSDT",1741824006201,38.0,126.48,126.47,551.0]
["binance-futures","SOLUSDT",1741824006250,108.0,126.5,126.49,664.0]
["binance-futures","SOLUSDT",1741824006300,3.0,126.5,126.49,581.0]
["binance-futures","SOLUSDT",1741824006355,53.0,126.51,126.5,1012.0]
["binance-futures","SOLUSDT",1741824006404,23.0,126.51,126.5,997.0]
["binance-futures","SOLUSDT",1741824006457,227.0,126.51,126.5,298.0]
["binance-futures","SOLUSDT",1741824006509,449.0,126.51,126.5,57.0]
["binance-futures","SOLUSDT",1741824006560,1066.0,126.5,126.49,44.0]
["binance-futures","SOLUSDT",1741824006614,39.0,126.49,126.48,167.0]
["binance-futures","SOLUSDT",1741824006663,15.0,126.49,126.48,177.0]
["binance-futures","SOLUSDT",1741824006714,129.0,126.49,126.48,154.0]
["binance-futures","SOLUSDT",1741824006766,127.0,126.49,126.48,154.0]
["binance-futures","SOLUSDT",1741824006818,20.0,126.49,126.48,294.0]
["binance-futures","SOLUSDT",1741824006870,19.0,126.49,126.48,294.0]
["binance-futures","SOLUSDT",1741824006921,11.0,126.49,126.48,299.0]
["binance-futures","SOLUSDT",1741824006954,11.0,126.49,126.48,294.0]
["binance-futures","SOLUSDT",1741824007022,11.0,126.49,126.48,282.0]
["binance-futures","SOLUSDT",1741824007066,11.0,126.49,126.48,283.0]
["binance-futures","SOLUSDT",1741824007131,8.0,126.49,126.48,428.0]
["binance-futures","SOLUSDT",1741824007181,1.0,126.5,126.49,916.0]
["binance-futures","SOLUSDT",1741824007236,68.0,126.51,126.5,804.0]
["binance-futures","SOLUSDT",1741824007286,32.0,126.51,126.5,687.0]
["binance-futures","SOLUSDT",1741824007337,32.0,126.51,126.5,683.0]
["binance-futures","SOLUSDT",1741824007385,32.0,126.51,126.5,809.0]
["binance-futures","SOLUSDT",1741824007444,32.0,126.51,126.5,796.0]
["binance-futures","SOLUSDT",1741824007545,35.0,126.51,126.5,782.0]
["binance-futures","SOLUSDT",1741824007600,35.0,126.51,126.5,647.0]
["binance-futures","SOLUSDT",1741824007649,31.0,126.51,126.5,752.0]
["binance-futures","SOLUSDT",1741824007760,1489.0,126.53,126.52,770.0]
["binance-futures","SOLUSDT",1741824007810,1487.0,126.53,126.52,739.0]
["binance-futures","SOLUSDT",1741824007859,1496.0,126.53,126.52,789.0]
["binance-futures","SOLUSDT",1741824007915,1495.0,126.53,126.52,809.0]
["binance-futures","SOLUSDT",1741824007965,1495.0,126.53,126.52,777.0]
["binance-futures","SOLUSDT",1741824008012,1498.0,126.53,126.52,777.0]
["binance-futures","SOLUSDT",1741824008056,1498.0,126.53,126.52,523.0]
["binance-futures","SOLUSDT",1741824008124,1501.0,126.53,126.52,480.0]
["binance-futures","SOLUSDT",1741824008208,1498.0,126.53,126.52,480.0]
["binance-futures","SOLUSDT",1741824008273,1498.0,126.53,126.52,504.0]
["binance-futures","SOLUSDT",1741824008390,1498.0,126.53,126.52,489.0]
["binance-futures","SOLUSDT",1741824008439,1502.0,126.53,126.52,289.0]
["binance-futures","SOLUSDT",1741824008485,1505.0,126.53,126.52,246.0]
["binance-futures","SOLUSDT",1741824008548,1368.0,126.53,126.52,292.0]
["binance-futures","SOLUSDT",1741824008591,1372.0,126.53,126.52,293.0]
["binance-futures","SOLUSDT",1741824008656,1369.0,126.53,126.52,343.0]
["binance-futures","SOLUSDT",1741824008705,1373.0,126.53,126.52,343.0]
["binance-futures","SOLUSDT",1741824008770,1371.0,126.53,126.52,448.0]
["binance-futures","SOLUSDT",1741824008816,1370.0,126.53,126.52,450.0]
["binance-futures","SOLUSDT",1741824008879,1370.0,126.53,126.52,477.0]
["binance-futures","SOLUSDT",1741824009102,125.0,126.55,126.54,384.0]
["binance-futures","SOLUSDT",1741824009153,230.0,126.56,126.55,486.0]
["binance-futures","SOLUSDT",1741824009204,217.0,126.56,126.55,162.0]
["binance-futures","SOLUSDT",1741824009256,272.0,126.56,126.55,87.0]
["binance-futures","SOLUSDT",1741824009308,1074.0,126.55,126.54,90.0]
["binance-futures","SOLUSDT",1741824009357,389.0,126.54,126.53,8.0]
["binance-futures","SOLUSDT",1741824009405,357.0,126.54,126.53,8.0]
["binance-futures","SOLUSDT",1741824009460,35.0,126.54,126.53,244.0]
["binance-futures","SOLUSDT",1741824009510,22.0,126.54,126.53,252.0]
["binance-futures","SOLUSDT",1741824009566,39.0,126.54,126.53,337.0]
["binance-futures","SOLUSDT",1741824009609,30.0,126.54,126.53,310.0]
["binance-futures","SOLUSDT",1741824009667,27.0,126.54,126.53,339.0]
["binance-futures","SOLUSDT",1741824009723,27.0,126.54,126.53,369.0]
["binance-futures","SOLUSDT",1741824009762,27.0,126.54,126.53,410.0]
["binance-futures","SOLUSDT",1741824009823,27.0,126.54,126.53,369.0]
["binance-futures","SOLUSDT",1741824009942,295.0,126.56,126.55,683.0]
["binance-futures","SOLUSDT",1741824009993,260.0,126.56,126.55,198.0]
["binance-futures","SOLUSDT",1741824010085,261.0,126.56,126.55,199.0]
["binance-futures","SOLUSDT",1741824010132,261.0,126.56,126.55,200.0]
["binance-futures","SOLUSDT",1741824010198,261.0,126.56,126.55,155.0]
["binance-futures","SOLUSDT",1741824010253,329.0,126.56,126.55,17.0]
["binance-futures","SOLUSDT",1741824010352,1125.0,126.55,126.54,12.0]
["binance-futures","SOLUSDT",1741824010411,908.0,126.54,126.53,8.0]
["binance-futures","SOLUSDT",1741824010462,911.0,126.54,126.53,21.0]
["binance-futures","SOLUSDT",1741824010517,854.0,126.52,126.51,31.0]
["binance-futures","SOLUSDT",1741824010567,855.0,126.52,126.51,30.0]
["binance-futures","SOLUSDT",1741824010621,878.0,126.52,126.51,26.0]
["binance-futures","SOLUSDT",1741824010674,1003.0,126.5,126.49,35.0]
["binance-futures","SOLUSDT",1741824010726,765.0,126.49,126.48,67.0]
["binance-futures","SOLUSDT",1741824010766,769.0,126.49,126.48,47.0]
["binance-futures","SOLUSDT",1741824010829,737.0,126.49,126.48,5.0]
["binance-futures","SOLUSDT",1741824010982,758.0,126.49,126.48,5.0]
["binance-futures","SOLUSDT",1741824011039,461.0,126.48,126.47,265.0]
["binance-futures","SOLUSDT",1741824011090,461.0,126.48,126.47,264.0]
["binance-futures","SOLUSDT",1741824011144,462.0,126.48,126.47,264.0]
["binance-futures","SOLUSDT",1741824011244,478.0,126.48,126.47,264.0]
["binance-futures","SOLUSDT",1741824011354,39.0,126.48,126.47,304.0]
["binance-futures","SOLUSDT",1741824011404,219.0,126.51,126.5,163.0]
["binance-futures","SOLUSDT",1741824011456,237.0,126.51,126.5,501.0]
["binance-futures","SOLUSDT",1741824011506,45.0,126.51,126.5,648.0]
["binance-futures","SOLUSDT",1741824011551,49.0,126.51,126.5,605.0]
["binance-futures","SOLUSDT",1741824011602,44.0,126.51,126.5,605.0]
["binance-futures","SOLUSDT",1741824011660,45.0,126.51,126.5,605.0]
["binance-futures","SOLUSDT",1741824011715,128.0,126.52,126.51,887.0]
["binance-futures","SOLUSDT",1741824011768,97.0,126.52,126.51,342.0]
["binance-futures","SOLUSDT",1741824011818,101.0,126.52,126.51,100.0]
["binance-futures","SOLUSDT",1741824011863,62.0,126.52,126.51,233.0]
["binance-futures","SOLUSDT",1741824011920,62.0,126.52,126.51,245.0]
["binance-futures","SOLUSDT",1741824011975,62.0,126.52,126.51,327.0]
["binance-futures","SOLUSDT",1741824012028,62.0,126.52,126.51,380.0]
["binance-futures","SOLUSDT",1741824012084,62.0,126.52,126.51,347.0]
["binance-futures","SOLUSDT",1741824012133,62.0,126.52,126.51,362.0]
["binance-futures","SOLUSDT",1741824012181,61.0,126.52,126.51,746.0]
["binance-futures","SOLUSDT",1741824012242,69.0,126.53,126.52,950.0]
["binance-futures","SOLUSDT",1741824012291,69.0,126.53,126.52,1000.0]
["binance-futures","SOLUSDT",1741824012346,68.0,126.53,126.52,1052.0]
["binance-futures","SOLUSDT",1741824012396,68.0,126.53,126.52,1039.0]
["binance-futures","SOLUSDT",1741824012499,72.0,126.53,126.52,1041.0]
["binance-futures","SOLUSDT",1741824012653,72.0,126.53,126.52,1063.0]
["binance-futures","SOLUSDT",1741824012702,72.0,126.53,126.52,1067.0]
["binance-futures","SOLUSDT",1741824012812,68.0,126.54,126.53,678.0]
["binance-futures","SOLUSDT",1741824012862,67.0,126.54,126.53,646.0]
["binance-futures","SOLUSDT",1741824012915,75.0,126.54,126.53,474.0]
["binance-futures","SOLUSDT",1741824012963,71.0,126.54,126.53,500.0]
["binance-futures","SOLUSDT",1741824013077,135.0,126.54,126.53,122.0]
["binance-futures","SOLUSDT",1741824013128,149.0,126.54,126.53,123.0]
["binance-futures","SOLUSDT",1741824013232,149.0,126.54,126.53,122.0]
["binance-futures","SOLUSDT",1741824013280,63.0,126.54,126.53,337.0]
["binance-futures","SOLUSDT",1741824013382,55.0,126.54,126.53,337.0]
["binance-futures","SOLUSDT",1741824013444,55.0,126.54,126.53,339.0]
["binance-futures","SOLUSDT",1741824013524,60.0,126.54,126.53,339.0]
["binance-futures","SOLUSDT",1741824013591,60.0,126.54,126.53,328.0]
["binance-futures","SOLUSDT",1741824013680,60.0,126.54,126.53,230.0]
["binance-futures","SOLUSDT",1741824013794,60.0,126.54,126.53,232.0]
["binance-futures","SOLUSDT",1741824013908,60.0,126.54,126.53,261.0]
["binance-futures","SOLUSDT",1741824013960,60.0,126.54,126.53,312.0]
["binance-futures","SOLUSDT",1741824014052,60.0,126.54,126.53,418.0]
["binance-futures","SOLUSDT",1741824014125,60.0,126.54,126.53,420.0]
["binance-futures","SOLUSDT",1741824014207,61.0,126.54,126.53,420.0]
["binance-futures","SOLUSDT",1741824014407,94.0,126.55,126.54,820.0]
["binance-futures","SOLUSDT",1741824014458,76.0,126.55,126.54,777.0]
["binance-futures","SOLUSDT",1741824014510,76.0,126.55,126.54,779.0]
["binance-futures","SOLUSDT",1741824014564,135.0,126.56,126.55,338.0]
["binance-futures","SOLUSDT",1741824014615,138.0,126.56,126.55,69.0]
["binance-futures","SOLUSDT",1741824014666,84.0,126.56,126.55,298.0]
["binance-futures","SOLUSDT",1741824014716,56.0,126.56,126.55,401.0]
["binance-futures","SOLUSDT",1741824014766,56.0,126.56,126.55,396.0]
["binance-futures","SOLUSDT",1741824014819,52.0,126.56,126.55,405.0]
["binance-futures","SOLUSDT",1741824014870,54.0,126.56,126.55,406.0]
["binance-futures","SOLUSDT",1741824014915,53.0,126.56,126.55,405.0]
["binance-futures","SOLUSDT",1741824014976,213.0,126.57,126.56,1127.0]
["binance-futures","SOLUSDT",1741824015030,55.0,126.57,126.56,1127.0]
["binance-futures","SOLUSDT",1741824015077,235.0,126.57,126.56,28.0]
["binance-futures","SOLUSDT",1741824015133,237.0,126.57,126.56,82.0]
["binance-futures","SOLUSDT",1741824015239,61.0,126.57,126.56,151.0]
["binance-futures","SOLUSDT",1741824015283,61.0,126.57,126.56,84.0]
["binance-futures","SOLUSDT",1741824015342,61.0,126.57,126.56,233.0]
["binance-futures","SOLUSDT",1741824015442,39.0,126.57,126.56,234.0]
["binance-futures","SOLUSDT",1741824015541,40.0,126.57,126.56,234.0]
["binance-futures","SOLUSDT",1741824015657,55.0,126.57,126.56,234.0]
["binance-futures","SOLUSDT",1741824015694,52.0,126.57,126.56,234.0]
["binance-futures","SOLUSDT",1741824015756,72.0,126.57,126.56,234.0]
["binance-futures","SOLUSDT",1741824015813,206.0,126.57,126.56,37.0]
["binance-futures","SOLUSDT",1741824015850,207.0,126.57,126.56,40.0]
["binance-futures","SOLUSDT",1741824015908,208.0,126.57,126.56,40.0]
["binance-futures","SOLUSDT",1741824016015,208.0,126.57,126.56,46.0]
["binance-futures","SOLUSDT",1741824016081,272.0,126.57,126.56,43.0]
["binance-futures","SOLUSDT",1741824016153,272.0,126.57,126.56,46.0]
["binance-futures","SOLUSDT",1741824016267,297.0,126.57,126.56,46.0]
["binance-futures","SOLUSDT",1741824016334,316.0,126.57,126.56,46.0]
["binance-futures","SOLUSDT",1741824016387,316.0,126.57,126.56,11.0]
["binance-futures","SOLUSDT",1741824016435,317.0,126.57,126.56,13.0]
["binance-futures","SOLUSDT",1741824016488,319.0,126.57,126.56,13.0]
["binance-futures","SOLUSDT",1741824016546,324.0,126.57,126.56,13.0]
["binance-futures","SOLUSDT",1741824016720,320.0,126.57,126.56,7.0]
["binance-futures","SOLUSDT",1741824016784,59.0,126.55,126.54,232.0]
["binance-futures","SOLUSDT",1741824016828,59.0,126.55,126.54,178.0]
["binance-futures","SOLUSDT",1741824016874,43.0,126.55,126.54,178.0]
["binance-futures","SOLUSDT",1741824016937,44.0,126.55,126.54,179.0]
["binance-futures","SOLUSDT",1741824016992,44.0,126.55,126.54,180.0]
["binance-futures","SOLUSDT",1741824017100,342.0,126.55,126.54,45.0]
["binance-futures","SOLUSDT",1741824017151,45.0,126.55,126.54,225.0]
["binance-futures","SOLUSDT",1741824017203,187.0,126.55,126.54,83.0]
["binance-futures","SOLUSDT",1741824017257,49.0,126.55,126.54,138.0]
["binance-futures","SOLUSDT",1741824017305,52.0,126.55,126.54,83.0]
["binance-futures","SOLUSDT",1741824017344,50.0,126.55,126.54,84.0]
["binance-futures","SOLUSDT",1741824017399,43.0,126.55,126.54,224.0]
["binance-futures","SOLUSDT",1741824017461,43.0,126.55,126.54,223.0]
["binance-futures","SOLUSDT",1741824017572,43.0,126.55,126.54,226.0]
["binance-futures","SOLUSDT",1741824017608,44.0,126.55,126.54,228.0]
["binance-futures","SOLUSDT",1741824017675,44.0,126.56,126.55,1056.0]
["binance-futures","SOLUSDT",1741824017727,43.0,126.56,126.55,1012.0]
["binance-futures","SOLUSDT",1741824017780,43.0,126.56,126.55,325.0]
["binance-futures","SOLUSDT",1741824017833,45.0,126.56,126.55,103.0]
["binance-futures","SOLUSDT",1741824017872,105.0,126.56,126.55,84.0]
["binance-futures","SOLUSDT",1741824017919,115.0,126.56,126.55,84.0]
["binance-futures","SOLUSDT",1741824017994,118.0,126.56,126.55,15.0]
["binance-futures","SOLUSDT",1741824018035,118.0,126.56,126.55,17.0]
["binance-futures","SOLUSDT",1741824018100,118.0,126.56,126.55,22.0]
["binance-futures","SOLUSDT",1741824018164,255.0,126.56,126.55,19.0]
["binance-futures","SOLUSDT",1741824018208,280.0,126.56,126.55,19.0]
["binance-futures","SOLUSDT",1741824018318,280.0,126.56,126.55,22.0]
["binance-futures","SOLUSDT",1741824018365,308.0,126.56,126.55,20.0]
["binance-futures","SOLUSDT",1741824018424,321.0,126.56,126.55,20.0]
["binance-futures","SOLUSDT",1741824018492,321.0,126.56,126.55,24.0]
["binance-futures","SOLUSDT",1741824018604,120.0,126.56,126.55,152.0]
["binance-futures","SOLUSDT",1741824018716,95.0,126.56,126.55,152.0]
["binance-futures","SOLUSDT",1741824018757,95.0,126.56,126.55,196.0]
["binance-futures","SOLUSDT",1741824018806,53.0,126.56,126.55,308.0]
["binance-futures","SOLUSDT",1741824018926,61.0,126.56,126.55,259.0]
["binance-futures","SOLUSDT",1741824018967,61.0,126.56,126.55,364.0]
["binance-futures","SOLUSDT",1741824019152,61.0,126.56,126.55,366.0]
["binance-futures","SOLUSDT",1741824019418,61.0,126.56,126.55,364.0]
["binance-futures","SOLUSDT",1741824019494,69.0,126.56,126.55,364.0]
["binance-futures","SOLUSDT",1741824019604,79.0,126.56,126.55,364.0]
["binance-futures","SOLUSDT",1741824019908,79.0,126.56,126.55,384.0]
["binance-futures","SOLUSDT",1741824020067,223.0,126.56,126.55,28.0]
["binance-futures","SOLUSDT",1741824020117,78.0,126.56,126.55,68.0]
["binance-futures","SOLUSDT",1741824020174,199.0,126.56,126.55,25.0]
["binance-futures","SOLUSDT",1741824020224,200.0,126.56,126.55,27.0]
["binance-futures","SOLUSDT",1741824020279,200.0,126.56,126.55,26.0]
["binance-futures","SOLUSDT",1741824020319,200.0,126.56,126.55,30.0]
["binance-futures","SOLUSDT",1741824020373,200.0,126.56,126.55,27.0]
["binance-futures","SOLUSDT",1741824020446,199.0,126.56,126.55,27.0]
["binance-futures","SOLUSDT",1741824020659,225.0,126.56,126.55,24.0]
["binance-futures","SOLUSDT",1741824020704,225.0,126.56,126.55,28.0]
["binance-futures","SOLUSDT",1741824020720,225.0,126.56,126.55,29.0]
["binance-futures","SOLUSDT",1741824020853,225.0,126.56,126.55,27.0]
["binance-futures","SOLUSDT",1741824020910,295.0,126.56,126.55,27.0]
["binance-futures","SOLUSDT",1741824021073,228.0,126.56,126.55,30.0]
["binance-futures","SOLUSDT",1741824021135,229.0,126.56,126.55,30.0]
["binance-futures","SOLUSDT",1741824021297,84.0,126.56,126.55,97.0]
["binance-futures","SOLUSDT",1741824021346,60.0,126.56,126.55,252.0]
["binance-futures","SOLUSDT",1741824021451,71.0,126.56,126.55,259.0]
["binance-futures","SOLUSDT",1741824021500,72.0,126.56,126.55,255.0]
["binance-futures","SOLUSDT",1741824021552,335.0,126.56,126.55,39.0]
["binance-futures","SOLUSDT",1741824021605,361.0,126.56,126.55,34.0]
["binance-futures","SOLUSDT",1741824021711,357.0,126.56,126.55,35.0]
["binance-futures","SOLUSDT",1741824021831,233.0,126.56,126.55,38.0]
["binance-futures","SOLUSDT",1741824021866,233.0,126.56,126.55,35.0]
["binance-futures","SOLUSDT",1741824021940,95.0,126.56,126.55,303.0]
["binance-futures","SOLUSDT",1741824022002,69.0,126.56,126.55,327.0]
["binance-futures","SOLUSDT",1741824022053,68.0,126.56,126.55,327.0]
["binance-futures","SOLUSDT",1741824022101,68.0,126.56,126.55,323.0]
["binance-futures","SOLUSDT",1741824022213,67.0,126.56,126.55,428.0]
["binance-futures","SOLUSDT",1741824022277,17.0,126.56,126.55,459.0]
["binance-futures","SOLUSDT",1741824022337,15.0,126.56,126.55,461.0]
["binance-futures","SOLUSDT",1741824022398,15.0,126.56,126.55,510.0]
["binance-futures","SOLUSDT",1741824022449,95.0,126.57,126.56,840.0]
["binance-futures","SOLUSDT",1741824022500,74.0,126.57,126.56,841.0]
["binance-futures","SOLUSDT",1741824022548,76.0,126.57,126.56,915.0]
["binance-futures","SOLUSDT",1741824022603,22.0,126.58,126.57,889.0]
["binance-futures","SOLUSDT",1741824022654,22.0,126.58,126.57,968.0]
["binance-futures","SOLUSDT",1741824022705,92.0,126.59,126.58,1074.0]
["binance-futures","SOLUSDT",1741824022756,89.0,126.59,126.58,721.0]
["binance-futures","SOLUSDT",1741824022807,154.0,126.59,126.58,173.0]
["binance-futures","SOLUSDT",1741824022858,154.0,126.59,126.58,278.0]
["binance-futures","SOLUSDT",1741824022910,87.0,126.59,126.58,289.0]
["binance-futures","SOLUSDT",1741824022964,95.0,126.59,126.58,415.0]
["binance-futures","SOLUSDT",1741824023015,60.0,126.59,126.58,415.0]
["binance-futures","SOLUSDT",1741824023068,355.0,126.59,126.58,415.0]
["binance-futures","SOLUSDT",1741824023121,355.0,126.59,126.58,301.0]
["binance-futures","SOLUSDT",1741824023168,353.0,126.59,126.58,231.0]
["binance-futures","SOLUSDT",1741824023221,353.0,126.59,126.58,180.0]
["binance-futures","SOLUSDT",1741824023266,353.0,126.59,126.58,179.0]
["binance-futures","SOLUSDT",1741824023336,353.0,126.59,126.58,190.0]
["binance-futures","SOLUSDT",1741824023399,354.0,126.59,126.58,187.0]
["binance-futures","SOLUSDT",1741824023507,354.0,126.59,126.58,279.0]
["binance-futures","SOLUSDT",1741824023540,354.0,126.59,126.58,210.0]
["binance-futures","SOLUSDT",1741824023608,354.0,126.59,126.58,220.0]
["binance-futures","SOLUSDT",1741824023660,350.0,126.59,126.58,316.0]
["binance-futures","SOLUSDT",1741824023708,353.0,126.59,126.58,283.0]
["binance-futures","SOLUSDT",1741824023761,356.0,126.59,126.58,283.0]
["binance-futures","SOLUSDT",1741824023820,356.0,126.59,126.58,294.0]
["binance-futures","SOLUSDT",1741824023922,356.0,126.59,126.58,329.0]
["binance-futures","SOLUSDT",1741824023963,339.0,126.59,126.58,340.0]
["binance-futures","SOLUSDT",1741824024073,338.0,126.59,126.58,341.0]
["binance-futures","SOLUSDT",1741824024117,338.0,126.59,126.58,343.0]
["binance-futures","SOLUSDT",1741824024247,61.0,126.6,126.59,934.0]
["binance-futures","SOLUSDT",1741824024298,300.0,126.61,126.6,58.0]
["binance-futures","SOLUSDT",1741824024348,78.0,126.6,126.59,540.0]
["binance-futures","SOLUSDT",1741824024400,47.0,126.6,126.59,435.0]
["binance-futures","SOLUSDT",1741824024443,47.0,126.6,126.59,429.0]
["binance-futures","SOLUSDT",1741824024506,197.0,126.6,126.59,371.0]
["binance-futures","SOLUSDT",1741824024553,209.0,126.6,126.59,342.0]
["binance-futures","SOLUSDT",1741824024647,217.0,126.6,126.59,342.0]
["binance-futures","SOLUSDT",1741824024752,206.0,126.6,126.59,342.0]
["binance-futures","SOLUSDT",1741824024804,200.0,126.6,126.59,342.0]
["binance-futures","SOLUSDT",1741824024856,200.0,126.6,126.59,336.0]
["binance-futures","SOLUSDT",1741824024962,119.0,126.61,126.6,319.0]
["binance-futures","SOLUSDT",1741824025010,108.0,126.61,126.6,190.0]
["binance-futures","SOLUSDT",1741824025067,108.0,126.61,126.6,191.0]
["binance-futures","SOLUSDT",1741824025116,108.0,126.61,126.6,214.0]
["binance-futures","SOLUSDT",1741824025171,108.0,126.61,126.6,208.0]
["binance-futures","SOLUSDT",1741824025221,107.0,126.61,126.6,202.0]
["binance-futures","SOLUSDT",1741824025286,59.0,126.61,126.6,203.0]
["binance-futures","SOLUSDT",1741824025335,15.0,126.61,126.6,309.0]
["binance-futures","SOLUSDT",1741824025385,13.0,126.61,126.6,301.0]
["binance-futures","SOLUSDT",1741824025441,13.0,126.61,126.6,315.0]
["binance-futures","SOLUSDT",1741824025494,97.0,126.62,126.61,355.0]
["binance-futures","SOLUSDT",1741824025545,117.0,126.62,126.61,294.0]
["binance-futures","SOLUSDT",1741824025595,12.0,126.62,126.61,34.0]
["binance-futures","SOLUSDT",1741824025645,110.0,126.62,126.61,34.0]
["binance-futures","SOLUSDT",1741824025694,136.0,126.62,126.61,45.0]
["binance-futures","SOLUSDT",1741824025747,137.0,126.62,126.61,46.0]
["binance-futures","SOLUSDT",1741824025801,139.0,126.62,126.61,46.0]
["binance-futures","SOLUSDT",1741824025852,196.0,126.62,126.61,46.0]
["binance-futures","SOLUSDT",1741824025905,667.0,126.61,126.6,49.0]
["binance-futures","SOLUSDT",1741824025955,592.0,126.61,126.6,49.0]
["binance-futures","SOLUSDT",1741824026057,593.0,126.61,126.6,50.0]
["binance-futures","SOLUSDT",1741824026159,593.0,126.61,126.6,46.0]
["binance-futures","SOLUSDT",1741824026269,593.0,126.61,126.6,97.0]
["binance-futures","SOLUSDT",1741824026320,602.0,126.61,126.6,97.0]
["binance-futures","SOLUSDT",1741824026377,268.0,126.59,126.58,4.0]
["binance-futures","SOLUSDT",1741824026422,294.0,126.59,126.58,44.0]
["binance-futures","SOLUSDT",1741824026482,295.0,126.59,126.58,44.0]
["binance-futures","SOLUSDT",1741824026533,295.0,126.59,126.58,45.0]
["binance-futures","SOLUSDT",1741824026587,296.0,126.59,126.58,4.0]
["binance-futures","SOLUSDT",1741824026639,1227.0,126.58,126.57,10.0]
["binance-futures","SOLUSDT",1741824026691,555.0,126.56,126.55,9.0]
["binance-futures","SOLUSDT",1741824026741,575.0,126.56,126.55,9.0]
["binance-futures","SOLUSDT",1741824026793,576.0,126.56,126.55,7.0]
["binance-futures","SOLUSDT",1741824026841,785.0,126.55,126.54,21.0]
["binance-futures","SOLUSDT",1741824026896,785.0,126.55,126.54,18.0]
["binance-futures","SOLUSDT",1741824026948,787.0,126.55,126.54,19.0]
["binance-futures","SOLUSDT",1741824026999,779.0,126.55,126.54,18.0]
["binance-futures","SOLUSDT",1741824027102,572.0,126.55,126.54,273.0]
["binance-futures","SOLUSDT",1741824027149,40.0,126.55,126.54,390.0]
["binance-futures","SOLUSDT",1741824027204,33.0,126.55,126.54,337.0]
["binance-futures","SOLUSDT",1741824027253,32.0,126.55,126.54,339.0]
["binance-futures","SOLUSDT",1741824027308,7.0,126.55,126.54,329.0]
["binance-futures","SOLUSDT",1741824027352,8.0,126.55,126.54,250.0]
["binance-futures","SOLUSDT",1741824027418,5.0,126.55,126.54,358.0]
["binance-futures","SOLUSDT",1741824027471,162.0,126.57,126.56,562.0]
["binance-futures","SOLUSDT",1741824027522,202.0,126.57,126.56,14.0]
["binance-futures","SOLUSDT",1741824027567,256.0,126.57,126.56,8.0]
["binance-futures","SOLUSDT",1741824027615,257.0,126.57,126.56,9.0]
["binance-futures","SOLUSDT",1741824027678,282.0,126.57,126.56,9.0]
["binance-futures","SOLUSDT",1741824027733,284.0,126.57,126.56,9.0]
["binance-futures","SOLUSDT",1741824027818,314.0,126.57,126.56,9.0]
["binance-futures","SOLUSDT",1741824027884,316.0,126.57,126.56,9.0]
["binance-futures","SOLUSDT",1741824028014,324.0,126.57,126.56,9.0]
["binance-futures","SOLUSDT",1741824028109,330.0,126.57,126.56,9.0]
["binance-futures","SOLUSDT",1741824028266,329.0,126.57,126.56,15.0]
["binance-futures","SOLUSDT",1741824028494,300.0,126.57,126.56,19.0]
["binance-futures","SOLUSDT",1741824028540,313.0,126.57,126.56,19.0]
["binance-futures","SOLUSDT",1741824028608,317.0,126.57,126.56,16.0]
["binance-futures","SOLUSDT",1741824028658,471.0,126.57,126.56,8.0]
["binance-futures","SOLUSDT",1741824028708,472.0,126.57,126.56,8.0]
["binance-futures","SOLUSDT",1741824028816,474.0,126.57,126.56,8.0]
["binance-futures","SOLUSDT",1741824029029,1039.0,126.55,126.54,9.0]
["binance-futures","SOLUSDT",1741824029080,1069.0,126.55,126.54,9.0]
["binance-futures","SOLUSDT",1741824029131,153.0,126.54,126.53,55.0]
["binance-futures","SOLUSDT",1741824029182,726.0,126.54,126.53,46.0]
["binance-futures","SOLUSDT",1741824029232,728.0,126.54,126.53,46.0]
["binance-futures","SOLUSDT",1741824029278,604.0,126.54,126.53,47.0]
["binance-futures","SOLUSDT",1741824029335,557.0,126.54,126.53,218.0]
["binance-futures","SOLUSDT",1741824029390,557.0,126.54,126.53,212.0]
["binance-futures","SOLUSDT",1741824029441,39.0,126.54,126.53,337.0]
["binance-futures","SOLUSDT",1741824029491,13.0,126.54,126.53,339.0]
["binance-futures","SOLUSDT",1741824029545,21.0,126.54,126.53,350.0]
["binance-futures","SOLUSDT",1741824029569,21.0,126.54,126.53,353.0]
["binance-futures","SOLUSDT",1741824029645,68.0,126.54,126.53,347.0]
["binance-futures","SOLUSDT",1741824029705,69.0,126.54,126.53,318.0]
["binance-futures","SOLUSDT",1741824029756,205.0,126.54,126.53,57.0]
["binance-futures","SOLUSDT",1741824029807,277.0,126.54,126.53,53.0]
["binance-futures","SOLUSDT",1741824029853,303.0,126.54,126.53,47.0]
["binance-futures","SOLUSDT",1741824029911,300.0,126.54,126.53,175.0]
["binance-futures","SOLUSDT",1741824029961,165.0,126.54,126.53,298.0]
["binance-futures","SOLUSDT",1741824030014,165.0,126.54,126.53,299.0]
["binance-futures","SOLUSDT",1741824030065,100.0,126.54,126.53,322.0]
["binance-futures","SOLUSDT",1741824030117,98.0,126.54,126.53,458.0]
["binance-futures","SOLUSDT",1741824030203,29.0,126.54,126.53,462.0]
["binance-futures","SOLUSDT",1741824030270,29.0,126.54,126.53,463.0]
["binance-futures","SOLUSDT",1741824030338,28.0,126.55,126.54,1054.0]
["binance-futures","SOLUSDT",1741824030388,41.0,126.55,126.54,1055.0]
["binance-futures","SOLUSDT",1741824030429,44.0,126.55,126.54,934.0]
["binance-futures","SOLUSDT",1741824030487,48.0,126.55,126.54,877.0]
["binance-futures","SOLUSDT",1741824030543,9.0,126.55,126.54,877.0]
["binance-futures","SOLUSDT",1741824030590,124.0,126.56,126.55,234.0]
["binance-futures","SOLUSDT",1741824030647,237.0,126.56,126.55,154.0]
["binance-futures","SOLUSDT",1741824030688,265.0,126.56,126.55,114.0]
["binance-futures","SOLUSDT",1741824030740,70.0,126.56,126.55,119.0]
["binance-futures","SOLUSDT",1741824030803,67.0,126.56,126.55,191.0]
["binance-futures","SOLUSDT",1741824030858,67.0,126.56,126.55,326.0]
["binance-futures","SOLUSDT",1741824030907,67.0,126.56,126.55,327.0]
["binance-futures","SOLUSDT",1741824030964,67.0,126.56,126.55,235.0]
["binance-futures","SOLUSDT",1741824031019,67.0,126.56,126.55,340.0]
["binance-futures","SOLUSDT",1741824031120,71.0,126.56,126.55,340.0]
["binance-futures","SOLUSDT",1741824031177,73.0,126.56,126.55,340.0]
["binance-futures","SOLUSDT",1741824031260,73.0,126.56,126.55,343.0]
["binance-futures","SOLUSDT",1741824031305,73.0,126.56,126.55,345.0]
["binance-futures","SOLUSDT",1741824031396,73.0,126.56,126.55,226.0]
["binance-futures","SOLUSDT",1741824031548,217.0,126.56,126.55,22.0]
["binance-futures","SOLUSDT",1741824031604,217.0,126.56,126.55,18.0]
["binance-futures","SOLUSDT",1741824031659,218.0,126.56,126.55,77.0]
["binance-futures","SOLUSDT",1741824031815,217.0,126.56,126.55,122.0]
["binance-futures","SOLUSDT",1741824031841,217.0,126.56,126.55,17.0]
["binance-futures","SOLUSDT",1741824031919,219.0,126.56,126.55,58.0]
["binance-futures","SOLUSDT",1741824031971,219.0,126.56,126.55,17.0]
["binance-futures","SOLUSDT",1741824032022,310.0,126.56,126.55,13.0]
["binance-futures","SOLUSDT",1741824032079,1038.0,126.55,126.54,68.0]
["binance-futures","SOLUSDT",1741824032130,1039.0,126.55,126.54,47.0]
["binance-futures","SOLUSDT",1741824032184,1038.0,126.55,126.54,47.0]
["binance-futures","SOLUSDT",1741824032247,950.0,126.55,126.54,47.0]
["binance-futures","SOLUSDT",1741824032306,950.0,126.55,126.54,44.0]
["binance-futures","SOLUSDT",1741824032364,910.0,126.55,126.54,46.0]
["binance-futures","SOLUSDT",1741824032429,547.0,126.55,126.54,46.0]
["binance-futures","SOLUSDT",1741824032467,547.0,126.55,126.54,49.0]
["binance-futures","SOLUSDT",1741824032614,547.0,126.55,126.54,50.0]
["binance-futures","SOLUSDT",1741824032958,547.0,126.55,126.54,60.0]
["binance-futures","SOLUSDT",1741824033030,551.0,126.55,126.54,42.0]
["binance-futures","SOLUSDT",1741824033142,557.0,126.55,126.54,21.0]
["binance-futures","SOLUSDT",1741824033191,582.0,126.55,126.54,11.0]
["binance-futures","SOLUSDT",1741824033245,570.0,126.55,126.54,11.0]
["binance-futures","SOLUSDT",1741824033394,473.0,126.54,126.53,52.0]
["binance-futures","SOLUSDT",1741824033441,473.0,126.54,126.53,113.0]
["binance-futures","SOLUSDT",1741824033492,458.0,126.54,126.53,51.0]
["binance-futures","SOLUSDT",1741824033597,458.0,126.54,126.53,52.0]
["binance-futures","SOLUSDT",1741824033661,458.0,126.54,126.53,53.0]
["binance-futures","SOLUSDT",1741824033766,458.0,126.54,126.53,30.0]
["binance-futures","SOLUSDT",1741824033868,512.0,126.54,126.53,30.0]
["binance-futures","SOLUSDT",1741824033943,512.0,126.54,126.53,31.0]
["binance-futures","SOLUSDT",1741824033974,512.0,126.54,126.53,30.0]
["binance-futures","SOLUSDT",1741824034203,513.0,126.54,126.53,30.0]
["binance-futures","SOLUSDT",1741824034314,513.0,126.54,126.53,31.0]
["binance-futures","SOLUSDT",1741824034384,106.0,126.54,126.53,309.0]
["binance-futures","SOLUSDT",1741824034438,49.0,126.54,126.53,357.0]
["binance-futures","SOLUSDT",1741824034490,50.0,126.54,126.53,358.0]
["binance-futures","SOLUSDT",1741824034539,55.0,126.54,126.53,362.0]
["binance-futures","SOLUSDT",1741824034575,63.0,126.54,126.53,358.0]
["binance-futures","SOLUSDT",1741824034717,306.0,126.54,126.53,35.0]
["binance-futures","SOLUSDT",1741824034772,306.0,126.54,126.53,33.0]
["binance-futures","SOLUSDT",1741824034824,306.0,126.54,126.53,28.0]
["binance-futures","SOLUSDT",1741824034872,76.0,126.54,126.53,359.0]
["binance-futures","SOLUSDT",1741824034922,76.0,126.54,126.53,360.0]
["binance-futures","SOLUSDT",1741824034969,218.0,126.54,126.53,100.0]
["binance-futures","SOLUSDT",1741824035032,217.0,126.54,126.53,98.0]
["binance-futures","SOLUSDT",1741824035086,214.0,126.54,126.53,104.0]
["binance-futures","SOLUSDT",1741824035137,217.0,126.54,126.53,104.0]
["binance-futures","SOLUSDT",1741824035209,217.0,126.54,126.53,102.0]
["binance-futures","SOLUSDT",1741824035293,217.0,126.54,126.53,30.0]
["binance-futures","SOLUSDT",1741824035345,225.0,126.54,126.53,30.0]
["binance-futures","SOLUSDT",1741824035399,225.0,126.54,126.53,28.0]
["binance-futures","SOLUSDT",1741824035487,229.0,126.54,126.53,28.0]
["binance-futures","SOLUSDT",1741824035701,216.0,126.54,126.53,133.0]
["binance-futures","SOLUSDT",1741824035783,77.0,126.54,126.53,316.0]
["binance-futures","SOLUSDT",1741824035830,78.0,126.54,126.53,336.0]
["binance-futures","SOLUSDT",1741824035864,78.0,126.54,126.53,338.0]
["binance-futures","SOLUSDT",1741824035937,100.0,126.54,126.53,216.0]
["binance-futures","SOLUSDT",1741824035982,79.0,126.54,126.53,236.0]
["binance-futures","SOLUSDT",1741824036103,347.0,126.54,126.53,30.0]
["binance-futures","SOLUSDT",1741824036154,743.0,126.53,126.52,64.0]
["binance-futures","SOLUSDT",1741824036206,787.0,126.52,126.51,74.0]
["binance-futures","SOLUSDT",1741824036255,799.0,126.52,126.51,69.0]
["binance-futures","SOLUSDT",1741824036308,801.0,126.52,126.51,11.0]
["binance-futures","SOLUSDT",1741824036358,799.0,126.52,126.51,75.0]
["binance-futures","SOLUSDT",1741824036404,802.0,126.52,126.51,73.0]
["binance-futures","SOLUSDT",1741824036463,14.0,126.52,126.51,242.0]
["binance-futures","SOLUSDT",1741824036514,22.0,126.52,126.51,294.0]
["binance-futures","SOLUSDT",1741824036555,23.0,126.52,126.51,300.0]
["binance-futures","SOLUSDT",1741824036616,26.0,126.52,126.51,296.0]
["binance-futures","SOLUSDT",1741824036664,27.0,126.52,126.51,402.0]
["binance-futures","SOLUSDT",1741824036949,27.0,126.52,126.51,399.0]
["binance-futures","SOLUSDT",1741824037054,25.0,126.52,126.51,404.0]
["binance-futures","SOLUSDT",1741824037093,25.0,126.52,126.51,403.0]
["binance-futures","SOLUSDT",1741824037158,25.0,126.52,126.51,404.0]
["binance-futures","SOLUSDT",1741824037210,200.0,126.52,126.51,165.0]
["binance-futures","SOLUSDT",1741824037258,200.0,126.52,126.51,166.0]
["binance-futures","SOLUSDT",1741824037312,63.0,126.52,126.51,248.0]
["binance-futures","SOLUSDT",1741824037414,63.0,126.52,126.51,249.0]
["binance-futures","SOLUSDT",1741824037525,27.0,126.52,126.51,258.0]
["binance-futures","SOLUSDT",1741824037697,162.0,126.52,126.51,214.0]
["binance-futures","SOLUSDT",1741824037748,226.0,126.52,126.51,21.0]
["binance-futures","SOLUSDT",1741824037835,227.0,126.52,126.51,22.0]
["binance-futures","SOLUSDT",1741824038083,227.0,126.52,126.51,12.0]
["binance-futures","SOLUSDT",1741824038182,310.0,126.52,126.51,12.0]
["binance-futures","SOLUSDT",1741824038236,313.0,126.52,126.51,12.0]
["binance-futures","SOLUSDT",1741824038398,312.0,126.52,126.51,12.0]
["binance-futures","SOLUSDT",1741824038438,314.0,126.52,126.51,12.0]
["binance-futures","SOLUSDT",1741824038502,281.0,126.52,126.51,68.0]
["binance-futures","SOLUSDT",1741824038552,285.0,126.52,126.51,14.0]
["binance-futures","SOLUSDT",1741824038603,285.0,126.52,126.51,15.0]
["binance-futures","SOLUSDT",1741824038706,285.0,126.52,126.51,14.0]
["binance-futures","SOLUSDT",1741824038782,224.0,126.52,126.51,179.0]
["binance-futures","SOLUSDT",1741824038840,181.0,126.52,126.51,212.0]
["binance-futures","SOLUSDT",1741824038894,181.0,126.52,126.51,151.0]
["binance-futures","SOLUSDT",1741824038994,181.0,126.52,126.51,156.0]
["binance-futures","SOLUSDT",1741824039032,184.0,126.52,126.51,13.0]
["binance-futures","SOLUSDT",1741824039100,181.0,126.52,126.51,130.0]
["binance-futures","SOLUSDT",1741824039156,39.0,126.52,126.51,291.0]
["binance-futures","SOLUSDT",1741824039204,39.0,126.52,126.51,295.0]
["binance-futures","SOLUSDT",1741824039234,39.0,126.52,126.51,298.0]
["binance-futures","SOLUSDT",1741824039308,39.0,126.52,126.51,294.0]
["binance-futures","SOLUSDT",1741824039348,39.0,126.52,126.51,290.0]
["binance-futures","SOLUSDT",1741824039524,37.0,126.52,126.51,291.0]
["binance-futures","SOLUSDT",1741824039599,37.0,126.52,126.51,283.0]
["binance-futures","SOLUSDT",1741824039649,45.0,126.52,126.51,283.0]
["binance-futures","SOLUSDT",1741824039732,45.0,126.52,126.51,376.0]
["binance-futures","SOLUSDT",1741824039898,47.0,126.52,126.51,376.0]
["binance-futures","SOLUSDT",1741824039983,47.0,126.52,126.51,268.0]
["binance-futures","SOLUSDT",1741824040042,49.0,126.52,126.51,271.0]
["binance-futures","SOLUSDT",1741824040092,41.0,126.52,126.51,271.0]
["binance-futures","SOLUSDT",1741824040499,42.0,126.52,126.51,266.0]
["binance-futures","SOLUSDT",1741824040565,45.0,126.52,126.51,266.0]
["binance-futures","SOLUSDT",1741824040704,46.0,126.52,126.51,266.0]
["binance-futures","SOLUSDT",1741824040760,45.0,126.52,126.51,371.0]
["binance-futures","SOLUSDT",1741824040813,69.0,126.54,126.53,216.0]
["binance-futures","SOLUSDT",1741824040863,71.0,126.54,126.53,280.0]
["binance-futures","SOLUSDT",1741824040917,66.0,126.54,126.53,243.0]
["binance-futures","SOLUSDT",1741824040968,66.0,126.54,126.53,242.0]
["binance-futures","SOLUSDT",1741824041021,47.0,126.54,126.53,242.0]
["binance-futures","SOLUSDT",1741824041076,46.0,126.54,126.53,242.0]
["binance-futures","SOLUSDT",1741824041127,46.0,126.54,126.53,309.0]
["binance-futures","SOLUSDT",1741824041178,71.0,126.54,126.53,309.0]
["binance-futures","SOLUSDT",1741824041218,71.0,126.54,126.53,259.0]
["binance-futures","SOLUSDT",1741824041387,72.0,126.54,126.53,259.0]
["binance-futures","SOLUSDT",1741824041433,72.0,126.54,126.53,260.0]
["binance-futures","SOLUSDT",1741824041490,72.0,126.54,126.53,243.0]
["binance-futures","SOLUSDT",1741824041554,72.0,126.54,126.53,221.0]
["binance-futures","SOLUSDT",1741824041670,37.0,126.55,126.54,997.0]
["binance-futures","SOLUSDT",1741824041725,101.0,126.55,126.54,219.0]
["binance-futures","SOLUSDT",1741824041776,47.0,126.55,126.54,220.0]
["binance-futures","SOLUSDT",1741824041839,47.0,126.55,126.54,240.0]
["binance-futures","SOLUSDT",1741824041994,111.0,126.55,126.54,60.0]
["binance-futures","SOLUSDT",1741824042050,116.0,126.55,126.54,18.0]
["binance-futures","SOLUSDT",1741824042109,116.0,126.55,126.54,19.0]
["binance-futures","SOLUSDT",1741824042214,117.0,126.55,126.54,19.0]
["binance-futures","SOLUSDT",1741824042440,117.0,126.55,126.54,133.0]
["binance-futures","SOLUSDT",1741824042489,53.0,126.55,126.54,112.0]
["binance-futures","SOLUSDT",1741824042538,46.0,126.55,126.54,158.0]
["binance-futures","SOLUSDT",1741824042565,27.0,126.55,126.54,158.0]
["binance-futures","SOLUSDT",1741824042649,21.0,126.55,126.54,263.0]
["binance-futures","SOLUSDT",1741824042702,13.0,126.55,126.54,160.0]
["binance-futures","SOLUSDT",1741824042749,13.0,126.55,126.54,158.0]
["binance-futures","SOLUSDT",1741824042806,35.0,126.55,126.54,158.0]
["binance-futures","SOLUSDT",1741824042854,36.0,126.55,126.54,158.0]
["binance-futures","SOLUSDT",1741824042923,39.0,126.55,126.54,126.0]
["binance-futures","SOLUSDT",1741824043044,36.0,126.55,126.54,263.0]
["binance-futures","SOLUSDT",1741824043098,27.0,126.55,126.54,265.0]
["binance-futures","SOLUSDT",1741824043153,26.0,126.56,126.55,595.0]
["binance-futures","SOLUSDT",1741824043204,26.0,126.56,126.55,553.0]
["binance-futures","SOLUSDT",1741824043257,26.0,126.56,126.55,557.0]
["binance-futures","SOLUSDT",1741824043310,26.0,126.56,126.55,391.0]
["binance-futures","SOLUSDT",1741824043359,90.0,126.56,126.55,350.0]
["binance-futures","SOLUSDT",1741824043416,224.0,126.56,126.55,9.0]
["binance-futures","SOLUSDT",1741824043469,231.0,126.56,126.55,9.0]
["binance-futures","SOLUSDT",1741824043522,246.0,126.56,126.55,9.0]
["binance-futures","SOLUSDT",1741824043572,247.0,126.56,126.55,9.0]
["binance-futures","SOLUSDT",1741824043642,249.0,126.56,126.55,9.0]
["binance-futures","SOLUSDT",1741824043891,252.0,126.56,126.55,9.0]
["binance-futures","SOLUSDT",1741824043943,188.0,126.56,126.55,87.0]
["binance-futures","SOLUSDT",1741824043986,58.0,126.56,126.55,107.0]
["binance-futures","SOLUSDT",1741824044043,58.0,126.56,126.55,108.0]
["binance-futures","SOLUSDT",1741824044102,52.0,126.56,126.55,192.0]
["binance-futures","SOLUSDT",1741824044141,52.0,126.56,126.55,197.0]
["binance-futures","SOLUSDT",1741824044205,50.0,126.56,126.55,193.0]
["binance-futures","SOLUSDT",1741824044274,51.0,126.56,126.55,201.0]
["binance-futures","SOLUSDT",1741824044332,51.0,126.56,126.55,199.0]
["binance-futures","SOLUSDT",1741824044354,51.0,126.56,126.55,188.0]
["binance-futures","SOLUSDT",1741824044438,51.0,126.56,126.55,171.0]
["binance-futures","SOLUSDT",1741824044488,50.0,126.56,126.55,224.0]
["binance-futures","SOLUSDT",1741824044545,50.0,126.56,126.55,260.0]
["binance-futures","SOLUSDT",1741824044600,50.0,126.56,126.55,238.0]
["binance-futures","SOLUSDT",1741824044653,58.0,126.56,126.55,239.0]
["binance-futures","SOLUSDT",1741824044705,58.0,126.56,126.55,344.0]
["binance-futures","SOLUSDT",1741824044816,58.0,126.56,126.55,348.0]
["binance-futures","SOLUSDT",1741824044919,58.0,126.56,126.55,268.0]
["binance-futures","SOLUSDT",1741824044967,58.0,126.56,126.55,265.0]
["binance-futures","SOLUSDT",1741824045024,58.0,126.56,126.55,268.0]
["binance-futures","SOLUSDT",1741824045150,58.0,126.56,126.55,278.0]
["binance-futures","SOLUSDT",1741824045206,100.0,126.57,126.56,243.0]
["binance-futures","SOLUSDT",1741824045258,35.0,126.57,126.56,721.0]
["binance-futures","SOLUSDT",1741824045308,36.0,126.57,126.56,721.0]
["binance-futures","SOLUSDT",1741824045363,115.0,126.57,126.56,447.0]
["binance-futures","SOLUSDT",1741824045464,228.0,126.57,126.56,48.0]
["binance-futures","SOLUSDT",1741824045517,228.0,126.57,126.56,103.0]
["binance-futures","SOLUSDT",1741824045568,195.0,126.57,126.56,106.0]
["binance-futures","SOLUSDT",1741824045624,195.0,126.57,126.56,103.0]
["binance-futures","SOLUSDT",1741824045676,200.0,126.57,126.56,103.0]
["binance-futures","SOLUSDT",1741824045855,203.0,126.57,126.56,37.0]
["binance-futures","SOLUSDT",1741824045908,448.0,126.56,126.55,138.0]
["binance-futures","SOLUSDT",1741824045958,445.0,126.56,126.55,132.0]
["binance-futures","SOLUSDT",1741824046059,458.0,126.56,126.55,132.0]
["binance-futures","SOLUSDT",1741824046117,461.0,126.56,126.55,111.0]
["binance-futures","SOLUSDT",1741824046276,463.0,126.56,126.55,116.0]
["binance-futures","SOLUSDT",1741824046341,464.0,126.56,126.55,110.0]
["binance-futures","SOLUSDT",1741824046393,833.0,126.54,126.53,40.0]
["binance-futures","SOLUSDT",1741824046443,848.0,126.54,126.53,5.0]
["binance-futures","SOLUSDT",1741824046495,736.0,126.53,126.52,76.0]
["binance-futures","SOLUSDT",1741824046544,737.0,126.53,126.52,54.0]
["binance-futures","SOLUSDT",1741824046598,738.0,126.53,126.52,55.0]
["binance-futures","SOLUSDT",1741824046636,764.0,126.53,126.52,55.0]
["binance-futures","SOLUSDT",1741824046702,768.0,126.51,126.5,48.0]
["binance-futures","SOLUSDT",1741824046753,723.0,126.51,126.5,14.0]
["binance-futures","SOLUSDT",1741824046804,707.0,126.49,126.48,169.0]
["binance-futures","SOLUSDT",1741824046855,1200.0,126.48,126.47,456.0]
["binance-futures","SOLUSDT",1741824046905,980.0,126.48,126.47,318.0]
["binance-futures","SOLUSDT",1741824046957,1008.0,126.48,126.47,319.0]
["binance-futures","SOLUSDT",1741824047110,993.0,126.48,126.47,319.0]
["binance-futures","SOLUSDT",1741824047158,998.0,126.48,126.47,319.0]
["binance-futures","SOLUSDT",1741824047370,1000.0,126.48,126.47,319.0]
["binance-futures","SOLUSDT",1741824047504,1000.0,126.48,126.47,334.0]
["binance-futures","SOLUSDT",1741824047557,428.0,126.46,126.45,102.0]
["binance-futures","SOLUSDT",1741824047608,786.0,126.45,126.44,17.0]
["binance-futures","SOLUSDT",1741824047658,520.0,126.44,126.43,133.0]
["binance-futures","SOLUSDT",1741824047708,430.0,126.44,126.43,84.0]
["binance-futures","SOLUSDT",1741824047760,433.0,126.44,126.43,85.0]
["binance-futures","SOLUSDT",1741824047866,423.0,126.44,126.43,88.0]
["binance-futures","SOLUSDT",1741824047916,418.0,126.44,126.43,153.0]
["binance-futures","SOLUSDT",1741824047973,181.0,126.44,126.43,156.0]
["binance-futures","SOLUSDT",1741824048076,206.0,126.44,126.43,87.0]
["binance-futures","SOLUSDT",1741824048128,276.0,126.44,126.43,85.0]
["binance-futures","SOLUSDT",1741824048177,290.0,126.44,126.43,85.0]
["binance-futures","SOLUSDT",1741824048231,291.0,126.44,126.43,86.0]
["binance-futures","SOLUSDT",1741824048284,291.0,126.44,126.43,89.0]
["binance-futures","SOLUSDT",1741824048332,292.0,126.44,126.43,87.0]
["binance-futures","SOLUSDT",1741824048395,286.0,126.44,126.43,147.0]
["binance-futures","SOLUSDT",1741824048439,286.0,126.44,126.43,153.0]
["binance-futures","SOLUSDT",1741824048500,151.0,126.44,126.43,153.0]
["binance-futures","SOLUSDT",1741824048549,215.0,126.44,126.43,155.0]
["binance-futures","SOLUSDT",1741824048651,259.0,126.44,126.43,81.0]
["binance-futures","SOLUSDT",1741824048778,259.0,126.44,126.43,79.0]
["binance-futures","SOLUSDT",1741824048932,259.0,126.44,126.43,5.0]
["binance-futures","SOLUSDT",1741824048988,255.0,126.44,126.43,112.0]
["binance-futures","SOLUSDT",1741824049033,257.0,126.44,126.43,176.0]
["binance-futures","SOLUSDT",1741824049089,257.0,126.44,126.43,72.0]
["binance-futures","SOLUSDT",1741824049136,260.0,126.44,126.43,69.0]
["binance-futures","SOLUSDT",1741824049199,266.0,126.44,126.43,70.0]
["binance-futures","SOLUSDT",1741824049252,266.0,126.44,126.43,74.0]
["binance-futures","SOLUSDT",1741824049303,263.0,126.44,126.43,74.0]
["binance-futures","SOLUSDT",1741824049508,266.0,126.44,126.43,74.0]
["binance-futures","SOLUSDT",1741824049552,269.0,126.44,126.43,8.0]
["binance-futures","SOLUSDT",1741824049621,315.0,126.43,126.42,123.0]
["binance-futures","SOLUSDT",1741824049672,546.0,126.42,126.41,75.0]
["binance-futures","SOLUSDT",1741824049723,464.0,126.41,126.4,30.0]
["binance-futures","SOLUSDT",1741824049775,407.0,126.39,126.38,285.0]
["binance-futures","SOLUSDT",1741824049826,280.0,126.39,126.38,201.0]
["binance-futures","SOLUSDT",1741824049876,280.0,126.39,126.38,244.0]
["binance-futures","SOLUSDT",1741824049931,291.0,126.39,126.38,245.0]
["binance-futures","SOLUSDT",1741824049974,294.0,126.39,126.38,245.0]
["binance-futures","SOLUSDT",1741824050033,300.0,126.39,126.38,9.0]
["binance-futures","SOLUSDT",1741824050132,301.0,126.39,126.38,9.0]
["binance-futures","SOLUSDT",1741824050191,284.0,126.39,126.38,115.0]
["binance-futures","SOLUSDT",1741824050239,287.0,126.39,126.38,115.0]
["binance-futures","SOLUSDT",1741824050281,287.0,126.39,126.38,116.0]
["binance-futures","SOLUSDT",1741824050344,284.0,126.39,126.38,115.0]
["binance-futures","SOLUSDT",1741824050382,284.0,126.39,126.38,116.0]
["binance-futures","SOLUSDT",1741824050452,289.0,126.39,126.38,11.0]
["binance-futures","SOLUSDT",1741824050611,502.0,126.37,126.36,197.0]
["binance-futures","SOLUSDT",1741824050662,499.0,126.37,126.36,84.0]
["binance-futures","SOLUSDT",1741824050712,501.0,126.37,126.36,85.0]
["binance-futures","SOLUSDT",1741824050763,511.0,126.37,126.36,85.0]
["binance-futures","SOLUSDT",1741824050815,513.0,126.37,126.36,85.0]
["binance-futures","SOLUSDT",1741824050868,455.0,126.36,126.35,136.0]
["binance-futures","SOLUSDT",1741824050919,445.0,126.36,126.35,177.0]
["binance-futures","SOLUSDT",1741824050970,49.0,126.36,126.35,370.0]
["binance-futures","SOLUSDT",1741824051021,43.0,126.36,126.35,513.0]
["binance-futures","SOLUSDT",1741824051077,224.0,126.36,126.35,241.0]
["binance-futures","SOLUSDT",1741824051123,139.0,126.36,126.35,235.0]
["binance-futures","SOLUSDT",1741824051179,3.0,126.36,126.35,255.0]
["binance-futures","SOLUSDT",1741824051228,29.0,126.36,126.35,486.0]
["binance-futures","SOLUSDT",1741824051262,29.0,126.36,126.35,492.0]
["binance-futures","SOLUSDT",1741824051334,30.0,126.36,126.35,485.0]
["binance-futures","SOLUSDT",1741824051400,30.0,126.36,126.35,486.0]
["binance-futures","SOLUSDT",1741824051453,30.0,126.36,126.35,490.0]
["binance-futures","SOLUSDT",1741824051663,30.0,126.36,126.35,492.0]
["binance-futures","SOLUSDT",1741824051796,25.0,126.35,126.34,528.0]
["binance-futures","SOLUSDT",1741824051843,11.0,126.35,126.34,572.0]
["binance-futures","SOLUSDT",1741824051903,225.0,126.37,126.36,367.0]
["binance-futures","SOLUSDT",1741824051952,195.0,126.37,126.36,236.0]
["binance-futures","SOLUSDT",1741824052004,175.0,126.37,126.36,236.0]
["binance-futures","SOLUSDT",1741824052052,141.0,126.36,126.35,614.0]
["binance-futures","SOLUSDT",1741824052106,29.0,126.36,126.35,614.0]
["binance-futures","SOLUSDT",1741824052147,37.0,126.37,126.36,593.0]
["binance-futures","SOLUSDT",1741824052208,37.0,126.37,126.36,373.0]
["binance-futures","SOLUSDT",1741824052255,39.0,126.37,126.36,375.0]
["binance-futures","SOLUSDT",1741824052315,39.0,126.37,126.36,376.0]
["binance-futures","SOLUSDT",1741824052435,40.0,126.37,126.36,377.0]
["binance-futures","SOLUSDT",1741824052500,40.0,126.37,126.36,340.0]
["binance-futures","SOLUSDT",1741824052547,46.0,126.37,126.36,340.0]
["binance-futures","SOLUSDT",1741824052709,55.0,126.37,126.36,217.0]
["binance-futures","SOLUSDT",1741824052754,56.0,126.37,126.36,245.0]
["binance-futures","SOLUSDT",1741824052927,55.0,126.37,126.36,351.0]
["binance-futures","SOLUSDT",1741824053004,55.0,126.37,126.36,352.0]
["binance-futures","SOLUSDT",1741824053156,225.0,126.37,126.36,47.0]
["binance-futures","SOLUSDT",1741824053204,222.0,126.37,126.36,47.0]
["binance-futures","SOLUSDT",1741824053254,225.0,126.37,126.36,47.0]
["binance-futures","SOLUSDT",1741824053326,228.0,126.37,126.36,50.0]
["binance-futures","SOLUSDT",1741824053374,228.0,126.37,126.36,7.0]
["binance-futures","SOLUSDT",1741824053426,230.0,126.37,126.36,7.0]
["binance-futures","SOLUSDT",1741824053482,230.0,126.37,126.36,8.0]
["binance-futures","SOLUSDT",1741824053547,230.0,126.37,126.36,47.0]
["binance-futures","SOLUSDT",1741824053594,230.0,126.37,126.36,48.0]
["binance-futures","SOLUSDT",1741824053907,232.0,126.37,126.36,48.0]
["binance-futures","SOLUSDT",1741824053953,244.0,126.37,126.36,48.0]
["binance-futures","SOLUSDT",1741824054011,245.0,126.37,126.36,48.0]
["binance-futures","SOLUSDT",1741824054059,259.0,126.37,126.36,48.0]
["binance-futures","SOLUSDT",1741824054115,258.0,126.37,126.36,8.0]
["binance-futures","SOLUSDT",1741824054166,769.0,126.36,126.35,3.0]
["binance-futures","SOLUSDT",1741824054220,149.0,126.35,126.34,372.0]
["binance-futures","SOLUSDT",1741824054263,125.0,126.35,126.34,473.0]
["binance-futures","SOLUSDT",1741824054320,123.0,126.35,126.34,533.0]
["binance-futures","SOLUSDT",1741824054376,131.0,126.35,126.34,533.0]
["binance-futures","SOLUSDT",1741824054427,104.0,126.35,126.34,534.0]
["binance-futures","SOLUSDT",1741824054482,104.0,126.35,126.34,488.0]
["binance-futures","SOLUSDT",1741824054530,44.0,126.35,126.34,488.0]
["binance-futures","SOLUSDT",1741824054588,45.0,126.35,126.34,488.0]
["binance-futures","SOLUSDT",1741824054694,28.0,126.35,126.34,434.0]
["binance-futures","SOLUSDT",1741824054906,30.0,126.35,126.34,437.0]
["binance-futures","SOLUSDT",1741824055042,29.0,126.35,126.34,404.0]
["binance-futures","SOLUSDT",1741824055175,30.0,126.35,126.34,404.0]
["binance-futures","SOLUSDT",1741824055227,34.0,126.35,126.34,489.0]
["binance-futures","SOLUSDT",1741824055267,34.0,126.35,126.34,490.0]
["binance-futures","SOLUSDT",1741824055314,26.0,126.35,126.34,490.0]
["binance-futures","SOLUSDT",1741824055403,39.0,126.35,126.34,490.0]
["binance-futures","SOLUSDT",1741824055462,10.0,126.35,126.34,613.0]
["binance-futures","SOLUSDT",1741824055512,19.0,126.36,126.35,1303.0]
["binance-futures","SOLUSDT",1741824055568,20.0,126.36,126.35,747.0]
["binance-futures","SOLUSDT",1741824055614,154.0,126.36,126.35,452.0]
["binance-futures","SOLUSDT",1741824055663,155.0,126.36,126.35,452.0]
["binance-futures","SOLUSDT",1741824055713,155.0,126.36,126.35,236.0]
["binance-futures","SOLUSDT",1741824055777,160.0,126.36,126.35,236.0]
["binance-futures","SOLUSDT",1741824055828,158.0,126.36,126.35,236.0]
["binance-futures","SOLUSDT",1741824055838,158.0,126.36,126.35,235.0]
["binance-futures","SOLUSDT",1741824055986,198.0,126.36,126.35,277.0]
["binance-futures","SOLUSDT",1741824056041,197.0,126.36,126.35,382.0]
["binance-futures","SOLUSDT",1741824056088,204.0,126.36,126.35,235.0]
["binance-futures","SOLUSDT",1741824056144,205.0,126.36,126.35,235.0]
["binance-futures","SOLUSDT",1741824056223,206.0,126.36,126.35,283.0]
["binance-futures","SOLUSDT",1741824056276,201.0,126.36,126.35,327.0]
["binance-futures","SOLUSDT",1741824056463,198.0,126.36,126.35,327.0]
["binance-futures","SOLUSDT",1741824056563,198.0,126.36,126.35,322.0]
["binance-futures","SOLUSDT",1741824056676,211.0,126.36,126.35,322.0]
["binance-futures","SOLUSDT",1741824056891,212.0,126.36,126.35,322.0]
["binance-futures","SOLUSDT",1741824057084,214.0,126.36,126.35,322.0]
["binance-futures","SOLUSDT",1741824057121,212.0,126.36,126.35,322.0]
["binance-futures","SOLUSDT",1741824057179,217.0,126.36,126.35,77.0]
["binance-futures","SOLUSDT",1741824057242,217.0,126.36,126.35,23.0]
["binance-futures","SOLUSDT",1741824057402,217.0,126.36,126.35,66.0]
["binance-futures","SOLUSDT",1741824057488,217.0,126.36,126.35,67.0]
["binance-futures","SOLUSDT",1741824057565,217.0,126.36,126.35,73.0]
["binance-futures","SOLUSDT",1741824057620,217.0,126.36,126.35,175.0]
["binance-futures","SOLUSDT",1741824057676,217.0,126.36,126.35,176.0]
["binance-futures","SOLUSDT",1741824057718,169.0,126.36,126.35,282.0]
["binance-futures","SOLUSDT",1741824057798,169.0,126.36,126.35,262.0]
["binance-futures","SOLUSDT",1741824057863,170.0,126.36,126.35,262.0]
["binance-futures","SOLUSDT",1741824058019,170.0,126.36,126.35,265.0]
["binance-futures","SOLUSDT",1741824058072,170.0,126.36,126.35,160.0]
["binance-futures","SOLUSDT",1741824058119,170.0,126.36,126.35,107.0]
["binance-futures","SOLUSDT",1741824058164,173.0,126.36,126.35,107.0]
["binance-futures","SOLUSDT",1741824058216,175.0,126.36,126.35,107.0]
["binance-futures","SOLUSDT",1741824058319,179.0,126.36,126.35,100.0]
["binance-futures","SOLUSDT",1741824058355,175.0,126.36,126.35,100.0]
["binance-futures","SOLUSDT",1741824058444,175.0,126.36,126.35,107.0]
["binance-futures","SOLUSDT",1741824058490,175.0,126.36,126.35,258.0]
["binance-futures","SOLUSDT",1741824058535,175.0,126.36,126.35,263.0]
["binance-futures","SOLUSDT",1741824058655,179.0,126.36,126.35,263.0]
["binance-futures","SOLUSDT",1741824058705,177.0,126.36,126.35,263.0]
["binance-futures","SOLUSDT",1741824058824,178.0,126.36,126.35,263.0]
["binance-futures","SOLUSDT",1741824058861,178.0,126.36,126.35,270.0]
["binance-futures","SOLUSDT",1741824058954,178.0,126.36,126.35,269.0]
["binance-futures","SOLUSDT",1741824059050,178.0,126.36,126.35,204.0]
["binance-futures","SOLUSDT",1741824059147,178.0,126.36,126.35,205.0]
["binance-futures","SOLUSDT",1741824059377,178.0,126.36,126.35,203.0]
["binance-futures","SOLUSDT",1741824059478,178.0,126.36,126.35,172.0]
["binance-futures","SOLUSDT",1741824059495,178.0,126.36,126.35,207.0]
["binance-futures","SOLUSDT",1741824059605,180.0,126.36,126.35,207.0]
["binance-futures","SOLUSDT",1741824059746,180.0,126.36,126.35,130.0]
["binance-futures","SOLUSDT",1741824059839,180.0,126.36,126.35,180.0]
["binance-futures","SOLUSDT",1741824059920,178.0,126.36,126.35,255.0]
["binance-futures","SOLUSDT",1741824059968,259.0,126.37,126.36,191.0]
["binance-futures","SOLUSDT",1741824060025,231.0,126.37,126.36,176.0]
["binance-futures","SOLUSDT",1741824060064,232.0,126.37,126.36,223.0]
["binance-futures","SOLUSDT",1741824060176,234.0,126.37,126.36,223.0]
["binance-futures","SOLUSDT",1741824060232,93.0,126.37,126.36,223.0]
["binance-futures","SOLUSDT",1741824060278,93.0,126.37,126.36,208.0]
["binance-futures","SOLUSDT",1741824060336,302.0,126.41,126.4,157.0]
["binance-futures","SOLUSDT",1741824060389,212.0,126.41,126.4,155.0]
["binance-futures","SOLUSDT",1741824060440,677.0,126.39,126.38,169.0]
["binance-futures","SOLUSDT",1741824060491,316.0,126.39,126.38,244.0]
["binance-futures","SOLUSDT",1741824060541,323.0,126.39,126.38,319.0]
["binance-futures","SOLUSDT",1741824060593,323.0,126.39,126.38,314.0]
["binance-futures","SOLUSDT",1741824060648,317.0,126.39,126.38,316.0]
["binance-futures","SOLUSDT",1741824060698,51.0,126.4,126.39,405.0]
["binance-futures","SOLUSDT",1741824060801,52.0,126.4,126.39,242.0]
["binance-futures","SOLUSDT",1741824060851,9.0,126.4,126.39,258.0]
["binance-futures","SOLUSDT",1741824060903,433.0,126.46,126.45,355.0]
["binance-futures","SOLUSDT",1741824060954,270.0,126.47,126.46,39.0]
["binance-futures","SOLUSDT",1741824061005,235.0,126.47,126.46,50.0]
["binance-futures","SOLUSDT",1741824061056,1204.0,126.46,126.45,3.0]
["binance-futures","SOLUSDT",1741824061107,331.0,126.46,126.45,171.0]
["binance-futures","SOLUSDT",1741824061158,277.0,126.46,126.45,166.0]
["binance-futures","SOLUSDT",1741824061203,274.0,126.46,126.45,177.0]
["binance-futures","SOLUSDT",1741824061261,281.0,126.46,126.45,176.0]
["binance-futures","SOLUSDT",1741824061312,278.0,126.46,126.45,199.0]
["binance-futures","SOLUSDT",1741824061364,278.0,126.46,126.45,76.0]
["binance-futures","SOLUSDT",1741824061418,278.0,126.46,126.45,77.0]
["binance-futures","SOLUSDT",1741824061470,282.0,126.46,126.45,71.0]
["binance-futures","SOLUSDT",1741824061523,282.0,126.46,126.45,80.0]
["binance-futures","SOLUSDT",1741824061575,312.0,126.46,126.45,39.0]
["binance-futures","SOLUSDT",1741824061618,316.0,126.46,126.45,33.0]
["binance-futures","SOLUSDT",1741824061731,315.0,126.46,126.45,33.0]
["binance-futures","SOLUSDT",1741824061838,259.0,126.46,126.45,156.0]
["binance-futures","SOLUSDT",1741824061890,48.0,126.47,126.46,523.0]
["binance-futures","SOLUSDT",1741824061944,48.0,126.47,126.46,589.0]
["binance-futures","SOLUSDT",1741824061992,49.0,126.47,126.46,467.0]
["binance-futures","SOLUSDT",1741824062046,187.0,126.49,126.48,216.0]
["binance-futures","SOLUSDT",1741824062097,249.0,126.49,126.48,2.0]
["binance-futures","SOLUSDT",1741824062146,243.0,126.49,126.48,157.0]
["binance-futures","SOLUSDT",1741824062198,243.0,126.49,126.48,195.0]
["binance-futures","SOLUSDT",1741824062250,243.0,126.49,126.48,205.0]
["binance-futures","SOLUSDT",1741824062302,186.0,126.49,126.48,242.0]
["binance-futures","SOLUSDT",1741824062355,160.0,126.49,126.48,254.0]
["binance-futures","SOLUSDT",1741824062404,33.0,126.5,126.49,330.0]
["binance-futures","SOLUSDT",1741824062511,94.0,126.5,126.49,25.0]
["binance-futures","SOLUSDT",1741824062562,76.0,126.5,126.49,231.0]
["binance-futures","SOLUSDT",1741824062613,76.0,126.5,126.49,233.0]
["binance-futures","SOLUSDT",1741824062717,86.0,126.5,126.49,227.0]
["binance-futures","SOLUSDT",1741824062811,86.0,126.5,126.49,223.0]
["binance-futures","SOLUSDT",1741824062969,86.0,126.5,126.49,236.0]
["binance-futures","SOLUSDT",1741824063027,86.0,126.5,126.49,240.0]
["binance-futures","SOLUSDT",1741824063127,101.0,126.5,126.49,231.0]
["binance-futures","SOLUSDT",1741824063183,98.0,126.5,126.49,231.0]
["binance-futures","SOLUSDT",1741824063217,98.0,126.5,126.49,235.0]
["binance-futures","SOLUSDT",1741824063336,100.0,126.5,126.49,228.0]
["binance-futures","SOLUSDT",1741824063568,54.0,126.5,126.49,225.0]
["binance-futures","SOLUSDT",1741824063618,239.0,126.5,126.49,7.0]
["binance-futures","SOLUSDT",1741824063667,240.0,126.5,126.49,6.0]
["binance-futures","SOLUSDT",1741824063828,297.0,126.49,126.48,175.0]
["binance-futures","SOLUSDT",1741824063879,302.0,126.49,126.48,158.0]
["binance-futures","SOLUSDT",1741824063925,186.0,126.49,126.48,163.0]
["binance-futures","SOLUSDT",1741824063981,60.0,126.49,126.48,200.0]
["binance-futures","SOLUSDT",1741824064029,60.0,126.49,126.48,161.0]
["binance-futures","SOLUSDT",1741824064348,60.0,126.49,126.48,163.0]
["binance-futures","SOLUSDT",1741824064427,60.0,126.49,126.48,164.0]
["binance-futures","SOLUSDT",1741824064477,236.0,126.49,126.48,8.0]
["binance-futures","SOLUSDT",1741824064534,668.0,126.48,126.47,13.0]
["binance-futures","SOLUSDT",1741824064584,672.0,126.48,126.47,6.0]
["binance-futures","SOLUSDT",1741824064636,892.0,126.47,126.46,59.0]
["binance-futures","SOLUSDT",1741824064684,752.0,126.47,126.46,159.0]
["binance-futures","SOLUSDT",1741824064739,752.0,126.47,126.46,54.0]
["binance-futures","SOLUSDT",1741824064790,757.0,126.47,126.46,57.0]
["binance-futures","SOLUSDT",1741824064839,757.0,126.47,126.46,54.0]
["binance-futures","SOLUSDT",1741824064937,756.0,126.47,126.46,53.0]
["binance-futures","SOLUSDT",1741824065047,576.0,126.47,126.46,158.0]
["binance-futures","SOLUSDT",1741824065102,575.0,126.47,126.46,158.0]
["binance-futures","SOLUSDT",1741824065203,575.0,126.47,126.46,53.0]
["binance-futures","SOLUSDT",1741824065323,575.0,126.47,126.46,57.0]
["binance-futures","SOLUSDT",1741824065382,577.0,126.47,126.46,102.0]
["binance-futures","SOLUSDT",1741824065440,576.0,126.47,126.46,102.0]
["binance-futures","SOLUSDT",1741824065604,35.0,126.47,126.46,270.0]
["binance-futures","SOLUSDT",1741824065657,35.0,126.47,126.46,271.0]
["binance-futures","SOLUSDT",1741824065703,33.0,126.47,126.46,263.0]
["binance-futures","SOLUSDT",1741824065884,63.0,126.47,126.46,215.0]
["binance-futures","SOLUSDT",1741824065924,140.0,126.47,126.46,61.0]
["binance-futures","SOLUSDT",1741824066031,140.0,126.47,126.46,59.0]
["binance-futures","SOLUSDT",1741824066144,142.0,126.47,126.46,59.0]
["binance-futures","SOLUSDT",1741824066188,135.0,126.47,126.46,364.0]
["binance-futures","SOLUSDT",1741824066250,111.0,126.47,126.46,70.0]
["binance-futures","SOLUSDT",1741824066297,111.0,126.47,126.46,58.0]
["binance-futures","SOLUSDT",1741824066351,60.0,126.47,126.46,374.0]
["binance-futures","SOLUSDT",1741824066400,257.0,126.47,126.46,64.0]
["binance-futures","SOLUSDT",1741824066457,257.0,126.47,126.46,15.0]
["binance-futures","SOLUSDT",1741824066508,263.0,126.47,126.46,15.0]
["binance-futures","SOLUSDT",1741824066556,294.0,126.47,126.46,15.0]
["binance-futures","SOLUSDT",1741824066615,296.0,126.47,126.46,14.0]
["binance-futures","SOLUSDT",1741824066666,553.0,126.46,126.45,47.0]
["binance-futures","SOLUSDT",1741824066717,569.0,126.46,126.45,44.0]
["binance-futures","SOLUSDT",1741824066764,569.0,126.46,126.45,43.0]
["binance-futures","SOLUSDT",1741824066932,393.0,126.46,126.45,127.0]
["binance-futures","SOLUSDT",1741824066967,393.0,126.46,126.45,91.0]
["binance-futures","SOLUSDT",1741824067037,23.0,126.46,126.45,346.0]
["binance-futures","SOLUSDT",1741824067088,16.0,126.46,126.45,350.0]
["binance-futures","SOLUSDT",1741824067140,15.0,126.46,126.45,385.0]
["binance-futures","SOLUSDT",1741824067178,25.0,126.46,126.45,388.0]
["binance-futures","SOLUSDT",1741824067236,25.0,126.46,126.45,410.0]
["binance-futures","SOLUSDT",1741824067274,30.0,126.46,126.45,410.0]
["binance-futures","SOLUSDT",1741824067336,32.0,126.46,126.45,410.0]
["binance-futures","SOLUSDT",1741824067429,32.0,126.46,126.45,284.0]
["binance-futures","SOLUSDT",1741824067486,570.0,126.46,126.45,102.0]
["binance-futures","SOLUSDT",1741824067536,562.0,126.46,126.45,104.0]
["binance-futures","SOLUSDT",1741824067587,578.0,126.45,126.44,165.0]
["binance-futures","SOLUSDT",1741824067639,483.0,126.45,126.44,165.0]
["binance-futures","SOLUSDT",1741824067689,485.0,126.45,126.44,183.0]
["binance-futures","SOLUSDT",1741824067745,485.0,126.45,126.44,124.0]
["binance-futures","SOLUSDT",1741824067847,485.0,126.45,126.44,114.0]
["binance-futures","SOLUSDT",1741824067901,493.0,126.45,126.44,114.0]
["binance-futures","SOLUSDT",1741824067951,372.0,126.45,126.44,215.0]
["binance-futures","SOLUSDT",1741824067983,402.0,126.45,126.44,70.0]
["binance-futures","SOLUSDT",1741824068099,406.0,126.45,126.44,77.0]
["binance-futures","SOLUSDT",1741824068201,375.0,126.45,126.44,124.0]
["binance-futures","SOLUSDT",1741824068235,375.0,126.45,126.44,132.0]
["binance-futures","SOLUSDT",1741824068441,534.0,126.43,126.42,49.0]
["binance-futures","SOLUSDT",1741824068496,1243.0,126.42,126.41,74.0]
["binance-futures","SOLUSDT",1741824068546,741.0,126.41,126.4,240.0]
["binance-futures","SOLUSDT",1741824068598,636.0,126.41,126.4,3.0]
["binance-futures","SOLUSDT",1741824068648,1309.0,126.4,126.39,4.0]
["binance-futures","SOLUSDT",1741824068700,779.0,126.39,126.38,48.0]
["binance-futures","SOLUSDT",1741824068751,693.0,126.39,126.38,92.0]
["binance-futures","SOLUSDT",1741824068802,669.0,126.39,126.38,93.0]
["binance-futures","SOLUSDT",1741824068853,505.0,126.39,126.38,307.0]
["binance-futures","SOLUSDT",1741824068905,31.0,126.39,126.38,324.0]
["binance-futures","SOLUSDT",1741824068949,32.0,126.39,126.38,328.0]
["binance-futures","SOLUSDT",1741824069104,36.0,126.39,126.38,328.0]
["binance-futures","SOLUSDT",1741824069220,42.0,126.39,126.38,328.0]
["binance-futures","SOLUSDT",1741824069271,85.0,126.39,126.38,219.0]
["binance-futures","SOLUSDT",1741824069340,93.0,126.39,126.38,205.0]
["binance-futures","SOLUSDT",1741824069441,101.0,126.39,126.38,205.0]
["binance-futures","SOLUSDT",1741824069496,44.0,126.39,126.38,243.0]
["binance-futures","SOLUSDT",1741824069553,573.0,126.39,126.38,110.0]
["binance-futures","SOLUSDT",1741824069604,604.0,126.39,126.38,113.0]
["binance-futures","SOLUSDT",1741824069655,609.0,126.39,126.38,108.0]
["binance-futures","SOLUSDT",1741824069704,588.0,126.38,126.37,128.0]
["binance-futures","SOLUSDT",1741824069757,258.0,126.38,126.37,135.0]
["binance-futures","SOLUSDT",1741824069808,295.0,126.38,126.37,177.0]
["binance-futures","SOLUSDT",1741824069861,238.0,126.38,126.37,208.0]
["binance-futures","SOLUSDT",1741824069915,25.0,126.38,126.37,329.0]
["binance-futures","SOLUSDT",1741824069955,19.0,126.38,126.37,329.0]
["binance-futures","SOLUSDT",1741824070018,140.0,126.4,126.39,218.0]
["binance-futures","SOLUSDT",1741824070122,174.0,126.4,126.39,46.0]
["binance-futures","SOLUSDT",1741824070162,361.0,126.39,126.38,164.0]
["binance-futures","SOLUSDT",1741824070227,375.0,126.39,126.38,163.0]
["binance-futures","SOLUSDT",1741824070269,375.0,126.39,126.38,169.0]
["binance-futures","SOLUSDT",1741824070325,375.0,126.39,126.38,152.0]
["binance-futures","SOLUSDT",1741824070362,378.0,126.39,126.38,152.0]
["binance-futures","SOLUSDT",1741824070463,414.0,126.39,126.38,152.0]
["binance-futures","SOLUSDT",1741824070537,473.0,126.39,126.38,152.0]
["binance-futures","SOLUSDT",1741824070645,474.0,126.39,126.38,152.0]
["binance-futures","SOLUSDT",1741824070699,483.0,126.39,126.38,152.0]
["binance-futures","SOLUSDT",1741824070925,489.0,126.39,126.38,53.0]
["binance-futures","SOLUSDT",1741824070974,430.0,126.39,126.38,53.0]
["binance-futures","SOLUSDT",1741824071029,437.0,126.39,126.38,53.0]
["binance-futures","SOLUSDT",1741824071137,444.0,126.39,126.38,51.0]
["binance-futures","SOLUSDT",1741824071190,251.0,126.38,126.37,251.0]
["binance-futures","SOLUSDT",1741824071242,166.0,126.38,126.37,259.0]
["binance-futures","SOLUSDT",1741824071296,174.0,126.38,126.37,259.0]
["binance-futures","SOLUSDT",1741824071349,176.0,126.38,126.37,259.0]
["binance-futures","SOLUSDT",1741824071397,175.0,126.38,126.37,364.0]
["binance-futures","SOLUSDT",1741824071454,175.0,126.38,126.37,380.0]
["binance-futures","SOLUSDT",1741824071489,76.0,126.38,126.37,380.0]
["binance-futures","SOLUSDT",1741824071556,33.0,126.38,126.37,423.0]
["binance-futures","SOLUSDT",1741824071606,33.0,126.38,126.37,426.0]
["binance-futures","SOLUSDT",1741824071661,20.0,126.38,126.37,426.0]
["binance-futures","SOLUSDT",1741824071704,22.0,126.38,126.37,428.0]
["binance-futures","SOLUSDT",1741824071763,48.0,126.39,126.38,752.0]
["binance-futures","SOLUSDT",1741824071813,48.0,126.39,126.38,751.0]
["binance-futures","SOLUSDT",1741824071867,48.0,126.39,126.38,729.0]
["binance-futures","SOLUSDT",1741824071921,246.0,126.39,126.38,407.0]
["binance-futures","SOLUSDT",1741824071973,252.0,126.39,126.38,307.0]
["binance-futures","SOLUSDT",1741824072025,252.0,126.39,126.38,306.0]
["binance-futures","SOLUSDT",1741824072076,263.0,126.39,126.38,73.0]
["binance-futures","SOLUSDT",1741824072129,264.0,126.39,126.38,72.0]
["binance-futures","SOLUSDT",1741824072181,264.0,126.39,126.38,73.0]
["binance-futures","SOLUSDT",1741824072238,261.0,126.39,126.38,233.0]
["binance-futures","SOLUSDT",1741824072291,260.0,126.39,126.38,233.0]
["binance-futures","SOLUSDT",1741824072341,211.0,126.39,126.38,254.0]
["binance-futures","SOLUSDT",1741824072393,55.0,126.39,126.38,399.0]
["binance-futures","SOLUSDT",1741824072449,55.0,126.39,126.38,400.0]
["binance-futures","SOLUSDT",1741824072500,55.0,126.39,126.38,399.0]
["binance-futures","SOLUSDT",1741824072541,55.0,126.39,126.38,400.0]
["binance-futures","SOLUSDT",1741824072598,55.0,126.39,126.38,565.0]
["binance-futures","SOLUSDT",1741824072657,55.0,126.39,126.38,605.0]
["binance-futures","SOLUSDT",1741824072711,64.0,126.39,126.38,606.0]
["binance-futures","SOLUSDT",1741824072763,64.0,126.39,126.38,613.0]
["binance-futures","SOLUSDT",1741824072791,64.0,126.39,126.38,615.0]
["binance-futures","SOLUSDT",1741824072921,64.0,126.39,126.38,609.0]
["binance-futures","SOLUSDT",1741824072954,72.0,126.39,126.38,609.0]
["binance-futures","SOLUSDT",1741824073026,72.0,126.39,126.38,612.0]
["binance-futures","SOLUSDT",1741824073079,71.0,126.39,126.38,611.0]
["binance-futures","SOLUSDT",1741824073128,71.0,126.39,126.38,608.0]
["binance-futures","SOLUSDT",1741824073204,262.0,126.39,126.38,153.0]
["binance-futures","SOLUSDT",1741824073244,256.0,126.39,126.38,197.0]
["binance-futures","SOLUSDT",1741824073309,256.0,126.39,126.38,178.0]
["binance-futures","SOLUSDT",1741824073359,232.0,126.39,126.38,284.0]
["binance-futures","SOLUSDT",1741824073411,227.0,126.39,126.38,317.0]
["binance-futures","SOLUSDT",1741824073444,71.0,126.39,126.38,624.0]
["binance-futures","SOLUSDT",1741824073514,49.0,126.4,126.39,646.0]
["binance-futures","SOLUSDT",1741824073565,49.0,126.4,126.39,690.0]
["binance-futures","SOLUSDT",1741824073663,50.0,126.4,126.39,691.0]
["binance-futures","SOLUSDT",1741824073746,93.0,126.4,126.39,448.0]
["binance-futures","SOLUSDT",1741824073892,93.0,126.4,126.39,447.0]
["binance-futures","SOLUSDT",1741824073943,93.0,126.4,126.39,448.0]
["binance-futures","SOLUSDT",1741824074139,134.0,126.4,126.39,448.0]
["binance-futures","SOLUSDT",1741824074290,140.0,126.4,126.39,451.0]
["binance-futures","SOLUSDT",1741824074342,141.0,126.4,126.39,369.0]
["binance-futures","SOLUSDT",1741824074386,141.0,126.4,126.39,363.0]
["binance-futures","SOLUSDT",1741824074446,142.0,126.4,126.39,363.0]
["binance-futures","SOLUSDT",1741824074502,142.0,126.4,126.39,360.0]
["binance-futures","SOLUSDT",1741824074552,1254.0,126.39,126.38,14.0]
["binance-futures","SOLUSDT",1741824074604,257.0,126.38,126.37,99.0]
["binance-futures","SOLUSDT",1741824074656,237.0,126.38,126.37,100.0]
["binance-futures","SOLUSDT",1741824074704,238.0,126.38,126.37,97.0]
["binance-futures","SOLUSDT",1741824074754,241.0,126.38,126.37,97.0]
["binance-futures","SOLUSDT",1741824074865,241.0,126.38,126.37,46.0]
["binance-futures","SOLUSDT",1741824074916,242.0,126.38,126.37,46.0]
["binance-futures","SOLUSDT",1741824075079,1184.0,126.37,126.36,40.0]
["binance-futures","SOLUSDT",1741824075128,247.0,126.39,126.38,48.0]
["binance-futures","SOLUSDT",1741824075179,244.0,126.39,126.38,48.0]
["binance-futures","SOLUSDT",1741824075216,177.0,126.39,126.38,112.0]
["binance-futures","SOLUSDT",1741824075329,175.0,126.39,126.38,116.0]
["binance-futures","SOLUSDT",1741824075365,175.0,126.39,126.38,161.0]
["binance-futures","SOLUSDT",1741824075455,678.0,126.46,126.45,41.0]
["binance-futures","SOLUSDT",1741824075506,272.0,126.44,126.43,33.0]
["binance-futures","SOLUSDT",1741824075557,34.0,126.43,126.42,116.0]
["binance-futures","SOLUSDT",1741824075607,130.0,126.43,126.42,178.0]
["binance-futures","SOLUSDT",1741824075659,31.0,126.43,126.42,224.0]
["binance-futures","SOLUSDT",1741824075704,32.0,126.43,126.42,226.0]
["binance-futures","SOLUSDT",1741824075764,74.0,126.41,126.4,118.0]
["binance-futures","SOLUSDT",1741824075815,215.0,126.41,126.4,47.0]
["binance-futures","SOLUSDT",1741824075866,181.0,126.41,126.4,47.0]
["binance-futures","SOLUSDT",1741824075916,182.0,126.41,126.4,108.0]
["binance-futures","SOLUSDT",1741824075971,182.0,126.41,126.4,45.0]
["binance-futures","SOLUSDT",1741824076024,288.0,126.4,126.39,33.0]
["binance-futures","SOLUSDT",1741824076074,204.0,126.4,126.39,99.0]
["binance-futures","SOLUSDT",1741824076127,197.0,126.4,126.39,78.0]
["binance-futures","SOLUSDT",1741824076178,188.0,126.4,126.39,79.0]
["binance-futures","SOLUSDT",1741824076231,188.0,126.4,126.39,85.0]
["binance-futures","SOLUSDT",1741824076274,192.0,126.4,126.39,85.0]
["binance-futures","SOLUSDT",1741824076333,192.0,126.4,126.39,155.0]
["binance-futures","SOLUSDT",1741824076377,190.0,126.4,126.39,85.0]
["binance-futures","SOLUSDT",1741824076436,144.0,126.38,126.37,81.0]
["binance-futures","SOLUSDT",1741824076488,153.0,126.38,126.37,71.0]
["binance-futures","SOLUSDT",1741824076538,156.0,126.38,126.37,36.0]
["binance-futures","SOLUSDT",1741824076588,165.0,126.38,126.37,36.0]
["binance-futures","SOLUSDT",1741824076637,157.0,126.38,126.37,74.0]
["binance-futures","SOLUSDT",1741824076692,127.0,126.38,126.37,77.0]
["binance-futures","SOLUSDT",1741824076747,111.0,126.38,126.37,181.0]
["binance-futures","SOLUSDT",1741824076792,22.0,126.38,126.37,185.0]
["binance-futures","SOLUSDT",1741824076849,22.0,126.38,126.37,186.0]
["binance-futures","SOLUSDT",1741824076900,74.0,126.38,126.37,181.0]
["binance-futures","SOLUSDT",1741824076945,60.0,126.38,126.37,331.0]
["binance-futures","SOLUSDT",1741824077019,61.0,126.38,126.37,331.0]
["binance-futures","SOLUSDT",1741824077099,61.0,126.38,126.37,226.0]
["binance-futures","SOLUSDT",1741824077163,196.0,126.38,126.37,117.0]
["binance-futures","SOLUSDT",1741824077206,205.0,126.38,126.37,67.0]
["binance-futures","SOLUSDT",1741824077264,209.0,126.38,126.37,64.0]
["binance-futures","SOLUSDT",1741824077322,214.0,126.38,126.37,19.0]
["binance-futures","SOLUSDT",1741824077584,205.0,126.38,126.37,68.0]
["binance-futures","SOLUSDT",1741824077706,205.0,126.38,126.37,72.0]
["binance-futures","SOLUSDT",1741824077882,209.0,126.38,126.37,72.0]
["binance-futures","SOLUSDT",1741824077949,217.0,126.38,126.37,72.0]
["binance-futures","SOLUSDT",1741824078079,177.0,126.38,126.37,72.0]
["binance-futures","SOLUSDT",1741824078199,174.0,126.38,126.37,73.0]
["binance-futures","SOLUSDT",1741824078254,174.0,126.38,126.37,78.0]
["binance-futures","SOLUSDT",1741824078303,179.0,126.38,126.37,75.0]
["binance-futures","SOLUSDT",1741824078359,221.0,126.38,126.37,25.0]
["binance-futures","SOLUSDT",1741824078500,177.0,126.38,126.37,71.0]
["binance-futures","SOLUSDT",1741824078548,178.0,126.38,126.37,71.0]
["binance-futures","SOLUSDT",1741824078608,181.0,126.38,126.37,72.0]
["binance-futures","SOLUSDT",1741824078666,181.0,126.38,126.37,69.0]
["binance-futures","SOLUSDT",1741824078744,181.0,126.38,126.37,72.0]
["binance-futures","SOLUSDT",1741824078909,178.0,126.38,126.37,75.0]
["binance-futures","SOLUSDT",1741824078954,177.0,126.38,126.37,83.0]
["binance-futures","SOLUSDT",1741824079013,239.0,126.38,126.37,75.0]
["binance-futures","SOLUSDT",1741824079058,239.0,126.38,126.37,72.0]
["binance-futures","SOLUSDT",1741824079104,348.0,126.38,126.37,59.0]
["binance-futures","SOLUSDT",1741824079148,243.0,126.38,126.37,78.0]
["binance-futures","SOLUSDT",1741824079219,180.0,126.38,126.37,67.0]
["binance-futures","SOLUSDT",1741824079312,180.0,126.38,126.37,68.0]
["binance-futures","SOLUSDT",1741824079419,180.0,126.38,126.37,100.0]
["binance-futures","SOLUSDT",1741824079853,177.0,126.38,126.37,100.0]
["binance-futures","SOLUSDT",1741824079944,177.0,126.38,126.37,67.0]
["binance-futures","SOLUSDT",1741824080011,301.0,126.38,126.37,17.0]
["binance-futures","SOLUSDT",1741824080053,309.0,126.38,126.37,17.0]
["binance-futures","SOLUSDT",1741824080114,309.0,126.38,126.37,12.0]
["binance-futures","SOLUSDT",1741824080163,301.0,126.38,126.37,12.0]
["binance-futures","SOLUSDT",1741824080214,154.0,126.38,126.37,66.0]
["binance-futures","SOLUSDT",1741824080269,152.0,126.38,126.37,76.0]
["binance-futures","SOLUSDT",1741824080321,23.0,126.38,126.37,206.0]
["binance-futures","SOLUSDT",1741824080373,24.0,126.38,126.37,206.0]
["binance-futures","SOLUSDT",1741824080425,24.0,126.38,126.37,208.0]
["binance-futures","SOLUSDT",1741824080475,24.0,126.38,126.37,213.0]
["binance-futures","SOLUSDT",1741824080527,24.0,126.38,126.37,216.0]
["binance-futures","SOLUSDT",1741824080686,72.0,126.38,126.37,216.0]
["binance-futures","SOLUSDT",1741824080738,72.0,126.38,126.37,145.0]
["binance-futures","SOLUSDT",1741824080786,212.0,126.38,126.37,44.0]
["binance-futures","SOLUSDT",1741824080838,212.0,126.38,126.37,37.0]
["binance-futures","SOLUSDT",1741824080901,214.0,126.38,126.37,35.0]
["binance-futures","SOLUSDT",1741824080943,320.0,126.38,126.37,34.0]
["binance-futures","SOLUSDT",1741824081003,215.0,126.38,126.37,34.0]
["binance-futures","SOLUSDT",1741824081061,74.0,126.38,126.37,215.0]
["binance-futures","SOLUSDT",1741824081109,74.0,126.38,126.37,189.0]
["binance-futures","SOLUSDT",1741824081219,74.0,126.38,126.37,194.0]
["binance-futures","SOLUSDT",1741824081273,74.0,126.38,126.37,193.0]
["binance-futures","SOLUSDT",1741824081326,35.0,126.38,126.37,326.0]
["binance-futures","SOLUSDT",1741824081482,54.0,126.4,126.39,872.0]
["binance-futures","SOLUSDT",1741824081532,49.0,126.4,126.39,876.0]
["binance-futures","SOLUSDT",1741824081578,49.0,126.4,126.39,925.0]
["binance-futures","SOLUSDT",1741824081692,49.0,126.4,126.39,641.0]
["binance-futures","SOLUSDT",1741824081744,49.0,126.4,126.39,599.0]
["binance-futures","SOLUSDT",1741824081957,49.0,126.4,126.39,601.0]
["binance-futures","SOLUSDT",1741824082018,49.0,126.4,126.39,607.0]
["binance-futures","SOLUSDT",1741824082064,89.0,126.4,126.39,712.0]
["binance-futures","SOLUSDT",1741824082201,89.0,126.4,126.39,716.0]
["binance-futures","SOLUSDT",1741824082266,89.0,126.4,126.39,611.0]
["binance-futures","SOLUSDT",1741824082334,89.0,126.4,126.39,612.0]
["binance-futures","SOLUSDT",1741824082472,89.0,126.4,126.39,518.0]
["binance-futures","SOLUSDT",1741824082523,224.0,126.4,126.39,142.0]
["binance-futures","SOLUSDT",1741824082575,223.0,126.4,126.39,190.0]
["binance-futures","SOLUSDT",1741824082625,223.0,126.4,126.39,169.0]
["binance-futures","SOLUSDT",1741824082723,74.0,126.4,126.39,186.0]
["binance-futures","SOLUSDT",1741824082776,74.0,126.4,126.39,229.0]
["binance-futures","SOLUSDT",1741824082945,74.0,126.4,126.39,230.0]
["binance-futures","SOLUSDT",1741824082988,82.0,126.4,126.39,230.0]
["binance-futures","SOLUSDT",1741824083096,82.0,126.4,126.39,206.0]
["binance-futures","SOLUSDT",1741824083152,82.0,126.4,126.39,210.0]
["binance-futures","SOLUSDT",1741824083201,82.0,126.4,126.39,211.0]
["binance-futures","SOLUSDT",1741824083254,82.0,126.4,126.39,317.0]
["binance-futures","SOLUSDT",1741824083320,42.0,126.4,126.39,317.0]
["binance-futures","SOLUSDT",1741824083368,42.0,126.4,126.39,321.0]
["binance-futures","SOLUSDT",1741824083424,20.0,126.41,126.4,1525.0]
["binance-futures","SOLUSDT",1741824083475,20.0,126.41,126.4,1519.0]
["binance-futures","SOLUSDT",1741824083526,20.0,126.41,126.4,1540.0]
["binance-futures","SOLUSDT",1741824083572,20.0,126.41,126.4,1563.0]
["binance-futures","SOLUSDT",1741824083631,20.0,126.41,126.4,1587.0]
["binance-futures","SOLUSDT",1741824083685,20.0,126.41,126.4,1596.0]
["binance-futures","SOLUSDT",1741824083736,28.0,126.43,126.42,751.0]
["binance-futures","SOLUSDT",1741824083788,28.0,126.43,126.42,819.0]
["binance-futures","SOLUSDT",1741824083838,30.0,126.43,126.42,884.0]
["binance-futures","SOLUSDT",1741824083879,30.0,126.43,126.42,885.0]
["binance-futures","SOLUSDT",1741824083998,30.0,126.43,126.42,730.0]
["binance-futures","SOLUSDT",1741824084036,47.0,126.43,126.42,751.0]
["binance-futures","SOLUSDT",1741824084103,47.0,126.43,126.42,626.0]
["binance-futures","SOLUSDT",1741824084139,50.0,126.43,126.42,578.0]
["binance-futures","SOLUSDT",1741824084201,50.0,126.43,126.42,576.0]
["binance-futures","SOLUSDT",1741824084258,50.0,126.43,126.42,602.0]
["binance-futures","SOLUSDT",1741824084307,48.0,126.43,126.42,707.0]
["binance-futures","SOLUSDT",1741824084358,48.0,126.43,126.42,744.0]
["binance-futures","SOLUSDT",1741824084410,48.0,126.43,126.42,639.0]
["binance-futures","SOLUSDT",1741824084470,48.0,126.43,126.42,638.0]
["binance-futures","SOLUSDT",1741824084524,62.0,126.44,126.43,970.0]
["binance-futures","SOLUSDT",1741824084577,62.0,126.44,126.43,751.0]
["binance-futures","SOLUSDT",1741824084626,200.0,126.44,126.43,62.0]
["binance-futures","SOLUSDT",1741824084665,200.0,126.44,126.43,74.0]
["binance-futures","SOLUSDT",1741824084730,205.0,126.44,126.43,72.0]
["binance-futures","SOLUSDT",1741824084781,208.0,126.44,126.43,72.0]
["binance-futures","SOLUSDT",1741824084896,207.0,126.44,126.43,60.0]
["binance-futures","SOLUSDT",1741824085005,311.0,126.44,126.43,95.0]
["binance-futures","SOLUSDT",1741824085054,637.0,126.43,126.42,142.0]
["binance-futures","SOLUSDT",1741824085105,53.0,126.43,126.42,175.0]
["binance-futures","SOLUSDT",1741824085160,194.0,126.43,126.42,190.0]
["binance-futures","SOLUSDT",1741824085209,53.0,126.43,126.42,192.0]
["binance-futures","SOLUSDT",1741824085263,54.0,126.43,126.42,194.0]
["binance-futures","SOLUSDT",1741824085318,54.0,126.43,126.42,233.0]
["binance-futures","SOLUSDT",1741824085508,56.0,126.43,126.42,236.0]
["binance-futures","SOLUSDT",1741824085544,55.0,126.43,126.42,341.0]
["binance-futures","SOLUSDT",1741824085613,45.0,126.43,126.42,338.0]
["binance-futures","SOLUSDT",1741824085665,45.0,126.43,126.42,233.0]
["binance-futures","SOLUSDT",1741824085711,180.0,126.43,126.42,202.0]
["binance-futures","SOLUSDT",1741824085770,43.0,126.43,126.42,293.0]
["binance-futures","SOLUSDT",1741824085816,47.0,126.43,126.42,297.0]
["binance-futures","SOLUSDT",1741824085866,49.0,126.43,126.42,297.0]
["binance-futures","SOLUSDT",1741824085913,49.0,126.43,126.42,293.0]
["binance-futures","SOLUSDT",1741824085984,89.0,126.43,126.42,187.0]
["binance-futures","SOLUSDT",1741824086027,89.0,126.43,126.42,188.0]
["binance-futures","SOLUSDT",1741824086167,92.0,126.43,126.42,188.0]
["binance-futures","SOLUSDT",1741824086214,95.0,126.43,126.42,188.0]
["binance-futures","SOLUSDT",1741824086262,89.0,126.43,126.42,195.0]
["binance-futures","SOLUSDT",1741824086306,96.0,126.43,126.42,195.0]
["binance-futures","SOLUSDT",1741824086491,102.0,126.43,126.42,195.0]
["binance-futures","SOLUSDT",1741824086602,102.0,126.43,126.42,156.0]
["binance-futures","SOLUSDT",1741824086639,101.0,126.43,126.42,156.0]
["binance-futures","SOLUSDT",1741824086705,340.0,126.43,126.42,106.0]
["binance-futures","SOLUSDT",1741824086767,370.0,126.43,126.42,103.0]
["binance-futures","SOLUSDT",1741824086820,385.0,126.43,126.42,102.0]
["binance-futures","SOLUSDT",1741824086872,1288.0,126.42,126.41,32.0]
["binance-futures","SOLUSDT",1741824086922,234.0,126.4,126.39,171.0]
["binance-futures","SOLUSDT",1741824086975,64.0,126.4,126.39,263.0]
["binance-futures","SOLUSDT",1741824087027,218.0,126.4,126.39,107.0]
["binance-futures","SOLUSDT",1741824087078,219.0,126.4,126.39,60.0]
["binance-futures","SOLUSDT",1741824087134,219.0,126.4,126.39,106.0]
["binance-futures","SOLUSDT",1741824087188,219.0,126.4,126.39,105.0]
["binance-futures","SOLUSDT",1741824087305,65.0,126.4,126.39,171.0]
["binance-futures","SOLUSDT",1741824087358,112.0,126.4,126.39,163.0]
["binance-futures","SOLUSDT",1741824087409,112.0,126.4,126.39,104.0]
["binance-futures","SOLUSDT",1741824087459,112.0,126.4,126.39,99.0]
["binance-futures","SOLUSDT",1741824087529,104.0,126.4,126.39,99.0]
["binance-futures","SOLUSDT",1741824087584,107.0,126.4,126.39,99.0]
["binance-futures","SOLUSDT",1741824087678,109.0,126.4,126.39,99.0]
["binance-futures","SOLUSDT",1741824087701,109.0,126.4,126.39,59.0]
["binance-futures","SOLUSDT",1741824087797,112.0,126.4,126.39,58.0]
["binance-futures","SOLUSDT",1741824087842,169.0,126.4,126.39,52.0]
["binance-futures","SOLUSDT",1741824087903,170.0,126.4,126.39,52.0]
["binance-futures","SOLUSDT",1741824087955,113.0,126.4,126.39,55.0]
["binance-futures","SOLUSDT",1741824088008,121.0,126.4,126.39,55.0]
["binance-futures","SOLUSDT",1741824088129,227.0,126.4,126.39,49.0]
["binance-futures","SOLUSDT",1741824088188,122.0,126.4,126.39,55.0]
["binance-futures","SOLUSDT",1741824088241,122.0,126.4,126.39,94.0]
["binance-futures","SOLUSDT",1741824088294,122.0,126.4,126.39,101.0]
["binance-futures","SOLUSDT",1741824088343,119.0,126.4,126.39,99.0]
["binance-futures","SOLUSDT",1741824088401,177.0,126.4,126.39,48.0]
["binance-futures","SOLUSDT",1741824088451,207.0,126.4,126.39,11.0]
["binance-futures","SOLUSDT",1741824088575,207.0,126.4,126.39,93.0]
["binance-futures","SOLUSDT",1741824088603,209.0,126.4,126.39,93.0]
["binance-futures","SOLUSDT",1741824088670,169.0,126.4,126.39,93.0]
["binance-futures","SOLUSDT",1741824088798,169.0,126.4,126.39,94.0]
["binance-futures","SOLUSDT",1741824088872,115.0,126.4,126.39,93.0]
["binance-futures","SOLUSDT",1741824088934,41.0,126.4,126.39,161.0]
["binance-futures","SOLUSDT",1741824088987,41.0,126.4,126.39,160.0]
["binance-futures","SOLUSDT",1741824089045,41.0,126.4,126.39,157.0]
["binance-futures","SOLUSDT",1741824089097,44.0,126.4,126.39,98.0]
["binance-futures","SOLUSDT",1741824089139,53.0,126.4,126.39,98.0]
["binance-futures","SOLUSDT",1741824089203,44.0,126.4,126.39,161.0]
["binance-futures","SOLUSDT",1741824089253,44.0,126.4,126.39,164.0]
["binance-futures","SOLUSDT",1741824089466,44.0,126.4,126.39,174.0]
["binance-futures","SOLUSDT",1741824089578,44.0,126.4,126.39,168.0]
["binance-futures","SOLUSDT",1741824089697,45.0,126.4,126.39,273.0]
["binance-futures","SOLUSDT",1741824089741,45.0,126.4,126.39,274.0]
["binance-futures","SOLUSDT",1741824089805,31.0,126.4,126.39,273.0]
["binance-futures","SOLUSDT",1741824089853,31.0,126.4,126.39,164.0]
["binance-futures","SOLUSDT",1741824089981,31.0,126.4,126.39,163.0]
["binance-futures","SOLUSDT",1741824090099,31.0,126.4,126.39,171.0]
["binance-futures","SOLUSDT",1741824090144,31.0,126.4,126.39,174.0]
["binance-futures","SOLUSDT",1741824090202,30.0,126.4,126.39,283.0]
["binance-futures","SOLUSDT",1741824090254,215.0,126.44,126.43,845.0]
["binance-futures","SOLUSDT",1741824090305,155.0,126.45,126.44,284.0]
["binance-futures","SOLUSDT",1741824090356,77.0,126.45,126.44,297.0]
["binance-futures","SOLUSDT",1741824090407,78.0,126.45,126.44,344.0]
["binance-futures","SOLUSDT",1741824090460,77.0,126.45,126.44,344.0]
["binance-futures","SOLUSDT",1741824090511,184.0,126.45,126.44,127.0]
["binance-futures","SOLUSDT",1741824090560,133.0,126.45,126.44,133.0]
["binance-futures","SOLUSDT",1741824090611,146.0,126.45,126.44,187.0]
["binance-futures","SOLUSDT",1741824090696,146.0,126.45,126.44,184.0]
["binance-futures","SOLUSDT",1741824090772,66.0,126.47,126.46,45.0]
["binance-futures","SOLUSDT",1741824090824,41.0,126.47,126.46,201.0]
["binance-futures","SOLUSDT",1741824090875,42.0,126.47,126.46,225.0]
["binance-futures","SOLUSDT",1741824090925,42.0,126.47,126.46,228.0]
["binance-futures","SOLUSDT",1741824090973,42.0,126.47,126.46,231.0]
["binance-futures","SOLUSDT",1741824091085,43.0,126.47,126.46,231.0]
["binance-futures","SOLUSDT",1741824091135,43.0,126.47,126.46,242.0]
["binance-futures","SOLUSDT",1741824091187,43.0,126.47,126.46,257.0]
["binance-futures","SOLUSDT",1741824091238,36.0,126.48,126.47,1157.0]
["binance-futures","SOLUSDT",1741824091291,16.0,126.48,126.47,1169.0]
["binance-futures","SOLUSDT",1741824091341,17.0,126.48,126.47,996.0]
["binance-futures","SOLUSDT",1741824091489,20.0,126.48,126.47,953.0]
["binance-futures","SOLUSDT",1741824091546,20.0,126.48,126.47,958.0]
["binance-futures","SOLUSDT",1741824091657,23.0,126.48,126.47,958.0]
["binance-futures","SOLUSDT",1741824091710,228.0,126.49,126.48,1987.0]
["binance-futures","SOLUSDT",1741824091761,227.0,126.49,126.48,876.0]
["binance-futures","SOLUSDT",1741824091812,27.0,126.5,126.49,463.0]
["binance-futures","SOLUSDT",1741824091861,23.0,126.5,126.49,599.0]
["binance-futures","SOLUSDT",1741824091910,127.0,126.5,126.49,432.0]
["binance-futures","SOLUSDT",1741824091966,129.0,126.5,126.49,431.0]
["binance-futures","SOLUSDT",1741824092020,138.0,126.5,126.49,428.0]
["binance-futures","SOLUSDT",1741824092119,139.0,126.5,126.49,428.0]
["binance-futures","SOLUSDT",1741824092178,167.0,126.5,126.49,398.0]
["binance-futures","SOLUSDT",1741824092225,271.0,126.49,126.48,116.0]
["binance-futures","SOLUSDT",1741824092267,131.0,126.49,126.48,116.0]
["binance-futures","SOLUSDT",1741824092334,90.0,126.49,126.48,150.0]
["binance-futures","SOLUSDT",1741824092383,90.0,126.49,126.48,309.0]
["binance-futures","SOLUSDT",1741824092418,90.0,126.49,126.48,314.0]
["binance-futures","SOLUSDT",1741824092493,90.0,126.49,126.48,268.0]
["binance-futures","SOLUSDT",1741824092543,90.0,126.49,126.48,213.0]
["binance-futures","SOLUSDT",1741824092598,90.0,126.49,126.48,160.0]
["binance-futures","SOLUSDT",1741824092646,90.0,126.49,126.48,164.0]
["binance-futures","SOLUSDT",1741824092698,90.0,126.49,126.48,192.0]
["binance-futures","SOLUSDT",1741824092758,90.0,126.49,126.48,188.0]
["binance-futures","SOLUSDT",1741824092939,90.0,126.49,126.48,176.0]
["binance-futures","SOLUSDT",1741824092970,90.0,126.49,126.48,171.0]
["binance-futures","SOLUSDT",1741824093039,27.0,126.49,126.48,171.0]
["binance-futures","SOLUSDT",1741824093090,96.0,126.49,126.48,160.0]
["binance-futures","SOLUSDT",1741824093249,109.0,126.49,126.48,117.0]
["binance-futures","SOLUSDT",1741824093301,109.0,126.49,126.48,111.0]
["binance-futures","SOLUSDT",1741824093359,176.0,126.49,126.48,111.0]
["binance-futures","SOLUSDT",1741824093409,227.0,126.49,126.48,111.0]
["binance-futures","SOLUSDT",1741824093462,880.0,126.48,126.47,19.0]
["binance-futures","SOLUSDT",1741824093513,777.0,126.48,126.47,15.0]
["binance-futures","SOLUSDT",1741824093558,777.0,126.48,126.47,13.0]
["binance-futures","SOLUSDT",1741824093604,727.0,126.48,126.47,14.0]
["binance-futures","SOLUSDT",1741824093925,723.0,126.48,126.47,15.0]
["binance-futures","SOLUSDT",1741824094018,725.0,126.48,126.47,15.0]
["binance-futures","SOLUSDT",1741824094138,830.0,126.48,126.47,20.0]
["binance-futures","SOLUSDT",1741824094185,638.0,126.47,126.46,52.0]
["binance-futures","SOLUSDT",1741824094238,519.0,126.47,126.46,47.0]
["binance-futures","SOLUSDT",1741824094287,528.0,126.47,126.46,48.0]
["binance-futures","SOLUSDT",1741824094336,393.0,126.47,126.46,48.0]
["binance-futures","SOLUSDT",1741824094400,392.0,126.47,126.46,51.0]
["binance-futures","SOLUSDT",1741824094453,497.0,126.47,126.46,46.0]
["binance-futures","SOLUSDT",1741824094508,497.0,126.47,126.46,50.0]
["binance-futures","SOLUSDT",1741824094589,392.0,126.47,126.46,48.0]
["binance-futures","SOLUSDT",1741824094661,392.0,126.47,126.46,94.0]
["binance-futures","SOLUSDT",1741824094721,290.0,126.47,126.46,231.0]
["binance-futures","SOLUSDT",1741824094766,128.0,126.47,126.46,232.0]
["binance-futures","SOLUSDT",1741824094812,135.0,126.47,126.46,235.0]
["binance-futures","SOLUSDT",1741824094874,133.0,126.47,126.46,235.0]
["binance-futures","SOLUSDT",1741824094911,127.0,126.47,126.46,340.0]
["binance-futures","SOLUSDT",1741824094973,127.0,126.47,126.46,236.0]
["binance-futures","SOLUSDT",1741824095007,133.0,126.47,126.46,236.0]
["binance-futures","SOLUSDT",1741824095086,173.0,126.47,126.46,109.0]
["binance-futures","SOLUSDT",1741824095134,278.0,126.47,126.46,53.0]
["binance-futures","SOLUSDT",1741824095184,278.0,126.47,126.46,52.0]
["binance-futures","SOLUSDT",1741824095237,308.0,126.47,126.46,53.0]
["binance-futures","SOLUSDT",1741824095295,308.0,126.47,126.46,70.0]
["binance-futures","SOLUSDT",1741824095343,173.0,126.47,126.46,73.0]
["binance-futures","SOLUSDT",1741824095400,167.0,126.47,126.46,211.0]
["binance-futures","SOLUSDT",1741824095447,167.0,126.47,126.46,249.0]
["binance-futures","SOLUSDT",1741824095561,173.0,126.47,126.46,211.0]
["binance-futures","SOLUSDT",1741824095749,173.0,126.47,126.46,212.0]
["binance-futures","SOLUSDT",1741824095985,167.0,126.47,126.46,257.0]
["binance-futures","SOLUSDT",1741824096086,173.0,126.47,126.46,122.0]
["binance-futures","SOLUSDT",1741824096140,173.0,126.47,126.46,106.0]
["binance-futures","SOLUSDT",1741824096191,173.0,126.47,126.46,117.0]
["binance-futures","SOLUSDT",1741824096243,173.0,126.47,126.46,118.0]
["binance-futures","SOLUSDT",1741824096286,175.0,126.47,126.46,69.0]
["binance-futures","SOLUSDT",1741824096343,175.0,126.47,126.46,70.0]
["binance-futures","SOLUSDT",1741824096397,136.0,126.47,126.46,73.0]
["binance-futures","SOLUSDT",1741824096779,194.0,126.47,126.46,70.0]
["binance-futures","SOLUSDT",1741824096886,194.0,126.47,126.46,69.0]
["binance-futures","SOLUSDT",1741824097007,199.0,126.47,126.46,69.0]
["binance-futures","SOLUSDT",1741824097052,200.0,126.47,126.46,69.0]
["binance-futures","SOLUSDT",1741824097108,305.0,126.47,126.46,69.0]
["binance-futures","SOLUSDT",1741824097186,170.0,126.47,126.46,208.0]
["binance-futures","SOLUSDT",1741824097234,170.0,126.47,126.46,74.0]
["binance-futures","SOLUSDT",1741824097288,168.0,126.47,126.46,81.0]
["binance-futures","SOLUSDT",1741824097334,192.0,126.47,126.46,75.0]
["binance-futures","SOLUSDT",1741824097395,327.0,126.47,126.46,74.0]
["binance-futures","SOLUSDT",1741824097449,327.0,126.47,126.46,70.0]
["binance-futures","SOLUSDT",1741824097502,327.0,126.47,126.46,67.0]
["binance-futures","SOLUSDT",1741824097530,327.0,126.47,126.46,65.0]
["binance-futures","SOLUSDT",1741824097687,327.0,126.47,126.46,66.0]
["binance-futures","SOLUSDT",1741824097830,331.0,126.47,126.46,66.0]
["binance-futures","SOLUSDT",1741824097963,226.0,126.47,126.46,66.0]
["binance-futures","SOLUSDT",1741824098013,229.0,126.47,126.46,66.0]
["binance-futures","SOLUSDT",1741824098101,346.0,126.47,126.46,58.0]
["binance-futures","SOLUSDT",1741824098168,346.0,126.47,126.46,61.0]
["binance-futures","SOLUSDT",1741824098329,387.0,126.47,126.46,58.0]
["binance-futures","SOLUSDT",1741824098384,712.0,126.46,126.45,27.0]
["binance-futures","SOLUSDT",1741824098436,703.0,126.46,126.45,22.0]
["binance-futures","SOLUSDT",1741824098484,708.0,126.46,126.45,22.0]
["binance-futures","SOLUSDT",1741824098539,748.0,126.46,126.45,19.0]
["binance-futures","SOLUSDT",1741824098698,796.0,126.44,126.43,785.0]
["binance-futures","SOLUSDT",1741824098749,533.0,126.44,126.43,782.0]
["binance-futures","SOLUSDT",1741824098800,278.0,126.44,126.43,800.0]
["binance-futures","SOLUSDT",1741824098850,276.0,126.44,126.43,800.0]
["binance-futures","SOLUSDT",1741824098902,187.0,126.44,126.43,803.0]
["binance-futures","SOLUSDT",1741824098951,187.0,126.44,126.43,806.0]
["binance-futures","SOLUSDT",1741824099107,195.0,126.44,126.43,806.0]
["binance-futures","SOLUSDT",1741824099151,194.0,126.44,126.43,806.0]
["binance-futures","SOLUSDT",1741824099222,195.0,126.44,126.43,784.0]
["binance-futures","SOLUSDT",1741824099274,219.0,126.44,126.43,784.0]
["binance-futures","SOLUSDT",1741824099328,211.0,126.44,126.43,790.0]
["binance-futures","SOLUSDT",1741824099381,190.0,126.44,126.43,790.0]
["binance-futures","SOLUSDT",1741824099434,167.0,126.44,126.43,790.0]
["binance-futures","SOLUSDT",1741824099491,153.0,126.44,126.43,805.0]
["binance-futures","SOLUSDT",1741824099554,103.0,126.44,126.43,847.0]
["binance-futures","SOLUSDT",1741824099631,64.0,126.44,126.43,848.0]
["binance-futures","SOLUSDT",1741824099677,67.0,126.44,126.43,850.0]
["binance-futures","SOLUSDT",1741824099736,64.0,126.44,126.43,855.0]
["binance-futures","SOLUSDT",1741824099773,41.0,126.44,126.43,965.0]
["binance-futures","SOLUSDT",1741824099841,42.0,126.44,126.43,855.0]
["binance-futures","SOLUSDT",1741824099881,42.0,126.44,126.43,852.0]
["binance-futures","SOLUSDT",1741824099920,43.0,126.44,126.43,856.0]
["binance-futures","SOLUSDT",1741824099998,44.0,126.44,126.43,856.0]
["binance-futures","SOLUSDT",1741824100050,44.0,126.44,126.43,860.0]
["binance-futures","SOLUSDT",1741824100101,45.0,126.44,126.43,860.0]
["binance-futures","SOLUSDT",1741824100152,86.0,126.44,126.43,860.0]
["binance-futures","SOLUSDT",1741824100206,87.0,126.44,126.43,856.0]
["binance-futures","SOLUSDT",1741824100261,89.0,126.44,126.43,844.0]
["binance-futures","SOLUSDT",1741824100311,90.0,126.44,126.43,859.0]
["binance-futures","SOLUSDT",1741824100368,92.0,126.44,126.43,859.0]
["binance-futures","SOLUSDT",1741824100484,154.0,126.44,126.43,859.0]
["binance-futures","SOLUSDT",1741824100538,186.0,126.44,126.43,817.0]
["binance-futures","SOLUSDT",1741824100589,187.0,126.44,126.43,817.0]
["binance-futures","SOLUSDT",1741824100627,190.0,126.44,126.43,806.0]
["binance-futures","SOLUSDT",1741824100693,214.0,126.44,126.43,799.0]
["binance-futures","SOLUSDT",1741824100745,253.0,126.44,126.43,795.0]
["binance-futures","SOLUSDT",1741824100801,164.0,126.44,126.43,806.0]
["binance-futures","SOLUSDT",1741824100854,164.0,126.44,126.43,800.0]
["binance-futures","SOLUSDT",1741824100904,165.0,126.44,126.43,794.0]
["binance-futures","SOLUSDT",1741824100957,190.0,126.44,126.43,787.0]
["binance-futures","SOLUSDT",1741824101019,190.0,126.44,126.43,781.0]
["binance-futures","SOLUSDT",1741824101072,273.0,126.44,126.43,781.0]
["binance-futures","SOLUSDT",1741824101138,273.0,126.44,126.43,791.0]
["binance-futures","SOLUSDT",1741824101196,252.0,126.44,126.43,792.0]
["binance-futures","SOLUSDT",1741824101242,253.0,126.44,126.43,792.0]
["binance-futures","SOLUSDT",1741824101301,253.0,126.44,126.43,788.0]
["binance-futures","SOLUSDT",1741824101354,258.0,126.44,126.43,815.0]
["binance-futures","SOLUSDT",1741824101413,192.0,126.44,126.43,816.0]
["binance-futures","SOLUSDT",1741824101460,167.0,126.44,126.43,857.0]
["binance-futures","SOLUSDT",1741824101494,170.0,126.44,126.43,857.0]
["binance-futures","SOLUSDT",1741824101554,170.0,126.44,126.43,856.0]
["binance-futures","SOLUSDT",1741824101723,136.0,126.44,126.43,856.0]
["binance-futures","SOLUSDT",1741824101829,136.0,126.44,126.43,858.0]
["binance-futures","SOLUSDT",1741824101886,136.0,126.44,126.43,860.0]
["binance-futures","SOLUSDT",1741824101987,137.0,126.44,126.43,860.0]
["binance-futures","SOLUSDT",1741824102044,89.0,126.44,126.43,863.0]
["binance-futures","SOLUSDT",1741824102098,90.0,126.44,126.43,863.0]
["binance-futures","SOLUSDT",1741824102149,90.0,126.44,126.43,893.0]
["binance-futures","SOLUSDT",1741824102198,90.0,126.44,126.43,907.0]
["binance-futures","SOLUSDT",1741824102309,90.0,126.44,126.43,883.0]
["binance-futures","SOLUSDT",1741824102338,90.0,126.44,126.43,913.0]
["binance-futures","SOLUSDT",1741824102410,90.0,126.44,126.43,900.0]
["binance-futures","SOLUSDT",1741824102465,87.0,126.44,126.43,900.0]
["binance-futures","SOLUSDT",1741824102515,87.0,126.44,126.43,1005.0]
["binance-futures","SOLUSDT",1741824102564,87.0,126.44,126.43,900.0]
["binance-futures","SOLUSDT",1741824102625,87.0,126.44,126.43,904.0]
["binance-futures","SOLUSDT",1741824102694,144.0,126.44,126.43,901.0]
["binance-futures","SOLUSDT",1741824102746,144.0,126.44,126.43,905.0]
["binance-futures","SOLUSDT",1741824102799,13.0,126.45,126.44,366.0]
["binance-futures","SOLUSDT",1741824102845,45.0,126.46,126.45,789.0]
["binance-futures","SOLUSDT",1741824102902,43.0,126.46,126.45,790.0]
["binance-futures","SOLUSDT",1741824102954,1.0,126.46,126.45,790.0]
["binance-futures","SOLUSDT",1741824103005,43.0,126.46,126.45,702.0]
["binance-futures","SOLUSDT",1741824103054,43.0,126.46,126.45,566.0]
["binance-futures","SOLUSDT",1741824103109,43.0,126.46,126.45,525.0]
["binance-futures","SOLUSDT",1741824103155,148.0,126.46,126.45,111.0]
["binance-futures","SOLUSDT",1741824103215,43.0,126.46,126.45,243.0]
["binance-futures","SOLUSDT",1741824103267,44.0,126.46,126.45,248.0]
["binance-futures","SOLUSDT",1741824103309,44.0,126.46,126.45,251.0]
["binance-futures","SOLUSDT",1741824103376,44.0,126.46,126.45,253.0]
["binance-futures","SOLUSDT",1741824103429,61.0,126.46,126.45,223.0]
["binance-futures","SOLUSDT",1741824103536,2.0,126.46,126.45,223.0]
["binance-futures","SOLUSDT",1741824103588,3.0,126.46,126.45,266.0]
["binance-futures","SOLUSDT",1741824103640,3.0,126.46,126.45,272.0]
["binance-futures","SOLUSDT",1741824103691,34.0,126.47,126.46,618.0]
["binance-futures","SOLUSDT",1741824103744,33.0,126.47,126.46,575.0]
["binance-futures","SOLUSDT",1741824103797,34.0,126.47,126.46,576.0]
["binance-futures","SOLUSDT",1741824103845,34.0,126.47,126.46,614.0]
["binance-futures","SOLUSDT",1741824103898,34.0,126.47,126.46,655.0]
["binance-futures","SOLUSDT",1741824104004,34.0,126.47,126.46,657.0]
["binance-futures","SOLUSDT",1741824104044,174.0,126.47,126.46,55.0]
["binance-futures","SOLUSDT",1741824104107,222.0,126.47,126.46,9.0]
["binance-futures","SOLUSDT",1741824104159,223.0,126.47,126.46,10.0]
["binance-futures","SOLUSDT",1741824104214,223.0,126.47,126.46,15.0]
["binance-futures","SOLUSDT",1741824104321,225.0,126.47,126.46,15.0]
["binance-futures","SOLUSDT",1741824104347,228.0,126.47,126.46,15.0]
["binance-futures","SOLUSDT",1741824104423,229.0,126.47,126.46,15.0]
["binance-futures","SOLUSDT",1741824104485,220.0,126.47,126.46,62.0]
["binance-futures","SOLUSDT",1741824104534,47.0,126.47,126.46,117.0]
["binance-futures","SOLUSDT",1741824104587,30.0,126.47,126.46,157.0]
["binance-futures","SOLUSDT",1741824104635,37.0,126.47,126.46,152.0]
["binance-futures","SOLUSDT",1741824104689,394.0,126.47,126.46,57.0]
["binance-futures","SOLUSDT",1741824104784,412.0,126.47,126.46,57.0]
["binance-futures","SOLUSDT",1741824104905,395.0,126.47,126.46,57.0]
["binance-futures","SOLUSDT",1741824104953,396.0,126.47,126.46,57.0]
["binance-futures","SOLUSDT",1741824105030,501.0,126.47,126.46,57.0]
["binance-futures","SOLUSDT",1741824105093,622.0,126.47,126.46,15.0]
["binance-futures","SOLUSDT",1741824105147,608.0,126.45,126.44,1.0]
["binance-futures","SOLUSDT",1741824105198,46.0,126.44,126.43,823.0]
["binance-futures","SOLUSDT",1741824105244,52.0,126.44,126.43,820.0]
["binance-futures","SOLUSDT",1741824105297,54.0,126.44,126.43,864.0]
["binance-futures","SOLUSDT",1741824105350,57.0,126.44,126.43,865.0]
["binance-futures","SOLUSDT",1741824105454,59.0,126.44,126.43,865.0]
["binance-futures","SOLUSDT",1741824105494,62.0,126.44,126.43,868.0]
["binance-futures","SOLUSDT",1741824105661,54.0,126.44,126.43,918.0]
["binance-futures","SOLUSDT",1741824105781,57.0,126.44,126.43,873.0]
["binance-futures","SOLUSDT",1741824105944,54.0,126.44,126.43,868.0]
["binance-futures","SOLUSDT",1741824106104,124.0,126.44,126.43,868.0]
["binance-futures","SOLUSDT",1741824106156,127.0,126.44,126.43,871.0]
["binance-futures","SOLUSDT",1741824106210,127.0,126.44,126.43,879.0]
["binance-futures","SOLUSDT",1741824106311,129.0,126.44,126.43,879.0]
["binance-futures","SOLUSDT",1741824106370,131.0,126.44,126.43,879.0]
["binance-futures","SOLUSDT",1741824106461,171.0,126.44,126.43,879.0]
["binance-futures","SOLUSDT",1741824106508,186.0,126.44,126.43,879.0]
["binance-futures","SOLUSDT",1741824106567,200.0,126.44,126.43,823.0]
["binance-futures","SOLUSDT",1741824106703,200.0,126.44,126.43,820.0]
["binance-futures","SOLUSDT",1741824106750,186.0,126.44,126.43,873.0]
["binance-futures","SOLUSDT",1741824106912,186.0,126.44,126.43,859.0]
["binance-futures","SOLUSDT",1741824106962,201.0,126.44,126.43,815.0]
["binance-futures","SOLUSDT",1741824107014,215.0,126.44,126.43,818.0]
["binance-futures","SOLUSDT",1741824107047,216.0,126.44,126.43,815.0]
["binance-futures","SOLUSDT",1741824107132,208.0,126.44,126.43,859.0]
["binance-futures","SOLUSDT",1741824107188,190.0,126.44,126.43,859.0]
["binance-futures","SOLUSDT",1741824107241,186.0,126.44,126.43,860.0]
["binance-futures","SOLUSDT",1741824107304,180.0,126.44,126.43,867.0]
["binance-futures","SOLUSDT",1741824107353,180.0,126.44,126.43,864.0]
["binance-futures","SOLUSDT",1741824107389,180.0,126.44,126.43,867.0]
["binance-futures","SOLUSDT",1741824107694,180.0,126.44,126.43,870.0]
["binance-futures","SOLUSDT",1741824107741,140.0,126.44,126.43,870.0]
["binance-futures","SOLUSDT",1741824107854,140.0,126.44,126.43,873.0]
["binance-futures","SOLUSDT",1741824107907,140.0,126.44,126.43,917.0]
["binance-futures","SOLUSDT",1741824108088,140.0,126.44,126.43,914.0]
["binance-futures","SOLUSDT",1741824108121,140.0,126.44,126.43,867.0]
["binance-futures","SOLUSDT",1741824108191,140.0,126.44,126.43,868.0]
["binance-futures","SOLUSDT",1741824108218,248.0,126.44,126.43,840.0]
["binance-futures","SOLUSDT",1741824108301,140.0,126.44,126.43,844.0]
["binance-futures","SOLUSDT",1741824108370,140.0,126.44,126.43,851.0]
["binance-futures","SOLUSDT",1741824108423,140.0,126.44,126.43,854.0]
["binance-futures","SOLUSDT",1741824108463,140.0,126.44,126.43,802.0]
["binance-futures","SOLUSDT",1741824108542,141.0,126.44,126.43,802.0]
["binance-futures","SOLUSDT",1741824108584,206.0,126.44,126.43,799.0]
["binance-futures","SOLUSDT",1741824108648,144.0,126.44,126.43,802.0]
["binance-futures","SOLUSDT",1741824108702,215.0,126.44,126.43,795.0]
["binance-futures","SOLUSDT",1741824108739,212.0,126.44,126.43,798.0]
["binance-futures","SOLUSDT",1741824108804,167.0,126.44,126.43,798.0]
["binance-futures","SOLUSDT",1741824108854,224.0,126.44,126.43,798.0]
["binance-futures","SOLUSDT",1741824108916,225.0,126.44,126.43,798.0]
["binance-futures","SOLUSDT",1741824108963,241.0,126.44,126.43,798.0]
["binance-futures","SOLUSDT",1741824109018,44.0,126.44,126.43,824.0]
["binance-futures","SOLUSDT",1741824109054,44.0,126.44,126.43,814.0]
["binance-futures","SOLUSDT",1741824109110,45.0,126.44,126.43,813.0]
["binance-futures","SOLUSDT",1741824109235,45.0,126.44,126.43,828.0]
["binance-futures","SOLUSDT",1741824109283,45.0,126.44,126.43,830.0]
["binance-futures","SOLUSDT",1741824109391,45.0,126.44,126.43,828.0]
["binance-futures","SOLUSDT",1741824109438,45.0,126.44,126.43,826.0]
["binance-futures","SOLUSDT",1741824109486,45.0,126.44,126.43,825.0]
["binance-futures","SOLUSDT",1741824109551,53.0,126.44,126.43,825.0]
["binance-futures","SOLUSDT",1741824109646,53.0,126.44,126.43,828.0]
["binance-futures","SOLUSDT",1741824109811,60.0,126.44,126.43,828.0]
["binance-futures","SOLUSDT",1741824110014,158.0,126.44,126.43,820.0]
["binance-futures","SOLUSDT",1741824110085,236.0,126.44,126.43,820.0]
["binance-futures","SOLUSDT",1741824110128,236.0,126.44,126.43,812.0]
["binance-futures","SOLUSDT",1741824110183,198.0,126.44,126.43,809.0]
["binance-futures","SOLUSDT",1741824110244,63.0,126.44,126.43,809.0]
["binance-futures","SOLUSDT",1741824110295,63.0,126.44,126.43,814.0]
["binance-futures","SOLUSDT",1741824110347,112.0,126.44,126.43,817.0]
["binance-futures","SOLUSDT",1741824110385,111.0,126.44,126.43,814.0]
["binance-futures","SOLUSDT",1741824110455,111.0,126.44,126.43,813.0]
["binance-futures","SOLUSDT",1741824110580,421.0,126.44,126.43,798.0]
["binance-futures","SOLUSDT",1741824110632,611.0,126.44,126.43,204.0]
["binance-futures","SOLUSDT",1741824110685,570.0,126.44,126.43,204.0]
["binance-futures","SOLUSDT",1741824110735,571.0,126.44,126.43,205.0]
["binance-futures","SOLUSDT",1741824110785,553.0,126.44,126.43,205.0]
["binance-futures","SOLUSDT",1741824110839,540.0,126.44,126.43,205.0]
["binance-futures","SOLUSDT",1741824110954,256.0,126.44,126.43,217.0]
["binance-futures","SOLUSDT",1741824111005,253.0,126.44,126.43,217.0]
["binance-futures","SOLUSDT",1741824111045,256.0,126.44,126.43,205.0]
["binance-futures","SOLUSDT",1741824111114,78.0,126.46,126.45,448.0]
["binance-futures","SOLUSDT",1741824111165,78.0,126.46,126.45,413.0]
["binance-futures","SOLUSDT",1741824111216,88.0,126.46,126.45,62.0]
["binance-futures","SOLUSDT",1741824111272,62.0,126.46,126.45,197.0]
["binance-futures","SOLUSDT",1741824111323,47.0,126.46,126.45,198.0]
["binance-futures","SOLUSDT",1741824111375,47.0,126.46,126.45,199.0]
["binance-futures","SOLUSDT",1741824111425,47.0,126.46,126.45,256.0]
["binance-futures","SOLUSDT",1741824111478,95.0,126.47,126.46,883.0]
["binance-futures","SOLUSDT",1741824111530,26.0,126.47,126.46,272.0]
["binance-futures","SOLUSDT",1741824111558,110.0,126.47,126.46,273.0]
["binance-futures","SOLUSDT",1741824111639,9.0,126.47,126.46,357.0]
["binance-futures","SOLUSDT",1741824111685,16.0,126.47,126.46,361.0]
["binance-futures","SOLUSDT",1741824111742,16.0,126.47,126.46,394.0]
["binance-futures","SOLUSDT",1741824111949,15.0,126.47,126.46,500.0]
["binance-futures","SOLUSDT",1741824112000,15.0,126.47,126.46,496.0]
["binance-futures","SOLUSDT",1741824112047,7.0,126.47,126.46,466.0]
["binance-futures","SOLUSDT",1741824112102,7.0,126.47,126.46,365.0]
["binance-futures","SOLUSDT",1741824112204,11.0,126.48,126.47,1019.0]
["binance-futures","SOLUSDT",1741824112254,25.0,126.49,126.48,923.0]
["binance-futures","SOLUSDT",1741824112306,100.0,126.5,126.49,507.0]
["binance-futures","SOLUSDT",1741824112355,367.0,126.49,126.48,12.0]
["binance-futures","SOLUSDT",1741824112409,367.0,126.49,126.48,2.0]
["binance-futures","SOLUSDT",1741824112462,677.0,126.48,126.47,28.0]
["binance-futures","SOLUSDT",1741824112511,684.0,126.48,126.47,20.0]
["binance-futures","SOLUSDT",1741824112542,684.0,126.48,126.47,21.0]
["binance-futures","SOLUSDT",1741824112597,586.0,126.48,126.47,21.0]
["binance-futures","SOLUSDT",1741824112668,691.0,126.48,126.47,1.0]
["binance-futures","SOLUSDT",1741824112704,693.0,126.48,126.47,1.0]
["binance-futures","SOLUSDT",1741824112767,588.0,126.48,126.47,1.0]
["binance-futures","SOLUSDT",1741824112829,618.0,126.48,126.47,1.0]
["binance-futures","SOLUSDT",1741824112892,700.0,126.47,126.46,33.0]
["binance-futures","SOLUSDT",1741824112936,700.0,126.47,126.46,12.0]
["binance-futures","SOLUSDT",1741824112985,543.0,126.47,126.46,52.0]
["binance-futures","SOLUSDT",1741824113047,498.0,126.47,126.46,100.0]
["binance-futures","SOLUSDT",1741824113100,393.0,126.47,126.46,86.0]
["binance-futures","SOLUSDT",1741824113153,381.0,126.47,126.46,203.0]
["binance-futures","SOLUSDT",1741824113204,383.0,126.47,126.46,149.0]
["binance-futures","SOLUSDT",1741824113231,383.0,126.47,126.46,148.0]
["binance-futures","SOLUSDT",1741824113306,383.0,126.47,126.46,156.0]
["binance-futures","SOLUSDT",1741824113411,20.0,126.47,126.46,252.0]
["binance-futures","SOLUSDT",1741824113471,12.0,126.47,126.46,358.0]
["binance-futures","SOLUSDT",1741824113514,12.0,126.47,126.46,363.0]
["binance-futures","SOLUSDT",1741824113576,12.0,126.47,126.46,392.0]
["binance-futures","SOLUSDT",1741824113603,12.0,126.47,126.46,240.0]
["binance-futures","SOLUSDT",1741824113670,13.0,126.47,126.46,240.0]
["binance-futures","SOLUSDT",1741824113780,53.0,126.47,126.46,244.0]
["binance-futures","SOLUSDT",1741824113894,53.0,126.47,126.46,245.0]
["binance-futures","SOLUSDT",1741824114259,60.0,126.47,126.46,245.0]
["binance-futures","SOLUSDT",1741824114436,60.0,126.47,126.46,238.0]
["binance-futures","SOLUSDT",1741824114480,60.0,126.47,126.46,245.0]
["binance-futures","SOLUSDT",1741824114824,60.0,126.47,126.46,246.0]
["binance-futures","SOLUSDT",1741824114863,60.0,126.47,126.46,245.0]
["binance-futures","SOLUSDT",1741824114921,60.0,126.47,126.46,243.0]
["binance-futures","SOLUSDT",1741824114978,20.0,126.47,126.46,243.0]
["binance-futures","SOLUSDT",1741824115140,20.0,126.47,126.46,246.0]
["binance-futures","SOLUSDT",1741824115182,20.0,126.47,126.46,250.0]
["binance-futures","SOLUSDT",1741824115253,20.0,126.47,126.46,251.0]
["binance-futures","SOLUSDT",1741824115305,20.0,126.47,126.46,247.0]
["binance-futures","SOLUSDT",1741824115362,21.0,126.47,126.46,252.0]
["binance-futures","SOLUSDT",1741824115545,32.0,126.47,126.46,252.0]
["binance-futures","SOLUSDT",1741824115718,32.0,126.47,126.46,208.0]
["binance-futures","SOLUSDT",1741824115781,32.0,126.47,126.46,92.0]
["binance-futures","SOLUSDT",1741824115829,33.0,126.47,126.46,91.0]
["binance-futures","SOLUSDT",1741824115889,247.0,126.47,126.46,21.0]
["binance-futures","SOLUSDT",1741824115939,280.0,126.47,126.46,21.0]
["binance-futures","SOLUSDT",1741824115990,344.0,126.47,126.46,21.0]
["binance-futures","SOLUSDT",1741824116042,381.0,126.47,126.46,21.0]
["binance-futures","SOLUSDT",1741824116097,345.0,126.47,126.46,21.0]
["binance-futures","SOLUSDT",1741824116201,353.0,126.47,126.46,36.0]
["binance-futures","SOLUSDT",1741824116242,355.0,126.47,126.46,36.0]
["binance-futures","SOLUSDT",1741824116318,31.0,126.46,126.45,25.0]
["binance-futures","SOLUSDT",1741824116369,632.0,126.46,126.45,16.0]
["binance-futures","SOLUSDT",1741824116420,618.0,126.46,126.45,16.0]
["binance-futures","SOLUSDT",1741824116473,829.0,126.44,126.43,61.0]
["binance-futures","SOLUSDT",1741824116524,930.0,126.43,126.42,18.0]
["binance-futures","SOLUSDT",1741824116573,884.0,126.43,126.42,19.0]
["binance-futures","SOLUSDT",1741824116625,789.0,126.43,126.42,20.0]
["binance-futures","SOLUSDT",1741824116731,545.0,126.43,126.42,281.0]
["binance-futures","SOLUSDT",1741824116782,169.0,126.43,126.42,321.0]
["binance-futures","SOLUSDT",1741824116829,228.0,126.43,126.42,321.0]
["binance-futures","SOLUSDT",1741824116876,228.0,126.43,126.42,85.0]
["binance-futures","SOLUSDT",1741824116927,175.0,126.43,126.42,85.0]
["binance-futures","SOLUSDT",1741824116983,169.0,126.43,126.42,298.0]
["binance-futures","SOLUSDT",1741824117043,129.0,126.43,126.42,294.0]
["binance-futures","SOLUSDT",1741824117088,138.0,126.43,126.42,258.0]
["binance-futures","SOLUSDT",1741824117145,128.0,126.43,126.42,217.0]
["binance-futures","SOLUSDT",1741824117354,197.0,126.43,126.42,216.0]
["binance-futures","SOLUSDT",1741824117651,243.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824117754,274.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824117804,347.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824117859,447.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824117911,344.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824118001,267.0,126.43,126.42,18.0]
["binance-futures","SOLUSDT",1741824118047,267.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824118108,300.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824118169,231.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824118431,222.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824118485,221.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824118531,232.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824118606,196.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824118704,199.0,126.43,126.42,15.0]
["binance-futures","SOLUSDT",1741824118764,199.0,126.43,126.42,16.0]
["binance-futures","SOLUSDT",1741824118853,324.0,126.43,126.42,16.0]
["binance-futures","SOLUSDT",1741824118926,415.0,126.43,126.42,16.0]
["binance-futures","SOLUSDT",1741824118990,416.0,126.43,126.42,17.0]
["binance-futures","SOLUSDT",1741824119018,416.0,126.43,126.42,16.0]
["binance-futures","SOLUSDT",1741824119091,319.0,126.43,126.42,17.0]
["binance-futures","SOLUSDT",1741824119147,229.0,126.43,126.42,82.0]
["binance-futures","SOLUSDT",1741824119197,229.0,126.43,126.42,185.0]
["binance-futures","SOLUSDT",1741824119248,168.0,126.43,126.42,189.0]
["binance-futures","SOLUSDT",1741824119355,168.0,126.43,126.42,190.0]
["binance-futures","SOLUSDT",1741824119405,168.0,126.43,126.42,129.0]
["binance-futures","SOLUSDT",1741824119515,168.0,126.43,126.42,141.0]
["binance-futures","SOLUSDT",1741824119641,168.0,126.43,126.42,169.0]
["binance-futures","SOLUSDT",1741824119711,169.0,126.43,126.42,170.0]
["binance-futures","SOLUSDT",1741824119837,169.0,126.43,126.42,126.0]
["binance-futures","SOLUSDT",1741824119899,169.0,126.43,126.42,81.0]
["binance-futures","SOLUSDT",1741824119944,232.0,126.43,126.42,81.0]
["binance-futures","SOLUSDT",1741824120077,252.0,126.43,126.42,19.0]
["binance-futures","SOLUSDT",1741824120134,283.0,126.42,126.41,202.0]
["binance-futures","SOLUSDT",1741824120185,330.0,126.42,126.41,157.0]
["binance-futures","SOLUSDT",1741824120236,333.0,126.42,126.41,263.0]
["binance-futures","SOLUSDT",1741824120287,298.0,126.42,126.41,195.0]
["binance-futures","SOLUSDT",1741824120339,301.0,126.42,126.41,198.0]
["binance-futures","SOLUSDT",1741824120391,301.0,126.42,126.41,204.0]
["binance-futures","SOLUSDT",1741824120443,298.0,126.42,126.41,204.0]
["binance-futures","SOLUSDT",1741824120490,277.0,126.42,126.41,204.0]
["binance-futures","SOLUSDT",1741824120547,280.0,126.42,126.41,204.0]
["binance-futures","SOLUSDT",1741824120639,280.0,126.42,126.41,135.0]
["binance-futures","SOLUSDT",1741824120705,281.0,126.42,126.41,135.0]
["binance-futures","SOLUSDT",1741824120760,440.0,126.42,126.41,20.0]
["binance-futures","SOLUSDT",1741824120805,403.0,126.42,126.41,20.0]
["binance-futures","SOLUSDT",1741824120862,370.0,126.42,126.41,20.0]
["binance-futures","SOLUSDT",1741824120911,475.0,126.42,126.41,56.0]
["binance-futures","SOLUSDT",1741824120938,370.0,126.42,126.41,56.0]
["binance-futures","SOLUSDT",1741824121019,410.0,126.42,126.41,56.0]
["binance-futures","SOLUSDT",1741824121071,410.0,126.42,126.41,51.0]
["binance-futures","SOLUSDT",1741824121123,278.0,126.42,126.41,53.0]
["binance-futures","SOLUSDT",1741824121154,255.0,126.42,126.41,191.0]
["binance-futures","SOLUSDT",1741824121227,256.0,126.42,126.41,192.0]
["binance-futures","SOLUSDT",1741824121280,256.0,126.42,126.41,186.0]
["binance-futures","SOLUSDT",1741824121328,259.0,126.42,126.41,50.0]
["binance-futures","SOLUSDT",1741824121434,321.0,126.42,126.41,50.0]
["binance-futures","SOLUSDT",1741824121539,323.0,126.42,126.41,50.0]
["binance-futures","SOLUSDT",1741824121599,283.0,126.42,126.41,51.0]
["binance-futures","SOLUSDT",1741824121704,263.0,126.42,126.41,186.0]
["binance-futures","SOLUSDT",1741824121750,267.0,126.42,126.41,186.0]
["binance-futures","SOLUSDT",1741824121807,265.0,126.42,126.41,186.0]
["binance-futures","SOLUSDT",1741824121864,318.0,126.42,126.41,186.0]
["binance-futures","SOLUSDT",1741824121924,325.0,126.42,126.41,192.0]
["binance-futures","SOLUSDT",1741824121974,180.0,126.42,126.41,192.0]
["binance-futures","SOLUSDT",1741824122024,194.0,126.42,126.41,189.0]
["binance-futures","SOLUSDT",1741824122114,195.0,126.42,126.41,189.0]
["binance-futures","SOLUSDT",1741824122187,344.0,126.42,126.41,48.0]
["binance-futures","SOLUSDT",1741824122238,768.0,126.41,126.4,29.0]
["binance-futures","SOLUSDT",1741824122289,811.0,126.41,126.4,73.0]
["binance-futures","SOLUSDT",1741824122331,811.0,126.41,126.4,26.0]
["binance-futures","SOLUSDT",1741824122443,842.0,126.41,126.4,66.0]
["binance-futures","SOLUSDT",1741824122493,513.0,126.41,126.4,166.0]
["binance-futures","SOLUSDT",1741824122598,517.0,126.41,126.4,167.0]
["binance-futures","SOLUSDT",1741824122650,517.0,126.41,126.4,174.0]
["binance-futures","SOLUSDT",1741824122704,517.0,126.41,126.4,132.0]
["binance-futures","SOLUSDT",1741824122754,518.0,126.41,126.4,138.0]
["binance-futures","SOLUSDT",1741824122808,538.0,126.41,126.4,171.0]
["binance-futures","SOLUSDT",1741824122860,538.0,126.41,126.4,172.0]
["binance-futures","SOLUSDT",1741824122914,538.0,126.41,126.4,140.0]
["binance-futures","SOLUSDT",1741824122958,538.0,126.41,126.4,143.0]
["binance-futures","SOLUSDT",1741824123020,538.0,126.41,126.4,140.0]
["binance-futures","SOLUSDT",1741824123082,538.0,126.41,126.4,137.0]
["binance-futures","SOLUSDT",1741824123138,622.0,126.41,126.4,74.0]
["binance-futures","SOLUSDT",1741824123194,680.0,126.41,126.4,74.0]
["binance-futures","SOLUSDT",1741824123304,680.0,126.41,126.4,58.0]
["binance-futures","SOLUSDT",1741824123353,785.0,126.41,126.4,58.0]
["binance-futures","SOLUSDT",1741824123405,639.0,126.41,126.4,132.0]
["binance-futures","SOLUSDT",1741824123460,640.0,126.41,126.4,58.0]
["binance-futures","SOLUSDT",1741824123512,689.0,126.41,126.4,58.0]
["binance-futures","SOLUSDT",1741824123621,891.0,126.4,126.39,159.0]
["binance-futures","SOLUSDT",1741824123672,891.0,126.4,126.39,80.0]
["binance-futures","SOLUSDT",1741824123722,893.0,126.4,126.39,69.0]
["binance-futures","SOLUSDT",1741824123776,924.0,126.4,126.39,69.0]
["binance-futures","SOLUSDT",1741824123825,927.0,126.4,126.39,69.0]
["binance-futures","SOLUSDT",1741824123864,929.0,126.4,126.39,69.0]
["binance-futures","SOLUSDT",1741824123928,824.0,126.4,126.39,69.0]
["binance-futures","SOLUSDT",1741824124036,929.0,126.4,126.39,49.0]
["binance-futures","SOLUSDT",1741824124088,729.0,126.39,126.38,84.0]
["binance-futures","SOLUSDT",1741824124139,1025.0,126.38,126.37,127.0]
["binance-futures","SOLUSDT",1741824124187,795.0,126.38,126.37,139.0]
["binance-futures","SOLUSDT",1741824124236,614.0,126.38,126.37,147.0]
["binance-futures","SOLUSDT",1741824124292,481.0,126.38,126.37,184.0]
["binance-futures","SOLUSDT",1741824124348,501.0,126.38,126.37,181.0]
["binance-futures","SOLUSDT",1741824124399,499.0,126.38,126.37,181.0]
["binance-futures","SOLUSDT",1741824124439,513.0,126.38,126.37,181.0]
["binance-futures","SOLUSDT",1741824124501,513.0,126.38,126.37,128.0]
["binance-futures","SOLUSDT",1741824124535,517.0,126.38,126.37,128.0]
["binance-futures","SOLUSDT",1741824124712,624.0,126.38,126.37,120.0]
["binance-futures","SOLUSDT",1741824124802,519.0,126.38,126.37,121.0]
["binance-futures","SOLUSDT",1741824124870,542.0,126.38,126.37,121.0]
["binance-futures","SOLUSDT",1741824124915,583.0,126.38,126.37,122.0]
["binance-futures","SOLUSDT",1741824124973,690.0,126.38,126.37,67.0]
["binance-futures","SOLUSDT",1741824125020,696.0,126.38,126.37,67.0]
["binance-futures","SOLUSDT",1741824125079,592.0,126.38,126.37,67.0]
["binance-futures","SOLUSDT",1741824125124,592.0,126.38,126.37,111.0]
["binance-futures","SOLUSDT",1741824125275,592.0,126.38,126.37,112.0]
["binance-futures","SOLUSDT",1741824125466,595.0,126.38,126.37,112.0]
["binance-futures","SOLUSDT",1741824125576,596.0,126.38,126.37,112.0]
["binance-futures","SOLUSDT",1741824125736,593.0,126.38,126.37,179.0]
["binance-futures","SOLUSDT",1741824125838,658.0,126.38,126.37,179.0]
["binance-futures","SOLUSDT",1741824125861,615.0,126.38,126.37,179.0]
["binance-futures","SOLUSDT",1741824125938,617.0,126.38,126.37,182.0]
["binance-futures","SOLUSDT",1741824125994,664.0,126.38,126.37,112.0]
["binance-futures","SOLUSDT",1741824126044,624.0,126.38,126.37,112.0]
["binance-futures","SOLUSDT",1741824126100,655.0,126.38,126.37,112.0]
["binance-futures","SOLUSDT",1741824126257,625.0,126.38,126.37,115.0]
["binance-futures","SOLUSDT",1741824126308,628.0,126.38,126.37,115.0]
["binance-futures","SOLUSDT",1741824126338,653.0,126.38,126.37,112.0]
["binance-futures","SOLUSDT",1741824126473,610.0,126.38,126.37,112.0]
["binance-futures","SOLUSDT",1741824126554,612.0,126.38,126.37,112.0]
["binance-futures","SOLUSDT",1741824126632,153.0,126.38,126.37,318.0]
["binance-futures","SOLUSDT",1741824126680,133.0,126.38,126.37,377.0]
["binance-futures","SOLUSDT",1741824126716,134.0,126.38,126.37,378.0]
["binance-futures","SOLUSDT",1741824126778,142.0,126.38,126.37,378.0]
["binance-futures","SOLUSDT",1741824126857,53.0,126.39,126.38,74.0]
["binance-futures","SOLUSDT",1741824126907,45.0,126.39,126.38,709.0]
["binance-futures","SOLUSDT",1741824126959,382.0,126.4,126.39,298.0]
["binance-futures","SOLUSDT",1741824127010,381.0,126.4,126.39,27.0]
["binance-futures","SOLUSDT",1741824127057,381.0,126.4,126.39,48.0]
["binance-futures","SOLUSDT",1741824127104,424.0,126.4,126.39,48.0]
["binance-futures","SOLUSDT",1741824127193,407.0,126.4,126.39,49.0]
["binance-futures","SOLUSDT",1741824127248,269.0,126.4,126.39,49.0]
["binance-futures","SOLUSDT",1741824127308,384.0,126.4,126.39,39.0]
["binance-futures","SOLUSDT",1741824127354,385.0,126.4,126.39,41.0]
["binance-futures","SOLUSDT",1741824127416,280.0,126.4,126.39,41.0]
["binance-futures","SOLUSDT",1741824127508,280.0,126.4,126.39,47.0]
["binance-futures","SOLUSDT",1741824127559,280.0,126.4,126.39,41.0]
["binance-futures","SOLUSDT",1741824127696,385.0,126.4,126.39,41.0]
["binance-futures","SOLUSDT",1741824127751,81.0,126.4,126.39,325.0]
["binance-futures","SOLUSDT",1741824127804,81.0,126.4,126.39,330.0]
["binance-futures","SOLUSDT",1741824127858,56.0,126.41,126.4,1009.0]
["binance-futures","SOLUSDT",1741824127909,54.0,126.41,126.4,1057.0]
["binance-futures","SOLUSDT",1741824127959,55.0,126.41,126.4,703.0]
["binance-futures","SOLUSDT",1741824128009,55.0,126.41,126.4,742.0]
["binance-futures","SOLUSDT",1741824128058,55.0,126.41,126.4,695.0]
["binance-futures","SOLUSDT",1741824128170,119.0,126.41,126.4,634.0]
["binance-futures","SOLUSDT",1741824128216,122.0,126.41,126.4,541.0]
["binance-futures","SOLUSDT",1741824128339,55.0,126.41,126.4,544.0]
["binance-futures","SOLUSDT",1741824128399,56.0,126.41,126.4,544.0]
["binance-futures","SOLUSDT",1741824128506,120.0,126.41,126.4,544.0]
["binance-futures","SOLUSDT",1741824128565,56.0,126.41,126.4,544.0]
["binance-futures","SOLUSDT",1741824128624,56.0,126.41,126.4,587.0]
["binance-futures","SOLUSDT",1741824128758,56.0,126.41,126.4,575.0]
["binance-futures","SOLUSDT",1741824128839,57.0,126.41,126.4,575.0]
["binance-futures","SOLUSDT",1741824128903,57.0,126.41,126.4,576.0]
["binance-futures","SOLUSDT",1741824128955,57.0,126.41,126.4,575.0]
["binance-futures","SOLUSDT",1741824129004,57.0,126.41,126.4,578.0]
["binance-futures","SOLUSDT",1741824129047,57.0,126.41,126.4,535.0]
["binance-futures","SOLUSDT",1741824129096,56.0,126.41,126.4,535.0]
["binance-futures","SOLUSDT",1741824129158,169.0,126.41,126.4,533.0]
["binance-futures","SOLUSDT",1741824129196,64.0,126.41,126.4,533.0]
["binance-futures","SOLUSDT",1741824129261,66.0,126.41,126.4,571.0]
["binance-futures","SOLUSDT",1741824129354,66.0,126.41,126.4,576.0]
["binance-futures","SOLUSDT",1741824129725,127.0,126.41,126.4,576.0]
["binance-futures","SOLUSDT",1741824129783,231.0,126.41,126.4,474.0]
["binance-futures","SOLUSDT",1741824129825,126.0,126.41,126.4,477.0]
["binance-futures","SOLUSDT",1741824129882,126.0,126.41,126.4,486.0]
["binance-futures","SOLUSDT",1741824129914,237.0,126.41,126.4,404.0]
["binance-futures","SOLUSDT",1741824129982,65.0,126.41,126.4,403.0]
["binance-futures","SOLUSDT",1741824130037,65.0,126.41,126.4,405.0]
["binance-futures","SOLUSDT",1741824130093,65.0,126.41,126.4,409.0]
["binance-futures","SOLUSDT",1741824130110,65.0,126.41,126.4,407.0]
["binance-futures","SOLUSDT",1741824130201,65.0,126.41,126.4,403.0]
["binance-futures","SOLUSDT",1741824130254,266.0,126.41,126.4,420.0]
["binance-futures","SOLUSDT",1741824130308,269.0,126.41,126.4,145.0]
["binance-futures","SOLUSDT",1741824130360,279.0,126.41,126.4,106.0]
["binance-futures","SOLUSDT",1741824130415,279.0,126.41,126.4,139.0]
["binance-futures","SOLUSDT",1741824130467,279.0,126.41,126.4,80.0]
["binance-futures","SOLUSDT",1741824130519,398.0,126.41,126.4,40.0]
["binance-futures","SOLUSDT",1741824130570,925.0,126.39,126.38,57.0]
["binance-futures","SOLUSDT",1741824130623,49.0,126.38,126.37,217.0]
["binance-futures","SOLUSDT",1741824130675,28.0,126.38,126.37,239.0]
["binance-futures","SOLUSDT",1741824130728,28.0,126.38,126.37,247.0]
["binance-futures","SOLUSDT",1741824130773,9.0,126.38,126.37,244.0]
["binance-futures","SOLUSDT",1741824130835,10.0,126.38,126.37,251.0]
["binance-futures","SOLUSDT",1741824130851,10.0,126.38,126.37,250.0]
["binance-futures","SOLUSDT",1741824130935,13.0,126.38,126.37,251.0]
["binance-futures","SOLUSDT",1741824130986,13.0,126.38,126.37,252.0]
["binance-futures","SOLUSDT",1741824131042,13.0,126.38,126.37,251.0]
["binance-futures","SOLUSDT",1741824131083,49.0,126.38,126.37,247.0]
["binance-futures","SOLUSDT",1741824131204,52.0,126.38,126.37,250.0]
["binance-futures","SOLUSDT",1741824131253,201.0,126.38,126.37,247.0]
["binance-futures","SOLUSDT",1741824131309,202.0,126.38,126.37,247.0]
["binance-futures","SOLUSDT",1741824131358,179.0,126.38,126.37,145.0]
["binance-futures","SOLUSDT",1741824131415,293.0,126.38,126.37,132.0]
["binance-futures","SOLUSDT",1741824131468,293.0,126.38,126.37,204.0]
["binance-futures","SOLUSDT",1741824131519,158.0,126.38,126.37,247.0]
["binance-futures","SOLUSDT",1741824131621,158.0,126.38,126.37,250.0]
["binance-futures","SOLUSDT",1741824131738,160.0,126.38,126.37,355.0]
["binance-futures","SOLUSDT",1741824131795,164.0,126.38,126.37,355.0]
["binance-futures","SOLUSDT",1741824131851,199.0,126.38,126.37,250.0]
["binance-futures","SOLUSDT",1741824131908,199.0,126.38,126.37,200.0]
["binance-futures","SOLUSDT",1741824132326,200.0,126.38,126.37,181.0]
["binance-futures","SOLUSDT",1741824132427,199.0,126.38,126.37,181.0]
["binance-futures","SOLUSDT",1741824132495,199.0,126.38,126.37,180.0]
["binance-futures","SOLUSDT",1741824132651,199.0,126.38,126.37,202.0]
["binance-futures","SOLUSDT",1741824132865,199.0,126.38,126.37,201.0]
["binance-futures","SOLUSDT",1741824133038,199.0,126.38,126.37,196.0]
["binance-futures","SOLUSDT",1741824133090,200.0,126.38,126.37,196.0]
["binance-futures","SOLUSDT",1741824133121,199.0,126.38,126.37,196.0]
["binance-futures","SOLUSDT",1741824133288,200.0,126.38,126.37,189.0]
["binance-futures","SOLUSDT",1741824133318,200.0,126.38,126.37,194.0]
["binance-futures","SOLUSDT",1741824133380,198.0,126.38,126.37,197.0]
["binance-futures","SOLUSDT",1741824133505,200.0,126.38,126.37,196.0]
["binance-futures","SOLUSDT",1741824133582,200.0,126.38,126.37,198.0]
["binance-futures","SOLUSDT",1741824133608,208.0,126.38,126.37,198.0]
["binance-futures","SOLUSDT",1741824133888,210.0,126.38,126.37,198.0]
["binance-futures","SOLUSDT",1741824133964,211.0,126.38,126.37,198.0]
["binance-futures","SOLUSDT",1741824134127,212.0,126.38,126.37,198.0]
["binance-futures","SOLUSDT",1741824134192,266.0,126.38,126.37,169.0]
["binance-futures","SOLUSDT",1741824134243,274.0,126.38,126.37,127.0]
["binance-futures","SOLUSDT",1741824134296,313.0,126.38,126.37,122.0]
["binance-futures","SOLUSDT",1741824134344,316.0,126.38,126.37,122.0]
["binance-futures","SOLUSDT",1741824134443,327.0,126.38,126.37,37.0]
["binance-futures","SOLUSDT",1741824134651,327.0,126.38,126.37,31.0]
["binance-futures","SOLUSDT",1741824134757,280.0,126.38,126.37,137.0]
["binance-futures","SOLUSDT",1741824134809,285.0,126.38,126.37,133.0]
["binance-futures","SOLUSDT",1741824134844,286.0,126.38,126.37,134.0]
["binance-futures","SOLUSDT",1741824134954,286.0,126.38,126.37,137.0]
["binance-futures","SOLUSDT",1741824135064,283.0,126.38,126.37,173.0]
["binance-futures","SOLUSDT",1741824135127,283.0,126.38,126.37,239.0]
["binance-futures","SOLUSDT",1741824135184,283.0,126.38,126.37,212.0]
["binance-futures","SOLUSDT",1741824135244,142.0,126.39,126.38,337.0]
["binance-futures","SOLUSDT",1741824135292,125.0,126.39,126.38,316.0]
["binance-futures","SOLUSDT",1741824135344,115.0,126.39,126.38,309.0]
["binance-futures","SOLUSDT",1741824135590,10.0,126.39,126.38,269.0]
["binance-futures","SOLUSDT",1741824135693,265.0,126.4,126.39,70.0]
["binance-futures","SOLUSDT",1741824135742,52.0,126.4,126.39,569.0]
["binance-futures","SOLUSDT",1741824135794,52.0,126.4,126.39,572.0]
["binance-futures","SOLUSDT",1741824135846,53.0,126.4,126.39,579.0]
["binance-futures","SOLUSDT",1741824135897,53.0,126.4,126.39,577.0]
["binance-futures","SOLUSDT",1741824135946,53.0,126.4,126.39,578.0]
["binance-futures","SOLUSDT",1741824135997,53.0,126.4,126.39,581.0]
["binance-futures","SOLUSDT",1741824136034,53.0,126.4,126.39,597.0]
["binance-futures","SOLUSDT",1741824136083,53.0,126.4,126.39,605.0]
["binance-futures","SOLUSDT",1741824136166,55.0,126.4,126.39,604.0]
["binance-futures","SOLUSDT",1741824136260,55.0,126.4,126.39,605.0]
["binance-futures","SOLUSDT",1741824136329,29.0,126.4,126.39,606.0]
["binance-futures","SOLUSDT",1741824136383,15.0,126.41,126.4,1858.0]
["binance-futures","SOLUSDT",1741824136434,13.0,126.41,126.4,1859.0]
["binance-futures","SOLUSDT",1741824136486,13.0,126.41,126.4,1861.0]
["binance-futures","SOLUSDT",1741824136530,13.0,126.41,126.4,1880.0]
["binance-futures","SOLUSDT",1741824136583,14.0,126.41,126.4,1900.0]
["binance-futures","SOLUSDT",1741824136639,16.0,126.41,126.4,1073.0]
["binance-futures","SOLUSDT",1741824136690,16.0,126.41,126.4,1054.0]
["binance-futures","SOLUSDT",1741824136745,16.0,126.41,126.4,1055.0]
["binance-futures","SOLUSDT",1741824136897,16.0,126.41,126.4,1040.0]
["binance-futures","SOLUSDT",1741824137139,53.0,126.42,126.41,349.0]
["binance-futures","SOLUSDT",1741824137188,45.0,126.42,126.41,894.0]
["binance-futures","SOLUSDT",1741824137243,48.0,126.42,126.41,886.0]
["binance-futures","SOLUSDT",1741824137263,48.0,126.42,126.41,887.0]
["binance-futures","SOLUSDT",1741824137338,48.0,126.42,126.41,888.0]
["binance-futures","SOLUSDT",1741824137391,48.0,126.42,126.41,890.0]
["binance-futures","SOLUSDT",1741824137424,48.0,126.42,126.41,848.0]
["binance-futures","SOLUSDT",1741824137640,48.0,126.42,126.41,836.0]
["binance-futures","SOLUSDT",1741824137713,49.0,126.42,126.41,836.0]
["binance-futures","SOLUSDT",1741824137765,47.0,126.42,126.41,665.0]
["binance-futures","SOLUSDT",1741824137815,215.0,126.42,126.41,165.0]
["binance-futures","SOLUSDT",1741824137859,202.0,126.42,126.41,163.0]
["binance-futures","SOLUSDT",1741824137915,139.0,126.42,126.41,199.0]
["binance-futures","SOLUSDT",1741824137954,22.0,126.42,126.41,199.0]
["binance-futures","SOLUSDT",1741824138021,23.0,126.42,126.41,199.0]
["binance-futures","SOLUSDT",1741824138084,23.0,126.42,126.41,122.0]
["binance-futures","SOLUSDT",1741824138129,221.0,126.42,126.41,17.0]
["binance-futures","SOLUSDT",1741824138185,287.0,126.42,126.41,19.0]
["binance-futures","SOLUSDT",1741824138228,287.0,126.42,126.41,20.0]
["binance-futures","SOLUSDT",1741824138339,290.0,126.42,126.41,23.0]
["binance-futures","SOLUSDT",1741824138404,225.0,126.42,126.41,72.0]
["binance-futures","SOLUSDT",1741824138439,26.0,126.42,126.41,130.0]
["binance-futures","SOLUSDT",1741824138511,26.0,126.42,126.41,142.0]
["binance-futures","SOLUSDT",1741824138564,7.0,126.42,126.41,256.0]
["binance-futures","SOLUSDT",1741824138615,7.0,126.42,126.41,215.0]
["binance-futures","SOLUSDT",1741824138661,36.0,126.42,126.41,212.0]
["binance-futures","SOLUSDT",1741824138724,105.0,126.42,126.41,65.0]
["binance-futures","SOLUSDT",1741824138768,106.0,126.42,126.41,65.0]
["binance-futures","SOLUSDT",1741824138804,106.0,126.42,126.41,63.0]
["binance-futures","SOLUSDT",1741824138887,106.0,126.42,126.41,122.0]
["binance-futures","SOLUSDT",1741824138937,17.0,126.42,126.41,259.0]
["binance-futures","SOLUSDT",1741824138989,18.0,126.42,126.41,249.0]
["binance-futures","SOLUSDT",1741824139040,18.0,126.42,126.41,252.0]
["binance-futures","SOLUSDT",1741824139090,19.0,126.42,126.41,252.0]
["binance-futures","SOLUSDT",1741824139130,18.0,126.42,126.41,214.0]
["binance-futures","SOLUSDT",1741824139193,18.0,126.42,126.41,262.0]
["binance-futures","SOLUSDT",1741824139246,26.0,126.42,126.41,283.0]
["binance-futures","SOLUSDT",1741824139297,45.0,126.43,126.42,576.0]
["binance-futures","SOLUSDT",1741824139349,37.0,126.43,126.42,1002.0]
["binance-futures","SOLUSDT",1741824139451,26.0,126.44,126.43,1801.0]
["binance-futures","SOLUSDT",1741824139503,25.0,126.45,126.44,1093.0]
["binance-futures","SOLUSDT",1741824139554,32.0,126.45,126.44,1158.0]
["binance-futures","SOLUSDT",1741824139605,29.0,126.45,126.44,982.0]
["binance-futures","SOLUSDT",1741824139653,71.0,126.45,126.44,835.0]
["binance-futures","SOLUSDT",1741824139759,72.0,126.45,126.44,840.0]
["binance-futures","SOLUSDT",1741824139814,71.0,126.45,126.44,840.0]
["binance-futures","SOLUSDT",1741824139922,72.0,126.45,126.44,841.0]
["binance-futures","SOLUSDT",1741824139973,72.0,126.45,126.44,838.0]
["binance-futures","SOLUSDT",1741824140074,81.0,126.45,126.44,750.0]
["binance-futures","SOLUSDT",1741824140119,82.0,126.45,126.44,750.0]
["binance-futures","SOLUSDT",1741824140179,83.0,126.45,126.44,753.0]
["binance-futures","SOLUSDT",1741824140225,83.0,126.45,126.44,757.0]
["binance-futures","SOLUSDT",1741824140288,65.0,126.45,126.44,763.0]
["binance-futures","SOLUSDT",1741824140399,65.0,126.45,126.44,805.0]
["binance-futures","SOLUSDT",1741824140498,64.0,126.45,126.44,805.0]
["binance-futures","SOLUSDT",1741824140553,64.0,126.45,126.44,763.0]
["binance-futures","SOLUSDT",1741824140606,65.0,126.45,126.44,763.0]
["binance-futures","SOLUSDT",1741824140657,65.0,126.45,126.44,804.0]
["binance-futures","SOLUSDT",1741824140713,65.0,126.45,126.44,806.0]
["binance-futures","SOLUSDT",1741824140765,65.0,126.45,126.44,808.0]
["binance-futures","SOLUSDT",1741824140808,64.0,126.45,126.44,808.0]
["binance-futures","SOLUSDT",1741824140976,64.0,126.45,126.44,828.0]
["binance-futures","SOLUSDT",1741824141082,4.0,126.46,126.45,2300.0]
["binance-futures","SOLUSDT",1741824141133,15.0,126.47,126.46,997.0]
["binance-futures","SOLUSDT",1741824141184,15.0,126.47,126.46,757.0]
["binance-futures","SOLUSDT",1741824141235,15.0,126.47,126.46,710.0]
["binance-futures","SOLUSDT",1741824141286,25.0,126.47,126.46,710.0]
["binance-futures","SOLUSDT",1741824141331,34.0,126.47,126.46,583.0]
["binance-futures","SOLUSDT",1741824141393,94.0,126.47,126.46,456.0]
["binance-futures","SOLUSDT",1741824141439,95.0,126.47,126.46,423.0]
["binance-futures","SOLUSDT",1741824141489,95.0,126.47,126.46,421.0]
["binance-futures","SOLUSDT",1741824141599,95.0,126.47,126.46,336.0]
["binance-futures","SOLUSDT",1741824141643,200.0,126.47,126.46,19.0]
["binance-futures","SOLUSDT",1741824141702,200.0,126.47,126.46,40.0]
["binance-futures","SOLUSDT",1741824141751,200.0,126.47,126.46,41.0]
["binance-futures","SOLUSDT",1741824141850,95.0,126.47,126.46,49.0]
["binance-futures","SOLUSDT",1741824141905,95.0,126.47,126.46,24.0]
["binance-futures","SOLUSDT",1741824141946,14.0,126.47,126.46,308.0]
["binance-futures","SOLUSDT",1741824142023,64.0,126.48,126.47,919.0]
["binance-futures","SOLUSDT",1741824142074,15.0,126.48,126.47,544.0]
["binance-futures","SOLUSDT",1741824142125,14.0,126.48,126.47,548.0]
["binance-futures","SOLUSDT",1741824142174,16.0,126.48,126.47,551.0]
["binance-futures","SOLUSDT",1741824142222,16.0,126.48,126.47,556.0]
["binance-futures","SOLUSDT",1741824142283,16.0,126.48,126.47,559.0]
["binance-futures","SOLUSDT",1741824142328,16.0,126.48,126.47,555.0]
["binance-futures","SOLUSDT",1741824142467,17.0,126.48,126.47,555.0]
["binance-futures","SOLUSDT",1741824142514,11.0,126.48,126.47,555.0]
["binance-futures","SOLUSDT",1741824142743,11.0,126.48,126.47,562.0]
["binance-futures","SOLUSDT",1741824142797,42.0,126.5,126.49,652.0]
["binance-futures","SOLUSDT",1741824142848,10.0,126.5,126.49,362.0]
["binance-futures","SOLUSDT",1741824142899,11.0,126.5,126.49,346.0]
["binance-futures","SOLUSDT",1741824142950,11.0,126.5,126.49,376.0]
["binance-futures","SOLUSDT",1741824143003,11.0,126.5,126.49,378.0]
["binance-futures","SOLUSDT",1741824143056,7.0,126.52,126.51,669.0]
["binance-futures","SOLUSDT",1741824143107,5.0,126.52,126.51,691.0]
["binance-futures","SOLUSDT",1741824143158,69.0,126.54,126.53,319.0]
["binance-futures","SOLUSDT",1741824143210,43.0,126.54,126.53,264.0]
["binance-futures","SOLUSDT",1741824143260,47.0,126.54,126.53,267.0]
["binance-futures","SOLUSDT",1741824143361,10.0,126.55,126.54,789.0]
["binance-futures","SOLUSDT",1741824143414,120.0,126.56,126.55,919.0]
["binance-futures","SOLUSDT",1741824143465,80.0,126.56,126.55,841.0]
["binance-futures","SOLUSDT",1741824143512,80.0,126.56,126.55,875.0]
["binance-futures","SOLUSDT",1741824181261,2605.0,126.8,126.79,163.0]
["binance-futures","SOLUSDT",1741824207375,14.0,126.61,126.6,280.0]
["binance-futures","SOLUSDT",1741824251648,28.0,126.68,126.67,178.0]
["binance-futures","SOLUSDT",1741824279942,904.0,126.77,126.76,105.0]
["binance-futures","SOLUSDT",1741824323904,1.0,126.48,126.47,216.0]
["binance-futures","SOLUSDT",1741824371153,228.0,126.59,126.58,75.0]
["binance-futures","SOLUSDT",1741824401832,5.0,126.43,126.42,747.0]
["binance-futures","SOLUSDT",1741824453929,222.0,126.41,126.4,64.0]
["binance-futures","SOLUSDT",1741824532099,10.0,126.15,126.14,481.0]
["binance-futures","SOLUSDT",1741824580503,482.0,126.12,126.11,124.0]
["binance-futures","SOLUSDT",1741824584754,474.0,126.09,126.08,190.0]
["binance-futures","SOLUSDT",1741824660121,709.0,126.02,126.01,9.0]
["binance-futures","SOLUSDT",1741824709308,115.0,125.99,125.98,63.0]
["binance-futures","SOLUSDT",1741824758694,108.0,125.89,125.88,1003.0]
["binance-futures","SOLUSDT",1741824789937,454.0,125.94,125.93,93.0]
["binance-futures","SOLUSDT",1741824839008,113.0,125.74,125.73,155.0]
["binance-futures","SOLUSDT",1741824869913,97.0,125.79,125.78,265.0]
["binance-futures","SOLUSDT",1741824921561,256.0,125.7,125.69,67.0]
["binance-futures","SOLUSDT",1741824969110,99.0,125.62,125.61,291.0]
["binance-futures","SOLUSDT",1741824996177,168.0,125.45,125.44,244.0]
["binance-futures","SOLUSDT",1741825038256,20.0,125.41,125.4,237.0]
["binance-futures","SOLUSDT",1741825110241,108.0,125.45,125.44,293.0]
["binance-futures","SOLUSDT",1741825157754,31.0,125.59,125.58,272.0]
["binance-futures","SOLUSDT",1741825204896,399.0,125.63,125.62,13.0]
["binance-futures","SOLUSDT",1741825235730,359.0,125.78,125.77,388.0]
["binance-futures","SOLUSDT",1741825275459,618.0,126.14,126.13,49.0]
["binance-futures","SOLUSDT",1741825314161,51.0,126.22,126.21,182.0]
["binance-futures","SOLUSDT",1741825339187,7.0,126.37,126.36,383.0]
["binance-futures","SOLUSDT",1741825381492,834.0,126.2,126.19,76.0]
["binance-futures","SOLUSDT",1741825408258,87.0,126.18,126.17,784.0]
["binance-futures","SOLUSDT",1741825454413,65.0,126.45,126.44,558.0]
["binance-futures","SOLUSDT",1741825502919,67.0,126.29,126.28,1139.0]
["binance-futures","SOLUSDT",1741825573183,327.0,126.34,126.33,32.0]
["binance-futures","SOLUSDT",1741825576360,10.0,126.42,126.41,209.0]
["binance-futures","SOLUSDT",1741825622551,17.0,126.38,126.37,243.0]
["binance-futures","SOLUSDT",1741825697767,43.0,126.09,126.08,431.0]
["binance-futures","SOLUSDT",1741825745144,62.0,126.01,126.0,162.0]
["binance-futures","SOLUSDT",1741825754362,58.0,125.96,125.95,404.0]
["binance-futures","SOLUSDT",1741825820630,341.0,125.9,125.89,664.0]
["binance-futures","SOLUSDT",1741825862727,189.0,125.82,125.81,101.0]
["binance-futures","SOLUSDT",1741825889205,434.0,125.62,125.61,28.0]
["binance-futures","SOLUSDT",1741825933018,378.0,125.61,125.6,267.0]
["binance-futures","SOLUSDT",1741825959635,9.0,125.64,125.63,1069.0]
["binance-futures","SOLUSDT",1741826002065,133.0,125.71,125.7,132.0]
["binance-futures","SOLUSDT",1741826044188,8.0,125.56,125.55,415.0]
["binance-futures","SOLUSDT",1741826107524,12.0,125.77,125.76,746.0]
["binance-futures","SOLUSDT",1741826146331,246.0,125.89,125.88,73.0]
["binance-futures","SOLUSDT",1741826149173,612.0,126.0,125.99,290.0]
["binance-futures","SOLUSDT",1741826212781,13.0,125.66,125.65,827.0]
["binance-futures","SOLUSDT",1741826258783,141.0,125.75,125.74,171.0]
["binance-futures","SOLUSDT",1741826289741,328.0,125.83,125.82,49.0]
["binance-futures","SOLUSDT",1741826343341,93.0,125.7,125.69,147.0]
["binance-futures","SOLUSDT",1741826395750,66.0,125.66,125.65,529.0]
["binance-futures","SOLUSDT",1741826424384,80.0,125.9,125.89,199.0]
["binance-futures","SOLUSDT",1741826468870,92.0,126.21,126.2,171.0]
["binance-futures","SOLUSDT",1741826500131,138.0,126.24,126.23,59.0]
["binance-futures","SOLUSDT",1741826553020,128.0,126.11,126.1,45.0]
["binance-futures","SOLUSDT",1741826604247,4.0,126.05,126.04,487.0]
["binance-futures","SOLUSDT",1741826683537,18.0,125.97,125.96,259.0]
["binance-futures","SOLUSDT",1741826735707,432.0,125.77,125.76,7.0]
["binance-futures","SOLUSDT",1741826780448,219.0,125.76,125.75,18.0]
["binance-futures","SOLUSDT",1741826807103,129.0,125.81,125.8,37.0]
["binance-futures","SOLUSDT",1741826852277,435.0,125.9,125.89,361.0]
["binance-futures","SOLUSDT",1741826882021,176.0,125.87,125.86,119.0]
["binance-futures","SOLUSDT",1741826925285,116.0,125.77,125.76,76.0]
["binance-futures","SOLUSDT",1741826969310,435.0,125.69,125.68,38.0]
["binance-futures","SOLUSDT",1741827003425,278.0,125.66,125.65,102.0]
["binance-futures","SOLUSDT",1741827054145,54.0,125.69,125.68,338.0]
["binance-futures","SOLUSDT",1741827101122,915.0,125.61,125.6,33.0]
["binance-futures","SOLUSDT",1741827133004,63.0,125.51,125.5,360.0]
["binance-futures","SOLUSDT",1741827182743,6.0,125.57,125.56,202.0]
["binance-futures","SOLUSDT",1741827256849,108.0,125.77,125.76,110.0]
["binance-futures","SOLUSDT",1741827308014,80.0,125.71,125.7,390.0]
["binance-futures","SOLUSDT",1741827362233,26.0,125.78,125.77,200.0]
["binance-futures","SOLUSDT",1741827399187,201.0,125.87,125.86,122.0]
["binance-futures","SOLUSDT",1741827427669,674.0,125.82,125.81,38.0]
["binance-futures","SOLUSDT",1741827484565,198.0,125.59,125.58,185.0]
["binance-futures","SOLUSDT",1741827534103,4.0,125.4,125.39,238.0]
["binance-futures","SOLUSDT",1741827584124,221.0,125.27,125.26,191.0]
["binance-futures","SOLUSDT",1741827610740,33.0,125.3,125.29,282.0]
["binance-futures","SOLUSDT",1741827656967,456.0,125.32,125.31,1.0]
["binance-futures","SOLUSDT",1741827698358,84.0,125.15,125.14,760.0]
["binance-futures","SOLUSDT",1741827762169,33.0,125.15,125.14,168.0]
["binance-futures","SOLUSDT",1741827765206,145.0,125.17,125.16,165.0]
["binance-futures","SOLUSDT",1741827826728,212.0,124.98,124.97,87.0]
["binance-futures","SOLUSDT",1741827866567,400.0,124.9,124.89,63.0]
["binance-futures","SOLUSDT",1741827912828,217.0,124.99,124.98,54.0]
["binance-futures","SOLUSDT",1741827942002,208.0,125.06,125.05,60.0]
["binance-futures","SOLUSDT",1741827990018,360.0,125.13,125.12,1.0]
["binance-futures","SOLUSDT",1741828031349,86.0,125.34,125.33,157.0]
["binance-futures","SOLUSDT",1741828060644,383.0,125.4,125.39,44.0]
["binance-futures","SOLUSDT",1741828109898,126.0,125.45,125.44,61.0]
["binance-futures","SOLUSDT",1741828139159,136.0,125.49,125.48,81.0]
["binance-futures","SOLUSDT",1741828184422,166.0,125.62,125.61,177.0]
["binance-futures","SOLUSDT",1741828227320,722.0,125.73,125.72,177.0]
["binance-futures","SOLUSDT",1741828294665,65.0,125.74,125.73,237.0]
["binance-futures","SOLUSDT",1741828337404,20.0,125.81,125.8,230.0]
["binance-futures","SOLUSDT",1741828365349,187.0,125.87,125.86,219.0]
["binance-futures","SOLUSDT",1741828407477,41.0,125.85,125.84,496.0]
["binance-futures","SOLUSDT",1741828458159,282.0,125.86,125.85,262.0]
["binance-futures","SOLUSDT",1741828487698,19.0,125.85,125.84,536.0]
["binance-futures","SOLUSDT",1741828530108,10.0,126.12,126.11,318.0]
["binance-futures","SOLUSDT",1741828569371,320.0,126.18,126.17,131.0]
["binance-futures","SOLUSDT",1741828596431,15.0,126.3,126.29,211.0]
["binance-futures","SOLUSDT",1741828641093,2.0,126.23,126.22,199.0]
["binance-futures","SOLUSDT",1741828711700,68.0,126.02,126.01,245.0]
["binance-futures","SOLUSDT",1741828714473,189.0,126.03,126.02,116.0]
["binance-futures","SOLUSDT",1741828762301,14.0,125.99,125.98,341.0]
["binance-futures","SOLUSDT",1741828841045,164.0,125.93,125.92,119.0]
["binance-futures","SOLUSDT",1741828895941,698.0,125.75,125.74,10.0]
["binance-futures","SOLUSDT",1741828927403,177.0,125.7,125.69,94.0]
["binance-futures","SOLUSDT",1741828968350,45.0,125.23,125.22,443.0]
["binance-futures","SOLUSDT",1741829014019,536.0,125.41,125.4,2.0]
["binance-futures","SOLUSDT",1741829043044,120.0,125.29,125.28,223.0]
["binance-futures","SOLUSDT",1741829104729,241.0,125.16,125.15,110.0]
["binance-futures","SOLUSDT",1741829160618,461.0,125.28,125.27,23.0]
["binance-futures","SOLUSDT",1741829196271,215.0,125.29,125.28,194.0]
["binance-futures","SOLUSDT",1741829249379,185.0,125.65,125.64,346.0]
["binance-futures","SOLUSDT",1741829326849,19.0,125.49,125.48,234.0]
["binance-futures","SOLUSDT",1741829384281,452.0,125.51,125.5,32.0]
["binance-futures","SOLUSDT",1741829388167,159.0,125.41,125.4,63.0]
["binance-futures","SOLUSDT",1741829469419,384.0,125.38,125.37,5.0]
["binance-futures","SOLUSDT",1741829522346,57.0,125.54,125.53,219.0]
["binance-futures","SOLUSDT",1741829567290,694.0,125.78,125.77,74.0]
["binance-futures","SOLUSDT",1741829597001,226.0,125.7,125.69,8.0]
["binance-futures","SOLUSDT",1741829648528,2.0,125.64,125.63,301.0]
["binance-futures","SOLUSDT",1741829683359,339.0,125.69,125.68,5.0]
["binance-futures","SOLUSDT",1741829736028,38.0,125.62,125.61,485.0]
["binance-futures","SOLUSDT",1741829781660,28.0,125.54,125.53,178.0]
["binance-futures","SOLUSDT",1741829816076,589.0,125.48,125.47,18.0]
["binance-futures","SOLUSDT",1741829863478,132.0,125.46,125.45,160.0]
["binance-futures","SOLUSDT",1741829943270,445.0,125.16,125.15,2749.0]
["binance-futures","SOLUSDT",1741829994246,138.0,125.16,125.15,240.0]
["binance-futures","SOLUSDT",1741830046374,835.0,125.2,125.19,67.0]
["binance-futures","SOLUSDT",1741830080362,353.0,125.25,125.24,24.0]
["binance-futures","SOLUSDT",1741830132262,302.0,125.06,125.05,28.0]
["binance-futures","SOLUSDT",1741830186165,25.0,125.03,125.02,423.0]
["binance-futures","SOLUSDT",1741830217965,180.0,125.14,125.13,82.0]
["binance-futures","SOLUSDT",1741830272745,54.0,125.13,125.12,219.0]
["binance-futures","SOLUSDT",1741830309327,212.0,125.05,125.04,30.0]
["binance-futures","SOLUSDT",1741830366611,17.0,125.14,125.13,1065.0]
["binance-futures","SOLUSDT",1741830421008,486.0,125.26,125.25,1.0]
["binance-futures","SOLUSDT",1741830451154,23.0,125.47,125.46,398.0]
["binance-futures","SOLUSDT",1741830505227,393.0,125.51,125.5,37.0]
["binance-futures","SOLUSDT",1741830582555,470.0,125.68,125.67,151.0]
["binance-futures","SOLUSDT",1741830628531,792.0,125.68,125.67,162.0]
["binance-futures","SOLUSDT",1741830673354,26.0,126.07,126.06,1148.0]
["binance-futures","SOLUSDT",1741830696233,10.0,126.29,126.28,304.0]
["binance-futures","SOLUSDT",1741830735249,266.0,126.3,126.29,239.0]
["binance-futures","SOLUSDT",1741830778260,48.0,126.36,126.35,326.0]
["binance-futures","SOLUSDT",1741830801907,364.0,126.13,126.12,33.0]
["binance-futures","SOLUSDT",1741830847663,206.0,126.27,126.26,162.0]
["binance-futures","SOLUSDT",1741830874401,252.0,126.44,126.43,12.0]
["binance-futures","SOLUSDT",1741830915537,831.0,126.28,126.27,30.0]
["binance-futures","SOLUSDT",1741830960063,725.0,126.13,126.12,8.0]
["binance-futures","SOLUSDT",1741831037057,181.0,126.06,126.05,234.0]
["binance-futures","SOLUSDT",1741831040178,23.0,126.09,126.08,402.0]
["binance-futures","SOLUSDT",1741831098051,498.0,126.05,126.04,486.0]
["binance-futures","SOLUSDT",1741831185619,153.0,126.02,126.01,21.0]
["binance-futures","SOLUSDT",1741831236650,94.0,126.01,126.0,8.0]
["binance-futures","SOLUSDT",1741831270728,886.0,125.95,125.94,20.0]
["binance-futures","SOLUSDT",1741831319228,860.0,125.84,125.83,64.0]
["binance-futures","SOLUSDT",1741831368166,46.0,125.92,125.91,786.0]
["binance-futures","SOLUSDT",1741831400554,134.0,125.83,125.82,112.0]
["binance-futures","SOLUSDT",1741831454019,53.0,126.04,126.03,651.0]
["binance-futures","SOLUSDT",1741831481380,24.0,126.23,126.22,701.0]
["binance-futures","SOLUSDT",1741831529341,607.0,126.36,126.35,45.0]
["binance-futures","SOLUSDT",1741831576135,62.0,126.49,126.48,388.0]
["binance-futures","SOLUSDT",1741831640284,645.0,126.94,126.93,3.0]
["binance-futures","SOLUSDT",1741831675797,295.0,127.18,127.17,249.0]
["binance-futures","SOLUSDT",1741831678350,37.0,127.21,127.2,143.0]
["binance-futures","SOLUSDT",1741831736068,851.0,127.23,127.22,1.0]
["binance-futures","SOLUSDT",1741831776508,57.0,126.84,126.83,705.0]
["binance-futures","SOLUSDT",1741831804852,81.0,126.85,126.84,523.0]
["binance-futures","SOLUSDT",1741831846496,76.0,126.76,126.75,398.0]
["binance-futures","SOLUSDT",1741831890827,516.0,126.97,126.96,1.0]
["binance-futures","SOLUSDT",1741831919038,85.0,126.96,126.95,411.0]
["binance-futures","SOLUSDT",1741831962576,288.0,126.85,126.84,9.0]
["binance-futures","SOLUSDT",1741832008575,203.0,126.91,126.9,32.0]
["binance-futures","SOLUSDT",1741832038897,86.0,127.04,127.03,298.0]
["binance-futures","SOLUSDT",1741832086702,541.0,127.04,127.03,420.0]
["binance-futures","SOLUSDT",1741832163181,62.0,126.92,126.91,315.0]
["binance-futures","SOLUSDT",1741832210691,198.0,126.81,126.8,133.0]
["binance-futures","SOLUSDT",1741832256527,111.0,126.83,126.82,786.0]
["binance-futures","SOLUSDT",1741832285266,36.0,126.66,126.65,351.0]
["binance-futures","SOLUSDT",1741832334271,21.0,126.66,126.65,644.0]
["binance-futures","SOLUSDT",1741832364736,59.0,126.7,126.69,211.0]
["binance-futures","SOLUSDT",1741832416283,197.0,126.46,126.45,25.0]
["binance-futures","SOLUSDT",1741832454083,279.0,126.53,126.52,10.0]
["binance-futures","SOLUSDT",1741832492541,182.0,126.45,126.44,19.0]
["binance-futures","SOLUSDT",1741832546934,41.0,126.43,126.42,231.0]
["binance-futures","SOLUSDT",1741832597399,47.0,126.51,126.5,328.0]
["binance-futures","SOLUSDT",1741832678515,11.0,126.42,126.41,239.0]
["binance-futures","SOLUSDT",1741832683063,166.0,126.42,126.41,14.0]
["binance-futures","SOLUSDT",1741832758835,67.0,126.57,126.56,320.0]
["binance-futures","SOLUSDT",1741832810415,199.0,126.53,126.52,33.0]
["binance-futures","SOLUSDT",1741832860801,99.0,126.62,126.61,304.0]
["binance-futures","SOLUSDT",1741832891696,206.0,126.62,126.61,31.0]
["binance-futures","SOLUSDT",1741832945612,324.0,126.42,126.41,77.0]
["binance-futures","SOLUSDT",1741832978892,98.0,126.36,126.35,536.0]
["binance-futures","SOLUSDT",1741833030305,236.0,126.42,126.41,44.0]
["binance-futures","SOLUSDT",1741833076475,241.0,126.2,126.19,13.0]
["binance-futures","SOLUSDT",1741833101611,35.0,126.15,126.14,697.0]
["binance-futures","SOLUSDT",1741833149400,291.0,126.28,126.27,234.0]
["binance-futures","SOLUSDT",1741833199653,344.0,126.16,126.15,83.0]
["binance-futures","SOLUSDT",1741833277032,786.0,126.17,126.16,35.0]
["binance-futures","SOLUSDT",1741833327777,193.0,126.0,125.99,113.0]
["binance-futures","SOLUSDT",1741833359206,369.0,126.14,126.13,23.0]
["binance-futures","SOLUSDT",1741833408489,437.0,125.94,125.93,80.0]
["binance-futures","SOLUSDT",1741833456609,159.0,125.83,125.82,19.0]
["binance-futures","SOLUSDT",1741833483421,159.0,125.73,125.72,69.0]
["binance-futures","SOLUSDT",1741833531523,145.0,125.77,125.76,308.0]
["binance-futures","SOLUSDT",1741833583702,840.0,125.65,125.64,20.0]
["binance-futures","SOLUSDT",1741833615026,740.0,125.66,125.65,2.0]
["binance-futures","SOLUSDT",1741833664054,7.0,125.69,125.68,313.0]
["binance-futures","SOLUSDT",1741833738671,67.0,125.82,125.81,153.0]
["binance-futures","SOLUSDT",1741833742190,193.0,125.73,125.72,12.0]
["binance-futures","SOLUSDT",1741833792041,429.0,125.9,125.89,21.0]
["binance-futures","SOLUSDT",1741833868804,24.0,125.87,125.86,194.0]
["binance-futures","SOLUSDT",1741833922871,211.0,125.96,125.95,200.0]
["binance-futures","SOLUSDT",1741833957196,329.0,125.93,125.92,1066.0]
["binance-futures","SOLUSDT",1741834007598,651.0,126.12,126.11,74.0]
["binance-futures","SOLUSDT",1741834054300,35.0,125.91,125.9,218.0]
["binance-futures","SOLUSDT",1741834090510,500.0,125.9,125.89,9.0]
["binance-futures","SOLUSDT",1741834142147,167.0,125.75,125.74,296.0]
["binance-futures","SOLUSDT",1741834195622,275.0,125.61,125.6,169.0]
["binance-futures","SOLUSDT",1741834239748,9.0,125.67,125.66,923.0]
["binance-futures","SOLUSDT",1741834274802,90.0,125.73,125.72,233.0]
["binance-futures","SOLUSDT",1741834363691,76.0,125.63,125.62,384.0]
["binance-futures","SOLUSDT",1741834422870,393.0,125.71,125.7,14.0]
["binance-futures","SOLUSDT",1741834427248,204.0,125.71,125.7,38.0]
["binance-futures","SOLUSDT",1741834514538,21.0,125.47,125.46,206.0]
["binance-futures","SOLUSDT",1741834570892,438.0,125.47,125.46,40.0]
["binance-futures","SOLUSDT",1741834623613,268.0,125.48,125.47,13.0]
["binance-futures","SOLUSDT",1741834654863,176.0,125.29,125.28,262.0]
["binance-futures","SOLUSDT",1741834705694,294.0,125.26,125.25,339.0]
["binance-futures","SOLUSDT",1741834730663,320.0,125.23,125.22,66.0]
["binance-futures","SOLUSDT",1741834779917,199.0,125.23,125.22,150.0]
["binance-futures","SOLUSDT",1741834825926,396.0,125.26,125.25,13.0]
["binance-futures","SOLUSDT",1741834856108,177.0,125.34,125.33,284.0]
["binance-futures","SOLUSDT",1741834906178,850.0,125.32,125.31,158.0]
["binance-futures","SOLUSDT",1741834982099,8.0,125.49,125.48,849.0]
["binance-futures","SOLUSDT",1741835032504,280.0,125.29,125.28,213.0]
["binance-futures","SOLUSDT",1741835083349,1209.0,125.36,125.35,50.0]
["binance-futures","SOLUSDT",1741835113529,15.0,125.45,125.44,994.0]
["binance-futures","SOLUSDT",1741835168007,342.0,125.46,125.45,382.0]
["binance-futures","SOLUSDT",1741835215004,270.0,125.2,125.19,122.0]
["binance-futures","SOLUSDT",1741835246151,1075.0,125.12,125.11,104.0]
["binance-futures","SOLUSDT",1741835284074,367.0,124.71,124.7,10.0]
["binance-futures","SOLUSDT",1741835307952,21.0,124.83,124.82,1114.0]
["binance-futures","SOLUSDT",1741835353898,178.0,125.0,124.99,93.0]
["binance-futures","SOLUSDT",1741835404169,205.0,125.0,124.99,383.0]
["binance-futures","SOLUSDT",1741835433051,33.0,125.16,125.15,271.0]
["binance-futures","SOLUSDT",1741835483248,18.0,125.14,125.13,437.0]
["binance-futures","SOLUSDT",1741835555908,157.0,125.22,125.21,284.0]
["binance-futures","SOLUSDT",1741835612348,155.0,125.32,125.31,307.0]
["binance-futures","SOLUSDT",1741835662966,175.0,125.23,125.22,394.0]
["binance-futures","SOLUSDT",1741835694404,286.0,125.39,125.38,193.0]
["binance-futures","SOLUSDT",1741835738052,487.0,125.5,125.49,188.0]
["binance-futures","SOLUSDT",1741835783823,180.0,125.66,125.65,239.0]
["binance-futures","SOLUSDT",1741835814207,84.0,125.66,125.65,313.0]
["binance-futures","SOLUSDT",1741835861514,65.0,125.51,125.5,201.0]
["binance-futures","SOLUSDT",1741835890846,67.0,125.45,125.44,471.0]
["binance-futures","SOLUSDT",1741835941936,275.0,125.62,125.61,162.0]
["binance-futures","SOLUSDT",1741836002128,491.0,125.74,125.73,128.0]
["binance-futures","SOLUSDT",1741836068217,182.0,125.42,125.41,30.0]
["binance-futures","SOLUSDT",1741836071350,145.0,125.4,125.39,88.0]
["binance-futures","SOLUSDT",1741836124309,44.0,125.48,125.47,304.0]
["binance-futures","SOLUSDT",1741836200711,34.0,125.67,125.66,191.0]
["binance-futures","SOLUSDT",1741836246246,323.0,126.0,125.99,29.0]
["binance-futures","SOLUSDT",1741836275667,223.0,125.97,125.96,13.0]
["binance-futures","SOLUSDT",1741836320208,286.0,126.25,126.24,12.0]
["binance-futures","SOLUSDT",1741836365757,482.0,126.12,126.11,36.0]
["binance-futures","SOLUSDT",1741836391137,23.0,125.93,125.92,223.0]
["binance-futures","SOLUSDT",1741836438268,70.0,125.86,125.85,158.0]
["binance-futures","SOLUSDT",1741836466242,220.0,125.76,125.75,208.0]
["binance-futures","SOLUSDT",1741836515776,194.0,125.73,125.72,31.0]
["binance-futures","SOLUSDT",1741836565404,200.0,125.69,125.68,259.0]
["binance-futures","SOLUSDT",1741836643704,38.0,125.53,125.52,469.0]
["binance-futures","SOLUSDT",1741836687142,510.0,125.46,125.45,94.0]
["binance-futures","SOLUSDT",1741836690326,358.0,125.47,125.46,9.0]
["binance-futures","SOLUSDT",1741836754695,115.0,125.14,125.13,209.0]
["binance-futures","SOLUSDT",1741836798587,46.0,125.34,125.33,1024.0]
["binance-futures","SOLUSDT",1741836827575,304.0,125.36,125.35,4157.0]
["binance-futures","SOLUSDT",1741836877420,65.0,125.37,125.36,543.0]
["binance-futures","SOLUSDT",1741836926109,32.0,125.15,125.14,260.0]
["binance-futures","SOLUSDT",1741836955821,71.0,125.04,125.03,297.0]
["binance-futures","SOLUSDT",1741837001865,140.0,125.1,125.09,404.0]
["binance-futures","SOLUSDT",1741837075614,19.0,124.99,124.98,243.0]
["binance-futures","SOLUSDT",1741837078407,187.0,125.0,124.99,180.0]
["binance-futures","SOLUSDT",1741837122168,416.0,124.98,124.97,8.0]
["binance-futures","SOLUSDT",1741837196386,171.0,125.18,125.17,253.0]
["binance-futures","SOLUSDT",1741837249177,178.0,125.04,125.03,146.0]
["binance-futures","SOLUSDT",1741837299330,286.0,125.03,125.02,18.0]
["binance-futures","SOLUSDT",1741837333246,544.0,125.0,124.99,244.0]
["binance-futures","SOLUSDT",1741837384840,141.0,125.12,125.11,132.0]
["binance-futures","SOLUSDT",1741837415785,125.0,125.12,125.11,352.0]
["binance-futures","SOLUSDT",1741837466798,85.0,125.05,125.04,724.0]
["binance-futures","SOLUSDT",1741837519583,121.0,125.01,125.0,204.0]
["binance-futures","SOLUSDT",1741837552008,416.0,125.11,125.1,134.0]
["binance-futures","SOLUSDT",1741837605405,202.0,125.09,125.08,296.0]
["binance-futures","SOLUSDT",1741837671115,334.0,125.12,125.11,114.0]
["binance-futures","SOLUSDT",1741837741679,91.0,125.21,125.2,338.0]
["binance-futures","SOLUSDT",1741837744977,189.0,125.2,125.19,106.0]
["binance-futures","SOLUSDT",1741837825266,236.0,125.2,125.19,124.0]
["binance-futures","SOLUSDT",1741837873205,215.0,124.98,124.97,454.0]
["binance-futures","SOLUSDT",1741837927542,659.0,124.98,124.97,248.0]
["binance-futures","SOLUSDT",1741837958406,170.0,124.92,124.91,114.0]
["binance-futures","SOLUSDT",1741838018612,219.0,124.99,124.98,283.0]
["binance-futures","SOLUSDT",1741838056754,410.0,124.96,124.95,430.0]
["binance-futures","SOLUSDT",1741838113688,396.0,125.05,125.04,219.0]
["binance-futures","SOLUSDT",1741838169320,825.0,124.93,124.92,164.0]
["binance-futures","SOLUSDT",1741838198258,110.0,124.87,124.86,337.0]
["binance-futures","SOLUSDT",1741838256692,32.0,124.88,124.87,297.0]
["binance-futures","SOLUSDT",1741838309366,423.0,124.83,124.82,329.0]
["binance-futures","SOLUSDT",1741838400021,315.0,124.9,124.89,515.0]
["binance-futures","SOLUSDT",1741838451117,104.0,125.03,125.02,1640.0]
["binance-futures","SOLUSDT",1741838482068,52.0,124.99,124.98,1246.0]
["binance-futures","SOLUSDT",1741838530314,477.0,125.16,125.15,33.0]
["binance-futures","SOLUSDT",1741838578383,197.0,125.22,125.21,1367.0]
["binance-futures","SOLUSDT",1741838609052,172.0,125.26,125.25,287.0]
["binance-futures","SOLUSDT",1741838656447,294.0,125.18,125.17,70.0]
["binance-futures","SOLUSDT",1741838710393,59.0,125.08,125.07,932.0]
["binance-futures","SOLUSDT",1741838743457,206.0,125.03,125.02,119.0]
["binance-futures","SOLUSDT",1741838796043,274.0,125.04,125.03,31.0]
["binance-futures","SOLUSDT",1741838825180,253.0,125.13,125.12,115.0]
["binance-futures","SOLUSDT",1741838881956,661.0,125.09,125.08,191.0]
["binance-futures","SOLUSDT",1741838934904,58.0,125.06,125.05,427.0]
["binance-futures","SOLUSDT",1741839017476,65.0,125.11,125.1,1200.0]
["binance-futures","SOLUSDT",1741839068379,379.0,124.99,124.98,136.0]
["binance-futures","SOLUSDT",1741839099698,120.0,124.96,124.95,546.0]
["binance-futures","SOLUSDT",1741839149258,120.0,125.17,125.16,840.0]
["binance-futures","SOLUSDT",1741839209817,364.0,125.18,125.17,71.0]
["binance-futures","SOLUSDT",1741839242347,403.0,125.0,124.99,13.0]
["binance-futures","SOLUSDT",1741839291054,144.0,125.09,125.08,313.0]
["binance-futures","SOLUSDT",1741839339076,79.0,125.05,125.04,405.0]
["binance-futures","SOLUSDT",1741839371673,472.0,124.99,124.98,13.0]
["binance-futures","SOLUSDT",1741839420389,58.0,124.88,124.87,269.0]
["binance-futures","SOLUSDT",1741839482205,258.0,124.45,124.44,11.0]
["binance-futures","SOLUSDT",1741839508476,219.0,124.27,124.26,89.0]
["binance-futures","SOLUSDT",1741839522590,331.0,124.39,124.38,74.0]
["binance-futures","SOLUSDT",1741839587601,26.0,124.3,124.29,199.0]
["binance-futures","SOLUSDT",1741839626264,63.0,124.26,124.25,356.0]
["binance-futures","SOLUSDT",1741839654582,363.0,124.4,124.39,121.0]
["binance-futures","SOLUSDT",1741839700815,279.0,124.26,124.25,135.0]
["binance-futures","SOLUSDT",1741839744402,470.0,124.29,124.28,93.0]
["binance-futures","SOLUSDT",1741839771431,375.0,124.34,124.33,43.0]
["binance-futures","SOLUSDT",1741839821704,443.0,124.34,124.33,279.0]
["binance-futures","SOLUSDT",1741839869660,56.0,124.33,124.32,958.0]
["binance-futures","SOLUSDT",1741839904479,1714.0,124.34,124.33,259.0]
["binance-futures","SOLUSDT",1741839958280,297.0,124.28,124.27,94.0]
["binance-futures","SOLUSDT",1741840026883,34.0,124.18,124.17,412.0]
["binance-futures","SOLUSDT",1741840076557,70.0,124.22,124.21,199.0]
["binance-futures","SOLUSDT",1741840080103,307.0,124.23,124.22,50.0]
["binance-futures","SOLUSDT",1741840153900,343.0,124.16,124.15,72.0]
["binance-futures","SOLUSDT",1741840202068,409.0,124.18,124.17,237.0]
["binance-futures","SOLUSDT",1741840246171,216.0,124.31,124.3,179.0]
["binance-futures","SOLUSDT",1741840274243,226.0,124.24,124.23,17.0]
["binance-futures","SOLUSDT",1741840320520,278.0,124.1,124.09,45.0]
["binance-futures","SOLUSDT",1741840346488,81.0,124.02,124.01,570.0]
["binance-futures","SOLUSDT",1741840388209,164.0,124.06,124.05,85.0]
["binance-futures","SOLUSDT",1741840436303,552.0,124.14,124.13,142.0]
["binance-futures","SOLUSDT",1741840467547,333.0,124.07,124.06,152.0]
["binance-futures","SOLUSDT",1741840511428,18.0,124.06,124.05,321.0]
["binance-futures","SOLUSDT",1741840586920,568.0,124.0,123.99,195.0]
["binance-futures","SOLUSDT",1741840633719,274.0,123.95,123.94,175.0]
["binance-futures","SOLUSDT",1741840679637,198.0,123.85,123.84,161.0]
["binance-futures","SOLUSDT",1741840704201,254.0,123.9,123.89,334.0]
["binance-futures","SOLUSDT",1741840747607,163.0,123.86,123.85,179.0]
["binance-futures","SOLUSDT",1741840788158,141.0,123.76,123.75,681.0]
["binance-futures","SOLUSDT",1741840813968,232.0,123.76,123.75,246.0]
["binance-futures","SOLUSDT",1741840855150,123.0,123.73,123.72,241.0]
["binance-futures","SOLUSDT",1741840880517,838.0,123.62,123.61,363.0]
["binance-futures","SOLUSDT",1741840922487,626.0,123.82,123.81,144.0]
["binance-futures","SOLUSDT",1741840968704,163.0,123.79,123.78,131.0]
["binance-futures","SOLUSDT",1741841049907,547.0,123.9,123.89,159.0]
["binance-futures","SOLUSDT",1741841053270,125.0,123.92,123.91,662.0]
["binance-futures","SOLUSDT",1741841132779,567.0,124.01,124.0,379.0]
["binance-futures","SOLUSDT",1741841174738,100.0,123.95,123.94,485.0]
["binance-futures","SOLUSDT",1741841222426,357.0,124.04,124.03,585.0]
["binance-futures","SOLUSDT",1741841248002,540.0,124.02,124.01,313.0]
["binance-futures","SOLUSDT",1741841294352,466.0,124.04,124.03,616.0]
["binance-futures","SOLUSDT",1741841340534,11.0,123.93,123.92,315.0]
["binance-futures","SOLUSDT",1741841369552,1116.0,123.91,123.9,11.0]
["binance-futures","SOLUSDT",1741841422955,353.0,123.97,123.96,155.0]
["binance-futures","SOLUSDT",1741841453086,88.0,123.86,123.85,453.0]
["binance-futures","SOLUSDT",1741841502752,843.0,123.91,123.9,23.0]
["binance-futures","SOLUSDT",1741841555828,589.0,123.88,123.87,134.0]
["binance-futures","SOLUSDT",1741841640359,72.0,123.75,123.74,225.0]
["binance-futures","SOLUSDT",1741841690259,284.0,123.74,123.73,219.0]
["binance-futures","SOLUSDT",1741841693475,786.0,123.74,123.73,128.0]
["binance-futures","SOLUSDT",1741841772485,101.0,123.63,123.62,250.0]
["binance-futures","SOLUSDT",1741841822104,385.0,123.61,123.6,187.0]
["binance-futures","SOLUSDT",1741841854477,338.0,123.65,123.64,279.0]
["binance-futures","SOLUSDT",1741841902901,372.0,123.57,123.56,180.0]
["binance-futures","SOLUSDT",1741841948736,73.0,123.74,123.73,387.0]
["binance-futures","SOLUSDT",1741841985409,421.0,123.76,123.75,128.0]
["binance-futures","SOLUSDT",1741842032601,99.0,123.88,123.87,323.0]
["binance-futures","SOLUSDT",1741842061879,42.0,123.89,123.88,1037.0]
["binance-futures","SOLUSDT",1741842109646,669.0,123.95,123.94,218.0]
["binance-futures","SOLUSDT",1741842157573,734.0,124.02,124.01,120.0]
["binance-futures","SOLUSDT",1741842231245,219.0,124.02,124.01,288.0]
["binance-futures","SOLUSDT",1741842281080,194.0,123.99,123.98,159.0]
["binance-futures","SOLUSDT",1741842331280,100.0,123.85,123.84,259.0]
["binance-futures","SOLUSDT",1741842362045,1108.0,123.92,123.91,4.0]
["binance-futures","SOLUSDT",1741842412115,97.0,123.9,123.89,185.0]
["binance-futures","SOLUSDT",1741842448072,781.0,123.87,123.86,12.0]
["binance-futures","SOLUSDT",1741842500701,26.0,123.78,123.77,388.0]
["binance-futures","SOLUSDT",1741842548162,300.0,123.78,123.77,29.0]
["binance-futures","SOLUSDT",1741842581091,29.0,123.7,123.69,363.0]
["binance-futures","SOLUSDT",1741842632719,91.0,123.77,123.76,191.0]
["binance-futures","SOLUSDT",1741842685157,402.0,123.85,123.84,27.0]
["binance-futures","SOLUSDT",1741842717566,109.0,123.87,123.86,216.0]
["binance-futures","SOLUSDT",1741842772568,690.0,123.67,123.66,161.0]
["binance-futures","SOLUSDT",1741842853211,701.0,123.79,123.78,134.0]
["binance-futures","SOLUSDT",1741842908676,673.0,123.64,123.63,12.0]
["binance-futures","SOLUSDT",1741842956170,9.0,123.64,123.63,488.0]
["binance-futures","SOLUSDT",1741842987328,18.0,123.57,123.56,812.0]
["binance-futures","SOLUSDT",1741843040417,1413.0,123.68,123.67,104.0]
["binance-futures","SOLUSDT",1741843072199,123.0,123.62,123.61,943.0]
["binance-futures","SOLUSDT",1741843121427,318.0,123.61,123.6,402.0]
["binance-futures","SOLUSDT",1741843171100,5.0,123.7,123.69,446.0]
["binance-futures","SOLUSDT",1741843203490,1034.0,123.73,123.72,348.0]
["binance-futures","SOLUSDT",1741843254022,13.0,123.65,123.64,500.0]
["binance-futures","SOLUSDT",1741843304402,527.0,123.7,123.69,23.0]
["binance-futures","SOLUSDT",1741843384333,175.0,123.83,123.82,526.0]
["binance-futures","SOLUSDT",1741843387802,401.0,123.85,123.84,70.0]
["binance-futures","SOLUSDT",1741843465110,295.0,123.93,123.92,90.0]
["binance-futures","SOLUSDT",1741843506427,140.0,124.34,124.33,308.0]
["binance-futures","SOLUSDT",1741843544751,114.0,124.27,124.26,23.0]
["binance-futures","SOLUSDT",1741843568081,203.0,124.21,124.2,125.0]
["binance-futures","SOLUSDT",1741843610179,28.0,124.14,124.13,559.0]
["binance-futures","SOLUSDT",1741843637034,196.0,124.13,124.12,342.0]
["binance-futures","SOLUSDT",1741843680623,6.0,124.31,124.3,138.0]
["binance-futures","SOLUSDT",1741843723066,6.0,124.29,124.28,783.0]
["binance-futures","SOLUSDT",1741843750002,36.0,124.33,124.32,273.0]
["binance-futures","SOLUSDT",1741843796923,987.0,124.16,124.15,49.0]
["binance-futures","SOLUSDT",1741843838814,20.0,124.1,124.09,262.0]
["binance-futures","SOLUSDT",1741843904356,304.0,123.96,123.95,217.0]
["binance-futures","SOLUSDT",1741843944444,292.0,123.75,123.74,28.0]
["binance-futures","SOLUSDT",1741843968898,705.0,123.68,123.67,2.0]
["binance-futures","SOLUSDT",1741844008911,727.0,123.85,123.84,15.0]
["binance-futures","SOLUSDT",1741844052301,146.0,123.83,123.82,298.0]
["binance-futures","SOLUSDT",1741844081487,189.0,123.71,123.7,158.0]
["binance-futures","SOLUSDT",1741844125027,193.0,123.66,123.65,23.0]
["binance-futures","SOLUSDT",1741844167579,195.0,123.47,123.46,63.0]
["binance-futures","SOLUSDT",1741844194373,329.0,123.56,123.55,215.0]
["binance-futures","SOLUSDT",1741844242134,954.0,123.44,123.43,21.0]
["binance-futures","SOLUSDT",1741844306865,246.0,123.49,123.48,124.0]
["binance-futures","SOLUSDT",1741844310185,754.0,123.46,123.45,5.0]
["binance-futures","SOLUSDT",1741844354975,76.0,123.49,123.48,416.0]
["binance-futures","SOLUSDT",1741844426039,155.0,123.37,123.36,303.0]
["binance-futures","SOLUSDT",1741844477639,241.0,123.42,123.41,365.0]
["binance-futures","SOLUSDT",1741844502858,370.0,123.5,123.49,764.0]
["binance-futures","SOLUSDT",1741844547228,261.0,123.3,123.29,189.0]
["binance-futures","SOLUSDT",1741844590370,41.0,123.33,123.32,403.0]
["binance-futures","SOLUSDT",1741844618192,413.0,123.34,123.33,62.0]
["binance-futures","SOLUSDT",1741844665319,106.0,123.31,123.3,628.0]
["binance-futures","SOLUSDT",1741844710145,782.0,123.24,123.23,54.0]
["binance-futures","SOLUSDT",1741844737162,796.0,123.42,123.41,198.0]
["binance-futures","SOLUSDT",1741844786662,445.0,123.48,123.47,50.0]
["binance-futures","SOLUSDT",1741844861046,676.0,123.48,123.47,414.0]
["binance-futures","SOLUSDT",1741844913010,157.0,123.58,123.57,353.0]
["binance-futures","SOLUSDT",1741844916590,511.0,123.57,123.56,106.0]
["binance-futures","SOLUSDT",1741844996840,112.0,123.44,123.43,410.0]
["binance-futures","SOLUSDT",1741845044341,638.0,123.31,123.3,120.0]
["binance-futures","SOLUSDT",1741845088704,98.0,123.08,123.07,385.0]
["binance-futures","SOLUSDT",1741845111608,6.0,122.98,122.97,960.0]
["binance-futures","SOLUSDT",1741845150723,1.0,123.09,123.08,204.0]
["binance-futures","SOLUSDT",1741845176786,398.0,123.09,123.08,164.0]
["binance-futures","SOLUSDT",1741845222761,61.0,123.08,123.07,359.0]
["binance-futures","SOLUSDT",1741845268080,35.0,123.07,123.06,232.0]
["binance-futures","SOLUSDT",1741845300512,143.0,123.14,123.13,344.0]
["binance-futures","SOLUSDT",1741845350195,77.0,123.25,123.24,229.0]
["binance-futures","SOLUSDT",1741845420654,8.0,123.4,123.39,504.0]
["binance-futures","SOLUSDT",1741845475011,393.0,123.46,123.45,369.0]
["binance-futures","SOLUSDT",1741845527221,30.0,123.48,123.47,697.0]
["binance-futures","SOLUSDT",1741845557075,361.0,123.54,123.53,379.0]
["binance-futures","SOLUSDT",1741845610482,720.0,123.39,123.38,206.0]
["binance-futures","SOLUSDT",1741845656803,413.0,123.49,123.48,338.0]
["binance-futures","SOLUSDT",1741845683986,33.0,123.51,123.5,789.0]
["binance-futures","SOLUSDT",1741845731308,789.0,123.52,123.51,107.0]
["binance-futures","SOLUSDT",1741845759644,117.0,123.42,123.41,771.0]
["binance-futures","SOLUSDT",1741845803404,165.0,123.24,123.23,90.0]
["binance-futures","SOLUSDT",1741845848521,18.0,123.26,123.25,454.0]
["binance-futures","SOLUSDT",1741845920174,435.0,123.27,123.26,452.0]
["binance-futures","SOLUSDT",1741845923215,1110.0,123.24,123.23,118.0]
["binance-futures","SOLUSDT",1741845994564,316.0,123.15,123.14,240.0]
["binance-futures","SOLUSDT",1741846039421,1293.0,123.21,123.2,238.0]
["binance-futures","SOLUSDT",1741846083959,82.0,123.31,123.3,749.0]
["binance-futures","SOLUSDT",1741846092059,110.0,123.37,123.36,49.0]
["binance-futures","SOLUSDT",1741846154909,167.0,123.36,123.35,312.0]
["binance-futures","SOLUSDT",1741846196615,731.0,123.36,123.35,19.0]
["binance-futures","SOLUSDT",1741846221955,235.0,123.47,123.46,343.0]
["binance-futures","SOLUSDT",1741846268385,605.0,123.47,123.46,101.0]
["binance-futures","SOLUSDT",1741846296560,357.0,123.55,123.54,121.0]
["binance-futures","SOLUSDT",1741846343863,66.0,123.53,123.52,402.0]
["binance-futures","SOLUSDT",1741846394901,9.0,123.49,123.48,544.0]
["binance-futures","SOLUSDT",1741846468390,82.0,123.4,123.39,197.0]
["binance-futures","SOLUSDT",1741846519411,48.0,123.38,123.37,313.0]
["binance-futures","SOLUSDT",1741846522364,9.0,123.46,123.45,832.0]
["binance-futures","SOLUSDT",1741846596466,27.0,123.42,123.41,635.0]
["binance-futures","SOLUSDT",1741846642918,208.0,123.48,123.47,307.0]
["binance-futures","SOLUSDT",1741846673660,15.0,123.44,123.43,410.0]
["binance-futures","SOLUSDT",1741846724608,23.0,123.53,123.52,268.0]
["binance-futures","SOLUSDT",1741846779159,48.0,123.45,123.44,1190.0]
["binance-futures","SOLUSDT",1741846810737,660.0,123.49,123.48,13.0]
["binance-futures","SOLUSDT",1741846859777,170.0,123.34,123.33,472.0]
["binance-futures","SOLUSDT",1741846886976,9.0,123.28,123.27,315.0]
["binance-futures","SOLUSDT",1741846940501,1025.0,123.41,123.4,59.0]
["binance-futures","SOLUSDT",1741846993380,101.0,123.48,123.47,278.0]
["binance-futures","SOLUSDT",1741847070165,100.0,123.31,123.3,226.0]
["binance-futures","SOLUSDT",1741847121875,74.0,123.31,123.3,164.0]
["binance-futures","SOLUSDT",1741847181445,210.0,123.39,123.38,394.0]
["binance-futures","SOLUSDT",1741847212529,69.0,123.6,123.59,617.0]
["binance-futures","SOLUSDT",1741847259280,200.0,123.48,123.47,132.0]
["binance-futures","SOLUSDT",1741847292961,220.0,123.48,123.47,831.0]
["binance-futures","SOLUSDT",1741847342759,227.0,123.57,123.56,482.0]
["binance-futures","SOLUSDT",1741847387501,244.0,123.66,123.65,39.0]
["binance-futures","SOLUSDT",1741847413796,107.0,123.53,123.52,155.0]
["binance-futures","SOLUSDT",1741847458129,232.0,123.63,123.62,17.0]
["binance-futures","SOLUSDT",1741847527253,189.0,123.7,123.69,4.0]
["binance-futures","SOLUSDT",1741847530537,319.0,123.7,123.69,13.0]
["binance-futures","SOLUSDT",1741847581104,224.0,123.62,123.61,12.0]
["binance-futures","SOLUSDT",1741847656108,638.0,123.89,123.88,7.0]
["binance-futures","SOLUSDT",1741847706797,38.0,123.82,123.81,636.0]
["binance-futures","SOLUSDT",1741847756743,8.0,123.83,123.82,162.0]
["binance-futures","SOLUSDT",1741847786181,91.0,123.74,123.73,572.0]
["binance-futures","SOLUSDT",1741847811434,632.0,123.72,123.71,85.0]
["binance-futures","SOLUSDT",1741847874637,452.0,123.67,123.66,19.0]
["binance-futures","SOLUSDT",1741847920947,258.0,123.61,123.6,77.0]
["binance-futures","SOLUSDT",1741847975055,344.0,123.66,123.65,9.0]
["binance-futures","SOLUSDT",1741848009283,72.0,123.78,123.77,194.0]
["binance-futures","SOLUSDT",1741848059205,423.0,123.83,123.82,18.0]
["binance-futures","SOLUSDT",1741848113606,162.0,123.79,123.78,127.0]
["binance-futures","SOLUSDT",1741848191307,142.0,123.93,123.92,947.0]
["binance-futures","SOLUSDT",1741848195029,632.0,123.96,123.95,313.0]
["binance-futures","SOLUSDT",1741848275702,403.0,123.89,123.88,123.0]
["binance-futures","SOLUSDT",1741848320466,493.0,124.02,124.01,82.0]
["binance-futures","SOLUSDT",1741848366712,1984.0,124.05,124.04,72.0]
["binance-futures","SOLUSDT",1741848391258,45.0,123.95,123.94,431.0]
["binance-futures","SOLUSDT",1741848431245,250.0,124.07,124.06,292.0]
["binance-futures","SOLUSDT",1741848455117,199.0,123.81,123.8,295.0]
["binance-futures","SOLUSDT",1741848497977,527.0,123.74,123.73,845.0]
["binance-futures","SOLUSDT",1741848546254,285.0,123.62,123.61,2393.0]
["binance-futures","SOLUSDT",1741848575391,69.0,123.7,123.69,564.0]
["binance-futures","SOLUSDT",1741848623905,332.0,123.64,123.63,43.0]
["binance-futures","SOLUSDT",1741848668996,139.0,123.71,123.7,288.0]
["binance-futures","SOLUSDT",1741848746348,650.0,123.69,123.68,11.0]
["binance-futures","SOLUSDT",1741848796430,148.0,123.92,123.91,43.0]
["binance-futures","SOLUSDT",1741848823553,295.0,123.95,123.94,65.0]
["binance-futures","SOLUSDT",1741848864002,611.0,123.79,123.78,12.0]
["binance-futures","SOLUSDT",1741848907093,613.0,123.7,123.69,58.0]
["binance-futures","SOLUSDT",1741848936933,107.0,123.64,123.63,213.0]
["binance-futures","SOLUSDT",1741848990938,737.0,123.58,123.57,74.0]
["binance-futures","SOLUSDT",1741849042438,21.0,123.57,123.56,552.0]
["binance-futures","SOLUSDT",1741849076891,74.0,123.7,123.69,366.0]
["binance-futures","SOLUSDT",1741849128933,185.0,123.75,123.74,39.0]
["binance-futures","SOLUSDT",1741849213016,10.0,123.8,123.79,1053.0]
["binance-futures","SOLUSDT",1741849215654,10.0,123.77,123.76,210.0]
["binance-futures","SOLUSDT",1741849266051,811.0,123.58,123.57,746.0]
["binance-futures","SOLUSDT",1741849345702,129.0,123.58,123.57,204.0]
["binance-futures","SOLUSDT",1741849395980,106.0,123.51,123.5,733.0]
["binance-futures","SOLUSDT",1741849428892,304.0,123.48,123.47,280.0]
["binance-futures","SOLUSDT",1741849472936,392.0,123.74,123.73,4.0]
["binance-futures","SOLUSDT",1741849518252,428.0,123.6,123.59,284.0]
["binance-futures","SOLUSDT",1741849544057,583.0,123.62,123.61,315.0]
["binance-futures","SOLUSDT",1741849597811,103.0,123.72,123.71,266.0]
["binance-futures","SOLUSDT",1741849646551,312.0,123.69,123.68,435.0]
["binance-futures","SOLUSDT",1741849677147,465.0,123.66,123.65,37.0]
["binance-futures","SOLUSDT",1741849728528,128.0,123.47,123.46,399.0]
["binance-futures","SOLUSDT",1741849806592,225.0,123.58,123.57,171.0]
["binance-futures","SOLUSDT",1741849862900,584.0,123.55,123.54,972.0]
["binance-futures","SOLUSDT",1741849866358,195.0,123.52,123.51,600.0]
["binance-futures","SOLUSDT",1741849948836,158.0,123.66,123.65,258.0]
["binance-futures","SOLUSDT",1741850001533,208.0,123.66,123.65,54.0]
["binance-futures","SOLUSDT",1741850038847,313.0,123.63,123.62,457.0]
["binance-futures","SOLUSDT",1741850097915,190.0,123.56,123.55,341.0]
["binance-futures","SOLUSDT",1741850150146,328.0,123.62,123.61,366.0]
["binance-futures","SOLUSDT",1741850180248,289.0,123.72,123.71,482.0]
["binance-futures","SOLUSDT",1741850233790,237.0,123.74,123.73,271.0]
["binance-futures","SOLUSDT",1741850287779,292.0,123.95,123.94,84.0]
["binance-futures","SOLUSDT",1741850315963,18.0,123.89,123.88,358.0]
["binance-futures","SOLUSDT",1741850367001,187.0,123.96,123.95,733.0]
["binance-futures","SOLUSDT",1741850447028,499.0,124.06,124.05,47.0]
["binance-futures","SOLUSDT",1741850489020,162.0,124.2,124.19,82.0]
["binance-futures","SOLUSDT",1741850536280,280.0,124.15,124.14,37.0]
["binance-futures","SOLUSDT",1741850561945,177.0,124.25,124.24,51.0]
["binance-futures","SOLUSDT",1741850605749,1011.0,124.17,124.16,358.0]
["binance-futures","SOLUSDT",1741850653776,179.0,124.17,124.16,48.0]
["binance-futures","SOLUSDT",1741850686961,189.0,124.22,124.21,207.0]
["binance-futures","SOLUSDT",1741850738520,223.0,124.12,124.11,75.0]
["binance-futures","SOLUSDT",1741850771501,203.0,124.15,124.14,757.0]
["binance-futures","SOLUSDT",1741850821603,589.0,124.26,124.25,79.0]
["binance-futures","SOLUSDT",1741850874429,85.0,124.21,124.2,46.0]
["binance-futures","SOLUSDT",1741850905780,111.0,124.23,124.22,532.0]
["binance-futures","SOLUSDT",1741850963879,273.0,124.2,124.19,181.0]
["binance-futures","SOLUSDT",1741851045092,43.0,124.29,124.28,362.0]
["binance-futures","SOLUSDT",1741851091049,150.0,124.41,124.4,253.0]
["binance-futures","SOLUSDT",1741851138266,169.0,124.46,124.45,116.0]
["binance-futures","SOLUSDT",1741851166375,1066.0,124.39,124.38,47.0]
["binance-futures","SOLUSDT",1741851213982,145.0,124.44,124.43,351.0]
["binance-futures","SOLUSDT",1741851267240,340.0,124.35,124.34,118.0]
["binance-futures","SOLUSDT",1741851297990,309.0,124.32,124.31,107.0]
["binance-futures","SOLUSDT",1741851351160,220.0,124.22,124.21,674.0]
["binance-futures","SOLUSDT",1741851380235,246.0,124.2,124.19,214.0]
["binance-futures","SOLUSDT",1741851431654,81.0,124.23,124.22,1106.0]
["binance-futures","SOLUSDT",1741851483841,772.0,124.21,124.2,13.0]
["binance-futures","SOLUSDT",1741851562152,179.0,124.04,124.03,603.0]
["binance-futures","SOLUSDT",1741851565692,11.0,124.05,124.04,1273.0]
["binance-futures","SOLUSDT",1741851616576,782.0,124.11,124.1,57.0]
["binance-futures","SOLUSDT",1741851700062,145.0,123.98,123.97,179.0]
["binance-futures","SOLUSDT",1741851756791,781.0,124.13,124.12,65.0]
["binance-futures","SOLUSDT",1741851793193,170.0,124.08,124.07,158.0]
["binance-futures","SOLUSDT",1741851846874,930.0,124.08,124.07,25.0]
["binance-futures","SOLUSDT",1741851907365,238.0,124.1,124.09,27.0]
["binance-futures","SOLUSDT",1741851939744,727.0,124.14,124.13,100.0]
["binance-futures","SOLUSDT",1741851990938,165.0,124.03,124.02,291.0]
["binance-futures","SOLUSDT",1741852022230,40.0,124.17,124.16,1038.0]
["binance-futures","SOLUSDT",1741852076699,48.0,124.14,124.13,211.0]
["binance-futures","SOLUSDT",1741852131979,35.0,124.13,124.12,1014.0]
["binance-futures","SOLUSDT",1741852212146,79.0,124.26,124.25,224.0]
["binance-futures","SOLUSDT",1741852263750,198.0,124.22,124.21,60.0]
["binance-futures","SOLUSDT",1741852266916,167.0,124.19,124.18,149.0]
["binance-futures","SOLUSDT",1741852347759,138.0,124.19,124.18,61.0]
["binance-futures","SOLUSDT",1741852407425,271.0,124.15,124.14,51.0]
["binance-futures","SOLUSDT",1741852441155,611.0,124.21,124.2,41.0]
["binance-futures","SOLUSDT",1741852501099,12.0,124.21,124.2,480.0]
["binance-futures","SOLUSDT",1741852561786,477.0,124.24,124.23,78.0]
["binance-futures","SOLUSDT",1741852594679,116.0,124.32,124.31,106.0]
["binance-futures","SOLUSDT",1741852655283,181.0,124.28,124.27,166.0]
["binance-futures","SOLUSDT",1741852747154,332.0,124.11,124.1,98.0]
["binance-futures","SOLUSDT",1741852750698,54.0,124.1,124.09,259.0]
["binance-futures","SOLUSDT",1741852807960,706.0,124.16,124.15,67.0]
["binance-futures","SOLUSDT",1741852882784,64.0,124.15,124.14,69.0]
["binance-futures","SOLUSDT",1741852932034,613.0,124.21,124.2,30.0]
["binance-futures","SOLUSDT",1741852984062,899.0,124.33,124.32,28.0]
["binance-futures","SOLUSDT",1741853015484,65.0,124.39,124.38,97.0]
["binance-futures","SOLUSDT",1741853062284,279.0,124.68,124.67,116.0]
["binance-futures","SOLUSDT",1741853089823,16.0,124.63,124.62,1088.0]
["binance-futures","SOLUSDT",1741853134866,247.0,124.63,124.62,79.0]
["binance-futures","SOLUSDT",1741853176324,578.0,124.63,124.62,38.0]
["binance-futures","SOLUSDT",1741853215830,119.0,124.61,124.6,69.0]
["binance-futures","SOLUSDT",1741853267973,275.0,124.54,124.53,723.0]
["binance-futures","SOLUSDT",1741853316621,580.0,124.67,124.66,165.0]
["binance-futures","SOLUSDT",1741853387812,120.0,124.88,124.87,187.0]
["binance-futures","SOLUSDT",1741853390470,15.0,124.91,124.9,243.0]
["binance-futures","SOLUSDT",1741853467706,197.0,124.96,124.95,208.0]
["binance-futures","SOLUSDT",1741853510179,140.0,125.21,125.2,101.0]
["binance-futures","SOLUSDT",1741853555489,241.0,125.06,125.05,314.0]
["binance-futures","SOLUSDT",1741853586625,262.0,125.22,125.21,54.0]
["binance-futures","SOLUSDT",1741853636860,992.0,125.02,125.01,475.0]
["binance-futures","SOLUSDT",1741853664630,628.0,124.96,124.95,46.0]
["binance-futures","SOLUSDT",1741853711837,289.0,124.91,124.9,3.0]
["binance-futures","SOLUSDT",1741853756244,191.0,124.88,124.87,291.0]
["binance-futures","SOLUSDT",1741853783105,243.0,124.85,124.84,34.0]
["binance-futures","SOLUSDT",1741853829015,558.0,124.78,124.77,402.0]
["binance-futures","SOLUSDT",1741853877654,74.0,124.68,124.67,195.0]
["binance-futures","SOLUSDT",1741853940175,313.0,124.64,124.63,234.0]
["binance-futures","SOLUSDT",1741853988400,163.0,124.78,124.77,39.0]
["binance-futures","SOLUSDT",1741854016150,208.0,124.67,124.66,418.0]
["binance-futures","SOLUSDT",1741854060443,30.0,124.84,124.83,473.0]
["binance-futures","SOLUSDT",1741854105793,158.0,124.93,124.92,213.0]
["binance-futures","SOLUSDT",1741854134484,72.0,124.74,124.73,326.0]
["binance-futures","SOLUSDT",1741854178557,267.0,124.75,124.74,143.0]
["binance-futures","SOLUSDT",1741854203016,278.0,124.61,124.6,77.0]
["binance-futures","SOLUSDT",1741854245088,996.0,124.54,124.53,162.0]
["binance-futures","SOLUSDT",1741854287561,355.0,124.5,124.49,184.0]
["binance-futures","SOLUSDT",1741854315031,368.0,124.36,124.35,248.0]
["binance-futures","SOLUSDT",1741854351504,23.0,124.12,124.11,557.0]
["binance-futures","SOLUSDT",1741854387066,53.0,123.81,123.8,533.0]
["binance-futures","SOLUSDT",1741854448928,216.0,123.68,123.67,88.0]
["binance-futures","SOLUSDT",1741854489294,53.0,123.65,123.64,1191.0]
["binance-futures","SOLUSDT",1741854514558,260.0,123.77,123.76,422.0]
["binance-futures","SOLUSDT",1741854559628,176.0,123.84,123.83,346.0]
["binance-futures","SOLUSDT",1741854607299,154.0,123.91,123.9,148.0]
["binance-futures","SOLUSDT",1741854633666,606.0,123.8,123.79,155.0]
["binance-futures","SOLUSDT",1741854674381,82.0,124.06,124.05,201.0]
["binance-futures","SOLUSDT",1741854718964,49.0,124.05,124.04,272.0]
["binance-futures","SOLUSDT",1741854756053,490.0,124.16,124.15,154.0]
["binance-futures","SOLUSDT",1741854789174,180.0,124.24,124.23,282.0]
["binance-futures","SOLUSDT",1741854860506,18.0,124.24,124.23,266.0]
["binance-futures","SOLUSDT",1741854863978,89.0,124.24,124.23,115.0]
["binance-futures","SOLUSDT",1741854916007,161.0,124.3,124.29,550.0]
["binance-futures","SOLUSDT",1741854990094,492.0,124.45,124.44,131.0]
["binance-futures","SOLUSDT",1741855041208,186.0,124.51,124.5,550.0]
["binance-futures","SOLUSDT",1741855070017,329.0,124.48,124.47,6.0]
["binance-futures","SOLUSDT",1741855116433,488.0,124.34,124.33,54.0]
["binance-futures","SOLUSDT",1741855165338,165.0,124.33,124.32,306.0]
["binance-futures","SOLUSDT",1741855195805,374.0,124.39,124.38,242.0]
["binance-futures","SOLUSDT",1741855237666,24.0,124.18,124.17,231.0]
["binance-futures","SOLUSDT",1741855279451,31.0,123.98,123.97,483.0]
["binance-futures","SOLUSDT",1741855304448,269.0,124.13,124.12,386.0]
["binance-futures","SOLUSDT",1741855349643,7.0,124.39,124.38,746.0]
["binance-futures","SOLUSDT",1741855423446,265.0,124.4,124.39,202.0]
["binance-futures","SOLUSDT",1741855471655,54.0,124.45,124.44,749.0]
["binance-futures","SOLUSDT",1741855475307,234.0,124.45,124.44,239.0]
["binance-futures","SOLUSDT",1741855547538,571.0,124.67,124.66,22.0]
["binance-futures","SOLUSDT",1741855590294,77.0,124.87,124.86,448.0]
["binance-futures","SOLUSDT",1741855633447,100.0,124.96,124.95,395.0]
["binance-futures","SOLUSDT",1741855662119,281.0,124.94,124.93,292.0]
["binance-futures","SOLUSDT",1741855712915,30.0,125.04,125.03,422.0]
["binance-futures","SOLUSDT",1741855744472,618.0,125.02,125.01,68.0]
["binance-futures","SOLUSDT",1741855794459,110.0,124.96,124.95,209.0]
["binance-futures","SOLUSDT",1741855843878,29.0,124.94,124.93,363.0]
["binance-futures","SOLUSDT",1741855874744,51.0,124.99,124.98,625.0]
["binance-futures","SOLUSDT",1741855922147,81.0,125.01,125.0,223.0]
["binance-futures","SOLUSDT",1741856003454,9.0,125.04,125.03,403.0]
["binance-futures","SOLUSDT",1741856060135,230.0,125.03,125.02,83.0]
["binance-futures","SOLUSDT",1741856115157,408.0,125.02,125.01,96.0]
["binance-futures","SOLUSDT",1741856151272,279.0,125.04,125.03,335.0]
["binance-futures","SOLUSDT",1741856200461,59.0,125.16,125.15,323.0]
["binance-futures","SOLUSDT",1741856239555,119.0,125.24,125.23,53.0]
["binance-futures","SOLUSDT",1741856264486,399.0,125.38,125.37,114.0]
["binance-futures","SOLUSDT",1741856308463,853.0,125.29,125.28,51.0]
["binance-futures","SOLUSDT",1741856340378,273.0,125.25,125.24,434.0]
["binance-futures","SOLUSDT",1741856402506,384.0,125.27,125.26,411.0]
["binance-futures","SOLUSDT",1741856432011,675.0,125.42,125.41,45.0]
["binance-futures","SOLUSDT",1741856485275,102.0,125.64,125.63,769.0]
["binance-futures","SOLUSDT",1741856487770,117.0,125.62,125.61,222.0]
["binance-futures","SOLUSDT",1741856550132,48.0,125.49,125.48,233.0]
["binance-futures","SOLUSDT",1741856594648,79.0,125.45,125.44,353.0]
["binance-futures","SOLUSDT",1741856641432,359.0,125.39,125.38,178.0]
["binance-futures","SOLUSDT",1741856669273,412.0,125.33,125.32,97.0]
["binance-futures","SOLUSDT",1741856716184,577.0,125.42,125.41,8.0]
["binance-futures","SOLUSDT",1741856760550,401.0,125.56,125.55,201.0]
["binance-futures","SOLUSDT",1741856788288,11.0,125.54,125.53,541.0]
["binance-futures","SOLUSDT",1741856837354,13.0,125.37,125.36,454.0]
["binance-futures","SOLUSDT",1741856865281,637.0,125.41,125.4,77.0]
["binance-futures","SOLUSDT",1741856908887,12.0,125.36,125.35,210.0]
["binance-futures","SOLUSDT",1741856958700,339.0,125.39,125.38,72.0]
["binance-futures","SOLUSDT",1741857036400,119.0,125.29,125.28,681.0]
["binance-futures","SOLUSDT",1741857083170,57.0,125.37,125.36,487.0]
["binance-futures","SOLUSDT",1741857086620,162.0,125.38,125.37,92.0]
["binance-futures","SOLUSDT",1741857161666,61.0,125.46,125.45,333.0]
["binance-futures","SOLUSDT",1741857212688,205.0,125.4,125.39,195.0]
["binance-futures","SOLUSDT",1741857246695,166.0,125.37,125.36,259.0]
["binance-futures","SOLUSDT",1741857299681,6.0,125.41,125.4,1077.0]
["binance-futures","SOLUSDT",1741857347532,860.0,125.51,125.5,17.0]
["binance-futures","SOLUSDT",1741857375914,3.0,125.63,125.62,678.0]
["binance-futures","SOLUSDT",1741857423857,272.0,125.67,125.66,385.0]
["binance-futures","SOLUSDT",1741857495156,109.0,125.68,125.67,283.0]
["binance-futures","SOLUSDT",1741857498484,73.0,125.65,125.64,1371.0]
["binance-futures","SOLUSDT",1741857551318,260.0,125.67,125.66,53.0]
["binance-futures","SOLUSDT",1741857625869,102.0,125.8,125.79,652.0]
["binance-futures","SOLUSDT",1741857669540,137.0,125.76,125.75,73.0]
["binance-futures","SOLUSDT",1741857715636,59.0,125.99,125.98,228.0]
["binance-futures","SOLUSDT",1741857739390,111.0,125.97,125.96,182.0]
["binance-futures","SOLUSDT",1741857783351,160.0,125.85,125.84,316.0]
["binance-futures","SOLUSDT",1741857811215,137.0,125.78,125.77,167.0]
["binance-futures","SOLUSDT",1741857858788,226.0,125.77,125.76,261.0]
["binance-futures","SOLUSDT",1741857906164,153.0,125.9,125.89,378.0]
["binance-futures","SOLUSDT",1741857936254,1018.0,125.89,125.88,23.0]
["binance-futures","SOLUSDT",1741857985983,63.0,125.9,125.89,289.0]
["binance-futures","SOLUSDT",1741858051000,648.0,125.96,125.95,166.0]
["binance-futures","SOLUSDT",1741858112749,241.0,126.0,125.99,65.0]
["binance-futures","SOLUSDT",1741858115945,151.0,125.98,125.97,203.0]
["binance-futures","SOLUSDT",1741858200305,200.0,125.96,125.95,924.0]
["binance-futures","SOLUSDT",1741858246264,85.0,126.0,125.99,134.0]
["binance-futures","SOLUSDT",1741858293091,338.0,126.09,126.08,206.0]
["binance-futures","SOLUSDT",1741858321653,47.0,126.02,126.01,508.0]
["binance-futures","SOLUSDT",1741858371192,212.0,126.19,126.18,332.0]
["binance-futures","SOLUSDT",1741858400519,236.0,126.17,126.16,149.0]
["binance-futures","SOLUSDT",1741858444331,311.0,126.32,126.31,81.0]
["binance-futures","SOLUSDT",1741858488396,35.0,126.41,126.4,478.0]
["binance-futures","SOLUSDT",1741858514043,103.0,126.25,126.24,199.0]
["binance-futures","SOLUSDT",1741858559846,107.0,126.25,126.24,216.0]
["binance-futures","SOLUSDT",1741858606197,246.0,126.25,126.24,4.0]
["binance-futures","SOLUSDT",1741858681571,26.0,126.24,126.23,577.0]
["binance-futures","SOLUSDT",1741858724537,316.0,126.3,126.29,46.0]
["binance-futures","SOLUSDT",1741858754461,32.0,126.35,126.34,260.0]
["binance-futures","SOLUSDT",1741858803205,203.0,126.31,126.3,116.0]
["binance-futures","SOLUSDT",1741858853799,190.0,126.43,126.42,279.0]
["binance-futures","SOLUSDT",1741858881314,1273.0,126.32,126.31,54.0]
["binance-futures","SOLUSDT",1741858929839,95.0,126.24,126.23,264.0]
["binance-futures","SOLUSDT",1741858961326,456.0,126.21,126.2,65.0]
["binance-futures","SOLUSDT",1741859016467,806.0,126.19,126.18,230.0]
["binance-futures","SOLUSDT",1741859068109,178.0,126.16,126.15,91.0]
["binance-futures","SOLUSDT",1741859100925,489.0,126.18,126.17,115.0]
["binance-futures","SOLUSDT",1741859153239,161.0,126.23,126.22,85.0]
["binance-futures","SOLUSDT",1741859199358,28.0,126.58,126.57,1179.0]
["binance-futures","SOLUSDT",1741859266965,970.0,126.57,126.56,265.0]
["binance-futures","SOLUSDT",1741859312927,253.0,126.67,126.66,302.0]
["binance-futures","SOLUSDT",1741859340591,92.0,126.76,126.75,492.0]
["binance-futures","SOLUSDT",1741859376938,96.0,127.11,127.1,354.0]
["binance-futures","SOLUSDT",1741859415471,265.0,127.02,127.01,69.0]
["binance-futures","SOLUSDT",1741859440222,322.0,127.03,127.02,124.0]
["binance-futures","SOLUSDT",1741859480650,33.0,126.93,126.92,270.0]
["binance-futures","SOLUSDT",1741859515843,220.0,127.9,127.89,295.0]
["binance-futures","SOLUSDT",1741859537404,692.0,127.55,127.54,316.0]
["binance-futures","SOLUSDT",1741859579105,84.0,127.54,127.53,565.0]
["binance-futures","SOLUSDT",1741859642731,313.0,127.62,127.61,412.0]
["binance-futures","SOLUSDT",1741859671005,155.0,127.64,127.63,314.0]
["binance-futures","SOLUSDT",1741859686329,308.0,127.64,127.63,10.0]
["binance-futures","SOLUSDT",1741859749494,1321.0,127.65,127.64,31.0]
["binance-futures","SOLUSDT",1741859789044,334.0,127.73,127.72,93.0]
["binance-futures","SOLUSDT",1741859816908,559.0,127.6,127.59,45.0]
["binance-futures","SOLUSDT",1741859857761,213.0,127.69,127.68,303.0]
["binance-futures","SOLUSDT",1741859899443,136.0,127.83,127.82,169.0]
["binance-futures","SOLUSDT",1741859925773,176.0,127.86,127.85,208.0]
["binance-futures","SOLUSDT",1741859967208,629.0,127.89,127.88,43.0]
["binance-futures","SOLUSDT",1741860007409,13.0,127.77,127.76,517.0]
["binance-futures","SOLUSDT",1741860030499,190.0,127.72,127.71,381.0]
["binance-futures","SOLUSDT",1741860069783,480.0,127.91,127.9,271.0]
["binance-futures","SOLUSDT",1741860128056,216.0,127.49,127.48,577.0]
["binance-futures","SOLUSDT",1741860165072,627.0,127.27,127.26,10.0]
["binance-futures","SOLUSDT",1741860167852,588.0,127.23,127.22,181.0]
["binance-futures","SOLUSDT",1741860227123,615.0,127.11,127.1,276.0]
["binance-futures","SOLUSDT",1741860270148,23.0,127.21,127.2,901.0]
["binance-futures","SOLUSDT",1741860297236,891.0,127.21,127.2,243.0]
["binance-futures","SOLUSDT",1741860341074,736.0,127.17,127.16,41.0]
["binance-futures","SOLUSDT",1741860387570,1035.0,127.14,127.13,167.0]
["binance-futures","SOLUSDT",1741860414916,1561.0,127.05,127.04,6.0]
["binance-futures","SOLUSDT",1741860457151,258.0,126.87,126.86,70.0]
["binance-futures","SOLUSDT",1741860500091,297.0,126.86,126.85,1310.0]
["binance-futures","SOLUSDT",1741860526931,648.0,126.83,126.82,37.0]
["binance-futures","SOLUSDT",1741860570202,79.0,126.84,126.83,475.0]
["binance-futures","SOLUSDT",1741860638781,915.0,126.76,126.75,544.0]
["binance-futures","SOLUSDT",1741860685188,486.0,126.76,126.75,323.0]
["binance-futures","SOLUSDT",1741860733330,241.0,126.88,126.87,456.0]
["binance-futures","SOLUSDT",1741860759912,10.0,126.94,126.93,829.0]
["binance-futures","SOLUSDT",1741860808415,352.0,126.92,126.91,103.0]
["binance-futures","SOLUSDT",1741860856495,28.0,126.98,126.97,463.0]
["binance-futures","SOLUSDT",1741860883702,152.0,127.0,126.99,169.0]
["binance-futures","SOLUSDT",1741860925937,7.0,126.95,126.94,498.0]
["binance-futures","SOLUSDT",1741860953970,247.0,127.0,126.99,182.0]
["binance-futures","SOLUSDT",1741860995248,67.0,126.87,126.86,429.0]
["binance-futures","SOLUSDT",1741861044152,174.0,126.88,126.87,47.0]
["binance-futures","SOLUSDT",1741861123349,251.0,126.87,126.86,85.0]
["binance-futures","SOLUSDT",1741861127219,302.0,126.86,126.85,29.0]
["binance-futures","SOLUSDT",1741861197828,283.0,126.69,126.68,159.0]
["binance-futures","SOLUSDT",1741861233564,809.0,126.7,126.69,30.0]
["binance-futures","SOLUSDT",1741861278191,59.0,126.78,126.77,321.0]
["binance-futures","SOLUSDT",1741861308446,305.0,126.85,126.84,125.0]
["binance-futures","SOLUSDT",1741861355875,378.0,126.9,126.89,144.0]
["binance-futures","SOLUSDT",1741861406441,461.0,126.93,126.92,3.0]
["binance-futures","SOLUSDT",1741861438169,166.0,126.81,126.8,211.0]
["binance-futures","SOLUSDT",1741861492288,231.0,126.96,126.95,180.0]
["binance-futures","SOLUSDT",1741861521588,476.0,127.0,126.99,355.0]
["binance-futures","SOLUSDT",1741861568784,297.0,126.93,126.92,3.0]
["binance-futures","SOLUSDT",1741861613397,151.0,126.76,126.75,593.0]
["binance-futures","SOLUSDT",1741861669422,252.0,126.58,126.57,105.0]
["binance-futures","SOLUSDT",1741861707137,129.0,126.77,126.76,206.0]
["binance-futures","SOLUSDT",1741861709649,127.0,126.86,126.85,88.0]
["binance-futures","SOLUSDT",1741861773934,185.0,126.88,126.87,39.0]
["binance-futures","SOLUSDT",1741861817874,154.0,127.05,127.04,113.0]
["binance-futures","SOLUSDT",1741861838772,54.0,127.07,127.06,251.0]
["binance-futures","SOLUSDT",1741861877182,624.0,127.06,127.05,210.0]
["binance-futures","SOLUSDT",1741861917625,121.0,127.08,127.07,321.0]
["binance-futures","SOLUSDT",1741861942784,72.0,127.07,127.06,159.0]
["binance-futures","SOLUSDT",1741861991364,105.0,126.95,126.94,401.0]
["binance-futures","SOLUSDT",1741862019935,62.0,127.01,127.0,312.0]
["binance-futures","SOLUSDT",1741862066859,587.0,126.77,126.76,55.0]
["binance-futures","SOLUSDT",1741862106832,271.0,126.61,126.6,93.0]
["binance-futures","SOLUSDT",1741862169795,21.0,126.46,126.45,225.0]
["binance-futures","SOLUSDT",1741862211194,57.0,126.51,126.5,253.0]
["binance-futures","SOLUSDT",1741862256803,23.0,126.5,126.49,965.0]
["binance-futures","SOLUSDT",1741862284172,31.0,126.57,126.56,191.0]
["binance-futures","SOLUSDT",1741862332153,273.0,126.8,126.79,165.0]
["binance-futures","SOLUSDT",1741862361812,241.0,126.86,126.85,39.0]
["binance-futures","SOLUSDT",1741862410639,152.0,126.94,126.93,203.0]
["binance-futures","SOLUSDT",1741862456603,22.0,126.82,126.81,302.0]
["binance-futures","SOLUSDT",1741862485880,252.0,126.69,126.68,149.0]
["binance-futures","SOLUSDT",1741862537384,79.0,126.72,126.71,201.0]
["binance-futures","SOLUSDT",1741862622204,49.0,126.81,126.8,174.0]
["binance-futures","SOLUSDT",1741862625846,236.0,126.82,126.81,63.0]
["binance-futures","SOLUSDT",1741862676081,48.0,126.69,126.68,226.0]
["binance-futures","SOLUSDT",1741862756591,539.0,126.54,126.53,94.0]
["binance-futures","SOLUSDT",1741862796631,84.0,126.43,126.42,270.0]
["binance-futures","SOLUSDT",1741862842727,841.0,126.41,126.4,6.0]
["binance-futures","SOLUSDT",1741862872049,367.0,126.59,126.58,22.0]
["binance-futures","SOLUSDT",1741862920150,156.0,126.6,126.59,84.0]
["binance-futures","SOLUSDT",1741862952564,123.0,126.66,126.65,216.0]
["binance-futures","SOLUSDT",1741863004595,267.0,126.91,126.9,180.0]
["binance-futures","SOLUSDT",1741863043588,631.0,127.2,127.19,188.0]
["binance-futures","SOLUSDT",1741863067535,237.0,127.21,127.2,45.0]
["binance-futures","SOLUSDT",1741863108381,132.0,127.19,127.18,517.0]
["binance-futures","SOLUSDT",1741863153228,23.0,127.14,127.13,341.0]
["binance-futures","SOLUSDT",1741863224003,44.0,127.21,127.2,464.0]
["binance-futures","SOLUSDT",1741863227204,85.0,127.22,127.21,115.0]
["binance-futures","SOLUSDT",1741863304424,164.0,127.09,127.08,264.0]
["binance-futures","SOLUSDT",1741863356748,160.0,127.18,127.17,153.0]
["binance-futures","SOLUSDT",1741863404451,65.0,127.01,127.0,196.0]
["binance-futures","SOLUSDT",1741863432747,191.0,127.03,127.02,82.0]
["binance-futures","SOLUSDT",1741863481013,243.0,126.92,126.91,2.0]
["binance-futures","SOLUSDT",1741863510203,58.0,126.88,126.87,417.0]
["binance-futures","SOLUSDT",1741863566214,197.0,127.08,127.07,59.0]
["binance-futures","SOLUSDT",1741863619670,399.0,126.93,126.92,20.0]
["binance-futures","SOLUSDT",1741863650112,123.0,127.08,127.07,282.0]
["binance-futures","SOLUSDT",1741863698182,229.0,127.11,127.1,40.0]
["binance-futures","SOLUSDT",1741863746147,348.0,126.85,126.84,43.0]
["binance-futures","SOLUSDT",1741863819158,443.0,126.69,126.68,71.0]
["binance-futures","SOLUSDT",1741863869604,285.0,126.7,126.69,99.0]
["binance-futures","SOLUSDT",1741863900266,14.0,126.64,126.63,688.0]
["binance-futures","SOLUSDT",1741863946463,134.0,126.44,126.43,132.0]
["binance-futures","SOLUSDT",1741863991083,209.0,126.49,126.48,17.0]
["binance-futures","SOLUSDT",1741864019645,95.0,126.53,126.52,377.0]
["binance-futures","SOLUSDT",1741864066057,2.0,126.59,126.58,410.0]
["binance-futures","SOLUSDT",1741864097133,5.0,126.66,126.65,576.0]
["binance-futures","SOLUSDT",1741864150193,88.0,126.62,126.61,202.0]
["binance-futures","SOLUSDT",1741864203149,1550.0,126.6,126.59,32.0]
["binance-futures","SOLUSDT",1741864280290,509.0,126.59,126.58,249.0]
["binance-futures","SOLUSDT",1741864283430,321.0,126.52,126.51,22.0]
["binance-futures","SOLUSDT",1741864331641,83.0,126.52,126.51,203.0]
["binance-futures","SOLUSDT",1741864410586,123.0,126.47,126.46,641.0]
["binance-futures","SOLUSDT",1741864465140,92.0,126.42,126.41,634.0]
["binance-futures","SOLUSDT",1741864491399,104.0,126.36,126.35,114.0]
["binance-futures","SOLUSDT",1741864537933,234.0,126.27,126.26,567.0]
["binance-futures","SOLUSDT",1741864583984,429.0,126.22,126.21,233.0]
["binance-futures","SOLUSDT",1741864611134,283.0,126.14,126.13,77.0]
["binance-futures","SOLUSDT",1741864655351,134.0,126.06,126.05,259.0]
["binance-futures","SOLUSDT",1741864702637,774.0,126.12,126.11,50.0]
["binance-futures","SOLUSDT",1741864730180,274.0,125.97,125.96,789.0]
["binance-futures","SOLUSDT",1741864767592,45.0,125.94,125.93,322.0]
["binance-futures","SOLUSDT",1741864835627,68.0,126.01,126.0,824.0]
["binance-futures","SOLUSDT",1741864882053,1071.0,125.91,125.9,9.0]
["binance-futures","SOLUSDT",1741864884728,167.0,125.93,125.92,253.0]
["binance-futures","SOLUSDT",1741864955714,149.0,126.13,126.12,144.0]
["binance-futures","SOLUSDT",1741865002686,88.0,125.96,125.95,195.0]
["binance-futures","SOLUSDT",1741865031151,350.0,125.94,125.93,527.0]
["binance-futures","SOLUSDT",1741865077311,120.0,125.93,125.92,531.0]
["binance-futures","SOLUSDT",1741865127728,131.0,126.01,126.0,178.0]
["binance-futures","SOLUSDT",1741865160321,205.0,125.97,125.96,76.0]
["binance-futures","SOLUSDT",1741865210355,400.0,126.04,126.03,151.0]
["binance-futures","SOLUSDT",1741865254871,493.0,125.76,125.75,79.0]
["binance-futures","SOLUSDT",1741865283118,173.0,125.79,125.78,144.0]
["binance-futures","SOLUSDT",1741865328893,31.0,125.8,125.79,749.0]
["binance-futures","SOLUSDT",1741865405447,543.0,125.91,125.9,29.0]
["binance-futures","SOLUSDT",1741865450932,2.0,125.94,125.93,645.0]
["binance-futures","SOLUSDT",1741865495815,27.0,126.02,126.01,442.0]
["binance-futures","SOLUSDT",1741865524196,31.0,126.04,126.03,1093.0]
["binance-futures","SOLUSDT",1741865570327,47.0,126.11,126.1,594.0]
["binance-futures","SOLUSDT",1741865620198,382.0,126.23,126.22,18.0]
["binance-futures","SOLUSDT",1741865652061,92.0,126.22,126.21,506.0]
["binance-futures","SOLUSDT",1741865698189,69.0,126.3,126.29,323.0]
["binance-futures","SOLUSDT",1741865725160,6.0,126.31,126.3,1109.0]
["binance-futures","SOLUSDT",1741865771663,203.0,126.14,126.13,20.0]
["binance-futures","SOLUSDT",1741865814220,83.0,125.98,125.97,327.0]
["binance-futures","SOLUSDT",1741865884225,30.0,126.19,126.18,822.0]
["binance-futures","SOLUSDT",1741865887298,105.0,126.26,126.25,207.0]
["binance-futures","SOLUSDT",1741865962485,56.0,126.18,126.17,447.0]
["binance-futures","SOLUSDT",1741866015053,29.0,126.26,126.25,340.0]
["binance-futures","SOLUSDT",1741866067093,40.0,126.36,126.35,201.0]
["binance-futures","SOLUSDT",1741866073016,696.0,126.47,126.46,48.0]
["binance-futures","SOLUSDT",1741866144435,34.0,126.46,126.45,815.0]
["binance-futures","SOLUSDT",1741866199800,118.0,126.43,126.42,158.0]
["binance-futures","SOLUSDT",1741866228365,148.0,126.51,126.5,127.0]
["binance-futures","SOLUSDT",1741866272822,781.0,126.84,126.83,78.0]
["binance-futures","SOLUSDT",1741866300521,1188.0,126.81,126.8,62.0]
["binance-futures","SOLUSDT",1741866346157,729.0,126.64,126.63,47.0]
["binance-futures","SOLUSDT",1741866393715,607.0,126.67,126.66,104.0]
["binance-futures","SOLUSDT",1741866465805,42.0,126.63,126.62,165.0]
["binance-futures","SOLUSDT",1741866512441,171.0,126.53,126.52,326.0]
["binance-futures","SOLUSDT",1741866541385,229.0,126.51,126.5,391.0]
["binance-futures","SOLUSDT",1741866590110,1259.0,126.56,126.55,42.0]
["binance-futures","SOLUSDT",1741866638506,14.0,126.58,126.57,789.0]
["binance-futures","SOLUSDT",1741866670844,507.0,126.5,126.49,202.0]
["binance-futures","SOLUSDT",1741866724103,185.0,126.54,126.53,168.0]
["binance-futures","SOLUSDT",1741866778839,6.0,126.49,126.48,531.0]
["binance-futures","SOLUSDT",1741866807149,254.0,126.62,126.61,77.0]
["binance-futures","SOLUSDT",1741866862268,256.0,126.54,126.53,254.0]
["binance-futures","SOLUSDT",1741866895706,183.0,126.48,126.47,174.0]
["binance-futures","SOLUSDT",1741866943897,6.0,126.44,126.43,381.0]
["binance-futures","SOLUSDT",1741866997124,155.0,126.52,126.51,119.0]
["binance-futures","SOLUSDT",1741867078717,307.0,126.56,126.55,65.0]
["binance-futures","SOLUSDT",1741867121643,109.0,126.62,126.6,3.0]
["binance-futures","SOLUSDT",1741867158007,73.0,126.55,126.54,248.0]
["binance-futures","SOLUSDT",1741867182198,172.0,126.87,126.86,241.0]
["binance-futures","SOLUSDT",1741867224252,241.0,126.91,126.89,173.0]
["binance-futures","SOLUSDT",1741867248362,299.0,126.99,126.98,35.0]
["binance-futures","SOLUSDT",1741867289355,112.0,126.55,126.54,201.0]
["binance-futures","SOLUSDT",1741867331860,282.0,126.27,126.26,34.0]
["binance-futures","SOLUSDT",1741867356850,695.0,126.39,126.38,1.0]
["binance-futures","SOLUSDT",1741867401948,58.0,126.33,126.32,647.0]
["binance-futures","SOLUSDT",1741867474118,408.0,126.16,126.15,235.0]
["binance-futures","SOLUSDT",1741867476857,1248.0,126.22,126.21,9.0]
["binance-futures","SOLUSDT",1741867519440,2.0,126.3,126.29,1122.0]
["binance-futures","SOLUSDT",1741867589244,10.0,126.06,126.05,565.0]
["binance-futures","SOLUSDT",1741867631504,378.0,126.0,125.99,109.0]
["binance-futures","SOLUSDT",1741867673850,330.0,125.88,125.87,166.0]
["binance-futures","SOLUSDT",1741867697455,269.0,125.74,125.73,78.0]
["binance-futures","SOLUSDT",1741867714386,212.0,125.78,125.77,133.0]
["binance-futures","SOLUSDT",1741867766643,235.0,125.88,125.87,133.0]
["binance-futures","SOLUSDT",1741867813166,410.0,125.79,125.78,14.0]
["binance-futures","SOLUSDT",1741867856753,182.0,125.85,125.84,248.0]
["binance-futures","SOLUSDT",1741867884649,159.0,125.93,125.92,210.0]
["binance-futures","SOLUSDT",1741867933307,187.0,125.96,125.95,95.0]
["binance-futures","SOLUSDT",1741867993170,54.0,126.26,126.25,311.0]
["binance-futures","SOLUSDT",1741868036115,939.0,126.25,126.24,6.0]
["binance-futures","SOLUSDT",1741868038964,9.0,126.24,126.23,374.0]
["binance-futures","SOLUSDT",1741868111181,83.0,126.28,126.27,145.0]
["binance-futures","SOLUSDT",1741868156141,99.0,126.45,126.44,176.0]
["binance-futures","SOLUSDT",1741868201420,5034.0,126.4,126.39,321.0]
["binance-futures","SOLUSDT",1741868229621,175.0,126.48,126.47,231.0]
["binance-futures","SOLUSDT",1741868273125,25.0,126.54,126.53,509.0]
["binance-futures","SOLUSDT",1741868300325,111.0,126.66,126.65,240.0]
["binance-futures","SOLUSDT",1741868341422,266.0,126.69,126.68,60.0]
["binance-futures","SOLUSDT",1741868385179,16.0,126.64,126.63,653.0]
["binance-futures","SOLUSDT",1741868413536,252.0,126.71,126.7,494.0]
["binance-futures","SOLUSDT",1741868459897,31.0,126.77,126.76,580.0]
["binance-futures","SOLUSDT",1741868503757,507.0,126.92,126.91,56.0]
["binance-futures","SOLUSDT",1741868565660,172.0,127.18,127.17,587.0]
["binance-futures","SOLUSDT",1741868607704,605.0,127.19,127.18,468.0]
["binance-futures","SOLUSDT",1741868631203,403.0,127.43,127.42,111.0]
["binance-futures","SOLUSDT",1741868669799,114.0,127.27,127.26,365.0]
["binance-futures","SOLUSDT",1741868710128,97.0,127.36,127.35,527.0]
["binance-futures","SOLUSDT",1741868738155,125.0,127.3,127.29,274.0]
["binance-futures","SOLUSDT",1741868785409,90.0,127.43,127.42,326.0]
["binance-futures","SOLUSDT",1741868809142,418.0,127.6,127.59,35.0]
["binance-futures","SOLUSDT",1741868845133,128.0,127.69,127.68,179.0]
["binance-futures","SOLUSDT",1741868884404,65.0,127.53,127.52,506.0]
["binance-futures","SOLUSDT",1741868942199,187.0,127.81,127.8,398.0]
["binance-futures","SOLUSDT",1741868945199,289.0,127.78,127.77,233.0]
["binance-futures","SOLUSDT",1741868983590,713.0,127.71,127.7,110.0]
["binance-futures","SOLUSDT",1741869038432,158.0,127.91,127.9,15.0]
["binance-futures","SOLUSDT",1741869071371,14.0,127.07,127.06,128.0]
["binance-futures","SOLUSDT",1741869091821,521.0,127.01,127.0,443.0]
["binance-futures","SOLUSDT",1741869125866,247.0,127.02,127.01,6.0]
["binance-futures","SOLUSDT",1741869142364,555.0,126.94,126.93,7.0]
["binance-futures","SOLUSDT",1741869181256,13.0,126.89,126.88,169.0]
["binance-futures","SOLUSDT",1741869215313,199.0,127.58,127.57,124.0]
["binance-futures","SOLUSDT",1741869249188,47.0,127.62,127.61,123.0]
["binance-futures","SOLUSDT",1741869270210,240.0,127.32,127.31,55.0]
["binance-futures","SOLUSDT",1741869307130,141.0,127.04,127.03,170.0]
["binance-futures","SOLUSDT",1741869361334,694.0,126.86,126.85,53.0]
["binance-futures","SOLUSDT",1741869397660,472.0,126.94,126.93,76.0]
["binance-futures","SOLUSDT",1741869400451,196.0,126.93,126.92,176.0]
["binance-futures","SOLUSDT",1741869457309,49.0,126.58,126.57,286.0]
["binance-futures","SOLUSDT",1741869491365,580.0,126.49,126.48,131.0]
["binance-futures","SOLUSDT",1741869513783,35.0,126.62,126.61,338.0]
["binance-futures","SOLUSDT",1741869551625,984.0,126.44,126.43,127.0]
["binance-futures","SOLUSDT",1741869588844,164.0,126.23,126.22,226.0]
["binance-futures","SOLUSDT",1741869610902,107.0,126.53,126.52,208.0]
["binance-futures","SOLUSDT",1741869646991,396.0,126.76,126.75,215.0]
["binance-futures","SOLUSDT",1741869681797,62.0,126.74,126.73,335.0]
["binance-futures","SOLUSDT",1741869705057,85.0,126.84,126.83,394.0]
["binance-futures","SOLUSDT",1741869742955,321.0,126.43,126.42,9.0]
["binance-futures","SOLUSDT",1741869804570,70.0,126.65,126.64,573.0]
["binance-futures","SOLUSDT",1741869845840,84.0,126.63,126.62,436.0]
["binance-futures","SOLUSDT",1741869884692,200.0,126.87,126.86,266.0]
["binance-futures","SOLUSDT",1741869908682,143.0,126.85,126.84,221.0]
["binance-futures","SOLUSDT",1741869947951,256.0,126.65,126.64,36.0]
["binance-futures","SOLUSDT",1741869972530,212.0,126.78,126.77,157.0]
["binance-futures","SOLUSDT",1741870010983,98.0,126.29,126.28,493.0]
["binance-futures","SOLUSDT",1741870049695,121.0,126.69,126.68,249.0]
["binance-futures","SOLUSDT",1741870076511,261.0,126.77,126.76,109.0]
["binance-futures","SOLUSDT",1741870117919,156.0,126.64,126.63,756.0]
["binance-futures","SOLUSDT",1741870159939,225.0,126.39,126.38,183.0]
["binance-futures","SOLUSDT",1741870183997,40.0,126.34,126.33,308.0]
["binance-futures","SOLUSDT",1741870223441,893.0,126.17,126.16,157.0]
["binance-futures","SOLUSDT",1741870282025,9.0,126.27,126.26,500.0]
["binance-futures","SOLUSDT",1741870322320,466.0,126.35,126.34,141.0]
["binance-futures","SOLUSDT",1741870367080,632.0,126.5,126.49,43.0]
["binance-futures","SOLUSDT",1741870392141,846.0,126.5,126.49,3.0]
["binance-futures","SOLUSDT",1741870434337,278.0,126.43,126.42,129.0]
["binance-futures","SOLUSDT",1741870479205,175.0,126.37,126.36,295.0]
["binance-futures","SOLUSDT",1741870500372,274.0,126.23,126.22,222.0]
["binance-futures","SOLUSDT",1741870539490,410.0,126.04,126.03,158.0]
["binance-futures","SOLUSDT",1741870561677,31.0,126.06,126.05,659.0]
["binance-futures","SOLUSDT",1741870599812,1107.0,126.12,126.11,4.0]
["binance-futures","SOLUSDT",1741870638295,898.0,125.86,125.85,18.0]
["binance-futures","SOLUSDT",1741870697805,183.0,126.11,126.1,99.0]
["binance-futures","SOLUSDT",1741870700675,728.0,126.12,126.11,388.0]
["binance-futures","SOLUSDT",1741870763800,456.0,126.04,126.03,15.0]
["binance-futures","SOLUSDT",1741870804320,64.0,126.26,126.25,307.0]
["binance-futures","SOLUSDT",1741870840501,164.0,126.67,126.66,526.0]
["binance-futures","SOLUSDT",1741870860717,445.0,126.96,126.95,599.0]
["binance-futures","SOLUSDT",1741870894271,884.0,127.01,127.0,19.0]
["binance-futures","SOLUSDT",1741870929546,476.0,126.7,126.69,91.0]
["binance-futures","SOLUSDT",1741870951155,15.0,126.98,126.97,720.0]
["binance-futures","SOLUSDT",1741870987787,971.0,127.01,127.0,67.0]
["binance-futures","SOLUSDT",1741871009948,536.0,127.06,127.05,84.0]
["binance-futures","SOLUSDT",1741871047730,129.0,127.07,127.06,201.0]
["binance-futures","SOLUSDT",1741871084251,569.0,127.12,127.11,6.0]
["binance-futures","SOLUSDT",1741871142500,58.0,127.03,127.02,733.0]
["binance-futures","SOLUSDT",1741871180842,43.0,126.78,126.77,417.0]
["binance-futures","SOLUSDT",1741871183248,130.0,126.8,126.79,157.0]
["binance-futures","SOLUSDT",1741871241880,186.0,126.6,126.59,129.0]
["binance-futures","SOLUSDT",1741871281025,805.0,126.69,126.68,6.0]
["binance-futures","SOLUSDT",1741871305274,171.0,126.96,126.95,16.0]
["binance-futures","SOLUSDT",1741871343034,410.0,127.01,127.0,26.0]
["binance-futures","SOLUSDT",1741871381835,542.0,126.9,126.89,46.0]
["binance-futures","SOLUSDT",1741871408220,62.0,126.74,126.73,316.0]
["binance-futures","SOLUSDT",1741871449126,293.0,126.56,126.55,154.0]
["binance-futures","SOLUSDT",1741871514106,15.0,126.61,126.6,646.0]
["binance-futures","SOLUSDT",1741871517098,252.0,126.59,126.58,4.0]
["binance-futures","SOLUSDT",1741871560146,230.0,126.36,126.35,367.0]
["binance-futures","SOLUSDT",1741871626427,38.0,126.51,126.5,658.0]
["binance-futures","SOLUSDT",1741871670611,353.0,126.43,126.42,225.0]
["binance-futures","SOLUSDT",1741871715253,126.0,126.27,126.26,254.0]
["binance-futures","SOLUSDT",1741871742354,514.0,126.21,126.2,61.0]
["binance-futures","SOLUSDT",1741871784747,69.0,126.48,126.47,479.0]
["binance-futures","SOLUSDT",1741871813057,262.0,126.39,126.38,61.0]
["binance-futures","SOLUSDT",1741871855108,106.0,126.57,126.56,497.0]
["binance-futures","SOLUSDT",1741871890832,39.0,126.48,126.47,166.0]
["binance-futures","SOLUSDT",1741871930851,101.0,126.5,126.49,229.0]
["binance-futures","SOLUSDT",1741871979288,26.0,126.26,126.25,711.0]
["binance-futures","SOLUSDT",1741872047131,459.0,125.97,125.96,197.0]
["binance-futures","SOLUSDT",1741872088029,53.0,126.2,126.19,222.0]
["binance-futures","SOLUSDT",1741872091241,77.0,126.26,126.25,259.0]
["binance-futures","SOLUSDT",1741872160853,589.0,126.18,126.17,154.0]
["binance-futures","SOLUSDT",1741872202218,281.0,126.46,126.45,118.0]
["binance-futures","SOLUSDT",1741872244225,231.0,126.34,126.33,5.0]
["binance-futures","SOLUSDT",1741872271359,107.0,126.22,126.21,466.0]
["binance-futures","SOLUSDT",1741872315132,6.0,126.21,126.2,477.0]
["binance-futures","SOLUSDT",1741872338792,334.0,126.27,126.26,42.0]
["binance-futures","SOLUSDT",1741872382050,85.0,126.35,126.34,807.0]
["binance-futures","SOLUSDT",1741872424297,227.0,126.46,126.45,53.0]
["binance-futures","SOLUSDT",1741872451109,237.0,126.51,126.5,90.0]
["binance-futures","SOLUSDT",1741872490952,215.0,126.21,126.2,282.0]
["binance-futures","SOLUSDT",1741872531057,32.0,126.38,126.37,550.0]
["binance-futures","SOLUSDT",1741872597001,307.0,126.45,126.44,25.0]
["binance-futures","SOLUSDT",1741872631417,1023.0,125.97,125.96,33.0]
["binance-futures","SOLUSDT",1741872651765,8.0,125.66,125.64,734.0]
["binance-futures","SOLUSDT",1741872685403,115.0,126.27,126.26,171.0]
["binance-futures","SOLUSDT",1741872719230,463.0,126.63,126.62,473.0]
["binance-futures","SOLUSDT",1741872739640,216.0,126.14,126.13,232.0]
["binance-futures","SOLUSDT",1741872774200,230.0,125.93,125.92,64.0]
["binance-futures","SOLUSDT",1741872795147,99.0,125.79,125.78,142.0]
["binance-futures","SOLUSDT",1741872828670,69.0,125.58,125.57,162.0]
["binance-futures","SOLUSDT",1741872862906,161.0,125.78,125.77,136.0]
["binance-futures","SOLUSDT",1741872884076,243.0,125.89,125.88,95.0]
["binance-futures","SOLUSDT",1741872917456,754.0,125.43,125.42,105.0]
["binance-futures","SOLUSDT",1741872951281,1167.0,125.34,125.33,41.0]
["binance-futures","SOLUSDT",1741873003353,193.0,125.11,125.1,228.0]
["binance-futures","SOLUSDT",1741873037048,143.0,125.13,125.12,372.0]
["binance-futures","SOLUSDT",1741873057560,97.0,125.28,125.27,92.0]
["binance-futures","SOLUSDT",1741873091073,707.0,124.99,124.98,2.0]
["binance-futures","SOLUSDT",1741873125552,99.0,124.79,124.78,382.0]
["binance-futures","SOLUSDT",1741873146904,54.0,124.86,124.85,281.0]
["binance-futures","SOLUSDT",1741873180784,61.0,124.98,124.97,198.0]
["binance-futures","SOLUSDT",1741873202363,9.0,125.03,125.02,433.0]
["binance-futures","SOLUSDT",1741873243398,77.0,125.05,125.04,57.0]
["binance-futures","SOLUSDT",1741873270719,11.0,125.05,125.04,301.0]
["binance-futures","SOLUSDT",1741873328458,323.0,125.29,125.28,51.0]
["binance-futures","SOLUSDT",1741873331029,121.0,125.29,125.28,230.0]
["binance-futures","SOLUSDT",1741873367004,551.0,125.19,125.18,1.0]
["binance-futures","SOLUSDT",1741873423422,412.0,125.03,125.02,20.0]
["binance-futures","SOLUSDT",1741873458923,164.0,124.98,124.97,131.0]
["binance-futures","SOLUSDT",1741873481180,418.0,124.85,124.84,9.0]
["binance-futures","SOLUSDT",1741873517608,68.0,124.91,124.9,1057.0]
["binance-futures","SOLUSDT",1741873554463,304.0,125.04,125.03,81.0]
["binance-futures","SOLUSDT",1741873575881,708.0,124.86,124.85,102.0]
["binance-futures","SOLUSDT",1741873610449,179.0,124.79,124.78,209.0]
["binance-futures","SOLUSDT",1741873645487,428.0,124.81,124.8,172.0]
["binance-futures","SOLUSDT",1741873667193,317.0,125.03,125.02,262.0]
["binance-futures","SOLUSDT",1741873702907,406.0,124.59,124.58,584.0]
["binance-futures","SOLUSDT",1741873756199,17.0,124.39,124.38,383.0]
["binance-futures","SOLUSDT",1741873793308,552.0,124.38,124.37,14.0]
["binance-futures","SOLUSDT",1741873796513,213.0,124.38,124.37,209.0]
["binance-futures","SOLUSDT",1741873850676,199.0,124.29,124.28,167.0]
["binance-futures","SOLUSDT",1741873886231,338.0,124.49,124.48,177.0]
["binance-futures","SOLUSDT",1741873909041,75.0,124.51,124.5,217.0]
["binance-futures","SOLUSDT",1741873944688,1258.0,124.69,124.68,116.0]
["binance-futures","SOLUSDT",1741873981678,504.0,124.62,124.61,134.0]
["binance-futures","SOLUSDT",1741874002961,237.0,124.47,124.46,179.0]
["binance-futures","SOLUSDT",1741874040181,314.0,124.33,124.32,257.0]
["binance-futures","SOLUSDT",1741874076383,808.0,124.33,124.32,35.0]
["binance-futures","SOLUSDT",1741874097980,263.0,124.32,124.31,112.0]
["binance-futures","SOLUSDT",1741874132839,311.0,124.37,124.36,128.0]
["binance-futures","SOLUSDT",1741874188974,41.0,124.32,124.31,285.0]
["binance-futures","SOLUSDT",1741874225736,294.0,124.29,124.28,6.0]
["binance-futures","SOLUSDT",1741874260898,42.0,124.02,124.01,1141.0]
["binance-futures","SOLUSDT",1741874282086,572.0,124.02,124.01,64.0]
["binance-futures","SOLUSDT",1741874319048,149.0,124.04,124.03,387.0]
["binance-futures","SOLUSDT",1741874354385,88.0,124.15,124.14,194.0]
["binance-futures","SOLUSDT",1741874377813,417.0,124.12,124.11,50.0]
["binance-futures","SOLUSDT",1741874415452,17.0,123.91,123.9,1022.0]
["binance-futures","SOLUSDT",1741874437332,326.0,123.81,123.8,311.0]
["binance-futures","SOLUSDT",1741874480879,262.0,123.7,123.69,893.0]
["binance-futures","SOLUSDT",1741874506136,50.0,123.65,123.64,277.0]
["binance-futures","SOLUSDT",1741874559890,228.0,123.79,123.78,346.0]
["binance-futures","SOLUSDT",1741874562307,54.0,123.81,123.8,250.0]
["binance-futures","SOLUSDT",1741874616518,607.0,124.08,124.07,142.0]
["binance-futures","SOLUSDT",1741874650921,12.0,124.22,124.21,237.0]
["binance-futures","SOLUSDT",1741874687033,720.0,124.21,124.2,43.0]
["binance-futures","SOLUSDT",1741874708827,193.0,124.45,124.44,642.0]
["binance-futures","SOLUSDT",1741874742968,233.0,124.38,124.37,914.0]
["binance-futures","SOLUSDT",1741874777552,556.0,124.36,124.35,16.0]
["binance-futures","SOLUSDT",1741874800121,19.0,124.3,124.29,363.0]
["binance-futures","SOLUSDT",1741874837407,55.0,124.19,124.18,519.0]
["binance-futures","SOLUSDT",1741874860948,25.0,124.44,124.43,540.0]
["binance-futures","SOLUSDT",1741874897496,206.0,124.68,124.67,80.0]
["binance-futures","SOLUSDT",1741874933472,62.0,124.6,124.59,146.0]
["binance-futures","SOLUSDT",1741874990004,45.0,124.51,124.5,170.0]
["binance-futures","SOLUSDT",1741875026317,296.0,124.44,124.43,18.0]
["binance-futures","SOLUSDT",1741875048366,221.0,124.69,124.68,141.0]
["binance-futures","SOLUSDT",1741875083827,425.0,124.54,124.53,45.0]
["binance-futures","SOLUSDT",1741875121411,274.0,124.48,124.47,264.0]
["binance-futures","SOLUSDT",1741875144288,204.0,124.65,124.64,340.0]
["binance-futures","SOLUSDT",1741875180702,293.0,124.8,124.79,28.0]
["binance-futures","SOLUSDT",1741875216611,251.0,124.74,124.73,224.0]
["binance-futures","SOLUSDT",1741875241382,114.0,124.6,124.59,693.0]
["binance-futures","SOLUSDT",1741875277263,210.0,124.83,124.82,383.0]
["binance-futures","SOLUSDT",1741875332202,113.0,124.76,124.75,217.0]
["binance-futures","SOLUSDT",1741875334727,289.0,124.82,124.81,267.0]
["binance-futures","SOLUSDT",1741875371141,167.0,125.16,125.15,16.0]
["binance-futures","SOLUSDT",1741875423838,88.0,125.08,125.07,309.0]
["binance-futures","SOLUSDT",1741875459622,444.0,125.19,125.18,216.0]
["binance-futures","SOLUSDT",1741875496322,187.0,125.11,125.1,221.0]
["binance-futures","SOLUSDT",1741875518580,58.0,125.23,125.22,628.0]
["binance-futures","SOLUSDT",1741875556236,189.0,125.2,125.19,396.0]
["binance-futures","SOLUSDT",1741875578846,928.0,125.27,125.26,2.0]
["binance-futures","SOLUSDT",1741875615067,371.0,124.98,124.97,83.0]
["binance-futures","SOLUSDT",1741875652818,820.0,124.92,124.91,4.0]
["binance-futures","SOLUSDT",1741875675264,85.0,125.0,124.99,1330.0]
["binance-futures","SOLUSDT",1741875712372,23.0,124.86,124.85,286.0]
["binance-futures","SOLUSDT",1741875760913,258.0,124.89,124.88,121.0]
["binance-futures","SOLUSDT",1741875808735,283.0,124.9,124.89,17.0]
["binance-futures","SOLUSDT",1741875811932,367.0,124.86,124.85,46.0]
["binance-futures","SOLUSDT",1741875870285,144.0,124.71,124.7,22.0]
["binance-futures","SOLUSDT",1741875907852,192.0,125.33,125.32,331.0]
["binance-futures","SOLUSDT",1741875943308,113.0,125.3,125.29,385.0]
["binance-futures","SOLUSDT",1741875965864,268.0,125.25,125.24,143.0]
["binance-futures","SOLUSDT",1741876003190,139.0,125.01,125.0,398.0]
["binance-futures","SOLUSDT",1741876027241,64.0,124.93,124.92,210.0]
["binance-futures","SOLUSDT",1741876065496,408.0,124.97,124.96,7.0]
["binance-futures","SOLUSDT",1741876104576,51.0,124.87,124.86,316.0]
["binance-futures","SOLUSDT",1741876128385,483.0,124.79,124.78,97.0]
["binance-futures","SOLUSDT",1741876168158,338.0,124.79,124.78,36.0]
["binance-futures","SOLUSDT",1741876207294,18.0,124.99,124.98,576.0]
["binance-futures","SOLUSDT",1741876264258,186.0,125.13,125.12,293.0]
["binance-futures","SOLUSDT",1741876301722,106.0,124.98,124.97,268.0]
["binance-futures","SOLUSDT",1741876326869,498.0,124.98,124.97,105.0]
["binance-futures","SOLUSDT",1741876366246,502.0,125.17,125.16,8.0]
["binance-futures","SOLUSDT",1741876405243,1148.0,125.29,125.28,25.0]
["binance-futures","SOLUSDT",1741876427810,271.0,125.35,125.34,120.0]
["binance-futures","SOLUSDT",1741876464368,1217.0,125.28,125.27,2.0]
["binance-futures","SOLUSDT",1741876486918,1036.0,125.32,125.31,147.0]
["binance-futures","SOLUSDT",1741876524509,468.0,125.39,125.38,481.0]
["binance-futures","SOLUSDT",1741876562540,303.0,125.37,125.36,14.0]
["binance-futures","SOLUSDT",1741876586013,204.0,125.25,125.24,18.0]
["binance-futures","SOLUSDT",1741876625027,43.0,125.12,125.11,167.0]
["binance-futures","SOLUSDT",1741876663099,129.0,125.43,125.42,336.0]
["binance-futures","SOLUSDT",1741876725995,308.0,125.54,125.53,148.0]
["binance-futures","SOLUSDT",1741876765145,350.0,125.48,125.47,20.0]
["binance-futures","SOLUSDT",1741876789983,86.0,125.25,125.24,150.0]
["binance-futures","SOLUSDT",1741876828340,66.0,125.28,125.27,628.0]
["binance-futures","SOLUSDT",1741876867389,165.0,125.1,125.09,744.0]
["binance-futures","SOLUSDT",1741876891685,18.0,125.15,125.14,1222.0]
["binance-futures","SOLUSDT",1741876931263,280.0,125.04,125.03,276.0]
["binance-futures","SOLUSDT",1741876956852,11.0,124.93,124.92,1196.0]
["binance-futures","SOLUSDT",1741876994449,62.0,124.92,124.91,302.0]
["binance-futures","SOLUSDT",1741877035894,680.0,125.25,125.24,217.0]
["binance-futures","SOLUSDT",1741877099510,438.0,125.23,125.22,6.0]
["binance-futures","SOLUSDT",1741877124725,26.0,125.4,125.39,585.0]
["binance-futures","SOLUSDT",1741877141050,839.0,125.37,125.36,23.0]
["binance-futures","SOLUSDT",1741877202577,53.0,125.3,125.29,255.0]
["binance-futures","SOLUSDT",1741877241286,176.0,125.31,125.3,221.0]
["binance-futures","SOLUSDT",1741877265259,87.0,125.07,125.06,1138.0]
["binance-futures","SOLUSDT",1741877306147,26.0,124.9,124.89,368.0]
["binance-futures","SOLUSDT",1741877346882,12.0,125.03,125.02,520.0]
["binance-futures","SOLUSDT",1741877372231,8.0,125.13,125.12,1316.0]
["binance-futures","SOLUSDT",1741877414733,7.0,125.25,125.24,1523.0]
["binance-futures","SOLUSDT",1741877453462,14.0,125.32,125.31,290.0]
["binance-futures","SOLUSDT",1741877476436,215.0,125.38,125.36,937.0]
["binance-futures","SOLUSDT",1741877515090,387.0,125.47,125.46,55.0]
["binance-futures","SOLUSDT",1741877578449,215.0,125.48,125.47,165.0]
["binance-futures","SOLUSDT",1741877618382,247.0,125.57,125.56,420.0]
["binance-futures","SOLUSDT",1741877620878,81.0,125.67,125.66,500.0]
["binance-futures","SOLUSDT",1741877680199,145.0,125.61,125.6,21.0]
["binance-futures","SOLUSDT",1741877722106,54.0,125.56,125.55,187.0]
["binance-futures","SOLUSDT",1741877751470,268.0,125.61,125.6,219.0]
["binance-futures","SOLUSDT",1741877795704,327.0,125.53,125.52,22.0]
["binance-futures","SOLUSDT",1741877838797,191.0,125.39,125.38,198.0]
["binance-futures","SOLUSDT",1741877866338,619.0,125.39,125.38,18.0]
["binance-futures","SOLUSDT",1741877910616,892.0,125.41,125.4,91.0]
["binance-futures","SOLUSDT",1741877957368,1007.0,125.29,125.28,73.0]
["binance-futures","SOLUSDT",1741877987325,188.0,125.25,125.24,244.0]
["binance-futures","SOLUSDT",1741878025133,13.0,125.23,125.22,143.0]
["binance-futures","SOLUSDT",1741878083149,395.0,125.05,125.04,435.0]
["binance-futures","SOLUSDT",1741878123759,598.0,124.82,124.81,64.0]
["binance-futures","SOLUSDT",1741878163835,417.0,124.66,124.65,11.0]
["binance-futures","SOLUSDT",1741878187411,551.0,124.6,124.59,89.0]
["binance-futures","SOLUSDT",1741878228258,5.0,124.66,124.65,289.0]
["binance-futures","SOLUSDT",1741878253747,126.0,124.62,124.61,508.0]
["binance-futures","SOLUSDT",1741878296473,342.0,124.6,124.59,86.0]
["binance-futures","SOLUSDT",1741878335529,150.0,124.4,124.39,422.0]
["binance-futures","SOLUSDT",1741878357572,128.0,124.19,124.18,520.0]
["binance-futures","SOLUSDT",1741878395051,514.0,124.12,124.11,166.0]
["binance-futures","SOLUSDT",1741878431122,270.0,124.01,124.0,70.0]
["binance-futures","SOLUSDT",1741878490692,483.0,124.11,124.1,174.0]
["binance-futures","SOLUSDT",1741878493341,353.0,124.11,124.1,105.0]
["binance-futures","SOLUSDT",1741878554297,842.0,124.2,124.19,48.0]
["binance-futures","SOLUSDT",1741878591280,794.0,124.18,124.17,59.0]
["binance-futures","SOLUSDT",1741878629929,135.0,124.29,124.28,519.0]
["binance-futures","SOLUSDT",1741878655360,227.0,124.25,124.24,860.0]
["binance-futures","SOLUSDT",1741878695634,2.0,124.3,124.29,339.0]
["binance-futures","SOLUSDT",1741878735675,611.0,124.21,124.2,67.0]
["binance-futures","SOLUSDT",1741878760586,63.0,124.25,124.24,780.0]
["binance-futures","SOLUSDT",1741878800203,752.0,124.37,124.36,6.0]
["binance-futures","SOLUSDT",1741878826257,194.0,124.35,124.34,680.0]
["binance-futures","SOLUSDT",1741878867947,9.0,124.32,124.31,284.0]
["binance-futures","SOLUSDT",1741878908623,418.0,124.14,124.13,277.0]
["binance-futures","SOLUSDT",1741878970554,93.0,123.99,123.98,280.0]
["binance-futures","SOLUSDT",1741879009622,116.0,124.17,124.16,716.0]
["binance-futures","SOLUSDT",1741879033566,352.0,124.25,124.24,294.0]
["binance-futures","SOLUSDT",1741879072335,559.0,124.17,124.16,60.0]
["binance-futures","SOLUSDT",1741879112244,479.0,124.31,124.3,104.0]
["binance-futures","SOLUSDT",1741879136777,615.0,124.44,124.43,82.0]
["binance-futures","SOLUSDT",1741879175446,321.0,124.45,124.44,20.0]
["binance-futures","SOLUSDT",1741879218009,139.0,124.35,124.34,259.0]
["binance-futures","SOLUSDT",1741879242962,16.0,124.48,124.47,501.0]
["binance-futures","SOLUSDT",1741879285374,115.0,124.4,124.39,290.0]
["binance-futures","SOLUSDT",1741879311821,6.0,124.48,124.47,701.0]
["binance-futures","SOLUSDT",1741879354747,178.0,124.38,124.37,283.0]
["binance-futures","SOLUSDT",1741879398747,829.0,124.33,124.32,32.0]
["binance-futures","SOLUSDT",1741879467040,307.0,124.49,124.48,195.0]
["binance-futures","SOLUSDT",1741879511371,83.0,124.55,124.54,565.0]
["binance-futures","SOLUSDT",1741879552600,71.0,124.48,124.47,166.0]
["binance-futures","SOLUSDT",1741879578628,84.0,124.43,124.42,253.0]
["binance-futures","SOLUSDT",1741879623776,956.0,124.3,124.29,35.0]
["binance-futures","SOLUSDT",1741879649270,74.0,124.27,124.26,302.0]
["binance-futures","SOLUSDT",1741879694356,29.0,124.36,124.35,587.0]
["binance-futures","SOLUSDT",1741879741056,797.0,124.51,124.5,11.0]
["binance-futures","SOLUSDT",1741879768334,58.0,124.45,124.44,336.0]
["binance-futures","SOLUSDT",1741879815991,349.0,124.42,124.41,92.0]
["binance-futures","SOLUSDT",1741879882347,444.0,124.54,124.53,79.0]
["binance-futures","SOLUSDT",1741879885380,223.0,124.48,124.47,123.0]
["binance-futures","SOLUSDT",1741879927255,546.0,124.53,124.52,201.0]
["binance-futures","SOLUSDT",1741879990737,189.0,124.75,124.74,310.0]
["binance-futures","SOLUSDT",1741880029134,42.0,124.65,124.64,263.0]
["binance-futures","SOLUSDT",1741880070442,52.0,124.44,124.43,306.0]
["binance-futures","SOLUSDT",1741880097400,423.0,124.42,124.41,348.0]
["binance-futures","SOLUSDT",1741880134282,435.0,124.05,124.04,142.0]
["binance-futures","SOLUSDT",1741880157384,261.0,124.0,123.99,163.0]
["binance-futures","SOLUSDT",1741880192589,190.0,123.84,123.83,269.0]
["binance-futures","SOLUSDT",1741880230955,26.0,123.85,123.84,504.0]
["binance-futures","SOLUSDT",1741880253622,726.0,123.88,123.87,91.0]
["binance-futures","SOLUSDT",1741880293120,117.0,123.8,123.79,207.0]
["binance-futures","SOLUSDT",1741880356177,604.0,123.91,123.9,292.0]
["binance-futures","SOLUSDT",1741880397004,121.0,123.86,123.85,738.0]
["binance-futures","SOLUSDT",1741880399880,41.0,123.85,123.84,788.0]
["binance-futures","SOLUSDT",1741880459730,131.0,123.9,123.89,101.0]
["binance-futures","SOLUSDT",1741880500448,1077.0,124.06,124.05,254.0]
["binance-futures","SOLUSDT",1741880539935,348.0,124.12,124.11,40.0]
["binance-futures","SOLUSDT",1741880563373,29.0,124.44,124.42,2.0]
["binance-futures","SOLUSDT",1741880599368,97.0,124.45,124.44,231.0]
["binance-futures","SOLUSDT",1741880622699,580.0,124.57,124.56,103.0]
["binance-futures","SOLUSDT",1741880659192,86.0,124.58,124.57,407.0]
["binance-futures","SOLUSDT",1741880698637,1041.0,124.61,124.6,190.0]
["binance-futures","SOLUSDT",1741880721098,187.0,124.44,124.43,149.0]
["binance-futures","SOLUSDT",1741880757402,245.0,124.4,124.39,473.0]
["binance-futures","SOLUSDT",1741880792381,57.0,124.08,124.07,100.0]
["binance-futures","SOLUSDT",1741880851541,226.0,124.25,124.24,340.0]
["binance-futures","SOLUSDT",1741880890431,253.0,124.09,124.08,149.0]
["binance-futures","SOLUSDT",1741880916233,3.0,124.14,124.13,420.0]
["binance-futures","SOLUSDT",1741880957177,451.0,124.37,124.36,580.0]
["binance-futures","SOLUSDT",1741880999915,88.0,124.37,124.36,1013.0]
["binance-futures","SOLUSDT",1741881024226,201.0,124.18,124.17,283.0]
["binance-futures","SOLUSDT",1741881067486,507.0,124.04,124.03,8.0]
["binance-futures","SOLUSDT",1741881091527,51.0,123.84,123.83,260.0]
["binance-futures","SOLUSDT",1741881132518,339.0,123.95,123.94,144.0]
["binance-futures","SOLUSDT",1741881176761,391.0,124.03,124.02,72.0]
["binance-futures","SOLUSDT",1741881245088,257.0,124.17,124.16,264.0]
["binance-futures","SOLUSDT",1741881248099,379.0,124.14,124.13,32.0]
["binance-futures","SOLUSDT",1741881297681,754.0,124.17,124.16,10.0]
["binance-futures","SOLUSDT",1741881366537,580.0,124.19,124.18,49.0]
["binance-futures","SOLUSDT",1741881410572,87.0,124.16,124.15,312.0]
["binance-futures","SOLUSDT",1741881439732,172.0,124.23,124.22,149.0]
["binance-futures","SOLUSDT",1741881484797,124.0,124.27,124.26,152.0]
["binance-futures","SOLUSDT",1741881530786,246.0,124.29,124.28,469.0]
["binance-futures","SOLUSDT",1741881561872,97.0,124.29,124.28,175.0]
["binance-futures","SOLUSDT",1741881613294,395.0,124.11,124.1,43.0]
["binance-futures","SOLUSDT",1741881636291,43.0,124.31,124.3,479.0]
["binance-futures","SOLUSDT",1741881677466,616.0,124.11,124.1,218.0]
["binance-futures","SOLUSDT",1741881721169,208.0,123.99,123.98,254.0]
["binance-futures","SOLUSDT",1741881783199,38.0,124.18,124.17,305.0]
["binance-futures","SOLUSDT",1741881829698,180.0,124.18,124.17,183.0]
["binance-futures","SOLUSDT",1741881832897,388.0,124.2,124.19,38.0]
["binance-futures","SOLUSDT",1741881905417,80.0,124.12,124.11,289.0]
["binance-futures","SOLUSDT",1741881947939,247.0,124.0,123.99,300.0]
["binance-futures","SOLUSDT",1741881975473,1144.0,124.0,123.99,355.0]
["binance-futures","SOLUSDT",1741882015343,496.0,123.9,123.89,32.0]
["binance-futures","SOLUSDT",1741882054282,207.0,123.76,123.75,467.0]
["binance-futures","SOLUSDT",1741882079228,196.0,123.66,123.65,300.0]
["binance-futures","SOLUSDT",1741882118676,282.0,123.73,123.72,414.0]
["binance-futures","SOLUSDT",1741882157149,151.0,123.77,123.76,276.0]
["binance-futures","SOLUSDT",1741882182489,6.0,123.76,123.75,1101.0]
["binance-futures","SOLUSDT",1741882224782,93.0,123.63,123.62,220.0]
["binance-futures","SOLUSDT",1741882287775,532.0,123.6,123.59,103.0]
["binance-futures","SOLUSDT",1741882328605,217.0,123.58,123.57,396.0]
["binance-futures","SOLUSDT",1741882368506,142.0,123.62,123.61,268.0]
["binance-futures","SOLUSDT",1741882394016,283.0,123.62,123.61,26.0]
["binance-futures","SOLUSDT",1741882436828,228.0,123.54,123.53,14.0]
["binance-futures","SOLUSDT",1741882463568,20.0,123.6,123.59,334.0]
["binance-futures","SOLUSDT",1741882506613,237.0,123.42,123.41,250.0]
["binance-futures","SOLUSDT",1741882546733,388.0,123.37,123.36,32.0]
["binance-futures","SOLUSDT",1741882570652,220.0,123.38,123.37,223.0]
["binance-futures","SOLUSDT",1741882611235,378.0,123.48,123.47,53.0]
["binance-futures","SOLUSDT",1741882649048,210.0,123.38,123.37,270.0]
["binance-futures","SOLUSDT",1741882675184,315.0,123.38,123.37,68.0]
["binance-futures","SOLUSDT",1741882714105,131.0,123.19,123.18,250.0]
["binance-futures","SOLUSDT",1741882778388,560.0,123.26,123.25,21.0]
["binance-futures","SOLUSDT",1741882821624,534.0,123.27,123.26,43.0]
["binance-futures","SOLUSDT",1741882861451,778.0,123.36,123.35,1.0]
["binance-futures","SOLUSDT",1741882865790,269.0,123.4,123.39,329.0]
["binance-futures","SOLUSDT",1741882927709,806.0,123.14,123.13,14.0]
["binance-futures","SOLUSDT",1741882970782,987.0,123.12,123.11,161.0]
["binance-futures","SOLUSDT",1741882995962,426.0,123.16,123.15,611.0]
["binance-futures","SOLUSDT",1741883038573,268.0,123.47,123.46,309.0]
["binance-futures","SOLUSDT",1741883062955,720.0,123.38,123.37,67.0]
["binance-futures","SOLUSDT",1741883109614,265.0,123.35,123.34,291.0]
["binance-futures","SOLUSDT",1741883154285,357.0,123.29,123.28,97.0]
["binance-futures","SOLUSDT",1741883218258,55.0,122.93,122.92,462.0]
["binance-futures","SOLUSDT",1741883220804,46.0,122.92,122.91,310.0]
["binance-futures","SOLUSDT",1741883282801,506.0,122.91,122.9,126.0]
["binance-futures","SOLUSDT",1741883319564,326.0,122.55,122.54,95.0]
["binance-futures","SOLUSDT",1741883354901,367.0,122.68,122.67,82.0]
["binance-futures","SOLUSDT",1741883378491,127.0,122.74,122.73,200.0]
["binance-futures","SOLUSDT",1741883418162,168.0,122.74,122.73,596.0]
["binance-futures","SOLUSDT",1741883455474,469.0,122.63,122.62,5.0]
["binance-futures","SOLUSDT",1741883478801,9.0,122.74,122.73,421.0]
["binance-futures","SOLUSDT",1741883517115,47.0,122.91,122.9,505.0]
["binance-futures","SOLUSDT",1741883540546,441.0,122.84,122.83,198.0]
["binance-futures","SOLUSDT",1741883585362,736.0,122.75,122.74,47.0]
["binance-futures","SOLUSDT",1741883627166,176.0,122.89,122.88,230.0]
["binance-futures","SOLUSDT",1741883692380,196.0,122.86,122.85,315.0]
["binance-futures","SOLUSDT",1741883733067,157.0,122.74,122.73,109.0]
["binance-futures","SOLUSDT",1741883757424,35.0,122.65,122.64,112.0]
["binance-futures","SOLUSDT",1741883800337,444.0,122.76,122.75,60.0]
["binance-futures","SOLUSDT",1741883842830,1146.0,122.92,122.91,8.0]
["binance-futures","SOLUSDT",1741883869829,750.0,122.88,122.87,12.0]
["binance-futures","SOLUSDT",1741883910053,104.0,123.02,123.01,147.0]
["binance-futures","SOLUSDT",1741883949664,33.0,123.27,123.26,475.0]
["binance-futures","SOLUSDT",1741883972169,86.0,123.3,123.29,518.0]
["binance-futures","SOLUSDT",1741884010852,374.0,123.36,123.35,180.0]
["binance-futures","SOLUSDT",1741884075101,267.0,123.45,123.44,175.0]
["binance-futures","SOLUSDT",1741884078030,345.0,123.42,123.41,239.0]
["binance-futures","SOLUSDT",1741884117603,387.0,123.29,123.28,305.0]
["binance-futures","SOLUSDT",1741884183217,125.0,123.22,123.21,288.0]
["binance-futures","SOLUSDT",1741884228523,266.0,123.35,123.34,78.0]
["binance-futures","SOLUSDT",1741884275496,164.0,123.34,123.33,139.0]
["binance-futures","SOLUSDT",1741884282595,434.0,123.3,123.29,74.0]
["binance-futures","SOLUSDT",1741884344200,147.0,122.95,122.94,619.0]
["binance-futures","SOLUSDT",1741884368397,222.0,123.02,123.01,34.0]
["binance-futures","SOLUSDT",1741884409221,48.0,122.95,122.94,110.0]
["binance-futures","SOLUSDT",1741884446844,194.0,122.77,122.76,267.0]
["binance-futures","SOLUSDT",1741884468862,84.0,122.63,122.62,269.0]
["binance-futures","SOLUSDT",1741884506709,103.0,122.79,122.78,393.0]
["binance-futures","SOLUSDT",1741884570592,44.0,122.89,122.88,467.0]
["binance-futures","SOLUSDT",1741884612091,892.0,122.84,122.83,4.0]
["binance-futures","SOLUSDT",1741884614890,3.0,122.82,122.81,997.0]
["binance-futures","SOLUSDT",1741884680305,692.0,122.91,122.9,7.0]
["binance-futures","SOLUSDT",1741884725761,158.0,122.94,122.93,329.0]
["binance-futures","SOLUSDT",1741884765598,63.0,123.1,123.09,230.0]
["binance-futures","SOLUSDT",1741884793058,129.0,123.17,123.16,18.0]
["binance-futures","SOLUSDT",1741884841354,128.0,122.96,122.95,396.0]
["binance-futures","SOLUSDT",1741884869286,232.0,122.77,122.76,59.0]
["binance-futures","SOLUSDT",1741884916420,388.0,122.84,122.83,60.0]
["binance-futures","SOLUSDT",1741884963684,151.0,122.66,122.65,429.0]
["binance-futures","SOLUSDT",1741884991020,278.0,122.82,122.81,158.0]
["binance-futures","SOLUSDT",1741885037183,342.0,122.85,122.84,106.0]
["binance-futures","SOLUSDT",1741885088777,277.0,122.89,122.88,27.0]
["binance-futures","SOLUSDT",1741885162802,64.0,123.07,123.06,462.0]
["binance-futures","SOLUSDT",1741885211128,617.0,123.24,123.23,266.0]
["binance-futures","SOLUSDT",1741885235077,67.0,123.13,123.11,1101.0]
["binance-futures","SOLUSDT",1741885277595,586.0,122.97,122.96,164.0]
["binance-futures","SOLUSDT",1741885321211,237.0,122.93,122.92,186.0]
["binance-futures","SOLUSDT",1741885347547,44.0,122.99,122.98,449.0]
["binance-futures","SOLUSDT",1741885393604,485.0,122.98,122.97,196.0]
["binance-futures","SOLUSDT",1741885423709,80.0,123.07,123.06,309.0]
["binance-futures","SOLUSDT",1741885471607,254.0,123.14,123.13,235.0]
["binance-futures","SOLUSDT",1741885511873,280.0,123.21,123.2,354.0]
["binance-futures","SOLUSDT",1741885578761,145.0,122.98,122.97,65.0]
["binance-futures","SOLUSDT",1741885581605,59.0,123.01,123.0,650.0]
["binance-futures","SOLUSDT",1741885627001,191.0,122.85,122.84,87.0]
["binance-futures","SOLUSDT",1741885693453,1158.0,122.91,122.9,43.0]
["binance-futures","SOLUSDT",1741885739305,56.0,123.03,123.02,387.0]
["binance-futures","SOLUSDT",1741885765710,226.0,123.1,123.09,384.0]
["binance-futures","SOLUSDT",1741885812847,140.0,122.96,122.95,54.0]
["binance-futures","SOLUSDT",1741885834082,848.0,122.97,122.96,28.0]
["binance-futures","SOLUSDT",1741885885527,775.0,122.91,122.9,13.0]
["binance-futures","SOLUSDT",1741885926580,69.0,122.76,122.75,359.0]
["binance-futures","SOLUSDT",1741885952233,32.0,122.79,122.78,417.0]
["binance-futures","SOLUSDT",1741885997738,518.0,122.9,122.89,239.0]
["binance-futures","SOLUSDT",1741886045014,476.0,122.84,122.83,30.0]
["binance-futures","SOLUSDT",1741886113064,285.0,122.57,122.56,81.0]
["binance-futures","SOLUSDT",1741886153837,10.0,122.51,122.5,357.0]
["binance-futures","SOLUSDT",1741886156672,366.0,122.48,122.47,295.0]
["binance-futures","SOLUSDT",1741886222416,140.0,122.55,122.54,441.0]
["binance-futures","SOLUSDT",1741886266052,145.0,122.47,122.46,224.0]
["binance-futures","SOLUSDT",1741886291049,397.0,122.17,122.16,7.0]
["binance-futures","SOLUSDT",1741886326197,249.0,122.05,122.04,49.0]
["binance-futures","SOLUSDT",1741886364608,135.0,122.02,122.01,804.0]
["binance-futures","SOLUSDT",1741886387852,224.0,122.16,122.15,382.0]
["binance-futures","SOLUSDT",1741886425638,560.0,122.28,122.27,224.0]
["binance-futures","SOLUSDT",1741886467197,259.0,122.4,122.39,169.0]
["binance-futures","SOLUSDT",1741886493116,420.0,122.37,122.36,51.0]
["binance-futures","SOLUSDT",1741886535143,6.0,122.5,122.49,835.0]
["binance-futures","SOLUSDT",1741886600312,285.0,122.49,122.48,92.0]
["binance-futures","SOLUSDT",1741886643499,145.0,122.48,122.47,162.0]
["binance-futures","SOLUSDT",1741886684157,212.0,122.46,122.45,228.0]
["binance-futures","SOLUSDT",1741886711377,442.0,122.48,122.47,180.0]
["binance-futures","SOLUSDT",1741886753201,289.0,122.38,122.37,327.0]
["binance-futures","SOLUSDT",1741886778221,161.0,122.33,122.32,399.0]
["binance-futures","SOLUSDT",1741886818606,349.0,122.28,122.27,91.0]
["binance-futures","SOLUSDT",1741886861734,260.0,122.45,122.44,433.0]
["binance-futures","SOLUSDT",1741886888353,614.0,122.48,122.47,10.0]
["binance-futures","SOLUSDT",1741886928615,446.0,122.37,122.36,101.0]
["binance-futures","SOLUSDT",1741886970564,72.0,122.37,122.36,446.0]
["binance-futures","SOLUSDT",1741886999469,328.0,122.31,122.3,13.0]
["binance-futures","SOLUSDT",1741887040592,358.0,122.35,122.34,77.0]
["binance-futures","SOLUSDT",1741887107310,721.0,122.03,122.02,340.0]
["binance-futures","SOLUSDT",1741887144015,454.0,121.69,121.68,32.0]
["binance-futures","SOLUSDT",1741887182029,151.0,121.72,121.71,174.0]
["binance-futures","SOLUSDT",1741887206418,320.0,121.88,121.87,400.0]
["binance-futures","SOLUSDT",1741887249857,164.0,121.85,121.84,818.0]
["binance-futures","SOLUSDT",1741887276224,298.0,121.69,121.68,545.0]
["binance-futures","SOLUSDT",1741887314133,359.0,121.72,121.71,549.0]
["binance-futures","SOLUSDT",1741887360044,306.0,121.79,121.78,123.0]
["binance-futures","SOLUSDT",1741887384461,65.0,121.64,121.63,817.0]
["binance-futures","SOLUSDT",1741887426436,371.0,121.68,121.67,40.0]
["binance-futures","SOLUSDT",1741887466540,128.0,121.72,121.71,294.0]
["binance-futures","SOLUSDT",1741887529953,21.0,121.56,121.54,224.0]
["binance-futures","SOLUSDT",1741887533140,450.0,121.58,121.57,133.0]
["binance-futures","SOLUSDT",1741887598484,391.0,121.66,121.65,100.0]
["binance-futures","SOLUSDT",1741887640317,348.0,121.79,121.78,85.0]
["binance-futures","SOLUSDT",1741887680864,333.0,121.79,121.78,173.0]
["binance-futures","SOLUSDT",1741887707704,254.0,121.81,121.8,375.0]
["binance-futures","SOLUSDT",1741887751270,835.0,121.76,121.75,47.0]
["binance-futures","SOLUSDT",1741887793689,383.0,121.59,121.58,119.0]
["binance-futures","SOLUSDT",1741887819433,320.0,121.75,121.74,115.0]
["binance-futures","SOLUSDT",1741887864526,1000.0,121.68,121.67,19.0]
["binance-futures","SOLUSDT",1741887892969,229.0,121.59,121.58,271.0]
["binance-futures","SOLUSDT",1741887932758,544.0,121.6,121.59,414.0]
["binance-futures","SOLUSDT",1741887969359,932.0,121.49,121.48,652.0]
["binance-futures","SOLUSDT",1741888024371,145.0,121.33,121.32,104.0]
["binance-futures","SOLUSDT",1741888061275,236.0,121.48,121.47,271.0]
["binance-futures","SOLUSDT",1741888085735,921.0,121.25,121.24,47.0]
["binance-futures","SOLUSDT",1741888122596,82.0,121.15,121.14,582.0]
["binance-futures","SOLUSDT",1741888159178,195.0,121.28,121.27,277.0]
["binance-futures","SOLUSDT",1741888184073,272.0,121.5,121.49,561.0]
["binance-futures","SOLUSDT",1741888222576,373.0,121.58,121.57,230.0]
["binance-futures","SOLUSDT",1741888260752,160.0,121.66,121.65,201.0]
["binance-futures","SOLUSDT",1741888284082,597.0,121.54,121.53,66.0]
["binance-futures","SOLUSDT",1741888324458,450.0,121.6,121.59,17.0]
["binance-futures","SOLUSDT",1741888383799,29.0,121.65,121.64,287.0]
["binance-futures","SOLUSDT",1741888386570,804.0,121.61,121.6,82.0]
["binance-futures","SOLUSDT",1741888427902,129.0,121.5,121.49,237.0]
["binance-futures","SOLUSDT",1741888494595,256.0,121.46,121.45,389.0]
["binance-futures","SOLUSDT",1741888535784,385.0,121.46,121.45,74.0]
["binance-futures","SOLUSDT",1741888581670,201.0,121.5,121.49,371.0]
["binance-futures","SOLUSDT",1741888608520,1013.0,121.46,121.45,33.0]
["binance-futures","SOLUSDT",1741888651728,323.0,121.4,121.39,82.0]
["binance-futures","SOLUSDT",1741888680243,122.0,121.3,121.29,451.0]
["binance-futures","SOLUSDT",1741888726058,117.0,121.29,121.28,499.0]
["binance-futures","SOLUSDT",1741888761176,292.0,121.29,121.28,76.0]
["binance-futures","SOLUSDT",1741888798308,22.0,121.71,121.7,519.0]
["binance-futures","SOLUSDT",1741888836481,231.0,121.66,121.65,136.0]
["binance-futures","SOLUSDT",1741888898208,154.0,121.84,121.83,329.0]
["binance-futures","SOLUSDT",1741888933716,665.0,122.0,121.99,811.0]
["binance-futures","SOLUSDT",1741888936195,144.0,122.02,122.01,401.0]
["binance-futures","SOLUSDT",1741888993738,92.0,121.95,121.94,215.0]
["binance-futures","SOLUSDT",1741889032552,327.0,122.04,122.03,56.0]
["binance-futures","SOLUSDT",1741889070794,296.0,122.07,122.06,348.0]
["binance-futures","SOLUSDT",1741889097244,376.0,121.97,121.96,630.0]
["binance-futures","SOLUSDT",1741889135458,58.0,122.61,122.6,243.0]
["binance-futures","SOLUSDT",1741889159692,955.0,122.62,122.61,3.0]
["binance-futures","SOLUSDT",1741889196106,21.0,122.38,122.37,1177.0]
["binance-futures","SOLUSDT",1741889234138,403.0,122.38,122.37,11.0]
["binance-futures","SOLUSDT",1741889256940,892.0,122.36,122.35,192.0]
["binance-futures","SOLUSDT",1741889296513,270.0,122.29,122.28,55.0]
["binance-futures","SOLUSDT",1741889360848,238.0,122.17,122.16,282.0]
["binance-futures","SOLUSDT",1741889401202,440.0,122.16,122.15,22.0]
["binance-futures","SOLUSDT",1741889444025,260.0,122.25,122.24,386.0]
["binance-futures","SOLUSDT",1741889469014,143.0,122.23,122.22,353.0]
["binance-futures","SOLUSDT",1741889507811,451.0,122.4,122.39,139.0]
["binance-futures","SOLUSDT",1741889548274,765.0,122.44,122.43,2.0]
["binance-futures","SOLUSDT",1741889572607,402.0,122.49,122.48,13.0]
["binance-futures","SOLUSDT",1741889612484,352.0,122.59,122.58,361.0]
["binance-futures","SOLUSDT",1741889636898,291.0,122.53,122.52,284.0]
["binance-futures","SOLUSDT",1741889675849,986.0,122.62,122.61,32.0]
["binance-futures","SOLUSDT",1741889715655,728.0,122.39,122.38,197.0]
["binance-futures","SOLUSDT",1741889740023,475.0,122.42,122.41,12.0]
["binance-futures","SOLUSDT",1741889782166,237.0,122.31,122.3,183.0]
["binance-futures","SOLUSDT",1741889825267,545.0,122.21,122.2,311.0]
["binance-futures","SOLUSDT",1741889890170,94.0,122.01,122.0,87.0]
["binance-futures","SOLUSDT",1741889935081,262.0,122.09,122.08,169.0]
["binance-futures","SOLUSDT",1741889961979,567.0,122.14,122.13,173.0]
["binance-futures","SOLUSDT",1741890006796,811.0,122.14,122.13,256.0]
["binance-futures","SOLUSDT",1741890050389,301.0,122.27,122.26,694.0]
["binance-futures","SOLUSDT",1741890077026,266.0,122.24,122.23,367.0]
["binance-futures","SOLUSDT",1741890123478,69.0,122.28,122.27,1243.0]
["binance-futures","SOLUSDT",1741890171348,845.0,122.24,122.23,27.0]
["binance-futures","SOLUSDT",1741890204954,244.0,122.3,122.29,206.0]
["binance-futures","SOLUSDT",1741890246432,164.0,122.53,122.52,673.0]
["binance-futures","SOLUSDT",1741890311684,1276.0,122.45,122.44,74.0]
["binance-futures","SOLUSDT",1741890314542,622.0,122.46,122.45,37.0]
["binance-futures","SOLUSDT",1741890359611,398.0,122.45,122.44,110.0]
["binance-futures","SOLUSDT",1741890426444,550.0,122.57,122.56,43.0]
["binance-futures","SOLUSDT",1741890465956,173.0,122.78,122.77,208.0]
["binance-futures","SOLUSDT",1741890491481,251.0,122.76,122.75,95.0]
["binance-futures","SOLUSDT",1741890536345,685.0,122.62,122.61,141.0]
["binance-futures","SOLUSDT",1741890578298,1207.0,122.8,122.79,9.0]
["binance-futures","SOLUSDT",1741890604927,265.0,122.71,122.7,65.0]
["binance-futures","SOLUSDT",1741890648160,100.0,122.54,122.53,363.0]
["binance-futures","SOLUSDT",1741890693127,277.0,122.48,122.47,51.0]
["binance-futures","SOLUSDT",1741890719851,128.0,122.5,122.49,619.0]
["binance-futures","SOLUSDT",1741890759982,646.0,122.47,122.46,53.0]
["binance-futures","SOLUSDT",1741890833044,132.0,122.47,122.46,265.0]
["binance-futures","SOLUSDT",1741890877046,258.0,122.37,122.36,228.0]
["binance-futures","SOLUSDT",1741890880496,248.0,122.39,122.38,53.0]
["binance-futures","SOLUSDT",1741890951524,80.0,122.43,122.42,381.0]
["binance-futures","SOLUSDT",1741890996011,73.0,122.39,122.38,158.0]
["binance-futures","SOLUSDT",1741891024641,237.0,122.43,122.42,561.0]
["binance-futures","SOLUSDT",1741891069420,165.0,122.73,122.72,123.0]
["binance-futures","SOLUSDT",1741891112899,807.0,122.64,122.63,3101.0]
["binance-futures","SOLUSDT",1741891146589,505.0,122.64,122.63,992.0]
["binance-futures","SOLUSDT",1741891193970,408.0,122.68,122.67,289.0]
["binance-futures","SOLUSDT",1741891237855,1435.0,122.66,122.65,3.0]
["binance-futures","SOLUSDT",1741891268004,114.0,122.62,122.61,480.0]
["binance-futures","SOLUSDT",1741891325305,190.0,122.63,122.62,356.0]
["binance-futures","SOLUSDT",1741891409347,11.0,122.66,122.65,852.0]
["binance-futures","SOLUSDT",1741891456389,601.0,122.98,122.97,28.0]
["binance-futures","SOLUSDT",1741891505946,780.0,122.82,122.81,131.0]
["binance-futures","SOLUSDT",1741891534795,198.0,122.76,122.75,252.0]
["binance-futures","SOLUSDT",1741891585005,767.0,122.63,122.62,7.0]
["binance-futures","SOLUSDT",1741891614890,66.0,122.75,122.74,267.0]
["binance-futures","SOLUSDT",1741891662800,327.0,122.71,122.7,189.0]
["binance-futures","SOLUSDT",1741891714903,147.0,122.9,122.89,163.0]
["binance-futures","SOLUSDT",1741891746045,917.0,122.88,122.87,38.0]
["binance-futures","SOLUSDT",1741891809250,695.0,122.84,122.83,1.0]
["binance-futures","SOLUSDT",1741891846375,258.0,122.77,122.76,190.0]
["binance-futures","SOLUSDT",1741891921909,691.0,122.76,122.75,1.0]
["binance-futures","SOLUSDT",1741891925945,221.0,122.75,122.74,293.0]
["binance-futures","SOLUSDT",1741892001864,89.0,122.61,122.6,34.0]
["binance-futures","SOLUSDT",1741892050263,58.0,122.54,122.53,547.0]
["binance-futures","SOLUSDT",1741892099447,618.0,122.72,122.71,13.0]
["binance-futures","SOLUSDT",1741892131779,18.0,122.68,122.67,302.0]
["binance-futures","SOLUSDT",1741892186077,77.0,122.62,122.61,160.0]
["binance-futures","SOLUSDT",1741892241099,162.0,122.6,122.59,212.0]
["binance-futures","SOLUSDT",1741892276615,130.0,122.6,122.59,578.0]
["binance-futures","SOLUSDT",1741892333605,48.0,122.85,122.84,234.0]
["binance-futures","SOLUSDT",1741892363419,101.0,122.92,122.91,151.0]
["binance-futures","SOLUSDT",1741892415609,67.0,122.93,122.92,129.0]
["binance-futures","SOLUSDT",1741892464073,595.0,123.0,122.99,959.0]
["binance-futures","SOLUSDT",1741892533681,133.0,122.9,122.89,367.0]
["binance-futures","SOLUSDT",1741892576602,522.0,123.0,122.99,51.0]
["binance-futures","SOLUSDT",1741892602128,263.0,123.1,123.09,50.0]
["binance-futures","SOLUSDT",1741892646238,134.0,122.97,122.96,138.0]
["binance-futures","SOLUSDT",1741892693273,424.0,122.94,122.93,359.0]
["binance-futures","SOLUSDT",1741892721573,245.0,122.94,122.93,21.0]
["binance-futures","SOLUSDT",1741892769620,40.0,123.01,123.0,215.0]
["binance-futures","SOLUSDT",1741892817396,92.0,122.88,122.87,148.0]
["binance-futures","SOLUSDT",1741892845927,255.0,122.89,122.88,43.0]
["binance-futures","SOLUSDT",1741892892812,335.0,122.72,122.71,213.0]
["binance-futures","SOLUSDT",1741892919150,55.0,122.53,122.52,332.0]
["binance-futures","SOLUSDT",1741892963194,137.0,122.76,122.75,255.0]
["binance-futures","SOLUSDT",1741893009862,395.0,122.71,122.7,126.0]
["binance-futures","SOLUSDT",1741893081224,385.0,122.63,122.62,24.0]
["binance-futures","SOLUSDT",1741893131275,567.0,122.74,122.73,26.0]
["binance-futures","SOLUSDT",1741893161465,954.0,122.63,122.62,13.0]
["binance-futures","SOLUSDT",1741893211310,405.0,122.65,122.64,100.0]
["binance-futures","SOLUSDT",1741893263259,339.0,122.81,122.8,244.0]
["binance-futures","SOLUSDT",1741893298736,216.0,122.74,122.73,185.0]
["binance-futures","SOLUSDT",1741893345977,85.0,122.54,122.53,542.0]
["binance-futures","SOLUSDT",1741893392045,23.0,122.48,122.47,457.0]
["binance-futures","SOLUSDT",1741893421415,27.0,122.45,122.44,217.0]
["binance-futures","SOLUSDT",1741893465108,37.0,122.52,122.51,590.0]
["binance-futures","SOLUSDT",1741893523574,722.0,122.39,122.38,14.0]
["binance-futures","SOLUSDT",1741893539964,44.0,122.45,122.44,260.0]
["binance-futures","SOLUSDT",1741893590538,956.0,122.61,122.6,17.0]
["binance-futures","SOLUSDT",1741893665477,31.0,122.46,122.45,860.0]
["binance-futures","SOLUSDT",1741893713864,319.0,122.37,122.36,21.0]
["binance-futures","SOLUSDT",1741893762866,77.0,122.44,122.43,105.0]
["binance-futures","SOLUSDT",1741893794755,433.0,122.46,122.45,156.0]
["binance-futures","SOLUSDT",1741893850312,270.0,122.44,122.43,267.0]
["binance-futures","SOLUSDT",1741893882704,127.0,122.34,122.33,174.0]
["binance-futures","SOLUSDT",1741893929048,539.0,122.14,122.13,873.0]
["binance-futures","SOLUSDT",1741893971191,1041.0,122.05,122.04,29.0]
["binance-futures","SOLUSDT",1741893996279,107.0,122.01,122.0,188.0]
["binance-futures","SOLUSDT",1741894037704,415.0,121.92,121.91,632.0]
["binance-futures","SOLUSDT",1741894109623,70.0,121.87,121.86,484.0]
["binance-futures","SOLUSDT",1741894153269,441.0,121.91,121.9,920.0]
["binance-futures","SOLUSDT",1741894156302,869.0,121.92,121.91,851.0]
["binance-futures","SOLUSDT",1741894223109,248.0,121.9,121.89,81.0]
["binance-futures","SOLUSDT",1741894267204,224.0,121.76,121.75,192.0]
["binance-futures","SOLUSDT",1741894312445,21.0,121.82,121.81,266.0]
["binance-futures","SOLUSDT",1741894341110,12.0,121.82,121.81,1589.0]
["binance-futures","SOLUSDT",1741894388108,485.0,122.02,122.01,99.0]
["binance-futures","SOLUSDT",1741894416204,202.0,122.15,122.14,161.0]
["binance-futures","SOLUSDT",1741894460385,149.0,122.23,122.22,388.0]
["binance-futures","SOLUSDT",1741894511596,263.0,122.26,122.25,37.0]
["binance-futures","SOLUSDT",1741894542258,1707.0,122.29,122.28,5.0]
["binance-futures","SOLUSDT",1741894589988,54.0,122.11,122.1,218.0]
["binance-futures","SOLUSDT",1741894641171,81.0,122.08,122.07,183.0]
["binance-futures","SOLUSDT",1741894719438,302.0,121.86,121.85,807.0]
["binance-futures","SOLUSDT",1741894767505,325.0,121.83,121.82,166.0]
["binance-futures","SOLUSDT",1741894796016,53.0,121.75,121.74,1035.0]
["binance-futures","SOLUSDT",1741894837368,161.0,121.43,121.42,125.0]
["binance-futures","SOLUSDT",1741894877251,166.0,121.57,121.56,207.0]
["binance-futures","SOLUSDT",1741894903645,626.0,121.68,121.67,250.0]
["binance-futures","SOLUSDT",1741894948238,444.0,121.48,121.47,195.0]
["binance-futures","SOLUSDT",1741894972446,67.0,121.42,121.41,308.0]
["binance-futures","SOLUSDT",1741895014312,97.0,121.34,121.33,306.0]
["binance-futures","SOLUSDT",1741895054967,340.0,121.39,121.38,288.0]
["binance-futures","SOLUSDT",1741895119510,230.0,121.21,121.2,295.0]
["binance-futures","SOLUSDT",1741895145721,67.0,121.24,121.23,644.0]
["binance-futures","SOLUSDT",1741895166166,498.0,121.19,121.18,190.0]
["binance-futures","SOLUSDT",1741895225308,70.0,121.22,121.21,1234.0]
["binance-futures","SOLUSDT",1741895263909,1912.0,121.3,121.29,169.0]
["binance-futures","SOLUSDT",1741895291114,665.0,121.29,121.28,16.0]
["binance-futures","SOLUSDT",1741895336549,329.0,121.26,121.25,331.0]
["binance-futures","SOLUSDT",1741895385037,73.0,121.24,121.23,892.0]
["binance-futures","SOLUSDT",1741895410405,292.0,121.26,121.25,511.0]
["binance-futures","SOLUSDT",1741895451707,371.0,121.2,121.19,94.0]
["binance-futures","SOLUSDT",1741895477609,756.0,121.2,121.19,210.0]
["binance-futures","SOLUSDT",1741895520452,1632.0,121.24,121.23,30.0]
["binance-futures","SOLUSDT",1741895558944,50.0,121.39,121.38,1459.0]
["binance-futures","SOLUSDT",1741895622820,387.0,121.4,121.39,197.0]
["binance-futures","SOLUSDT",1741895662392,408.0,121.46,121.45,128.0]
["binance-futures","SOLUSDT",1741895665182,339.0,121.46,121.45,152.0]
["binance-futures","SOLUSDT",1741895728392,14.0,121.51,121.5,253.0]
["binance-futures","SOLUSDT",1741895770785,470.0,121.54,121.53,20.0]
["binance-futures","SOLUSDT",1741895797045,97.0,121.59,121.58,578.0]
["binance-futures","SOLUSDT",1741895841631,95.0,121.56,121.55,742.0]
["binance-futures","SOLUSDT",1741895886632,28.0,121.59,121.58,187.0]
["binance-futures","SOLUSDT",1741895914083,127.0,121.52,121.51,348.0]
["binance-futures","SOLUSDT",1741895957062,58.0,121.43,121.42,462.0]
["binance-futures","SOLUSDT",1741895998810,338.0,121.38,121.37,137.0]
["binance-futures","SOLUSDT",1741896025075,115.0,121.5,121.49,639.0]
["binance-futures","SOLUSDT",1741896067527,267.0,121.68,121.67,213.0]
["binance-futures","SOLUSDT",1741896137211,596.0,121.72,121.71,166.0]
["binance-futures","SOLUSDT",1741896182028,95.0,121.77,121.76,274.0]
["binance-futures","SOLUSDT",1741896227000,244.0,121.88,121.87,452.0]
["binance-futures","SOLUSDT",1741896257710,367.0,121.8,121.79,49.0]
["binance-futures","SOLUSDT",1741896306163,365.0,121.86,121.85,87.0]
["binance-futures","SOLUSDT",1741896336081,114.0,121.88,121.87,461.0]
["binance-futures","SOLUSDT",1741896387193,771.0,121.77,121.76,13.0]
["binance-futures","SOLUSDT",1741896439214,1906.0,121.7,121.69,171.0]
["binance-futures","SOLUSDT",1741896469507,556.0,121.68,121.67,50.0]
["binance-futures","SOLUSDT",1741896518146,139.0,121.77,121.76,1017.0]
["binance-futures","SOLUSDT",1741896567404,227.0,121.77,121.76,262.0]
["binance-futures","SOLUSDT",1741896642200,442.0,121.84,121.83,153.0]
["binance-futures","SOLUSDT",1741896672623,143.0,121.82,121.81,1169.0]
["binance-futures","SOLUSDT",1741896727590,448.0,121.81,121.8,198.0]
["binance-futures","SOLUSDT",1741896785012,330.0,121.72,121.71,277.0]
["binance-futures","SOLUSDT",1741896840256,109.0,121.78,121.77,1200.0]
["binance-futures","SOLUSDT",1741896875644,121.0,121.83,121.82,395.0]
["binance-futures","SOLUSDT",1741896931623,49.0,121.82,121.81,944.0]
["binance-futures","SOLUSDT",1741896968691,281.0,121.77,121.76,227.0]
["binance-futures","SOLUSDT",1741897017369,26.0,121.94,121.93,306.0]
["binance-futures","SOLUSDT",1741897063529,289.0,122.1,122.09,162.0]
["binance-futures","SOLUSDT",1741897095111,721.0,121.98,121.97,55.0]
["binance-futures","SOLUSDT",1741897148069,786.0,121.98,121.97,50.0]
["binance-futures","SOLUSDT",1741897197205,108.0,122.0,121.99,545.0]
["binance-futures","SOLUSDT",1741897278156,206.0,121.9,121.89,225.0]
["binance-futures","SOLUSDT",1741897332396,247.0,121.95,121.94,6547.0]
["binance-futures","SOLUSDT",1741897370347,632.0,122.0,121.99,65.0]
["binance-futures","SOLUSDT",1741897430133,497.0,121.92,121.91,76.0]
["binance-futures","SOLUSDT",1741897483723,124.0,121.69,121.68,787.0]
["binance-futures","SOLUSDT",1741897518532,193.0,121.73,121.72,564.0]
["binance-futures","SOLUSDT",1741897574947,44.0,121.73,121.72,352.0]
["binance-futures","SOLUSDT",1741897627204,434.0,121.7,121.69,19.0]
["binance-futures","SOLUSDT",1741897662137,286.0,121.84,121.83,103.0]
["binance-futures","SOLUSDT",1741897726609,434.0,121.81,121.8,51.0]
["binance-futures","SOLUSDT",1741897764082,110.0,121.87,121.86,295.0]
["binance-futures","SOLUSDT",1741897821828,27.0,121.96,121.95,253.0]
["binance-futures","SOLUSDT",1741897876422,61.0,121.96,121.95,722.0]
["binance-futures","SOLUSDT",1741897960893,845.0,122.01,122.0,146.0]
["binance-futures","SOLUSDT",1741898020279,79.0,121.83,121.82,224.0]
["binance-futures","SOLUSDT",1741898056924,25.0,121.96,121.95,921.0]
["binance-futures","SOLUSDT",1741898125185,141.0,121.98,121.97,39.0]
["binance-futures","SOLUSDT",1741898188067,910.0,121.87,121.86,46.0]
["binance-futures","SOLUSDT",1741898234136,263.0,121.89,121.88,282.0]
["binance-futures","SOLUSDT",1741898302729,920.0,121.79,121.78,775.0]
["binance-futures","SOLUSDT",1741898367366,344.0,121.82,121.81,96.0]
["binance-futures","SOLUSDT",1741898408466,181.0,121.74,121.73,269.0]
["binance-futures","SOLUSDT",1741898466447,701.0,121.61,121.6,176.0]
["binance-futures","SOLUSDT",1741898555598,246.0,121.75,121.74,122.0]
["binance-futures","SOLUSDT",1741898560045,49.0,121.75,121.74,395.0]
["binance-futures","SOLUSDT",1741898620320,36.0,121.44,121.43,1044.0]
["binance-futures","SOLUSDT",1741898706101,111.0,121.43,121.42,651.0]
["binance-futures","SOLUSDT",1741898759566,285.0,121.43,121.42,132.0]
["binance-futures","SOLUSDT",1741898808898,260.0,121.2,121.19,190.0]
["binance-futures","SOLUSDT",1741898839474,511.0,121.27,121.26,166.0]
["binance-futures","SOLUSDT",1741898892236,24.0,121.06,121.05,317.0]
["binance-futures","SOLUSDT",1741898921236,186.0,120.84,120.83,624.0]
["binance-futures","SOLUSDT",1741898963845,167.0,120.93,120.92,393.0]
["binance-futures","SOLUSDT",1741899013821,378.0,120.96,120.95,877.0]
["binance-futures","SOLUSDT",1741899043598,13.0,120.96,120.95,447.0]
["binance-futures","SOLUSDT",1741899093972,73.0,120.82,120.81,461.0]
["binance-futures","SOLUSDT",1741899167529,636.0,121.11,121.1,224.0]
["binance-futures","SOLUSDT",1741899223668,46.0,121.04,121.03,474.0]
["binance-futures","SOLUSDT",1741899226512,639.0,121.06,121.05,397.0]
["binance-futures","SOLUSDT",1741899305215,333.0,121.44,121.43,327.0]
["binance-futures","SOLUSDT",1741899360534,138.0,121.46,121.45,21.0]
["binance-futures","SOLUSDT",1741899419260,254.0,121.61,121.6,535.0]
["binance-futures","SOLUSDT",1741899452812,89.0,121.62,121.61,1600.0]
["binance-futures","SOLUSDT",1741899499860,8.0,121.72,121.71,264.0]
["binance-futures","SOLUSDT",1741899528732,78.0,121.59,121.58,903.0]
["binance-futures","SOLUSDT",1741899573504,238.0,121.36,121.35,437.0]
["binance-futures","SOLUSDT",1741899623611,146.0,121.6,121.59,626.0]
["binance-futures","SOLUSDT",1741899657942,39.0,121.45,121.44,311.0]
["binance-futures","SOLUSDT",1741899702288,95.0,121.28,121.27,623.0]
["binance-futures","SOLUSDT",1741899783732,676.0,121.49,121.48,171.0]
["binance-futures","SOLUSDT",1741899843443,399.0,121.42,121.41,147.0]
["binance-futures","SOLUSDT",1741899896197,295.0,121.57,121.56,195.0]
["binance-futures","SOLUSDT",1741899932828,533.0,121.58,121.57,451.0]
["binance-futures","SOLUSDT",1741899988399,125.0,121.68,121.67,382.0]
["binance-futures","SOLUSDT",1741900036555,823.0,121.71,121.7,140.0]
["binance-futures","SOLUSDT",1741900071758,321.0,121.63,121.62,135.0]
["binance-futures","SOLUSDT",1741900134351,9.0,121.69,121.68,1737.0]
["binance-futures","SOLUSDT",1741900169057,431.0,121.76,121.75,152.0]
["binance-futures","SOLUSDT",1741900227300,111.0,121.79,121.78,303.0]
["binance-futures","SOLUSDT",1741900285091,104.0,121.77,121.76,1279.0]
["binance-futures","SOLUSDT",1741900372116,632.0,121.59,121.58,28.0]
["binance-futures","SOLUSDT",1741900375098,121.0,121.52,121.51,289.0]
["binance-futures","SOLUSDT",1741900439610,247.0,121.54,121.53,30.0]
["binance-futures","SOLUSDT",1741900533482,709.0,121.45,121.44,199.0]
["binance-futures","SOLUSDT",1741900592103,232.0,121.39,121.38,184.0]
["binance-futures","SOLUSDT",1741900635063,440.0,121.36,121.35,30.0]
["binance-futures","SOLUSDT",1741900688313,597.0,121.17,121.16,137.0]
["binance-futures","SOLUSDT",1741900738279,470.0,121.02,121.01,91.0]
["binance-futures","SOLUSDT",1741900771085,159.0,121.14,121.13,931.0]
["binance-futures","SOLUSDT",1741900839446,121.0,121.18,121.17,161.0]
["binance-futures","SOLUSDT",1741900881638,250.0,121.19,121.18,332.0]
["binance-futures","SOLUSDT",1741900945688,498.0,121.24,121.23,72.0]
["binance-futures","SOLUSDT",1741901013614,99.0,121.26,121.25,446.0]
["binance-futures","SOLUSDT",1741901118857,144.0,121.43,121.42,580.0]
["binance-futures","SOLUSDT",1741901186606,342.0,121.44,121.43,154.0]
["binance-futures","SOLUSDT",1741901192160,164.0,121.44,121.43,164.0]
["binance-futures","SOLUSDT",1741901295636,128.0,121.37,121.36,367.0]
["binance-futures","SOLUSDT",1741901362644,552.0,121.4,121.39,66.0]
["binance-futures","SOLUSDT",1741901407486,195.0,121.3,121.29,95.0]
["binance-futures","SOLUSDT",1741901471052,565.0,121.12,121.11,77.0]
["binance-futures","SOLUSDT",1741901538841,73.0,121.27,121.26,785.0]
["binance-futures","SOLUSDT",1741901587601,101.0,121.17,121.16,694.0]
["binance-futures","SOLUSDT",1741901646545,607.0,121.02,121.01,55.0]
["binance-futures","SOLUSDT",1741901712838,19.0,121.18,121.17,252.0]
["binance-futures","SOLUSDT",1741901747315,663.0,121.33,121.32,20.0]
["binance-futures","SOLUSDT",1741901811961,138.0,121.14,121.13,90.0]
["binance-futures","SOLUSDT",1741901929340,68.0,121.21,121.2,493.0]
["binance-futures","SOLUSDT",1741901997874,88.0,121.3,121.29,300.0]
["binance-futures","SOLUSDT",1741902053964,40.0,121.56,121.55,425.0]
["binance-futures","SOLUSDT",1741902088569,179.0,121.52,121.51,111.0]
["binance-futures","SOLUSDT",1741902152686,106.0,121.69,121.68,308.0]
["binance-futures","SOLUSDT",1741902193216,260.0,121.62,121.61,163.0]
["binance-futures","SOLUSDT",1741902248553,554.0,121.88,121.87,80.0]
["binance-futures","SOLUSDT",1741902301025,84.0,121.72,121.71,420.0]
["binance-futures","SOLUSDT",1741902337272,142.0,121.79,121.78,44.0]
["binance-futures","SOLUSDT",1741902404744,129.0,121.93,121.92,75.0]
["binance-futures","SOLUSDT",1741902459463,70.0,121.88,121.87,104.0]
["binance-futures","SOLUSDT",1741902501408,414.0,121.88,121.87,7.0]
["binance-futures","SOLUSDT",1741902567284,342.0,121.97,121.96,26.0]
["binance-futures","SOLUSDT",1741902670044,27.0,121.97,121.96,219.0]
["binance-futures","SOLUSDT",1741902746191,215.0,121.85,121.84,42.0]
["binance-futures","SOLUSDT",1741902819513,190.0,121.76,121.75,309.0]
["binance-futures","SOLUSDT",1741902900947,161.0,121.71,121.7,94.0]
["binance-futures","SOLUSDT",1741902944921,8.0,121.87,121.86,612.0]
["binance-futures","SOLUSDT",1741902993140,176.0,121.97,121.96,334.0]
["binance-futures","SOLUSDT",1741903055175,713.0,121.97,121.96,50.0]
["binance-futures","SOLUSDT",1741903129659,281.0,121.97,121.96,404.0]
["binance-futures","SOLUSDT",1741903173467,19.0,121.96,121.95,380.0]
["binance-futures","SOLUSDT",1741903230408,22.0,121.9,121.89,500.0]
["binance-futures","SOLUSDT",1741903285945,410.0,122.14,122.13,345.0]
["binance-futures","SOLUSDT",1741903359930,518.0,122.12,122.11,15.0]
["binance-futures","SOLUSDT",1741903363148,141.0,122.11,122.1,161.0]
["binance-futures","SOLUSDT",1741903440040,358.0,122.2,122.19,191.0]
["binance-futures","SOLUSDT",1741903494193,457.0,122.24,122.23,61.0]
["binance-futures","SOLUSDT",1741903547164,155.0,122.28,122.27,29.0]
["binance-futures","SOLUSDT",1741903580154,55.0,122.31,122.3,308.0]
["binance-futures","SOLUSDT",1741903627798,337.0,122.42,122.41,61.0]
["binance-futures","SOLUSDT",1741903681676,515.0,122.4,122.39,225.0]
["binance-futures","SOLUSDT",1741903713550,226.0,122.48,122.47,240.0]
["binance-futures","SOLUSDT",1741903763445,1374.0,122.5,122.49,66.0]
["binance-futures","SOLUSDT",1741903800126,282.0,122.46,122.45,211.0]
["binance-futures","SOLUSDT",1741903846620,913.0,122.28,122.27,280.0]
["binance-futures","SOLUSDT",1741903903660,208.0,122.36,122.35,244.0]
["binance-futures","SOLUSDT",1741903999352,112.0,122.35,122.34,23.0]
["binance-futures","SOLUSDT",1741904058462,291.0,122.52,122.51,126.0]
["binance-futures","SOLUSDT",1741904094104,119.0,122.51,122.5,135.0]
["binance-futures","SOLUSDT",1741904147083,257.0,122.39,122.38,14.0]
["binance-futures","SOLUSDT",1741904203282,104.0,122.32,122.31,210.0]
["binance-futures","SOLUSDT",1741904240876,57.0,122.32,122.31,215.0]
["binance-futures","SOLUSDT",1741904295614,83.0,122.27,122.26,267.0]
["binance-futures","SOLUSDT",1741904358585,345.0,122.33,122.32,1004.0]
["binance-futures","SOLUSDT",1741904404435,948.0,122.33,122.32,1672.0]
["binance-futures","SOLUSDT",1741904468351,1785.0,122.45,122.44,56.0]
["binance-futures","SOLUSDT",1741904563809,6636.0,122.52,122.51,1117.0]
["binance-futures","SOLUSDT",1741904569606,878.0,122.51,122.5,566.0]
["binance-futures","SOLUSDT",1741904630315,467.0,122.4,122.39,415.0]
["binance-futures","SOLUSDT",1741904713310,549.0,122.6,122.59,429.0]
["binance-futures","SOLUSDT",1741904765366,346.0,122.67,122.66,718.0]
["binance-futures","SOLUSDT",1741904794639,479.0,122.68,122.67,53.0]
["binance-futures","SOLUSDT",1741904828287,1627.0,122.67,122.66,49.0]
["binance-futures","SOLUSDT",1741904921228,617.0,122.69,122.68,125.0]
["binance-futures","SOLUSDT",1741904950159,551.0,122.81,122.8,42.0]
["binance-futures","SOLUSDT",1741905005168,496.0,122.85,122.84,114.0]
["binance-futures","SOLUSDT",1741905056311,319.0,122.82,122.81,113.0]
["binance-futures","SOLUSDT",1741905092878,112.0,122.72,122.71,361.0]
["binance-futures","SOLUSDT",1741905154276,345.0,122.69,122.68,222.0]
["binance-futures","SOLUSDT",1741905249601,460.0,122.66,122.65,149.0]
["binance-futures","SOLUSDT",1741905307143,429.0,122.73,122.72,870.0]
["binance-futures","SOLUSDT",1741905310369,99.0,122.71,122.7,364.0]
["binance-futures","SOLUSDT",1741905395357,25.0,122.62,122.61,536.0]
["binance-futures","SOLUSDT",1741905449055,457.0,122.53,122.52,386.0]
["binance-futures","SOLUSDT",1741905510097,401.0,122.6,122.59,260.0]
["binance-futures","SOLUSDT",1741905548106,483.0,122.63,122.62,176.0]
["binance-futures","SOLUSDT",1741905605258,494.0,122.64,122.63,399.0]
["binance-futures","SOLUSDT",1741905638431,111.0,122.61,122.6,546.0]
["binance-futures","SOLUSDT",1741905691331,81.0,122.62,122.61,215.0]
["binance-futures","SOLUSDT",1741905752863,880.0,122.7,122.69,190.0]
["binance-futures","SOLUSDT",1741905792540,340.0,122.66,122.65,710.0]
["binance-futures","SOLUSDT",1741905850547,72.0,122.86,122.85,205.0]
["binance-futures","SOLUSDT",1741905933306,390.0,122.91,122.9,218.0]
["binance-futures","SOLUSDT",1741905989954,600.0,122.96,122.95,1123.0]
["binance-futures","SOLUSDT",1741906043973,475.0,123.04,123.03,210.0]
["binance-futures","SOLUSDT",1741906074657,1.0,123.01,123.0,538.0]
["binance-futures","SOLUSDT",1741906129094,2407.0,123.09,123.08,180.0]
["binance-futures","SOLUSDT",1741906177274,564.0,122.99,122.98,495.0]
["binance-futures","SOLUSDT",1741906210298,780.0,122.98,122.97,293.0]
["binance-futures","SOLUSDT",1741906257624,142.0,123.01,123.0,392.0]
["binance-futures","SOLUSDT",1741906287942,389.0,123.1,123.09,104.0]
["binance-futures","SOLUSDT",1741906334459,64.0,123.21,123.2,681.0]
["binance-futures","SOLUSDT",1741906387979,129.0,123.19,123.18,511.0]
["binance-futures","SOLUSDT",1741906453488,222.0,123.32,123.31,235.0]
["binance-futures","SOLUSDT",1741906456517,57.0,123.34,123.33,769.0]
["binance-futures","SOLUSDT",1741906501667,384.0,123.28,123.27,203.0]
["binance-futures","SOLUSDT",1741906572539,97.0,123.36,123.35,547.0]
["binance-futures","SOLUSDT",1741906616796,198.0,123.37,123.36,537.0]
["binance-futures","SOLUSDT",1741906646890,208.0,123.4,123.39,445.0]
["binance-futures","SOLUSDT",1741906693868,104.0,123.49,123.48,473.0]
["binance-futures","SOLUSDT",1741906713437,385.0,123.53,123.52,183.0]
["binance-futures","SOLUSDT",1741906772084,178.0,123.69,123.68,345.0]
["binance-futures","SOLUSDT",1741906814352,453.0,123.7,123.69,333.0]
["binance-futures","SOLUSDT",1741906840918,395.0,123.68,123.67,463.0]
["binance-futures","SOLUSDT",1741906887400,48.0,123.67,123.66,915.0]
["binance-futures","SOLUSDT",1741906940808,540.0,123.7,123.69,254.0]
["binance-futures","SOLUSDT",1741907020167,537.0,123.69,123.68,95.0]
["binance-futures","SOLUSDT",1741907063204,71.0,123.47,123.46,506.0]
["binance-futures","SOLUSDT",1741907066352,163.0,123.49,123.48,614.0]
["binance-futures","SOLUSDT",1741907141762,301.0,123.76,123.75,162.0]
["binance-futures","SOLUSDT",1741907189994,94.0,123.97,123.96,317.0]
["binance-futures","SOLUSDT",1741907218184,462.0,123.98,123.97,221.0]
["binance-futures","SOLUSDT",1741907262834,379.0,124.15,124.14,113.0]
["binance-futures","SOLUSDT",1741907308098,503.0,124.05,124.04,136.0]
["binance-futures","SOLUSDT",1741907341886,500.0,124.13,124.12,252.0]
["binance-futures","SOLUSDT",1741907388259,591.0,124.24,124.23,433.0]
["binance-futures","SOLUSDT",1741907415999,468.0,124.3,124.29,104.0]
["binance-futures","SOLUSDT",1741907458440,1626.0,124.04,124.03,10.0]
["binance-futures","SOLUSDT",1741907499363,135.0,124.03,124.02,272.0]
["binance-futures","SOLUSDT",1741907562739,53.0,123.93,123.92,841.0]
["binance-futures","SOLUSDT",1741907605230,11.0,123.91,123.9,298.0]
["binance-futures","SOLUSDT",1741907651454,229.0,124.12,124.11,101.0]
["binance-futures","SOLUSDT",1741907681540,18.0,124.2,124.19,747.0]
["binance-futures","SOLUSDT",1741907728113,784.0,123.96,123.95,11.0]
["binance-futures","SOLUSDT",1741907756003,247.0,123.94,123.93,206.0]
["binance-futures","SOLUSDT",1741907803001,166.0,123.9,123.89,811.0]
["binance-futures","SOLUSDT",1741907851687,9.0,123.84,123.83,1209.0]
["binance-futures","SOLUSDT",1741907878213,73.0,123.82,123.81,554.0]
["binance-futures","SOLUSDT",1741907923967,887.0,124.08,124.07,267.0]
["binance-futures","SOLUSDT",1741907970531,5.0,123.88,123.87,1043.0]
["binance-futures","SOLUSDT",1741908001933,954.0,123.8,123.79,111.0]
["binance-futures","SOLUSDT",1741908050680,843.0,123.65,123.64,114.0]
["binance-futures","SOLUSDT",1741908120527,14.0,123.39,123.38,358.0]
["binance-futures","SOLUSDT",1741908164675,972.0,123.44,123.43,266.0]
["binance-futures","SOLUSDT",1741908215262,31.0,123.5,123.49,435.0]
["binance-futures","SOLUSDT",1741908246085,335.0,123.44,123.43,193.0]
["binance-futures","SOLUSDT",1741908297302,288.0,123.42,123.41,163.0]
["binance-futures","SOLUSDT",1741908332404,91.0,123.44,123.43,153.0]
["binance-futures","SOLUSDT",1741908377385,249.0,123.51,123.5,361.0]
["binance-futures","SOLUSDT",1741908440863,148.0,123.49,123.48,349.0]
["binance-futures","SOLUSDT",1741908477438,88.0,123.54,123.53,474.0]
["binance-futures","SOLUSDT",1741908538520,515.0,123.49,123.48,297.0]
["binance-futures","SOLUSDT",1741908595704,523.0,123.35,123.34,301.0]
["binance-futures","SOLUSDT",1741908667118,916.0,123.21,123.2,5.0]
["binance-futures","SOLUSDT",1741908670314,60.0,123.19,123.18,556.0]
["binance-futures","SOLUSDT",1741908745605,40.0,123.05,123.04,576.0]
["binance-futures","SOLUSDT",1741908798144,57.0,123.13,123.12,664.0]
["binance-futures","SOLUSDT",1741908850564,521.0,123.38,123.37,61.0]
["binance-futures","SOLUSDT",1741908879993,553.0,123.38,123.37,166.0]
["binance-futures","SOLUSDT",1741908940317,255.0,123.17,123.16,259.0]
["binance-futures","SOLUSDT",1741908972668,1835.0,123.31,123.3,162.0]
["binance-futures","SOLUSDT",1741909026929,1178.0,123.22,123.21,1.0]
["binance-futures","SOLUSDT",1741909083546,461.0,123.3,123.29,23.0]
["binance-futures","SOLUSDT",1741909116092,349.0,123.15,123.14,116.0]
["binance-futures","SOLUSDT",1741909174628,137.0,123.17,123.16,868.0]
["binance-futures","SOLUSDT",1741909233456,618.0,123.18,123.17,426.0]
["binance-futures","SOLUSDT",1741909323292,300.0,123.15,123.14,159.0]
["binance-futures","SOLUSDT",1741909374249,61.0,123.08,123.07,333.0]
["binance-futures","SOLUSDT",1741909409447,385.0,123.09,123.08,281.0]
["binance-futures","SOLUSDT",1741909470745,239.0,123.09,123.08,191.0]
["binance-futures","SOLUSDT",1741909528832,247.0,123.15,123.14,68.0]
["binance-futures","SOLUSDT",1741909563717,856.0,123.03,123.02,212.0]
["binance-futures","SOLUSDT",1741909622304,71.0,123.07,123.06,508.0]
["binance-futures","SOLUSDT",1741909676268,406.0,123.21,123.2,20.0]
["binance-futures","SOLUSDT",1741909708296,187.0,123.28,123.27,41.0]
["binance-futures","SOLUSDT",1741909764216,1010.0,123.3,123.29,158.0]
["binance-futures","SOLUSDT",1741909845903,74.0,123.49,123.48,574.0]
["binance-futures","SOLUSDT",1741909849758,17.0,123.51,123.5,1188.0]
["binance-futures","SOLUSDT",1741909904624,438.0,123.32,123.31,28.0]
["binance-futures","SOLUSDT",1741909996847,192.0,123.07,123.06,50.0]
["binance-futures","SOLUSDT",1741910057593,418.0,123.2,123.19,10.0]
["binance-futures","SOLUSDT",1741910095331,269.0,123.21,123.2,100.0]
["binance-futures","SOLUSDT",1741910157922,175.0,123.25,123.24,115.0]
["binance-futures","SOLUSDT",1741910216940,175.0,123.33,123.32,394.0]
["binance-futures","SOLUSDT",1741910253398,417.0,123.24,123.23,439.0]
["binance-futures","SOLUSDT",1741910308259,198.0,123.24,123.23,370.0]
["binance-futures","SOLUSDT",1741910348052,217.0,123.33,123.32,22.0]
["binance-futures","SOLUSDT",1741910348125,219.0,123.33,123.32,22.0]
["binance-futures","SOLUSDT",1741910348162,219.0,123.33,123.32,21.0]
["binance-futures","SOLUSDT",1741910348282,142.0,123.33,123.32,128.0]
["binance-futures","SOLUSDT",1741910348329,142.0,123.33,123.32,130.0]
["binance-futures","SOLUSDT",1741910348383,254.0,123.33,123.32,28.0]
["binance-futures","SOLUSDT",1741910348458,217.0,123.33,123.32,28.0]
["binance-futures","SOLUSDT",1741910348539,217.0,123.33,123.32,29.0]
["binance-futures","SOLUSDT",1741910348626,217.0,123.33,123.32,30.0]
["binance-futures","SOLUSDT",1741910348806,219.0,123.33,123.32,25.0]
["binance-futures","SOLUSDT",1741910348859,248.0,123.33,123.32,26.0]
["binance-futures","SOLUSDT",1741910348906,219.0,123.33,123.32,26.0]
["binance-futures","SOLUSDT",1741910348933,219.0,123.33,123.32,27.0]
["binance-futures","SOLUSDT",1741910349028,226.0,123.33,123.32,27.0]
["binance-futures","SOLUSDT",1741910349255,226.0,123.33,123.32,66.0]
["binance-futures","SOLUSDT",1741910349371,148.0,123.33,123.32,130.0]
["binance-futures","SOLUSDT",1741910349423,216.0,123.33,123.32,85.0]
["binance-futures","SOLUSDT",1741910349470,223.0,123.33,123.32,85.0]
["binance-futures","SOLUSDT",1741910349530,200.0,123.33,123.32,85.0]
["binance-futures","SOLUSDT",1741910349569,203.0,123.33,123.32,85.0]
["binance-futures","SOLUSDT",1741910349691,218.0,123.33,123.32,85.0]
["binance-futures","SOLUSDT",1741910349742,260.0,123.33,123.32,85.0]
["binance-futures","SOLUSDT",1741910349843,259.0,123.33,123.32,85.0]
["binance-futures","SOLUSDT",1741910349900,217.0,123.33,123.32,86.0]
["binance-futures","SOLUSDT",1741910350004,215.0,123.33,123.32,87.0]
["binance-futures","SOLUSDT",1741910350072,217.0,123.33,123.32,92.0]
["binance-futures","SOLUSDT",1741910350114,209.0,123.33,123.32,91.0]
["binance-futures","SOLUSDT",1741910350184,211.0,123.33,123.32,91.0]
["binance-futures","SOLUSDT",1741910350238,342.0,123.33,123.32,84.0]
["binance-futures","SOLUSDT",1741910350280,344.0,123.33,123.32,30.0]
["binance-futures","SOLUSDT",1741910350344,347.0,123.33,123.32,30.0]
["binance-futures","SOLUSDT",1741910350451,398.0,123.33,123.32,31.0]
["binance-futures","SOLUSDT",1741910350502,494.0,123.33,123.32,31.0]
["binance-futures","SOLUSDT",1741910350531,495.0,123.33,123.32,31.0]
["binance-futures","SOLUSDT",1741910350737,495.0,123.33,123.32,30.0]
["binance-futures","SOLUSDT",1741910350835,500.0,123.33,123.32,30.0]
["binance-futures","SOLUSDT",1741910350904,373.0,123.33,123.32,89.0]
["binance-futures","SOLUSDT",1741910351006,324.0,123.33,123.32,89.0]
["binance-futures","SOLUSDT",1741910351056,323.0,123.33,123.32,89.0]
["binance-futures","SOLUSDT",1741910351133,324.0,123.33,123.32,89.0]
["binance-futures","SOLUSDT",1741910351177,374.0,123.33,123.32,89.0]
["binance-futures","SOLUSDT",1741910351237,381.0,123.33,123.32,30.0]
["binance-futures","SOLUSDT",1741910351301,383.0,123.33,123.32,30.0]
["binance-futures","SOLUSDT",1741910351753,381.0,123.33,123.32,30.0]
["binance-futures","SOLUSDT",1741910351804,385.0,123.33,123.32,30.0]
["binance-futures","SOLUSDT",1741910352012,429.0,123.33,123.32,30.0]
["binance-futures","SOLUSDT",1741910352096,431.0,123.33,123.32,30.0]
["binance-futures","SOLUSDT",1741910352205,434.0,123.33,123.32,32.0]
["binance-futures","SOLUSDT",1741910352362,428.0,123.33,123.32,73.0]
["binance-futures","SOLUSDT",1741910352407,421.0,123.33,123.32,73.0]
["binance-futures","SOLUSDT",1741910352518,421.0,123.33,123.32,74.0]
["binance-futures","SOLUSDT",1741910352624,380.0,123.33,123.32,79.0]
["binance-futures","SOLUSDT",1741910352725,283.0,123.33,123.32,79.0]
["binance-futures","SOLUSDT",1741910352789,283.0,123.33,123.32,71.0]
["binance-futures","SOLUSDT",1741910352845,329.0,123.33,123.32,71.0]
["binance-futures","SOLUSDT",1741910352953,331.0,123.33,123.32,71.0]
["binance-futures","SOLUSDT",1741910353124,331.0,123.33,123.32,73.0]
["binance-futures","SOLUSDT",1741910353182,330.0,123.33,123.32,78.0]
["binance-futures","SOLUSDT",1741910353286,253.0,123.33,123.32,151.0]
["binance-futures","SOLUSDT",1741910353512,261.0,123.33,123.32,151.0]
["binance-futures","SOLUSDT",1741910353578,261.0,123.33,123.32,37.0]
["binance-futures","SOLUSDT",1741910353610,304.0,123.33,123.32,37.0]
["binance-futures","SOLUSDT",1741910353704,304.0,123.33,123.32,39.0]
["binance-futures","SOLUSDT",1741910354014,467.0,123.33,123.32,34.0]
["binance-futures","SOLUSDT",1741910354217,469.0,123.33,123.32,34.0]
["binance-futures","SOLUSDT",1741910354329,475.0,123.33,123.32,34.0]
["binance-futures","SOLUSDT",1741910354379,475.0,123.33,123.32,48.0]
["binance-futures","SOLUSDT",1741910354428,348.0,123.33,123.32,121.0]
["binance-futures","SOLUSDT",1741910354487,350.0,123.33,123.32,122.0]
["binance-futures","SOLUSDT",1741910354535,346.0,123.33,123.32,123.0]
["binance-futures","SOLUSDT",1741910354645,183.0,123.33,123.32,123.0]
["binance-futures","SOLUSDT",1741910354692,173.0,123.33,123.32,208.0]
["binance-futures","SOLUSDT",1741910354741,153.0,123.33,123.32,221.0]
["binance-futures","SOLUSDT",1741910354799,136.0,123.33,123.32,208.0]
["binance-futures","SOLUSDT",1741910354907,134.0,123.33,123.32,209.0]
["binance-futures","SOLUSDT",1741910355092,142.0,123.33,123.32,209.0]
["binance-futures","SOLUSDT",1741910355147,187.0,123.33,123.32,174.0]
["binance-futures","SOLUSDT",1741910355200,148.0,123.33,123.32,178.0]
["binance-futures","SOLUSDT",1741910355304,145.0,123.33,123.32,177.0]
["binance-futures","SOLUSDT",1741910355404,144.0,123.33,123.32,177.0]
["binance-futures","SOLUSDT",1741910355468,138.0,123.33,123.32,177.0]
["binance-futures","SOLUSDT",1741910355578,138.0,123.33,123.32,231.0]
["binance-futures","SOLUSDT",1741910355713,211.0,123.33,123.32,174.0]
["binance-futures","SOLUSDT",1741910355865,148.0,123.33,123.32,377.0]
["binance-futures","SOLUSDT",1741910355926,174.0,123.33,123.32,251.0]
["binance-futures","SOLUSDT",1741910355968,204.0,123.33,123.32,251.0]
["binance-futures","SOLUSDT",1741910356011,204.0,123.33,123.32,252.0]
["binance-futures","SOLUSDT",1741910356085,136.0,123.33,123.32,252.0]
["binance-futures","SOLUSDT",1741910356115,136.0,123.33,123.32,317.0]
["binance-futures","SOLUSDT",1741910356190,142.0,123.33,123.32,305.0]
["binance-futures","SOLUSDT",1741910356307,165.0,123.33,123.32,286.0]
["binance-futures","SOLUSDT",1741910356349,180.0,123.33,123.32,286.0]
["binance-futures","SOLUSDT",1741910356463,311.0,123.33,123.32,128.0]
["binance-futures","SOLUSDT",1741910356542,354.0,123.33,123.32,118.0]
["binance-futures","SOLUSDT",1741910356768,305.0,123.33,123.32,118.0]
["binance-futures","SOLUSDT",1741910356907,305.0,123.33,123.32,115.0]
["binance-futures","SOLUSDT",1741910356952,352.0,123.33,123.32,115.0]
["binance-futures","SOLUSDT",1741910357052,354.0,123.33,123.32,115.0]
["binance-futures","SOLUSDT",1741910357223,354.0,123.33,123.32,121.0]
["binance-futures","SOLUSDT",1741910357282,437.0,123.33,123.32,87.0]
["binance-futures","SOLUSDT",1741910357376,420.0,123.33,123.32,87.0]
["binance-futures","SOLUSDT",1741910357441,418.0,123.33,123.32,87.0]
["binance-futures","SOLUSDT",1741910357460,419.0,123.33,123.32,87.0]
["binance-futures","SOLUSDT",1741910357616,420.0,123.33,123.32,87.0]
["binance-futures","SOLUSDT",1741910357668,1082.0,123.32,123.31,44.0]
["binance-futures","SOLUSDT",1741910357716,980.0,123.32,123.31,44.0]
["binance-futures","SOLUSDT",1741910357769,981.0,123.32,123.31,45.0]
["binance-futures","SOLUSDT",1741910357818,982.0,123.32,123.31,10.0]
["binance-futures","SOLUSDT",1741910357973,1024.0,123.32,123.31,10.0]
["binance-futures","SOLUSDT",1741910358050,1027.0,123.32,123.31,10.0]
["binance-futures","SOLUSDT",1741910358094,1019.0,123.32,123.31,14.0]
["binance-futures","SOLUSDT",1741910358154,1016.0,123.32,123.31,16.0]
["binance-futures","SOLUSDT",1741910358204,1020.0,123.32,123.31,16.0]
["binance-futures","SOLUSDT",1741910358253,941.0,123.32,123.31,15.0]
["binance-futures","SOLUSDT",1741910358363,946.0,123.32,123.31,15.0]
["binance-futures","SOLUSDT",1741910358397,946.0,123.32,123.31,16.0]
["binance-futures","SOLUSDT",1741910358471,986.0,123.32,123.31,15.0]
["binance-futures","SOLUSDT",1741910358515,946.0,123.32,123.31,15.0]
["binance-futures","SOLUSDT",1741910358634,778.0,123.32,123.31,50.0]
["binance-futures","SOLUSDT",1741910358685,242.0,123.32,123.31,253.0]
["binance-futures","SOLUSDT",1741910358736,151.0,123.32,123.31,185.0]
["binance-futures","SOLUSDT",1741910358787,180.0,123.32,123.31,186.0]
["binance-futures","SOLUSDT",1741910358883,111.0,123.32,123.31,186.0]
["binance-futures","SOLUSDT",1741910359104,53.0,123.32,123.31,204.0]
["binance-futures","SOLUSDT",1741910359152,53.0,123.32,123.31,192.0]
["binance-futures","SOLUSDT",1741910359269,58.0,123.32,123.31,192.0]
["binance-futures","SOLUSDT",1741910359319,58.0,123.32,123.31,193.0]
["binance-futures","SOLUSDT",1741910359386,62.0,123.32,123.31,193.0]
["binance-futures","SOLUSDT",1741910359553,64.0,123.32,123.31,193.0]
["binance-futures","SOLUSDT",1741910359664,110.0,123.32,123.31,174.0]
["binance-futures","SOLUSDT",1741910359762,157.0,123.32,123.31,174.0]
["binance-futures","SOLUSDT",1741910359885,110.0,123.32,123.31,174.0]
["binance-futures","SOLUSDT",1741910360095,110.0,123.32,123.31,176.0]
["binance-futures","SOLUSDT",1741910360159,112.0,123.32,123.31,176.0]
["binance-futures","SOLUSDT",1741910360280,109.0,123.32,123.31,176.0]
["binance-futures","SOLUSDT",1741910360492,58.0,123.32,123.31,220.0]
["binance-futures","SOLUSDT",1741910360601,56.0,123.32,123.31,220.0]
["binance-futures","SOLUSDT",1741910360736,57.0,123.32,123.31,220.0]
["binance-futures","SOLUSDT",1741910360950,62.0,123.32,123.31,220.0]
["binance-futures","SOLUSDT",1741910361107,62.0,123.32,123.31,225.0]
["binance-futures","SOLUSDT",1741910361158,62.0,123.32,123.31,350.0]
["binance-futures","SOLUSDT",1741910361211,20.0,123.32,123.31,355.0]
["binance-futures","SOLUSDT",1741910361279,21.0,123.32,123.31,355.0]
["binance-futures","SOLUSDT",1741910361308,62.0,123.32,123.31,230.0]
["binance-futures","SOLUSDT",1741910361372,111.0,123.32,123.31,202.0]
["binance-futures","SOLUSDT",1741910361425,111.0,123.32,123.31,117.0]
["binance-futures","SOLUSDT",1741910361485,107.0,123.32,123.31,179.0]
["binance-futures","SOLUSDT",1741910362004,61.0,123.32,123.31,200.0]
["binance-futures","SOLUSDT",1741910362292,61.0,123.32,123.31,199.0]
["binance-futures","SOLUSDT",1741910362557,317.0,123.32,123.31,48.0]
["binance-futures","SOLUSDT",1741910362703,318.0,123.32,123.31,48.0]
["binance-futures","SOLUSDT",1741910362874,112.0,123.32,123.31,221.0]
["binance-futures","SOLUSDT",1741910363097,126.0,123.32,123.31,346.0]
["binance-futures","SOLUSDT",1741910363166,112.0,123.32,123.31,346.0]
["binance-futures","SOLUSDT",1741910363396,154.0,123.32,123.31,149.0]
["binance-futures","SOLUSDT",1741910363449,154.0,123.32,123.31,144.0]
["binance-futures","SOLUSDT",1741910363500,205.0,123.32,123.31,43.0]
["binance-futures","SOLUSDT",1741910363590,205.0,123.32,123.31,42.0]
["binance-futures","SOLUSDT",1741910363661,46.0,123.31,123.3,16.0]
["binance-futures","SOLUSDT",1741910363712,337.0,123.31,123.3,46.0]
["binance-futures","SOLUSDT",1741910363763,252.0,123.31,123.3,200.0]
["binance-futures","SOLUSDT",1741910363800,289.0,123.31,123.3,110.0]
["binance-futures","SOLUSDT",1741910364218,289.0,123.31,123.3,119.0]
["binance-futures","SOLUSDT",1741910364478,289.0,123.31,123.3,187.0]
["binance-futures","SOLUSDT",1741910364532,288.0,123.31,123.3,124.0]
["binance-futures","SOLUSDT",1741910364582,288.0,123.31,123.3,56.0]
["binance-futures","SOLUSDT",1741910364635,696.0,123.31,123.3,10.0]
["binance-futures","SOLUSDT",1741910364674,633.0,123.31,123.3,10.0]
["binance-futures","SOLUSDT",1741910364740,637.0,123.31,123.3,51.0]
["binance-futures","SOLUSDT",1741910364797,575.0,123.3,123.29,1.0]
["binance-futures","SOLUSDT",1741910364849,154.0,123.29,123.28,605.0]
["binance-futures","SOLUSDT",1741910364899,26.0,123.29,123.28,605.0]
["binance-futures","SOLUSDT",1741910364954,18.0,123.29,123.28,726.0]
["binance-futures","SOLUSDT",1741910365112,18.0,123.29,123.28,728.0]
["binance-futures","SOLUSDT",1741910365154,18.0,123.29,123.28,729.0]
["binance-futures","SOLUSDT",1741910365273,18.0,123.29,123.28,730.0]
["binance-futures","SOLUSDT",1741910365616,18.0,123.29,123.28,729.0]
["binance-futures","SOLUSDT",1741910365695,18.0,123.29,123.28,730.0]
["binance-futures","SOLUSDT",1741910365849,18.0,123.29,123.28,723.0]
["binance-futures","SOLUSDT",1741910365899,6.0,123.29,123.28,745.0]
["binance-futures","SOLUSDT",1741910365973,3.0,123.31,123.3,652.0]
["binance-futures","SOLUSDT",1741910366023,3.0,123.31,123.3,632.0]
["binance-futures","SOLUSDT",1741910366070,2.0,123.31,123.3,541.0]
["binance-futures","SOLUSDT",1741910366125,9.0,123.31,123.3,538.0]
["binance-futures","SOLUSDT",1741910366177,60.0,123.31,123.3,488.0]
["binance-futures","SOLUSDT",1741910366200,54.0,123.31,123.3,344.0]
["binance-futures","SOLUSDT",1741910366282,55.0,123.31,123.3,344.0]
["binance-futures","SOLUSDT",1741910366355,4.0,123.31,123.3,488.0]
["binance-futures","SOLUSDT",1741910366404,51.0,123.32,123.31,531.0]
["binance-futures","SOLUSDT",1741910366507,307.0,123.32,123.31,49.0]
["binance-futures","SOLUSDT",1741910366607,183.0,123.32,123.31,58.0]
["binance-futures","SOLUSDT",1741910366715,53.0,123.32,123.31,223.0]
["binance-futures","SOLUSDT",1741910366762,10.0,123.32,123.31,372.0]
["binance-futures","SOLUSDT",1741910366818,10.0,123.32,123.31,365.0]
["binance-futures","SOLUSDT",1741910366915,10.0,123.32,123.31,384.0]
["binance-futures","SOLUSDT",1741910366975,10.0,123.32,123.31,396.0]
["binance-futures","SOLUSDT",1741910367014,8.0,123.32,123.31,271.0]
["binance-futures","SOLUSDT",1741910367077,8.0,123.32,123.31,383.0]
["binance-futures","SOLUSDT",1741910367131,8.0,123.32,123.31,403.0]
["binance-futures","SOLUSDT",1741910367362,8.0,123.32,123.31,525.0]
["binance-futures","SOLUSDT",1741910367409,5.0,123.32,123.31,266.0]
["binance-futures","SOLUSDT",1741910367452,5.0,123.32,123.31,289.0]
["binance-futures","SOLUSDT",1741910367519,6.0,123.32,123.31,289.0]
["binance-futures","SOLUSDT",1741910368153,6.0,123.32,123.31,294.0]
["binance-futures","SOLUSDT",1741910368204,1.0,123.32,123.31,420.0]
["binance-futures","SOLUSDT",1741910368257,153.0,123.33,123.32,723.0]
["binance-futures","SOLUSDT",1741910368312,154.0,123.33,123.32,574.0]
["binance-futures","SOLUSDT",1741910368317,154.0,123.33,123.32,575.0]
["binance-futures","SOLUSDT",1741910369159,153.0,123.33,123.32,575.0]
["binance-futures","SOLUSDT",1741910369230,153.0,123.33,123.32,596.0]
["binance-futures","SOLUSDT",1741910369264,154.0,123.33,123.32,596.0]
["binance-futures","SOLUSDT",1741910369387,155.0,123.33,123.32,596.0]
["binance-futures","SOLUSDT",1741910369447,155.0,123.33,123.32,615.0]
["binance-futures","SOLUSDT",1741910369857,155.0,123.33,123.32,616.0]
["binance-futures","SOLUSDT",1741910369944,155.0,123.33,123.32,617.0]
["binance-futures","SOLUSDT",1741910370244,155.0,123.33,123.32,1009.0]
["binance-futures","SOLUSDT",1741910370293,3.0,123.34,123.33,1105.0]
["binance-futures","SOLUSDT",1741910370344,54.0,123.35,123.34,466.0]
["binance-futures","SOLUSDT",1741910370399,51.0,123.35,123.34,467.0]
["binance-futures","SOLUSDT",1741910370450,51.0,123.35,123.34,491.0]
["binance-futures","SOLUSDT",1741910370501,61.0,123.35,123.34,491.0]
["binance-futures","SOLUSDT",1741910370653,62.0,123.35,123.34,491.0]
["binance-futures","SOLUSDT",1741910370708,112.0,123.35,123.34,471.0]
["binance-futures","SOLUSDT",1741910370755,112.0,123.35,123.34,456.0]
["binance-futures","SOLUSDT",1741910370980,112.0,123.35,123.34,392.0]
["binance-futures","SOLUSDT",1741910371040,112.0,123.35,123.34,389.0]
["binance-futures","SOLUSDT",1741910371089,112.0,123.35,123.34,387.0]
["binance-futures","SOLUSDT",1741910371229,106.0,123.35,123.34,390.0]
["binance-futures","SOLUSDT",1741910371297,111.0,123.35,123.34,509.0]
["binance-futures","SOLUSDT",1741910371535,188.0,123.35,123.34,389.0]
["binance-futures","SOLUSDT",1741910371586,205.0,123.35,123.34,389.0]
["binance-futures","SOLUSDT",1741910371748,205.0,123.35,123.34,334.0]
["binance-futures","SOLUSDT",1741910372151,205.0,123.35,123.34,335.0]
["binance-futures","SOLUSDT",1741910372253,205.0,123.35,123.34,341.0]
["binance-futures","SOLUSDT",1741910372337,199.0,123.35,123.34,341.0]
["binance-futures","SOLUSDT",1741910372419,205.0,123.35,123.34,341.0]
["binance-futures","SOLUSDT",1741910372629,206.0,123.35,123.34,42.0]
["binance-futures","SOLUSDT",1741910372678,239.0,123.35,123.34,43.0]
["binance-futures","SOLUSDT",1741910372735,241.0,123.35,123.34,43.0]
["binance-futures","SOLUSDT",1741910372900,241.0,123.35,123.34,46.0]
["binance-futures","SOLUSDT",1741910372999,366.0,123.35,123.34,46.0]
["binance-futures","SOLUSDT",1741910373114,368.0,123.35,123.34,48.0]
["binance-futures","SOLUSDT",1741910373146,368.0,123.35,123.34,50.0]
["binance-futures","SOLUSDT",1741910373245,368.0,123.35,123.34,58.0]
["binance-futures","SOLUSDT",1741910373299,318.0,123.35,123.34,58.0]
["binance-futures","SOLUSDT",1741910373352,305.0,123.35,123.34,56.0]
["binance-futures","SOLUSDT",1741910373373,262.0,123.35,123.34,56.0]
["binance-futures","SOLUSDT",1741910373458,261.0,123.35,123.34,56.0]
["binance-futures","SOLUSDT",1741910373512,236.0,123.36,123.35,117.0]
["binance-futures","SOLUSDT",1741910373563,198.0,123.36,123.35,1431.0]
["binance-futures","SOLUSDT",1741910373614,8.0,123.36,123.35,560.0]
["binance-futures","SOLUSDT",1741910373665,9.0,123.36,123.35,337.0]
["binance-futures","SOLUSDT",1741910373715,105.0,123.36,123.35,224.0]
["binance-futures","SOLUSDT",1741910373763,57.0,123.36,123.35,296.0]
["binance-futures","SOLUSDT",1741910373818,57.0,123.36,123.35,287.0]
["binance-futures","SOLUSDT",1741910373928,15.0,123.36,123.35,287.0]
["binance-futures","SOLUSDT",1741910373971,15.0,123.36,123.35,412.0]
["binance-futures","SOLUSDT",1741910374150,15.0,123.36,123.35,419.0]
["binance-futures","SOLUSDT",1741910374266,10.0,123.36,123.35,419.0]
["binance-futures","SOLUSDT",1741910374320,14.0,123.36,123.35,294.0]
["binance-futures","SOLUSDT",1741910374344,58.0,123.36,123.35,294.0]
["binance-futures","SOLUSDT",1741910374427,59.0,123.36,123.35,294.0]
["binance-futures","SOLUSDT",1741910374477,55.0,123.36,123.35,294.0]
["binance-futures","SOLUSDT",1741910374529,25.0,123.36,123.35,294.0]
["binance-futures","SOLUSDT",1741910374694,25.0,123.36,123.35,254.0]
["binance-futures","SOLUSDT",1741910374783,118.0,123.36,123.35,254.0]
["binance-futures","SOLUSDT",1741910374897,117.0,123.36,123.35,235.0]
["binance-futures","SOLUSDT",1741910374957,116.0,123.36,123.35,235.0]
["binance-futures","SOLUSDT",1741910375010,68.0,123.36,123.35,235.0]
["binance-futures","SOLUSDT",1741910375060,69.0,123.36,123.35,235.0]
["binance-futures","SOLUSDT",1741910375113,18.0,123.36,123.35,235.0]
["binance-futures","SOLUSDT",1741910375148,30.0,123.36,123.35,232.0]
["binance-futures","SOLUSDT",1741910375194,30.0,123.36,123.35,233.0]
["binance-futures","SOLUSDT",1741910375427,34.0,123.36,123.35,233.0]
["binance-futures","SOLUSDT",1741910376158,57.0,123.36,123.35,233.0]
["binance-futures","SOLUSDT",1741910376256,57.0,123.36,123.35,238.0]
["binance-futures","SOLUSDT",1741910376437,58.0,123.36,123.35,238.0]
["binance-futures","SOLUSDT",1741910376510,59.0,123.36,123.35,238.0]
["binance-futures","SOLUSDT",1741910376767,59.0,123.36,123.35,240.0]
["binance-futures","SOLUSDT",1741910376863,61.0,123.36,123.35,240.0]
["binance-futures","SOLUSDT",1741910377029,60.0,123.36,123.35,240.0]
["binance-futures","SOLUSDT",1741910377155,54.0,123.36,123.35,240.0]
["binance-futures","SOLUSDT",1741910377203,57.0,123.36,123.35,240.0]
["binance-futures","SOLUSDT",1741910377275,57.0,123.36,123.35,248.0]
["binance-futures","SOLUSDT",1741910377333,62.0,123.36,123.35,230.0]
["binance-futures","SOLUSDT",1741910377537,71.0,123.36,123.35,251.0]
["binance-futures","SOLUSDT",1741910377591,71.0,123.36,123.35,275.0]
["binance-futures","SOLUSDT",1741910377985,66.0,123.36,123.35,275.0]
["binance-futures","SOLUSDT",1741910378057,33.0,123.37,123.36,1015.0]
["binance-futures","SOLUSDT",1741910378108,1.0,123.37,123.36,880.0]
["binance-futures","SOLUSDT",1741910378158,11.0,123.38,123.37,519.0]
["binance-futures","SOLUSDT",1741910378210,7.0,123.38,123.37,538.0]
["binance-futures","SOLUSDT",1741910378257,2.0,123.38,123.37,539.0]
["binance-futures","SOLUSDT",1741910378314,5.0,123.38,123.37,543.0]
["binance-futures","SOLUSDT",1741910378364,39.0,123.39,123.38,648.0]
["binance-futures","SOLUSDT",1741910378414,38.0,123.39,123.38,674.0]
["binance-futures","SOLUSDT",1741910378462,39.0,123.39,123.38,677.0]
["binance-futures","SOLUSDT",1741910378519,40.0,123.39,123.38,677.0]
["binance-futures","SOLUSDT",1741910378623,106.0,123.39,123.38,680.0]
["binance-futures","SOLUSDT",1741910378672,90.0,123.39,123.38,590.0]
["binance-futures","SOLUSDT",1741910378722,430.0,123.39,123.38,77.0]
["binance-futures","SOLUSDT",1741910378778,431.0,123.39,123.38,16.0]
["binance-futures","SOLUSDT",1741910378807,458.0,123.39,123.38,16.0]
["binance-futures","SOLUSDT",1741910378929,585.0,123.39,123.38,17.0]
["binance-futures","SOLUSDT",1741910379014,561.0,123.39,123.38,17.0]
["binance-futures","SOLUSDT",1741910379091,436.0,123.39,123.38,24.0]
["binance-futures","SOLUSDT",1741910379143,384.0,123.39,123.38,24.0]
["binance-futures","SOLUSDT",1741910379199,342.0,123.39,123.38,24.0]
["binance-futures","SOLUSDT",1741910379356,344.0,123.39,123.38,24.0]
["binance-futures","SOLUSDT",1741910379410,268.0,123.39,123.38,252.0]
["binance-futures","SOLUSDT",1741910379457,184.0,123.39,123.38,252.0]
["binance-futures","SOLUSDT",1741910379563,185.0,123.39,123.38,75.0]
["binance-futures","SOLUSDT",1741910379619,334.0,123.39,123.38,70.0]
["binance-futures","SOLUSDT",1741910379676,332.0,123.39,123.38,70.0]
["binance-futures","SOLUSDT",1741910379802,332.0,123.39,123.38,24.0]
["binance-futures","SOLUSDT",1741910379854,333.0,123.39,123.38,26.0]
["binance-futures","SOLUSDT",1741910379904,520.0,123.39,123.38,21.0]
["binance-futures","SOLUSDT",1741910379946,520.0,123.39,123.38,20.0]
["binance-futures","SOLUSDT",1741910380080,1338.0,123.38,123.37,6.0]
["binance-futures","SOLUSDT",1741910380132,1213.0,123.38,123.37,49.0]
["binance-futures","SOLUSDT",1741910380188,1214.0,123.38,123.37,51.0]
["binance-futures","SOLUSDT",1741910380235,1239.0,123.38,123.37,10.0]
["binance-futures","SOLUSDT",1741910380292,1251.0,123.38,123.37,61.0]
["binance-futures","SOLUSDT",1741910380340,1252.0,123.38,123.37,61.0]
["binance-futures","SOLUSDT",1741910380441,1252.0,123.38,123.37,62.0]
["binance-futures","SOLUSDT",1741910380641,1276.0,123.38,123.37,21.0]
["binance-futures","SOLUSDT",1741910380914,1401.0,123.38,123.37,21.0]
["binance-futures","SOLUSDT",1741910381161,1274.0,123.38,123.37,21.0]
["binance-futures","SOLUSDT",1741910381434,1274.0,123.38,123.37,42.0]
["binance-futures","SOLUSDT",1741910381533,1276.0,123.38,123.37,42.0]
["binance-futures","SOLUSDT",1741910381751,1274.0,123.38,123.37,42.0]
["binance-futures","SOLUSDT",1741910381863,1177.0,123.38,123.37,42.0]
["binance-futures","SOLUSDT",1741910382242,1177.0,123.38,123.37,43.0]
["binance-futures","SOLUSDT",1741910382293,1165.0,123.38,123.37,48.0]
["binance-futures","SOLUSDT",1741910382430,701.0,123.37,123.36,47.0]
["binance-futures","SOLUSDT",1741910382533,651.0,123.37,123.36,47.0]
["binance-futures","SOLUSDT",1741910382572,653.0,123.37,123.36,48.0]
["binance-futures","SOLUSDT",1741910382636,482.0,123.37,123.36,48.0]
["binance-futures","SOLUSDT",1741910382853,482.0,123.37,123.36,49.0]
["binance-futures","SOLUSDT",1741910382915,462.0,123.37,123.36,48.0]
["binance-futures","SOLUSDT",1741910383283,579.0,123.37,123.36,48.0]
["binance-futures","SOLUSDT",1741910383364,621.0,123.37,123.36,50.0]
["binance-futures","SOLUSDT",1741910383440,620.0,123.37,123.36,50.0]
["binance-futures","SOLUSDT",1741910383553,503.0,123.37,123.36,59.0]
["binance-futures","SOLUSDT",1741910383833,461.0,123.37,123.36,110.0]
["binance-futures","SOLUSDT",1741910384146,461.0,123.37,123.36,111.0]
["binance-futures","SOLUSDT",1741910384224,461.0,123.37,123.36,118.0]
["binance-futures","SOLUSDT",1741910384269,450.0,123.37,123.36,118.0]
["binance-futures","SOLUSDT",1741910384452,450.0,123.37,123.36,119.0]
["binance-futures","SOLUSDT",1741910384500,450.0,123.37,123.36,121.0]
["binance-futures","SOLUSDT",1741910384574,231.0,123.37,123.36,155.0]
["binance-futures","SOLUSDT",1741910384619,228.0,123.37,123.36,155.0]
["binance-futures","SOLUSDT",1741910384837,659.0,123.37,123.36,75.0]
["binance-futures","SOLUSDT",1741910385310,660.0,123.37,123.36,75.0]
["binance-futures","SOLUSDT",1741910385430,707.0,123.37,123.36,75.0]
["binance-futures","SOLUSDT",1741910385535,741.0,123.37,123.36,36.0]
["binance-futures","SOLUSDT",1741910385591,742.0,123.37,123.36,36.0]
["binance-futures","SOLUSDT",1741910385906,742.0,123.37,123.36,41.0]
["binance-futures","SOLUSDT",1741910385935,661.0,123.37,123.36,92.0]
["binance-futures","SOLUSDT",1741910386057,660.0,123.37,123.36,92.0]
["binance-futures","SOLUSDT",1741910386202,661.0,123.37,123.36,91.0]
["binance-futures","SOLUSDT",1741910386220,661.0,123.37,123.36,92.0]
["binance-futures","SOLUSDT",1741910386302,660.0,123.37,123.36,92.0]
["binance-futures","SOLUSDT",1741910386428,660.0,123.37,123.36,93.0]
["binance-futures","SOLUSDT",1741910386485,660.0,123.37,123.36,169.0]
["binance-futures","SOLUSDT",1741910386549,670.0,123.37,123.36,169.0]
["binance-futures","SOLUSDT",1741910386795,670.0,123.37,123.36,109.0]
["binance-futures","SOLUSDT",1741910386849,670.0,123.37,123.36,28.0]
["binance-futures","SOLUSDT",1741910386907,711.0,123.37,123.36,28.0]
["binance-futures","SOLUSDT",1741910387010,742.0,123.37,123.36,23.0]
["binance-futures","SOLUSDT",1741910387061,1462.0,123.36,123.35,24.0]
["binance-futures","SOLUSDT",1741910387113,653.0,123.35,123.34,46.0]
["binance-futures","SOLUSDT",1741910387164,758.0,123.35,123.34,46.0]
["binance-futures","SOLUSDT",1741910387210,712.0,123.35,123.34,47.0]
["binance-futures","SOLUSDT",1741910387270,554.0,123.35,123.34,47.0]
["binance-futures","SOLUSDT",1741910387318,554.0,123.35,123.34,48.0]
["binance-futures","SOLUSDT",1741910387376,596.0,123.35,123.34,47.0]
["binance-futures","SOLUSDT",1741910387426,602.0,123.35,123.34,47.0]
["binance-futures","SOLUSDT",1741910387533,605.0,123.35,123.34,47.0]
["binance-futures","SOLUSDT",1741910387585,653.0,123.35,123.34,47.0]
["binance-futures","SOLUSDT",1741910387639,653.0,123.35,123.34,5.0]
["binance-futures","SOLUSDT",1741910387735,654.0,123.35,123.34,5.0]
["binance-futures","SOLUSDT",1741910387845,771.0,123.35,123.34,5.0]
["binance-futures","SOLUSDT",1741910388163,908.0,123.34,123.33,23.0]
["binance-futures","SOLUSDT",1741910388261,784.0,123.34,123.33,64.0]
["binance-futures","SOLUSDT",1741910388319,809.0,123.34,123.33,65.0]
["binance-futures","SOLUSDT",1741910388359,809.0,123.34,123.33,24.0]
["binance-futures","SOLUSDT",1741910388410,812.0,123.34,123.33,27.0]
["binance-futures","SOLUSDT",1741910388754,713.0,123.34,123.33,27.0]
["binance-futures","SOLUSDT",1741910388823,776.0,123.34,123.33,27.0]
["binance-futures","SOLUSDT",1741910389082,778.0,123.34,123.33,72.0]
["binance-futures","SOLUSDT",1741910389131,115.0,123.34,123.33,570.0]
["binance-futures","SOLUSDT",1741910389177,27.0,123.34,123.33,570.0]
["binance-futures","SOLUSDT",1741910389209,26.0,123.34,123.33,570.0]
["binance-futures","SOLUSDT",1741910389335,27.0,123.34,123.33,569.0]
["binance-futures","SOLUSDT",1741910389392,28.0,123.34,123.33,569.0]
["binance-futures","SOLUSDT",1741910389443,28.0,123.34,123.33,571.0]
["binance-futures","SOLUSDT",1741910389544,32.0,123.34,123.33,573.0]
["binance-futures","SOLUSDT",1741910389683,31.0,123.34,123.33,573.0]
["binance-futures","SOLUSDT",1741910389744,31.0,123.34,123.33,574.0]
["binance-futures","SOLUSDT",1741910389919,248.0,123.34,123.33,325.0]
["binance-futures","SOLUSDT",1741910389977,349.0,123.34,123.33,278.0]
["binance-futures","SOLUSDT",1741910390033,351.0,123.34,123.33,271.0]
["binance-futures","SOLUSDT",1741910390080,309.0,123.34,123.33,271.0]
["binance-futures","SOLUSDT",1741910390194,217.0,123.34,123.33,277.0]
["binance-futures","SOLUSDT",1741910390250,169.0,123.34,123.33,277.0]
["binance-futures","SOLUSDT",1741910390307,189.0,123.34,123.33,28.0]
["binance-futures","SOLUSDT",1741910390357,304.0,123.34,123.33,28.0]
["binance-futures","SOLUSDT",1741910390407,352.0,123.34,123.33,28.0]
["binance-futures","SOLUSDT",1741910390460,415.0,123.34,123.33,28.0]
["binance-futures","SOLUSDT",1741910390630,340.0,123.34,123.33,28.0]
["binance-futures","SOLUSDT",1741910390798,465.0,123.34,123.33,28.0]
["binance-futures","SOLUSDT",1741910390869,578.0,123.34,123.33,28.0]
["binance-futures","SOLUSDT",1741910391050,579.0,123.34,123.33,28.0]
["binance-futures","SOLUSDT",1741910391303,406.0,123.34,123.33,28.0]
["binance-futures","SOLUSDT",1741910391352,403.0,123.34,123.33,33.0]
["binance-futures","SOLUSDT",1741910391459,403.0,123.34,123.33,28.0]
["binance-futures","SOLUSDT",1741910391511,570.0,123.34,123.33,27.0]
["binance-futures","SOLUSDT",1741910391552,445.0,123.34,123.33,27.0]
["binance-futures","SOLUSDT",1741910391680,403.0,123.34,123.33,32.0]
["binance-futures","SOLUSDT",1741910391950,402.0,123.34,123.33,32.0]
["binance-futures","SOLUSDT",1741910392165,446.0,123.34,123.33,43.0]
["binance-futures","SOLUSDT",1741910392240,459.0,123.34,123.33,43.0]
["binance-futures","SOLUSDT",1741910392329,584.0,123.34,123.33,38.0]
["binance-futures","SOLUSDT",1741910392401,519.0,123.34,123.33,37.0]
["binance-futures","SOLUSDT",1741910392483,519.0,123.34,123.33,40.0]
["binance-futures","SOLUSDT",1741910392536,521.0,123.34,123.33,41.0]
["binance-futures","SOLUSDT",1741910392591,522.0,123.34,123.33,41.0]
["binance-futures","SOLUSDT",1741910392701,397.0,123.34,123.33,41.0]
["binance-futures","SOLUSDT",1741910392752,268.0,123.34,123.33,136.0]
["binance-futures","SOLUSDT",1741910392861,259.0,123.34,123.33,136.0]
["binance-futures","SOLUSDT",1741910393024,355.0,123.34,123.33,44.0]
["binance-futures","SOLUSDT",1741910393070,421.0,123.34,123.33,45.0]
["binance-futures","SOLUSDT",1741910393232,433.0,123.34,123.33,43.0]
["binance-futures","SOLUSDT",1741910393290,367.0,123.34,123.33,43.0]
["binance-futures","SOLUSDT",1741910393346,367.0,123.34,123.33,119.0]
["binance-futures","SOLUSDT",1741910393389,378.0,123.34,123.33,119.0]
["binance-futures","SOLUSDT",1741910393627,379.0,123.34,123.33,119.0]
["binance-futures","SOLUSDT",1741910393872,225.0,123.34,123.33,186.0]
["binance-futures","SOLUSDT",1741910393926,245.0,123.34,123.33,119.0]
["binance-futures","SOLUSDT",1741910393978,198.0,123.34,123.33,119.0]
["binance-futures","SOLUSDT",1741910394101,199.0,123.34,123.33,119.0]
["binance-futures","SOLUSDT",1741910394561,325.0,123.34,123.33,119.0]
["binance-futures","SOLUSDT",1741910394616,353.0,123.34,123.33,45.0]
["binance-futures","SOLUSDT",1741910394773,844.0,123.33,123.32,44.0]
["binance-futures","SOLUSDT",1741910394824,912.0,123.33,123.32,3.0]
["binance-futures","SOLUSDT",1741910394877,871.0,123.33,123.32,3.0]
["binance-futures","SOLUSDT",1741910394928,558.0,123.32,123.31,22.0]
["binance-futures","SOLUSDT",1741910394970,537.0,123.32,123.31,63.0]
["binance-futures","SOLUSDT",1741910395031,537.0,123.32,123.31,68.0]
["binance-futures","SOLUSDT",1741910395077,169.0,123.32,123.31,222.0]
["binance-futures","SOLUSDT",1741910395130,169.0,123.32,123.31,126.0]
["binance-futures","SOLUSDT",1741910395271,231.0,123.32,123.31,69.0]
["binance-futures","SOLUSDT",1741910395338,231.0,123.32,123.31,70.0]
["binance-futures","SOLUSDT",1741910395400,233.0,123.32,123.31,71.0]
["binance-futures","SOLUSDT",1741910395516,242.0,123.32,123.31,71.0]
["binance-futures","SOLUSDT",1741910395567,242.0,123.32,123.31,72.0]
["binance-futures","SOLUSDT",1741910395750,247.0,123.32,123.31,50.0]
["binance-futures","SOLUSDT",1741910395851,158.0,123.32,123.31,188.0]
["binance-futures","SOLUSDT",1741910395897,74.0,123.32,123.31,188.0]
["binance-futures","SOLUSDT",1741910395954,390.0,123.32,123.31,4.0]
["binance-futures","SOLUSDT",1741910396007,517.0,123.31,123.3,47.0]
["binance-futures","SOLUSDT",1741910396061,501.0,123.31,123.3,47.0]
["binance-futures","SOLUSDT",1741910396114,553.0,123.31,123.3,52.0]
["binance-futures","SOLUSDT",1741910396197,553.0,123.31,123.3,53.0]
["binance-futures","SOLUSDT",1741910396270,328.0,123.31,123.3,215.0]
["binance-futures","SOLUSDT",1741910396306,102.0,123.31,123.3,206.0]
["binance-futures","SOLUSDT",1741910396363,84.0,123.31,123.3,206.0]
["binance-futures","SOLUSDT",1741910396422,96.0,123.31,123.3,206.0]
["binance-futures","SOLUSDT",1741910396496,96.0,123.31,123.3,207.0]
["binance-futures","SOLUSDT",1741910396680,96.0,123.31,123.3,209.0]
["binance-futures","SOLUSDT",1741910396839,95.0,123.31,123.3,209.0]
["binance-futures","SOLUSDT",1741910397152,89.0,123.31,123.3,213.0]
["binance-futures","SOLUSDT",1741910397206,23.0,123.31,123.3,259.0]
["binance-futures","SOLUSDT",1741910397306,24.0,123.31,123.3,405.0]
["binance-futures","SOLUSDT",1741910397352,25.0,123.31,123.3,424.0]
["binance-futures","SOLUSDT",1741910397404,25.0,123.31,123.3,425.0]
["binance-futures","SOLUSDT",1741910397508,25.0,123.31,123.3,410.0]
["binance-futures","SOLUSDT",1741910397566,30.0,123.31,123.3,410.0]
["binance-futures","SOLUSDT",1741910397849,25.0,123.31,123.3,410.0]
["binance-futures","SOLUSDT",1741910398023,28.0,123.31,123.3,410.0]
["binance-futures","SOLUSDT",1741910398094,28.0,123.31,123.3,402.0]
["binance-futures","SOLUSDT",1741910398396,27.0,123.31,123.3,424.0]
["binance-futures","SOLUSDT",1741910398470,146.0,123.33,123.32,208.0]
["binance-futures","SOLUSDT",1741910398521,157.0,123.33,123.32,497.0]
["binance-futures","SOLUSDT",1741910398571,166.0,123.33,123.32,233.0]
["binance-futures","SOLUSDT",1741910398617,110.0,123.33,123.32,234.0]
["binance-futures","SOLUSDT",1741910398681,197.0,123.33,123.32,234.0]
["binance-futures","SOLUSDT",1741910398727,363.0,123.33,123.32,230.0]
["binance-futures","SOLUSDT",1741910398787,295.0,123.33,123.32,165.0]
["binance-futures","SOLUSDT",1741910398829,200.0,123.33,123.32,165.0]
["binance-futures","SOLUSDT",1741910398904,207.0,123.33,123.32,142.0]
["binance-futures","SOLUSDT",1741910398949,322.0,123.33,123.32,49.0]
["binance-futures","SOLUSDT",1741910399169,388.0,123.33,123.32,49.0]
["binance-futures","SOLUSDT",1741910399215,422.0,123.33,123.32,49.0]
["binance-futures","SOLUSDT",1741910399273,381.0,123.33,123.32,49.0]
["binance-futures","SOLUSDT",1741910399325,390.0,123.33,123.32,49.0]
["binance-futures","SOLUSDT",1741910399384,390.0,123.33,123.32,54.0]
["binance-futures","SOLUSDT",1741910399487,316.0,123.33,123.32,147.0]
["binance-futures","SOLUSDT",1741910399534,254.0,123.33,123.32,146.0]