{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1260833,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1741737600006,1599.0,125.28,125.27,5.0]
["binance-futures","SOLUSDT",1741737600057,699.0,125.27,125.26,92.0]
["binance-futures","SOLUSDT",1741737600061,681.0,125.27,125.26,92.0]
["binance-futures","SOLUSDT",1741737600504,606.0,125.27,125.26,92.0]
["binance-futures","SOLUSDT",1741737600635,704.0,125.27,125.26,92.0]
["binance-futures","SOLUSDT",1741737602042,681.0,125.27,125.26,100.0]
["binance-futures","SOLUSDT",1741737604249,643.0,125.27,125.26,56.0]
["binance-futures","SOLUSDT",1741737604301,410.0,125.27,125.26,57.0]
["binance-futures","SOLUSDT",1741737604354,104.0,125.28,125.27,244.0]
["binance-futures","SOLUSDT",1741737604406,70.0,125.28,125.27,403.0]
["binance-futures","SOLUSDT",1741737604456,70.0,125.28,125.27,397.0]
["binance-futures","SOLUSDT",1741737604509,67.0,125.28,125.27,522.0]
["binance-futures","SOLUSDT",1741737604559,70.0,125.28,125.27,590.0]
["binance-futures","SOLUSDT",1741737604614,8.0,125.28,125.27,1252.0]
["binance-futures","SOLUSDT",1741737604665,18.0,125.28,125.27,1220.0]
["binance-futures","SOLUSDT",1741737604716,136.0,125.28,125.27,527.0]
["binance-futures","SOLUSDT",1741737604766,9.0,125.28,125.27,526.0]
["binance-futures","SOLUSDT",1741737604821,348.0,125.3,125.29,58.0]
["binance-futures","SOLUSDT",1741737604872,4.0,125.3,125.29,113.0]
["binance-futures","SOLUSDT",1741737604923,7.0,125.32,125.31,303.0]
["binance-futures","SOLUSDT",1741737604973,24.0,125.34,125.33,122.0]
["binance-futures","SOLUSDT",1741737605025,110.0,125.36,125.35,379.0]
["binance-futures","SOLUSDT",1741737605076,1734.0,125.35,125.34,81.0]
["binance-futures","SOLUSDT",1741737605124,1634.0,125.35,125.34,138.0]
["binance-futures","SOLUSDT",1741737605177,1111.0,125.34,125.33,73.0]
["binance-futures","SOLUSDT",1741737605230,1164.0,125.34,125.33,73.0]
["binance-futures","SOLUSDT",1741737605280,1440.0,125.32,125.31,203.0]
["binance-futures","SOLUSDT",1741737605331,961.0,125.32,125.31,20.0]
["binance-futures","SOLUSDT",1741737605382,1012.0,125.32,125.31,17.0]
["binance-futures","SOLUSDT",1741737605478,1273.0,125.32,125.31,17.0]
["binance-futures","SOLUSDT",1741737605538,1188.0,125.31,125.3,50.0]
["binance-futures","SOLUSDT",1741737605590,1187.0,125.31,125.3,50.0]
["binance-futures","SOLUSDT",1741737605643,1137.0,125.31,125.3,39.0]
["binance-futures","SOLUSDT",1741737605693,1136.0,125.31,125.3,39.0]
["binance-futures","SOLUSDT",1741737605748,1133.0,125.31,125.3,90.0]
["binance-futures","SOLUSDT",1741737605799,106.0,125.3,125.29,195.0]
["binance-futures","SOLUSDT",1741737605843,82.0,125.3,125.29,118.0]
["binance-futures","SOLUSDT",1741737605901,11.0,125.3,125.29,123.0]
["binance-futures","SOLUSDT",1741737605950,51.0,125.3,125.29,116.0]
["binance-futures","SOLUSDT",1741737606003,57.0,125.3,125.29,219.0]
["binance-futures","SOLUSDT",1741737606054,48.0,125.3,125.29,203.0]
["binance-futures","SOLUSDT",1741737606104,48.0,125.3,125.29,204.0]
["binance-futures","SOLUSDT",1741737606158,49.0,125.3,125.29,204.0]
["binance-futures","SOLUSDT",1741737606267,62.0,125.31,125.3,788.0]
["binance-futures","SOLUSDT",1741737606321,6.0,125.31,125.3,646.0]
["binance-futures","SOLUSDT",1741737606372,510.0,125.31,125.3,112.0]
["binance-futures","SOLUSDT",1741737606424,87.0,125.31,125.3,254.0]
["binance-futures","SOLUSDT",1741737606474,100.0,125.31,125.3,207.0]
["binance-futures","SOLUSDT",1741737606523,32.0,125.31,125.3,207.0]
["binance-futures","SOLUSDT",1741737606576,127.0,125.31,125.3,142.0]
["binance-futures","SOLUSDT",1741737606630,124.0,125.31,125.3,142.0]
["binance-futures","SOLUSDT",1741737606683,41.0,125.31,125.3,143.0]
["binance-futures","SOLUSDT",1741737606721,135.0,125.31,125.3,97.0]
["binance-futures","SOLUSDT",1741737606794,136.0,125.31,125.3,97.0]
["binance-futures","SOLUSDT",1741737606838,93.0,125.31,125.3,88.0]
["binance-futures","SOLUSDT",1741737606883,93.0,125.31,125.3,89.0]
["binance-futures","SOLUSDT",1741737606944,90.0,125.31,125.3,169.0]
["binance-futures","SOLUSDT",1741737607004,90.0,125.31,125.3,207.0]
["binance-futures","SOLUSDT",1741737607062,90.0,125.31,125.3,206.0]
["binance-futures","SOLUSDT",1741737607168,90.0,125.31,125.3,203.0]
["binance-futures","SOLUSDT",1741737607218,90.0,125.31,125.3,168.0]
["binance-futures","SOLUSDT",1741737607281,90.0,125.31,125.3,203.0]
["binance-futures","SOLUSDT",1741737607332,90.0,125.31,125.3,206.0]
["binance-futures","SOLUSDT",1741737607451,16.0,125.33,125.32,825.0]
["binance-futures","SOLUSDT",1741737607501,9.0,125.33,125.32,503.0]
["binance-futures","SOLUSDT",1741737607539,21.0,125.33,125.32,505.0]
["binance-futures","SOLUSDT",1741737607605,111.0,125.35,125.34,271.0]
["binance-futures","SOLUSDT",1741737607651,11.0,125.35,125.34,203.0]
["binance-futures","SOLUSDT",1741737607695,323.0,125.35,125.34,30.0]
["binance-futures","SOLUSDT",1741737607764,327.0,125.35,125.34,34.0]
["binance-futures","SOLUSDT",1741737607803,497.0,125.35,125.34,9.0]
["binance-futures","SOLUSDT",1741737607870,856.0,125.34,125.33,45.0]
["binance-futures","SOLUSDT",1741737607918,677.0,125.33,125.32,103.0]
["binance-futures","SOLUSDT",1741737607971,727.0,125.33,125.32,47.0]
["binance-futures","SOLUSDT",1741737608023,680.0,125.33,125.32,48.0]
["binance-futures","SOLUSDT",1741737608127,401.0,125.33,125.32,50.0]
["binance-futures","SOLUSDT",1741737608172,398.0,125.33,125.32,50.0]
["binance-futures","SOLUSDT",1741737608232,591.0,125.33,125.32,7.0]
["binance-futures","SOLUSDT",1741737608283,1046.0,125.32,125.31,38.0]
["binance-futures","SOLUSDT",1741737608332,1070.0,125.32,125.31,38.0]
["binance-futures","SOLUSDT",1741737608380,1071.0,125.32,125.31,36.0]
["binance-futures","SOLUSDT",1741737608437,1112.0,125.32,125.31,38.0]
["binance-futures","SOLUSDT",1741737608491,794.0,125.32,125.31,101.0]
["binance-futures","SOLUSDT",1741737608544,522.0,125.32,125.31,141.0]
["binance-futures","SOLUSDT",1741737608591,520.0,125.32,125.31,51.0]
["binance-futures","SOLUSDT",1741737608640,9.0,125.32,125.31,190.0]
["binance-futures","SOLUSDT",1741737608694,9.0,125.32,125.31,191.0]
["binance-futures","SOLUSDT",1741737608734,10.0,125.32,125.31,203.0]
["binance-futures","SOLUSDT",1741737608785,13.0,125.32,125.31,203.0]
["binance-futures","SOLUSDT",1741737608854,13.0,125.32,125.31,173.0]
["binance-futures","SOLUSDT",1741737608904,39.0,125.32,125.31,173.0]
["binance-futures","SOLUSDT",1741737608956,313.0,125.32,125.31,189.0]
["binance-futures","SOLUSDT",1741737609004,314.0,125.32,125.31,189.0]
["binance-futures","SOLUSDT",1741737609060,317.0,125.32,125.31,27.0]
["binance-futures","SOLUSDT",1741737609162,325.0,125.32,125.31,28.0]
["binance-futures","SOLUSDT",1741737609271,712.0,125.3,125.29,40.0]
["binance-futures","SOLUSDT",1741737609322,490.0,125.3,125.29,128.0]
["binance-futures","SOLUSDT",1741737609373,35.0,125.3,125.29,206.0]
["binance-futures","SOLUSDT",1741737609425,26.0,125.32,125.31,211.0]
["binance-futures","SOLUSDT",1741737609475,28.0,125.32,125.31,216.0]
["binance-futures","SOLUSDT",1741737609526,188.0,125.32,125.31,204.0]
["binance-futures","SOLUSDT",1741737609577,8.0,125.32,125.31,219.0]
["binance-futures","SOLUSDT",1741737609627,11.0,125.33,125.32,1200.0]
["binance-futures","SOLUSDT",1741737609679,12.0,125.33,125.32,745.0]
["binance-futures","SOLUSDT",1741737609729,198.0,125.33,125.32,184.0]
["binance-futures","SOLUSDT",1741737609778,198.0,125.33,125.32,148.0]
["binance-futures","SOLUSDT",1741737609833,116.0,125.33,125.32,189.0]
["binance-futures","SOLUSDT",1741737609885,116.0,125.33,125.32,193.0]
["binance-futures","SOLUSDT",1741737609936,359.0,125.33,125.32,199.0]
["binance-futures","SOLUSDT",1741737609979,359.0,125.33,125.32,79.0]
["binance-futures","SOLUSDT",1741737610043,361.0,125.33,125.32,29.0]
["binance-futures","SOLUSDT",1741737610094,247.0,125.33,125.32,265.0]
["binance-futures","SOLUSDT",1741737610146,76.0,125.33,125.32,304.0]
["binance-futures","SOLUSDT",1741737610196,26.0,125.33,125.32,309.0]
["binance-futures","SOLUSDT",1741737610246,84.0,125.34,125.33,236.0]
["binance-futures","SOLUSDT",1741737610300,263.0,125.34,125.33,176.0]
["binance-futures","SOLUSDT",1741737610344,263.0,125.34,125.33,107.0]
["binance-futures","SOLUSDT",1741737610401,264.0,125.34,125.33,116.0]
["binance-futures","SOLUSDT",1741737610458,595.0,125.34,125.33,178.0]
["binance-futures","SOLUSDT",1741737610508,291.0,125.34,125.33,119.0]
["binance-futures","SOLUSDT",1741737610559,291.0,125.34,125.33,135.0]
["binance-futures","SOLUSDT",1741737610612,279.0,125.34,125.33,135.0]
["binance-futures","SOLUSDT",1741737610663,139.0,125.34,125.33,94.0]
["binance-futures","SOLUSDT",1741737610712,194.0,125.34,125.33,105.0]
["binance-futures","SOLUSDT",1741737610766,139.0,125.34,125.33,137.0]
["binance-futures","SOLUSDT",1741737610818,167.0,125.34,125.33,131.0]
["binance-futures","SOLUSDT",1741737610869,237.0,125.34,125.33,97.0]
["binance-futures","SOLUSDT",1741737610923,111.0,125.33,125.32,98.0]
["binance-futures","SOLUSDT",1741737610972,138.0,125.33,125.32,56.0]
["binance-futures","SOLUSDT",1741737611025,99.0,125.33,125.32,18.0]
["binance-futures","SOLUSDT",1741737611069,100.0,125.33,125.32,140.0]
["binance-futures","SOLUSDT",1741737611128,100.0,125.33,125.32,19.0]
["binance-futures","SOLUSDT",1741737611179,290.0,125.33,125.32,19.0]
["binance-futures","SOLUSDT",1741737611228,243.0,125.33,125.32,19.0]
["binance-futures","SOLUSDT",1741737611385,193.0,125.33,125.32,60.0]
["binance-futures","SOLUSDT",1741737611436,191.0,125.33,125.32,60.0]
["binance-futures","SOLUSDT",1741737611486,47.0,125.33,125.32,257.0]
["binance-futures","SOLUSDT",1741737611539,475.0,125.33,125.32,22.0]
["binance-futures","SOLUSDT",1741737611597,1340.0,125.32,125.31,18.0]
["binance-futures","SOLUSDT",1741737611643,1367.0,125.32,125.31,18.0]
["binance-futures","SOLUSDT",1741737611702,603.0,125.31,125.3,33.0]
["binance-futures","SOLUSDT",1741737611749,391.0,125.31,125.3,42.0]
["binance-futures","SOLUSDT",1741737611805,572.0,125.31,125.3,43.0]
["binance-futures","SOLUSDT",1741737611858,801.0,125.29,125.28,106.0]
["binance-futures","SOLUSDT",1741737611909,618.0,125.29,125.28,121.0]
["binance-futures","SOLUSDT",1741737611952,429.0,125.29,125.28,120.0]
["binance-futures","SOLUSDT",1741737612011,432.0,125.29,125.28,117.0]
["binance-futures","SOLUSDT",1741737612061,471.0,125.29,125.28,117.0]
["binance-futures","SOLUSDT",1741737612107,671.0,125.29,125.28,35.0]
["binance-futures","SOLUSDT",1741737612161,671.0,125.29,125.28,33.0]
["binance-futures","SOLUSDT",1741737612215,712.0,125.29,125.28,33.0]
["binance-futures","SOLUSDT",1741737612272,1209.0,125.28,125.27,44.0]
["binance-futures","SOLUSDT",1741737612320,1311.0,125.28,125.27,44.0]
["binance-futures","SOLUSDT",1741737612375,1312.0,125.28,125.27,44.0]
["binance-futures","SOLUSDT",1741737612427,1334.0,125.28,125.27,44.0]
["binance-futures","SOLUSDT",1741737612477,1085.0,125.28,125.27,44.0]
["binance-futures","SOLUSDT",1741737612518,885.0,125.28,125.27,44.0]
["binance-futures","SOLUSDT",1741737612576,993.0,125.28,125.27,44.0]
["binance-futures","SOLUSDT",1741737612740,992.0,125.28,125.27,44.0]
["binance-futures","SOLUSDT",1741737612797,130.0,125.28,125.27,191.0]
["binance-futures","SOLUSDT",1741737612847,41.0,125.28,125.27,240.0]
["binance-futures","SOLUSDT",1741737612899,42.0,125.29,125.28,716.0]
["binance-futures","SOLUSDT",1741737612944,43.0,125.29,125.28,717.0]
["binance-futures","SOLUSDT",1741737612994,94.0,125.29,125.28,714.0]
["binance-futures","SOLUSDT",1741737613046,264.0,125.29,125.28,523.0]
["binance-futures","SOLUSDT",1741737613104,329.0,125.29,125.28,514.0]
["binance-futures","SOLUSDT",1741737613158,327.0,125.29,125.28,498.0]
["binance-futures","SOLUSDT",1741737613204,262.0,125.29,125.28,498.0]
["binance-futures","SOLUSDT",1741737613263,274.0,125.29,125.28,498.0]
["binance-futures","SOLUSDT",1741737613317,228.0,125.29,125.28,555.0]
["binance-futures","SOLUSDT",1741737613370,3.0,125.3,125.29,588.0]
["binance-futures","SOLUSDT",1741737613421,196.0,125.31,125.3,393.0]
["binance-futures","SOLUSDT",1741737613473,272.0,125.31,125.3,216.0]
["binance-futures","SOLUSDT",1741737613524,8.0,125.31,125.3,256.0]
["binance-futures","SOLUSDT",1741737613575,286.0,125.31,125.3,136.0]
["binance-futures","SOLUSDT",1741737613625,407.0,125.31,125.3,62.0]
["binance-futures","SOLUSDT",1741737613672,409.0,125.31,125.3,51.0]
["binance-futures","SOLUSDT",1741737613730,411.0,125.31,125.3,51.0]
["binance-futures","SOLUSDT",1741737613836,417.0,125.31,125.3,51.0]
["binance-futures","SOLUSDT",1741737613885,419.0,125.31,125.3,51.0]
["binance-futures","SOLUSDT",1741737613940,416.0,125.31,125.3,10.0]
["binance-futures","SOLUSDT",1741737614000,500.0,125.31,125.3,9.0]
["binance-futures","SOLUSDT",1741737614052,1143.0,125.3,125.29,35.0]
["binance-futures","SOLUSDT",1741737614107,862.0,125.29,125.28,42.0]
["binance-futures","SOLUSDT",1741737614156,861.0,125.29,125.28,44.0]
["binance-futures","SOLUSDT",1741737614208,360.0,125.29,125.28,301.0]
["binance-futures","SOLUSDT",1741737614262,234.0,125.29,125.28,302.0]
["binance-futures","SOLUSDT",1741737614312,20.0,125.29,125.28,359.0]
["binance-futures","SOLUSDT",1741737614367,22.0,125.29,125.28,386.0]
["binance-futures","SOLUSDT",1741737614417,2.0,125.3,125.29,498.0]
["binance-futures","SOLUSDT",1741737614471,48.0,125.3,125.29,331.0]
["binance-futures","SOLUSDT",1741737614521,239.0,125.3,125.29,189.0]
["binance-futures","SOLUSDT",1741737614554,193.0,125.3,125.29,212.0]
["binance-futures","SOLUSDT",1741737614635,2.0,125.3,125.29,209.0]
["binance-futures","SOLUSDT",1741737614686,41.0,125.31,125.3,385.0]
["binance-futures","SOLUSDT",1741737614732,2.0,125.31,125.3,259.0]
["binance-futures","SOLUSDT",1741737614785,78.0,125.31,125.3,260.0]
["binance-futures","SOLUSDT",1741737614841,79.0,125.31,125.3,268.0]
["binance-futures","SOLUSDT",1741737614993,85.0,125.31,125.3,269.0]
["binance-futures","SOLUSDT",1741737615051,85.0,125.31,125.3,275.0]
["binance-futures","SOLUSDT",1741737615102,317.0,125.31,125.3,104.0]
["binance-futures","SOLUSDT",1741737615125,314.0,125.31,125.3,176.0]
["binance-futures","SOLUSDT",1741737615205,88.0,125.31,125.3,177.0]
["binance-futures","SOLUSDT",1741737615258,85.0,125.31,125.3,177.0]
["binance-futures","SOLUSDT",1741737615310,217.0,125.31,125.3,254.0]
["binance-futures","SOLUSDT",1741737615361,78.0,125.32,125.31,766.0]
["binance-futures","SOLUSDT",1741737615413,25.0,125.32,125.31,769.0]
["binance-futures","SOLUSDT",1741737615464,233.0,125.32,125.31,479.0]
["binance-futures","SOLUSDT",1741737615516,234.0,125.32,125.31,344.0]
["binance-futures","SOLUSDT",1741737615552,234.0,125.32,125.31,346.0]
["binance-futures","SOLUSDT",1741737615616,235.0,125.32,125.31,364.0]
["binance-futures","SOLUSDT",1741737615673,238.0,125.32,125.31,364.0]
["binance-futures","SOLUSDT",1741737615765,238.0,125.32,125.31,181.0]
["binance-futures","SOLUSDT",1741737616140,235.0,125.32,125.31,202.0]
["binance-futures","SOLUSDT",1741737616184,235.0,125.32,125.31,196.0]
["binance-futures","SOLUSDT",1741737616246,235.0,125.32,125.31,195.0]
["binance-futures","SOLUSDT",1741737616298,288.0,125.32,125.31,60.0]
["binance-futures","SOLUSDT",1741737616350,293.0,125.32,125.31,30.0]
["binance-futures","SOLUSDT",1741737616402,294.0,125.32,125.31,22.0]
["binance-futures","SOLUSDT",1741737616504,348.0,125.32,125.31,22.0]
["binance-futures","SOLUSDT",1741737616551,297.0,125.32,125.31,22.0]
["binance-futures","SOLUSDT",1741737616769,269.0,125.32,125.31,61.0]
["binance-futures","SOLUSDT",1741737616822,523.0,125.28,125.27,87.0]
["binance-futures","SOLUSDT",1741737616873,300.0,125.27,125.26,79.0]
["binance-futures","SOLUSDT",1741737616924,609.0,125.26,125.25,201.0]
["binance-futures","SOLUSDT",1741737616975,398.0,125.26,125.25,215.0]
["binance-futures","SOLUSDT",1741737617026,399.0,125.26,125.25,215.0]
["binance-futures","SOLUSDT",1741737617072,107.0,125.26,125.25,216.0]
["binance-futures","SOLUSDT",1741737617125,391.0,125.26,125.25,216.0]
["binance-futures","SOLUSDT",1741737617179,392.0,125.26,125.25,47.0]
["binance-futures","SOLUSDT",1741737617287,396.0,125.26,125.25,48.0]
["binance-futures","SOLUSDT",1741737617342,466.0,125.26,125.25,52.0]
["binance-futures","SOLUSDT",1741737617396,396.0,125.26,125.25,8.0]
["binance-futures","SOLUSDT",1741737617428,426.0,125.26,125.25,53.0]
["binance-futures","SOLUSDT",1741737617492,428.0,125.26,125.25,54.0]
["binance-futures","SOLUSDT",1741737617532,227.0,125.26,125.25,54.0]
["binance-futures","SOLUSDT",1741737617602,378.0,125.26,125.25,142.0]
["binance-futures","SOLUSDT",1741737617644,242.0,125.26,125.25,13.0]
["binance-futures","SOLUSDT",1741737617704,243.0,125.26,125.25,14.0]
["binance-futures","SOLUSDT",1741737617759,242.0,125.26,125.25,14.0]
["binance-futures","SOLUSDT",1741737617807,410.0,125.26,125.25,14.0]
["binance-futures","SOLUSDT",1741737617857,440.0,125.26,125.25,14.0]
["binance-futures","SOLUSDT",1741737617908,440.0,125.26,125.25,10.0]
["binance-futures","SOLUSDT",1741737618024,442.0,125.26,125.25,10.0]
["binance-futures","SOLUSDT",1741737618178,1728.0,125.25,125.24,14.0]
["binance-futures","SOLUSDT",1741737618231,1723.0,125.25,125.24,14.0]
["binance-futures","SOLUSDT",1741737618285,858.0,125.24,125.23,38.0]
["binance-futures","SOLUSDT",1741737618335,1136.0,125.23,125.22,30.0]
["binance-futures","SOLUSDT",1741737618387,1147.0,125.23,125.22,31.0]
["binance-futures","SOLUSDT",1741737618440,1201.0,125.23,125.22,31.0]
["binance-futures","SOLUSDT",1741737618491,1268.0,125.21,125.2,72.0]
["binance-futures","SOLUSDT",1741737618542,683.0,125.21,125.2,40.0]
["binance-futures","SOLUSDT",1741737618591,165.0,125.21,125.2,196.0]
["binance-futures","SOLUSDT",1741737618634,83.0,125.21,125.2,196.0]
["binance-futures","SOLUSDT",1741737618694,328.0,125.21,125.2,46.0]
["binance-futures","SOLUSDT",1741737618748,322.0,125.21,125.2,46.0]
["binance-futures","SOLUSDT",1741737618800,1432.0,125.2,125.19,36.0]
["binance-futures","SOLUSDT",1741737618851,1237.0,125.2,125.19,50.0]
["binance-futures","SOLUSDT",1741737618903,1037.0,125.19,125.18,44.0]
["binance-futures","SOLUSDT",1741737618954,1074.0,125.19,125.18,45.0]
["binance-futures","SOLUSDT",1741737619004,768.0,125.19,125.18,45.0]
["binance-futures","SOLUSDT",1741737619055,637.0,125.19,125.18,45.0]
["binance-futures","SOLUSDT",1741737619110,161.0,125.19,125.18,260.0]
["binance-futures","SOLUSDT",1741737619163,141.0,125.19,125.18,175.0]
["binance-futures","SOLUSDT",1741737619212,140.0,125.19,125.18,45.0]
["binance-futures","SOLUSDT",1741737619259,141.0,125.19,125.18,48.0]
["binance-futures","SOLUSDT",1741737619318,135.0,125.19,125.18,177.0]
["binance-futures","SOLUSDT",1741737619365,106.0,125.19,125.18,178.0]
["binance-futures","SOLUSDT",1741737619416,109.0,125.19,125.18,178.0]
["binance-futures","SOLUSDT",1741737619474,110.0,125.19,125.18,172.0]
["binance-futures","SOLUSDT",1741737619524,135.0,125.19,125.18,125.0]
["binance-futures","SOLUSDT",1741737619575,103.0,125.19,125.18,125.0]
["binance-futures","SOLUSDT",1741737619638,162.0,125.19,125.18,1.0]
["binance-futures","SOLUSDT",1741737619689,191.0,125.19,125.18,42.0]
["binance-futures","SOLUSDT",1741737619740,183.0,125.19,125.18,1.0]
["binance-futures","SOLUSDT",1741737619789,400.0,125.18,125.17,40.0]
["binance-futures","SOLUSDT",1741737619845,298.0,125.18,125.17,40.0]
["binance-futures","SOLUSDT",1741737619897,299.0,125.18,125.17,41.0]
["binance-futures","SOLUSDT",1741737619946,281.0,125.18,125.17,44.0]
["binance-futures","SOLUSDT",1741737620000,289.0,125.18,125.17,44.0]
["binance-futures","SOLUSDT",1741737620051,286.0,125.18,125.17,57.0]
["binance-futures","SOLUSDT",1741737620102,295.0,125.18,125.17,174.0]
["binance-futures","SOLUSDT",1741737620152,47.0,125.18,125.17,218.0]
["binance-futures","SOLUSDT",1741737620205,47.0,125.18,125.17,251.0]
["binance-futures","SOLUSDT",1741737620257,34.0,125.18,125.17,251.0]
["binance-futures","SOLUSDT",1741737620363,33.0,125.18,125.17,251.0]
["binance-futures","SOLUSDT",1741737620416,41.0,125.18,125.17,251.0]
["binance-futures","SOLUSDT",1741737620514,80.0,125.18,125.17,251.0]
["binance-futures","SOLUSDT",1741737620734,43.0,125.18,125.17,252.0]
["binance-futures","SOLUSDT",1741737620797,7.0,125.19,125.18,574.0]
["binance-futures","SOLUSDT",1741737620848,47.0,125.21,125.2,163.0]
["binance-futures","SOLUSDT",1741737620899,163.0,125.22,125.21,82.0]
["binance-futures","SOLUSDT",1741737620950,115.0,125.22,125.21,52.0]
["binance-futures","SOLUSDT",1741737621000,191.0,125.22,125.21,50.0]
["binance-futures","SOLUSDT",1741737621046,3.0,125.22,125.21,310.0]
["binance-futures","SOLUSDT",1741737621106,17.0,125.23,125.22,225.0]
["binance-futures","SOLUSDT",1741737621153,31.0,125.23,125.22,225.0]
["binance-futures","SOLUSDT",1741737621261,32.0,125.23,125.22,226.0]
["binance-futures","SOLUSDT",1741737621308,32.0,125.23,125.22,218.0]
["binance-futures","SOLUSDT",1741737621365,33.0,125.23,125.22,218.0]
["binance-futures","SOLUSDT",1741737621418,34.0,125.23,125.22,218.0]
["binance-futures","SOLUSDT",1741737621462,37.0,125.23,125.22,218.0]
["binance-futures","SOLUSDT",1741737621519,216.0,125.23,125.22,205.0]
["binance-futures","SOLUSDT",1741737621571,36.0,125.23,125.22,276.0]
["binance-futures","SOLUSDT",1741737621623,10.0,125.25,125.24,475.0]
["binance-futures","SOLUSDT",1741737621675,114.0,125.26,125.25,579.0]
["binance-futures","SOLUSDT",1741737621724,375.0,125.26,125.25,79.0]
["binance-futures","SOLUSDT",1741737621772,376.0,125.26,125.25,80.0]
["binance-futures","SOLUSDT",1741737621826,376.0,125.26,125.25,86.0]
["binance-futures","SOLUSDT",1741737621934,151.0,125.26,125.25,86.0]
["binance-futures","SOLUSDT",1741737621985,721.0,125.26,125.25,74.0]
["binance-futures","SOLUSDT",1741737622042,159.0,125.26,125.25,80.0]
["binance-futures","SOLUSDT",1741737622087,160.0,125.26,125.25,78.0]
["binance-futures","SOLUSDT",1741737622148,201.0,125.26,125.25,600.0]
["binance-futures","SOLUSDT",1741737622197,7.0,125.26,125.25,444.0]
["binance-futures","SOLUSDT",1741737622250,66.0,125.26,125.25,445.0]
["binance-futures","SOLUSDT",1741737622301,111.0,125.26,125.25,445.0]
["binance-futures","SOLUSDT",1741737622343,114.0,125.26,125.25,180.0]
["binance-futures","SOLUSDT",1741737622402,8.0,125.26,125.25,241.0]
["binance-futures","SOLUSDT",1741737622452,60.0,125.26,125.25,222.0]
["binance-futures","SOLUSDT",1741737622557,618.0,125.27,125.26,212.0]
["binance-futures","SOLUSDT",1741737622643,619.0,125.27,125.26,196.0]
["binance-futures","SOLUSDT",1741737622714,492.0,125.27,125.26,197.0]
["binance-futures","SOLUSDT",1741737622765,498.0,125.27,125.26,118.0]
["binance-futures","SOLUSDT",1741737622921,498.0,125.27,125.26,39.0]
["binance-futures","SOLUSDT",1741737623205,498.0,125.27,125.26,35.0]
["binance-futures","SOLUSDT",1741737623284,557.0,125.27,125.26,36.0]
["binance-futures","SOLUSDT",1741737623341,560.0,125.27,125.26,52.0]
["binance-futures","SOLUSDT",1741737623398,516.0,125.27,125.26,52.0]
["binance-futures","SOLUSDT",1741737623446,518.0,125.27,125.26,55.0]
["binance-futures","SOLUSDT",1741737623507,518.0,125.27,125.26,78.0]
["binance-futures","SOLUSDT",1741737623610,510.0,125.27,125.26,169.0]
["binance-futures","SOLUSDT",1741737623651,319.0,125.27,125.26,173.0]
["binance-futures","SOLUSDT",1741737623703,318.0,125.27,125.26,166.0]
["binance-futures","SOLUSDT",1741737623840,310.0,125.27,125.26,178.0]
["binance-futures","SOLUSDT",1741737623886,386.0,125.27,125.26,178.0]
["binance-futures","SOLUSDT",1741737623928,385.0,125.27,125.26,178.0]
["binance-futures","SOLUSDT",1741737624010,593.0,125.27,125.26,78.0]
["binance-futures","SOLUSDT",1741737624064,619.0,125.27,125.26,78.0]
["binance-futures","SOLUSDT",1741737624115,540.0,125.27,125.26,108.0]
["binance-futures","SOLUSDT",1741737624168,311.0,125.27,125.26,170.0]
["binance-futures","SOLUSDT",1741737624219,21.0,125.27,125.26,233.0]
["binance-futures","SOLUSDT",1741737624274,20.0,125.27,125.26,233.0]
["binance-futures","SOLUSDT",1741737624325,19.0,125.27,125.26,233.0]
["binance-futures","SOLUSDT",1741737624378,65.0,125.27,125.26,234.0]
["binance-futures","SOLUSDT",1741737624429,240.0,125.27,125.26,146.0]
["binance-futures","SOLUSDT",1741737624481,36.0,125.27,125.26,176.0]
["binance-futures","SOLUSDT",1741737624533,187.0,125.27,125.26,187.0]
["binance-futures","SOLUSDT",1741737624585,188.0,125.27,125.26,182.0]
["binance-futures","SOLUSDT",1741737624636,194.0,125.27,125.26,176.0]
["binance-futures","SOLUSDT",1741737624691,194.0,125.27,125.26,307.0]
["binance-futures","SOLUSDT",1741737624859,194.0,125.27,125.26,310.0]
["binance-futures","SOLUSDT",1741737624958,17.0,125.27,125.26,373.0]
["binance-futures","SOLUSDT",1741737625017,82.0,125.27,125.26,374.0]
["binance-futures","SOLUSDT",1741737625070,83.0,125.27,125.26,376.0]
["binance-futures","SOLUSDT",1741737625134,83.0,125.27,125.26,393.0]
["binance-futures","SOLUSDT",1741737625189,26.0,125.27,125.26,418.0]
["binance-futures","SOLUSDT",1741737625291,26.0,125.27,125.26,412.0]
["binance-futures","SOLUSDT",1741737625345,83.0,125.27,125.26,412.0]
["binance-futures","SOLUSDT",1741737625403,49.0,125.27,125.26,412.0]
["binance-futures","SOLUSDT",1741737625444,407.0,125.27,125.26,320.0]
["binance-futures","SOLUSDT",1741737625508,417.0,125.27,125.26,320.0]
["binance-futures","SOLUSDT",1741737625550,422.0,125.27,125.26,320.0]
["binance-futures","SOLUSDT",1741737625659,414.0,125.27,125.26,323.0]
["binance-futures","SOLUSDT",1741737625765,426.0,125.27,125.26,320.0]
["binance-futures","SOLUSDT",1741737625942,414.0,125.27,125.26,320.0]
["binance-futures","SOLUSDT",1741737626031,27.0,125.27,125.26,329.0]
["binance-futures","SOLUSDT",1741737626082,82.0,125.27,125.26,383.0]
["binance-futures","SOLUSDT",1741737626128,82.0,125.27,125.26,381.0]
["binance-futures","SOLUSDT",1741737626171,75.0,125.27,125.26,378.0]
["binance-futures","SOLUSDT",1741737626244,78.0,125.27,125.26,378.0]
["binance-futures","SOLUSDT",1741737626296,482.0,125.27,125.26,321.0]
["binance-futures","SOLUSDT",1741737626352,489.0,125.27,125.26,340.0]
["binance-futures","SOLUSDT",1741737626401,490.0,125.27,125.26,340.0]
["binance-futures","SOLUSDT",1741737626451,492.0,125.27,125.26,340.0]
["binance-futures","SOLUSDT",1741737626546,496.0,125.27,125.26,339.0]
["binance-futures","SOLUSDT",1741737626632,496.0,125.27,125.26,302.0]
["binance-futures","SOLUSDT",1741737626682,496.0,125.27,125.26,303.0]
["binance-futures","SOLUSDT",1741737626787,499.0,125.27,125.26,296.0]
["binance-futures","SOLUSDT",1741737626846,491.0,125.27,125.26,305.0]
["binance-futures","SOLUSDT",1741737626895,491.0,125.27,125.26,307.0]
["binance-futures","SOLUSDT",1741737626945,80.0,125.27,125.26,373.0]
["binance-futures","SOLUSDT",1741737626999,34.0,125.27,125.26,373.0]
["binance-futures","SOLUSDT",1741737627057,87.0,125.27,125.26,383.0]
["binance-futures","SOLUSDT",1741737627112,35.0,125.27,125.26,383.0]
["binance-futures","SOLUSDT",1741737627160,159.0,125.27,125.26,391.0]
["binance-futures","SOLUSDT",1741737627214,107.0,125.27,125.26,397.0]
["binance-futures","SOLUSDT",1741737627262,34.0,125.27,125.26,397.0]
["binance-futures","SOLUSDT",1741737627317,35.0,125.27,125.26,398.0]
["binance-futures","SOLUSDT",1741737627372,36.0,125.27,125.26,397.0]
["binance-futures","SOLUSDT",1741737627426,278.0,125.27,125.26,338.0]
["binance-futures","SOLUSDT",1741737627477,35.0,125.27,125.26,919.0]
["binance-futures","SOLUSDT",1741737627529,55.0,125.29,125.28,565.0]
["binance-futures","SOLUSDT",1741737627577,288.0,125.29,125.28,401.0]
["binance-futures","SOLUSDT",1741737627628,248.0,125.29,125.28,402.0]
["binance-futures","SOLUSDT",1741737627678,255.0,125.29,125.28,227.0]
["binance-futures","SOLUSDT",1741737627735,254.0,125.29,125.28,331.0]
["binance-futures","SOLUSDT",1741737627788,6.0,125.29,125.28,635.0]
["binance-futures","SOLUSDT",1741737627841,339.0,125.3,125.29,279.0]
["binance-futures","SOLUSDT",1741737627892,333.0,125.3,125.29,646.0]
["binance-futures","SOLUSDT",1741737627943,327.0,125.3,125.29,645.0]
["binance-futures","SOLUSDT",1741737627995,331.0,125.3,125.29,769.0]
["binance-futures","SOLUSDT",1741737628045,328.0,125.3,125.29,838.0]
["binance-futures","SOLUSDT",1741737628101,324.0,125.3,125.29,847.0]
["binance-futures","SOLUSDT",1741737628146,324.0,125.3,125.29,884.0]
["binance-futures","SOLUSDT",1741737628191,324.0,125.3,125.29,886.0]
["binance-futures","SOLUSDT",1741737628257,226.0,125.3,125.29,895.0]
["binance-futures","SOLUSDT",1741737628308,115.0,125.33,125.32,669.0]
["binance-futures","SOLUSDT",1741737628358,9.0,125.33,125.32,300.0]
["binance-futures","SOLUSDT",1741737628410,218.0,125.33,125.32,289.0]
["binance-futures","SOLUSDT",1741737628461,266.0,125.33,125.32,233.0]
["binance-futures","SOLUSDT",1741737628512,27.0,125.34,125.33,179.0]
["binance-futures","SOLUSDT",1741737628563,23.0,125.34,125.33,696.0]
["binance-futures","SOLUSDT",1741737628615,80.0,125.35,125.34,140.0]
["binance-futures","SOLUSDT",1741737628666,224.0,125.35,125.34,515.0]
["binance-futures","SOLUSDT",1741737628717,220.0,125.35,125.34,143.0]
["binance-futures","SOLUSDT",1741737628769,215.0,125.35,125.34,172.0]
["binance-futures","SOLUSDT",1741737628811,221.0,125.35,125.34,330.0]
["binance-futures","SOLUSDT",1741737628872,215.0,125.35,125.34,330.0]
["binance-futures","SOLUSDT",1741737628924,217.0,125.35,125.34,330.0]
["binance-futures","SOLUSDT",1741737628975,200.0,125.35,125.34,330.0]
["binance-futures","SOLUSDT",1741737629030,303.0,125.36,125.35,627.0]
["binance-futures","SOLUSDT",1741737629082,147.0,125.36,125.35,621.0]
["binance-futures","SOLUSDT",1741737629133,148.0,125.36,125.35,661.0]
["binance-futures","SOLUSDT",1741737629184,89.0,125.36,125.35,673.0]
["binance-futures","SOLUSDT",1741737629239,89.0,125.36,125.35,701.0]
["binance-futures","SOLUSDT",1741737629288,191.0,125.37,125.36,721.0]
["binance-futures","SOLUSDT",1741737629341,191.0,125.37,125.36,794.0]
["binance-futures","SOLUSDT",1741737629392,11.0,125.37,125.36,843.0]
["binance-futures","SOLUSDT",1741737629443,18.0,125.37,125.36,871.0]
["binance-futures","SOLUSDT",1741737629494,16.0,125.38,125.37,832.0]
["binance-futures","SOLUSDT",1741737629546,16.0,125.38,125.37,827.0]
["binance-futures","SOLUSDT",1741737629593,192.0,125.38,125.37,828.0]
["binance-futures","SOLUSDT",1741737629645,191.0,125.38,125.37,856.0]
["binance-futures","SOLUSDT",1741737629700,192.0,125.38,125.37,913.0]
["binance-futures","SOLUSDT",1741737629741,192.0,125.38,125.37,1011.0]
["binance-futures","SOLUSDT",1741737629856,153.0,125.38,125.37,1010.0]
["binance-futures","SOLUSDT",1741737629907,134.0,125.38,125.37,952.0]
["binance-futures","SOLUSDT",1741737629956,117.0,125.38,125.37,958.0]
["binance-futures","SOLUSDT",1741737630015,111.0,125.38,125.37,975.0]
["binance-futures","SOLUSDT",1741737630068,125.0,125.38,125.37,981.0]
["binance-futures","SOLUSDT",1741737630118,21.0,125.38,125.37,997.0]
["binance-futures","SOLUSDT",1741737630279,136.0,125.45,125.44,141.0]
["binance-futures","SOLUSDT",1741737630330,316.0,125.45,125.44,295.0]
["binance-futures","SOLUSDT",1741737630381,475.0,125.48,125.46,66.0]
["binance-futures","SOLUSDT",1741737630432,256.0,125.46,125.45,52.0]
["binance-futures","SOLUSDT",1741737630483,425.0,125.46,125.45,130.0]
["binance-futures","SOLUSDT",1741737630532,233.0,125.46,125.45,259.0]
["binance-futures","SOLUSDT",1741737630587,196.0,125.46,125.45,306.0]
["binance-futures","SOLUSDT",1741737630636,188.0,125.46,125.45,307.0]
["binance-futures","SOLUSDT",1741737630689,8.0,125.46,125.45,307.0]
["binance-futures","SOLUSDT",1741737630738,8.0,125.46,125.45,379.0]
["binance-futures","SOLUSDT",1741737630798,521.0,125.46,125.45,333.0]
["binance-futures","SOLUSDT",1741737630845,535.0,125.46,125.45,419.0]
["binance-futures","SOLUSDT",1741737630948,611.0,125.46,125.45,419.0]
["binance-futures","SOLUSDT",1741737631058,461.0,125.46,125.45,425.0]
["binance-futures","SOLUSDT",1741737631138,461.0,125.46,125.45,414.0]
["binance-futures","SOLUSDT",1741737631269,456.0,125.46,125.45,440.0]
["binance-futures","SOLUSDT",1741737631320,459.0,125.46,125.45,439.0]
["binance-futures","SOLUSDT",1741737631351,459.0,125.46,125.45,436.0]
["binance-futures","SOLUSDT",1741737631484,470.0,125.46,125.45,446.0]
["binance-futures","SOLUSDT",1741737631535,485.0,125.46,125.45,446.0]
["binance-futures","SOLUSDT",1741737631587,485.0,125.46,125.45,463.0]
["binance-futures","SOLUSDT",1741737631639,482.0,125.46,125.45,466.0]
["binance-futures","SOLUSDT",1741737631689,482.0,125.46,125.45,482.0]
["binance-futures","SOLUSDT",1741737631734,475.0,125.46,125.45,488.0]
["binance-futures","SOLUSDT",1741737631793,545.0,125.46,125.45,488.0]
["binance-futures","SOLUSDT",1741737631901,545.0,125.46,125.45,482.0]
["binance-futures","SOLUSDT",1741737632052,544.0,125.46,125.45,478.0]
["binance-futures","SOLUSDT",1741737632097,541.0,125.46,125.45,477.0]
["binance-futures","SOLUSDT",1741737632158,524.0,125.46,125.45,477.0]
["binance-futures","SOLUSDT",1741737632225,522.0,125.46,125.45,481.0]
["binance-futures","SOLUSDT",1741737632267,522.0,125.46,125.45,477.0]
["binance-futures","SOLUSDT",1741737632328,522.0,125.46,125.45,497.0]
["binance-futures","SOLUSDT",1741737632379,511.0,125.46,125.45,501.0]
["binance-futures","SOLUSDT",1741737632428,302.0,125.46,125.45,505.0]
["binance-futures","SOLUSDT",1741737632484,235.0,125.46,125.45,505.0]
["binance-futures","SOLUSDT",1741737632532,235.0,125.46,125.45,526.0]
["binance-futures","SOLUSDT",1741737632588,32.0,125.46,125.45,600.0]
["binance-futures","SOLUSDT",1741737632697,32.0,125.46,125.45,630.0]
["binance-futures","SOLUSDT",1741737632742,12.0,125.47,125.46,1231.0]
["binance-futures","SOLUSDT",1741737632801,12.0,125.48,125.47,873.0]
["binance-futures","SOLUSDT",1741737632852,192.0,125.48,125.47,1002.0]
["binance-futures","SOLUSDT",1741737632901,194.0,125.48,125.47,956.0]
["binance-futures","SOLUSDT",1741737632936,195.0,125.48,125.47,1177.0]
["binance-futures","SOLUSDT",1741737633007,195.0,125.48,125.47,1181.0]
["binance-futures","SOLUSDT",1741737633058,195.0,125.48,125.47,1101.0]
["binance-futures","SOLUSDT",1741737633104,195.0,125.48,125.47,1029.0]
["binance-futures","SOLUSDT",1741737633156,196.0,125.48,125.47,1029.0]
["binance-futures","SOLUSDT",1741737633223,232.0,125.48,125.47,998.0]
["binance-futures","SOLUSDT",1741737633270,281.0,125.48,125.47,748.0]
["binance-futures","SOLUSDT",1741737633324,237.0,125.48,125.47,749.0]
["binance-futures","SOLUSDT",1741737633378,237.0,125.48,125.47,762.0]
["binance-futures","SOLUSDT",1741737633429,236.0,125.48,125.47,763.0]
["binance-futures","SOLUSDT",1741737633484,236.0,125.48,125.47,766.0]
["binance-futures","SOLUSDT",1741737633721,200.0,125.48,125.47,770.0]
["binance-futures","SOLUSDT",1741737633771,200.0,125.48,125.47,776.0]
["binance-futures","SOLUSDT",1741737633815,200.0,125.48,125.47,848.0]
["binance-futures","SOLUSDT",1741737633868,269.0,125.48,125.47,767.0]
["binance-futures","SOLUSDT",1741737633983,163.0,125.48,125.47,773.0]
["binance-futures","SOLUSDT",1741737634037,6.0,125.48,125.47,807.0]
["binance-futures","SOLUSDT",1741737634145,274.0,125.49,125.48,699.0]
["binance-futures","SOLUSDT",1741737634196,274.0,125.49,125.48,700.0]
["binance-futures","SOLUSDT",1741737634247,214.0,125.49,125.48,699.0]
["binance-futures","SOLUSDT",1741737634299,214.0,125.49,125.48,549.0]
["binance-futures","SOLUSDT",1741737634351,214.0,125.49,125.48,676.0]
["binance-futures","SOLUSDT",1741737634403,260.0,125.49,125.48,683.0]
["binance-futures","SOLUSDT",1741737634456,260.0,125.49,125.48,708.0]
["binance-futures","SOLUSDT",1741737634507,1319.0,125.54,125.53,171.0]
["binance-futures","SOLUSDT",1741737634557,554.0,125.54,125.53,59.0]
["binance-futures","SOLUSDT",1741737634608,540.0,125.54,125.53,96.0]
["binance-futures","SOLUSDT",1741737634662,540.0,125.54,125.53,93.0]
["binance-futures","SOLUSDT",1741737634713,534.0,125.54,125.53,130.0]
["binance-futures","SOLUSDT",1741737634765,534.0,125.54,125.53,224.0]
["binance-futures","SOLUSDT",1741737634816,532.0,125.54,125.53,226.0]
["binance-futures","SOLUSDT",1741737634865,531.0,125.54,125.53,226.0]
["binance-futures","SOLUSDT",1741737634921,535.0,125.54,125.53,226.0]
["binance-futures","SOLUSDT",1741737634979,529.0,125.54,125.53,240.0]
["binance-futures","SOLUSDT",1741737635029,528.0,125.54,125.53,262.0]
["binance-futures","SOLUSDT",1741737635073,521.0,125.54,125.53,262.0]
["binance-futures","SOLUSDT",1741737635132,512.0,125.54,125.53,277.0]
["binance-futures","SOLUSDT",1741737635283,509.0,125.54,125.53,277.0]
["binance-futures","SOLUSDT",1741737635340,509.0,125.54,125.53,284.0]
["binance-futures","SOLUSDT",1741737635392,513.0,125.54,125.53,284.0]
["binance-futures","SOLUSDT",1741737635495,515.0,125.54,125.53,319.0]
["binance-futures","SOLUSDT",1741737635546,483.0,125.54,125.53,313.0]
["binance-futures","SOLUSDT",1741737635599,554.0,125.54,125.53,346.0]
["binance-futures","SOLUSDT",1741737635703,524.0,125.54,125.53,352.0]
["binance-futures","SOLUSDT",1741737635804,449.0,125.54,125.53,353.0]
["binance-futures","SOLUSDT",1741737635857,449.0,125.54,125.53,352.0]
["binance-futures","SOLUSDT",1741737636061,223.0,125.54,125.53,425.0]
["binance-futures","SOLUSDT",1741737636112,37.0,125.54,125.53,454.0]
["binance-futures","SOLUSDT",1741737636158,41.0,125.54,125.53,454.0]
["binance-futures","SOLUSDT",1741737636268,48.0,125.55,125.54,998.0]
["binance-futures","SOLUSDT",1741737636322,115.0,125.55,125.54,1093.0]
["binance-futures","SOLUSDT",1741737636364,116.0,125.55,125.54,1090.0]
["binance-futures","SOLUSDT",1741737636425,308.0,125.55,125.54,668.0]
["binance-futures","SOLUSDT",1741737636475,306.0,125.55,125.54,799.0]
["binance-futures","SOLUSDT",1741737636529,306.0,125.55,125.54,843.0]
["binance-futures","SOLUSDT",1741737636582,313.0,125.55,125.54,794.0]
["binance-futures","SOLUSDT",1741737636633,319.0,125.55,125.54,614.0]
["binance-futures","SOLUSDT",1741737636683,245.0,125.55,125.54,621.0]
["binance-futures","SOLUSDT",1741737636736,244.0,125.55,125.54,624.0]
["binance-futures","SOLUSDT",1741737636786,244.0,125.55,125.54,685.0]
["binance-futures","SOLUSDT",1741737636828,244.0,125.55,125.54,656.0]
["binance-futures","SOLUSDT",1741737636935,244.0,125.55,125.54,638.0]
["binance-futures","SOLUSDT",1741737636988,244.0,125.55,125.54,595.0]
["binance-futures","SOLUSDT",1741737637147,247.0,125.55,125.54,560.0]
["binance-futures","SOLUSDT",1741737637198,248.0,125.55,125.54,592.0]
["binance-futures","SOLUSDT",1741737637253,247.0,125.55,125.54,618.0]
["binance-futures","SOLUSDT",1741737637421,247.0,125.55,125.54,627.0]
["binance-futures","SOLUSDT",1741737637456,247.0,125.55,125.54,614.0]
["binance-futures","SOLUSDT",1741737637528,257.0,125.55,125.54,581.0]
["binance-futures","SOLUSDT",1741737637580,250.0,125.55,125.54,581.0]
["binance-futures","SOLUSDT",1741737637627,248.0,125.55,125.54,581.0]
["binance-futures","SOLUSDT",1741737637684,248.0,125.55,125.54,587.0]
["binance-futures","SOLUSDT",1741737637739,251.0,125.55,125.54,581.0]
["binance-futures","SOLUSDT",1741737637796,251.0,125.55,125.54,594.0]
["binance-futures","SOLUSDT",1741737637841,251.0,125.55,125.54,581.0]
["binance-futures","SOLUSDT",1741737637935,91.0,125.55,125.54,613.0]
["binance-futures","SOLUSDT",1741737638036,88.0,125.55,125.54,614.0]
["binance-futures","SOLUSDT",1741737638091,6.0,125.55,125.54,614.0]
["binance-futures","SOLUSDT",1741737638145,244.0,125.56,125.55,581.0]
["binance-futures","SOLUSDT",1741737638197,244.0,125.56,125.55,568.0]
["binance-futures","SOLUSDT",1741737638247,244.0,125.56,125.55,486.0]
["binance-futures","SOLUSDT",1741737638301,245.0,125.56,125.55,621.0]
["binance-futures","SOLUSDT",1741737638352,245.0,125.56,125.55,666.0]
["binance-futures","SOLUSDT",1741737638395,245.0,125.56,125.55,669.0]
["binance-futures","SOLUSDT",1741737638455,240.0,125.56,125.55,675.0]
["binance-futures","SOLUSDT",1741737638498,245.0,125.56,125.55,677.0]
["binance-futures","SOLUSDT",1741737638559,245.0,125.56,125.55,675.0]
["binance-futures","SOLUSDT",1741737638613,245.0,125.56,125.55,678.0]
["binance-futures","SOLUSDT",1741737638663,209.0,125.56,125.55,936.0]
["binance-futures","SOLUSDT",1741737638713,209.0,125.56,125.55,950.0]
["binance-futures","SOLUSDT",1741737638768,22.0,125.56,125.55,967.0]
["binance-futures","SOLUSDT",1741737638819,71.0,125.58,125.57,514.0]
["binance-futures","SOLUSDT",1741737638867,274.0,125.58,125.57,260.0]
["binance-futures","SOLUSDT",1741737638922,335.0,125.58,125.57,260.0]
["binance-futures","SOLUSDT",1741737638971,335.0,125.58,125.57,354.0]
["binance-futures","SOLUSDT",1741737639026,281.0,125.58,125.57,232.0]
["binance-futures","SOLUSDT",1741737639076,278.0,125.58,125.57,265.0]
["binance-futures","SOLUSDT",1741737639128,278.0,125.58,125.57,225.0]
["binance-futures","SOLUSDT",1741737639178,273.0,125.58,125.57,231.0]
["binance-futures","SOLUSDT",1741737639230,237.0,125.58,125.57,241.0]
["binance-futures","SOLUSDT",1741737639385,294.0,125.58,125.57,225.0]
["binance-futures","SOLUSDT",1741737639435,299.0,125.58,125.57,225.0]
["binance-futures","SOLUSDT",1741737639489,299.0,125.58,125.57,226.0]
["binance-futures","SOLUSDT",1741737639599,639.0,125.58,125.57,223.0]
["binance-futures","SOLUSDT",1741737639639,669.0,125.58,125.57,223.0]
["binance-futures","SOLUSDT",1741737639706,1203.0,125.57,125.56,62.0]
["binance-futures","SOLUSDT",1741737639757,1400.0,125.57,125.56,42.0]
["binance-futures","SOLUSDT",1741737639804,494.0,125.56,125.55,236.0]
["binance-futures","SOLUSDT",1741737639858,422.0,125.56,125.55,257.0]
["binance-futures","SOLUSDT",1741737639914,186.0,125.56,125.55,487.0]
["binance-futures","SOLUSDT",1741737639965,361.0,125.57,125.56,341.0]
["binance-futures","SOLUSDT",1741737640016,370.0,125.57,125.56,76.0]
["binance-futures","SOLUSDT",1741737640062,393.0,125.57,125.56,81.0]
["binance-futures","SOLUSDT",1741737640120,880.0,125.56,125.55,232.0]
["binance-futures","SOLUSDT",1741737640168,1117.0,125.56,125.55,176.0]
["binance-futures","SOLUSDT",1741737640220,481.0,125.56,125.55,296.0]
["binance-futures","SOLUSDT",1741737640271,482.0,125.56,125.55,194.0]
["binance-futures","SOLUSDT",1741737640323,488.0,125.56,125.55,197.0]
["binance-futures","SOLUSDT",1741737640429,608.0,125.55,125.54,204.0]
["binance-futures","SOLUSDT",1741737640476,579.0,125.55,125.54,201.0]
["binance-futures","SOLUSDT",1741737640531,586.0,125.55,125.54,202.0]
["binance-futures","SOLUSDT",1741737640586,333.0,125.55,125.54,303.0]
["binance-futures","SOLUSDT",1741737640637,324.0,125.55,125.54,291.0]
["binance-futures","SOLUSDT",1741737640682,322.0,125.55,125.54,272.0]
["binance-futures","SOLUSDT",1741737640738,329.0,125.55,125.54,244.0]
["binance-futures","SOLUSDT",1741737640768,329.0,125.55,125.54,234.0]
["binance-futures","SOLUSDT",1741737640874,343.0,125.55,125.54,244.0]
["binance-futures","SOLUSDT",1741737640934,392.0,125.55,125.54,239.0]
["binance-futures","SOLUSDT",1741737640984,372.0,125.55,125.54,239.0]
["binance-futures","SOLUSDT",1741737641037,317.0,125.55,125.54,239.0]
["binance-futures","SOLUSDT",1741737641079,317.0,125.55,125.54,240.0]
["binance-futures","SOLUSDT",1741737641142,317.0,125.55,125.54,242.0]
["binance-futures","SOLUSDT",1741737641196,326.0,125.55,125.54,144.0]
["binance-futures","SOLUSDT",1741737641248,666.0,125.55,125.54,107.0]
["binance-futures","SOLUSDT",1741737641302,1384.0,125.54,125.53,225.0]
["binance-futures","SOLUSDT",1741737641346,1406.0,125.54,125.53,222.0]
["binance-futures","SOLUSDT",1741737641405,1402.0,125.54,125.53,127.0]
["binance-futures","SOLUSDT",1741737641457,1403.0,125.54,125.53,130.0]
["binance-futures","SOLUSDT",1741737641511,1891.0,125.53,125.52,10.0]
["binance-futures","SOLUSDT",1741737641562,1145.0,125.52,125.51,47.0]
["binance-futures","SOLUSDT",1741737641612,906.0,125.52,125.51,119.0]
["binance-futures","SOLUSDT",1741737641664,933.0,125.52,125.51,130.0]
["binance-futures","SOLUSDT",1741737641719,923.0,125.52,125.51,129.0]
["binance-futures","SOLUSDT",1741737641818,920.0,125.52,125.51,129.0]
["binance-futures","SOLUSDT",1741737641917,576.0,125.52,125.51,129.0]
["binance-futures","SOLUSDT",1741737641981,574.0,125.52,125.51,687.0]
["binance-futures","SOLUSDT",1741737642031,521.0,125.52,125.51,687.0]
["binance-futures","SOLUSDT",1741737642210,521.0,125.52,125.51,696.0]
["binance-futures","SOLUSDT",1741737642261,280.0,125.55,125.54,55.0]
["binance-futures","SOLUSDT",1741737642312,36.0,125.55,125.54,759.0]
["binance-futures","SOLUSDT",1741737642363,545.0,125.55,125.54,162.0]
["binance-futures","SOLUSDT",1741737642414,536.0,125.55,125.54,85.0]
["binance-futures","SOLUSDT",1741737642465,1273.0,125.54,125.53,26.0]
["binance-futures","SOLUSDT",1741737642516,474.0,125.53,125.52,151.0]
["binance-futures","SOLUSDT",1741737642566,179.0,125.56,125.55,194.0]
["binance-futures","SOLUSDT",1741737642620,237.0,125.56,125.55,173.0]
["binance-futures","SOLUSDT",1741737642667,207.0,125.56,125.55,81.0]
["binance-futures","SOLUSDT",1741737642718,64.0,125.56,125.55,276.0]
["binance-futures","SOLUSDT",1741737642776,64.0,125.56,125.55,277.0]
["binance-futures","SOLUSDT",1741737642827,113.0,125.56,125.55,233.0]
["binance-futures","SOLUSDT",1741737642932,110.0,125.56,125.55,233.0]
["binance-futures","SOLUSDT",1741737642980,63.0,125.56,125.55,283.0]
["binance-futures","SOLUSDT",1741737643090,63.0,125.56,125.55,329.0]
["binance-futures","SOLUSDT",1741737643144,63.0,125.56,125.55,333.0]
["binance-futures","SOLUSDT",1741737643192,63.0,125.56,125.55,283.0]
["binance-futures","SOLUSDT",1741737643255,63.0,125.56,125.55,279.0]
["binance-futures","SOLUSDT",1741737643356,66.0,125.56,125.55,299.0]
["binance-futures","SOLUSDT",1741737643481,69.0,125.56,125.55,299.0]
["binance-futures","SOLUSDT",1741737643546,87.0,125.56,125.55,279.0]
["binance-futures","SOLUSDT",1741737643607,136.0,125.56,125.55,183.0]
["binance-futures","SOLUSDT",1741737643656,135.0,125.56,125.55,180.0]
["binance-futures","SOLUSDT",1741737643709,86.0,125.56,125.55,360.0]
["binance-futures","SOLUSDT",1741737643748,108.0,125.56,125.55,361.0]
["binance-futures","SOLUSDT",1741737643810,204.0,125.56,125.55,44.0]
["binance-futures","SOLUSDT",1741737643863,204.0,125.56,125.55,26.0]
["binance-futures","SOLUSDT",1741737643917,205.0,125.56,125.55,27.0]
["binance-futures","SOLUSDT",1741737643971,359.0,125.56,125.55,26.0]
["binance-futures","SOLUSDT",1741737644025,597.0,125.55,125.54,44.0]
["binance-futures","SOLUSDT",1741737644076,405.0,125.53,125.52,201.0]
["binance-futures","SOLUSDT",1741737644127,275.0,125.53,125.52,44.0]
["binance-futures","SOLUSDT",1741737644178,240.0,125.53,125.52,44.0]
["binance-futures","SOLUSDT",1741737644218,279.0,125.53,125.52,45.0]
["binance-futures","SOLUSDT",1741737644282,220.0,125.53,125.52,388.0]
["binance-futures","SOLUSDT",1741737644333,135.0,125.53,125.52,388.0]
["binance-futures","SOLUSDT",1741737644386,437.0,125.61,125.6,77.0]
["binance-futures","SOLUSDT",1741737644437,35.0,125.59,125.58,338.0]
["binance-futures","SOLUSDT",1741737644487,381.0,125.5,125.49,427.0]
["binance-futures","SOLUSDT",1741737644539,240.0,125.49,125.48,463.0]
["binance-futures","SOLUSDT",1741737644590,326.0,125.47,125.46,71.0]
["binance-futures","SOLUSDT",1741737644641,159.0,125.45,125.44,201.0]
["binance-futures","SOLUSDT",1741737644692,162.0,125.45,125.44,177.0]
["binance-futures","SOLUSDT",1741737644743,180.0,125.45,125.44,171.0]
["binance-futures","SOLUSDT",1741737644796,173.0,125.45,125.44,173.0]
["binance-futures","SOLUSDT",1741737644841,149.0,125.45,125.44,170.0]
["binance-futures","SOLUSDT",1741737644900,177.0,125.45,125.44,155.0]
["binance-futures","SOLUSDT",1741737644939,176.0,125.45,125.44,249.0]
["binance-futures","SOLUSDT",1741737645057,176.0,125.45,125.44,253.0]
["binance-futures","SOLUSDT",1741737645107,167.0,125.45,125.44,259.0]
["binance-futures","SOLUSDT",1741737645161,292.0,125.44,125.43,117.0]
["binance-futures","SOLUSDT",1741737645211,285.0,125.44,125.43,123.0]
["binance-futures","SOLUSDT",1741737645261,287.0,125.44,125.43,124.0]
["binance-futures","SOLUSDT",1741737645315,285.0,125.44,125.43,163.0]
["binance-futures","SOLUSDT",1741737645366,287.0,125.44,125.43,156.0]
["binance-futures","SOLUSDT",1741737645415,285.0,125.44,125.43,156.0]
["binance-futures","SOLUSDT",1741737645464,280.0,125.44,125.43,154.0]
["binance-futures","SOLUSDT",1741737645523,277.0,125.44,125.43,165.0]
["binance-futures","SOLUSDT",1741737645576,276.0,125.44,125.43,165.0]
["binance-futures","SOLUSDT",1741737645628,292.0,125.44,125.43,165.0]
["binance-futures","SOLUSDT",1741737645682,276.0,125.44,125.43,165.0]
["binance-futures","SOLUSDT",1741737645733,194.0,125.44,125.43,169.0]
["binance-futures","SOLUSDT",1741737645784,26.0,125.44,125.43,188.0]
["binance-futures","SOLUSDT",1741737645836,97.0,125.44,125.43,190.0]
["binance-futures","SOLUSDT",1741737645890,60.0,125.45,125.44,981.0]
["binance-futures","SOLUSDT",1741737645942,4.0,125.47,125.46,288.0]
["binance-futures","SOLUSDT",1741737645991,2.0,125.47,125.46,376.0]
["binance-futures","SOLUSDT",1741737646044,2.0,125.47,125.46,374.0]
["binance-futures","SOLUSDT",1741737646093,3.0,125.47,125.46,637.0]
["binance-futures","SOLUSDT",1741737646149,3.0,125.48,125.47,1096.0]
["binance-futures","SOLUSDT",1741737646201,3.0,125.48,125.47,1020.0]
["binance-futures","SOLUSDT",1741737646248,3.0,125.48,125.47,1024.0]
["binance-futures","SOLUSDT",1741737646301,4.0,125.48,125.47,1044.0]
["binance-futures","SOLUSDT",1741737646348,5.0,125.48,125.47,1048.0]
["binance-futures","SOLUSDT",1741737646460,111.0,125.48,125.47,834.0]
["binance-futures","SOLUSDT",1741737646511,118.0,125.48,125.47,825.0]
["binance-futures","SOLUSDT",1741737646559,118.0,125.48,125.47,823.0]
["binance-futures","SOLUSDT",1741737646610,119.0,125.48,125.47,820.0]
["binance-futures","SOLUSDT",1741737646663,25.0,125.48,125.47,902.0]
["binance-futures","SOLUSDT",1741737646715,25.0,125.48,125.47,812.0]
["binance-futures","SOLUSDT",1741737646769,11.0,125.48,125.47,1015.0]
["binance-futures","SOLUSDT",1741737646878,11.0,125.48,125.47,924.0]
["binance-futures","SOLUSDT",1741737646910,11.0,125.48,125.47,925.0]
["binance-futures","SOLUSDT",1741737647004,11.0,125.48,125.47,843.0]
["binance-futures","SOLUSDT",1741737647126,31.0,125.48,125.47,730.0]
["binance-futures","SOLUSDT",1741737647174,87.0,125.48,125.47,747.0]
["binance-futures","SOLUSDT",1741737647229,346.0,125.48,125.47,65.0]
["binance-futures","SOLUSDT",1741737647279,346.0,125.48,125.47,112.0]
["binance-futures","SOLUSDT",1741737647331,291.0,125.48,125.47,106.0]
["binance-futures","SOLUSDT",1741737647375,289.0,125.48,125.47,106.0]
["binance-futures","SOLUSDT",1741737647489,289.0,125.48,125.47,110.0]
["binance-futures","SOLUSDT",1741737647529,31.0,125.48,125.47,242.0]
["binance-futures","SOLUSDT",1741737647589,10.0,125.48,125.47,333.0]
["binance-futures","SOLUSDT",1741737647637,9.0,125.48,125.47,415.0]
["binance-futures","SOLUSDT",1741737647699,8.0,125.48,125.47,415.0]
["binance-futures","SOLUSDT",1741737647734,8.0,125.48,125.47,437.0]
["binance-futures","SOLUSDT",1741737647806,9.0,125.48,125.47,356.0]
["binance-futures","SOLUSDT",1741737647840,9.0,125.48,125.47,358.0]
["binance-futures","SOLUSDT",1741737648142,16.0,125.48,125.47,461.0]
["binance-futures","SOLUSDT",1741737648191,16.0,125.48,125.47,462.0]
["binance-futures","SOLUSDT",1741737648244,148.0,125.49,125.48,467.0]
["binance-futures","SOLUSDT",1741737648299,99.0,125.49,125.48,342.0]
["binance-futures","SOLUSDT",1741737648347,100.0,125.49,125.48,371.0]
["binance-futures","SOLUSDT",1741737648403,100.0,125.49,125.48,481.0]
["binance-futures","SOLUSDT",1741737648442,7.0,125.49,125.48,508.0]
["binance-futures","SOLUSDT",1741737648504,7.0,125.49,125.48,553.0]
["binance-futures","SOLUSDT",1741737648553,14.0,125.49,125.48,571.0]
["binance-futures","SOLUSDT",1741737648609,14.0,125.49,125.48,572.0]
["binance-futures","SOLUSDT",1741737648672,14.0,125.49,125.48,557.0]
["binance-futures","SOLUSDT",1741737648724,221.0,125.5,125.49,850.0]
["binance-futures","SOLUSDT",1741737648775,264.0,125.5,125.49,622.0]
["binance-futures","SOLUSDT",1741737648825,192.0,125.5,125.49,609.0]
["binance-futures","SOLUSDT",1741737648878,192.0,125.5,125.49,729.0]
["binance-futures","SOLUSDT",1741737648980,191.0,125.5,125.49,730.0]
["binance-futures","SOLUSDT",1741737649035,40.0,125.5,125.49,730.0]
["binance-futures","SOLUSDT",1741737649087,279.0,125.5,125.49,481.0]
["binance-futures","SOLUSDT",1741737649140,336.0,125.5,125.49,78.0]
["binance-futures","SOLUSDT",1741737649190,336.0,125.5,125.49,77.0]
["binance-futures","SOLUSDT",1741737649243,902.0,125.49,125.48,129.0]
["binance-futures","SOLUSDT",1741737649294,695.0,125.49,125.48,258.0]
["binance-futures","SOLUSDT",1741737649341,32.0,125.49,125.48,259.0]
["binance-futures","SOLUSDT",1741737649400,18.0,125.49,125.48,383.0]
["binance-futures","SOLUSDT",1741737649452,10.0,125.49,125.48,383.0]
["binance-futures","SOLUSDT",1741737649497,24.0,125.49,125.48,242.0]
["binance-futures","SOLUSDT",1741737649546,35.0,125.49,125.48,243.0]
["binance-futures","SOLUSDT",1741737649609,36.0,125.49,125.48,243.0]
["binance-futures","SOLUSDT",1741737649658,78.0,125.49,125.48,363.0]
["binance-futures","SOLUSDT",1741737649706,100.0,125.49,125.48,239.0]
["binance-futures","SOLUSDT",1741737649815,39.0,125.49,125.48,239.0]
["binance-futures","SOLUSDT",1741737649866,40.0,125.49,125.48,243.0]
["binance-futures","SOLUSDT",1741737649909,374.0,125.49,125.48,114.0]
["binance-futures","SOLUSDT",1741737649971,419.0,125.49,125.48,59.0]
["binance-futures","SOLUSDT",1741737650027,377.0,125.49,125.48,144.0]
["binance-futures","SOLUSDT",1741737650132,163.0,125.49,125.48,148.0]
["binance-futures","SOLUSDT",1741737650180,153.0,125.49,125.48,193.0]
["binance-futures","SOLUSDT",1741737650228,243.0,125.49,125.48,193.0]
["binance-futures","SOLUSDT",1741737650286,283.0,125.49,125.48,142.0]
["binance-futures","SOLUSDT",1741737650335,364.0,125.49,125.48,142.0]
["binance-futures","SOLUSDT",1741737650390,364.0,125.49,125.48,150.0]
["binance-futures","SOLUSDT",1741737650442,365.0,125.49,125.48,150.0]
["binance-futures","SOLUSDT",1741737650484,296.0,125.49,125.48,149.0]
["binance-futures","SOLUSDT",1741737650544,276.0,125.49,125.48,199.0]
["binance-futures","SOLUSDT",1741737650572,276.0,125.49,125.48,204.0]
["binance-futures","SOLUSDT",1741737650652,276.0,125.49,125.48,205.0]
["binance-futures","SOLUSDT",1741737650758,190.0,125.49,125.48,205.0]
["binance-futures","SOLUSDT",1741737650771,180.0,125.49,125.48,210.0]
["binance-futures","SOLUSDT",1741737650929,87.0,125.49,125.48,211.0]
["binance-futures","SOLUSDT",1741737650988,103.0,125.49,125.48,211.0]
["binance-futures","SOLUSDT",1741737651036,98.0,125.49,125.48,218.0]
["binance-futures","SOLUSDT",1741737651098,98.0,125.49,125.48,213.0]
["binance-futures","SOLUSDT",1741737651150,336.0,125.49,125.48,161.0]
["binance-futures","SOLUSDT",1741737651204,333.0,125.49,125.48,208.0]
["binance-futures","SOLUSDT",1741737651254,334.0,125.49,125.48,211.0]
["binance-futures","SOLUSDT",1741737651307,241.0,125.49,125.48,212.0]
["binance-futures","SOLUSDT",1741737651347,295.0,125.49,125.48,209.0]
["binance-futures","SOLUSDT",1741737651412,295.0,125.49,125.48,213.0]
["binance-futures","SOLUSDT",1741737651462,274.0,125.49,125.48,217.0]
["binance-futures","SOLUSDT",1741737651514,274.0,125.49,125.48,224.0]
["binance-futures","SOLUSDT",1741737651536,274.0,125.49,125.48,226.0]
["binance-futures","SOLUSDT",1741737651599,278.0,125.49,125.48,227.0]
["binance-futures","SOLUSDT",1741737651671,274.0,125.49,125.48,227.0]
["binance-futures","SOLUSDT",1741737651724,175.0,125.49,125.48,228.0]
["binance-futures","SOLUSDT",1741737651772,108.0,125.49,125.48,232.0]
["binance-futures","SOLUSDT",1741737651878,89.0,125.49,125.48,259.0]
["binance-futures","SOLUSDT",1741737651935,89.0,125.49,125.48,379.0]
["binance-futures","SOLUSDT",1741737651974,89.0,125.49,125.48,381.0]
["binance-futures","SOLUSDT",1741737652045,89.0,125.49,125.48,262.0]
["binance-futures","SOLUSDT",1741737652091,38.0,125.49,125.48,262.0]
["binance-futures","SOLUSDT",1741737652150,38.0,125.49,125.48,263.0]
["binance-futures","SOLUSDT",1741737652201,35.0,125.49,125.48,317.0]
["binance-futures","SOLUSDT",1741737652256,37.0,125.49,125.48,438.0]
["binance-futures","SOLUSDT",1741737652369,167.0,125.54,125.53,57.0]
["binance-futures","SOLUSDT",1741737652420,17.0,125.54,125.53,410.0]
["binance-futures","SOLUSDT",1741737652465,57.0,125.54,125.53,411.0]
["binance-futures","SOLUSDT",1741737652521,77.0,125.54,125.53,414.0]
["binance-futures","SOLUSDT",1741737652575,19.0,125.54,125.53,474.0]
["binance-futures","SOLUSDT",1741737652622,20.0,125.54,125.53,500.0]
["binance-futures","SOLUSDT",1741737652680,10.0,125.54,125.53,635.0]
["binance-futures","SOLUSDT",1741737652730,10.0,125.54,125.53,638.0]
["binance-futures","SOLUSDT",1741737652782,18.0,125.55,125.54,1029.0]
["binance-futures","SOLUSDT",1741737652836,53.0,125.55,125.54,1030.0]
["binance-futures","SOLUSDT",1741737652888,53.0,125.55,125.54,1024.0]
["binance-futures","SOLUSDT",1741737652940,1.0,125.55,125.54,1055.0]
["binance-futures","SOLUSDT",1741737653046,1.0,125.55,125.54,1079.0]
["binance-futures","SOLUSDT",1741737653099,71.0,125.56,125.55,91.0]
["binance-futures","SOLUSDT",1741737653150,21.0,125.56,125.55,384.0]
["binance-futures","SOLUSDT",1741737653251,21.0,125.56,125.55,417.0]
["binance-futures","SOLUSDT",1741737653304,21.0,125.56,125.55,585.0]
["binance-futures","SOLUSDT",1741737653355,7.0,125.56,125.55,611.0]
["binance-futures","SOLUSDT",1741737653405,50.0,125.57,125.56,872.0]
["binance-futures","SOLUSDT",1741737653457,50.0,125.57,125.56,843.0]
["binance-futures","SOLUSDT",1741737653510,50.0,125.57,125.56,844.0]
["binance-futures","SOLUSDT",1741737653558,50.0,125.57,125.56,869.0]
["binance-futures","SOLUSDT",1741737653615,50.0,125.57,125.56,896.0]
["binance-futures","SOLUSDT",1741737653666,41.0,125.57,125.56,1228.0]
["binance-futures","SOLUSDT",1741737653716,41.0,125.57,125.56,1103.0]
["binance-futures","SOLUSDT",1741737653771,129.0,125.58,125.57,175.0]
["binance-futures","SOLUSDT",1741737653822,78.0,125.58,125.57,1288.0]
["binance-futures","SOLUSDT",1741737653871,78.0,125.58,125.57,1196.0]
["binance-futures","SOLUSDT",1741737653925,4.0,125.59,125.58,891.0]
["binance-futures","SOLUSDT",1741737653976,38.0,125.59,125.58,923.0]
["binance-futures","SOLUSDT",1741737654024,2.0,125.59,125.58,942.0]
["binance-futures","SOLUSDT",1741737654080,28.0,125.6,125.59,1156.0]
["binance-futures","SOLUSDT",1741737654130,7.0,125.6,125.59,1297.0]
["binance-futures","SOLUSDT",1741737654182,38.0,125.6,125.59,1334.0]
["binance-futures","SOLUSDT",1741737654233,39.0,125.6,125.59,1365.0]
["binance-futures","SOLUSDT",1741737654280,39.0,125.6,125.59,1394.0]
["binance-futures","SOLUSDT",1741737654344,2.0,125.6,125.59,1419.0]
["binance-futures","SOLUSDT",1741737654404,25.0,125.61,125.6,952.0]
["binance-futures","SOLUSDT",1741737654456,21.0,125.61,125.6,1333.0]
["binance-futures","SOLUSDT",1741737654506,81.0,125.61,125.6,1463.0]
["binance-futures","SOLUSDT",1741737654557,82.0,125.61,125.6,1466.0]
["binance-futures","SOLUSDT",1741737654608,80.0,125.61,125.6,1466.0]
["binance-futures","SOLUSDT",1741737654660,14.0,125.61,125.6,1513.0]
["binance-futures","SOLUSDT",1741737654708,14.0,125.61,125.6,1514.0]
["binance-futures","SOLUSDT",1741737654816,14.0,125.61,125.6,1510.0]
["binance-futures","SOLUSDT",1741737654850,14.0,125.61,125.6,1394.0]
["binance-futures","SOLUSDT",1741737655076,87.0,125.62,125.61,845.0]
["binance-futures","SOLUSDT",1741737655127,207.0,125.62,125.61,729.0]
["binance-futures","SOLUSDT",1741737655178,206.0,125.62,125.61,731.0]
["binance-futures","SOLUSDT",1741737655229,206.0,125.62,125.61,691.0]
["binance-futures","SOLUSDT",1741737655280,238.0,125.62,125.61,641.0]
["binance-futures","SOLUSDT",1741737655332,238.0,125.62,125.61,614.0]
["binance-futures","SOLUSDT",1741737655381,238.0,125.62,125.61,642.0]
["binance-futures","SOLUSDT",1741737655435,238.0,125.62,125.61,648.0]
["binance-futures","SOLUSDT",1741737655486,211.0,125.62,125.61,648.0]
["binance-futures","SOLUSDT",1741737655537,237.0,125.62,125.61,648.0]
["binance-futures","SOLUSDT",1741737655591,234.0,125.62,125.61,781.0]
["binance-futures","SOLUSDT",1741737655642,234.0,125.62,125.61,651.0]
["binance-futures","SOLUSDT",1741737655696,804.0,125.64,125.63,176.0]
["binance-futures","SOLUSDT",1741737655747,602.0,125.64,125.63,126.0]
["binance-futures","SOLUSDT",1741737655798,520.0,125.63,125.62,92.0]
["binance-futures","SOLUSDT",1741737655849,450.0,125.63,125.62,64.0]
["binance-futures","SOLUSDT",1741737655902,441.0,125.63,125.62,25.0]
["binance-futures","SOLUSDT",1741737655951,425.0,125.63,125.62,25.0]
["binance-futures","SOLUSDT",1741737656004,425.0,125.63,125.62,31.0]
["binance-futures","SOLUSDT",1741737656053,425.0,125.63,125.62,26.0]
["binance-futures","SOLUSDT",1741737656107,134.0,125.63,125.62,197.0]
["binance-futures","SOLUSDT",1741737656156,132.0,125.63,125.62,200.0]
["binance-futures","SOLUSDT",1741737656206,130.0,125.63,125.62,200.0]
["binance-futures","SOLUSDT",1741737656247,128.0,125.63,125.62,200.0]
["binance-futures","SOLUSDT",1741737656305,128.0,125.63,125.62,201.0]
["binance-futures","SOLUSDT",1741737656356,40.0,125.63,125.62,343.0]
["binance-futures","SOLUSDT",1741737656416,96.0,125.63,125.62,202.0]
["binance-futures","SOLUSDT",1741737656466,69.0,125.63,125.62,383.0]
["binance-futures","SOLUSDT",1741737656521,2.0,125.63,125.62,394.0]
["binance-futures","SOLUSDT",1741737656563,2.0,125.63,125.62,376.0]
["binance-futures","SOLUSDT",1741737656829,2.0,125.63,125.62,380.0]
["binance-futures","SOLUSDT",1741737656882,2.0,125.63,125.62,400.0]
["binance-futures","SOLUSDT",1741737656935,29.0,125.63,125.62,256.0]
["binance-futures","SOLUSDT",1741737656984,30.0,125.63,125.62,256.0]
["binance-futures","SOLUSDT",1741737657043,30.0,125.63,125.62,263.0]
["binance-futures","SOLUSDT",1741737657094,30.0,125.63,125.62,271.0]
["binance-futures","SOLUSDT",1741737657197,31.0,125.63,125.62,266.0]
["binance-futures","SOLUSDT",1741737657310,113.0,125.63,125.62,226.0]
["binance-futures","SOLUSDT",1741737657357,113.0,125.63,125.62,209.0]
["binance-futures","SOLUSDT",1741737657416,139.0,125.63,125.62,41.0]
["binance-futures","SOLUSDT",1741737657468,11.0,125.63,125.62,165.0]
["binance-futures","SOLUSDT",1741737657519,99.0,125.63,125.62,166.0]
["binance-futures","SOLUSDT",1741737657569,11.0,125.63,125.62,215.0]
["binance-futures","SOLUSDT",1741737657622,11.0,125.63,125.62,210.0]
["binance-futures","SOLUSDT",1741737657676,93.0,125.63,125.62,210.0]
["binance-futures","SOLUSDT",1741737657725,11.0,125.63,125.62,210.0]
["binance-futures","SOLUSDT",1741737657782,125.0,125.64,125.63,152.0]
["binance-futures","SOLUSDT",1741737657833,103.0,125.64,125.63,131.0]
["binance-futures","SOLUSDT",1741737657888,104.0,125.64,125.63,133.0]
["binance-futures","SOLUSDT",1741737657939,417.0,125.64,125.63,10.0]
["binance-futures","SOLUSDT",1741737658040,426.0,125.64,125.63,10.0]
["binance-futures","SOLUSDT",1741737658146,425.0,125.64,125.63,11.0]
["binance-futures","SOLUSDT",1741737658187,427.0,125.64,125.63,11.0]
["binance-futures","SOLUSDT",1741737658243,420.0,125.64,125.63,11.0]
["binance-futures","SOLUSDT",1741737658303,427.0,125.64,125.63,57.0]
["binance-futures","SOLUSDT",1741737658350,144.0,125.64,125.63,10.0]
["binance-futures","SOLUSDT",1741737658398,192.0,125.64,125.63,10.0]
["binance-futures","SOLUSDT",1741737658443,257.0,125.64,125.63,11.0]
["binance-futures","SOLUSDT",1741737658512,270.0,125.64,125.63,11.0]
["binance-futures","SOLUSDT",1741737658560,814.0,125.63,125.62,48.0]
["binance-futures","SOLUSDT",1741737658617,1074.0,125.63,125.62,49.0]
["binance-futures","SOLUSDT",1741737658665,1102.0,125.63,125.62,49.0]
["binance-futures","SOLUSDT",1741737658722,1103.0,125.63,125.62,50.0]
["binance-futures","SOLUSDT",1741737658776,1103.0,125.63,125.62,53.0]
["binance-futures","SOLUSDT",1741737658876,1101.0,125.63,125.62,53.0]
["binance-futures","SOLUSDT",1741737658990,619.0,125.62,125.61,35.0]
["binance-futures","SOLUSDT",1741737659041,216.0,125.62,125.61,205.0]
["binance-futures","SOLUSDT",1741737659092,198.0,125.62,125.61,159.0]
["binance-futures","SOLUSDT",1741737659128,200.0,125.62,125.61,164.0]
["binance-futures","SOLUSDT",1741737659196,143.0,125.62,125.61,167.0]
["binance-futures","SOLUSDT",1741737659248,143.0,125.62,125.61,172.0]
["binance-futures","SOLUSDT",1741737659296,237.0,125.62,125.61,45.0]
["binance-futures","SOLUSDT",1741737659355,237.0,125.62,125.61,48.0]
["binance-futures","SOLUSDT",1741737659436,238.0,125.62,125.61,48.0]
["binance-futures","SOLUSDT",1741737659565,237.0,125.62,125.61,99.0]
["binance-futures","SOLUSDT",1741737659618,197.0,125.62,125.61,355.0]
["binance-futures","SOLUSDT",1741737659657,190.0,125.62,125.61,181.0]
["binance-futures","SOLUSDT",1741737659720,252.0,125.62,125.61,54.0]
["binance-futures","SOLUSDT",1741737659774,119.0,125.61,125.6,103.0]
["binance-futures","SOLUSDT",1741737659825,644.0,125.6,125.59,110.0]
["binance-futures","SOLUSDT",1741737659875,555.0,125.6,125.59,92.0]
["binance-futures","SOLUSDT",1741737659928,574.0,125.6,125.59,89.0]
["binance-futures","SOLUSDT",1741737659975,574.0,125.6,125.59,52.0]
["binance-futures","SOLUSDT",1741737660081,574.0,125.6,125.59,57.0]
["binance-futures","SOLUSDT",1741737660135,574.0,125.6,125.59,25.0]
["binance-futures","SOLUSDT",1741737660189,574.0,125.6,125.59,24.0]
["binance-futures","SOLUSDT",1741737660236,477.0,125.6,125.59,24.0]
["binance-futures","SOLUSDT",1741737660294,550.0,125.58,125.57,105.0]
["binance-futures","SOLUSDT",1741737660345,550.0,125.58,125.57,53.0]
["binance-futures","SOLUSDT",1741737660395,18.0,125.58,125.57,245.0]
["binance-futures","SOLUSDT",1741737660449,84.0,125.58,125.57,305.0]
["binance-futures","SOLUSDT",1741737660499,255.0,125.58,125.57,59.0]
["binance-futures","SOLUSDT",1741737660547,209.0,125.58,125.57,59.0]
["binance-futures","SOLUSDT",1741737660605,76.0,125.58,125.57,353.0]
["binance-futures","SOLUSDT",1741737660658,205.0,125.58,125.57,16.0]
["binance-futures","SOLUSDT",1741737660708,243.0,125.58,125.57,13.0]
["binance-futures","SOLUSDT",1741737660754,221.0,125.58,125.57,14.0]
["binance-futures","SOLUSDT",1741737660805,175.0,125.58,125.57,105.0]
["binance-futures","SOLUSDT",1741737660865,44.0,125.58,125.57,312.0]
["binance-futures","SOLUSDT",1741737660916,43.0,125.58,125.57,313.0]
["binance-futures","SOLUSDT",1741737660963,43.0,125.58,125.57,352.0]
["binance-futures","SOLUSDT",1741737661018,287.0,125.59,125.58,94.0]
["binance-futures","SOLUSDT",1741737661069,330.0,125.59,125.58,47.0]
["binance-futures","SOLUSDT",1741737661121,331.0,125.59,125.58,11.0]
["binance-futures","SOLUSDT",1741737661171,316.0,125.59,125.58,11.0]
["binance-futures","SOLUSDT",1741737661227,315.0,125.59,125.58,13.0]
["binance-futures","SOLUSDT",1741737661388,621.0,125.58,125.57,34.0]
["binance-futures","SOLUSDT",1741737661445,232.0,125.58,125.57,185.0]
["binance-futures","SOLUSDT",1741737661496,38.0,125.58,125.57,399.0]
["binance-futures","SOLUSDT",1741737661533,20.0,125.58,125.57,529.0]
["binance-futures","SOLUSDT",1741737661597,21.0,125.58,125.57,565.0]
["binance-futures","SOLUSDT",1741737661648,21.0,125.58,125.57,435.0]
["binance-futures","SOLUSDT",1741737661701,21.0,125.58,125.57,430.0]
["binance-futures","SOLUSDT",1741737661747,21.0,125.58,125.57,436.0]
["binance-futures","SOLUSDT",1741737661805,249.0,125.58,125.57,404.0]
["binance-futures","SOLUSDT",1741737661855,304.0,125.58,125.57,26.0]
["binance-futures","SOLUSDT",1741737661906,312.0,125.58,125.57,44.0]
["binance-futures","SOLUSDT",1741737661960,679.0,125.57,125.56,7.0]
["binance-futures","SOLUSDT",1741737662011,558.0,125.57,125.56,38.0]
["binance-futures","SOLUSDT",1741737662054,350.0,125.57,125.56,174.0]
["binance-futures","SOLUSDT",1741737662108,73.0,125.57,125.56,423.0]
["binance-futures","SOLUSDT",1741737662168,51.0,125.57,125.56,429.0]
["binance-futures","SOLUSDT",1741737662219,9.0,125.57,125.56,429.0]
["binance-futures","SOLUSDT",1741737662273,479.0,125.6,125.59,75.0]
["binance-futures","SOLUSDT",1741737662323,13.0,125.6,125.59,600.0]
["binance-futures","SOLUSDT",1741737662367,15.0,125.6,125.59,600.0]
["binance-futures","SOLUSDT",1741737662422,15.0,125.6,125.59,602.0]
["binance-futures","SOLUSDT",1741737662530,15.0,125.6,125.59,628.0]
["binance-futures","SOLUSDT",1741737662585,239.0,125.6,125.59,92.0]
["binance-futures","SOLUSDT",1741737662636,142.0,125.6,125.59,82.0]
["binance-futures","SOLUSDT",1741737662686,7.0,125.6,125.59,575.0]
["binance-futures","SOLUSDT",1741737662742,48.0,125.6,125.59,783.0]
["binance-futures","SOLUSDT",1741737662793,49.0,125.6,125.59,784.0]
["binance-futures","SOLUSDT",1741737662847,237.0,125.6,125.59,74.0]
["binance-futures","SOLUSDT",1741737662900,284.0,125.6,125.59,57.0]
["binance-futures","SOLUSDT",1741737663003,110.0,125.6,125.59,63.0]
["binance-futures","SOLUSDT",1741737663053,48.0,125.6,125.59,290.0]
["binance-futures","SOLUSDT",1741737663107,15.0,125.6,125.59,498.0]
["binance-futures","SOLUSDT",1741737663213,15.0,125.6,125.59,499.0]
["binance-futures","SOLUSDT",1741737663265,15.0,125.6,125.59,505.0]
["binance-futures","SOLUSDT",1741737663318,859.0,125.6,125.59,185.0]
["binance-futures","SOLUSDT",1741737663369,363.0,125.6,125.59,186.0]
["binance-futures","SOLUSDT",1741737663421,352.0,125.6,125.59,175.0]
["binance-futures","SOLUSDT",1741737663471,36.0,125.6,125.59,254.0]
["binance-futures","SOLUSDT",1741737663523,53.0,125.6,125.59,232.0]
["binance-futures","SOLUSDT",1741737663644,37.0,125.6,125.59,234.0]
["binance-futures","SOLUSDT",1741737663751,45.0,125.61,125.6,623.0]
["binance-futures","SOLUSDT",1741737663800,1.0,125.61,125.6,624.0]
["binance-futures","SOLUSDT",1741737663852,1.0,125.61,125.6,625.0]
["binance-futures","SOLUSDT",1741737663901,1.0,125.61,125.6,792.0]
["binance-futures","SOLUSDT",1741737663960,52.0,125.62,125.61,987.0]
["binance-futures","SOLUSDT",1741737664009,7.0,125.62,125.61,861.0]
["binance-futures","SOLUSDT",1741737664063,88.0,125.62,125.61,78.0]
["binance-futures","SOLUSDT",1741737664114,47.0,125.62,125.61,206.0]
["binance-futures","SOLUSDT",1741737664165,47.0,125.62,125.61,205.0]
["binance-futures","SOLUSDT",1741737664219,48.0,125.62,125.61,207.0]
["binance-futures","SOLUSDT",1741737664270,194.0,125.62,125.61,143.0]
["binance-futures","SOLUSDT",1741737664321,179.0,125.62,125.61,140.0]
["binance-futures","SOLUSDT",1741737664371,133.0,125.62,125.61,157.0]
["binance-futures","SOLUSDT",1741737664425,210.0,125.62,125.61,41.0]
["binance-futures","SOLUSDT",1741737664471,194.0,125.62,125.61,42.0]
["binance-futures","SOLUSDT",1741737664526,263.0,125.62,125.61,45.0]
["binance-futures","SOLUSDT",1741737664574,323.0,125.62,125.61,44.0]
["binance-futures","SOLUSDT",1741737664628,736.0,125.61,125.6,82.0]
["binance-futures","SOLUSDT",1741737664685,736.0,125.61,125.6,90.0]
["binance-futures","SOLUSDT",1741737664729,460.0,125.61,125.6,270.0]
["binance-futures","SOLUSDT",1741737664786,43.0,125.61,125.6,314.0]
["binance-futures","SOLUSDT",1741737664841,16.0,125.61,125.6,447.0]
["binance-futures","SOLUSDT",1741737664902,16.0,125.61,125.6,450.0]
["binance-futures","SOLUSDT",1741737664954,56.0,125.61,125.6,454.0]
["binance-futures","SOLUSDT",1741737665006,56.0,125.61,125.6,456.0]
["binance-futures","SOLUSDT",1741737665058,13.0,125.61,125.6,588.0]
["binance-futures","SOLUSDT",1741737665120,13.0,125.61,125.6,603.0]
["binance-futures","SOLUSDT",1741737665171,13.0,125.61,125.6,602.0]
["binance-futures","SOLUSDT",1741737665231,13.0,125.61,125.6,608.0]
["binance-futures","SOLUSDT",1741737665284,33.0,125.62,125.61,605.0]
["binance-futures","SOLUSDT",1741737665335,101.0,125.62,125.61,782.0]
["binance-futures","SOLUSDT",1741737665387,102.0,125.62,125.61,785.0]
["binance-futures","SOLUSDT",1741737665439,110.0,125.62,125.61,624.0]
["binance-futures","SOLUSDT",1741737665544,112.0,125.62,125.61,529.0]
["binance-futures","SOLUSDT",1741737665593,115.0,125.62,125.61,429.0]
["binance-futures","SOLUSDT",1741737665642,37.0,125.62,125.61,432.0]
["binance-futures","SOLUSDT",1741737665693,170.0,125.62,125.61,467.0]
["binance-futures","SOLUSDT",1741737665747,206.0,125.62,125.61,128.0]
["binance-futures","SOLUSDT",1741737665804,207.0,125.62,125.61,128.0]
["binance-futures","SOLUSDT",1741737665854,253.0,125.62,125.61,122.0]
["binance-futures","SOLUSDT",1741737665905,253.0,125.62,125.61,125.0]
["binance-futures","SOLUSDT",1741737666011,253.0,125.62,125.61,128.0]
["binance-futures","SOLUSDT",1741737666062,253.0,125.62,125.61,163.0]
["binance-futures","SOLUSDT",1741737666113,75.0,125.62,125.61,216.0]
["binance-futures","SOLUSDT",1741737666167,37.0,125.62,125.61,392.0]
["binance-futures","SOLUSDT",1741737666216,38.0,125.62,125.61,392.0]
["binance-futures","SOLUSDT",1741737666265,38.0,125.62,125.61,397.0]
["binance-futures","SOLUSDT",1741737666328,38.0,125.62,125.61,388.0]
["binance-futures","SOLUSDT",1741737666381,39.0,125.62,125.61,387.0]
["binance-futures","SOLUSDT",1741737666439,429.0,125.62,125.61,332.0]
["binance-futures","SOLUSDT",1741737666490,450.0,125.62,125.61,159.0]
["binance-futures","SOLUSDT",1741737666527,520.0,125.62,125.61,159.0]
["binance-futures","SOLUSDT",1741737666645,423.0,125.62,125.61,161.0]
["binance-futures","SOLUSDT",1741737666689,232.0,125.62,125.61,304.0]
["binance-futures","SOLUSDT",1741737666756,39.0,125.62,125.61,704.0]
["binance-futures","SOLUSDT",1741737666808,212.0,125.62,125.61,336.0]
["binance-futures","SOLUSDT",1741737666856,258.0,125.62,125.61,162.0]
["binance-futures","SOLUSDT",1741737666897,259.0,125.62,125.61,162.0]
["binance-futures","SOLUSDT",1741737666959,283.0,125.62,125.61,160.0]
["binance-futures","SOLUSDT",1741737667017,284.0,125.62,125.61,162.0]
["binance-futures","SOLUSDT",1741737667068,229.0,125.62,125.61,165.0]
["binance-futures","SOLUSDT",1741737667120,136.0,125.62,125.61,214.0]
["binance-futures","SOLUSDT",1741737667155,136.0,125.62,125.61,215.0]
["binance-futures","SOLUSDT",1741737667275,256.0,125.62,125.61,162.0]
["binance-futures","SOLUSDT",1741737667434,256.0,125.62,125.61,161.0]
["binance-futures","SOLUSDT",1741737667558,279.0,125.62,125.61,161.0]
["binance-futures","SOLUSDT",1741737667607,279.0,125.62,125.61,162.0]
["binance-futures","SOLUSDT",1741737667662,291.0,125.62,125.61,162.0]
["binance-futures","SOLUSDT",1741737667716,797.0,125.61,125.6,164.0]
["binance-futures","SOLUSDT",1741737667765,797.0,125.61,125.6,162.0]
["binance-futures","SOLUSDT",1741737667822,230.0,125.59,125.58,217.0]
["binance-futures","SOLUSDT",1741737667872,641.0,125.59,125.58,89.0]
["binance-futures","SOLUSDT",1741737667924,629.0,125.59,125.58,53.0]
["binance-futures","SOLUSDT",1741737667975,651.0,125.59,125.58,53.0]
["binance-futures","SOLUSDT",1741737668025,637.0,125.59,125.58,54.0]
["binance-futures","SOLUSDT",1741737668078,233.0,125.57,125.56,354.0]
["binance-futures","SOLUSDT",1741737668128,144.0,125.57,125.56,560.0]
["binance-futures","SOLUSDT",1741737668180,185.0,125.57,125.56,100.0]
["binance-futures","SOLUSDT",1741737668232,71.0,125.57,125.56,221.0]
["binance-futures","SOLUSDT",1741737668283,142.0,125.57,125.56,224.0]
["binance-futures","SOLUSDT",1741737668385,234.0,125.57,125.56,60.0]
["binance-futures","SOLUSDT",1741737668436,300.0,125.57,125.56,32.0]
["binance-futures","SOLUSDT",1741737668488,1086.0,125.56,125.55,63.0]
["binance-futures","SOLUSDT",1741737668539,653.0,125.55,125.54,151.0]
["binance-futures","SOLUSDT",1741737668590,443.0,125.55,125.54,31.0]
["binance-futures","SOLUSDT",1741737668641,130.0,125.54,125.52,509.0]
["binance-futures","SOLUSDT",1741737668692,227.0,125.52,125.51,388.0]
["binance-futures","SOLUSDT",1741737668745,754.0,125.52,125.51,218.0]
["binance-futures","SOLUSDT",1741737668796,842.0,125.52,125.51,10.0]
["binance-futures","SOLUSDT",1741737668847,428.0,125.52,125.51,375.0]
["binance-futures","SOLUSDT",1741737668899,304.0,125.52,125.51,391.0]
["binance-futures","SOLUSDT",1741737668950,134.0,125.5,125.49,272.0]
["binance-futures","SOLUSDT",1741737669000,219.0,125.5,125.49,319.0]
["binance-futures","SOLUSDT",1741737669051,224.0,125.5,125.49,201.0]
["binance-futures","SOLUSDT",1741737669103,233.0,125.5,125.49,142.0]
["binance-futures","SOLUSDT",1741737669155,156.0,125.5,125.49,142.0]
["binance-futures","SOLUSDT",1741737669206,139.0,125.5,125.49,214.0]
["binance-futures","SOLUSDT",1741737669257,35.0,125.5,125.49,222.0]
["binance-futures","SOLUSDT",1741737669309,18.0,125.5,125.49,440.0]
["binance-futures","SOLUSDT",1741737669357,19.0,125.5,125.49,435.0]
["binance-futures","SOLUSDT",1741737669412,61.0,125.52,125.51,464.0]
["binance-futures","SOLUSDT",1741737669461,16.0,125.52,125.51,625.0]
["binance-futures","SOLUSDT",1741737669517,174.0,125.52,125.51,136.0]
["binance-futures","SOLUSDT",1741737669557,157.0,125.52,125.51,185.0]
["binance-futures","SOLUSDT",1741737669609,219.0,125.52,125.51,135.0]
["binance-futures","SOLUSDT",1741737669672,505.0,125.51,125.5,134.0]
["binance-futures","SOLUSDT",1741737669725,871.0,125.5,125.49,65.0]
["binance-futures","SOLUSDT",1741737669773,846.0,125.5,125.49,6.0]
["binance-futures","SOLUSDT",1741737669828,847.0,125.5,125.49,6.0]
["binance-futures","SOLUSDT",1741737669882,849.0,125.5,125.49,6.0]
["binance-futures","SOLUSDT",1741737669988,367.0,125.48,125.47,195.0]
["binance-futures","SOLUSDT",1741737670039,124.0,125.48,125.47,421.0]
["binance-futures","SOLUSDT",1741737670090,117.0,125.48,125.47,199.0]
["binance-futures","SOLUSDT",1741737670141,8.0,125.48,125.47,235.0]
["binance-futures","SOLUSDT",1741737670190,8.0,125.48,125.47,479.0]
["binance-futures","SOLUSDT",1741737670245,8.0,125.48,125.47,480.0]
["binance-futures","SOLUSDT",1741737670297,8.0,125.48,125.47,481.0]
["binance-futures","SOLUSDT",1741737670403,144.0,125.48,125.47,137.0]
["binance-futures","SOLUSDT",1741737670453,199.0,125.48,125.47,111.0]
["binance-futures","SOLUSDT",1741737670504,154.0,125.48,125.47,160.0]
["binance-futures","SOLUSDT",1741737670558,224.0,125.48,125.47,114.0]
["binance-futures","SOLUSDT",1741737670662,220.0,125.48,125.47,214.0]
["binance-futures","SOLUSDT",1741737670714,220.0,125.48,125.47,353.0]
["binance-futures","SOLUSDT",1741737670750,220.0,125.48,125.47,355.0]
["binance-futures","SOLUSDT",1741737670811,205.0,125.48,125.47,347.0]
["binance-futures","SOLUSDT",1741737670864,205.0,125.48,125.47,348.0]
["binance-futures","SOLUSDT",1741737670919,171.0,125.48,125.47,348.0]
["binance-futures","SOLUSDT",1741737670969,119.0,125.48,125.47,586.0]
["binance-futures","SOLUSDT",1741737671028,119.0,125.48,125.47,587.0]
["binance-futures","SOLUSDT",1741737671105,119.0,125.48,125.47,591.0]
["binance-futures","SOLUSDT",1741737671150,119.0,125.48,125.47,216.0]
["binance-futures","SOLUSDT",1741737671212,119.0,125.48,125.47,219.0]
["binance-futures","SOLUSDT",1741737671263,119.0,125.48,125.47,225.0]
["binance-futures","SOLUSDT",1741737671317,123.0,125.48,125.47,599.0]
["binance-futures","SOLUSDT",1741737671425,108.0,125.47,125.46,388.0]
["binance-futures","SOLUSDT",1741737671476,375.0,125.47,125.46,86.0]
["binance-futures","SOLUSDT",1741737671527,378.0,125.47,125.46,31.0]
["binance-futures","SOLUSDT",1741737671573,385.0,125.47,125.46,34.0]
["binance-futures","SOLUSDT",1741737671630,386.0,125.47,125.46,35.0]
["binance-futures","SOLUSDT",1741737671670,382.0,125.47,125.46,34.0]
["binance-futures","SOLUSDT",1741737671731,382.0,125.47,125.46,26.0]
["binance-futures","SOLUSDT",1741737671784,386.0,125.47,125.46,27.0]
["binance-futures","SOLUSDT",1741737671838,389.0,125.47,125.46,25.0]
["binance-futures","SOLUSDT",1741737671890,459.0,125.46,125.45,27.0]
["binance-futures","SOLUSDT",1741737671941,445.0,125.46,125.45,14.0]
["binance-futures","SOLUSDT",1741737671991,432.0,125.46,125.45,3.0]
["binance-futures","SOLUSDT",1741737672043,450.0,125.46,125.45,13.0]
["binance-futures","SOLUSDT",1741737672089,450.0,125.46,125.45,14.0]
["binance-futures","SOLUSDT",1741737672143,158.0,125.46,125.45,203.0]
["binance-futures","SOLUSDT",1741737672199,410.0,125.46,125.45,67.0]
["binance-futures","SOLUSDT",1741737672243,488.0,125.46,125.45,177.0]
["binance-futures","SOLUSDT",1741737672301,111.0,125.51,125.5,199.0]
["binance-futures","SOLUSDT",1741737672352,92.0,125.51,125.5,456.0]
["binance-futures","SOLUSDT",1741737672403,30.0,125.52,125.51,183.0]
["binance-futures","SOLUSDT",1741737672454,3.0,125.52,125.51,921.0]
["binance-futures","SOLUSDT",1741737672505,82.0,125.53,125.52,457.0]
["binance-futures","SOLUSDT",1741737672556,93.0,125.53,125.52,782.0]
["binance-futures","SOLUSDT",1741737672607,383.0,125.53,125.52,19.0]
["binance-futures","SOLUSDT",1741737672654,384.0,125.53,125.52,20.0]
["binance-futures","SOLUSDT",1741737672711,396.0,125.53,125.52,13.0]
["binance-futures","SOLUSDT",1741737672763,398.0,125.53,125.52,14.0]
["binance-futures","SOLUSDT",1741737672812,421.0,125.53,125.52,12.0]
["binance-futures","SOLUSDT",1741737672918,417.0,125.53,125.52,14.0]
["binance-futures","SOLUSDT",1741737672967,416.0,125.53,125.52,14.0]
["binance-futures","SOLUSDT",1741737673023,418.0,125.53,125.52,15.0]
["binance-futures","SOLUSDT",1741737673063,422.0,125.53,125.52,15.0]
["binance-futures","SOLUSDT",1741737673185,428.0,125.53,125.52,12.0]
["binance-futures","SOLUSDT",1741737673234,397.0,125.51,125.5,17.0]
["binance-futures","SOLUSDT",1741737673288,401.0,125.51,125.5,17.0]
["binance-futures","SOLUSDT",1741737673338,376.0,125.51,125.5,17.0]
["binance-futures","SOLUSDT",1741737673435,58.0,125.51,125.5,148.0]
["binance-futures","SOLUSDT",1741737673495,1.0,125.51,125.5,439.0]
["binance-futures","SOLUSDT",1741737673544,12.0,125.51,125.5,441.0]
["binance-futures","SOLUSDT",1741737673601,13.0,125.51,125.5,441.0]
["binance-futures","SOLUSDT",1741737673646,13.0,125.51,125.5,443.0]
["binance-futures","SOLUSDT",1741737673705,13.0,125.51,125.5,444.0]
["binance-futures","SOLUSDT",1741737673809,60.0,125.51,125.5,362.0]
["binance-futures","SOLUSDT",1741737673852,254.0,125.51,125.5,12.0]
["binance-futures","SOLUSDT",1741737673912,257.0,125.51,125.5,9.0]
["binance-futures","SOLUSDT",1741737673942,257.0,125.51,125.5,8.0]
["binance-futures","SOLUSDT",1741737674069,508.0,125.51,125.5,8.0]
["binance-futures","SOLUSDT",1741737674122,654.0,125.5,125.49,39.0]
["binance-futures","SOLUSDT",1741737674217,203.0,125.49,125.48,54.0]
["binance-futures","SOLUSDT",1741737674279,201.0,125.49,125.48,53.0]
["binance-futures","SOLUSDT",1741737674329,304.0,125.49,125.48,4.0]
["binance-futures","SOLUSDT",1741737674380,504.0,125.48,125.47,22.0]
["binance-futures","SOLUSDT",1741737674431,445.0,125.48,125.47,93.0]
["binance-futures","SOLUSDT",1741737674480,435.0,125.48,125.47,104.0]
["binance-futures","SOLUSDT",1741737674531,8.0,125.48,125.47,664.0]
["binance-futures","SOLUSDT",1741737674585,52.0,125.49,125.48,716.0]
["binance-futures","SOLUSDT",1741737674638,8.0,125.49,125.48,711.0]
["binance-futures","SOLUSDT",1741737674688,9.0,125.49,125.48,712.0]
["binance-futures","SOLUSDT",1741737674728,12.0,125.49,125.48,420.0]
["binance-futures","SOLUSDT",1741737674795,68.0,125.49,125.48,421.0]
["binance-futures","SOLUSDT",1741737674848,314.0,125.49,125.48,421.0]
["binance-futures","SOLUSDT",1741737674899,336.0,125.49,125.48,126.0]
["binance-futures","SOLUSDT",1741737674943,337.0,125.49,125.48,113.0]
["binance-futures","SOLUSDT",1741737675005,331.0,125.49,125.48,170.0]
["binance-futures","SOLUSDT",1741737675115,279.0,125.49,125.48,241.0]
["binance-futures","SOLUSDT",1741737675157,262.0,125.49,125.48,31.0]
["binance-futures","SOLUSDT",1741737675219,259.0,125.49,125.48,91.0]
["binance-futures","SOLUSDT",1741737675324,256.0,125.49,125.48,192.0]
["binance-futures","SOLUSDT",1741737675378,29.0,125.5,125.49,778.0]
["binance-futures","SOLUSDT",1741737675431,2.0,125.5,125.49,1076.0]
["binance-futures","SOLUSDT",1741737675472,24.0,125.51,125.5,851.0]
["binance-futures","SOLUSDT",1741737675534,2.0,125.52,125.51,1089.0]
["binance-futures","SOLUSDT",1741737675586,376.0,125.53,125.52,412.0]
["binance-futures","SOLUSDT",1741737675637,329.0,125.53,125.52,62.0]
["binance-futures","SOLUSDT",1741737675687,344.0,125.53,125.52,65.0]
["binance-futures","SOLUSDT",1741737675736,346.0,125.53,125.52,62.0]
["binance-futures","SOLUSDT",1741737675795,634.0,125.52,125.51,7.0]
["binance-futures","SOLUSDT",1741737675846,140.0,125.51,125.5,274.0]
["binance-futures","SOLUSDT",1741737675898,28.0,125.51,125.5,562.0]
["binance-futures","SOLUSDT",1741737675943,9.0,125.51,125.5,563.0]
["binance-futures","SOLUSDT",1741737676000,33.0,125.52,125.51,843.0]
["binance-futures","SOLUSDT",1741737676051,34.0,125.52,125.51,1025.0]
["binance-futures","SOLUSDT",1741737676103,55.0,125.52,125.51,1025.0]
["binance-futures","SOLUSDT",1741737676146,54.0,125.52,125.51,1185.0]
["binance-futures","SOLUSDT",1741737676205,25.0,125.53,125.52,193.0]
["binance-futures","SOLUSDT",1741737676257,25.0,125.53,125.52,712.0]
["binance-futures","SOLUSDT",1741737676307,24.0,125.53,125.52,749.0]
["binance-futures","SOLUSDT",1741737676359,24.0,125.53,125.52,751.0]
["binance-futures","SOLUSDT",1741737676408,273.0,125.53,125.52,36.0]
["binance-futures","SOLUSDT",1741737676461,268.0,125.53,125.52,30.0]
["binance-futures","SOLUSDT",1741737676515,395.0,125.53,125.52,26.0]
["binance-futures","SOLUSDT",1741737676567,144.0,125.51,125.5,297.0]
["binance-futures","SOLUSDT",1741737676611,127.0,125.51,125.5,297.0]
["binance-futures","SOLUSDT",1741737676672,128.0,125.51,125.5,298.0]
["binance-futures","SOLUSDT",1741737676723,97.0,125.51,125.5,296.0]
["binance-futures","SOLUSDT",1741737676781,6.0,125.52,125.51,877.0]
["binance-futures","SOLUSDT",1741737676832,6.0,125.52,125.51,1166.0]
["binance-futures","SOLUSDT",1741737676876,74.0,125.53,125.52,594.0]
["binance-futures","SOLUSDT",1741737676928,61.0,125.53,125.52,567.0]
["binance-futures","SOLUSDT",1741737676985,62.0,125.53,125.52,594.0]
["binance-futures","SOLUSDT",1741737677033,99.0,125.53,125.52,284.0]
["binance-futures","SOLUSDT",1741737677093,100.0,125.53,125.52,258.0]
["binance-futures","SOLUSDT",1741737677145,302.0,125.53,125.52,233.0]
["binance-futures","SOLUSDT",1741737677189,305.0,125.53,125.52,219.0]
["binance-futures","SOLUSDT",1741737677240,279.0,125.53,125.52,315.0]
["binance-futures","SOLUSDT",1741737677300,254.0,125.53,125.52,412.0]
["binance-futures","SOLUSDT",1741737677353,90.0,125.53,125.52,767.0]
["binance-futures","SOLUSDT",1741737677404,46.0,125.53,125.52,1100.0]
["binance-futures","SOLUSDT",1741737677457,47.0,125.53,125.52,1235.0]
["binance-futures","SOLUSDT",1741737677512,47.0,125.53,125.52,1236.0]
["binance-futures","SOLUSDT",1741737677615,98.0,125.53,125.52,1236.0]
["binance-futures","SOLUSDT",1741737677666,99.0,125.53,125.52,947.0]
["binance-futures","SOLUSDT",1741737677723,173.0,125.53,125.52,864.0]
["binance-futures","SOLUSDT",1741737677775,387.0,125.51,125.5,66.0]
["binance-futures","SOLUSDT",1741737677827,317.0,125.51,125.5,122.0]
["binance-futures","SOLUSDT",1741737677877,285.0,125.51,125.5,454.0]
["binance-futures","SOLUSDT",1741737677929,303.0,125.51,125.5,534.0]
["binance-futures","SOLUSDT",1741737677980,281.0,125.51,125.5,534.0]
["binance-futures","SOLUSDT",1741737678051,141.0,125.51,125.5,535.0]
["binance-futures","SOLUSDT",1741737678103,141.0,125.51,125.5,554.0]
["binance-futures","SOLUSDT",1741737678151,56.0,125.51,125.5,557.0]
["binance-futures","SOLUSDT",1741737678206,57.0,125.51,125.5,557.0]
["binance-futures","SOLUSDT",1741737678258,53.0,125.51,125.5,553.0]
["binance-futures","SOLUSDT",1741737678309,55.0,125.51,125.5,566.0]
["binance-futures","SOLUSDT",1741737678364,49.0,125.51,125.5,725.0]
["binance-futures","SOLUSDT",1741737678392,49.0,125.51,125.5,569.0]
["binance-futures","SOLUSDT",1741737678447,49.0,125.51,125.5,570.0]
["binance-futures","SOLUSDT",1741737678570,177.0,125.51,125.5,572.0]
["binance-futures","SOLUSDT",1741737678607,162.0,125.51,125.5,572.0]
["binance-futures","SOLUSDT",1741737678744,141.0,125.51,125.5,572.0]
["binance-futures","SOLUSDT",1741737679014,187.0,125.51,125.5,810.0]
["binance-futures","SOLUSDT",1741737679070,39.0,125.51,125.5,968.0]
["binance-futures","SOLUSDT",1741737679118,7.0,125.51,125.5,1216.0]
["binance-futures","SOLUSDT",1741737679175,17.0,125.52,125.51,1111.0]
["binance-futures","SOLUSDT",1741737679222,14.0,125.52,125.51,1404.0]
["binance-futures","SOLUSDT",1741737679266,16.0,125.52,125.51,1456.0]
["binance-futures","SOLUSDT",1741737679328,110.0,125.53,125.52,280.0]
["binance-futures","SOLUSDT",1741737679371,111.0,125.53,125.52,272.0]
["binance-futures","SOLUSDT",1741737679428,111.0,125.53,125.52,273.0]
["binance-futures","SOLUSDT",1741737679484,111.0,125.53,125.52,269.0]
["binance-futures","SOLUSDT",1741737679538,377.0,125.53,125.52,10.0]
["binance-futures","SOLUSDT",1741737679588,379.0,125.53,125.52,115.0]
["binance-futures","SOLUSDT",1741737679638,255.0,125.53,125.52,76.0]
["binance-futures","SOLUSDT",1741737679680,255.0,125.53,125.52,60.0]
["binance-futures","SOLUSDT",1741737679732,258.0,125.53,125.52,13.0]
["binance-futures","SOLUSDT",1741737679788,204.0,125.53,125.52,60.0]
["binance-futures","SOLUSDT",1741737679851,119.0,125.53,125.52,490.0]
["binance-futures","SOLUSDT",1741737679902,46.0,125.53,125.52,780.0]
["binance-futures","SOLUSDT",1741737679952,33.0,125.55,125.54,418.0]
["binance-futures","SOLUSDT",1741737680004,32.0,125.56,125.55,1118.0]
["binance-futures","SOLUSDT",1741737680055,4.0,125.56,125.55,1122.0]
["binance-futures","SOLUSDT",1741737680107,254.0,125.57,125.56,177.0]
["binance-futures","SOLUSDT",1741737680158,272.0,125.57,125.56,15.0]
["binance-futures","SOLUSDT",1741737680209,277.0,125.57,125.56,243.0]
["binance-futures","SOLUSDT",1741737680260,232.0,125.57,125.56,267.0]
["binance-futures","SOLUSDT",1741737680305,212.0,125.57,125.56,314.0]
["binance-futures","SOLUSDT",1741737680358,213.0,125.57,125.56,316.0]
["binance-futures","SOLUSDT",1741737680464,214.0,125.57,125.56,316.0]
["binance-futures","SOLUSDT",1741737680526,225.0,125.57,125.56,270.0]
["binance-futures","SOLUSDT",1741737680577,224.0,125.57,125.56,270.0]
["binance-futures","SOLUSDT",1741737680630,224.0,125.57,125.56,353.0]
["binance-futures","SOLUSDT",1741737680728,218.0,125.57,125.56,355.0]
["binance-futures","SOLUSDT",1741737680807,14.0,125.57,125.56,920.0]
["binance-futures","SOLUSDT",1741737680858,14.0,125.57,125.56,919.0]
["binance-futures","SOLUSDT",1741737680912,14.0,125.57,125.56,955.0]
["binance-futures","SOLUSDT",1741737681016,14.0,125.57,125.56,960.0]
["binance-futures","SOLUSDT",1741737681071,14.0,125.57,125.56,671.0]
["binance-futures","SOLUSDT",1741737681122,14.0,125.57,125.56,964.0]
["binance-futures","SOLUSDT",1741737681222,14.0,125.57,125.56,968.0]
["binance-futures","SOLUSDT",1741737681274,170.0,125.57,125.56,639.0]
["binance-futures","SOLUSDT",1741737681326,172.0,125.57,125.56,635.0]
["binance-futures","SOLUSDT",1741737681477,16.0,125.57,125.56,638.0]
["binance-futures","SOLUSDT",1741737681533,16.0,125.57,125.56,650.0]
["binance-futures","SOLUSDT",1741737681590,16.0,125.57,125.56,695.0]
["binance-futures","SOLUSDT",1741737681643,16.0,125.57,125.56,1022.0]
["binance-futures","SOLUSDT",1741737681699,174.0,125.59,125.58,460.0]
["binance-futures","SOLUSDT",1741737681748,90.0,125.59,125.58,775.0]
["binance-futures","SOLUSDT",1741737681801,102.0,125.59,125.58,301.0]
["binance-futures","SOLUSDT",1741737681847,96.0,125.59,125.58,301.0]
["binance-futures","SOLUSDT",1741737681957,96.0,125.59,125.58,299.0]
["binance-futures","SOLUSDT",1741737682105,103.0,125.59,125.58,149.0]
["binance-futures","SOLUSDT",1741737682160,224.0,125.59,125.58,116.0]
["binance-futures","SOLUSDT",1741737682214,224.0,125.59,125.58,118.0]
["binance-futures","SOLUSDT",1741737682260,224.0,125.59,125.58,164.0]
["binance-futures","SOLUSDT",1741737682368,224.0,125.59,125.58,108.0]
["binance-futures","SOLUSDT",1741737682421,224.0,125.59,125.58,100.0]
["binance-futures","SOLUSDT",1741737682474,272.0,125.59,125.58,99.0]
["binance-futures","SOLUSDT",1741737682525,289.0,125.59,125.58,99.0]
["binance-futures","SOLUSDT",1741737682581,638.0,125.58,125.57,7.0]
["binance-futures","SOLUSDT",1741737682628,615.0,125.58,125.57,11.0]
["binance-futures","SOLUSDT",1741737682721,616.0,125.58,125.57,11.0]
["binance-futures","SOLUSDT",1741737682791,614.0,125.58,125.57,11.0]
["binance-futures","SOLUSDT",1741737682949,729.0,125.57,125.56,354.0]
["binance-futures","SOLUSDT",1741737683000,719.0,125.57,125.56,354.0]
["binance-futures","SOLUSDT",1741737683047,698.0,125.57,125.56,354.0]
["binance-futures","SOLUSDT",1741737683103,651.0,125.57,125.56,357.0]
["binance-futures","SOLUSDT",1741737683205,651.0,125.57,125.56,363.0]
["binance-futures","SOLUSDT",1741737683381,868.0,125.56,125.55,5.0]
["binance-futures","SOLUSDT",1741737683432,562.0,125.55,125.54,10.0]
["binance-futures","SOLUSDT",1741737683483,400.0,125.54,125.53,13.0]
["binance-futures","SOLUSDT",1741737683534,747.0,125.54,125.53,48.0]
["binance-futures","SOLUSDT",1741737683587,560.0,125.54,125.53,5.0]
["binance-futures","SOLUSDT",1741737683637,852.0,125.54,125.53,3.0]
["binance-futures","SOLUSDT",1741737683687,838.0,125.54,125.53,33.0]
["binance-futures","SOLUSDT",1741737683738,838.0,125.54,125.53,36.0]
["binance-futures","SOLUSDT",1741737683778,834.0,125.54,125.53,36.0]
["binance-futures","SOLUSDT",1741737683841,827.0,125.54,125.53,36.0]
["binance-futures","SOLUSDT",1741737683897,810.0,125.54,125.53,84.0]
["binance-futures","SOLUSDT",1741737684003,439.0,125.54,125.53,84.0]
["binance-futures","SOLUSDT",1741737684108,436.0,125.54,125.53,84.0]
["binance-futures","SOLUSDT",1741737684160,316.0,125.54,125.53,187.0]
["binance-futures","SOLUSDT",1741737684211,316.0,125.54,125.53,83.0]
["binance-futures","SOLUSDT",1741737684311,236.0,125.54,125.53,83.0]
["binance-futures","SOLUSDT",1741737684367,274.0,125.54,125.53,57.0]
["binance-futures","SOLUSDT",1741737684421,278.0,125.54,125.53,60.0]
["binance-futures","SOLUSDT",1741737684472,135.0,125.51,125.5,347.0]
["binance-futures","SOLUSDT",1741737684523,129.0,125.51,125.5,339.0]
["binance-futures","SOLUSDT",1741737684574,89.0,125.52,125.51,809.0]
["binance-futures","SOLUSDT",1741737684625,4.0,125.53,125.52,1451.0]
["binance-futures","SOLUSDT",1741737684678,4.0,125.53,125.52,1459.0]
["binance-futures","SOLUSDT",1741737684728,3.0,125.54,125.53,1056.0]
["binance-futures","SOLUSDT",1741737684777,3.0,125.54,125.53,1059.0]
["binance-futures","SOLUSDT",1741737684827,57.0,125.54,125.53,1059.0]
["binance-futures","SOLUSDT",1741737684882,45.0,125.54,125.53,666.0]
["binance-futures","SOLUSDT",1741737684929,127.0,125.54,125.53,478.0]
["binance-futures","SOLUSDT",1741737684985,128.0,125.54,125.53,479.0]
["binance-futures","SOLUSDT",1741737685034,193.0,125.54,125.53,23.0]
["binance-futures","SOLUSDT",1741737685091,227.0,125.54,125.53,34.0]
["binance-futures","SOLUSDT",1741737685140,231.0,125.54,125.53,27.0]
["binance-futures","SOLUSDT",1741737685189,237.0,125.54,125.53,27.0]
["binance-futures","SOLUSDT",1741737685304,254.0,125.54,125.53,22.0]
["binance-futures","SOLUSDT",1741737685406,241.0,125.54,125.53,30.0]
["binance-futures","SOLUSDT",1741737685525,250.0,125.54,125.53,30.0]
["binance-futures","SOLUSDT",1741737685566,280.0,125.54,125.53,30.0]
["binance-futures","SOLUSDT",1741737685629,199.0,125.52,125.51,198.0]
["binance-futures","SOLUSDT",1741737685678,126.0,125.52,125.51,198.0]
["binance-futures","SOLUSDT",1741737685733,184.0,125.52,125.51,199.0]
["binance-futures","SOLUSDT",1741737685827,191.0,125.52,125.51,199.0]
["binance-futures","SOLUSDT",1741737685890,445.0,125.52,125.51,198.0]
["binance-futures","SOLUSDT",1741737685942,379.0,125.52,125.51,198.0]
["binance-futures","SOLUSDT",1741737686046,362.0,125.52,125.51,245.0]
["binance-futures","SOLUSDT",1741737686099,357.0,125.52,125.51,248.0]
["binance-futures","SOLUSDT",1741737686150,365.0,125.52,125.51,199.0]
["binance-futures","SOLUSDT",1741737686206,364.0,125.52,125.51,198.0]
["binance-futures","SOLUSDT",1741737686245,313.0,125.52,125.51,198.0]
["binance-futures","SOLUSDT",1741737686307,317.0,125.52,125.51,198.0]
["binance-futures","SOLUSDT",1741737686357,313.0,125.52,125.51,198.0]
["binance-futures","SOLUSDT",1741737686545,246.0,125.52,125.51,253.0]
["binance-futures","SOLUSDT",1741737686598,8.0,125.52,125.51,546.0]
["binance-futures","SOLUSDT",1741737686704,80.0,125.53,125.52,1175.0]
["binance-futures","SOLUSDT",1741737686756,190.0,125.53,125.52,1024.0]
["binance-futures","SOLUSDT",1741737686804,220.0,125.53,125.52,8.0]
["binance-futures","SOLUSDT",1741737686859,195.0,125.53,125.52,8.0]
["binance-futures","SOLUSDT",1741737686900,187.0,125.53,125.52,7.0]
["binance-futures","SOLUSDT",1741737686961,188.0,125.53,125.52,7.0]
["binance-futures","SOLUSDT",1741737687067,188.0,125.53,125.52,15.0]
["binance-futures","SOLUSDT",1741737687110,189.0,125.53,125.52,15.0]
["binance-futures","SOLUSDT",1741737687171,266.0,125.53,125.52,15.0]
["binance-futures","SOLUSDT",1741737687214,789.0,125.52,125.51,197.0]
["binance-futures","SOLUSDT",1741737687321,791.0,125.52,125.51,199.0]
["binance-futures","SOLUSDT",1741737687369,792.0,125.52,125.51,199.0]
["binance-futures","SOLUSDT",1741737687426,112.0,125.52,125.51,262.0]
["binance-futures","SOLUSDT",1741737687483,31.0,125.52,125.51,551.0]
["binance-futures","SOLUSDT",1741737687533,29.0,125.52,125.51,551.0]
["binance-futures","SOLUSDT",1741737687588,197.0,125.52,125.51,544.0]
["binance-futures","SOLUSDT",1741737687639,44.0,125.52,125.51,261.0]
["binance-futures","SOLUSDT",1741737687741,45.0,125.52,125.51,550.0]
["binance-futures","SOLUSDT",1741737687896,175.0,125.52,125.51,209.0]
["binance-futures","SOLUSDT",1741737687919,182.0,125.52,125.51,203.0]
["binance-futures","SOLUSDT",1741737688003,175.0,125.52,125.51,204.0]
["binance-futures","SOLUSDT",1741737688019,183.0,125.52,125.51,210.0]
["binance-futures","SOLUSDT",1741737688106,149.0,125.52,125.51,210.0]
["binance-futures","SOLUSDT",1741737688149,141.0,125.52,125.51,211.0]
["binance-futures","SOLUSDT",1741737688240,134.0,125.52,125.51,211.0]
["binance-futures","SOLUSDT",1741737688284,141.0,125.52,125.51,211.0]
["binance-futures","SOLUSDT",1741737688343,195.0,125.52,125.51,211.0]
["binance-futures","SOLUSDT",1741737688406,192.0,125.52,125.51,212.0]
["binance-futures","SOLUSDT",1741737688466,203.0,125.52,125.51,207.0]
["binance-futures","SOLUSDT",1741737688522,210.0,125.52,125.51,210.0]
["binance-futures","SOLUSDT",1741737688581,511.0,125.5,125.49,326.0]
["binance-futures","SOLUSDT",1741737688632,511.0,125.5,125.49,36.0]
["binance-futures","SOLUSDT",1741737688683,94.0,125.5,125.49,209.0]
["binance-futures","SOLUSDT",1741737688734,60.0,125.5,125.49,385.0]
["binance-futures","SOLUSDT",1741737688784,39.0,125.51,125.5,1529.0]
["binance-futures","SOLUSDT",1741737688835,19.0,125.52,125.51,793.0]
["binance-futures","SOLUSDT",1741737688884,27.0,125.52,125.51,794.0]
["binance-futures","SOLUSDT",1741737688927,27.0,125.52,125.51,778.0]
["binance-futures","SOLUSDT",1741737688992,139.0,125.52,125.51,398.0]
["binance-futures","SOLUSDT",1741737689044,237.0,125.52,125.51,11.0]
["binance-futures","SOLUSDT",1741737689096,176.0,125.5,125.49,539.0]
["binance-futures","SOLUSDT",1741737689149,178.0,125.5,125.49,501.0]
["binance-futures","SOLUSDT",1741737689202,169.0,125.5,125.49,503.0]
["binance-futures","SOLUSDT",1741737689254,214.0,125.5,125.49,503.0]
["binance-futures","SOLUSDT",1741737689305,198.0,125.5,125.49,502.0]
["binance-futures","SOLUSDT",1741737689358,198.0,125.5,125.49,506.0]
["binance-futures","SOLUSDT",1741737689407,185.0,125.5,125.49,513.0]
["binance-futures","SOLUSDT",1741737689460,46.0,125.5,125.49,513.0]
["binance-futures","SOLUSDT",1741737689512,46.0,125.5,125.49,802.0]
["binance-futures","SOLUSDT",1741737689667,14.0,125.5,125.49,889.0]
["binance-futures","SOLUSDT",1741737689766,14.0,125.5,125.49,890.0]
["binance-futures","SOLUSDT",1741737689881,14.0,125.5,125.49,602.0]
["binance-futures","SOLUSDT",1741737689937,350.0,125.5,125.49,514.0]
["binance-futures","SOLUSDT",1741737689987,369.0,125.5,125.49,514.0]
["binance-futures","SOLUSDT",1741737690040,376.0,125.5,125.49,525.0]
["binance-futures","SOLUSDT",1741737690089,385.0,125.5,125.49,529.0]
["binance-futures","SOLUSDT",1741737690191,388.0,125.5,125.49,532.0]
["binance-futures","SOLUSDT",1741737690262,340.0,125.5,125.49,533.0]
["binance-futures","SOLUSDT",1741737690329,336.0,125.5,125.49,533.0]
["binance-futures","SOLUSDT",1741737690355,343.0,125.5,125.49,533.0]
["binance-futures","SOLUSDT",1741737690434,343.0,125.5,125.49,534.0]
["binance-futures","SOLUSDT",1741737690482,336.0,125.5,125.49,535.0]
["binance-futures","SOLUSDT",1741737690537,343.0,125.5,125.49,535.0]
["binance-futures","SOLUSDT",1741737690592,343.0,125.5,125.49,537.0]
["binance-futures","SOLUSDT",1741737690656,332.0,125.5,125.49,537.0]
["binance-futures","SOLUSDT",1741737690707,339.0,125.5,125.49,537.0]
["binance-futures","SOLUSDT",1741737690767,655.0,125.49,125.48,359.0]
["binance-futures","SOLUSDT",1741737690817,457.0,125.48,125.47,12.0]
["binance-futures","SOLUSDT",1741737690871,194.0,125.47,125.46,130.0]
["binance-futures","SOLUSDT",1741737690922,602.0,125.47,125.46,40.0]
["binance-futures","SOLUSDT",1741737690973,467.0,125.47,125.46,58.0]
["binance-futures","SOLUSDT",1741737691024,449.0,125.47,125.46,439.0]
["binance-futures","SOLUSDT",1741737691075,306.0,125.47,125.46,466.0]
["binance-futures","SOLUSDT",1741737691126,294.0,125.47,125.46,466.0]
["binance-futures","SOLUSDT",1741737691175,195.0,125.47,125.46,467.0]
["binance-futures","SOLUSDT",1741737691230,13.0,125.47,125.46,513.0]
["binance-futures","SOLUSDT",1741737691276,1.0,125.47,125.46,972.0]
["binance-futures","SOLUSDT",1741737691335,9.0,125.48,125.47,1243.0]
["binance-futures","SOLUSDT",1741737691385,49.0,125.48,125.47,923.0]
["binance-futures","SOLUSDT",1741737691430,50.0,125.48,125.47,802.0]
["binance-futures","SOLUSDT",1741737691489,50.0,125.48,125.47,719.0]
["binance-futures","SOLUSDT",1741737691541,173.0,125.48,125.47,574.0]
["binance-futures","SOLUSDT",1741737691593,52.0,125.48,125.47,574.0]
["binance-futures","SOLUSDT",1741737691650,11.0,125.48,125.47,895.0]
["binance-futures","SOLUSDT",1741737691692,11.0,125.48,125.47,909.0]
["binance-futures","SOLUSDT",1741737691755,13.0,125.48,125.47,617.0]
["binance-futures","SOLUSDT",1741737691905,20.0,125.48,125.47,616.0]
["binance-futures","SOLUSDT",1741737691967,45.0,125.49,125.48,608.0]
["binance-futures","SOLUSDT",1741737692018,436.0,125.48,125.47,13.0]
["binance-futures","SOLUSDT",1741737692069,396.0,125.48,125.47,60.0]
["binance-futures","SOLUSDT",1741737692121,125.0,125.48,125.47,157.0]
["binance-futures","SOLUSDT",1741737692171,123.0,125.48,125.47,157.0]
["binance-futures","SOLUSDT",1741737692225,123.0,125.48,125.47,174.0]
["binance-futures","SOLUSDT",1741737692275,54.0,125.48,125.47,504.0]
["binance-futures","SOLUSDT",1741737692323,54.0,125.48,125.47,505.0]
["binance-futures","SOLUSDT",1741737692397,58.0,125.48,125.47,505.0]
["binance-futures","SOLUSDT",1741737692501,57.0,125.48,125.47,506.0]
["binance-futures","SOLUSDT",1741737692552,188.0,125.48,125.47,209.0]
["binance-futures","SOLUSDT",1741737692602,188.0,125.48,125.47,169.0]
["binance-futures","SOLUSDT",1741737692805,190.0,125.48,125.47,171.0]
["binance-futures","SOLUSDT",1741737692907,203.0,125.48,125.47,171.0]
["binance-futures","SOLUSDT",1741737692988,187.0,125.48,125.47,177.0]
["binance-futures","SOLUSDT",1741737693038,185.0,125.48,125.47,184.0]
["binance-futures","SOLUSDT",1741737693072,125.0,125.48,125.47,184.0]
["binance-futures","SOLUSDT",1741737693144,53.0,125.48,125.47,506.0]
["binance-futures","SOLUSDT",1741737693193,209.0,125.48,125.47,123.0]
["binance-futures","SOLUSDT",1741737693249,208.0,125.48,125.47,129.0]
["binance-futures","SOLUSDT",1741737693310,209.0,125.48,125.47,131.0]
["binance-futures","SOLUSDT",1741737693367,209.0,125.48,125.47,147.0]
["binance-futures","SOLUSDT",1741737693418,215.0,125.48,125.47,147.0]
["binance-futures","SOLUSDT",1741737693606,212.0,125.48,125.47,148.0]
["binance-futures","SOLUSDT",1741737693643,212.0,125.48,125.47,147.0]
["binance-futures","SOLUSDT",1741737693705,203.0,125.48,125.47,147.0]
["binance-futures","SOLUSDT",1741737693760,210.0,125.48,125.47,147.0]
["binance-futures","SOLUSDT",1741737693808,221.0,125.48,125.47,141.0]
["binance-futures","SOLUSDT",1741737693862,213.0,125.48,125.47,141.0]
["binance-futures","SOLUSDT",1741737693931,206.0,125.48,125.47,141.0]
["binance-futures","SOLUSDT",1741737693985,213.0,125.48,125.47,141.0]
["binance-futures","SOLUSDT",1741737694087,213.0,125.48,125.47,145.0]
["binance-futures","SOLUSDT",1741737694144,69.0,125.48,125.47,197.0]
["binance-futures","SOLUSDT",1741737694194,55.0,125.48,125.47,504.0]
["binance-futures","SOLUSDT",1741737694286,205.0,125.48,125.47,151.0]
["binance-futures","SOLUSDT",1741737694343,202.0,125.48,125.47,151.0]
["binance-futures","SOLUSDT",1741737694406,70.0,125.48,125.47,216.0]
["binance-futures","SOLUSDT",1741737694453,78.0,125.48,125.47,508.0]
["binance-futures","SOLUSDT",1741737694509,82.0,125.48,125.47,508.0]
["binance-futures","SOLUSDT",1741737694555,77.0,125.48,125.47,509.0]
["binance-futures","SOLUSDT",1741737694611,76.0,125.48,125.47,509.0]
["binance-futures","SOLUSDT",1741737694658,80.0,125.48,125.47,509.0]
["binance-futures","SOLUSDT",1741737694771,84.0,125.48,125.47,201.0]
["binance-futures","SOLUSDT",1741737694818,84.0,125.48,125.47,218.0]
["binance-futures","SOLUSDT",1741737694874,84.0,125.48,125.47,221.0]
["binance-futures","SOLUSDT",1741737694922,93.0,125.48,125.47,221.0]
["binance-futures","SOLUSDT",1741737694958,234.0,125.48,125.47,158.0]
["binance-futures","SOLUSDT",1741737695031,227.0,125.48,125.47,79.0]
["binance-futures","SOLUSDT",1741737695080,280.0,125.48,125.47,63.0]
["binance-futures","SOLUSDT",1741737695133,350.0,125.48,125.47,63.0]
["binance-futures","SOLUSDT",1741737695234,385.0,125.48,125.47,69.0]
["binance-futures","SOLUSDT",1741737695328,395.0,125.48,125.47,70.0]
["binance-futures","SOLUSDT",1741737695391,388.0,125.48,125.47,64.0]
["binance-futures","SOLUSDT",1741737695438,336.0,125.48,125.47,64.0]
["binance-futures","SOLUSDT",1741737695490,337.0,125.48,125.47,64.0]
["binance-futures","SOLUSDT",1741737695553,342.0,125.48,125.47,64.0]
["binance-futures","SOLUSDT",1741737695604,349.0,125.48,125.47,64.0]
["binance-futures","SOLUSDT",1741737695654,347.0,125.48,125.47,64.0]
["binance-futures","SOLUSDT",1741737695762,395.0,125.48,125.47,64.0]
["binance-futures","SOLUSDT",1741737695811,402.0,125.48,125.47,68.0]
["binance-futures","SOLUSDT",1741737695857,404.0,125.48,125.47,68.0]
["binance-futures","SOLUSDT",1741737695912,421.0,125.48,125.47,65.0]
["binance-futures","SOLUSDT",1741737695965,419.0,125.48,125.47,65.0]
["binance-futures","SOLUSDT",1741737696027,413.0,125.48,125.47,65.0]
["binance-futures","SOLUSDT",1741737696069,419.0,125.48,125.47,65.0]
["binance-futures","SOLUSDT",1741737696132,412.0,125.48,125.47,65.0]
["binance-futures","SOLUSDT",1741737696185,419.0,125.48,125.47,79.0]
["binance-futures","SOLUSDT",1741737696290,237.0,125.41,125.4,137.0]
["binance-futures","SOLUSDT",1741737696340,81.0,125.41,125.4,298.0]
["binance-futures","SOLUSDT",1741737696394,26.0,125.41,125.4,582.0]
["binance-futures","SOLUSDT",1741737696446,25.0,125.41,125.4,597.0]
["binance-futures","SOLUSDT",1741737696548,26.0,125.41,125.4,597.0]
["binance-futures","SOLUSDT",1741737696602,19.0,125.41,125.4,766.0]
["binance-futures","SOLUSDT",1741737696654,1.0,125.42,125.41,1377.0]
["binance-futures","SOLUSDT",1741737696705,37.0,125.43,125.42,591.0]
["binance-futures","SOLUSDT",1741737696756,42.0,125.43,125.42,442.0]
["binance-futures","SOLUSDT",1741737696805,45.0,125.43,125.42,443.0]
["binance-futures","SOLUSDT",1741737696855,46.0,125.43,125.42,382.0]
["binance-futures","SOLUSDT",1741737696954,49.0,125.43,125.42,415.0]
["binance-futures","SOLUSDT",1741737697072,49.0,125.43,125.42,417.0]
["binance-futures","SOLUSDT",1741737697130,61.0,125.43,125.42,348.0]
["binance-futures","SOLUSDT",1741737697184,233.0,125.43,125.42,14.0]
["binance-futures","SOLUSDT",1741737697235,252.0,125.43,125.42,31.0]
["binance-futures","SOLUSDT",1741737697285,276.0,125.43,125.42,31.0]
["binance-futures","SOLUSDT",1741737697338,617.0,125.42,125.41,2.0]
["binance-futures","SOLUSDT",1741737697389,422.0,125.42,125.41,1.0]
["binance-futures","SOLUSDT",1741737697438,424.0,125.42,125.41,1.0]
["binance-futures","SOLUSDT",1741737697492,731.0,125.4,125.39,4.0]
["binance-futures","SOLUSDT",1741737697543,683.0,125.4,125.39,49.0]
["binance-futures","SOLUSDT",1741737697588,100.0,125.4,125.39,174.0]
["binance-futures","SOLUSDT",1741737697646,7.0,125.4,125.39,789.0]
["binance-futures","SOLUSDT",1741737697698,6.0,125.4,125.39,580.0]
["binance-futures","SOLUSDT",1741737697748,6.0,125.4,125.39,600.0]
["binance-futures","SOLUSDT",1741737697854,45.0,125.42,125.41,374.0]
["binance-futures","SOLUSDT",1741737697904,29.0,125.42,125.41,440.0]
["binance-futures","SOLUSDT",1741737697954,69.0,125.42,125.41,219.0]
["binance-futures","SOLUSDT",1741737698004,72.0,125.42,125.41,271.0]
["binance-futures","SOLUSDT",1741737698061,45.0,125.42,125.41,220.0]
["binance-futures","SOLUSDT",1741737698112,46.0,125.42,125.41,214.0]
["binance-futures","SOLUSDT",1741737698163,77.0,125.42,125.41,214.0]
["binance-futures","SOLUSDT",1741737698210,86.0,125.42,125.41,214.0]
["binance-futures","SOLUSDT",1741737698269,294.0,125.42,125.41,15.0]
["binance-futures","SOLUSDT",1741737698324,309.0,125.42,125.41,9.0]
["binance-futures","SOLUSDT",1741737698426,320.0,125.42,125.41,9.0]
["binance-futures","SOLUSDT",1741737698482,396.0,125.42,125.41,9.0]
["binance-futures","SOLUSDT",1741737698533,406.0,125.42,125.41,9.0]
["binance-futures","SOLUSDT",1741737698573,407.0,125.42,125.41,9.0]
["binance-futures","SOLUSDT",1741737698635,358.0,125.42,125.41,11.0]
["binance-futures","SOLUSDT",1741737698749,358.0,125.42,125.41,10.0]
["binance-futures","SOLUSDT",1741737698856,279.0,125.42,125.41,57.0]
["binance-futures","SOLUSDT",1741737698949,275.0,125.42,125.41,101.0]
["binance-futures","SOLUSDT",1741737699098,40.0,125.42,125.41,214.0]
["binance-futures","SOLUSDT",1741737699146,62.0,125.42,125.41,215.0]
["binance-futures","SOLUSDT",1741737699209,195.0,125.42,125.41,123.0]
["binance-futures","SOLUSDT",1741737699232,195.0,125.42,125.41,66.0]
["binance-futures","SOLUSDT",1741737699312,196.0,125.42,125.41,67.0]
["binance-futures","SOLUSDT",1741737699414,228.0,125.42,125.41,74.0]
["binance-futures","SOLUSDT",1741737699469,226.0,125.42,125.41,74.0]
["binance-futures","SOLUSDT",1741737699636,226.0,125.42,125.41,70.0]
["binance-futures","SOLUSDT",1741737699719,230.0,125.42,125.41,70.0]
["binance-futures","SOLUSDT",1741737699835,230.0,125.42,125.41,73.0]
["binance-futures","SOLUSDT",1741737699891,57.0,125.42,125.41,299.0]
["binance-futures","SOLUSDT",1741737699933,57.0,125.42,125.41,356.0]
["binance-futures","SOLUSDT",1741737700001,57.0,125.42,125.41,357.0]
["binance-futures","SOLUSDT",1741737700049,56.0,125.42,125.41,525.0]
["binance-futures","SOLUSDT",1741737700104,56.0,125.42,125.41,299.0]
["binance-futures","SOLUSDT",1741737700158,145.0,125.43,125.42,1199.0]
["binance-futures","SOLUSDT",1741737700209,123.0,125.43,125.42,800.0]
["binance-futures","SOLUSDT",1741737700260,126.0,125.43,125.42,254.0]
["binance-futures","SOLUSDT",1741737700306,158.0,125.43,125.42,193.0]
["binance-futures","SOLUSDT",1741737700361,158.0,125.43,125.42,196.0]
["binance-futures","SOLUSDT",1741737700409,158.0,125.43,125.42,119.0]
["binance-futures","SOLUSDT",1741737700469,177.0,125.43,125.42,116.0]
["binance-futures","SOLUSDT",1741737700508,178.0,125.43,125.42,119.0]
["binance-futures","SOLUSDT",1741737700816,178.0,125.43,125.42,17.0]
["binance-futures","SOLUSDT",1741737700880,252.0,125.43,125.42,16.0]
["binance-futures","SOLUSDT",1741737700975,179.0,125.42,125.41,317.0]
["binance-futures","SOLUSDT",1741737701034,230.0,125.42,125.41,25.0]
["binance-futures","SOLUSDT",1741737701086,231.0,125.42,125.41,71.0]
["binance-futures","SOLUSDT",1741737701135,240.0,125.42,125.41,25.0]
["binance-futures","SOLUSDT",1741737701191,291.0,125.42,125.41,24.0]
["binance-futures","SOLUSDT",1741737701235,238.0,125.42,125.41,69.0]
["binance-futures","SOLUSDT",1741737701293,259.0,125.42,125.41,69.0]
["binance-futures","SOLUSDT",1741737701349,194.0,125.42,125.41,114.0]
["binance-futures","SOLUSDT",1741737701400,44.0,125.42,125.41,130.0]
["binance-futures","SOLUSDT",1741737701450,88.0,125.42,125.41,124.0]
["binance-futures","SOLUSDT",1741737701496,189.0,125.42,125.41,124.0]
["binance-futures","SOLUSDT",1741737701557,136.0,125.42,125.41,124.0]
["binance-futures","SOLUSDT",1741737701610,105.0,125.42,125.41,124.0]
["binance-futures","SOLUSDT",1741737701648,180.0,125.42,125.41,121.0]
["binance-futures","SOLUSDT",1741737701726,214.0,125.42,125.41,33.0]
["binance-futures","SOLUSDT",1741737701773,214.0,125.42,125.41,34.0]
["binance-futures","SOLUSDT",1741737701834,231.0,125.42,125.41,34.0]
["binance-futures","SOLUSDT",1741737701890,281.0,125.42,125.41,34.0]
["binance-futures","SOLUSDT",1741737701950,502.0,125.39,125.38,239.0]
["binance-futures","SOLUSDT",1741737702001,36.0,125.39,125.38,284.0]
["binance-futures","SOLUSDT",1741737702052,36.0,125.39,125.38,286.0]
["binance-futures","SOLUSDT",1741737702099,42.0,125.39,125.38,286.0]
["binance-futures","SOLUSDT",1741737702156,42.0,125.39,125.38,445.0]
["binance-futures","SOLUSDT",1741737702206,431.0,125.41,125.4,211.0]
["binance-futures","SOLUSDT",1741737702252,318.0,125.41,125.4,146.0]
["binance-futures","SOLUSDT",1741737702302,341.0,125.41,125.4,148.0]
["binance-futures","SOLUSDT",1741737702414,373.0,125.41,125.4,184.0]
["binance-futures","SOLUSDT",1741737702466,428.0,125.41,125.4,184.0]
["binance-futures","SOLUSDT",1741737702518,460.0,125.41,125.4,84.0]
["binance-futures","SOLUSDT",1741737702630,450.0,125.41,125.4,85.0]
["binance-futures","SOLUSDT",1741737702735,418.0,125.41,125.4,85.0]
["binance-futures","SOLUSDT",1741737702828,414.0,125.41,125.4,136.0]
["binance-futures","SOLUSDT",1741737702899,414.0,125.41,125.4,138.0]
["binance-futures","SOLUSDT",1741737703054,414.0,125.41,125.4,141.0]
["binance-futures","SOLUSDT",1741737703123,415.0,125.41,125.4,141.0]
["binance-futures","SOLUSDT",1741737703190,418.0,125.41,125.4,141.0]
["binance-futures","SOLUSDT",1741737703302,423.0,125.41,125.4,141.0]
["binance-futures","SOLUSDT",1741737703358,424.0,125.41,125.4,141.0]
["binance-futures","SOLUSDT",1741737703450,426.0,125.41,125.4,44.0]
["binance-futures","SOLUSDT",1741737703510,433.0,125.41,125.4,44.0]
["binance-futures","SOLUSDT",1741737703608,432.0,125.41,125.4,37.0]
["binance-futures","SOLUSDT",1741737703668,170.0,125.41,125.4,219.0]
["binance-futures","SOLUSDT",1741737703717,110.0,125.41,125.4,219.0]
["binance-futures","SOLUSDT",1741737703756,115.0,125.41,125.4,220.0]
["binance-futures","SOLUSDT",1741737703823,115.0,125.41,125.4,221.0]
["binance-futures","SOLUSDT",1741737703924,115.0,125.41,125.4,209.0]
["binance-futures","SOLUSDT",1741737704027,165.0,125.41,125.4,148.0]
["binance-futures","SOLUSDT",1741737704086,151.0,125.41,125.4,118.0]
["binance-futures","SOLUSDT",1741737704168,170.0,125.41,125.4,118.0]
["binance-futures","SOLUSDT",1741737704234,151.0,125.41,125.4,118.0]
["binance-futures","SOLUSDT",1741737704388,254.0,125.41,125.4,9.0]
["binance-futures","SOLUSDT",1741737704495,800.0,125.4,125.39,2.0]
["binance-futures","SOLUSDT",1741737704547,349.0,125.39,125.38,144.0]
["binance-futures","SOLUSDT",1741737704598,97.0,125.39,125.38,193.0]
["binance-futures","SOLUSDT",1741737704649,218.0,125.39,125.38,181.0]
["binance-futures","SOLUSDT",1741737704702,219.0,125.39,125.38,182.0]
["binance-futures","SOLUSDT",1741737704753,223.0,125.39,125.38,182.0]
["binance-futures","SOLUSDT",1741737704797,223.0,125.39,125.38,183.0]
["binance-futures","SOLUSDT",1741737704857,224.0,125.39,125.38,183.0]
["binance-futures","SOLUSDT",1741737704923,192.0,125.39,125.38,232.0]
["binance-futures","SOLUSDT",1741737705033,239.0,125.39,125.38,188.0]
["binance-futures","SOLUSDT",1741737705084,207.0,125.39,125.38,184.0]
["binance-futures","SOLUSDT",1741737705140,505.0,125.39,125.38,183.0]
["binance-futures","SOLUSDT",1741737705178,511.0,125.39,125.38,182.0]
["binance-futures","SOLUSDT",1741737705347,510.0,125.39,125.38,182.0]
["binance-futures","SOLUSDT",1741737705456,447.0,125.38,125.37,9.0]
["binance-futures","SOLUSDT",1741737705508,447.0,125.38,125.37,21.0]
["binance-futures","SOLUSDT",1741737705555,403.0,125.38,125.37,68.0]
["binance-futures","SOLUSDT",1741737705612,332.0,125.38,125.37,178.0]
["binance-futures","SOLUSDT",1741737705664,135.0,125.38,125.37,178.0]
["binance-futures","SOLUSDT",1741737705711,241.0,125.38,125.37,179.0]
["binance-futures","SOLUSDT",1741737705875,53.0,125.38,125.37,237.0]
["binance-futures","SOLUSDT",1741737705980,152.0,125.38,125.37,175.0]
["binance-futures","SOLUSDT",1741737706032,183.0,125.38,125.37,175.0]
["binance-futures","SOLUSDT",1741737706085,14.0,125.38,125.37,227.0]
["binance-futures","SOLUSDT",1741737706129,16.0,125.38,125.37,227.0]
["binance-futures","SOLUSDT",1741737706193,72.0,125.38,125.37,221.0]
["binance-futures","SOLUSDT",1741737706250,269.0,125.38,125.37,174.0]
["binance-futures","SOLUSDT",1741737706369,270.0,125.38,125.37,174.0]
["binance-futures","SOLUSDT",1741737706421,227.0,125.38,125.37,174.0]
["binance-futures","SOLUSDT",1741737706463,174.0,125.38,125.37,174.0]
["binance-futures","SOLUSDT",1741737706528,178.0,125.38,125.37,174.0]
["binance-futures","SOLUSDT",1741737706573,178.0,125.38,125.37,175.0]
["binance-futures","SOLUSDT",1741737706630,21.0,125.38,125.37,228.0]
["binance-futures","SOLUSDT",1741737706685,16.0,125.38,125.37,229.0]
["binance-futures","SOLUSDT",1741737706734,18.0,125.38,125.37,288.0]
["binance-futures","SOLUSDT",1741737706844,27.0,125.39,125.38,1313.0]
["binance-futures","SOLUSDT",1741737706882,2.0,125.39,125.38,1314.0]
["binance-futures","SOLUSDT",1741737706944,2.0,125.39,125.38,1345.0]
["binance-futures","SOLUSDT",1741737706998,2.0,125.39,125.38,1123.0]
["binance-futures","SOLUSDT",1741737707046,243.0,125.39,125.38,511.0]
["binance-futures","SOLUSDT",1741737707103,157.0,125.39,125.38,479.0]
["binance-futures","SOLUSDT",1741737707152,182.0,125.39,125.38,470.0]
["binance-futures","SOLUSDT",1741737707193,157.0,125.39,125.38,470.0]
["binance-futures","SOLUSDT",1741737707258,125.0,125.39,125.38,470.0]
["binance-futures","SOLUSDT",1741737707305,157.0,125.39,125.38,470.0]
["binance-futures","SOLUSDT",1741737707377,164.0,125.39,125.38,424.0]
["binance-futures","SOLUSDT",1741737707428,165.0,125.39,125.38,424.0]
["binance-futures","SOLUSDT",1741737707485,170.0,125.39,125.38,424.0]
["binance-futures","SOLUSDT",1741737707554,2.0,125.39,125.38,694.0]
["binance-futures","SOLUSDT",1741737707604,2.0,125.39,125.38,787.0]
["binance-futures","SOLUSDT",1741737707635,2.0,125.39,125.38,751.0]
["binance-futures","SOLUSDT",1741737707766,155.0,125.4,125.39,691.0]
["binance-futures","SOLUSDT",1741737707818,116.0,125.4,125.39,711.0]
["binance-futures","SOLUSDT",1741737707865,110.0,125.4,125.39,713.0]
["binance-futures","SOLUSDT",1741737707917,110.0,125.4,125.39,712.0]
["binance-futures","SOLUSDT",1741737707979,205.0,125.42,125.41,295.0]
["binance-futures","SOLUSDT",1741737708030,329.0,125.42,125.41,185.0]
["binance-futures","SOLUSDT",1741737708079,285.0,125.42,125.41,89.0]
["binance-futures","SOLUSDT",1741737708128,286.0,125.42,125.41,2.0]
["binance-futures","SOLUSDT",1741737708183,177.0,125.41,125.4,69.0]
["binance-futures","SOLUSDT",1741737708237,188.0,125.41,125.4,43.0]
["binance-futures","SOLUSDT",1741737708259,156.0,125.41,125.4,88.0]
["binance-futures","SOLUSDT",1741737708336,58.0,125.41,125.4,97.0]
["binance-futures","SOLUSDT",1741737708394,63.0,125.41,125.4,130.0]
["binance-futures","SOLUSDT",1741737708440,63.0,125.41,125.4,97.0]
["binance-futures","SOLUSDT",1741737708497,237.0,125.41,125.4,43.0]
["binance-futures","SOLUSDT",1741737708550,238.0,125.41,125.4,43.0]
["binance-futures","SOLUSDT",1741737708597,241.0,125.41,125.4,43.0]
["binance-futures","SOLUSDT",1741737708710,226.0,125.41,125.4,89.0]
["binance-futures","SOLUSDT",1741737708758,73.0,125.41,125.4,94.0]
["binance-futures","SOLUSDT",1741737708860,29.0,125.41,125.4,318.0]
["binance-futures","SOLUSDT",1741737708951,26.0,125.41,125.4,318.0]
["binance-futures","SOLUSDT",1741737709105,26.0,125.41,125.4,319.0]
["binance-futures","SOLUSDT",1741737709171,29.0,125.41,125.4,319.0]
["binance-futures","SOLUSDT",1741737709229,332.0,125.41,125.4,44.0]
["binance-futures","SOLUSDT",1741737709273,340.0,125.41,125.4,45.0]
["binance-futures","SOLUSDT",1741737709335,331.0,125.41,125.4,46.0]
["binance-futures","SOLUSDT",1741737709442,277.0,125.4,125.39,90.0]
["binance-futures","SOLUSDT",1741737709492,279.0,125.4,125.39,43.0]
["binance-futures","SOLUSDT",1741737709542,369.0,125.4,125.39,2.0]
["binance-futures","SOLUSDT",1741737709647,369.0,125.4,125.39,49.0]
["binance-futures","SOLUSDT",1741737709701,352.0,125.4,125.39,51.0]
["binance-futures","SOLUSDT",1741737709753,352.0,125.4,125.39,7.0]
["binance-futures","SOLUSDT",1741737709804,355.0,125.4,125.39,8.0]
["binance-futures","SOLUSDT",1741737709860,372.0,125.4,125.39,2.0]
["binance-futures","SOLUSDT",1741737709913,354.0,125.4,125.39,4.0]
["binance-futures","SOLUSDT",1741737709957,354.0,125.4,125.39,10.0]
["binance-futures","SOLUSDT",1741737710013,354.0,125.4,125.39,12.0]
["binance-futures","SOLUSDT",1741737710055,354.0,125.4,125.39,13.0]
["binance-futures","SOLUSDT",1741737710117,400.0,125.4,125.39,14.0]
["binance-futures","SOLUSDT",1741737710211,405.0,125.4,125.39,16.0]
["binance-futures","SOLUSDT",1741737710264,400.0,125.4,125.39,17.0]
["binance-futures","SOLUSDT",1741737710385,404.0,125.4,125.39,19.0]
["binance-futures","SOLUSDT",1741737710441,406.0,125.4,125.39,19.0]
["binance-futures","SOLUSDT",1741737710551,407.0,125.4,125.39,19.0]
["binance-futures","SOLUSDT",1741737710710,1034.0,125.39,125.38,9.0]
["binance-futures","SOLUSDT",1741737710761,1035.0,125.39,125.38,9.0]
["binance-futures","SOLUSDT",1741737710813,1040.0,125.39,125.38,9.0]
["binance-futures","SOLUSDT",1741737710864,781.0,125.38,125.37,179.0]
["binance-futures","SOLUSDT",1741737710916,364.0,125.37,125.36,58.0]
["binance-futures","SOLUSDT",1741737710969,99.0,125.36,125.35,136.0]
["binance-futures","SOLUSDT",1741737711021,256.0,125.37,125.36,85.0]
["binance-futures","SOLUSDT",1741737711072,208.0,125.37,125.36,66.0]
["binance-futures","SOLUSDT",1741737711117,175.0,125.37,125.36,67.0]
["binance-futures","SOLUSDT",1741737711173,175.0,125.37,125.36,21.0]
["binance-futures","SOLUSDT",1741737711223,210.0,125.37,125.36,21.0]
["binance-futures","SOLUSDT",1741737711280,302.0,125.37,125.36,12.0]
["binance-futures","SOLUSDT",1741737711381,302.0,125.37,125.36,58.0]
["binance-futures","SOLUSDT",1741737711538,224.0,125.37,125.36,58.0]
["binance-futures","SOLUSDT",1741737711582,178.0,125.37,125.36,59.0]
["binance-futures","SOLUSDT",1741737711649,154.0,125.37,125.36,62.0]
["binance-futures","SOLUSDT",1741737711705,153.0,125.37,125.36,62.0]
["binance-futures","SOLUSDT",1741737711758,18.0,125.37,125.36,392.0]
["binance-futures","SOLUSDT",1741737711857,18.0,125.37,125.36,393.0]
["binance-futures","SOLUSDT",1741737711940,226.0,125.37,125.36,325.0]
["binance-futures","SOLUSDT",1741737712024,177.0,125.37,125.36,38.0]
["binance-futures","SOLUSDT",1741737712061,177.0,125.37,125.36,40.0]
["binance-futures","SOLUSDT",1741737712194,177.0,125.37,125.36,86.0]
["binance-futures","SOLUSDT",1741737712254,179.0,125.37,125.36,90.0]
["binance-futures","SOLUSDT",1741737712330,180.0,125.37,125.36,71.0]
["binance-futures","SOLUSDT",1741737712338,148.0,125.37,125.36,71.0]
["binance-futures","SOLUSDT",1741737712437,54.0,125.36,125.35,301.0]
["binance-futures","SOLUSDT",1741737712487,843.0,125.36,125.35,246.0]
["binance-futures","SOLUSDT",1741737712539,728.0,125.36,125.35,250.0]
["binance-futures","SOLUSDT",1741737712593,509.0,125.35,125.34,20.0]
["binance-futures","SOLUSDT",1741737712646,863.0,125.35,125.34,31.0]
["binance-futures","SOLUSDT",1741737712697,764.0,125.35,125.34,31.0]
["binance-futures","SOLUSDT",1741737712746,781.0,125.35,125.34,108.0]
["binance-futures","SOLUSDT",1741737712799,796.0,125.35,125.34,136.0]
["binance-futures","SOLUSDT",1741737712847,771.0,125.35,125.34,136.0]
["binance-futures","SOLUSDT",1741737712881,771.0,125.35,125.34,137.0]
["binance-futures","SOLUSDT",1741737713111,775.0,125.35,125.34,136.0]
["binance-futures","SOLUSDT",1741737713161,795.0,125.35,125.34,136.0]
["binance-futures","SOLUSDT",1741737713268,795.0,125.35,125.34,134.0]
["binance-futures","SOLUSDT",1741737713317,797.0,125.35,125.34,132.0]
["binance-futures","SOLUSDT",1741737713434,688.0,125.35,125.34,132.0]
["binance-futures","SOLUSDT",1741737713484,81.0,125.35,125.34,361.0]
["binance-futures","SOLUSDT",1741737713537,37.0,125.35,125.34,419.0]
["binance-futures","SOLUSDT",1741737713582,35.0,125.35,125.34,456.0]
["binance-futures","SOLUSDT",1741737713744,68.0,125.35,125.34,456.0]
["binance-futures","SOLUSDT",1741737713794,68.0,125.35,125.34,362.0]
["binance-futures","SOLUSDT",1741737713899,35.0,125.35,125.34,362.0]
["binance-futures","SOLUSDT",1741737714002,35.0,125.35,125.34,456.0]
["binance-futures","SOLUSDT",1741737714052,442.0,125.35,125.34,315.0]
["binance-futures","SOLUSDT",1741737714105,302.0,125.35,125.34,320.0]
["binance-futures","SOLUSDT",1741737714156,253.0,125.35,125.34,315.0]
["binance-futures","SOLUSDT",1741737714259,265.0,125.35,125.34,315.0]
["binance-futures","SOLUSDT",1741737714362,274.0,125.35,125.34,132.0]
["binance-futures","SOLUSDT",1741737714464,269.0,125.35,125.34,132.0]
["binance-futures","SOLUSDT",1741737714521,265.0,125.35,125.34,178.0]
["binance-futures","SOLUSDT",1741737714569,50.0,125.35,125.34,371.0]
["binance-futures","SOLUSDT",1741737714619,47.0,125.35,125.34,465.0]
["binance-futures","SOLUSDT",1741737714680,43.0,125.35,125.34,371.0]
["binance-futures","SOLUSDT",1741737714790,43.0,125.35,125.34,372.0]
["binance-futures","SOLUSDT",1741737714841,47.0,125.35,125.34,372.0]
["binance-futures","SOLUSDT",1741737714899,37.0,125.35,125.34,640.0]
["binance-futures","SOLUSDT",1741737714948,37.0,125.35,125.34,642.0]
["binance-futures","SOLUSDT",1741737715007,37.0,125.35,125.34,374.0]
["binance-futures","SOLUSDT",1741737715160,207.0,125.35,125.34,134.0]
["binance-futures","SOLUSDT",1741737715210,207.0,125.35,125.34,137.0]
["binance-futures","SOLUSDT",1741737715269,211.0,125.35,125.34,137.0]
["binance-futures","SOLUSDT",1741737715323,217.0,125.35,125.34,138.0]
["binance-futures","SOLUSDT",1741737715382,221.0,125.35,125.34,138.0]
["binance-futures","SOLUSDT",1741737715518,211.0,125.35,125.34,328.0]
["binance-futures","SOLUSDT",1741737715633,211.0,125.35,125.34,135.0]
["binance-futures","SOLUSDT",1741737715850,203.0,125.35,125.34,135.0]
["binance-futures","SOLUSDT",1741737715890,208.0,125.35,125.34,135.0]
["binance-futures","SOLUSDT",1741737716063,210.0,125.35,125.34,134.0]
["binance-futures","SOLUSDT",1741737716113,260.0,125.35,125.34,129.0]
["binance-futures","SOLUSDT",1741737716164,264.0,125.35,125.34,131.0]
["binance-futures","SOLUSDT",1741737716217,272.0,125.35,125.34,140.0]
["binance-futures","SOLUSDT",1741737716277,692.0,125.34,125.33,6.0]
["binance-futures","SOLUSDT",1741737716327,663.0,125.34,125.33,8.0]
["binance-futures","SOLUSDT",1741737716375,693.0,125.34,125.33,8.0]
["binance-futures","SOLUSDT",1741737716416,534.0,125.34,125.33,95.0]
["binance-futures","SOLUSDT",1741737716452,460.0,125.34,125.33,225.0]
["binance-futures","SOLUSDT",1741737716531,418.0,125.34,125.33,226.0]
["binance-futures","SOLUSDT",1741737716543,264.0,125.34,125.33,226.0]
["binance-futures","SOLUSDT",1741737716684,296.0,125.34,125.33,180.0]
["binance-futures","SOLUSDT",1741737716731,326.0,125.34,125.33,180.0]
["binance-futures","SOLUSDT",1741737716898,583.0,125.34,125.33,139.0]
["binance-futures","SOLUSDT",1741737716961,241.0,125.32,125.31,21.0]
["binance-futures","SOLUSDT",1741737717011,285.0,125.32,125.31,92.0]
["binance-futures","SOLUSDT",1741737717063,335.0,125.32,125.31,14.0]
["binance-futures","SOLUSDT",1741737717114,367.0,125.32,125.31,15.0]
["binance-futures","SOLUSDT",1741737717165,270.0,125.31,125.3,63.0]
["binance-futures","SOLUSDT",1741737717216,389.0,125.31,125.3,25.0]
["binance-futures","SOLUSDT",1741737717267,353.0,125.31,125.3,140.0]
["binance-futures","SOLUSDT",1741737717317,352.0,125.31,125.3,141.0]
["binance-futures","SOLUSDT",1741737717426,294.0,125.31,125.3,181.0]
["binance-futures","SOLUSDT",1741737717473,255.0,125.31,125.3,350.0]
["binance-futures","SOLUSDT",1741737717530,194.0,125.31,125.3,120.0]
["binance-futures","SOLUSDT",1741737717581,173.0,125.31,125.3,171.0]
["binance-futures","SOLUSDT",1741737717632,29.0,125.31,125.3,396.0]
["binance-futures","SOLUSDT",1741737717739,30.0,125.31,125.3,492.0]
["binance-futures","SOLUSDT",1741737717833,30.0,125.31,125.3,455.0]
["binance-futures","SOLUSDT",1741737717895,32.0,125.31,125.3,455.0]
["binance-futures","SOLUSDT",1741737717944,32.0,125.31,125.3,454.0]
["binance-futures","SOLUSDT",1741737717999,125.0,125.3,125.29,260.0]
["binance-futures","SOLUSDT",1741737718044,228.0,125.3,125.29,259.0]
["binance-futures","SOLUSDT",1741737718101,228.0,125.3,125.29,276.0]
["binance-futures","SOLUSDT",1741737718152,194.0,125.3,125.29,182.0]
["binance-futures","SOLUSDT",1741737718198,225.0,125.3,125.29,181.0]
["binance-futures","SOLUSDT",1741737718241,233.0,125.3,125.29,182.0]
["binance-futures","SOLUSDT",1741737718311,80.0,125.3,125.29,183.0]
["binance-futures","SOLUSDT",1741737718357,49.0,125.3,125.29,216.0]
["binance-futures","SOLUSDT",1741737718413,50.0,125.3,125.29,211.0]
["binance-futures","SOLUSDT",1741737718468,50.0,125.3,125.29,213.0]
["binance-futures","SOLUSDT",1741737718518,63.0,125.3,125.29,214.0]
["binance-futures","SOLUSDT",1741737718622,161.0,125.3,125.29,194.0]
["binance-futures","SOLUSDT",1741737718676,165.0,125.3,125.29,115.0]
["binance-futures","SOLUSDT",1741737718727,177.0,125.3,125.29,235.0]
["binance-futures","SOLUSDT",1741737718773,191.0,125.3,125.29,229.0]
["binance-futures","SOLUSDT",1741737718826,107.0,125.3,125.29,299.0]
["binance-futures","SOLUSDT",1741737718879,124.0,125.3,125.29,483.0]
["binance-futures","SOLUSDT",1741737718941,91.0,125.3,125.29,483.0]
["binance-futures","SOLUSDT",1741737719047,245.0,125.3,125.29,478.0]
["binance-futures","SOLUSDT",1741737719101,248.0,125.3,125.29,298.0]
["binance-futures","SOLUSDT",1741737719154,302.0,125.3,125.29,114.0]
["binance-futures","SOLUSDT",1741737719206,305.0,125.3,125.29,114.0]
["binance-futures","SOLUSDT",1741737719333,350.0,125.3,125.29,114.0]
["binance-futures","SOLUSDT",1741737719470,348.0,125.3,125.29,114.0]
["binance-futures","SOLUSDT",1741737719520,139.0,125.3,125.29,513.0]
["binance-futures","SOLUSDT",1741737719571,141.0,125.3,125.29,543.0]
["binance-futures","SOLUSDT",1741737719624,139.0,125.3,125.29,544.0]
["binance-futures","SOLUSDT",1741737719661,139.0,125.3,125.29,538.0]
["binance-futures","SOLUSDT",1741737719721,95.0,125.3,125.29,338.0]
["binance-futures","SOLUSDT",1741737719785,95.0,125.3,125.29,308.0]
["binance-futures","SOLUSDT",1741737719834,95.0,125.3,125.29,318.0]
["binance-futures","SOLUSDT",1741737719888,116.0,125.3,125.29,348.0]
["binance-futures","SOLUSDT",1741737719943,98.0,125.3,125.29,348.0]
["binance-futures","SOLUSDT",1741737720050,95.0,125.3,125.29,348.0]
["binance-futures","SOLUSDT",1741737720084,102.0,125.3,125.29,348.0]
["binance-futures","SOLUSDT",1741737720204,104.0,125.3,125.29,305.0]
["binance-futures","SOLUSDT",1741737720258,139.0,125.3,125.29,180.0]
["binance-futures","SOLUSDT",1741737720310,105.0,125.3,125.29,210.0]
["binance-futures","SOLUSDT",1741737720364,175.0,125.3,125.29,272.0]
["binance-futures","SOLUSDT",1741737720415,107.0,125.3,125.29,324.0]
["binance-futures","SOLUSDT",1741737720458,108.0,125.3,125.29,355.0]
["binance-futures","SOLUSDT",1741737720520,108.0,125.3,125.29,349.0]
["binance-futures","SOLUSDT",1741737720628,119.0,125.3,125.29,271.0]
["binance-futures","SOLUSDT",1741737720734,65.0,125.31,125.3,1385.0]
["binance-futures","SOLUSDT",1741737720784,50.0,125.31,125.3,1508.0]
["binance-futures","SOLUSDT",1741737720837,18.0,125.31,125.3,1549.0]
["binance-futures","SOLUSDT",1741737720883,18.0,125.31,125.3,1323.0]
["binance-futures","SOLUSDT",1741737720940,17.0,125.31,125.3,923.0]
["binance-futures","SOLUSDT",1741737720992,297.0,125.31,125.3,1.0]
["binance-futures","SOLUSDT",1741737721044,298.0,125.31,125.3,36.0]
["binance-futures","SOLUSDT",1741737721099,298.0,125.31,125.3,5.0]
["binance-futures","SOLUSDT",1741737721149,300.0,125.31,125.3,4.0]
["binance-futures","SOLUSDT",1741737721203,302.0,125.31,125.3,5.0]
["binance-futures","SOLUSDT",1741737721248,303.0,125.31,125.3,5.0]
["binance-futures","SOLUSDT",1741737721304,290.0,125.31,125.3,54.0]
["binance-futures","SOLUSDT",1741737721361,53.0,125.31,125.3,378.0]
["binance-futures","SOLUSDT",1741737721412,21.0,125.31,125.3,549.0]
["binance-futures","SOLUSDT",1741737721445,23.0,125.31,125.3,582.0]
["binance-futures","SOLUSDT",1741737721517,39.0,125.31,125.3,582.0]
["binance-futures","SOLUSDT",1741737721559,39.0,125.31,125.3,412.0]
["binance-futures","SOLUSDT",1741737721621,39.0,125.31,125.3,454.0]
["binance-futures","SOLUSDT",1741737721734,202.0,125.31,125.3,312.0]
["binance-futures","SOLUSDT",1741737721795,225.0,125.31,125.3,384.0]
["binance-futures","SOLUSDT",1741737721848,272.0,125.31,125.3,28.0]
["binance-futures","SOLUSDT",1741737721896,272.0,125.31,125.3,27.0]
["binance-futures","SOLUSDT",1741737721934,272.0,125.31,125.3,35.0]
["binance-futures","SOLUSDT",1741737722002,276.0,125.31,125.3,89.0]
["binance-futures","SOLUSDT",1741737722054,91.0,125.31,125.3,264.0]
["binance-futures","SOLUSDT",1741737722106,36.0,125.31,125.3,294.0]
["binance-futures","SOLUSDT",1741737722257,38.0,125.31,125.3,294.0]
["binance-futures","SOLUSDT",1741737722333,38.0,125.31,125.3,295.0]
["binance-futures","SOLUSDT",1741737722383,45.0,125.31,125.3,295.0]
["binance-futures","SOLUSDT",1741737722443,45.0,125.31,125.3,296.0]
["binance-futures","SOLUSDT",1741737722506,197.0,125.31,125.3,266.0]
["binance-futures","SOLUSDT",1741737722560,216.0,125.31,125.3,72.0]
["binance-futures","SOLUSDT",1741737722664,262.0,125.31,125.3,70.0]
["binance-futures","SOLUSDT",1741737722716,265.0,125.31,125.3,27.0]
["binance-futures","SOLUSDT",1741737722742,267.0,125.31,125.3,27.0]
["binance-futures","SOLUSDT",1741737722871,280.0,125.31,125.3,27.0]
["binance-futures","SOLUSDT",1741737723203,278.0,125.31,125.3,27.0]
["binance-futures","SOLUSDT",1741737723248,279.0,125.31,125.3,27.0]
["binance-futures","SOLUSDT",1741737723360,281.0,125.31,125.3,27.0]
["binance-futures","SOLUSDT",1741737723490,281.0,125.31,125.3,26.0]
["binance-futures","SOLUSDT",1741737723544,772.0,125.3,125.29,98.0]
["binance-futures","SOLUSDT",1741737723594,675.0,125.3,125.29,98.0]
["binance-futures","SOLUSDT",1741737723637,702.0,125.3,125.29,99.0]
["binance-futures","SOLUSDT",1741737723697,946.0,125.3,125.29,99.0]
["binance-futures","SOLUSDT",1741737723853,951.0,125.3,125.29,98.0]
["binance-futures","SOLUSDT",1741737723910,953.0,125.3,125.29,98.0]
["binance-futures","SOLUSDT",1741737724022,936.0,125.3,125.29,98.0]
["binance-futures","SOLUSDT",1741737724070,941.0,125.3,125.29,98.0]
["binance-futures","SOLUSDT",1741737724130,941.0,125.3,125.29,86.0]
["binance-futures","SOLUSDT",1741737724181,318.0,125.29,125.28,199.0]
["binance-futures","SOLUSDT",1741737724287,315.0,125.29,125.28,242.0]
["binance-futures","SOLUSDT",1741737724338,306.0,125.29,125.28,152.0]
["binance-futures","SOLUSDT",1741737724391,315.0,125.29,125.28,153.0]
["binance-futures","SOLUSDT",1741737724441,320.0,125.29,125.28,152.0]
["binance-futures","SOLUSDT",1741737724497,341.0,125.29,125.28,152.0]
["binance-futures","SOLUSDT",1741737724548,369.0,125.29,125.28,128.0]
["binance-futures","SOLUSDT",1741737724599,371.0,125.29,125.28,128.0]
["binance-futures","SOLUSDT",1741737724649,383.0,125.28,125.27,19.0]
["binance-futures","SOLUSDT",1741737724704,239.0,125.28,125.27,185.0]
["binance-futures","SOLUSDT",1741737724755,179.0,125.28,125.27,189.0]
["binance-futures","SOLUSDT",1741737724799,213.0,125.28,125.27,277.0]
["binance-futures","SOLUSDT",1741737724853,222.0,125.28,125.27,264.0]
["binance-futures","SOLUSDT",1741737724909,44.0,125.28,125.27,233.0]
["binance-futures","SOLUSDT",1741737724960,22.0,125.28,125.27,249.0]
["binance-futures","SOLUSDT",1741737725011,72.0,125.28,125.27,281.0]
["binance-futures","SOLUSDT",1741737725057,41.0,125.28,125.27,251.0]
["binance-futures","SOLUSDT",1741737725112,196.0,125.28,125.27,203.0]
["binance-futures","SOLUSDT",1741737725218,269.0,125.28,125.27,135.0]
["binance-futures","SOLUSDT",1741737725271,301.0,125.28,125.27,139.0]
["binance-futures","SOLUSDT",1741737725318,304.0,125.28,125.27,132.0]
["binance-futures","SOLUSDT",1741737725387,230.0,125.28,125.27,138.0]
["binance-futures","SOLUSDT",1741737725438,219.0,125.28,125.27,138.0]
["binance-futures","SOLUSDT",1741737725486,219.0,125.28,125.27,132.0]
["binance-futures","SOLUSDT",1741737725607,219.0,125.28,125.27,134.0]
["binance-futures","SOLUSDT",1741737725673,235.0,125.28,125.27,134.0]
["binance-futures","SOLUSDT",1741737725828,219.0,125.28,125.27,132.0]
["binance-futures","SOLUSDT",1741737725949,219.0,125.28,125.27,134.0]
["binance-futures","SOLUSDT",1741737726055,214.0,125.28,125.27,309.0]
["binance-futures","SOLUSDT",1741737726156,175.0,125.28,125.27,309.0]
["binance-futures","SOLUSDT",1741737726212,206.0,125.28,125.27,303.0]
["binance-futures","SOLUSDT",1741737726275,223.0,125.28,125.27,303.0]
["binance-futures","SOLUSDT",1741737726327,25.0,125.28,125.27,566.0]
["binance-futures","SOLUSDT",1741737726378,103.0,125.29,125.28,1336.0]
["binance-futures","SOLUSDT",1741737726429,68.0,125.3,125.29,773.0]
["binance-futures","SOLUSDT",1741737726478,54.0,125.31,125.3,1571.0]
["binance-futures","SOLUSDT",1741737726532,47.0,125.31,125.3,951.0]
["binance-futures","SOLUSDT",1741737726581,47.0,125.31,125.3,976.0]
["binance-futures","SOLUSDT",1741737726683,53.0,125.31,125.3,893.0]
["binance-futures","SOLUSDT",1741737726736,47.0,125.31,125.3,944.0]
["binance-futures","SOLUSDT",1741737726780,53.0,125.31,125.3,944.0]
["binance-futures","SOLUSDT",1741737726845,174.0,125.31,125.3,710.0]
["binance-futures","SOLUSDT",1741737726901,250.0,125.31,125.3,13.0]
["binance-futures","SOLUSDT",1741737726949,291.0,125.31,125.3,59.0]
["binance-futures","SOLUSDT",1741737727004,251.0,125.31,125.3,60.0]
["binance-futures","SOLUSDT",1741737727105,180.0,125.31,125.3,306.0]
["binance-futures","SOLUSDT",1741737727150,216.0,125.31,125.3,303.0]
["binance-futures","SOLUSDT",1741737727253,216.0,125.31,125.3,306.0]
["binance-futures","SOLUSDT",1741737727304,215.0,125.31,125.3,303.0]
["binance-futures","SOLUSDT",1741737727363,238.0,125.31,125.3,303.0]
["binance-futures","SOLUSDT",1741737727419,241.0,125.31,125.3,14.0]
["binance-futures","SOLUSDT",1741737727522,245.0,125.31,125.3,14.0]
["binance-futures","SOLUSDT",1741737727577,246.0,125.31,125.3,14.0]
["binance-futures","SOLUSDT",1741737727628,286.0,125.31,125.3,14.0]
["binance-futures","SOLUSDT",1741737727778,232.0,125.31,125.3,384.0]
["binance-futures","SOLUSDT",1741737727831,232.0,125.31,125.3,102.0]
["binance-futures","SOLUSDT",1741737727882,233.0,125.31,125.3,79.0]
["binance-futures","SOLUSDT",1741737727922,194.0,125.31,125.3,32.0]
["binance-futures","SOLUSDT",1741737752613,97.0,125.28,125.27,1082.0]
["binance-futures","SOLUSDT",1741737777129,244.0,125.1,125.09,252.0]
["binance-futures","SOLUSDT",1741737805667,180.0,125.28,125.27,598.0]
["binance-futures","SOLUSDT",1741737873094,131.0,125.1,125.09,751.0]
["binance-futures","SOLUSDT",1741737904415,559.0,125.12,125.11,176.0]
["binance-futures","SOLUSDT",1741737933379,25.0,125.14,125.13,227.0]
["binance-futures","SOLUSDT",1741738006340,536.0,125.18,125.17,270.0]
["binance-futures","SOLUSDT",1741738032459,289.0,125.32,125.31,45.0]
["binance-futures","SOLUSDT",1741738058228,317.0,125.36,125.35,77.0]
["binance-futures","SOLUSDT",1741738088764,222.0,125.13,125.12,132.0]
["binance-futures","SOLUSDT",1741738160914,113.0,124.93,124.92,412.0]
["binance-futures","SOLUSDT",1741738188753,38.0,125.05,125.04,267.0]
["binance-futures","SOLUSDT",1741738248105,192.0,125.15,125.14,96.0]
["binance-futures","SOLUSDT",1741738287699,17.0,125.25,125.24,759.0]
["binance-futures","SOLUSDT",1741738315512,154.0,125.41,125.4,2041.0]
["binance-futures","SOLUSDT",1741738344565,285.0,125.26,125.25,524.0]
["binance-futures","SOLUSDT",1741738411098,207.0,125.31,125.3,41.0]
["binance-futures","SOLUSDT",1741738441979,17.0,125.22,125.21,195.0]
["binance-futures","SOLUSDT",1741738490923,620.0,125.38,125.37,15.0]
["binance-futures","SOLUSDT",1741738504394,34.0,125.41,125.4,303.0]
["binance-futures","SOLUSDT",1741738571352,257.0,125.73,125.72,20.0]
["binance-futures","SOLUSDT",1741738597379,201.0,125.47,125.46,55.0]
["binance-futures","SOLUSDT",1741738629755,45.0,125.42,125.41,493.0]
["binance-futures","SOLUSDT",1741738662825,746.0,125.5,125.49,37.0]
["binance-futures","SOLUSDT",1741738711017,939.0,125.42,125.41,42.0]
["binance-futures","SOLUSDT",1741738765546,115.0,125.59,125.58,96.0]
["binance-futures","SOLUSDT",1741738797305,7.0,125.58,125.57,785.0]
["binance-futures","SOLUSDT",1741738867572,1.0,125.37,125.36,983.0]
["binance-futures","SOLUSDT",1741738898280,169.0,125.51,125.5,405.0]
["binance-futures","SOLUSDT",1741738923595,356.0,125.44,125.43,68.0]
["binance-futures","SOLUSDT",1741738961070,27.0,125.3,125.29,533.0]
["binance-futures","SOLUSDT",1741739025488,4.0,125.46,125.45,800.0]
["binance-futures","SOLUSDT",1741739052335,307.0,125.45,125.44,68.0]
["binance-futures","SOLUSDT",1741739086704,201.0,125.5,125.49,220.0]
["binance-futures","SOLUSDT",1741739161289,22.0,125.7,125.69,802.0]
["binance-futures","SOLUSDT",1741739187576,214.0,125.63,125.62,158.0]
["binance-futures","SOLUSDT",1741739209559,232.0,125.73,125.72,125.0]
["binance-futures","SOLUSDT",1741739244001,42.0,125.76,125.75,1055.0]
["binance-futures","SOLUSDT",1741739321174,75.0,125.63,125.62,305.0]
["binance-futures","SOLUSDT",1741739358312,2.0,125.56,125.55,491.0]
["binance-futures","SOLUSDT",1741739390928,390.0,125.51,125.5,9.0]
["binance-futures","SOLUSDT",1741739467797,18.0,125.48,125.47,635.0]
["binance-futures","SOLUSDT",1741739491478,23.0,125.51,125.5,225.0]
["binance-futures","SOLUSDT",1741739528077,194.0,125.71,125.7,111.0]
["binance-futures","SOLUSDT",1741739558605,190.0,125.75,125.74,252.0]
["binance-futures","SOLUSDT",1741739630648,306.0,125.77,125.76,60.0]
["binance-futures","SOLUSDT",1741739658388,481.0,125.83,125.82,197.0]
["binance-futures","SOLUSDT",1741739688317,15.0,125.87,125.86,714.0]
["binance-futures","SOLUSDT",1741739737374,3.0,125.88,125.87,1291.0]
["binance-futures","SOLUSDT",1741739785672,233.0,125.75,125.74,43.0]
["binance-futures","SOLUSDT",1741739811583,377.0,125.62,125.61,54.0]
["binance-futures","SOLUSDT",1741739841522,269.0,125.59,125.58,163.0]
["binance-futures","SOLUSDT",1741739924033,412.0,125.49,125.48,370.0]
["binance-futures","SOLUSDT",1741739952887,170.0,125.44,125.43,296.0]
["binance-futures","SOLUSDT",1741739991151,4.0,125.32,125.31,435.0]
["binance-futures","SOLUSDT",1741740054809,38.0,125.28,125.27,247.0]
["binance-futures","SOLUSDT",1741740086504,27.0,125.16,125.15,260.0]
["binance-futures","SOLUSDT",1741740122248,517.0,125.13,125.12,249.0]
["binance-futures","SOLUSDT",1741740152122,596.0,124.97,124.96,19.0]
["binance-futures","SOLUSDT",1741740222376,49.0,124.75,124.74,260.0]
["binance-futures","SOLUSDT",1741740245749,118.0,124.77,124.76,306.0]
["binance-futures","SOLUSDT",1741740284073,262.0,124.61,124.6,22.0]
["binance-futures","SOLUSDT",1741740357150,115.0,124.61,124.6,267.0]
["binance-futures","SOLUSDT",1741740384017,19.0,124.53,124.52,516.0]
["binance-futures","SOLUSDT",1741740417433,5.0,124.82,124.81,600.0]
["binance-futures","SOLUSDT",1741740445867,33.0,124.51,124.5,470.0]
["binance-futures","SOLUSDT",1741740510709,170.0,124.47,124.46,226.0]
["binance-futures","SOLUSDT",1741740544951,188.0,124.51,124.5,626.0]
["binance-futures","SOLUSDT",1741740575708,105.0,124.53,124.52,190.0]
["binance-futures","SOLUSDT",1741740642583,418.0,124.41,124.4,74.0]
["binance-futures","SOLUSDT",1741740676415,523.0,124.43,124.42,118.0]
["binance-futures","SOLUSDT",1741740703879,1.0,124.62,124.61,1001.0]
["binance-futures","SOLUSDT",1741740761469,941.0,124.76,124.75,176.0]
["binance-futures","SOLUSDT",1741740816166,583.0,124.87,124.86,146.0]
["binance-futures","SOLUSDT",1741740846837,31.0,124.78,124.77,228.0]
["binance-futures","SOLUSDT",1741740884429,139.0,124.87,124.86,82.0]
["binance-futures","SOLUSDT",1741740962326,778.0,124.61,124.6,245.0]
["binance-futures","SOLUSDT",1741740998405,3.0,124.69,124.68,225.0]
["binance-futures","SOLUSDT",1741741046641,161.0,124.73,124.72,177.0]
["binance-futures","SOLUSDT",1741741074128,485.0,124.75,124.74,48.0]
["binance-futures","SOLUSDT",1741741166549,7.0,125.06,125.05,261.0]
["binance-futures","SOLUSDT",1741741205553,232.0,125.02,125.01,286.0]
["binance-futures","SOLUSDT",1741741234289,109.0,125.02,125.01,470.0]
["binance-futures","SOLUSDT",1741741265340,30.0,124.99,124.98,254.0]
["binance-futures","SOLUSDT",1741741306793,4.0,125.01,125.0,440.0]
["binance-futures","SOLUSDT",1741741365449,198.0,125.01,125.0,249.0]
["binance-futures","SOLUSDT",1741741399637,328.0,125.08,125.07,23.0]
["binance-futures","SOLUSDT",1741741472368,321.0,125.26,125.25,472.0]
["binance-futures","SOLUSDT",1741741505949,206.0,125.16,125.15,182.0]
["binance-futures","SOLUSDT",1741741539029,73.0,125.23,125.22,465.0]
["binance-futures","SOLUSDT",1741741609473,353.0,125.25,125.24,14.0]
["binance-futures","SOLUSDT",1741741644534,142.0,125.25,125.24,350.0]
["binance-futures","SOLUSDT",1741741672853,371.0,125.21,125.2,322.0]
["binance-futures","SOLUSDT",1741741707078,132.0,125.35,125.34,282.0]
["binance-futures","SOLUSDT",1741741791770,461.0,125.31,125.3,357.0]
["binance-futures","SOLUSDT",1741741821466,219.0,125.22,125.21,147.0]
["binance-futures","SOLUSDT",1741741882649,154.0,125.34,125.33,133.0]
["binance-futures","SOLUSDT",1741741931026,617.0,125.52,125.51,358.0]
["binance-futures","SOLUSDT",1741741960047,72.0,125.74,125.73,817.0]
["binance-futures","SOLUSDT",1741741991712,260.0,125.56,125.55,79.0]
["binance-futures","SOLUSDT",1741742021610,323.0,125.48,125.47,118.0]
["binance-futures","SOLUSDT",1741742105654,257.0,125.45,125.44,245.0]
["binance-futures","SOLUSDT",1741742150097,308.0,125.55,125.54,76.0]
["binance-futures","SOLUSDT",1741742170869,337.0,125.57,125.56,46.0]
["binance-futures","SOLUSDT",1741742207814,625.0,125.48,125.47,26.0]
["binance-futures","SOLUSDT",1741742281901,475.0,125.74,125.73,240.0]
["binance-futures","SOLUSDT",1741742315567,428.0,125.86,125.85,67.0]
["binance-futures","SOLUSDT",1741742345527,450.0,125.8,125.79,79.0]
["binance-futures","SOLUSDT",1741742388457,948.0,125.66,125.65,143.0]
["binance-futures","SOLUSDT",1741742454473,649.0,125.94,125.93,1.0]
["binance-futures","SOLUSDT",1741742481285,178.0,125.92,125.91,69.0]
["binance-futures","SOLUSDT",1741742516464,139.0,125.88,125.87,200.0]
["binance-futures","SOLUSDT",1741742600674,714.0,125.76,125.75,498.0]
["binance-futures","SOLUSDT",1741742633787,422.0,125.93,125.92,27.0]
["binance-futures","SOLUSDT",1741742665042,127.0,125.86,125.85,197.0]
["binance-futures","SOLUSDT",1741742745252,106.0,125.89,125.88,328.0]
["binance-futures","SOLUSDT",1741742776101,1539.0,125.92,125.91,9.0]
["binance-futures","SOLUSDT",1741742811463,341.0,125.87,125.86,132.0]
["binance-futures","SOLUSDT",1741742838746,284.0,125.56,125.55,41.0]
["binance-futures","SOLUSDT",1741742922109,702.0,125.66,125.65,10.0]
["binance-futures","SOLUSDT",1741742939767,48.0,125.68,125.67,343.0]
["binance-futures","SOLUSDT",1741742991410,611.0,125.79,125.78,118.0]
["binance-futures","SOLUSDT",1741743060478,207.0,126.01,126.0,885.0]
["binance-futures","SOLUSDT",1741743091486,142.0,125.82,125.81,579.0]
["binance-futures","SOLUSDT",1741743120845,34.0,125.79,125.78,509.0]
["binance-futures","SOLUSDT",1741743152728,215.0,125.68,125.67,297.0]
["binance-futures","SOLUSDT",1741743219063,553.0,125.75,125.74,156.0]
["binance-futures","SOLUSDT",1741743268665,732.0,125.72,125.71,99.0]
["binance-futures","SOLUSDT",1741743304962,136.0,125.63,125.62,154.0]
["binance-futures","SOLUSDT",1741743386273,260.0,125.54,125.53,70.0]
["binance-futures","SOLUSDT",1741743421155,532.0,125.64,125.63,208.0]
["binance-futures","SOLUSDT",1741743449779,463.0,125.67,125.66,35.0]
["binance-futures","SOLUSDT",1741743504731,231.0,125.63,125.62,8.0]
["binance-futures","SOLUSDT",1741743575065,758.0,125.65,125.64,44.0]
["binance-futures","SOLUSDT",1741743606104,95.0,125.65,125.64,324.0]
["binance-futures","SOLUSDT",1741743639346,17.0,125.72,125.71,510.0]
["binance-futures","SOLUSDT",1741743670566,143.0,125.82,125.81,347.0]
["binance-futures","SOLUSDT",1741743737859,143.0,125.84,125.83,203.0]
["binance-futures","SOLUSDT",1741743771327,93.0,125.9,125.89,425.0]
["binance-futures","SOLUSDT",1741743797736,375.0,126.05,126.04,276.0]
["binance-futures","SOLUSDT",1741743869925,96.0,125.81,125.8,233.0]
["binance-futures","SOLUSDT",1741743907034,21.0,125.82,125.81,410.0]
["binance-futures","SOLUSDT",1741743935258,16.0,126.0,125.99,348.0]
["binance-futures","SOLUSDT",1741744011683,405.0,126.17,126.16,201.0]
["binance-futures","SOLUSDT",1741744043236,163.0,126.21,126.2,396.0]
["binance-futures","SOLUSDT",1741744069869,5.0,126.14,126.13,1331.0]
["binance-futures","SOLUSDT",1741744099145,1160.0,126.34,126.33,8.0]
["binance-futures","SOLUSDT",1741744170328,156.0,126.3,126.29,145.0]
["binance-futures","SOLUSDT",1741744205840,283.0,126.4,126.39,1058.0]
["binance-futures","SOLUSDT",1741744240578,676.0,126.35,126.34,259.0]
["binance-futures","SOLUSDT",1741744299842,245.0,126.44,126.43,76.0]
["binance-futures","SOLUSDT",1741744341109,237.0,126.47,126.46,114.0]
["binance-futures","SOLUSDT",1741744369394,80.0,126.6,126.59,432.0]
["binance-futures","SOLUSDT",1741744397609,45.0,126.64,126.63,356.0]
["binance-futures","SOLUSDT",1741744466536,135.0,126.78,126.77,317.0]
["binance-futures","SOLUSDT",1741744489298,488.0,126.84,126.83,51.0]
["binance-futures","SOLUSDT",1741744533778,577.0,126.73,126.72,55.0]
["binance-futures","SOLUSDT",1741744548640,105.0,126.64,126.63,325.0]
["binance-futures","SOLUSDT",1741744617261,182.0,126.41,126.4,176.0]
["binance-futures","SOLUSDT",1741744647122,807.0,126.36,126.35,150.0]
["binance-futures","SOLUSDT",1741744679436,111.0,126.31,126.3,253.0]
["binance-futures","SOLUSDT",1741744754336,217.0,126.06,126.05,616.0]
["binance-futures","SOLUSDT",1741744791940,115.0,126.06,126.05,79.0]
["binance-futures","SOLUSDT",1741744818633,51.0,126.02,126.01,726.0]
["binance-futures","SOLUSDT",1741744849538,21.0,126.05,126.04,950.0]
["binance-futures","SOLUSDT",1741744914139,1101.0,125.75,125.74,50.0]
["binance-futures","SOLUSDT",1741744943634,822.0,125.76,125.75,12.0]
["binance-futures","SOLUSDT",1741744980533,615.0,125.79,125.78,408.0]
["binance-futures","SOLUSDT",1741745016410,781.0,125.64,125.63,48.0]
["binance-futures","SOLUSDT",1741745078354,659.0,125.35,125.34,42.0]
["binance-futures","SOLUSDT",1741745110013,539.0,125.24,125.23,137.0]
["binance-futures","SOLUSDT",1741745135272,188.0,125.09,125.08,490.0]
["binance-futures","SOLUSDT",1741745195760,88.0,124.77,124.76,302.0]
["binance-futures","SOLUSDT",1741745221515,609.0,125.11,125.1,908.0]
["binance-futures","SOLUSDT",1741745283601,499.0,125.31,125.3,145.0]
["binance-futures","SOLUSDT",1741745324290,836.0,125.34,125.33,25.0]
["binance-futures","SOLUSDT",1741745354327,63.0,125.32,125.31,226.0]
["binance-futures","SOLUSDT",1741745388188,44.0,125.27,125.26,944.0]
["binance-futures","SOLUSDT",1741745423206,380.0,125.32,125.31,829.0]
["binance-futures","SOLUSDT",1741745496147,818.0,125.45,125.44,355.0]
["binance-futures","SOLUSDT",1741745548607,576.0,125.44,125.43,57.0]
["binance-futures","SOLUSDT",1741745560186,350.0,125.5,125.49,186.0]
["binance-futures","SOLUSDT",1741745638232,161.0,125.56,125.55,274.0]
["binance-futures","SOLUSDT",1741745674466,984.0,125.5,125.49,155.0]
["binance-futures","SOLUSDT",1741745706805,64.0,125.57,125.56,1101.0]
["binance-futures","SOLUSDT",1741745737876,704.0,125.5,125.49,198.0]
["binance-futures","SOLUSDT",1741745788810,37.0,125.36,125.35,353.0]
["binance-futures","SOLUSDT",1741745834547,451.0,125.27,125.26,130.0]
["binance-futures","SOLUSDT",1741745864937,714.0,125.2,125.19,150.0]
["binance-futures","SOLUSDT",1741745934611,35.0,125.19,125.18,326.0]
["binance-futures","SOLUSDT",1741745966704,44.0,125.18,125.17,247.0]
["binance-futures","SOLUSDT",1741746002728,536.0,125.2,125.19,142.0]
["binance-futures","SOLUSDT",1741746038314,156.0,125.05,125.04,265.0]
["binance-futures","SOLUSDT",1741746104645,675.0,124.92,124.91,198.0]
["binance-futures","SOLUSDT",1741746133910,144.0,124.94,124.93,169.0]
["binance-futures","SOLUSDT",1741746169027,419.0,124.97,124.96,121.0]
["binance-futures","SOLUSDT",1741746241612,105.0,124.81,124.8,341.0]
["binance-futures","SOLUSDT",1741746268114,52.0,124.88,124.87,290.0]
["binance-futures","SOLUSDT",1741746293539,290.0,124.96,124.95,245.0]
["binance-futures","SOLUSDT",1741746328462,47.0,124.98,124.97,364.0]
["binance-futures","SOLUSDT",1741746401494,130.0,125.07,125.06,297.0]
["binance-futures","SOLUSDT",1741746436890,58.0,124.99,124.98,184.0]
["binance-futures","SOLUSDT",1741746468630,160.0,125.03,125.02,270.0]
["binance-futures","SOLUSDT",1741746558152,197.0,124.75,124.74,105.0]
["binance-futures","SOLUSDT",1741746568645,506.0,124.82,124.81,157.0]
["binance-futures","SOLUSDT",1741746619446,228.0,124.74,124.73,215.0]
["binance-futures","SOLUSDT",1741746649768,43.0,124.73,124.72,269.0]
["binance-futures","SOLUSDT",1741746723884,201.0,124.67,124.66,50.0]
["binance-futures","SOLUSDT",1741746753900,55.0,124.39,124.38,192.0]
["binance-futures","SOLUSDT",1741746785074,2094.0,124.5,124.49,3.0]
["binance-futures","SOLUSDT",1741746839547,197.0,124.56,124.55,570.0]
["binance-futures","SOLUSDT",1741746893451,150.0,124.49,124.48,268.0]
["binance-futures","SOLUSDT",1741746925021,416.0,124.23,124.22,675.0]
["binance-futures","SOLUSDT",1741746946530,226.0,124.01,124.0,601.0]
["binance-futures","SOLUSDT",1741747011167,478.0,124.19,124.18,113.0]
["binance-futures","SOLUSDT",1741747038610,380.0,124.31,124.3,366.0]
["binance-futures","SOLUSDT",1741747077451,53.0,124.29,124.28,317.0]
["binance-futures","SOLUSDT",1741747100465,133.0,124.33,124.32,247.0]
["binance-futures","SOLUSDT",1741747174508,114.0,124.34,124.33,412.0]
["binance-futures","SOLUSDT",1741747207919,48.0,124.18,124.17,1095.0]
["binance-futures","SOLUSDT",1741747231816,272.0,123.93,123.92,292.0]
["binance-futures","SOLUSDT",1741747298021,426.0,123.99,123.98,332.0]
["binance-futures","SOLUSDT",1741747323666,40.0,124.02,124.01,668.0]
["binance-futures","SOLUSDT",1741747360101,753.0,124.02,124.01,132.0]
["binance-futures","SOLUSDT",1741747440985,880.0,124.0,123.99,57.0]
["binance-futures","SOLUSDT",1741747473619,223.0,124.03,124.02,33.0]
["binance-futures","SOLUSDT",1741747503165,356.0,123.97,123.96,211.0]
["binance-futures","SOLUSDT",1741747535971,60.0,123.83,123.82,499.0]
["binance-futures","SOLUSDT",1741747606500,253.0,123.89,123.88,259.0]
["binance-futures","SOLUSDT",1741747639833,330.0,123.81,123.8,66.0]
["binance-futures","SOLUSDT",1741747674557,694.0,123.72,123.71,36.0]
["binance-futures","SOLUSDT",1741747736457,348.0,123.68,123.67,663.0]
["binance-futures","SOLUSDT",1741747769214,46.0,123.65,123.64,287.0]
["binance-futures","SOLUSDT",1741747802548,323.0,123.85,123.84,561.0]
["binance-futures","SOLUSDT",1741747857382,1120.0,123.87,123.86,97.0]
["binance-futures","SOLUSDT",1741747905720,105.0,123.84,123.83,850.0]
["binance-futures","SOLUSDT",1741747932630,153.0,123.86,123.85,131.0]
["binance-futures","SOLUSDT",1741747968532,950.0,123.74,123.73,9.0]
["binance-futures","SOLUSDT",1741748003487,419.0,123.79,123.78,63.0]
["binance-futures","SOLUSDT",1741748078101,220.0,123.73,123.72,16.0]
["binance-futures","SOLUSDT",1741748131144,265.0,123.65,123.64,60.0]
["binance-futures","SOLUSDT",1741748149206,280.0,123.69,123.68,108.0]
["binance-futures","SOLUSDT",1741748233956,930.0,123.6,123.59,77.0]
["binance-futures","SOLUSDT",1741748270176,868.0,123.59,123.58,266.0]
["binance-futures","SOLUSDT",1741748299840,651.0,123.54,123.53,354.0]
["binance-futures","SOLUSDT",1741748344150,409.0,123.53,123.52,134.0]
["binance-futures","SOLUSDT",1741748421806,655.0,123.7,123.69,44.0]
["binance-futures","SOLUSDT",1741748454506,1352.0,123.57,123.56,31.0]
["binance-futures","SOLUSDT",1741748485539,155.0,123.68,123.67,488.0]
["binance-futures","SOLUSDT",1741748554657,1237.0,123.75,123.74,222.0]
["binance-futures","SOLUSDT",1741748592885,46.0,123.76,123.75,958.0]
["binance-futures","SOLUSDT",1741748627865,1811.0,123.63,123.62,168.0]
["binance-futures","SOLUSDT",1741748656524,86.0,123.58,123.57,998.0]
["binance-futures","SOLUSDT",1741748736416,277.0,123.9,123.89,102.0]
["binance-futures","SOLUSDT",1741748764796,154.0,123.94,123.93,161.0]
["binance-futures","SOLUSDT",1741748797970,330.0,123.96,123.95,17.0]
["binance-futures","SOLUSDT",1741748876342,93.0,124.09,124.08,1242.0]
["binance-futures","SOLUSDT",1741748905753,44.0,124.07,124.06,1313.0]
["binance-futures","SOLUSDT",1741748974923,554.0,124.07,124.06,120.0]
["binance-futures","SOLUSDT",1741748979499,25.0,124.09,124.08,537.0]
["binance-futures","SOLUSDT",1741749051756,507.0,123.99,123.98,133.0]
["binance-futures","SOLUSDT",1741749085597,373.0,123.91,123.9,390.0]
["binance-futures","SOLUSDT",1741749116335,167.0,123.92,123.91,201.0]
["binance-futures","SOLUSDT",1741749207548,396.0,124.04,124.03,305.0]
["binance-futures","SOLUSDT",1741749257788,90.0,124.06,124.05,343.0]
["binance-futures","SOLUSDT",1741749274923,46.0,123.96,123.95,1728.0]
["binance-futures","SOLUSDT",1741749308753,10.0,123.73,123.72,409.0]
["binance-futures","SOLUSDT",1741749385716,201.0,123.48,123.47,503.0]
["binance-futures","SOLUSDT",1741749416748,365.0,123.58,123.57,80.0]
["binance-futures","SOLUSDT",1741749454477,285.0,123.59,123.58,114.0]
["binance-futures","SOLUSDT",1741749503363,1072.0,123.54,123.53,4.0]
["binance-futures","SOLUSDT",1741749566329,604.0,123.55,123.54,44.0]
["binance-futures","SOLUSDT",1741749601816,14.0,123.71,123.7,263.0]
["binance-futures","SOLUSDT",1741749631816,840.0,123.69,123.68,98.0]
["binance-futures","SOLUSDT",1741749717532,43.0,123.82,123.81,572.0]
["binance-futures","SOLUSDT",1741749747597,134.0,123.69,123.68,218.0]
["binance-futures","SOLUSDT",1741749787978,219.0,123.65,123.64,104.0]
["binance-futures","SOLUSDT",1741749863001,53.0,123.64,123.63,325.0]
["binance-futures","SOLUSDT",1741749893754,583.0,123.41,123.4,16.0]
["binance-futures","SOLUSDT",1741749924288,884.0,123.52,123.51,36.0]
["binance-futures","SOLUSDT",1741749959911,453.0,123.37,123.36,52.0]
["binance-futures","SOLUSDT",1741750031684,223.0,123.44,123.43,119.0]
["binance-futures","SOLUSDT",1741750050308,662.0,123.43,123.42,99.0]
["binance-futures","SOLUSDT",1741750096101,95.0,123.46,123.45,198.0]
["binance-futures","SOLUSDT",1741750190394,10.0,123.53,123.52,527.0]
["binance-futures","SOLUSDT",1741750223245,189.0,123.52,123.51,102.0]
["binance-futures","SOLUSDT",1741750253590,5.0,123.69,123.68,477.0]
["binance-futures","SOLUSDT",1741750285075,882.0,123.4,123.39,50.0]
["binance-futures","SOLUSDT",1741750352692,708.0,123.54,123.53,691.0]
["binance-futures","SOLUSDT",1741750395690,434.0,123.47,123.46,264.0]
["binance-futures","SOLUSDT",1741750431242,1124.0,123.46,123.45,35.0]
["binance-futures","SOLUSDT",1741750500365,23.0,123.36,123.35,668.0]
["binance-futures","SOLUSDT",1741750533621,27.0,123.27,123.26,712.0]
["binance-futures","SOLUSDT",1741750567144,20.0,123.32,123.31,288.0]
["binance-futures","SOLUSDT",1741750614833,40.0,123.25,123.24,594.0]
["binance-futures","SOLUSDT",1741750668688,512.0,123.01,123.0,112.0]
["binance-futures","SOLUSDT",1741750694690,1049.0,123.09,123.08,3.0]
["binance-futures","SOLUSDT",1741750724338,10.0,123.24,123.23,418.0]
["binance-futures","SOLUSDT",1741750803325,307.0,123.1,123.09,1158.0]
["binance-futures","SOLUSDT",1741750830153,651.0,123.23,123.22,196.0]
["binance-futures","SOLUSDT",1741750863604,172.0,123.32,123.31,445.0]
["binance-futures","SOLUSDT",1741750898332,70.0,123.24,123.23,282.0]
["binance-futures","SOLUSDT",1741750979691,355.0,123.2,123.19,345.0]
["binance-futures","SOLUSDT",1741751011437,1.0,122.95,122.94,530.0]
["binance-futures","SOLUSDT",1741751040943,373.0,122.96,122.95,570.0]
["binance-futures","SOLUSDT",1741751116011,990.0,122.9,122.89,47.0]
["binance-futures","SOLUSDT",1741751133276,472.0,122.92,122.91,26.0]
["binance-futures","SOLUSDT",1741751174093,10.0,122.82,122.81,575.0]
["binance-futures","SOLUSDT",1741751201480,50.0,122.86,122.85,1003.0]
["binance-futures","SOLUSDT",1741751270777,759.0,122.89,122.88,29.0]
["binance-futures","SOLUSDT",1741751305901,206.0,122.65,122.64,597.0]
["binance-futures","SOLUSDT",1741751337489,214.0,122.71,122.7,347.0]
["binance-futures","SOLUSDT",1741751402145,947.0,122.9,122.89,58.0]
["binance-futures","SOLUSDT",1741751439633,253.0,122.99,122.98,253.0]
["binance-futures","SOLUSDT",1741751471086,50.0,122.95,122.94,428.0]
["binance-futures","SOLUSDT",1741751503217,160.0,123.04,123.03,487.0]
["binance-futures","SOLUSDT",1741751580608,116.0,122.94,122.93,226.0]
["binance-futures","SOLUSDT",1741751613708,99.0,122.79,122.78,259.0]
["binance-futures","SOLUSDT",1741751671022,656.0,122.8,122.79,85.0]
["binance-futures","SOLUSDT",1741751686056,816.0,122.8,122.79,113.0]
["binance-futures","SOLUSDT",1741751770409,1251.0,122.56,122.55,345.0]
["binance-futures","SOLUSDT",1741751803108,554.0,122.75,122.74,19.0]
["binance-futures","SOLUSDT",1741751839735,253.0,122.69,122.68,256.0]
["binance-futures","SOLUSDT",1741751923123,618.0,122.55,122.54,59.0]
["binance-futures","SOLUSDT",1741751956952,26.0,122.45,122.44,128.0]
["binance-futures","SOLUSDT",1741751979886,318.0,122.44,122.43,355.0]
["binance-futures","SOLUSDT",1741752013760,1094.0,122.43,122.42,82.0]
["binance-futures","SOLUSDT",1741752078990,1326.0,122.29,122.28,320.0]
["binance-futures","SOLUSDT",1741752104678,513.0,122.14,122.13,159.0]
["binance-futures","SOLUSDT",1741752133837,267.0,122.18,122.17,223.0]
["binance-futures","SOLUSDT",1741752168701,411.0,122.36,122.35,185.0]
["binance-futures","SOLUSDT",1741752235646,74.0,122.35,122.34,255.0]
["binance-futures","SOLUSDT",1741752268262,393.0,122.36,122.35,86.0]
["binance-futures","SOLUSDT",1741752330829,554.0,122.22,122.21,249.0]
["binance-futures","SOLUSDT",1741752360122,140.0,122.22,122.21,517.0]
["binance-futures","SOLUSDT",1741752391676,296.0,122.29,122.28,162.0]
["binance-futures","SOLUSDT",1741752412105,575.0,122.56,122.55,295.0]
["binance-futures","SOLUSDT",1741752489474,146.0,122.68,122.67,218.0]
["binance-futures","SOLUSDT",1741752516685,140.0,122.66,122.65,253.0]
["binance-futures","SOLUSDT",1741752548960,227.0,122.53,122.52,723.0]
["binance-futures","SOLUSDT",1741752581928,5.0,122.56,122.55,236.0]
["binance-futures","SOLUSDT",1741752659027,246.0,122.51,122.5,43.0]
["binance-futures","SOLUSDT",1741752710447,249.0,122.32,122.31,313.0]
["binance-futures","SOLUSDT",1741752719265,206.0,122.3,122.29,102.0]
["binance-futures","SOLUSDT",1741752791725,344.0,122.73,122.72,282.0]
["binance-futures","SOLUSDT",1741752824400,1508.0,122.82,122.81,303.0]
["binance-futures","SOLUSDT",1741752851369,467.0,122.71,122.7,387.0]
["binance-futures","SOLUSDT",1741752887022,34.0,122.63,122.62,1520.0]
["binance-futures","SOLUSDT",1741752968354,12.0,122.57,122.56,392.0]
["binance-futures","SOLUSDT",1741752991318,582.0,122.73,122.72,62.0]
["binance-futures","SOLUSDT",1741753020311,1879.0,122.17,122.16,182.0]
["binance-futures","SOLUSDT",1741753084619,39.0,122.16,122.15,1027.0]
["binance-futures","SOLUSDT",1741753116365,208.0,122.08,122.07,337.0]
["binance-futures","SOLUSDT",1741753148755,91.0,122.13,122.12,651.0]
["binance-futures","SOLUSDT",1741753190955,2.0,122.21,122.2,575.0]
["binance-futures","SOLUSDT",1741753263569,160.0,122.16,122.15,628.0]
["binance-futures","SOLUSDT",1741753295298,7.0,122.27,122.26,1121.0]
["binance-futures","SOLUSDT",1741753326437,191.0,122.28,122.27,52.0]
["binance-futures","SOLUSDT",1741753415289,390.0,122.06,122.05,205.0]
["binance-futures","SOLUSDT",1741753445445,441.0,122.0,121.99,87.0]
["binance-futures","SOLUSDT",1741753470296,528.0,121.81,121.8,16.0]
["binance-futures","SOLUSDT",1741753512394,412.0,121.85,121.84,26.0]
["binance-futures","SOLUSDT",1741753582026,526.0,121.79,121.78,190.0]
["binance-futures","SOLUSDT",1741753614697,509.0,121.94,121.93,19.0]
["binance-futures","SOLUSDT",1741753643415,605.0,121.84,121.83,71.0]
["binance-futures","SOLUSDT",1741753728471,986.0,121.6,121.59,24.0]
["binance-futures","SOLUSDT",1741753740517,381.0,121.67,121.66,559.0]
["binance-futures","SOLUSDT",1741753793728,76.0,121.65,121.64,1568.0]
["binance-futures","SOLUSDT",1741753827721,146.0,121.55,121.54,452.0]
["binance-futures","SOLUSDT",1741753902109,404.0,121.67,121.66,159.0]
["binance-futures","SOLUSDT",1741753931756,299.0,121.73,121.72,50.0]
["binance-futures","SOLUSDT",1741753964905,60.0,121.58,121.57,1269.0]
["binance-futures","SOLUSDT",1741754025848,4.0,121.65,121.64,324.0]
["binance-futures","SOLUSDT",1741754075312,1324.0,121.59,121.58,103.0]
["binance-futures","SOLUSDT",1741754111568,55.0,121.57,121.56,138.0]
["binance-futures","SOLUSDT",1741754138992,406.0,121.52,121.51,14.0]
["binance-futures","SOLUSDT",1741754216308,78.0,121.44,121.43,747.0]
["binance-futures","SOLUSDT",1741754244886,614.0,121.47,121.46,95.0]
["binance-futures","SOLUSDT",1741754284091,141.0,121.28,121.27,351.0]
["binance-futures","SOLUSDT",1741754341071,169.0,121.42,121.41,21.0]
["binance-futures","SOLUSDT",1741754367633,119.0,121.34,121.33,300.0]
["binance-futures","SOLUSDT",1741754399538,245.0,121.3,121.29,161.0]
["binance-futures","SOLUSDT",1741754433355,458.0,121.32,121.31,1146.0]
["binance-futures","SOLUSDT",1741754497977,522.0,121.3,121.29,91.0]
["binance-futures","SOLUSDT",1741754525498,228.0,121.42,121.41,131.0]
["binance-futures","SOLUSDT",1741754560300,109.0,121.41,121.4,751.0]
["binance-futures","SOLUSDT",1741754643588,899.0,121.38,121.37,109.0]
["binance-futures","SOLUSDT",1741754676151,51.0,121.27,121.26,185.0]
["binance-futures","SOLUSDT",1741754705605,21.0,121.37,121.36,257.0]
["binance-futures","SOLUSDT",1741754741994,299.0,121.46,121.45,145.0]
["binance-futures","SOLUSDT",1741754792633,44.0,121.79,121.78,1035.0]
["binance-futures","SOLUSDT",1741754834708,134.0,121.87,121.86,234.0]
["binance-futures","SOLUSDT",1741754862300,518.0,121.94,121.93,191.0]
["binance-futures","SOLUSDT",1741754931568,8.0,121.86,121.85,1141.0]
["binance-futures","SOLUSDT",1741754966945,123.0,121.83,121.82,310.0]
["binance-futures","SOLUSDT",1741754998110,569.0,121.72,121.71,85.0]
["binance-futures","SOLUSDT",1741755053590,74.0,121.74,121.73,1126.0]
["binance-futures","SOLUSDT",1741755104390,1320.0,121.94,121.93,332.0]
["binance-futures","SOLUSDT",1741755133728,220.0,122.07,122.06,108.0]
["binance-futures","SOLUSDT",1741755164814,179.0,122.11,122.1,563.0]
["binance-futures","SOLUSDT",1741755194376,278.0,122.12,122.11,281.0]
["binance-futures","SOLUSDT",1741755266854,22.0,122.07,122.06,450.0]
["binance-futures","SOLUSDT",1741755312093,16.0,122.21,122.2,685.0]
["binance-futures","SOLUSDT",1741755330969,812.0,122.27,122.26,35.0]
["binance-futures","SOLUSDT",1741755398762,3.0,122.11,122.1,639.0]
["binance-futures","SOLUSDT",1741755436937,48.0,122.06,122.05,916.0]
["binance-futures","SOLUSDT",1741755470334,583.0,122.1,122.09,354.0]
["binance-futures","SOLUSDT",1741755509028,321.0,122.04,122.03,327.0]
["binance-futures","SOLUSDT",1741755598736,330.0,122.12,122.11,475.0]
["binance-futures","SOLUSDT",1741755629111,808.0,122.1,122.09,20.0]
["binance-futures","SOLUSDT",1741755660721,367.0,122.22,122.21,104.0]
["binance-futures","SOLUSDT",1741755733896,467.0,122.23,122.22,360.0]
["binance-futures","SOLUSDT",1741755762799,614.0,122.3,122.29,4.0]
["binance-futures","SOLUSDT",1741755794268,198.0,122.31,122.3,40.0]
["binance-futures","SOLUSDT",1741755829717,922.0,122.32,122.31,30.0]
["binance-futures","SOLUSDT",1741755905263,1327.0,122.1,122.09,122.0]
["binance-futures","SOLUSDT",1741755938142,1182.0,121.97,121.96,82.0]
["binance-futures","SOLUSDT",1741755971140,643.0,122.01,122.0,48.0]
["binance-futures","SOLUSDT",1741756050914,1065.0,121.86,121.85,5.0]
["binance-futures","SOLUSDT",1741756080030,336.0,121.8,121.79,1012.0]
["binance-futures","SOLUSDT",1741756100332,1262.0,121.83,121.82,67.0]
["binance-futures","SOLUSDT",1741756151783,320.0,122.12,122.11,22.0]
["binance-futures","SOLUSDT",1741756228075,285.0,121.99,121.98,213.0]
["binance-futures","SOLUSDT",1741756267369,307.0,121.99,121.98,338.0]
["binance-futures","SOLUSDT",1741756301635,158.0,121.99,121.98,281.0]
["binance-futures","SOLUSDT",1741756382164,137.0,122.17,122.16,427.0]
["binance-futures","SOLUSDT",1741756436743,120.0,122.18,122.17,594.0]
["binance-futures","SOLUSDT",1741756452093,95.0,122.19,122.18,378.0]
["binance-futures","SOLUSDT",1741756489192,515.0,122.18,122.17,36.0]
["binance-futures","SOLUSDT",1741756575174,469.0,122.05,122.04,18.0]
["binance-futures","SOLUSDT",1741756605648,212.0,122.14,122.13,141.0]
["binance-futures","SOLUSDT",1741756641993,84.0,122.25,122.24,638.0]
["binance-futures","SOLUSDT",1741756695561,67.0,122.28,122.27,853.0]
["binance-futures","SOLUSDT",1741756761690,327.0,122.38,122.37,109.0]
["binance-futures","SOLUSDT",1741756796926,453.0,122.31,122.3,56.0]
["binance-futures","SOLUSDT",1741756827704,297.0,122.16,122.15,138.0]
["binance-futures","SOLUSDT",1741756913819,291.0,122.22,122.21,389.0]
["binance-futures","SOLUSDT",1741756951431,534.0,122.07,122.06,224.0]
["binance-futures","SOLUSDT",1741756989432,529.0,121.89,121.88,260.0]
["binance-futures","SOLUSDT",1741757077718,385.0,121.84,121.83,756.0]
["binance-futures","SOLUSDT",1741757115159,519.0,121.84,121.83,120.0]
["binance-futures","SOLUSDT",1741757157757,449.0,121.78,121.77,606.0]
["binance-futures","SOLUSDT",1741757196430,443.0,121.85,121.84,100.0]
["binance-futures","SOLUSDT",1741757282659,369.0,122.1,122.09,7.0]
["binance-futures","SOLUSDT",1741757309969,410.0,122.12,122.11,155.0]
["binance-futures","SOLUSDT",1741757365490,4902.0,122.21,122.2,490.0]
["binance-futures","SOLUSDT",1741757451384,333.0,122.28,122.27,81.0]
["binance-futures","SOLUSDT",1741757489270,14.0,122.39,122.38,311.0]
["binance-futures","SOLUSDT",1741757517599,346.0,122.4,122.39,253.0]
["binance-futures","SOLUSDT",1741757554433,422.0,122.42,122.41,386.0]
["binance-futures","SOLUSDT",1741757605907,657.0,122.47,122.46,114.0]
["binance-futures","SOLUSDT",1741757669413,347.0,122.53,122.52,65.0]
["binance-futures","SOLUSDT",1741757700329,139.0,122.6,122.59,1153.0]
["binance-futures","SOLUSDT",1741757774051,648.0,122.5,122.49,151.0]
["binance-futures","SOLUSDT",1741757808066,494.0,122.4,122.39,32.0]
["binance-futures","SOLUSDT",1741757844655,169.0,122.64,122.63,453.0]
["binance-futures","SOLUSDT",1741757900185,85.0,122.52,122.51,689.0]
["binance-futures","SOLUSDT",1741757961204,625.0,122.6,122.59,382.0]
["binance-futures","SOLUSDT",1741757995651,8.0,122.55,122.54,868.0]
["binance-futures","SOLUSDT",1741758023179,29.0,122.54,122.53,423.0]
["binance-futures","SOLUSDT",1741758095887,191.0,122.24,122.23,781.0]
["binance-futures","SOLUSDT",1741758124002,512.0,122.16,122.15,24.0]
["binance-futures","SOLUSDT",1741758163759,92.0,122.2,122.19,1283.0]
["binance-futures","SOLUSDT",1741758193654,289.0,122.11,122.1,52.0]
["binance-futures","SOLUSDT",1741758278134,181.0,122.13,122.12,162.0]
["binance-futures","SOLUSDT",1741758315423,198.0,122.12,122.11,258.0]
["binance-futures","SOLUSDT",1741758354078,228.0,122.0,121.99,711.0]
["binance-futures","SOLUSDT",1741758431567,36.0,121.99,121.98,1489.0]
["binance-futures","SOLUSDT",1741758455738,104.0,122.06,122.05,324.0]
["binance-futures","SOLUSDT",1741758502810,23.0,122.07,122.06,1329.0]
["binance-futures","SOLUSDT",1741758537348,468.0,122.08,122.07,316.0]
["binance-futures","SOLUSDT",1741758615598,326.0,122.18,122.17,8.0]
["binance-futures","SOLUSDT",1741758650305,124.0,122.1,122.09,357.0]
["binance-futures","SOLUSDT",1741758688858,323.0,122.03,122.02,126.0]
["binance-futures","SOLUSDT",1741758766717,1147.0,122.16,122.15,28.0]
["binance-futures","SOLUSDT",1741758814725,371.0,122.27,122.26,95.0]
["binance-futures","SOLUSDT",1741758857609,569.0,122.27,122.26,32.0]
["binance-futures","SOLUSDT",1741758891902,493.0,122.15,122.14,165.0]
["binance-futures","SOLUSDT",1741758982668,205.0,122.11,122.1,996.0]
["binance-futures","SOLUSDT",1741759023074,226.0,122.3,122.29,297.0]
["binance-futures","SOLUSDT",1741759080575,529.0,122.3,122.29,60.0]
["binance-futures","SOLUSDT",1741759094443,16.0,122.34,122.33,1496.0]
["binance-futures","SOLUSDT",1741759180030,274.0,122.09,122.08,809.0]
["binance-futures","SOLUSDT",1741759214008,123.0,121.86,121.85,1001.0]
["binance-futures","SOLUSDT",1741759247075,76.0,122.02,122.01,419.0]
["binance-futures","SOLUSDT",1741759320974,632.0,121.85,121.84,66.0]
["binance-futures","SOLUSDT",1741759361606,150.0,121.82,121.81,379.0]
["binance-futures","SOLUSDT",1741759383948,638.0,121.84,121.83,405.0]
["binance-futures","SOLUSDT",1741759417828,155.0,121.82,121.81,212.0]
["binance-futures","SOLUSDT",1741759500564,854.0,121.73,121.72,119.0]
["binance-futures","SOLUSDT",1741759528309,406.0,121.76,121.75,242.0]
["binance-futures","SOLUSDT",1741759561813,1359.0,121.83,121.82,16.0]
["binance-futures","SOLUSDT",1741759627153,34.0,121.49,121.48,345.0]
["binance-futures","SOLUSDT",1741759664929,35.0,121.54,121.53,428.0]
["binance-futures","SOLUSDT",1741759700465,275.0,121.46,121.45,1644.0]
["binance-futures","SOLUSDT",1741759780207,504.0,121.6,121.59,181.0]
["binance-futures","SOLUSDT",1741759813974,72.0,121.54,121.53,246.0]
["binance-futures","SOLUSDT",1741759853550,93.0,121.68,121.67,243.0]
["binance-futures","SOLUSDT",1741759876863,123.0,121.57,121.56,105.0]
["binance-futures","SOLUSDT",1741759952489,64.0,121.72,121.71,1454.0]
["binance-futures","SOLUSDT",1741759988758,627.0,121.8,121.79,31.0]
["binance-futures","SOLUSDT",1741760022564,253.0,121.93,121.92,600.0]
["binance-futures","SOLUSDT",1741760058835,324.0,121.9,121.89,237.0]
["binance-futures","SOLUSDT",1741760140826,32.0,121.67,121.66,230.0]
["binance-futures","SOLUSDT",1741760154752,55.0,121.78,121.77,161.0]
["binance-futures","SOLUSDT",1741760215361,1195.0,121.91,121.9,135.0]
["binance-futures","SOLUSDT",1741760300918,186.0,121.94,121.93,241.0]
["binance-futures","SOLUSDT",1741760337623,716.0,121.96,121.95,55.0]
["binance-futures","SOLUSDT",1741760369047,7.0,121.93,121.92,560.0]
["binance-futures","SOLUSDT",1741760411345,57.0,121.99,121.98,572.0]
["binance-futures","SOLUSDT",1741760502157,404.0,122.25,122.24,58.0]
["binance-futures","SOLUSDT",1741760526316,243.0,122.26,122.25,1038.0]
["binance-futures","SOLUSDT",1741760564913,322.0,122.23,122.22,438.0]
["binance-futures","SOLUSDT",1741760652409,658.0,122.19,122.18,283.0]
["binance-futures","SOLUSDT",1741760689294,117.0,122.21,122.2,385.0]
["binance-futures","SOLUSDT",1741760734285,135.0,122.29,122.28,187.0]
["binance-futures","SOLUSDT",1741760780255,764.0,122.41,122.4,297.0]
["binance-futures","SOLUSDT",1741760848289,166.0,122.47,122.46,113.0]
["binance-futures","SOLUSDT",1741760884200,706.0,122.44,122.43,237.0]
["binance-futures","SOLUSDT",1741760919842,44.0,122.44,122.43,310.0]
["binance-futures","SOLUSDT",1741761016086,448.0,122.5,122.49,110.0]
["binance-futures","SOLUSDT",1741761044367,253.0,122.75,122.74,120.0]
["binance-futures","SOLUSDT",1741761073831,155.0,122.62,122.61,146.0]
["binance-futures","SOLUSDT",1741761109316,299.0,122.41,122.4,85.0]
["binance-futures","SOLUSDT",1741761188258,549.0,122.29,122.28,40.0]
["binance-futures","SOLUSDT",1741761224424,183.0,122.26,122.25,201.0]
["binance-futures","SOLUSDT",1741761264771,553.0,122.34,122.33,117.0]
["binance-futures","SOLUSDT",1741761347454,116.0,122.4,122.39,660.0]
["binance-futures","SOLUSDT",1741761366220,67.0,122.44,122.43,710.0]
["binance-futures","SOLUSDT",1741761423219,336.0,122.32,122.31,39.0]
["binance-futures","SOLUSDT",1741761463405,243.0,122.36,122.35,94.0]
["binance-futures","SOLUSDT",1741761558304,619.0,122.11,122.1,98.0]
["binance-futures","SOLUSDT",1741761589020,390.0,122.12,122.11,20.0]
["binance-futures","SOLUSDT",1741761625509,147.0,122.08,122.07,170.0]
["binance-futures","SOLUSDT",1741761680014,489.0,122.16,122.15,197.0]
["binance-futures","SOLUSDT",1741761759629,1144.0,122.18,122.17,14.0]
["binance-futures","SOLUSDT",1741761799509,73.0,122.11,122.1,400.0]
["binance-futures","SOLUSDT",1741761836255,66.0,122.06,122.05,186.0]
["binance-futures","SOLUSDT",1741761924343,199.0,122.03,122.02,170.0]
["binance-futures","SOLUSDT",1741761960728,159.0,121.82,121.81,71.0]
["binance-futures","SOLUSDT",1741762004262,5.0,121.74,121.73,509.0]
["binance-futures","SOLUSDT",1741762058204,179.0,121.69,121.68,226.0]
["binance-futures","SOLUSDT",1741762086744,28.0,121.63,121.62,899.0]
["binance-futures","SOLUSDT",1741762120139,29.0,121.64,121.63,489.0]
["binance-futures","SOLUSDT",1741762156465,274.0,121.67,121.66,1223.0]
["binance-futures","SOLUSDT",1741762227355,2.0,121.54,121.53,289.0]
["binance-futures","SOLUSDT",1741762259735,50.0,121.66,121.65,433.0]
["binance-futures","SOLUSDT",1741762293112,181.0,121.75,121.74,71.0]
["binance-futures","SOLUSDT",1741762370154,58.0,121.86,121.85,318.0]
["binance-futures","SOLUSDT",1741762408145,381.0,121.83,121.82,263.0]
["binance-futures","SOLUSDT",1741762439043,262.0,121.93,121.92,123.0]
["binance-futures","SOLUSDT",1741762477718,805.0,121.84,121.83,61.0]
["binance-futures","SOLUSDT",1741762545038,120.0,121.78,121.77,216.0]
["binance-futures","SOLUSDT",1741762592037,15.0,121.93,121.92,230.0]
["binance-futures","SOLUSDT",1741762628500,2925.0,121.94,121.93,95.0]
["binance-futures","SOLUSDT",1741762664908,277.0,122.08,122.07,177.0]
["binance-futures","SOLUSDT",1741762747407,1608.0,121.98,121.97,824.0]
["binance-futures","SOLUSDT",1741762782211,2239.0,122.08,122.07,7.0]
["binance-futures","SOLUSDT",1741762841952,376.0,122.18,122.17,78.0]
["binance-futures","SOLUSDT",1741762883965,13.0,122.41,122.4,413.0]
["binance-futures","SOLUSDT",1741762913287,409.0,122.41,122.4,233.0]
["binance-futures","SOLUSDT",1741762938428,90.0,122.41,122.4,220.0]
["binance-futures","SOLUSDT",1741762970750,405.0,122.53,122.52,62.0]
["binance-futures","SOLUSDT",1741763035642,4.0,122.87,122.86,918.0]
["binance-futures","SOLUSDT",1741763075880,297.0,122.77,122.76,86.0]
["binance-futures","SOLUSDT",1741763091116,178.0,122.83,122.82,192.0]
["binance-futures","SOLUSDT",1741763151154,9.0,122.95,122.94,1531.0]
["binance-futures","SOLUSDT",1741763179958,378.0,122.93,122.92,105.0]
["binance-futures","SOLUSDT",1741763208799,17.0,122.98,122.97,85.0]
["binance-futures","SOLUSDT",1741763234340,312.0,123.11,123.1,10.0]
["binance-futures","SOLUSDT",1741763303767,522.0,122.79,122.78,43.0]
["binance-futures","SOLUSDT",1741763328505,181.0,122.66,122.65,475.0]
["binance-futures","SOLUSDT",1741763359544,420.0,122.55,122.54,283.0]
["binance-futures","SOLUSDT",1741763435558,970.0,122.64,122.63,115.0]
["binance-futures","SOLUSDT",1741763462484,118.0,122.63,122.62,194.0]
["binance-futures","SOLUSDT",1741763496142,743.0,122.57,122.56,25.0]
["binance-futures","SOLUSDT",1741763527095,303.0,122.47,122.46,72.0]
["binance-futures","SOLUSDT",1741763593276,546.0,122.31,122.3,282.0]
["binance-futures","SOLUSDT",1741763625597,83.0,122.37,122.36,975.0]
["binance-futures","SOLUSDT",1741763653039,358.0,122.36,122.35,125.0]
["binance-futures","SOLUSDT",1741763727593,229.0,122.58,122.57,126.0]
["binance-futures","SOLUSDT",1741763760276,174.0,122.54,122.53,388.0]
["binance-futures","SOLUSDT",1741763776813,870.0,122.51,122.5,287.0]
["binance-futures","SOLUSDT",1741763819495,2517.0,122.42,122.41,662.0]
["binance-futures","SOLUSDT",1741763885744,244.0,122.6,122.59,112.0]
["binance-futures","SOLUSDT",1741763918849,512.0,122.74,122.73,18.0]
["binance-futures","SOLUSDT",1741763953779,54.0,122.87,122.86,786.0]
["binance-futures","SOLUSDT",1741764017471,344.0,123.13,123.12,54.0]
["binance-futures","SOLUSDT",1741764022525,232.0,123.1,123.09,9.0]
["binance-futures","SOLUSDT",1741764074087,134.0,123.27,123.26,99.0]
["binance-futures","SOLUSDT",1741764099477,681.0,123.15,123.14,148.0]
["binance-futures","SOLUSDT",1741764171565,270.0,122.98,122.97,75.0]
["binance-futures","SOLUSDT",1741764202102,292.0,122.83,122.82,183.0]
["binance-futures","SOLUSDT",1741764239156,376.0,122.85,122.84,19.0]
["binance-futures","SOLUSDT",1741764321827,43.0,122.74,122.73,472.0]
["binance-futures","SOLUSDT",1741764350808,118.0,122.61,122.6,95.0]
["binance-futures","SOLUSDT",1741764383447,536.0,122.5,122.49,946.0]
["binance-futures","SOLUSDT",1741764412675,111.0,122.63,122.62,364.0]
["binance-futures","SOLUSDT",1741764488752,264.0,122.92,122.91,1795.0]
["binance-futures","SOLUSDT",1741764516907,344.0,123.2,123.19,24.0]
["binance-futures","SOLUSDT",1741764548070,152.0,123.03,123.02,208.0]
["binance-futures","SOLUSDT",1741764614366,69.0,122.86,122.85,480.0]
["binance-futures","SOLUSDT",1741764647011,9.0,122.93,122.92,434.0]
["binance-futures","SOLUSDT",1741764672658,295.0,123.1,123.09,235.0]
["binance-futures","SOLUSDT",1741764702996,4.0,123.12,123.11,218.0]
["binance-futures","SOLUSDT",1741764768305,150.0,122.94,122.93,119.0]
["binance-futures","SOLUSDT",1741764790086,49.0,123.1,123.09,150.0]
["binance-futures","SOLUSDT",1741764828355,181.0,123.2,123.19,550.0]
["binance-futures","SOLUSDT",1741764894266,1129.0,123.4,123.39,5217.0]
["binance-futures","SOLUSDT",1741764923333,52.0,123.16,123.15,435.0]
["binance-futures","SOLUSDT",1741764954074,254.0,123.24,123.23,38.0]
["binance-futures","SOLUSDT",1741764978504,192.0,123.02,123.01,370.0]
["binance-futures","SOLUSDT",1741765030278,245.0,122.97,122.96,153.0]
["binance-futures","SOLUSDT",1741765082416,117.0,123.06,123.05,393.0]
["binance-futures","SOLUSDT",1741765115549,367.0,123.1,123.09,49.0]
["binance-futures","SOLUSDT",1741765148004,129.0,123.15,123.14,201.0]
["binance-futures","SOLUSDT",1741765221755,118.0,122.82,122.81,2469.0]
["binance-futures","SOLUSDT",1741765253633,184.0,122.73,122.72,146.0]
["binance-futures","SOLUSDT",1741765308707,85.0,122.69,122.68,1011.0]
["binance-futures","SOLUSDT",1741765361984,43.0,122.63,122.62,936.0]
["binance-futures","SOLUSDT",1741765395556,528.0,122.72,122.71,4.0]
["binance-futures","SOLUSDT",1741765423288,250.0,122.62,122.61,43.0]
["binance-futures","SOLUSDT",1741765509525,158.0,122.66,122.65,299.0]
["binance-futures","SOLUSDT",1741765542330,158.0,122.6,122.59,955.0]
["binance-futures","SOLUSDT",1741765581292,144.0,122.54,122.53,1003.0]
["binance-futures","SOLUSDT",1741765607005,375.0,122.54,122.53,87.0]
["binance-futures","SOLUSDT",1741765679703,415.0,122.64,122.63,7.0]
["binance-futures","SOLUSDT",1741765712248,72.0,122.76,122.75,666.0]
["binance-futures","SOLUSDT",1741765741743,432.0,122.87,122.86,11.0]
["binance-futures","SOLUSDT",1741765804128,707.0,123.14,123.13,131.0]
["binance-futures","SOLUSDT",1741765825607,165.0,123.07,123.06,308.0]
["binance-futures","SOLUSDT",1741765859454,499.0,123.21,123.2,210.0]
["binance-futures","SOLUSDT",1741765888740,531.0,122.91,122.9,107.0]
["binance-futures","SOLUSDT",1741765958034,47.0,123.31,123.3,589.0]
["binance-futures","SOLUSDT",1741765983437,83.0,123.26,123.25,396.0]
["binance-futures","SOLUSDT",1741766015766,291.0,123.33,123.32,402.0]
["binance-futures","SOLUSDT",1741766068264,193.0,123.24,123.23,173.0]
["binance-futures","SOLUSDT",1741766116275,315.0,123.27,123.26,93.0]
["binance-futures","SOLUSDT",1741766148145,101.0,123.26,123.25,568.0]
["binance-futures","SOLUSDT",1741766176134,127.0,123.27,123.26,1006.0]
["binance-futures","SOLUSDT",1741766256369,177.0,123.27,123.26,254.0]
["binance-futures","SOLUSDT",1741766291308,331.0,123.27,123.26,986.0]
["binance-futures","SOLUSDT",1741766342993,5.0,123.14,123.13,950.0]
["binance-futures","SOLUSDT",1741766350246,271.0,123.15,123.14,38.0]
["binance-futures","SOLUSDT",1741766435168,411.0,123.16,123.15,16.0]
["binance-futures","SOLUSDT",1741766461009,623.0,123.34,123.33,144.0]
["binance-futures","SOLUSDT",1741766490944,313.0,123.24,123.23,207.0]
["binance-futures","SOLUSDT",1741766561042,34.0,123.29,123.28,439.0]
["binance-futures","SOLUSDT",1741766601172,24.0,123.52,123.51,71.0]
["binance-futures","SOLUSDT",1741766621304,111.0,123.49,123.48,248.0]
["binance-futures","SOLUSDT",1741766683488,362.0,123.67,123.66,50.0]
["binance-futures","SOLUSDT",1741766713104,682.0,123.4,123.39,16.0]
["binance-futures","SOLUSDT",1741766737315,78.0,123.39,123.38,835.0]
["binance-futures","SOLUSDT",1741766766505,374.0,123.35,123.34,9.0]
["binance-futures","SOLUSDT",1741766830859,132.0,123.47,123.46,451.0]
["binance-futures","SOLUSDT",1741766863649,149.0,123.54,123.53,306.0]
["binance-futures","SOLUSDT",1741766895924,8.0,123.55,123.54,994.0]
["binance-futures","SOLUSDT",1741766926482,442.0,123.62,123.61,161.0]
["binance-futures","SOLUSDT",1741766992463,85.0,123.7,123.69,479.0]
["binance-futures","SOLUSDT",1741767023659,1065.0,123.61,123.6,1218.0]
["binance-futures","SOLUSDT",1741767050907,306.0,123.5,123.49,113.0]
["binance-futures","SOLUSDT",1741767117534,823.0,123.83,123.82,117.0]
["binance-futures","SOLUSDT",1741767144266,782.0,124.04,124.03,29.0]
["binance-futures","SOLUSDT",1741767167863,210.0,124.15,124.14,93.0]
["binance-futures","SOLUSDT",1741767194920,1441.0,124.18,124.17,131.0]
["binance-futures","SOLUSDT",1741767254121,553.0,124.34,124.33,157.0]
["binance-futures","SOLUSDT",1741767268097,21.0,124.28,124.27,320.0]
["binance-futures","SOLUSDT",1741767309828,345.0,124.49,124.48,57.0]
["binance-futures","SOLUSDT",1741767368296,518.0,124.12,124.11,33.0]
["binance-futures","SOLUSDT",1741767393145,2.0,123.73,123.72,22.0]
["binance-futures","SOLUSDT",1741767417837,345.0,123.15,123.13,91.0]
["binance-futures","SOLUSDT",1741767438875,30.0,123.2,123.19,395.0]
["binance-futures","SOLUSDT",1741767471518,201.0,123.54,123.53,121.0]
["binance-futures","SOLUSDT",1741767518549,2.0,123.48,123.47,1098.0]
["binance-futures","SOLUSDT",1741767544727,86.0,123.34,123.33,486.0]
["binance-futures","SOLUSDT",1741767606145,4.0,123.56,123.55,404.0]
["binance-futures","SOLUSDT",1741767628057,724.0,123.73,123.72,46.0]
["binance-futures","SOLUSDT",1741767654660,194.0,123.63,123.62,295.0]
["binance-futures","SOLUSDT",1741767716258,45.0,123.59,123.58,411.0]
["binance-futures","SOLUSDT",1741767744680,230.0,123.56,123.55,140.0]
["binance-futures","SOLUSDT",1741767774002,2.0,123.46,123.45,394.0]
["binance-futures","SOLUSDT",1741767796680,385.0,123.01,123.0,436.0]
["binance-futures","SOLUSDT",1741767857028,135.0,123.21,123.2,527.0]
["binance-futures","SOLUSDT",1741767885069,420.0,123.42,123.41,40.0]
["binance-futures","SOLUSDT",1741767907906,72.0,123.51,123.5,38.0]
["binance-futures","SOLUSDT",1741767933246,964.0,123.66,123.65,45.0]
["binance-futures","SOLUSDT",1741767991657,2.0,123.89,123.88,266.0]
["binance-futures","SOLUSDT",1741768019616,332.0,123.95,123.94,191.0]
["binance-futures","SOLUSDT",1741768045271,332.0,123.9,123.89,30.0]
["binance-futures","SOLUSDT",1741768106306,122.0,123.99,123.98,732.0]
["binance-futures","SOLUSDT",1741768120712,103.0,123.92,123.91,45.0]
["binance-futures","SOLUSDT",1741768165915,110.0,124.07,124.06,204.0]
["binance-futures","SOLUSDT",1741768192489,408.0,124.1,124.09,362.0]
["binance-futures","SOLUSDT",1741768256370,479.0,124.19,124.18,201.0]
["binance-futures","SOLUSDT",1741768279446,285.0,123.86,123.85,54.0]
["binance-futures","SOLUSDT",1741768309643,48.0,124.06,124.05,365.0]
["binance-futures","SOLUSDT",1741768350304,30.0,123.86,123.85,247.0]
["binance-futures","SOLUSDT",1741768404466,7.0,123.86,123.85,390.0]
["binance-futures","SOLUSDT",1741768435551,39.0,123.99,123.98,909.0]
["binance-futures","SOLUSDT",1741768463908,48.0,123.96,123.95,234.0]
["binance-futures","SOLUSDT",1741768529300,1043.0,124.14,124.13,11.0]
["binance-futures","SOLUSDT",1741768560849,586.0,124.13,124.12,79.0]
["binance-futures","SOLUSDT",1741768601222,838.0,124.27,124.26,28.0]
["binance-futures","SOLUSDT",1741768652104,422.0,124.65,124.64,33.0]
["binance-futures","SOLUSDT",1741768679735,269.0,124.47,124.46,10.0]
["binance-futures","SOLUSDT",1741768704102,1079.0,124.53,124.52,5.0]
["binance-futures","SOLUSDT",1741768731885,55.0,124.58,124.57,941.0]
["binance-futures","SOLUSDT",1741768797401,310.0,124.56,124.55,46.0]
["binance-futures","SOLUSDT",1741768829533,159.0,124.68,124.67,3760.0]
["binance-futures","SOLUSDT",1741768860052,53.0,124.67,124.66,226.0]
["binance-futures","SOLUSDT",1741768926842,497.0,124.81,124.8,656.0]
["binance-futures","SOLUSDT",1741768955826,294.0,124.72,124.71,63.0]
["binance-futures","SOLUSDT",1741768988739,175.0,124.7,124.69,185.0]
["binance-futures","SOLUSDT",1741769015369,84.0,124.87,124.86,230.0]
["binance-futures","SOLUSDT",1741769076519,473.0,124.99,124.98,134.0]
["binance-futures","SOLUSDT",1741769114515,1.0,125.09,125.08,345.0]
["binance-futures","SOLUSDT",1741769143801,742.0,125.06,125.05,194.0]
["binance-futures","SOLUSDT",1741769173459,214.0,125.21,125.2,43.0]
["binance-futures","SOLUSDT",1741769240168,50.0,125.41,125.4,391.0]
["binance-futures","SOLUSDT",1741769268396,43.0,125.21,125.2,250.0]
["binance-futures","SOLUSDT",1741769324093,7.0,125.59,125.58,425.0]
["binance-futures","SOLUSDT",1741769360457,204.0,125.58,125.57,201.0]
["binance-futures","SOLUSDT",1741769389668,173.0,125.7,125.69,119.0]
["binance-futures","SOLUSDT",1741769414257,46.0,125.68,125.67,354.0]
["binance-futures","SOLUSDT",1741769444302,627.0,125.84,125.83,233.0]
["binance-futures","SOLUSDT",1741769510313,303.0,125.6,125.59,127.0]
["binance-futures","SOLUSDT",1741769551824,475.0,125.8,125.79,213.0]
["binance-futures","SOLUSDT",1741769564630,302.0,125.89,125.88,50.0]
["binance-futures","SOLUSDT",1741769634779,116.0,125.66,125.65,151.0]
["binance-futures","SOLUSDT",1741769663427,175.0,125.81,125.8,175.0]
["binance-futures","SOLUSDT",1741769694741,41.0,125.69,125.68,1224.0]
["binance-futures","SOLUSDT",1741769757420,256.0,125.47,125.46,42.0]
["binance-futures","SOLUSDT",1741769789264,395.0,125.4,125.39,198.0]
["binance-futures","SOLUSDT",1741769817363,454.0,125.33,125.32,45.0]
["binance-futures","SOLUSDT",1741769842987,23.0,125.33,125.32,348.0]
["binance-futures","SOLUSDT",1741769924104,810.0,125.39,125.38,194.0]
["binance-futures","SOLUSDT",1741769951710,77.0,125.38,125.37,470.0]
["binance-futures","SOLUSDT",1741769986270,723.0,125.37,125.36,13.0]
["binance-futures","SOLUSDT",1741770043701,169.0,125.18,125.17,490.0]
["binance-futures","SOLUSDT",1741770080470,95.0,125.41,125.4,37.0]
["binance-futures","SOLUSDT",1741770109942,353.0,125.33,125.32,75.0]
["binance-futures","SOLUSDT",1741770133926,10.0,125.56,125.55,272.0]
["binance-futures","SOLUSDT",1741770201111,55.0,125.62,125.61,644.0]
["binance-futures","SOLUSDT",1741770228497,49.0,125.91,125.9,472.0]
["binance-futures","SOLUSDT",1741770244480,220.0,125.87,125.86,167.0]
["binance-futures","SOLUSDT",1741770278586,5.0,125.94,125.93,572.0]
["binance-futures","SOLUSDT",1741770341309,5.0,125.84,125.83,972.0]
["binance-futures","SOLUSDT",1741770365413,1011.0,125.92,125.91,2.0]
["binance-futures","SOLUSDT",1741770391773,26.0,125.78,125.77,384.0]
["binance-futures","SOLUSDT",1741770456177,60.0,125.49,125.46,414.0]
["binance-futures","SOLUSDT",1741770463331,571.0,125.33,125.32,2.0]
["binance-futures","SOLUSDT",1741770508153,21.0,124.8,124.74,18.0]
["binance-futures","SOLUSDT",1741770529491,119.0,124.94,124.93,203.0]
["binance-futures","SOLUSDT",1741770587791,20.0,124.94,124.93,770.0]
["binance-futures","SOLUSDT",1741770609852,470.0,124.8,124.79,24.0]
["binance-futures","SOLUSDT",1741770634758,246.0,124.71,124.7,98.0]
["binance-futures","SOLUSDT",1741770662603,118.0,124.84,124.83,584.0]
["binance-futures","SOLUSDT",1741770715885,286.0,124.92,124.91,449.0]
["binance-futures","SOLUSDT",1741770742930,4.0,125.01,125.0,234.0]
["binance-futures","SOLUSDT",1741770772687,245.0,125.04,125.03,217.0]
["binance-futures","SOLUSDT",1741770837154,177.0,124.76,124.75,179.0]
["binance-futures","SOLUSDT",1741770867971,548.0,124.76,124.75,50.0]
["binance-futures","SOLUSDT",1741770905643,254.0,124.71,124.7,117.0]
["binance-futures","SOLUSDT",1741770965029,903.0,124.66,124.65,3.0]
["binance-futures","SOLUSDT",1741770993369,477.0,124.55,124.54,7.0]
["binance-futures","SOLUSDT",1741771017738,263.0,124.55,124.54,386.0]
["binance-futures","SOLUSDT",1741771046674,46.0,124.62,124.61,201.0]
["binance-futures","SOLUSDT",1741771124494,141.0,124.72,124.71,108.0]
["binance-futures","SOLUSDT",1741771143765,893.0,124.67,124.66,274.0]
["binance-futures","SOLUSDT",1741771180642,499.0,124.49,124.48,572.0]
["binance-futures","SOLUSDT",1741771238217,5.0,124.45,124.44,437.0]
["binance-futures","SOLUSDT",1741771266201,669.0,124.56,124.55,67.0]
["binance-futures","SOLUSDT",1741771294629,1957.0,124.4,124.39,37.0]
["binance-futures","SOLUSDT",1741771319580,313.0,124.43,124.42,121.0]
["binance-futures","SOLUSDT",1741771365109,400.0,124.29,124.28,425.0]
["binance-futures","SOLUSDT",1741771411571,240.0,124.28,124.27,801.0]
["binance-futures","SOLUSDT",1741771442798,165.0,124.41,124.4,51.0]
["binance-futures","SOLUSDT",1741771509745,285.0,124.14,124.13,405.0]
["binance-futures","SOLUSDT",1741771535560,391.0,124.13,124.12,251.0]
["binance-futures","SOLUSDT",1741771567016,227.0,124.07,124.06,250.0]
["binance-futures","SOLUSDT",1741771600268,107.0,124.08,124.07,716.0]
["binance-futures","SOLUSDT",1741771661861,1015.0,123.95,123.94,98.0]
["binance-futures","SOLUSDT",1741771692100,404.0,123.82,123.81,71.0]
["binance-futures","SOLUSDT",1741771717849,22.0,123.68,123.67,469.0]
["binance-futures","SOLUSDT",1741771787705,58.0,123.61,123.6,206.0]
["binance-futures","SOLUSDT",1741771816387,186.0,123.74,123.73,179.0]
["binance-futures","SOLUSDT",1741771849167,11.0,123.95,123.94,671.0]
["binance-futures","SOLUSDT",1741771867582,288.0,123.89,123.88,17.0]
["binance-futures","SOLUSDT",1741771934923,216.0,123.75,123.74,367.0]
["binance-futures","SOLUSDT",1741771959046,11.0,123.88,123.87,589.0]
["binance-futures","SOLUSDT",1741771989436,589.0,123.75,123.74,42.0]
["binance-futures","SOLUSDT",1741772050790,97.0,123.9,123.89,169.0]
["binance-futures","SOLUSDT",1741772076967,3.0,123.88,123.87,367.0]
["binance-futures","SOLUSDT",1741772113183,14.0,123.95,123.94,1332.0]
["binance-futures","SOLUSDT",1741772139550,421.0,123.85,123.84,18.0]
["binance-futures","SOLUSDT",1741772214884,422.0,123.84,123.83,73.0]
["binance-futures","SOLUSDT",1741772240495,917.0,123.61,123.6,156.0]
["binance-futures","SOLUSDT",1741772274692,962.0,123.73,123.72,91.0]
["binance-futures","SOLUSDT",1741772332814,133.0,123.79,123.78,162.0]
["binance-futures","SOLUSDT",1741772385104,379.0,123.95,123.94,81.0]
["binance-futures","SOLUSDT",1741772416762,241.0,124.0,123.99,241.0]
["binance-futures","SOLUSDT",1741772447626,664.0,124.14,124.13,30.0]
["binance-futures","SOLUSDT",1741772527866,258.0,123.88,123.87,688.0]
["binance-futures","SOLUSDT",1741772564146,1103.0,123.77,123.76,79.0]
["binance-futures","SOLUSDT",1741772622784,208.0,123.83,123.82,14.0]
["binance-futures","SOLUSDT",1741772627718,44.0,123.8,123.79,353.0]
["binance-futures","SOLUSDT",1741772700214,76.0,123.94,123.93,601.0]
["binance-futures","SOLUSDT",1741772727301,1191.0,123.98,123.97,1.0]
["binance-futures","SOLUSDT",1741772761666,139.0,123.93,123.92,221.0]
["binance-futures","SOLUSDT",1741772837792,251.0,123.91,123.9,86.0]
["binance-futures","SOLUSDT",1741772887295,7.0,123.84,123.83,178.0]
["binance-futures","SOLUSDT",1741772909835,264.0,124.02,124.01,181.0]
["binance-futures","SOLUSDT",1741772980899,156.0,124.09,124.08,99.0]
["binance-futures","SOLUSDT",1741773015155,226.0,124.09,124.08,42.0]
["binance-futures","SOLUSDT",1741773048736,208.0,124.25,124.24,586.0]
["binance-futures","SOLUSDT",1741773073363,194.0,123.84,123.83,45.0]
["binance-futures","SOLUSDT",1741773144126,251.0,123.83,123.82,121.0]
["binance-futures","SOLUSDT",1741773177712,249.0,123.97,123.96,247.0]
["binance-futures","SOLUSDT",1741773212412,119.0,124.15,124.14,271.0]
["binance-futures","SOLUSDT",1741773243746,260.0,124.16,124.15,994.0]
["binance-futures","SOLUSDT",1741773316839,52.0,124.37,124.36,564.0]
["binance-futures","SOLUSDT",1741773356519,294.0,124.39,124.38,36.0]
["binance-futures","SOLUSDT",1741773417661,1127.0,124.6,124.59,78.0]
["binance-futures","SOLUSDT",1741773470619,486.0,124.45,124.44,44.0]
["binance-futures","SOLUSDT",1741773507141,151.0,124.54,124.53,225.0]
["binance-futures","SOLUSDT",1741773536586,822.0,124.42,124.41,225.0]
["binance-futures","SOLUSDT",1741773575685,156.0,124.56,124.55,300.0]
["binance-futures","SOLUSDT",1741773661211,326.0,124.44,124.43,76.0]
["binance-futures","SOLUSDT",1741773674546,758.0,124.56,124.55,20.0]
["binance-futures","SOLUSDT",1741773725600,892.0,124.75,124.74,90.0]
["binance-futures","SOLUSDT",1741773799159,13.0,124.61,124.6,1120.0]
["binance-futures","SOLUSDT",1741773832923,375.0,124.63,124.62,180.0]
["binance-futures","SOLUSDT",1741773868748,622.0,124.49,124.48,61.0]
["binance-futures","SOLUSDT",1741773895948,456.0,124.42,124.41,18.0]
["binance-futures","SOLUSDT",1741773940758,106.0,124.37,124.36,306.0]
["binance-futures","SOLUSDT",1741774009341,1170.0,124.18,124.17,9.0]
["binance-futures","SOLUSDT",1741774039927,199.0,124.16,124.15,337.0]
["binance-futures","SOLUSDT",1741774127636,338.0,124.19,124.18,119.0]
["binance-futures","SOLUSDT",1741774155934,366.0,124.06,124.05,139.0]
["binance-futures","SOLUSDT",1741774187526,429.0,123.91,123.9,174.0]
["binance-futures","SOLUSDT",1741774219464,300.0,124.0,123.99,734.0]
["binance-futures","SOLUSDT",1741774299042,91.0,124.15,124.14,256.0]
["binance-futures","SOLUSDT",1741774338602,23.0,124.14,124.13,594.0]
["binance-futures","SOLUSDT",1741774382843,139.0,124.07,124.06,415.0]
["binance-futures","SOLUSDT",1741774476940,216.0,124.19,124.18,25.0]
["binance-futures","SOLUSDT",1741774520052,1809.0,124.2,124.19,27.0]
["binance-futures","SOLUSDT",1741774560098,467.0,124.09,124.08,16.0]
["binance-futures","SOLUSDT",1741774593162,35.0,123.94,123.93,695.0]
["binance-futures","SOLUSDT",1741774672478,510.0,123.85,123.84,17.0]
["binance-futures","SOLUSDT",1741774704966,259.0,123.9,123.89,59.0]
["binance-futures","SOLUSDT",1741774744101,120.0,124.0,123.99,432.0]
["binance-futures","SOLUSDT",1741774828170,43.0,123.92,123.91,1196.0]
["binance-futures","SOLUSDT",1741774847867,398.0,123.82,123.81,35.0]
["binance-futures","SOLUSDT",1741774903058,69.0,123.95,123.94,482.0]
["binance-futures","SOLUSDT",1741774938428,305.0,123.94,123.93,697.0]
["binance-futures","SOLUSDT",1741775029043,13.0,123.86,123.85,354.0]
["binance-futures","SOLUSDT",1741775068840,413.0,123.84,123.83,77.0]
["binance-futures","SOLUSDT",1741775106817,309.0,123.89,123.88,66.0]
["binance-futures","SOLUSDT",1741775160316,50.0,123.99,123.98,602.0]
["binance-futures","SOLUSDT",1741775209007,77.0,124.02,124.01,723.0]
["binance-futures","SOLUSDT",1741775238034,11.0,123.84,123.83,250.0]
["binance-futures","SOLUSDT",1741775268562,515.0,123.87,123.86,98.0]
["binance-futures","SOLUSDT",1741775352429,7.0,124.04,124.03,1200.0]
["binance-futures","SOLUSDT",1741775392428,47.0,123.96,123.95,428.0]
["binance-futures","SOLUSDT",1741775442389,46.0,123.85,123.84,1160.0]
["binance-futures","SOLUSDT",1741775506174,123.0,123.88,123.87,579.0]
["binance-futures","SOLUSDT",1741775543336,211.0,123.74,123.73,176.0]
["binance-futures","SOLUSDT",1741775569856,149.0,123.5,123.49,423.0]
["binance-futures","SOLUSDT",1741775598471,76.0,123.43,123.42,332.0]
["binance-futures","SOLUSDT",1741775676080,25.0,123.58,123.57,866.0]
["binance-futures","SOLUSDT",1741775714554,19.0,123.56,123.55,712.0]
["binance-futures","SOLUSDT",1741775746087,110.0,123.62,123.61,376.0]
["binance-futures","SOLUSDT",1741775817927,4.0,123.46,123.45,996.0]
["binance-futures","SOLUSDT",1741775851738,329.0,123.58,123.57,133.0]
["binance-futures","SOLUSDT",1741775890304,283.0,123.54,123.53,221.0]
["binance-futures","SOLUSDT",1741775917557,363.0,123.62,123.61,29.0]
["binance-futures","SOLUSDT",1741775988504,313.0,123.7,123.69,310.0]
["binance-futures","SOLUSDT",1741776042756,798.0,123.6,123.59,35.0]
["binance-futures","SOLUSDT",1741776074585,705.0,123.73,123.72,354.0]
["binance-futures","SOLUSDT",1741776116358,43.0,123.69,123.68,1340.0]
["binance-futures","SOLUSDT",1741776204036,466.0,123.6,123.59,70.0]
["binance-futures","SOLUSDT",1741776238570,877.0,123.48,123.47,75.0]
["binance-futures","SOLUSDT",1741776287728,109.0,123.63,123.62,722.0]
["binance-futures","SOLUSDT",1741776345041,51.0,123.92,123.91,568.0]
["binance-futures","SOLUSDT",1741776378941,66.0,123.92,123.91,515.0]
["binance-futures","SOLUSDT",1741776412930,1195.0,123.91,123.9,210.0]
["binance-futures","SOLUSDT",1741776449024,273.0,123.92,123.91,20.0]
["binance-futures","SOLUSDT",1741776526728,496.0,124.15,124.14,239.0]
["binance-futures","SOLUSDT",1741776586600,328.0,124.16,124.15,585.0]
["binance-futures","SOLUSDT",1741776599019,101.0,124.17,124.16,247.0]
["binance-futures","SOLUSDT",1741776684778,194.0,124.27,124.26,152.0]
["binance-futures","SOLUSDT",1741776716066,356.0,124.24,124.23,15.0]
["binance-futures","SOLUSDT",1741776756838,352.0,124.25,124.24,258.0]
["binance-futures","SOLUSDT",1741776842600,173.0,124.18,124.17,252.0]
["binance-futures","SOLUSDT",1741776892202,421.0,124.16,124.15,33.0]
["binance-futures","SOLUSDT",1741776930163,353.0,124.13,124.12,66.0]
["binance-futures","SOLUSDT",1741776970497,1213.0,124.36,124.35,51.0]
["binance-futures","SOLUSDT",1741777059354,239.0,124.4,124.39,1093.0]
["binance-futures","SOLUSDT",1741777093160,138.0,124.39,124.38,168.0]
["binance-futures","SOLUSDT",1741777132483,829.0,124.35,124.34,46.0]
["binance-futures","SOLUSDT",1741777216718,122.0,124.57,124.56,191.0]
["binance-futures","SOLUSDT",1741777258537,1290.0,124.67,124.66,140.0]
["binance-futures","SOLUSDT",1741777291136,133.0,124.69,124.68,742.0]
["binance-futures","SOLUSDT",1741777321185,749.0,124.94,124.93,11.0]
["binance-futures","SOLUSDT",1741777392408,223.0,124.96,124.95,562.0]
["binance-futures","SOLUSDT",1741777425360,21.0,125.08,125.07,195.0]
["binance-futures","SOLUSDT",1741777451207,147.0,125.14,125.13,461.0]
["binance-futures","SOLUSDT",1741777489026,33.0,125.32,125.31,166.0]
["binance-futures","SOLUSDT",1741777562827,1041.0,124.95,124.94,342.0]
["binance-futures","SOLUSDT",1741777591119,574.0,124.83,124.82,30.0]
["binance-futures","SOLUSDT",1741777626855,589.0,124.85,124.84,119.0]
["binance-futures","SOLUSDT",1741777708328,410.0,125.1,125.09,677.0]
["binance-futures","SOLUSDT",1741777715547,599.0,125.11,125.1,90.0]
["binance-futures","SOLUSDT",1741777775658,109.0,125.09,125.08,1380.0]
["binance-futures","SOLUSDT",1741777805615,282.0,125.12,125.11,726.0]
["binance-futures","SOLUSDT",1741777880839,631.0,125.34,125.33,47.0]
["binance-futures","SOLUSDT",1741777915019,47.0,125.31,125.3,149.0]
["binance-futures","SOLUSDT",1741777942799,82.0,125.39,125.38,283.0]
["binance-futures","SOLUSDT",1741777985227,334.0,125.35,125.34,78.0]
["binance-futures","SOLUSDT",1741778051219,127.0,125.39,125.38,252.0]
["binance-futures","SOLUSDT",1741778087161,1846.0,125.42,125.41,83.0]
["binance-futures","SOLUSDT",1741778121704,584.0,125.44,125.43,301.0]
["binance-futures","SOLUSDT",1741778195957,806.0,125.28,125.27,94.0]
["binance-futures","SOLUSDT",1741778229608,620.0,125.19,125.18,303.0]
["binance-futures","SOLUSDT",1741778252846,468.0,125.27,125.26,19.0]
["binance-futures","SOLUSDT",1741778343844,173.0,125.52,125.51,796.0]
["binance-futures","SOLUSDT",1741778374300,137.0,125.51,125.5,355.0]
["binance-futures","SOLUSDT",1741778402901,563.0,125.47,125.46,187.0]
["binance-futures","SOLUSDT",1741778431491,225.0,125.4,125.39,190.0]
["binance-futures","SOLUSDT",1741778509337,250.0,125.44,125.43,486.0]
["binance-futures","SOLUSDT",1741778535886,889.0,125.48,125.47,94.0]
["binance-futures","SOLUSDT",1741778578728,247.0,125.58,125.57,191.0]
["binance-futures","SOLUSDT",1741778615247,68.0,125.63,125.62,114.0]
["binance-futures","SOLUSDT",1741778693130,419.0,125.54,125.53,57.0]
["binance-futures","SOLUSDT",1741778734584,293.0,125.6,125.59,543.0]
["binance-futures","SOLUSDT",1741778765114,265.0,125.6,125.59,86.0]
["binance-futures","SOLUSDT",1741778827510,407.0,125.43,125.42,72.0]
["binance-futures","SOLUSDT",1741778884792,534.0,125.54,125.53,93.0]
["binance-futures","SOLUSDT",1741778917251,84.0,125.62,125.61,1691.0]
["binance-futures","SOLUSDT",1741779005806,318.0,125.62,125.61,113.0]
["binance-futures","SOLUSDT",1741779035857,2.0,125.5,125.49,859.0]
["binance-futures","SOLUSDT",1741779071900,394.0,125.56,125.55,17.0]
["binance-futures","SOLUSDT",1741779111844,79.0,125.63,125.62,284.0]
["binance-futures","SOLUSDT",1741779173692,233.0,125.75,125.74,686.0]
["binance-futures","SOLUSDT",1741779206530,131.0,125.79,125.78,1181.0]
["binance-futures","SOLUSDT",1741779244019,259.0,125.86,125.85,119.0]
["binance-futures","SOLUSDT",1741779319099,177.0,125.94,125.93,495.0]
["binance-futures","SOLUSDT",1741779351366,579.0,125.95,125.94,1644.0]
["binance-futures","SOLUSDT",1741779390992,410.0,126.05,126.04,113.0]
["binance-futures","SOLUSDT",1741779408446,219.0,126.01,126.0,96.0]
["binance-futures","SOLUSDT",1741779481835,99.0,126.13,126.12,277.0]
["binance-futures","SOLUSDT",1741779511306,46.0,126.05,126.04,377.0]
["binance-futures","SOLUSDT",1741779547430,167.0,126.17,126.16,390.0]
["binance-futures","SOLUSDT",1741779623951,800.0,126.14,126.13,241.0]
["binance-futures","SOLUSDT",1741779656489,19.0,126.13,126.12,1312.0]
["binance-futures","SOLUSDT",1741779690861,295.0,126.35,126.34,174.0]
["binance-futures","SOLUSDT",1741779721705,42.0,126.26,126.25,410.0]
["binance-futures","SOLUSDT",1741779800579,330.0,126.35,126.34,1298.0]
["binance-futures","SOLUSDT",1741779836268,24.0,126.35,126.34,521.0]
["binance-futures","SOLUSDT",1741779867815,140.0,126.25,126.24,431.0]
["binance-futures","SOLUSDT",1741779927636,100.0,126.19,126.18,432.0]
["binance-futures","SOLUSDT",1741779970652,874.0,126.04,126.03,128.0]
["binance-futures","SOLUSDT",1741780000006,87.0,126.0,125.99,261.0]
["binance-futures","SOLUSDT",1741780032501,1420.0,125.95,125.94,4.0]
["binance-futures","SOLUSDT",1741780108312,107.0,126.16,126.15,1508.0]
["binance-futures","SOLUSDT",1741780145070,125.0,126.13,126.12,159.0]
["binance-futures","SOLUSDT",1741780190612,253.0,126.04,126.03,42.0]
["binance-futures","SOLUSDT",1741780262539,558.0,126.1,126.09,45.0]
["binance-futures","SOLUSDT",1741780299800,394.0,126.28,126.27,25.0]
["binance-futures","SOLUSDT",1741780330055,245.0,126.33,126.32,107.0]
["binance-futures","SOLUSDT",1741780364507,648.0,126.25,126.24,29.0]
["binance-futures","SOLUSDT",1741780451272,229.0,126.31,126.3,212.0]
["binance-futures","SOLUSDT",1741780497325,471.0,126.29,126.28,281.0]
["binance-futures","SOLUSDT",1741780517177,208.0,126.35,126.34,45.0]
["binance-futures","SOLUSDT",1741780589841,3.0,126.28,126.27,996.0]
["binance-futures","SOLUSDT",1741780625255,15.0,126.4,126.39,363.0]
["binance-futures","SOLUSDT",1741780657461,86.0,126.5,126.49,702.0]
["binance-futures","SOLUSDT",1741780685877,839.0,126.59,126.58,398.0]
["binance-futures","SOLUSDT",1741780764409,205.0,126.6,126.59,256.0]
["binance-futures","SOLUSDT",1741780804019,61.0,126.74,126.73,922.0]
["binance-futures","SOLUSDT",1741780829587,222.0,126.95,126.94,1066.0]
["binance-futures","SOLUSDT",1741780858239,64.0,126.86,126.85,1141.0]
["binance-futures","SOLUSDT",1741780926467,1409.0,127.02,127.01,45.0]
["binance-futures","SOLUSDT",1741780956959,1065.0,127.06,127.05,301.0]
["binance-futures","SOLUSDT",1741781009580,367.0,126.91,126.9,348.0]
["binance-futures","SOLUSDT",1741781050843,152.0,126.83,126.82,289.0]
["binance-futures","SOLUSDT",1741781084458,376.0,126.92,126.91,76.0]
["binance-futures","SOLUSDT",1741781108056,269.0,127.23,127.22,495.0]
["binance-futures","SOLUSDT",1741781135912,699.0,127.31,127.3,71.0]
["binance-futures","SOLUSDT",1741781205196,165.0,127.27,127.26,597.0]
["binance-futures","SOLUSDT",1741781220377,588.0,127.2,127.19,379.0]
["binance-futures","SOLUSDT",1741781259429,407.0,126.97,126.96,47.0]
["binance-futures","SOLUSDT",1741781332520,61.0,126.74,126.73,493.0]
["binance-futures","SOLUSDT",1741781359970,1312.0,126.73,126.72,71.0]
["binance-futures","SOLUSDT",1741781389009,247.0,126.58,126.57,678.0]
["binance-futures","SOLUSDT",1741781412558,7.0,126.51,126.5,289.0]
["binance-futures","SOLUSDT",1741781452484,264.0,126.27,126.26,79.0]
["binance-futures","SOLUSDT",1741781508712,580.0,126.15,126.14,18.0]
["binance-futures","SOLUSDT",1741781535414,502.0,126.31,126.3,116.0]
["binance-futures","SOLUSDT",1741781614842,264.0,126.37,126.36,193.0]
["binance-futures","SOLUSDT",1741781647896,132.0,126.5,126.49,249.0]
["binance-futures","SOLUSDT",1741781673980,54.0,126.56,126.55,522.0]
["binance-futures","SOLUSDT",1741781706169,392.0,126.43,126.42,59.0]
["binance-futures","SOLUSDT",1741781752158,478.0,126.62,126.61,45.0]
["binance-futures","SOLUSDT",1741781809607,52.0,126.87,126.86,1590.0]
["binance-futures","SOLUSDT",1741781840884,305.0,126.88,126.87,199.0]
["binance-futures","SOLUSDT",1741781909339,332.0,126.85,126.84,118.0]
["binance-futures","SOLUSDT",1741781940125,17.0,126.7,126.69,176.0]
["binance-futures","SOLUSDT",1741781967561,34.0,126.68,126.67,295.0]
["binance-futures","SOLUSDT",1741782004536,323.0,126.71,126.7,184.0]
["binance-futures","SOLUSDT",1741782076424,446.0,127.1,127.09,66.0]
["binance-futures","SOLUSDT",1741782104545,46.0,127.13,127.12,987.0]
["binance-futures","SOLUSDT",1741782134309,803.0,127.15,127.14,19.0]
["binance-futures","SOLUSDT",1741782208540,183.0,127.25,127.24,261.0]
["binance-futures","SOLUSDT",1741782234715,167.0,127.27,127.26,109.0]
["binance-futures","SOLUSDT",1741782254104,419.0,127.24,127.23,17.0]
["binance-futures","SOLUSDT",1741782300557,214.0,127.11,127.1,821.0]
["binance-futures","SOLUSDT",1741782372594,433.0,126.99,126.98,401.0]
["binance-futures","SOLUSDT",1741782404235,131.0,127.01,127.0,309.0]
["binance-futures","SOLUSDT",1741782432878,225.0,126.94,126.93,126.0]
["binance-futures","SOLUSDT",1741782506822,41.0,126.92,126.91,533.0]
["binance-futures","SOLUSDT",1741782510007,451.0,126.93,126.92,572.0]
["binance-futures","SOLUSDT",1741782566004,297.0,127.04,127.03,710.0]
["binance-futures","SOLUSDT",1741782593266,1.0,128.1,128.08,3.0]
["binance-futures","SOLUSDT",1741782648624,2.0,129.85,129.81,24.0]
["binance-futures","SOLUSDT",1741782673720,120.0,130.36,130.35,86.0]
["binance-futures","SOLUSDT",1741782698569,219.0,130.3,130.29,373.0]
["binance-futures","SOLUSDT",1741782734675,283.0,130.28,130.27,87.0]
["binance-futures","SOLUSDT",1741782777159,145.0,130.64,130.63,9.0]
["binance-futures","SOLUSDT",1741782798202,124.0,130.59,130.58,52.0]
["binance-futures","SOLUSDT",1741782822879,85.0,130.06,130.05,80.0]
["binance-futures","SOLUSDT",1741782880236,331.0,129.27,129.26,2061.0]
["binance-futures","SOLUSDT",1741782901582,213.0,129.48,129.47,94.0]
["binance-futures","SOLUSDT",1741782928834,62.0,129.89,129.88,509.0]
["binance-futures","SOLUSDT",1741782951091,277.0,129.88,129.87,46.0]
["binance-futures","SOLUSDT",1741783004759,307.0,131.26,131.25,77.0]
["binance-futures","SOLUSDT",1741783029283,823.0,130.26,130.25,111.0]
["binance-futures","SOLUSDT",1741783050445,38.0,130.48,130.47,214.0]
["binance-futures","SOLUSDT",1741783108175,21.0,130.25,130.24,266.0]
["binance-futures","SOLUSDT",1741783123812,404.0,130.14,130.13,6.0]
["binance-futures","SOLUSDT",1741783154394,744.0,129.6,129.59,46.0]
["binance-futures","SOLUSDT",1741783179101,17.0,130.06,130.05,95.0]
["binance-futures","SOLUSDT",1741783233627,5.0,129.77,129.76,506.0]
["binance-futures","SOLUSDT",1741783259054,25.0,129.46,129.45,342.0]
["binance-futures","SOLUSDT",1741783284427,130.0,129.84,129.83,383.0]
["binance-futures","SOLUSDT",1741783335020,650.0,129.97,129.96,5.0]
["binance-futures","SOLUSDT",1741783365342,19.0,130.38,130.37,411.0]
["binance-futures","SOLUSDT",1741783391264,50.0,130.09,130.07,361.0]
["binance-futures","SOLUSDT",1741783447981,227.0,129.53,129.52,13.0]
["binance-futures","SOLUSDT",1741783474247,40.0,129.62,129.61,373.0]
["binance-futures","SOLUSDT",1741783497544,143.0,129.53,129.52,173.0]
["binance-futures","SOLUSDT",1741783538901,382.0,129.2,129.19,242.0]
["binance-futures","SOLUSDT",1741783581754,47.0,129.24,129.23,256.0]
["binance-futures","SOLUSDT",1741783604066,1131.0,129.27,129.26,25.0]
["binance-futures","SOLUSDT",1741783630154,280.0,129.26,129.25,543.0]
["binance-futures","SOLUSDT",1741783656228,257.0,129.0,128.99,36.0]
["binance-futures","SOLUSDT",1741783713289,285.0,129.14,129.13,313.0]
["binance-futures","SOLUSDT",1741783743812,388.0,129.04,129.03,3.0]
["binance-futures","SOLUSDT",1741783762502,97.0,128.95,128.94,123.0]
["binance-futures","SOLUSDT",1741783826583,222.0,128.97,128.96,496.0]
["binance-futures","SOLUSDT",1741783853442,927.0,128.95,128.94,194.0]
["binance-futures","SOLUSDT",1741783876066,65.0,129.02,129.01,220.0]
["binance-futures","SOLUSDT",1741783902552,7.0,129.02,129.01,762.0]
["binance-futures","SOLUSDT",1741783971074,322.0,129.01,129.0,238.0]
["binance-futures","SOLUSDT",1741783990207,203.0,128.88,128.87,106.0]
["binance-futures","SOLUSDT",1741784016563,216.0,128.53,128.52,204.0]
["binance-futures","SOLUSDT",1741784078811,555.0,128.75,128.74,133.0]
["binance-futures","SOLUSDT",1741784109181,411.0,129.04,129.03,194.0]
["binance-futures","SOLUSDT",1741784138359,224.0,128.93,128.92,360.0]
["binance-futures","SOLUSDT",1741784196352,375.0,128.96,128.95,259.0]
["binance-futures","SOLUSDT",1741784230871,158.0,129.11,129.1,163.0]
["binance-futures","SOLUSDT",1741784254928,270.0,129.02,129.01,157.0]
["binance-futures","SOLUSDT",1741784283143,455.0,129.11,129.1,69.0]
["binance-futures","SOLUSDT",1741784347024,309.0,129.31,129.3,11.0]
["binance-futures","SOLUSDT",1741784371384,273.0,129.46,129.45,78.0]
["binance-futures","SOLUSDT",1741784414984,87.0,129.63,129.62,618.0]
["binance-futures","SOLUSDT",1741784423231,1036.0,129.5,129.49,332.0]
["binance-futures","SOLUSDT",1741784479003,41.0,129.37,129.36,366.0]
["binance-futures","SOLUSDT",1741784506322,185.0,129.27,129.26,1009.0]
["binance-futures","SOLUSDT",1741784528670,191.0,129.62,129.61,14.0]
["binance-futures","SOLUSDT",1741784590084,795.0,129.03,129.02,40.0]
["binance-futures","SOLUSDT",1741784621796,588.0,129.17,129.16,155.0]
["binance-futures","SOLUSDT",1741784641053,10.0,129.22,129.21,551.0]
["binance-futures","SOLUSDT",1741784667203,127.0,129.03,129.02,527.0]
["binance-futures","SOLUSDT",1741784728928,563.0,128.8,128.79,14.0]
["binance-futures","SOLUSDT",1741784755516,109.0,128.58,128.57,228.0]
["binance-futures","SOLUSDT",1741784782060,416.0,128.61,128.6,33.0]
["binance-futures","SOLUSDT",1741784816182,468.0,128.5,128.49,81.0]
["binance-futures","SOLUSDT",1741784873337,43.0,128.67,128.66,216.0]
["binance-futures","SOLUSDT",1741784902632,253.0,128.66,128.65,103.0]
["binance-futures","SOLUSDT",1741784928896,19.0,128.6,128.59,635.0]
["binance-futures","SOLUSDT",1741784998999,68.0,128.61,128.6,466.0]
["binance-futures","SOLUSDT",1741785024347,524.0,128.49,128.48,100.0]
["binance-futures","SOLUSDT",1741785049922,224.0,128.46,128.45,191.0]
["binance-futures","SOLUSDT",1741785123865,151.0,128.57,128.56,768.0]
["binance-futures","SOLUSDT",1741785147810,261.0,128.54,128.53,125.0]
["binance-futures","SOLUSDT",1741785177140,7.0,128.62,128.61,841.0]
["binance-futures","SOLUSDT",1741785203331,568.0,128.58,128.57,78.0]
["binance-futures","SOLUSDT",1741785275024,344.0,128.54,128.53,2.0]
["binance-futures","SOLUSDT",1741785286330,26.0,128.63,128.62,658.0]
["binance-futures","SOLUSDT",1741785329929,109.0,128.68,128.67,331.0]
["binance-futures","SOLUSDT",1741785396031,225.0,128.45,128.44,173.0]
["binance-futures","SOLUSDT",1741785423853,603.0,128.31,128.3,20.0]
["binance-futures","SOLUSDT",1741785447425,521.0,128.22,128.21,1248.0]
["binance-futures","SOLUSDT",1741785475612,390.0,128.37,128.36,217.0]
["binance-futures","SOLUSDT",1741785522240,963.0,128.12,128.11,41.0]
["binance-futures","SOLUSDT",1741785559547,15.0,128.18,128.17,1162.0]
["binance-futures","SOLUSDT",1741785587029,508.0,128.13,128.12,43.0]
["binance-futures","SOLUSDT",1741785648793,312.0,127.95,127.94,33.0]
["binance-futures","SOLUSDT",1741785675560,46.0,128.06,128.05,601.0]
["binance-futures","SOLUSDT",1741785701835,653.0,127.79,127.78,56.0]
["binance-futures","SOLUSDT",1741785735719,799.0,127.99,127.98,49.0]
["binance-futures","SOLUSDT",1741785790361,44.0,127.88,127.87,533.0]
["binance-futures","SOLUSDT",1741785814265,54.0,127.78,127.77,152.0]
["binance-futures","SOLUSDT",1741785842814,186.0,127.76,127.75,85.0]
["binance-futures","SOLUSDT",1741785872186,249.0,127.79,127.78,44.0]
["binance-futures","SOLUSDT",1741785936550,626.0,127.74,127.73,139.0]
["binance-futures","SOLUSDT",1741785962914,15.0,127.67,127.66,614.0]
["binance-futures","SOLUSDT",1741785991659,425.0,127.69,127.68,59.0]
["binance-futures","SOLUSDT",1741786061031,287.0,127.65,127.64,168.0]
["binance-futures","SOLUSDT",1741786089791,323.0,127.66,127.65,23.0]
["binance-futures","SOLUSDT",1741786116043,294.0,127.61,127.6,46.0]
["binance-futures","SOLUSDT",1741786146723,300.0,127.57,127.56,38.0]
["binance-futures","SOLUSDT",1741786198328,76.0,127.69,127.68,822.0]
["binance-futures","SOLUSDT",1741786234745,72.0,128.18,128.17,298.0]
["binance-futures","SOLUSDT",1741786260593,34.0,128.2,128.19,320.0]
["binance-futures","SOLUSDT",1741786315261,1144.0,128.65,128.64,90.0]
["binance-futures","SOLUSDT",1741786340548,167.0,128.34,128.33,896.0]
["binance-futures","SOLUSDT",1741786365713,305.0,127.95,127.94,28.0]
["binance-futures","SOLUSDT",1741786410102,20.0,128.42,128.41,350.0]
["binance-futures","SOLUSDT",1741786446352,275.0,128.21,128.2,263.0]
["binance-futures","SOLUSDT",1741786468392,12.0,128.63,128.62,1015.0]
["binance-futures","SOLUSDT",1741786494065,31.0,128.34,128.33,346.0]
["binance-futures","SOLUSDT",1741786553868,216.0,128.21,128.2,87.0]
["binance-futures","SOLUSDT",1741786576306,83.0,127.9,127.89,368.0]
["binance-futures","SOLUSDT",1741786613392,332.0,127.9,127.89,1069.0]
["binance-futures","SOLUSDT",1741786628135,365.0,127.96,127.95,4.0]
["binance-futures","SOLUSDT",1741786683323,190.0,127.1,127.09,122.0]
["binance-futures","SOLUSDT",1741786708000,238.0,127.38,127.37,344.0]
["binance-futures","SOLUSDT",1741786730001,384.0,127.67,127.66,102.0]
["binance-futures","SOLUSDT",1741786790361,1.0,127.51,127.5,825.0]
["binance-futures","SOLUSDT",1741786814397,296.0,127.54,127.53,9.0]
["binance-futures","SOLUSDT",1741786837555,164.0,127.41,127.4,128.0]
["binance-futures","SOLUSDT",1741786863443,207.0,127.56,127.55,10.0]
["binance-futures","SOLUSDT",1741786923721,973.0,127.72,127.71,3.0]
["binance-futures","SOLUSDT",1741786945873,69.0,127.78,127.77,565.0]
["binance-futures","SOLUSDT",1741786973151,288.0,127.72,127.71,798.0]
["binance-futures","SOLUSDT",1741787034029,249.0,127.8,127.79,5.0]
["binance-futures","SOLUSDT",1741787056604,19.0,127.59,127.58,361.0]
["binance-futures","SOLUSDT",1741787083447,392.0,127.47,127.46,163.0]
["binance-futures","SOLUSDT",1741787106535,322.0,127.59,127.58,68.0]
["binance-futures","SOLUSDT",1741787167820,258.0,127.91,127.9,19.0]
["binance-futures","SOLUSDT",1741787189423,3.0,127.92,127.91,844.0]
["binance-futures","SOLUSDT",1741787240772,285.0,127.72,127.71,220.0]
["binance-futures","SOLUSDT",1741787277623,259.0,127.55,127.54,357.0]
["binance-futures","SOLUSDT",1741787299290,14.0,127.34,127.33,896.0]
["binance-futures","SOLUSDT",1741787325007,638.0,126.9,126.89,305.0]
["binance-futures","SOLUSDT",1741787349967,293.0,126.88,126.87,101.0]
["binance-futures","SOLUSDT",1741787405153,66.0,126.98,126.97,672.0]
["binance-futures","SOLUSDT",1741787442528,397.0,127.19,127.18,46.0]
["binance-futures","SOLUSDT",1741787452994,10.0,127.1,127.09,479.0]
["binance-futures","SOLUSDT",1741787513004,25.0,126.99,126.98,406.0]
["binance-futures","SOLUSDT",1741787539109,225.0,126.82,126.81,332.0]
["binance-futures","SOLUSDT",1741787560854,449.0,127.18,127.17,140.0]
["binance-futures","SOLUSDT",1741787586164,166.0,126.59,126.58,470.0]
["binance-futures","SOLUSDT",1741787644373,228.0,126.43,126.42,312.0]
["binance-futures","SOLUSDT",1741787667232,80.0,126.51,126.5,201.0]
["binance-futures","SOLUSDT",1741787693142,182.0,126.15,126.14,232.0]
["binance-futures","SOLUSDT",1741787747544,162.0,125.97,125.96,109.0]
["binance-futures","SOLUSDT",1741787772868,20.0,125.74,125.73,346.0]
["binance-futures","SOLUSDT",1741787797663,410.0,125.5,125.49,82.0]
["binance-futures","SOLUSDT",1741787823573,1187.0,125.44,125.43,115.0]
["binance-futures","SOLUSDT",1741787878645,1063.0,125.74,125.73,83.0]
["binance-futures","SOLUSDT",1741787900809,371.0,125.79,125.78,58.0]
["binance-futures","SOLUSDT",1741787926153,52.0,125.8,125.79,328.0]
["binance-futures","SOLUSDT",1741787987575,243.0,125.86,125.84,253.0]
["binance-futures","SOLUSDT",1741788010337,284.0,125.71,125.7,59.0]
["binance-futures","SOLUSDT",1741788027251,43.0,125.56,125.55,332.0]
["binance-futures","SOLUSDT",1741788063154,1254.0,125.46,125.45,46.0]
["binance-futures","SOLUSDT",1741788119990,117.0,125.56,125.55,69.0]
["binance-futures","SOLUSDT",1741788146034,249.0,125.65,125.64,32.0]
["binance-futures","SOLUSDT",1741788168567,426.0,125.38,125.37,93.0]
["binance-futures","SOLUSDT",1741788227114,392.0,125.12,125.11,120.0]
["binance-futures","SOLUSDT",1741788231754,446.0,125.03,125.02,15.0]
["binance-futures","SOLUSDT",1741788274411,236.0,125.57,125.56,180.0]
["binance-futures","SOLUSDT",1741788300087,108.0,125.87,125.86,272.0]
["binance-futures","SOLUSDT",1741788354980,129.0,125.98,125.97,576.0]
["binance-futures","SOLUSDT",1741788380607,19.0,125.91,125.9,316.0]
["binance-futures","SOLUSDT",1741788406909,916.0,125.99,125.98,5.0]
["binance-futures","SOLUSDT",1741788447718,385.0,126.01,126.0,341.0]
["binance-futures","SOLUSDT",1741788491573,176.0,125.89,125.88,257.0]
["binance-futures","SOLUSDT",1741788518308,99.0,125.81,125.8,934.0]
["binance-futures","SOLUSDT",1741788541543,169.0,125.95,125.94,255.0]
["binance-futures","SOLUSDT",1741788605204,45.0,126.04,126.03,351.0]
["binance-futures","SOLUSDT",1741788627813,155.0,125.88,125.87,80.0]
["binance-futures","SOLUSDT",1741788659856,367.0,126.15,126.14,19.0]
["binance-futures","SOLUSDT",1741788681154,218.0,126.0,125.99,14.0]
["binance-futures","SOLUSDT",1741788739281,879.0,125.63,125.62,33.0]
["binance-futures","SOLUSDT",1741788765637,782.0,125.71,125.7,2.0]
["binance-futures","SOLUSDT",1741788793044,17.0,125.62,125.61,111.0]
["binance-futures","SOLUSDT",1741788852867,324.0,125.65,125.64,36.0]
["binance-futures","SOLUSDT",1741788871894,31.0,125.43,125.42,971.0]
["binance-futures","SOLUSDT",1741788902065,78.0,125.15,125.14,139.0]
["binance-futures","SOLUSDT",1741788927740,550.0,125.05,125.04,64.0]
["binance-futures","SOLUSDT",1741788986219,739.0,124.85,124.84,11.0]
["binance-futures","SOLUSDT",1741789009195,23.0,124.9,124.89,263.0]
["binance-futures","SOLUSDT",1741789035241,76.0,124.88,124.87,255.0]
["binance-futures","SOLUSDT",1741789089316,508.0,124.82,124.81,189.0]
["binance-futures","SOLUSDT",1741789119010,658.0,124.91,124.9,29.0]
["binance-futures","SOLUSDT",1741789144897,28.0,125.03,125.02,573.0]
["binance-futures","SOLUSDT",1741789202395,596.0,125.38,125.37,743.0]
["binance-futures","SOLUSDT",1741789228079,424.0,125.46,125.45,1.0]
["binance-futures","SOLUSDT",1741789255859,276.0,125.44,125.43,320.0]
["binance-futures","SOLUSDT",1741789296948,77.0,125.52,125.51,402.0]
["binance-futures","SOLUSDT",1741789340086,262.0,125.58,125.57,108.0]
["binance-futures","SOLUSDT",1741789363612,232.0,125.48,125.47,152.0]
["binance-futures","SOLUSDT",1741789391377,437.0,125.22,125.21,140.0]
["binance-futures","SOLUSDT",1741789418247,82.0,124.97,124.96,588.0]
["binance-futures","SOLUSDT",1741789478725,1.0,125.21,125.2,982.0]
["binance-futures","SOLUSDT",1741789512887,360.0,125.16,125.15,10.0]
["binance-futures","SOLUSDT",1741789535205,64.0,125.2,125.19,199.0]
["binance-futures","SOLUSDT",1741789597795,21.0,125.28,125.27,189.0]
["binance-futures","SOLUSDT",1741789626350,1094.0,125.36,125.35,19.0]
["binance-futures","SOLUSDT",1741789649621,3.0,125.56,125.55,1196.0]
["binance-futures","SOLUSDT",1741789676563,554.0,125.5,125.49,327.0]
["binance-futures","SOLUSDT",1741789733874,291.0,125.41,125.4,194.0]
["binance-futures","SOLUSDT",1741789765593,646.0,125.48,125.47,25.0]
["binance-futures","SOLUSDT",1741789796137,17.0,125.43,125.42,316.0]
["binance-futures","SOLUSDT",1741789853219,43.0,125.71,125.7,580.0]
["binance-futures","SOLUSDT",1741789878597,301.0,125.46,125.45,131.0]
["binance-futures","SOLUSDT",1741789904305,43.0,125.25,125.24,151.0]
["binance-futures","SOLUSDT",1741789957929,181.0,124.67,124.66,610.0]
["binance-futures","SOLUSDT",1741789985051,154.0,124.79,124.78,166.0]
["binance-futures","SOLUSDT",1741790010495,13.0,124.93,124.92,282.0]
["binance-futures","SOLUSDT",1741790032587,214.0,124.72,124.71,262.0]
["binance-futures","SOLUSDT",1741790091080,376.0,124.41,124.4,6.0]
["binance-futures","SOLUSDT",1741790112700,546.0,124.37,124.36,55.0]
["binance-futures","SOLUSDT",1741790157810,703.0,124.84,124.83,1.0]
["binance-futures","SOLUSDT",1741790164306,7.0,124.76,124.75,164.0]
["binance-futures","SOLUSDT",1741790221817,4.0,124.66,124.65,1188.0]
["binance-futures","SOLUSDT",1741790247327,1.0,124.47,124.46,280.0]
["binance-futures","SOLUSDT",1741790270305,535.0,124.6,124.59,61.0]
["binance-futures","SOLUSDT",1741790333319,10.0,124.71,124.7,303.0]
["binance-futures","SOLUSDT",1741790366541,136.0,124.54,124.53,244.0]
["binance-futures","SOLUSDT",1741790382296,896.0,124.35,124.34,37.0]
["binance-futures","SOLUSDT",1741790408521,569.0,124.31,124.3,1.0]
["binance-futures","SOLUSDT",1741790470374,18.0,124.46,124.45,77.0]
["binance-futures","SOLUSDT",1741790493565,221.0,124.26,124.25,140.0]
["binance-futures","SOLUSDT",1741790519805,97.0,124.53,124.52,307.0]
["binance-futures","SOLUSDT",1741790554187,438.0,124.61,124.6,41.0]
["binance-futures","SOLUSDT",1741790604332,317.0,124.78,124.77,63.0]
["binance-futures","SOLUSDT",1741790631529,659.0,124.79,124.78,28.0]
["binance-futures","SOLUSDT",1741790656238,293.0,124.88,124.87,11.0]
["binance-futures","SOLUSDT",1741790722359,241.0,124.81,124.8,20.0]
["binance-futures","SOLUSDT",1741790750100,6.0,124.86,124.85,195.0]
["binance-futures","SOLUSDT",1741790772100,217.0,124.88,124.87,275.0]
["binance-futures","SOLUSDT",1741790837362,3.0,124.9,124.89,343.0]
["binance-futures","SOLUSDT",1741790860094,212.0,124.75,124.74,216.0]
["binance-futures","SOLUSDT",1741790888059,2.0,124.79,124.78,433.0]
["binance-futures","SOLUSDT",1741790915845,289.0,124.6,124.59,94.0]
["binance-futures","SOLUSDT",1741790976033,260.0,124.48,124.47,59.0]
["binance-futures","SOLUSDT",1741790988635,45.0,124.73,124.72,743.0]
["binance-futures","SOLUSDT",1741791026285,257.0,124.93,124.92,577.0]
["binance-futures","SOLUSDT",1741791090753,240.0,125.0,124.99,46.0]
["binance-futures","SOLUSDT",1741791120044,30.0,124.92,124.91,702.0]
["binance-futures","SOLUSDT",1741791144056,146.0,124.85,124.84,114.0]
["binance-futures","SOLUSDT",1741791174263,167.0,125.0,124.99,260.0]
["binance-futures","SOLUSDT",1741791208514,260.0,125.15,125.14,144.0]
["binance-futures","SOLUSDT",1741791260186,353.0,125.3,125.29,61.0]
["binance-futures","SOLUSDT",1741791286842,1139.0,125.44,125.43,15.0]
["binance-futures","SOLUSDT",1741791348748,385.0,125.14,125.13,69.0]
["binance-futures","SOLUSDT",1741791376918,169.0,125.08,125.07,885.0]
["binance-futures","SOLUSDT",1741791405686,1265.0,125.03,125.02,3.0]
["binance-futures","SOLUSDT",1741791444535,737.0,124.93,124.92,61.0]
["binance-futures","SOLUSDT",1741791500157,628.0,124.94,124.93,22.0]
["binance-futures","SOLUSDT",1741791525359,734.0,124.87,124.86,6.0]
["binance-futures","SOLUSDT",1741791555093,995.0,124.77,124.76,10.0]
["binance-futures","SOLUSDT",1741791586377,89.0,124.83,124.82,328.0]
["binance-futures","SOLUSDT",1741791647579,133.0,124.9,124.89,359.0]
["binance-futures","SOLUSDT",1741791676562,865.0,124.78,124.77,11.0]
["binance-futures","SOLUSDT",1741791704404,39.0,124.69,124.68,1151.0]
["binance-futures","SOLUSDT",1741791762763,129.0,124.26,124.25,386.0]
["binance-futures","SOLUSDT",1741791788577,229.0,124.21,124.2,332.0]
["binance-futures","SOLUSDT",1741791810501,12.0,124.16,124.15,569.0]
["binance-futures","SOLUSDT",1741791837684,39.0,124.18,124.17,230.0]
["binance-futures","SOLUSDT",1741791885914,128.0,123.97,123.96,258.0]
["binance-futures","SOLUSDT",1741791922802,141.0,123.78,123.77,354.0]
["binance-futures","SOLUSDT",1741791948466,42.0,123.71,123.7,582.0]
["binance-futures","SOLUSDT",1741792008396,374.0,123.45,123.44,525.0]
["binance-futures","SOLUSDT",1741792030536,25.0,123.32,123.31,858.0]
["binance-futures","SOLUSDT",1741792056282,260.0,123.33,123.32,373.0]
["binance-futures","SOLUSDT",1741792103035,385.0,123.03,123.01,719.0]
["binance-futures","SOLUSDT",1741792136693,368.0,123.58,123.57,5.0]
["binance-futures","SOLUSDT",1741792162071,240.0,123.68,123.67,57.0]
["binance-futures","SOLUSDT",1741792184171,176.0,123.59,123.58,455.0]
["binance-futures","SOLUSDT",1741792245014,322.0,123.46,123.45,17.0]
["binance-futures","SOLUSDT",1741792267305,567.0,123.56,123.55,360.0]
["binance-futures","SOLUSDT",1741792307354,555.0,123.6,123.59,201.0]
["binance-futures","SOLUSDT",1741792320948,196.0,123.64,123.63,281.0]
["binance-futures","SOLUSDT",1741792379601,132.0,123.39,123.38,417.0]
["binance-futures","SOLUSDT",1741792405959,8.0,123.39,123.38,547.0]
["binance-futures","SOLUSDT",1741792433760,237.0,123.47,123.46,12.0]
["binance-futures","SOLUSDT",1741792497563,309.0,123.48,123.47,53.0]
["binance-futures","SOLUSDT",1741792525280,38.0,123.44,123.43,560.0]
["binance-futures","SOLUSDT",1741792547685,43.0,123.6,123.59,930.0]
["binance-futures","SOLUSDT",1741792574878,476.0,123.4,123.39,101.0]
["binance-futures","SOLUSDT",1741792638346,22.0,123.65,123.64,691.0]
["binance-futures","SOLUSDT",1741792661197,365.0,123.76,123.75,9.0]
["binance-futures","SOLUSDT",1741792688659,27.0,123.84,123.83,541.0]
["binance-futures","SOLUSDT",1741792739557,642.0,123.84,123.83,300.0]
["binance-futures","SOLUSDT",1741792777075,5.0,123.82,123.81,357.0]
["binance-futures","SOLUSDT",1741792807258,47.0,123.62,123.61,229.0]
["binance-futures","SOLUSDT",1741792831893,128.0,123.67,123.66,181.0]
["binance-futures","SOLUSDT",1741792900579,1182.0,123.52,123.51,10.0]
["binance-futures","SOLUSDT",1741792930134,506.0,123.42,123.41,112.0]
["binance-futures","SOLUSDT",1741792988189,4.0,123.48,123.47,820.0]
["binance-futures","SOLUSDT",1741793026552,184.0,123.59,123.58,289.0]
["binance-futures","SOLUSDT",1741793049733,100.0,123.64,123.63,216.0]
["binance-futures","SOLUSDT",1741793077016,314.0,123.47,123.46,281.0]
["binance-futures","SOLUSDT",1741793106835,519.0,123.4,123.39,54.0]
["binance-futures","SOLUSDT",1741793169776,176.0,123.54,123.53,1491.0]
["binance-futures","SOLUSDT",1741793213017,52.0,123.62,123.61,609.0]
["binance-futures","SOLUSDT",1741793225984,116.0,123.66,123.65,689.0]
["binance-futures","SOLUSDT",1741793286677,429.0,123.69,123.68,169.0]
["binance-futures","SOLUSDT",1741793314735,742.0,123.82,123.81,51.0]
["binance-futures","SOLUSDT",1741793339449,526.0,123.75,123.74,92.0]
["binance-futures","SOLUSDT",1741793368459,269.0,123.76,123.75,33.0]
["binance-futures","SOLUSDT",1741793437509,227.0,123.67,123.66,1090.0]
["binance-futures","SOLUSDT",1741793460386,217.0,123.71,123.7,331.0]
["binance-futures","SOLUSDT",1741793487157,416.0,123.84,123.83,161.0]
["binance-futures","SOLUSDT",1741793544611,508.0,124.1,124.09,19.0]
["binance-futures","SOLUSDT",1741793571309,171.0,124.01,124.0,515.0]
["binance-futures","SOLUSDT",1741793599666,381.0,124.03,124.02,11.0]
["binance-futures","SOLUSDT",1741793632403,436.0,124.06,124.05,30.0]
["binance-futures","SOLUSDT",1741793694660,893.0,123.93,123.92,110.0]
["binance-futures","SOLUSDT",1741793722004,144.0,123.84,123.83,558.0]
["binance-futures","SOLUSDT",1741793746597,825.0,123.92,123.91,7.0]
["binance-futures","SOLUSDT",1741793815799,474.0,123.91,123.9,5282.0]
["binance-futures","SOLUSDT",1741793839917,435.0,123.89,123.88,37.0]
["binance-futures","SOLUSDT",1741793862490,536.0,123.87,123.86,56.0]
["binance-futures","SOLUSDT",1741793898770,804.0,124.17,124.16,122.0]
["binance-futures","SOLUSDT",1741793956906,22.0,124.31,124.3,651.0]
["binance-futures","SOLUSDT",1741793985889,264.0,124.11,124.1,59.0]
["binance-futures","SOLUSDT",1741794015756,106.0,123.94,123.93,450.0]
["binance-futures","SOLUSDT",1741794080162,40.0,123.88,123.87,934.0]
["binance-futures","SOLUSDT",1741794087356,18.0,123.77,123.76,1250.0]
["binance-futures","SOLUSDT",1741794133802,97.0,123.81,123.8,484.0]
["binance-futures","SOLUSDT",1741794165082,32.0,123.89,123.88,266.0]
["binance-futures","SOLUSDT",1741794235528,44.0,124.11,124.1,265.0]
["binance-futures","SOLUSDT",1741794259367,72.0,124.06,124.05,261.0]
["binance-futures","SOLUSDT",1741794292132,273.0,124.05,124.04,54.0]
["binance-futures","SOLUSDT",1741794338738,49.0,124.03,124.02,314.0]
["binance-futures","SOLUSDT",1741794384265,252.0,124.2,124.19,253.0]
["binance-futures","SOLUSDT",1741794415182,304.0,124.31,124.3,48.0]
["binance-futures","SOLUSDT",1741794437923,174.0,124.46,124.45,125.0]
["binance-futures","SOLUSDT",1741794503028,132.0,124.38,124.37,543.0]
["binance-futures","SOLUSDT",1741794531504,261.0,124.41,124.4,368.0]
["binance-futures","SOLUSDT",1741794562835,425.0,124.51,124.5,141.0]
["binance-futures","SOLUSDT",1741794585413,756.0,124.53,124.52,5141.0]
["binance-futures","SOLUSDT",1741794647601,128.0,124.32,124.31,452.0]
["binance-futures","SOLUSDT",1741794675903,65.0,124.28,124.27,400.0]
["binance-futures","SOLUSDT",1741794704715,353.0,124.13,124.12,274.0]
["binance-futures","SOLUSDT",1741794769428,374.0,124.25,124.24,222.0]
["binance-futures","SOLUSDT",1741794794086,105.0,124.15,124.14,874.0]
["binance-futures","SOLUSDT",1741794828260,28.0,124.26,124.25,1001.0]
["binance-futures","SOLUSDT",1741794898511,27.0,124.5,124.49,349.0]
["binance-futures","SOLUSDT",1741794929120,58.0,124.37,124.36,452.0]
["binance-futures","SOLUSDT",1741794956463,78.0,124.34,124.33,486.0]
["binance-futures","SOLUSDT",1741794986504,335.0,124.25,124.24,78.0]
["binance-futures","SOLUSDT",1741795033119,63.0,123.98,123.97,762.0]
["binance-futures","SOLUSDT",1741795079475,19.0,124.27,124.26,55.0]
["binance-futures","SOLUSDT",1741795104184,239.0,124.33,124.32,83.0]
["binance-futures","SOLUSDT",1741795162731,267.0,124.47,124.46,351.0]
["binance-futures","SOLUSDT",1741795190101,96.0,124.47,124.46,306.0]
["binance-futures","SOLUSDT",1741795222596,118.0,124.29,124.28,802.0]
["binance-futures","SOLUSDT",1741795269185,120.0,124.23,124.22,419.0]
["binance-futures","SOLUSDT",1741795313006,372.0,124.22,124.21,119.0]
["binance-futures","SOLUSDT",1741795343067,339.0,124.32,124.31,24.0]
["binance-futures","SOLUSDT",1741795367257,232.0,124.3,124.29,193.0]
["binance-futures","SOLUSDT",1741795395674,1324.0,124.34,124.33,58.0]
["binance-futures","SOLUSDT",1741795459291,371.0,124.31,124.3,212.0]
["binance-futures","SOLUSDT",1741795499843,34.0,124.44,124.43,457.0]
["binance-futures","SOLUSDT",1741795518442,302.0,124.64,124.63,350.0]
["binance-futures","SOLUSDT",1741795577089,466.0,124.79,124.78,27.0]
["binance-futures","SOLUSDT",1741795605886,39.0,124.58,124.57,588.0]
["binance-futures","SOLUSDT",1741795633362,545.0,124.69,124.68,349.0]
["binance-futures","SOLUSDT",1741795661570,119.0,124.55,124.54,524.0]
["binance-futures","SOLUSDT",1741795722685,54.0,124.78,124.77,982.0]
["binance-futures","SOLUSDT",1741795752191,212.0,124.84,124.83,301.0]
["binance-futures","SOLUSDT",1741795780153,38.0,124.87,124.86,955.0]
["binance-futures","SOLUSDT",1741795843809,918.0,124.93,124.92,256.0]
["binance-futures","SOLUSDT",1741795867141,61.0,124.9,124.89,1405.0]
["binance-futures","SOLUSDT",1741795894111,79.0,125.11,125.1,1080.0]
["binance-futures","SOLUSDT",1741795917056,170.0,125.03,125.02,274.0]
["binance-futures","SOLUSDT",1741795981226,343.0,125.06,125.05,46.0]
["binance-futures","SOLUSDT",1741796008458,166.0,125.11,125.1,62.0]
["binance-futures","SOLUSDT",1741796032051,15.0,125.24,125.23,512.0]
["binance-futures","SOLUSDT",1741796096780,329.0,125.24,125.23,190.0]
["binance-futures","SOLUSDT",1741796123318,405.0,125.23,125.22,131.0]
["binance-futures","SOLUSDT",1741796169780,440.0,125.08,125.07,235.0]
["binance-futures","SOLUSDT",1741796174372,116.0,125.09,125.08,666.0]
["binance-futures","SOLUSDT",1741796232201,1372.0,124.37,124.36,41.0]
["binance-futures","SOLUSDT",1741796258992,68.0,124.45,124.44,1007.0]
["binance-futures","SOLUSDT",1741796286522,892.0,124.27,124.26,263.0]
["binance-futures","SOLUSDT",1741796344625,1246.0,123.98,123.97,32.0]
["binance-futures","SOLUSDT",1741796380971,105.0,123.97,123.96,171.0]
["binance-futures","SOLUSDT",1741796396761,350.0,124.0,123.99,221.0]
["binance-futures","SOLUSDT",1741796424517,12.0,124.17,124.16,866.0]
["binance-futures","SOLUSDT",1741796488243,101.0,123.67,123.66,126.0]
["binance-futures","SOLUSDT",1741796512786,62.0,123.72,123.71,293.0]
["binance-futures","SOLUSDT",1741796540455,525.0,123.91,123.9,6.0]
["binance-futures","SOLUSDT",1741796601511,1015.0,123.78,123.77,13.0]
["binance-futures","SOLUSDT",1741796630002,188.0,123.86,123.85,183.0]
["binance-futures","SOLUSDT",1741796659382,852.0,123.95,123.94,30.0]
["binance-futures","SOLUSDT",1741796686489,716.0,123.89,123.88,245.0]
["binance-futures","SOLUSDT",1741796754242,494.0,123.61,123.6,268.0]
["binance-futures","SOLUSDT",1741796782637,15.0,123.57,123.56,434.0]
["binance-futures","SOLUSDT",1741796807848,418.0,123.48,123.47,404.0]
["binance-futures","SOLUSDT",1741796876911,5.0,123.63,123.62,217.0]
["binance-futures","SOLUSDT",1741796901358,1201.0,123.76,123.75,203.0]
["binance-futures","SOLUSDT",1741796933423,995.0,123.79,123.78,126.0]
["binance-futures","SOLUSDT",1741796961891,59.0,123.82,123.81,412.0]
["binance-futures","SOLUSDT",1741797027905,148.0,123.88,123.87,210.0]
["binance-futures","SOLUSDT",1741797044418,157.0,123.88,123.87,291.0]
["binance-futures","SOLUSDT",1741797089759,32.0,123.82,123.81,678.0]
["binance-futures","SOLUSDT",1741797151787,415.0,123.98,123.97,28.0]
["binance-futures","SOLUSDT",1741797180466,112.0,124.06,124.05,214.0]
["binance-futures","SOLUSDT",1741797203212,3.0,124.08,124.07,242.0]
["binance-futures","SOLUSDT",1741797230961,42.0,124.29,124.28,203.0]
["binance-futures","SOLUSDT",1741797271102,13.0,124.49,124.48,1456.0]
["binance-futures","SOLUSDT",1741797319193,1603.0,124.94,124.93,20.0]
["binance-futures","SOLUSDT",1741797346895,414.0,124.89,124.88,71.0]
["binance-futures","SOLUSDT",1741797373793,152.0,125.07,125.06,520.0]
["binance-futures","SOLUSDT",1741797435289,566.0,125.08,125.07,206.0]
["binance-futures","SOLUSDT",1741797464676,1.0,125.06,125.05,687.0]
["binance-futures","SOLUSDT",1741797506819,115.0,124.77,124.76,184.0]
["binance-futures","SOLUSDT",1741797559002,41.0,124.5,124.49,311.0]
["binance-futures","SOLUSDT",1741797588224,249.0,124.54,124.53,451.0]
["binance-futures","SOLUSDT",1741797612332,316.0,124.47,124.46,245.0]
["binance-futures","SOLUSDT",1741797641127,1035.0,124.38,124.37,25.0]
["binance-futures","SOLUSDT",1741797704840,1062.0,124.13,124.12,49.0]
["binance-futures","SOLUSDT",1741797732789,768.0,123.99,123.98,13.0]
["binance-futures","SOLUSDT",1741797758279,2.0,123.97,123.96,1066.0]
["binance-futures","SOLUSDT",1741797821343,47.0,124.01,124.0,960.0]
["binance-futures","SOLUSDT",1741797850769,746.0,123.96,123.95,12.0]
["binance-futures","SOLUSDT",1741797879973,417.0,123.8,123.79,91.0]
["binance-futures","SOLUSDT",1741797943246,450.0,123.85,123.84,212.0]
["binance-futures","SOLUSDT",1741797960468,283.0,123.89,123.88,24.0]
["binance-futures","SOLUSDT",1741797997117,534.0,124.05,124.04,37.0]
["binance-futures","SOLUSDT",1741798026380,223.0,124.28,124.27,162.0]
["binance-futures","SOLUSDT",1741798094549,323.0,124.43,124.42,309.0]
["binance-futures","SOLUSDT",1741798119306,171.0,124.54,124.53,321.0]
["binance-futures","SOLUSDT",1741798147704,356.0,124.76,124.75,40.0]
["binance-futures","SOLUSDT",1741798187767,261.0,124.77,124.76,794.0]
["binance-futures","SOLUSDT",1741798239947,61.0,124.79,124.78,705.0]
["binance-futures","SOLUSDT",1741798269672,256.0,124.62,124.61,247.0]
["binance-futures","SOLUSDT",1741798296665,347.0,124.6,124.59,56.0]
["binance-futures","SOLUSDT",1741798365983,44.0,124.4,124.39,327.0]
["binance-futures","SOLUSDT",1741798394953,448.0,124.06,124.05,777.0]
["binance-futures","SOLUSDT",1741798442993,214.0,124.01,124.0,728.0]
["binance-futures","SOLUSDT",1741798455035,11.0,124.02,124.01,1081.0]
["binance-futures","SOLUSDT",1741798520978,296.0,124.4,124.39,91.0]
["binance-futures","SOLUSDT",1741798552164,836.0,124.31,124.3,86.0]
["binance-futures","SOLUSDT",1741798588949,325.0,124.27,124.26,123.0]
["binance-futures","SOLUSDT",1741798659770,282.0,124.35,124.34,29.0]
["binance-futures","SOLUSDT",1741798696812,1053.0,124.39,124.38,27.0]
["binance-futures","SOLUSDT",1741798731162,839.0,124.33,124.32,218.0]
["binance-futures","SOLUSDT",1741798760229,620.0,124.28,124.27,196.0]
["binance-futures","SOLUSDT",1741798859831,87.0,124.5,124.49,1436.0]
["binance-futures","SOLUSDT",1741798883534,95.0,124.65,124.64,598.0]
["binance-futures","SOLUSDT",1741798915233,67.0,124.62,124.61,1342.0]
["binance-futures","SOLUSDT",1741798972834,278.0,124.79,124.78,795.0]
["binance-futures","SOLUSDT",1741799007395,11.0,124.37,124.36,686.0]
["binance-futures","SOLUSDT",1741799038112,256.0,124.42,124.41,154.0]
["binance-futures","SOLUSDT",1741799065294,168.0,124.5,124.49,836.0]
["binance-futures","SOLUSDT",1741799135402,77.0,124.53,124.52,401.0]
["binance-futures","SOLUSDT",1741799165011,30.0,124.76,124.75,418.0]
["binance-futures","SOLUSDT",1741799182783,1016.0,124.76,124.75,54.0]
["binance-futures","SOLUSDT",1741799258803,766.0,124.62,124.61,489.0]
["binance-futures","SOLUSDT",1741799288852,717.0,124.77,124.76,107.0]
["binance-futures","SOLUSDT",1741799314628,766.0,124.87,124.86,114.0]
["binance-futures","SOLUSDT",1741799342062,504.0,125.01,125.0,433.0]
["binance-futures","SOLUSDT",1741799401465,621.0,125.27,125.26,109.0]
["binance-futures","SOLUSDT",1741799445340,17.0,125.2,125.19,534.0]
["binance-futures","SOLUSDT",1741799454865,355.0,125.29,125.28,545.0]
["binance-futures","SOLUSDT",1741799514975,910.0,125.3,125.29,721.0]
["binance-futures","SOLUSDT",1741799544236,483.0,125.33,125.32,325.0]
["binance-futures","SOLUSDT",1741799571006,163.0,125.36,125.35,888.0]
["binance-futures","SOLUSDT",1741799596427,256.0,125.3,125.29,195.0]
["binance-futures","SOLUSDT",1741799668851,166.0,125.16,125.15,423.0]
["binance-futures","SOLUSDT",1741799691921,42.0,125.0,124.99,657.0]
["binance-futures","SOLUSDT",1741799723634,39.0,125.1,125.09,546.0]
["binance-futures","SOLUSDT",1741799791685,50.0,125.27,125.26,879.0]
["binance-futures","SOLUSDT",1741799815978,1571.0,125.5,125.49,358.0]
["binance-futures","SOLUSDT",1741799842529,644.0,125.31,125.3,31.0]
["binance-futures","SOLUSDT",1741799878245,291.0,125.29,125.28,98.0]
["binance-futures","SOLUSDT",1741799933222,610.0,125.5,125.49,89.0]
["binance-futures","SOLUSDT",1741799960418,10.0,125.6,125.59,392.0]
["binance-futures","SOLUSDT",1741799985445,295.0,125.42,125.41,143.0]
["binance-futures","SOLUSDT",1741800049586,262.0,125.65,125.64,71.0]
["binance-futures","SOLUSDT",1741800075851,1338.0,125.55,125.54,77.0]
["binance-futures","SOLUSDT",1741800094193,555.0,125.48,125.47,512.0]
["binance-futures","SOLUSDT",1741800124905,496.0,125.57,125.56,67.0]
["binance-futures","SOLUSDT",1741800182889,51.0,125.63,125.62,1167.0]
["binance-futures","SOLUSDT",1741800211776,96.0,125.64,125.63,713.0]
["binance-futures","SOLUSDT",1741800243683,179.0,125.64,125.63,481.0]
["binance-futures","SOLUSDT",1741800307251,55.0,125.54,125.53,256.0]
["binance-futures","SOLUSDT",1741800317391,58.0,125.57,125.56,242.0]
["binance-futures","SOLUSDT",1741800361076,117.0,125.56,125.55,340.0]
["binance-futures","SOLUSDT",1741800389462,245.0,125.59,125.58,268.0]
["binance-futures","SOLUSDT",1741800463146,42.0,125.59,125.58,255.0]
["binance-futures","SOLUSDT",1741800491052,461.0,125.5,125.49,194.0]
["binance-futures","SOLUSDT",1741800524466,317.0,125.8,125.79,434.0]
["binance-futures","SOLUSDT",1741800562311,520.0,125.83,125.82,24.0]
["binance-futures","SOLUSDT",1741800627743,31.0,126.05,126.04,467.0]
["binance-futures","SOLUSDT",1741800655508,549.0,126.08,126.07,138.0]
["binance-futures","SOLUSDT",1741800679887,725.0,126.15,126.14,19.0]
["binance-futures","SOLUSDT",1741800747569,428.0,125.92,125.91,640.0]
["binance-futures","SOLUSDT",1741800777173,23.0,125.96,125.95,305.0]
["binance-futures","SOLUSDT",1741800814201,116.0,125.67,125.66,314.0]
["binance-futures","SOLUSDT",1741800835346,378.0,125.62,125.61,209.0]
["binance-futures","SOLUSDT",1741800903214,500.0,125.7,125.69,51.0]
["binance-futures","SOLUSDT",1741800929116,9.0,125.62,125.61,483.0]
["binance-futures","SOLUSDT",1741800962824,156.0,125.62,125.61,178.0]
["binance-futures","SOLUSDT",1741801036868,274.0,125.64,125.63,261.0]
["binance-futures","SOLUSDT",1741801067301,35.0,125.62,125.61,987.0]
["binance-futures","SOLUSDT",1741801106075,434.0,125.49,125.48,283.0]
["binance-futures","SOLUSDT",1741801174257,21.0,125.35,125.34,292.0]
["binance-futures","SOLUSDT",1741801204568,133.0,125.36,125.35,675.0]
["binance-futures","SOLUSDT",1741801230839,54.0,125.38,125.37,134.0]
["binance-futures","SOLUSDT",1741801265305,7.0,125.2,125.19,806.0]
["binance-futures","SOLUSDT",1741801316638,10.0,125.04,125.03,612.0]
["binance-futures","SOLUSDT",1741801365858,34.0,125.29,125.28,176.0]
["binance-futures","SOLUSDT",1741801399509,847.0,125.32,125.31,7.0]
["binance-futures","SOLUSDT",1741801435108,736.0,125.34,125.33,192.0]
["binance-futures","SOLUSDT",1741801504522,250.0,124.99,124.98,97.0]
["binance-futures","SOLUSDT",1741801535553,459.0,125.0,124.99,29.0]
["binance-futures","SOLUSDT",1741801590279,12.0,124.9,124.89,383.0]
["binance-futures","SOLUSDT",1741801638252,44.0,124.92,124.91,461.0]
["binance-futures","SOLUSDT",1741801671038,222.0,124.92,124.91,107.0]
["binance-futures","SOLUSDT",1741801699050,277.0,124.91,124.9,172.0]
["binance-futures","SOLUSDT",1741801731748,275.0,124.88,124.87,146.0]
["binance-futures","SOLUSDT",1741801807808,43.0,124.86,124.85,1150.0]
["binance-futures","SOLUSDT",1741801843557,514.0,124.6,124.59,431.0]
["binance-futures","SOLUSDT",1741801862820,135.0,124.74,124.73,208.0]
["binance-futures","SOLUSDT",1741801930729,92.0,124.64,124.63,560.0]
["binance-futures","SOLUSDT",1741801964221,360.0,124.67,124.66,54.0]
["binance-futures","SOLUSDT",1741801995906,698.0,124.74,124.73,30.0]
["binance-futures","SOLUSDT",1741802022352,576.0,124.65,124.64,103.0]
["binance-futures","SOLUSDT",1741802086668,103.0,124.28,124.27,30.0]
["binance-futures","SOLUSDT",1741802114830,178.0,124.3,124.29,351.0]
["binance-futures","SOLUSDT",1741802143661,307.0,124.08,124.07,108.0]
["binance-futures","SOLUSDT",1741802209156,515.0,123.78,123.77,88.0]
["binance-futures","SOLUSDT",1741802232495,241.0,123.73,123.72,309.0]
["binance-futures","SOLUSDT",1741802260086,37.0,123.64,123.63,392.0]
["binance-futures","SOLUSDT",1741802308816,188.0,123.6,123.59,429.0]
["binance-futures","SOLUSDT",1741802354261,1045.0,123.61,123.6,3.0]
["binance-futures","SOLUSDT",1741802386965,313.0,123.61,123.6,114.0]
["binance-futures","SOLUSDT",1741802411849,662.0,123.37,123.36,148.0]
["binance-futures","SOLUSDT",1741802476329,74.0,123.54,123.53,413.0]
["binance-futures","SOLUSDT",1741802505235,1029.0,123.55,123.54,298.0]
["binance-futures","SOLUSDT",1741802517904,665.0,123.49,123.48,37.0]
["binance-futures","SOLUSDT",1741802557705,292.0,123.51,123.5,83.0]
["binance-futures","SOLUSDT",1741802623413,203.0,123.89,123.88,228.0]
["binance-futures","SOLUSDT",1741802652546,158.0,123.91,123.9,19.0]
["binance-futures","SOLUSDT",1741802684832,18.0,123.82,123.81,165.0]
["binance-futures","SOLUSDT",1741802753228,60.0,124.06,124.05,774.0]
["binance-futures","SOLUSDT",1741802793897,339.0,123.98,123.97,30.0]
["binance-futures","SOLUSDT",1741802813207,194.0,123.94,123.93,31.0]
["binance-futures","SOLUSDT",1741802840186,67.0,123.9,123.89,350.0]
["binance-futures","SOLUSDT",1741802915662,28.0,124.06,124.05,169.0]
["binance-futures","SOLUSDT",1741802943100,52.0,124.02,124.01,326.0]
["binance-futures","SOLUSDT",1741802976558,251.0,124.15,124.14,155.0]
["binance-futures","SOLUSDT",1741803047947,4.0,124.32,124.31,802.0]
["binance-futures","SOLUSDT",1741803074030,29.0,124.49,124.48,599.0]
["binance-futures","SOLUSDT",1741803102642,534.0,124.61,124.6,82.0]
["binance-futures","SOLUSDT",1741803135199,46.0,124.58,124.57,345.0]
["binance-futures","SOLUSDT",1741803207071,198.0,124.81,124.8,92.0]
["binance-futures","SOLUSDT",1741803238071,76.0,124.96,124.95,493.0]
["binance-futures","SOLUSDT",1741803268168,127.0,124.9,124.89,313.0]
["binance-futures","SOLUSDT",1741803338230,487.0,125.03,125.02,77.0]
["binance-futures","SOLUSDT",1741803369648,247.0,125.13,125.12,143.0]
["binance-futures","SOLUSDT",1741803394151,953.0,125.08,125.07,16.0]
["binance-futures","SOLUSDT",1741803424519,524.0,125.07,125.06,9.0]
["binance-futures","SOLUSDT",1741803491062,220.0,125.04,125.03,219.0]
["binance-futures","SOLUSDT",1741803510359,210.0,125.0,124.99,22.0]
["binance-futures","SOLUSDT",1741803555993,82.0,124.9,124.89,529.0]
["binance-futures","SOLUSDT",1741803625170,381.0,125.09,125.08,27.0]
["binance-futures","SOLUSDT",1741803658189,316.0,125.16,125.15,85.0]
["binance-futures","SOLUSDT",1741803686802,329.0,125.12,125.11,49.0]
["binance-futures","SOLUSDT",1741803711874,323.0,125.07,125.06,115.0]
["binance-futures","SOLUSDT",1741803756964,665.0,125.1,125.09,6.0]
["binance-futures","SOLUSDT",1741803816052,1331.0,124.9,124.89,7.0]
["binance-futures","SOLUSDT",1741803845525,445.0,124.78,124.77,183.0]
["binance-futures","SOLUSDT",1741803878539,74.0,124.99,124.98,279.0]
["binance-futures","SOLUSDT",1741803951128,11.0,125.02,125.01,722.0]
["binance-futures","SOLUSDT",1741803983305,335.0,125.05,125.04,228.0]
["binance-futures","SOLUSDT",1741804014719,374.0,125.07,125.06,9.0]
["binance-futures","SOLUSDT",1741804090171,178.0,125.08,125.07,83.0]
["binance-futures","SOLUSDT",1741804123107,104.0,125.02,125.01,251.0]
["binance-futures","SOLUSDT",1741804154761,285.0,125.12,125.11,283.0]
["binance-futures","SOLUSDT",1741804192134,61.0,125.05,125.04,1217.0]
["binance-futures","SOLUSDT",1741804266083,372.0,124.98,124.97,14.0]
["binance-futures","SOLUSDT",1741804297919,400.0,124.89,124.88,11.0]
["binance-futures","SOLUSDT",1741804324167,633.0,124.59,124.58,3.0]
["binance-futures","SOLUSDT",1741804390187,528.0,124.63,124.62,596.0]
["binance-futures","SOLUSDT",1741804424255,111.0,124.74,124.73,289.0]
["binance-futures","SOLUSDT",1741804456157,359.0,124.9,124.89,201.0]
["binance-futures","SOLUSDT",1741804529237,109.0,125.05,125.04,420.0]
["binance-futures","SOLUSDT",1741804551839,1107.0,124.93,124.92,47.0]
["binance-futures","SOLUSDT",1741804595378,684.0,124.85,124.84,1.0]
["binance-futures","SOLUSDT",1741804622655,21.0,124.82,124.81,743.0]
["binance-futures","SOLUSDT",1741804699080,111.0,124.64,124.63,184.0]
["binance-futures","SOLUSDT",1741804729977,580.0,124.75,124.74,601.0]
["binance-futures","SOLUSDT",1741804765830,95.0,124.74,124.73,649.0]
["binance-futures","SOLUSDT",1741804817117,22.0,124.75,124.74,434.0]
["binance-futures","SOLUSDT",1741804873353,458.0,124.85,124.84,7.0]
["binance-futures","SOLUSDT",1741804907157,248.0,124.82,124.81,129.0]
["binance-futures","SOLUSDT",1741804937778,35.0,125.02,125.01,416.0]
["binance-futures","SOLUSDT",1741805019868,301.0,124.92,124.91,53.0]
["binance-futures","SOLUSDT",1741805056062,252.0,124.94,124.93,1212.0]
["binance-futures","SOLUSDT",1741805112508,127.0,124.93,124.92,192.0]
["binance-futures","SOLUSDT",1741805122973,386.0,124.91,124.9,8.0]
["binance-futures","SOLUSDT",1741805205057,128.0,124.77,124.76,628.0]
["binance-futures","SOLUSDT",1741805234358,807.0,124.73,124.72,100.0]
["binance-futures","SOLUSDT",1741805268973,393.0,124.67,124.66,76.0]
["binance-futures","SOLUSDT",1741805345504,158.0,125.1,125.09,1077.0]
["binance-futures","SOLUSDT",1741805388029,143.0,125.15,125.14,268.0]
["binance-futures","SOLUSDT",1741805417482,138.0,125.01,125.0,182.0]
["binance-futures","SOLUSDT",1741805447868,393.0,124.92,124.91,344.0]
["binance-futures","SOLUSDT",1741805531405,545.0,124.99,124.98,10.0]
["binance-futures","SOLUSDT",1741805571396,495.0,124.98,124.97,68.0]
["binance-futures","SOLUSDT",1741805603562,382.0,124.74,124.73,8.0]
["binance-futures","SOLUSDT",1741805670321,366.0,124.68,124.67,239.0]
["binance-futures","SOLUSDT",1741805714236,18.0,124.63,124.62,1141.0]
["binance-futures","SOLUSDT",1741805745926,36.0,124.51,124.5,770.0]
["binance-futures","SOLUSDT",1741805779306,44.0,124.53,124.52,86.0]
["binance-futures","SOLUSDT",1741805849505,465.0,124.37,124.36,100.0]
["binance-futures","SOLUSDT",1741805884406,229.0,124.29,124.28,49.0]
["binance-futures","SOLUSDT",1741805912432,352.0,124.3,124.29,242.0]
["binance-futures","SOLUSDT",1741806004017,13.0,124.42,124.41,266.0]
["binance-futures","SOLUSDT",1741806035029,707.0,124.33,124.32,128.0]
["binance-futures","SOLUSDT",1741806062189,251.0,124.08,124.07,274.0]
["binance-futures","SOLUSDT",1741806093521,222.0,124.0,123.99,50.0]
["binance-futures","SOLUSDT",1741806168022,41.0,124.38,124.37,584.0]
["binance-futures","SOLUSDT",1741806178751,256.0,124.39,124.38,299.0]
["binance-futures","SOLUSDT",1741806233247,434.0,124.32,124.31,264.0]
["binance-futures","SOLUSDT",1741806312918,72.0,124.27,124.26,270.0]
["binance-futures","SOLUSDT",1741806342289,191.0,123.77,123.76,135.0]
["binance-futures","SOLUSDT",1741806372660,91.0,123.88,123.87,671.0]
["binance-futures","SOLUSDT",1741806397174,4.0,123.58,123.57,369.0]
["binance-futures","SOLUSDT",1741806483688,92.0,123.77,123.76,650.0]
["binance-futures","SOLUSDT",1741806506325,1124.0,123.75,123.74,249.0]
["binance-futures","SOLUSDT",1741806539104,621.0,123.9,123.89,753.0]
["binance-futures","SOLUSDT",1741806612430,1015.0,123.99,123.98,24.0]
["binance-futures","SOLUSDT",1741806643800,368.0,124.01,124.0,127.0]
["binance-futures","SOLUSDT",1741806679274,401.0,124.06,124.05,36.0]
["binance-futures","SOLUSDT",1741806752559,313.0,124.04,124.03,902.0]
["binance-futures","SOLUSDT",1741806793748,76.0,124.09,124.08,357.0]
["binance-futures","SOLUSDT",1741806830299,389.0,124.1,124.09,156.0]
["binance-futures","SOLUSDT",1741806860528,200.0,124.25,124.24,232.0]
["binance-futures","SOLUSDT",1741806947361,257.0,124.25,124.24,738.0]
["binance-futures","SOLUSDT",1741806978581,11.0,124.03,124.02,287.0]
["binance-futures","SOLUSDT",1741807001202,369.0,123.94,123.93,502.0]
["binance-futures","SOLUSDT",1741807033281,96.0,123.78,123.77,336.0]
["binance-futures","SOLUSDT",1741807104163,412.0,124.09,124.08,51.0]
["binance-futures","SOLUSDT",1741807133888,363.0,124.34,124.33,370.0]
["binance-futures","SOLUSDT",1741807165132,192.0,124.41,124.4,169.0]
["binance-futures","SOLUSDT",1741807238168,608.0,124.57,124.56,12.0]
["binance-futures","SOLUSDT",1741807252578,687.0,124.59,124.58,62.0]
["binance-futures","SOLUSDT",1741807300179,230.0,124.92,124.91,478.0]
["binance-futures","SOLUSDT",1741807325878,255.0,124.9,124.89,262.0]
["binance-futures","SOLUSDT",1741807395776,113.0,124.61,124.6,128.0]
["binance-futures","SOLUSDT",1741807424707,75.0,124.44,124.43,892.0]
["binance-futures","SOLUSDT",1741807459259,31.0,124.56,124.55,267.0]
["binance-futures","SOLUSDT",1741807503901,62.0,124.49,124.48,119.0]
["binance-futures","SOLUSDT",1741807567079,683.0,124.39,124.38,10.0]
["binance-futures","SOLUSDT",1741807600150,63.0,124.5,124.49,122.0]
["binance-futures","SOLUSDT",1741807632499,11.0,124.65,124.64,509.0]
["binance-futures","SOLUSDT",1741807712815,94.0,124.76,124.75,300.0]
["binance-futures","SOLUSDT",1741807750310,14.0,124.59,124.58,217.0]
["binance-futures","SOLUSDT",1741807805768,25.0,124.68,124.67,604.0]
["binance-futures","SOLUSDT",1741807826300,47.0,124.57,124.56,371.0]
["binance-futures","SOLUSDT",1741807905882,641.0,124.77,124.76,84.0]
["binance-futures","SOLUSDT",1741807936291,758.0,124.8,124.79,125.0]
["binance-futures","SOLUSDT",1741807971367,613.0,124.8,124.79,127.0]
["binance-futures","SOLUSDT",1741808053717,412.0,124.93,124.92,49.0]
["binance-futures","SOLUSDT",1741808083888,191.0,124.86,124.85,83.0]
["binance-futures","SOLUSDT",1741808119653,11.0,124.75,124.74,460.0]
["binance-futures","SOLUSDT",1741808191851,14.0,124.65,124.64,285.0]
["binance-futures","SOLUSDT",1741808225207,268.0,124.76,124.75,262.0]
["binance-futures","SOLUSDT",1741808254502,148.0,124.71,124.7,110.0]
["binance-futures","SOLUSDT",1741808286237,17.0,124.71,124.7,318.0]
["binance-futures","SOLUSDT",1741808347220,236.0,124.54,124.53,103.0]
["binance-futures","SOLUSDT",1741808391344,168.0,124.43,124.42,329.0]
["binance-futures","SOLUSDT",1741808424595,519.0,124.53,124.52,71.0]
["binance-futures","SOLUSDT",1741808458511,182.0,124.3,124.29,277.0]
["binance-futures","SOLUSDT",1741808531297,646.0,124.29,124.28,4.0]
["binance-futures","SOLUSDT",1741808565998,236.0,124.23,124.22,417.0]
["binance-futures","SOLUSDT",1741808608516,45.0,124.45,124.44,296.0]
["binance-futures","SOLUSDT",1741808684488,384.0,124.42,124.41,200.0]
["binance-futures","SOLUSDT",1741808716905,1135.0,124.64,124.63,18.0]
["binance-futures","SOLUSDT",1741808747872,123.0,124.7,124.69,617.0]
["binance-futures","SOLUSDT",1741808780580,203.0,124.58,124.57,252.0]
["binance-futures","SOLUSDT",1741808861830,143.0,124.26,124.25,229.0]
["binance-futures","SOLUSDT",1741808906959,445.0,124.48,124.47,14.0]
["binance-futures","SOLUSDT",1741808925067,897.0,124.46,124.45,55.0]
["binance-futures","SOLUSDT",1741809003718,95.0,124.57,124.56,727.0]
["binance-futures","SOLUSDT",1741809032731,305.0,124.58,124.57,7.0]
["binance-futures","SOLUSDT",1741809066287,128.0,124.46,124.45,487.0]
["binance-futures","SOLUSDT",1741809094123,177.0,124.38,124.37,572.0]
["binance-futures","SOLUSDT",1741809172638,462.0,124.61,124.6,46.0]
["binance-futures","SOLUSDT",1741809209331,355.0,124.72,124.71,35.0]
["binance-futures","SOLUSDT",1741809239516,12.0,124.86,124.85,264.0]
["binance-futures","SOLUSDT",1741809310344,290.0,125.14,125.13,56.0]
["binance-futures","SOLUSDT",1741809336242,820.0,125.17,125.16,3.0]
["binance-futures","SOLUSDT",1741809368513,536.0,125.26,125.25,6.0]
["binance-futures","SOLUSDT",1741809427552,811.0,125.1,125.09,163.0]
["binance-futures","SOLUSDT",1741809480831,509.0,125.23,125.22,53.0]
["binance-futures","SOLUSDT",1741809516513,169.0,125.41,125.4,75.0]
["binance-futures","SOLUSDT",1741809548484,4.0,125.07,125.06,246.0]
["binance-futures","SOLUSDT",1741809615370,15.0,124.98,124.97,811.0]
["binance-futures","SOLUSDT",1741809646307,63.0,124.93,124.92,256.0]
["binance-futures","SOLUSDT",1741809661680,4.0,124.89,124.88,1260.0]
["binance-futures","SOLUSDT",1741809704887,1.0,124.87,124.86,843.0]
["binance-futures","SOLUSDT",1741809784776,553.0,124.88,124.87,117.0]
["binance-futures","SOLUSDT",1741809814555,282.0,124.76,124.75,87.0]
["binance-futures","SOLUSDT",1741809848416,978.0,124.85,124.84,2.0]
["binance-futures","SOLUSDT",1741809927560,476.0,124.66,124.65,79.0]
["binance-futures","SOLUSDT",1741809932892,633.0,124.61,124.6,115.0]
["binance-futures","SOLUSDT",1741809989451,346.0,124.53,124.52,4.0]
["binance-futures","SOLUSDT",1741810021472,554.0,124.6,124.59,745.0]
["binance-futures","SOLUSDT",1741810105295,179.0,124.71,124.7,537.0]
["binance-futures","SOLUSDT",1741810147315,12.0,124.75,124.74,868.0]
["binance-futures","SOLUSDT",1741810177458,296.0,124.86,124.85,962.0]
["binance-futures","SOLUSDT",1741810271005,221.0,124.67,124.66,204.0]
["binance-futures","SOLUSDT",1741810308453,348.0,124.73,124.72,76.0]
["binance-futures","SOLUSDT",1741810349891,57.0,124.74,124.73,691.0]
["binance-futures","SOLUSDT",1741810393387,164.0,124.79,124.78,872.0]
["binance-futures","SOLUSDT",1741810477886,1106.0,124.56,124.55,234.0]
["binance-futures","SOLUSDT",1741810514469,236.0,124.66,124.65,261.0]
["binance-futures","SOLUSDT",1741810550111,267.0,124.46,124.45,10.0]
["binance-futures","SOLUSDT",1741810630014,7.0,124.68,124.67,1171.0]
["binance-futures","SOLUSDT",1741810669186,716.0,124.68,124.67,14.0]
["binance-futures","SOLUSDT",1741810704527,290.0,124.7,124.69,41.0]
["binance-futures","SOLUSDT",1741810751908,657.0,124.48,124.47,56.0]
["binance-futures","SOLUSDT",1741810841688,336.0,124.45,124.44,157.0]
["binance-futures","SOLUSDT",1741810863019,290.0,124.43,124.42,257.0]
["binance-futures","SOLUSDT",1741810906302,523.0,124.13,124.12,34.0]
["binance-futures","SOLUSDT",1741810979295,40.0,124.19,124.18,521.0]
["binance-futures","SOLUSDT",1741811014576,104.0,124.37,124.36,126.0]
["binance-futures","SOLUSDT",1741811054516,328.0,124.37,124.36,59.0]
["binance-futures","SOLUSDT",1741811082395,497.0,124.49,124.48,155.0]
["binance-futures","SOLUSDT",1741811140151,102.0,124.35,124.34,343.0]
["binance-futures","SOLUSDT",1741811216193,292.0,124.22,124.21,265.0]
["binance-futures","SOLUSDT",1741811251538,1306.0,124.11,124.1,462.0]
["binance-futures","SOLUSDT",1741811291498,178.0,124.05,124.04,298.0]
["binance-futures","SOLUSDT",1741811378570,143.0,124.12,124.11,945.0]
["binance-futures","SOLUSDT",1741811417407,289.0,124.09,124.08,80.0]
["binance-futures","SOLUSDT",1741811456443,7.0,124.18,124.17,416.0]
["binance-futures","SOLUSDT",1741811535294,256.0,124.32,124.31,161.0]
["binance-futures","SOLUSDT",1741811576463,98.0,124.31,124.3,906.0]
["binance-futures","SOLUSDT",1741811611878,32.0,124.42,124.41,927.0]
["binance-futures","SOLUSDT",1741811703528,571.0,124.44,124.43,60.0]
["binance-futures","SOLUSDT",1741811739496,108.0,124.49,124.48,208.0]
["binance-futures","SOLUSDT",1741811783323,570.0,124.44,124.43,86.0]
["binance-futures","SOLUSDT",1741811811235,60.0,124.54,124.53,859.0]
["binance-futures","SOLUSDT",1741811901332,232.0,124.64,124.63,89.0]
["binance-futures","SOLUSDT",1741811929560,363.0,125.0,124.99,39.0]
["binance-futures","SOLUSDT",1741811963584,633.0,125.2,125.19,662.0]
["binance-futures","SOLUSDT",1741812035305,39.0,125.31,125.3,317.0]
["binance-futures","SOLUSDT",1741812063444,233.0,125.25,125.24,86.0]
["binance-futures","SOLUSDT",1741812108266,349.0,125.56,125.55,812.0]
["binance-futures","SOLUSDT",1741812137639,216.0,125.53,125.52,449.0]
["binance-futures","SOLUSDT",1741812224258,23.0,125.23,125.22,1239.0]
["binance-futures","SOLUSDT",1741812267707,522.0,125.25,125.24,300.0]
["binance-futures","SOLUSDT",1741812303064,744.0,125.22,125.21,21.0]
["binance-futures","SOLUSDT",1741812359917,667.0,125.51,125.5,25.0]
["binance-futures","SOLUSDT",1741812415386,552.0,125.41,125.4,667.0]
["binance-futures","SOLUSDT",1741812445859,297.0,125.1,125.09,91.0]
["binance-futures","SOLUSDT",1741812482180,383.0,125.01,125.0,96.0]
["binance-futures","SOLUSDT",1741812558917,306.0,124.9,124.89,101.0]
["binance-futures","SOLUSDT",1741812598019,263.0,124.93,124.92,107.0]
["binance-futures","SOLUSDT",1741812652249,105.0,124.82,124.81,160.0]
["binance-futures","SOLUSDT",1741812661141,452.0,124.82,124.81,182.0]
["binance-futures","SOLUSDT",1741812745522,207.0,124.81,124.8,74.0]
["binance-futures","SOLUSDT",1741812780512,284.0,124.81,124.8,53.0]
["binance-futures","SOLUSDT",1741812826547,135.0,124.79,124.78,167.0]
["binance-futures","SOLUSDT",1741812920873,3.0,124.84,124.83,870.0]
["binance-futures","SOLUSDT",1741812967060,861.0,124.86,124.85,39.0]
["binance-futures","SOLUSDT",1741812995209,239.0,124.94,124.93,106.0]
["binance-futures","SOLUSDT",1741813027310,291.0,125.0,124.99,15.0]
["binance-futures","SOLUSDT",1741813133297,53.0,125.1,125.09,1.0]
["binance-futures","SOLUSDT",1741813169147,230.0,125.09,125.08,165.0]
["binance-futures","SOLUSDT",1741813203864,20.0,125.05,125.04,736.0]
["binance-futures","SOLUSDT",1741813267116,206.0,125.56,125.55,83.0]
["binance-futures","SOLUSDT",1741813300660,18.0,125.44,125.43,313.0]
["binance-futures","SOLUSDT",1741813335218,313.0,125.53,125.52,23.0]
["binance-futures","SOLUSDT",1741813364811,272.0,125.94,125.93,236.0]
["binance-futures","SOLUSDT",1741813436266,850.0,126.04,126.03,60.0]
["binance-futures","SOLUSDT",1741813469396,513.0,126.03,126.02,324.0]
["binance-futures","SOLUSDT",1741813521026,271.0,126.15,126.14,94.0]
["binance-futures","SOLUSDT",1741813577614,230.0,125.99,125.98,442.0]
["binance-futures","SOLUSDT",1741813614062,182.0,125.85,125.84,200.0]
["binance-futures","SOLUSDT",1741813645016,784.0,125.78,125.77,126.0]
["binance-futures","SOLUSDT",1741813686093,109.0,125.64,125.63,1320.0]
["binance-futures","SOLUSDT",1741813771387,893.0,125.59,125.58,166.0]
["binance-futures","SOLUSDT",1741813783251,620.0,125.6,125.59,1868.0]
["binance-futures","SOLUSDT",1741813844757,41.0,125.82,125.81,1719.0]
["binance-futures","SOLUSDT",1741813929828,14.0,125.89,125.88,785.0]
["binance-futures","SOLUSDT",1741813960638,315.0,125.76,125.75,366.0]
["binance-futures","SOLUSDT",1741813999130,761.0,126.06,126.05,6.0]
["binance-futures","SOLUSDT",1741814032084,136.0,125.93,125.92,251.0]
["binance-futures","SOLUSDT",1741814074627,1148.0,126.61,126.6,105.0]
["binance-futures","SOLUSDT",1741814133802,157.0,126.91,126.9,667.0]
["binance-futures","SOLUSDT",1741814160662,262.0,126.82,126.81,379.0]
["binance-futures","SOLUSDT",1741814235660,1489.0,126.81,126.8,119232.0]
["binance-futures","SOLUSDT",1741814263441,847.0,126.82,126.81,322.0]
["binance-futures","SOLUSDT",1741814293068,2124.0,126.81,126.8,78198.0]
["binance-futures","SOLUSDT",1741814359581,406.0,126.55,126.54,32.0]
["binance-futures","SOLUSDT",1741814401431,359.0,126.51,126.5,223.0]
["binance-futures","SOLUSDT",1741814440023,207.0,126.7,126.69,95.0]
["binance-futures","SOLUSDT",1741814477626,85.0,126.63,126.62,208.0]
["binance-futures","SOLUSDT",1741814563769,154.0,126.69,126.68,969.0]
["binance-futures","SOLUSDT",1741814606085,196.0,126.56,126.55,382.0]
["binance-futures","SOLUSDT",1741814645737,62.0,126.48,126.47,296.0]
["binance-futures","SOLUSDT",1741814684031,320.0,126.31,126.3,38.0]
["binance-futures","SOLUSDT",1741814792302,106.0,126.35,126.34,305.0]
["binance-futures","SOLUSDT",1741814830292,345.0,126.19,126.18,57.0]
["binance-futures","SOLUSDT",1741814869447,475.0,126.0,125.99,77.0]
["binance-futures","SOLUSDT",1741814909042,71.0,126.07,126.06,340.0]
["binance-futures","SOLUSDT",1741814984999,79.0,126.03,126.02,217.0]
["binance-futures","SOLUSDT",1741815039814,12.0,126.25,126.24,132.0]
["binance-futures","SOLUSDT",1741815073795,335.0,126.22,126.21,73.0]
["binance-futures","SOLUSDT",1741815180286,366.0,126.06,126.05,44.0]
["binance-futures","SOLUSDT",1741815226329,876.0,125.93,125.92,267.0]
["binance-futures","SOLUSDT",1741815264318,150.0,125.86,125.85,502.0]
["binance-futures","SOLUSDT",1741815315396,112.0,125.76,125.75,44.0]
["binance-futures","SOLUSDT",1741815402104,296.0,125.85,125.84,273.0]
["binance-futures","SOLUSDT",1741815450917,287.0,125.76,125.75,112.0]
["binance-futures","SOLUSDT",1741815498588,30.0,125.72,125.71,551.0]
["binance-futures","SOLUSDT",1741815600952,448.0,125.62,125.61,234.0]
["binance-futures","SOLUSDT",1741815639709,52.0,125.78,125.77,239.0]
["binance-futures","SOLUSDT",1741815676500,331.0,125.91,125.9,639.0]
["binance-futures","SOLUSDT",1741815787554,407.0,125.71,125.7,4214.0]
["binance-futures","SOLUSDT",1741815831931,280.0,125.87,125.86,11.0]
["binance-futures","SOLUSDT",1741815867731,61.0,125.81,125.8,457.0]
["binance-futures","SOLUSDT",1741815912389,38.0,125.91,125.9,1044.0]
["binance-futures","SOLUSDT",1741816016028,82.0,125.85,125.84,35.0]
["binance-futures","SOLUSDT",1741816059552,413.0,125.71,125.7,1576.0]
["binance-futures","SOLUSDT",1741816109211,136.0,125.56,125.55,76.0]
["binance-futures","SOLUSDT",1741816194638,326.0,125.55,125.54,28.0]
["binance-futures","SOLUSDT",1741816233042,57.0,125.59,125.58,866.0]
["binance-futures","SOLUSDT",1741816279479,120.0,125.62,125.61,207.0]
["binance-futures","SOLUSDT",1741816313206,613.0,125.45,125.44,14.0]
["binance-futures","SOLUSDT",1741816394349,66.0,125.64,125.63,100.0]
["binance-futures","SOLUSDT",1741816458553,214.0,125.62,125.61,43.0]
["binance-futures","SOLUSDT",1741816496874,276.0,125.47,125.46,10.0]
["binance-futures","SOLUSDT",1741816536112,134.0,125.5,125.49,375.0]
["binance-futures","SOLUSDT",1741816631099,861.0,125.6,125.59,45.0]
["binance-futures","SOLUSDT",1741816677467,257.0,125.64,125.63,212.0]
["binance-futures","SOLUSDT",1741816742318,354.0,125.54,125.53,86.0]
["binance-futures","SOLUSDT",1741816817357,820.0,125.83,125.82,39.0]
["binance-futures","SOLUSDT",1741816854302,120.0,125.66,125.65,492.0]
["binance-futures","SOLUSDT",1741816892532,690.0,125.93,125.92,23.0]
["binance-futures","SOLUSDT",1741816923767,53.0,126.06,126.05,570.0]
["binance-futures","SOLUSDT",1741817002154,127.0,125.91,125.9,179.0]
["binance-futures","SOLUSDT",1741817051069,226.0,125.96,125.95,148.0]
["binance-futures","SOLUSDT",1741817067002,167.0,125.95,125.94,522.0]
["binance-futures","SOLUSDT",1741817157028,707.0,125.79,125.78,226.0]
["binance-futures","SOLUSDT",1741817191102,400.0,125.77,125.76,152.0]
["binance-futures","SOLUSDT",1741817228918,199.0,125.58,125.57,222.0]
["binance-futures","SOLUSDT",1741817257852,6.0,125.71,125.7,437.0]
["binance-futures","SOLUSDT",1741817348536,124.0,125.84,125.83,225.0]
["binance-futures","SOLUSDT",1741817385531,112.0,125.82,125.81,306.0]
["binance-futures","SOLUSDT",1741817415267,808.0,125.81,125.8,16.0]
["binance-futures","SOLUSDT",1741817502466,350.0,125.75,125.74,96.0]
["binance-futures","SOLUSDT",1741817545601,77.0,125.69,125.68,469.0]
["binance-futures","SOLUSDT",1741817580340,215.0,125.73,125.72,20.0]
["binance-futures","SOLUSDT",1741817652147,159.0,125.86,125.85,11.0]
["binance-futures","SOLUSDT",1741817697044,161.0,125.93,125.92,125.0]
["binance-futures","SOLUSDT",1741817733024,48.0,125.87,125.86,154.0]
["binance-futures","SOLUSDT",1741817771817,452.0,125.88,125.87,473.0]
["binance-futures","SOLUSDT",1741817853428,866.0,126.15,126.14,168.0]
["binance-futures","SOLUSDT",1741817895405,256.0,126.18,126.17,45.0]
["binance-futures","SOLUSDT",1741817917311,206.0,126.11,126.1,17.0]
["binance-futures","SOLUSDT",1741817967801,255.0,125.95,125.94,173.0]
["binance-futures","SOLUSDT",1741818061824,325.0,125.93,125.92,105.0]
["binance-futures","SOLUSDT",1741818099048,92.0,125.93,125.92,283.0]
["binance-futures","SOLUSDT",1741818140513,452.0,126.04,126.03,46.0]
["binance-futures","SOLUSDT",1741818233479,311.0,126.17,126.16,39.0]
["binance-futures","SOLUSDT",1741818237337,31.0,126.2,126.19,162.0]
["binance-futures","SOLUSDT",1741818304527,569.0,126.14,126.13,16.0]
["binance-futures","SOLUSDT",1741818337933,49.0,126.2,126.19,238.0]
["binance-futures","SOLUSDT",1741818423304,259.0,126.24,126.23,60.0]
["binance-futures","SOLUSDT",1741818463557,85.0,126.21,126.2,220.0]
["binance-futures","SOLUSDT",1741818501431,9.0,126.16,126.15,843.0]
["binance-futures","SOLUSDT",1741818550605,378.0,126.15,126.14,8.0]
["binance-futures","SOLUSDT",1741818646198,57.0,126.02,126.01,746.0]
["binance-futures","SOLUSDT",1741818679582,222.0,126.1,126.09,42.0]
["binance-futures","SOLUSDT",1741818718715,30.0,125.97,125.96,840.0]
["binance-futures","SOLUSDT",1741818800425,164.0,125.99,125.98,719.0]
["binance-futures","SOLUSDT",1741818834962,744.0,126.01,126.0,101.0]
["binance-futures","SOLUSDT",1741818905321,89.0,125.93,125.92,620.0]
["binance-futures","SOLUSDT",1741818954311,11.0,125.99,125.98,507.0]
["binance-futures","SOLUSDT",1741818992330,368.0,126.21,126.2,46.0]
["binance-futures","SOLUSDT",1741819023456,207.0,126.24,126.23,12.0]
["binance-futures","SOLUSDT",1741819059909,129.0,126.25,126.24,152.0]
["binance-futures","SOLUSDT",1741819143360,9.0,126.36,126.35,293.0]
["binance-futures","SOLUSDT",1741819163572,1204.0,126.31,126.3,21.0]
["binance-futures","SOLUSDT",1741819203735,372.0,126.52,126.51,92.0]
["binance-futures","SOLUSDT",1741819237052,327.0,126.43,126.42,318.0]
["binance-futures","SOLUSDT",1741819320579,725.0,126.26,126.25,21.0]
["binance-futures","SOLUSDT",1741819356809,395.0,126.3,126.29,253.0]
["binance-futures","SOLUSDT",1741819386516,694.0,126.45,126.44,245.0]
["binance-futures","SOLUSDT",1741819453827,165.0,126.35,126.34,357.0]
["binance-futures","SOLUSDT",1741819522761,12.0,126.38,126.37,848.0]
["binance-futures","SOLUSDT",1741819555257,322.0,126.43,126.42,163.0]
["binance-futures","SOLUSDT",1741819591405,324.0,126.35,126.34,18.0]
["binance-futures","SOLUSDT",1741819678045,193.0,126.15,126.14,42.0]
["binance-futures","SOLUSDT",1741819711736,202.0,126.01,126.0,253.0]
["binance-futures","SOLUSDT",1741819758815,2.0,126.11,126.1,930.0]
["binance-futures","SOLUSDT",1741819834549,969.0,126.47,126.46,3.0]
["binance-futures","SOLUSDT",1741819872006,219.0,126.4,126.39,91.0]
["binance-futures","SOLUSDT",1741819909649,32.0,126.48,126.47,647.0]
["binance-futures","SOLUSDT",1741820003644,434.0,126.49,126.48,213.0]
["binance-futures","SOLUSDT",1741820051244,264.0,126.51,126.5,28.0]
["binance-futures","SOLUSDT",1741820100212,1064.0,126.67,126.66,21.0]
["binance-futures","SOLUSDT",1741820130229,266.0,126.66,126.65,187.0]
["binance-futures","SOLUSDT",1741820239102,76.0,126.56,126.55,760.0]
["binance-futures","SOLUSDT",1741820277776,120.0,126.45,126.44,248.0]
["binance-futures","SOLUSDT",1741820320613,93.0,126.56,126.55,177.0]
["binance-futures","SOLUSDT",1741820374323,105.0,126.6,126.59,218.0]
["binance-futures","SOLUSDT",1741820452146,317.0,126.75,126.74,192.0]
["binance-futures","SOLUSDT",1741820494121,861.0,126.33,126.32,98.0]
["binance-futures","SOLUSDT",1741820522232,432.0,126.21,126.2,153.0]
["binance-futures","SOLUSDT",1741820601929,444.0,126.1,126.09,87.0]
["binance-futures","SOLUSDT",1741820636032,42.0,126.05,126.04,303.0]
["binance-futures","SOLUSDT",1741820661874,407.0,126.05,126.04,130.0]
["binance-futures","SOLUSDT",1741820717327,9.0,125.96,125.95,461.0]
["binance-futures","SOLUSDT",1741820772400,66.0,125.87,125.86,551.0]
["binance-futures","SOLUSDT",1741820812800,268.0,125.93,125.92,90.0]
["binance-futures","SOLUSDT",1741820850572,275.0,126.06,126.05,10.0]
["binance-futures","SOLUSDT",1741820935166,198.0,125.97,125.96,122.0]
["binance-futures","SOLUSDT",1741820972745,51.0,125.93,125.92,545.0]
["binance-futures","SOLUSDT",1741821017812,326.0,126.02,126.01,69.0]
["binance-futures","SOLUSDT",1741821045108,435.0,125.99,125.98,163.0]
["binance-futures","SOLUSDT",1741821132668,285.0,125.88,125.87,27.0]
["binance-futures","SOLUSDT",1741821162698,117.0,125.73,125.72,836.0]
["binance-futures","SOLUSDT",1741821203040,379.0,125.76,125.75,195.0]
["binance-futures","SOLUSDT",1741821297233,31.0,125.87,125.86,278.0]
["binance-futures","SOLUSDT",1741821342637,600.0,125.97,125.96,89.0]
["binance-futures","SOLUSDT",1741821366503,114.0,125.85,125.84,76.0]
["binance-futures","SOLUSDT",1741821403226,61.0,125.85,125.84,270.0]
["binance-futures","SOLUSDT",1741821487403,130.0,125.85,125.84,573.0]
["binance-futures","SOLUSDT",1741821529113,232.0,125.95,125.94,129.0]
["binance-futures","SOLUSDT",1741821562738,53.0,125.96,125.95,317.0]
["binance-futures","SOLUSDT",1741821655363,214.0,125.93,125.92,131.0]
["binance-futures","SOLUSDT",1741821707110,89.0,125.85,125.84,272.0]
["binance-futures","SOLUSDT",1741821744200,61.0,126.0,125.99,544.0]
["binance-futures","SOLUSDT",1741821787168,123.0,125.97,125.96,102.0]
["binance-futures","SOLUSDT",1741821881891,152.0,125.88,125.87,43.0]
["binance-futures","SOLUSDT",1741821924393,74.0,125.96,125.95,158.0]
["binance-futures","SOLUSDT",1741821989127,45.0,126.06,126.05,497.0]
["binance-futures","SOLUSDT",1741822049471,96.0,126.06,126.05,228.0]
["binance-futures","SOLUSDT",1741822092290,234.0,125.99,125.98,131.0]
["binance-futures","SOLUSDT",1741822136509,259.0,125.86,125.85,253.0]
["binance-futures","SOLUSDT",1741822165793,197.0,125.71,125.7,338.0]
["binance-futures","SOLUSDT",1741822251345,130.0,125.56,125.55,1126.0]
["binance-futures","SOLUSDT",1741822265957,917.0,125.61,125.6,168.0]
["binance-futures","SOLUSDT",1741822323172,417.0,125.58,125.57,9.0]
["binance-futures","SOLUSDT",1741822418217,719.0,125.69,125.68,5.0]
["binance-futures","SOLUSDT",1741822453342,197.0,125.64,125.63,139.0]
["binance-futures","SOLUSDT",1741822497216,76.0,125.66,125.65,297.0]
["binance-futures","SOLUSDT",1741822531073,112.0,125.74,125.73,328.0]
["binance-futures","SOLUSDT",1741822580367,225.0,125.7,125.69,25.0]
["binance-futures","SOLUSDT",1741822659307,12.0,125.64,125.63,418.0]
["binance-futures","SOLUSDT",1741822695082,252.0,125.67,125.66,237.0]
["binance-futures","SOLUSDT",1741822798092,54.0,125.66,125.65,491.0]
["binance-futures","SOLUSDT",1741822839490,169.0,125.68,125.67,82.0]
["binance-futures","SOLUSDT",1741822872427,56.0,125.79,125.78,220.0]
["binance-futures","SOLUSDT",1741822907818,209.0,125.7,125.69,86.0]
["binance-futures","SOLUSDT",1741823005746,73.0,125.9,125.89,322.0]
["binance-futures","SOLUSDT",1741823061033,131.0,125.93,125.92,266.0]
["binance-futures","SOLUSDT",1741823108008,129.0,125.98,125.97,136.0]
["binance-futures","SOLUSDT",1741823198746,362.0,125.93,125.92,42.0]
["binance-futures","SOLUSDT",1741823240074,47.0,125.95,125.94,516.0]
["binance-futures","SOLUSDT",1741823315155,9.0,126.01,126.0,748.0]
["binance-futures","SOLUSDT",1741823324211,44.0,126.0,125.99,181.0]
["binance-futures","SOLUSDT",1741823421431,206.0,126.26,126.25,218.0]
["binance-futures","SOLUSDT",1741823450436,72.0,126.35,126.34,625.0]
["binance-futures","SOLUSDT",1741823486858,738.0,126.41,126.4,16.0]
["binance-futures","SOLUSDT",1741823528226,162.0,126.43,126.42,249.0]
["binance-futures","SOLUSDT",1741823594974,469.0,126.59,126.58,238.0]
["binance-futures","SOLUSDT",1741823646325,66.0,126.65,126.64,177.0]
["binance-futures","SOLUSDT",1741823681035,166.0,126.71,126.7,70.0]
["binance-futures","SOLUSDT",1741823771942,366.0,126.57,126.56,158.0]
["binance-futures","SOLUSDT",1741823814488,844.0,126.47,126.46,149.0]
["binance-futures","SOLUSDT",1741823851154,64.0,126.47,126.46,705.0]
["binance-futures","SOLUSDT",1741823911185,260.0,126.58,126.57,249.0]
["binance-futures","SOLUSDT",1741823953254,42.0,126.52,126.51,525.0]
["binance-futures","SOLUSDT",1741823953306,41.0,126.52,126.51,513.0]
["binance-futures","SOLUSDT",1741823953360,42.0,126.52,126.51,515.0]
["binance-futures","SOLUSDT",1741823953426,42.0,126.52,126.51,535.0]
["binance-futures","SOLUSDT",1741823953480,77.0,126.54,126.53,268.0]
["binance-futures","SOLUSDT",1741823953531,48.0,126.54,126.53,237.0]
["binance-futures","SOLUSDT",1741823953581,26.0,126.54,126.53,239.0]
["binance-futures","SOLUSDT",1741823953628,25.0,126.54,126.53,175.0]
["binance-futures","SOLUSDT",1741823953730,26.0,126.54,126.53,175.0]
["binance-futures","SOLUSDT",1741823953876,444.0,126.53,126.52,118.0]
["binance-futures","SOLUSDT",1741823953928,470.0,126.53,126.52,97.0]
["binance-futures","SOLUSDT",1741823953981,338.0,126.55,126.54,52.0]
["binance-futures","SOLUSDT",1741823954034,290.0,126.55,126.54,52.0]
["binance-futures","SOLUSDT",1741823954083,297.0,126.55,126.54,55.0]
["binance-futures","SOLUSDT",1741823954131,420.0,126.55,126.54,57.0]
["binance-futures","SOLUSDT",1741823954192,425.0,126.55,126.54,57.0]
["binance-futures","SOLUSDT",1741823954244,427.0,126.55,126.54,57.0]
["binance-futures","SOLUSDT",1741823954343,457.0,126.55,126.54,57.0]
["binance-futures","SOLUSDT",1741823954466,352.0,126.55,126.54,60.0]
["binance-futures","SOLUSDT",1741823954523,307.0,126.55,126.54,80.0]
["binance-futures","SOLUSDT",1741823954577,183.0,126.55,126.54,81.0]
["binance-futures","SOLUSDT",1741823954626,56.0,126.55,126.54,154.0]
["binance-futures","SOLUSDT",1741823954676,56.0,126.55,126.54,166.0]
["binance-futures","SOLUSDT",1741823954731,49.0,126.55,126.54,98.0]
["binance-futures","SOLUSDT",1741823954794,150.0,126.55,126.54,95.0]
["binance-futures","SOLUSDT",1741823954848,254.0,126.55,126.54,94.0]
["binance-futures","SOLUSDT",1741823954864,255.0,126.55,126.54,94.0]
["binance-futures","SOLUSDT",1741823954952,144.0,126.55,126.54,97.0]
["binance-futures","SOLUSDT",1741823955112,144.0,126.55,126.54,87.0]
["binance-futures","SOLUSDT",1741823955153,144.0,126.55,126.54,90.0]
["binance-futures","SOLUSDT",1741823955371,256.0,126.55,126.54,81.0]
["binance-futures","SOLUSDT",1741823955409,260.0,126.55,126.54,78.0]
["binance-futures","SOLUSDT",1741823955579,155.0,126.55,126.54,81.0]
["binance-futures","SOLUSDT",1741823955633,51.0,126.55,126.54,81.0]
["binance-futures","SOLUSDT",1741823955690,40.0,126.55,126.54,409.0]
["binance-futures","SOLUSDT",1741823955740,40.0,126.55,126.54,436.0]
["binance-futures","SOLUSDT",1741823955899,138.0,126.55,126.54,107.0]
["binance-futures","SOLUSDT",1741823955951,107.0,126.55,126.54,167.0]
["binance-futures","SOLUSDT",1741823956000,107.0,126.55,126.54,102.0]
["binance-futures","SOLUSDT",1741823956052,107.0,126.55,126.54,81.0]
["binance-futures","SOLUSDT",1741823956147,107.0,126.55,126.54,82.0]
["binance-futures","SOLUSDT",1741823956203,107.0,126.55,126.54,78.0]
["binance-futures","SOLUSDT",1741823956376,108.0,126.55,126.54,78.0]
["binance-futures","SOLUSDT",1741823956520,108.0,126.55,126.54,89.0]
["binance-futures","SOLUSDT",1741823956651,108.0,126.55,126.54,90.0]
["binance-futures","SOLUSDT",1741823956703,213.0,126.55,126.54,87.0]
["binance-futures","SOLUSDT",1741823956742,256.0,126.55,126.54,87.0]
["binance-futures","SOLUSDT",1741823956910,266.0,126.55,126.54,56.0]
["binance-futures","SOLUSDT",1741823957019,1049.0,126.53,126.52,49.0]
["binance-futures","SOLUSDT",1741823957069,1049.0,126.53,126.52,23.0]
["binance-futures","SOLUSDT",1741823957118,1050.0,126.53,126.52,1.0]
["binance-futures","SOLUSDT",1741823957174,736.0,126.53,126.52,42.0]
["binance-futures","SOLUSDT",1741823957217,556.0,126.53,126.52,23.0]
["binance-futures","SOLUSDT",1741823957372,561.0,126.53,126.52,26.0]
["binance-futures","SOLUSDT",1741823957726,548.0,126.53,126.52,3.0]
["binance-futures","SOLUSDT",1741823957780,684.0,126.51,126.5,181.0]
["binance-futures","SOLUSDT",1741823957831,740.0,126.51,126.5,158.0]
["binance-futures","SOLUSDT",1741823957882,635.0,126.51,126.5,133.0]
["binance-futures","SOLUSDT",1741823957927,636.0,126.51,126.5,132.0]
["binance-futures","SOLUSDT",1741823957985,636.0,126.51,126.5,63.0]
["binance-futures","SOLUSDT",1741823958081,582.0,126.51,126.5,63.0]
["binance-futures","SOLUSDT",1741823958147,588.0,126.51,126.5,62.0]
["binance-futures","SOLUSDT",1741823958186,588.0,126.51,126.5,123.0]
["binance-futures","SOLUSDT",1741823958246,179.0,126.51,126.5,60.0]
["binance-futures","SOLUSDT",1741823958357,226.0,126.51,126.5,61.0]
["binance-futures","SOLUSDT",1741823958404,227.0,126.51,126.5,61.0]
["binance-futures","SOLUSDT",1741823958591,228.0,126.51,126.5,62.0]
["binance-futures","SOLUSDT",1741823958644,333.0,126.51,126.5,46.0]
["binance-futures","SOLUSDT",1741823958714,228.0,126.51,126.5,46.0]
["binance-futures","SOLUSDT",1741823958768,223.0,126.51,126.5,46.0]
["binance-futures","SOLUSDT",1741823958826,65.0,126.51,126.5,177.0]
["binance-futures","SOLUSDT",1741823958877,57.0,126.51,126.5,174.0]
["binance-futures","SOLUSDT",1741823958920,57.0,126.51,126.5,292.0]
["binance-futures","SOLUSDT",1741823959037,57.0,126.51,126.5,321.0]
["binance-futures","SOLUSDT",1741823959243,218.0,126.51,126.5,273.0]
["binance-futures","SOLUSDT",1741823959304,57.0,126.51,126.5,280.0]
["binance-futures","SOLUSDT",1741823959355,98.0,126.51,126.5,259.0]
["binance-futures","SOLUSDT",1741823959406,54.0,126.52,126.51,521.0]
["binance-futures","SOLUSDT",1741823959458,54.0,126.52,126.51,545.0]
["binance-futures","SOLUSDT",1741823959508,54.0,126.52,126.51,548.0]
["binance-futures","SOLUSDT",1741823959604,54.0,126.52,126.51,550.0]
["binance-futures","SOLUSDT",1741823959655,54.0,126.52,126.51,571.0]
["binance-futures","SOLUSDT",1741823959730,57.0,126.52,126.51,571.0]
["binance-futures","SOLUSDT",1741823959798,57.0,126.52,126.51,510.0]
["binance-futures","SOLUSDT",1741823959847,61.0,126.52,126.51,511.0]
["binance-futures","SOLUSDT",1741823959897,61.0,126.52,126.51,512.0]
["binance-futures","SOLUSDT",1741823960103,37.0,126.52,126.51,525.0]
["binance-futures","SOLUSDT",1741823960159,37.0,126.52,126.51,526.0]
["binance-futures","SOLUSDT",1741823960227,37.0,126.52,126.51,573.0]
["binance-futures","SOLUSDT",1741823960283,37.0,126.52,126.51,616.0]
["binance-futures","SOLUSDT",1741823960338,453.0,126.54,126.53,52.0]
["binance-futures","SOLUSDT",1741823960389,53.0,126.54,126.53,246.0]
["binance-futures","SOLUSDT",1741823960434,45.0,126.54,126.53,222.0]
["binance-futures","SOLUSDT",1741823960601,45.0,126.54,126.53,186.0]
["binance-futures","SOLUSDT",1741823960663,153.0,126.54,126.53,165.0]
["binance-futures","SOLUSDT",1741823960702,45.0,126.54,126.53,172.0]
["binance-futures","SOLUSDT",1741823960858,45.0,126.54,126.53,178.0]
["binance-futures","SOLUSDT",1741823960915,147.0,126.54,126.53,171.0]
["binance-futures","SOLUSDT",1741823960957,144.0,126.54,126.53,171.0]
["binance-futures","SOLUSDT",1741823961016,145.0,126.54,126.53,171.0]
["binance-futures","SOLUSDT",1741823961184,256.0,126.54,126.53,169.0]
["binance-futures","SOLUSDT",1741823961240,255.0,126.54,126.53,169.0]
["binance-futures","SOLUSDT",1741823961353,212.0,126.54,126.53,177.0]
["binance-futures","SOLUSDT",1741823961425,147.0,126.54,126.53,190.0]
["binance-futures","SOLUSDT",1741823961531,146.0,126.54,126.53,191.0]
["binance-futures","SOLUSDT",1741823961972,251.0,126.54,126.53,167.0]
["binance-futures","SOLUSDT",1741823962023,146.0,126.54,126.53,167.0]
["binance-futures","SOLUSDT",1741823962151,251.0,126.54,126.53,163.0]
["binance-futures","SOLUSDT",1741823962203,146.0,126.54,126.53,163.0]
["binance-futures","SOLUSDT",1741823962354,146.0,126.54,126.53,167.0]
["binance-futures","SOLUSDT",1741823962407,152.0,126.54,126.53,325.0]
["binance-futures","SOLUSDT",1741823962458,143.0,126.54,126.53,264.0]
["binance-futures","SOLUSDT",1741823962522,104.0,126.54,126.53,342.0]
["binance-futures","SOLUSDT",1741823962573,104.0,126.54,126.53,296.0]
["binance-futures","SOLUSDT",1741823962605,104.0,126.54,126.53,284.0]
["binance-futures","SOLUSDT",1741823962673,104.0,126.54,126.53,244.0]
["binance-futures","SOLUSDT",1741823962723,150.0,126.54,126.53,147.0]
["binance-futures","SOLUSDT",1741823962858,150.0,126.54,126.53,126.0]
["binance-futures","SOLUSDT",1741823962917,116.0,126.54,126.53,132.0]
["binance-futures","SOLUSDT",1741823962953,107.0,126.54,126.53,132.0]
["binance-futures","SOLUSDT",1741823963016,107.0,126.54,126.53,134.0]
["binance-futures","SOLUSDT",1741823963077,291.0,126.54,126.53,26.0]
["binance-futures","SOLUSDT",1741823963169,293.0,126.54,126.53,26.0]
["binance-futures","SOLUSDT",1741823963247,293.0,126.54,126.53,28.0]
["binance-futures","SOLUSDT",1741823963307,293.0,126.54,126.53,29.0]
["binance-futures","SOLUSDT",1741823963354,295.0,126.54,126.53,29.0]
["binance-futures","SOLUSDT",1741823963402,304.0,126.54,126.53,29.0]
["binance-futures","SOLUSDT",1741823963550,199.0,126.54,126.53,31.0]
["binance-futures","SOLUSDT",1741823963593,284.0,126.54,126.53,31.0]
["binance-futures","SOLUSDT",1741823963609,284.0,126.54,126.53,32.0]
["binance-futures","SOLUSDT",1741823963760,179.0,126.54,126.53,32.0]
["binance-futures","SOLUSDT",1741823964214,181.0,126.54,126.53,32.0]
["binance-futures","SOLUSDT",1741823964338,167.0,126.54,126.53,32.0]
["binance-futures","SOLUSDT",1741823964396,167.0,126.54,126.53,52.0]
["binance-futures","SOLUSDT",1741823964446,179.0,126.54,126.53,848.0]
["binance-futures","SOLUSDT",1741823964499,166.0,126.54,126.53,848.0]
["binance-futures","SOLUSDT",1741823964599,154.0,126.54,126.53,848.0]
["binance-futures","SOLUSDT",1741823964757,156.0,126.54,126.53,848.0]
["binance-futures","SOLUSDT",1741823964887,110.0,126.54,126.53,849.0]
["binance-futures","SOLUSDT",1741823964945,121.0,126.54,126.53,854.0]
["binance-futures","SOLUSDT",1741823965150,121.0,126.54,126.53,861.0]
["binance-futures","SOLUSDT",1741823965204,121.0,126.54,126.53,864.0]
["binance-futures","SOLUSDT",1741823965253,121.0,126.54,126.53,885.0]
["binance-futures","SOLUSDT",1741823965364,122.0,126.54,126.53,885.0]
["binance-futures","SOLUSDT",1741823965468,86.0,126.54,126.53,926.0]
["binance-futures","SOLUSDT",1741823965513,86.0,126.54,126.53,970.0]
["binance-futures","SOLUSDT",1741823965573,86.0,126.54,126.53,930.0]
["binance-futures","SOLUSDT",1741823965679,85.0,126.54,126.53,991.0]
["binance-futures","SOLUSDT",1741823965729,87.0,126.55,126.54,963.0]
["binance-futures","SOLUSDT",1741823965832,87.0,126.55,126.54,953.0]
["binance-futures","SOLUSDT",1741823965938,197.0,126.55,126.54,670.0]
["binance-futures","SOLUSDT",1741823965990,87.0,126.55,126.54,670.0]
["binance-futures","SOLUSDT",1741823966041,63.0,126.55,126.54,691.0]
["binance-futures","SOLUSDT",1741823966079,265.0,126.55,126.54,378.0]
["binance-futures","SOLUSDT",1741823966193,266.0,126.55,126.54,380.0]
["binance-futures","SOLUSDT",1741823966247,266.0,126.55,126.54,384.0]
["binance-futures","SOLUSDT",1741823966346,206.0,126.55,126.54,383.0]
["binance-futures","SOLUSDT",1741823966458,65.0,126.55,126.54,393.0]
["binance-futures","SOLUSDT",1741823966514,65.0,126.55,126.54,398.0]
["binance-futures","SOLUSDT",1741823966720,66.0,126.55,126.54,399.0]
["binance-futures","SOLUSDT",1741823966831,72.0,126.55,126.54,399.0]
["binance-futures","SOLUSDT",1741823966910,73.0,126.55,126.54,399.0]
["binance-futures","SOLUSDT",1741823967049,148.0,126.55,126.54,397.0]
["binance-futures","SOLUSDT",1741823967104,213.0,126.55,126.54,397.0]
["binance-futures","SOLUSDT",1741823967148,213.0,126.55,126.54,390.0]
["binance-futures","SOLUSDT",1741823967204,62.0,126.55,126.54,395.0]
["binance-futures","SOLUSDT",1741823967258,150.0,126.55,126.54,371.0]
["binance-futures","SOLUSDT",1741823967318,105.0,126.55,126.54,371.0]
["binance-futures","SOLUSDT",1741823967372,106.0,126.55,126.54,374.0]
["binance-futures","SOLUSDT",1741823967418,42.0,126.55,126.54,374.0]
["binance-futures","SOLUSDT",1741823968119,42.0,126.55,126.54,375.0]
["binance-futures","SOLUSDT",1741823968305,42.0,126.55,126.54,377.0]
["binance-futures","SOLUSDT",1741823968362,11.0,126.55,126.54,569.0]
["binance-futures","SOLUSDT",1741823968414,54.0,126.55,126.54,309.0]
["binance-futures","SOLUSDT",1741823968515,11.0,126.55,126.54,334.0]
["binance-futures","SOLUSDT",1741823968569,11.0,126.55,126.54,439.0]
["binance-futures","SOLUSDT",1741823968662,192.0,126.55,126.54,313.0]
["binance-futures","SOLUSDT",1741823968732,197.0,126.55,126.54,311.0]
["binance-futures","SOLUSDT",1741823968773,186.0,126.55,126.54,311.0]
["binance-futures","SOLUSDT",1741823968835,187.0,126.55,126.54,311.0]
["binance-futures","SOLUSDT",1741823969150,187.0,126.55,126.54,312.0]
["binance-futures","SOLUSDT",1741823969220,190.0,126.55,126.54,312.0]
["binance-futures","SOLUSDT",1741823969372,194.0,126.55,126.54,312.0]
["binance-futures","SOLUSDT",1741823969539,194.0,126.55,126.54,324.0]
["binance-futures","SOLUSDT",1741823969738,191.0,126.55,126.54,325.0]
["binance-futures","SOLUSDT",1741823969797,190.0,126.55,126.54,324.0]
["binance-futures","SOLUSDT",1741823969876,231.0,126.55,126.54,318.0]
["binance-futures","SOLUSDT",1741823969919,233.0,126.55,126.54,319.0]
["binance-futures","SOLUSDT",1741823970051,197.0,126.55,126.54,319.0]
["binance-futures","SOLUSDT",1741823970104,195.0,126.55,126.54,322.0]
["binance-futures","SOLUSDT",1741823970158,194.0,126.55,126.54,301.0]
["binance-futures","SOLUSDT",1741823970201,194.0,126.55,126.54,304.0]
["binance-futures","SOLUSDT",1741823970255,306.0,126.55,126.54,293.0]
["binance-futures","SOLUSDT",1741823970317,312.0,126.55,126.54,292.0]
["binance-futures","SOLUSDT",1741823970366,237.0,126.55,126.54,295.0]
["binance-futures","SOLUSDT",1741823970430,87.0,126.55,126.54,310.0]
["binance-futures","SOLUSDT",1741823970462,87.0,126.55,126.54,317.0]
["binance-futures","SOLUSDT",1741823970534,88.0,126.55,126.54,306.0]
["binance-futures","SOLUSDT",1741823970758,102.0,126.55,126.54,306.0]
["binance-futures","SOLUSDT",1741823970968,88.0,126.55,126.54,306.0]
["binance-futures","SOLUSDT",1741823971018,102.0,126.55,126.54,307.0]
["binance-futures","SOLUSDT",1741823971073,45.0,126.55,126.54,364.0]
["binance-futures","SOLUSDT",1741823971126,45.0,126.55,126.54,460.0]
["binance-futures","SOLUSDT",1741823971178,65.0,126.56,126.55,471.0]
["binance-futures","SOLUSDT",1741823971229,65.0,126.56,126.55,491.0]
["binance-futures","SOLUSDT",1741823971282,66.0,126.56,126.55,499.0]
["binance-futures","SOLUSDT",1741823971380,66.0,126.56,126.55,488.0]
["binance-futures","SOLUSDT",1741823971439,66.0,126.56,126.55,492.0]
["binance-futures","SOLUSDT",1741823971547,66.0,126.56,126.55,471.0]
["binance-futures","SOLUSDT",1741823971585,66.0,126.56,126.55,514.0]
["binance-futures","SOLUSDT",1741823971653,98.0,126.58,126.57,1118.0]
["binance-futures","SOLUSDT",1741823971704,61.0,126.58,126.57,843.0]
["binance-futures","SOLUSDT",1741823971755,49.0,126.58,126.57,419.0]
["binance-futures","SOLUSDT",1741823971804,49.0,126.58,126.57,456.0]
["binance-futures","SOLUSDT",1741823971904,49.0,126.58,126.57,351.0]
["binance-futures","SOLUSDT",1741823972015,114.0,126.58,126.57,48.0]
["binance-futures","SOLUSDT",1741823972067,364.0,126.58,126.57,36.0]
["binance-futures","SOLUSDT",1741823972118,415.0,126.58,126.57,19.0]
["binance-futures","SOLUSDT",1741823972169,424.0,126.58,126.57,20.0]
["binance-futures","SOLUSDT",1741823972220,426.0,126.58,126.57,27.0]
["binance-futures","SOLUSDT",1741823972262,429.0,126.58,126.57,27.0]
["binance-futures","SOLUSDT",1741823972389,431.0,126.58,126.57,27.0]
["binance-futures","SOLUSDT",1741823972501,542.0,126.58,126.57,18.0]
["binance-futures","SOLUSDT",1741823972555,572.0,126.58,126.57,13.0]
["binance-futures","SOLUSDT",1741823972606,574.0,126.58,126.57,13.0]
["binance-futures","SOLUSDT",1741823973023,439.0,126.58,126.57,13.0]
["binance-futures","SOLUSDT",1741823973079,288.0,126.56,126.55,287.0]
["binance-futures","SOLUSDT",1741823973128,71.0,126.56,126.55,302.0]
["binance-futures","SOLUSDT",1741823973181,72.0,126.56,126.55,221.0]
["binance-futures","SOLUSDT",1741823973233,61.0,126.56,126.55,233.0]
["binance-futures","SOLUSDT",1741823973273,447.0,126.56,126.55,54.0]
["binance-futures","SOLUSDT",1741823973336,448.0,126.56,126.55,29.0]
["binance-futures","SOLUSDT",1741823973387,450.0,126.56,126.55,29.0]
["binance-futures","SOLUSDT",1741823973446,457.0,126.56,126.55,29.0]
["binance-futures","SOLUSDT",1741823973499,463.0,126.56,126.55,30.0]
["binance-futures","SOLUSDT",1741823973554,463.0,126.56,126.55,57.0]
["binance-futures","SOLUSDT",1741823973729,465.0,126.56,126.55,58.0]
["binance-futures","SOLUSDT",1741823973839,467.0,126.56,126.55,58.0]
["binance-futures","SOLUSDT",1741823973947,324.0,126.56,126.55,124.0]
["binance-futures","SOLUSDT",1741823973997,359.0,126.56,126.55,57.0]
["binance-futures","SOLUSDT",1741823974055,297.0,126.56,126.55,58.0]
["binance-futures","SOLUSDT",1741823974107,332.0,126.56,126.55,58.0]
["binance-futures","SOLUSDT",1741823974127,335.0,126.56,126.55,58.0]
["binance-futures","SOLUSDT",1741823974318,179.0,126.56,126.55,59.0]
["binance-futures","SOLUSDT",1741823974368,181.0,126.56,126.55,60.0]
["binance-futures","SOLUSDT",1741823974421,214.0,126.56,126.55,58.0]
["binance-futures","SOLUSDT",1741823974465,210.0,126.56,126.55,58.0]
["binance-futures","SOLUSDT",1741823974540,211.0,126.56,126.55,63.0]
["binance-futures","SOLUSDT",1741823974769,211.0,126.56,126.55,62.0]
["binance-futures","SOLUSDT",1741823974827,209.0,126.56,126.55,59.0]
["binance-futures","SOLUSDT",1741823974928,168.0,126.56,126.55,234.0]
["binance-futures","SOLUSDT",1741823974965,168.0,126.56,126.55,236.0]
["binance-futures","SOLUSDT",1741823975040,168.0,126.56,126.55,237.0]
["binance-futures","SOLUSDT",1741823975091,168.0,126.56,126.55,248.0]
["binance-futures","SOLUSDT",1741823975125,175.0,126.56,126.55,248.0]
["binance-futures","SOLUSDT",1741823975193,178.0,126.56,126.55,228.0]
["binance-futures","SOLUSDT",1741823975249,178.0,126.56,126.55,243.0]
["binance-futures","SOLUSDT",1741823975373,175.0,126.56,126.55,243.0]
["binance-futures","SOLUSDT",1741823975433,170.0,126.56,126.55,278.0]
["binance-futures","SOLUSDT",1741823975479,214.0,126.56,126.55,278.0]
["binance-futures","SOLUSDT",1741823975504,214.0,126.56,126.55,279.0]
["binance-futures","SOLUSDT",1741823975587,214.0,126.56,126.55,281.0]
["binance-futures","SOLUSDT",1741823975653,214.0,126.56,126.55,282.0]
["binance-futures","SOLUSDT",1741823975749,214.0,126.56,126.55,283.0]
["binance-futures","SOLUSDT",1741823975854,214.0,126.56,126.55,228.0]
["binance-futures","SOLUSDT",1741823975908,214.0,126.56,126.55,236.0]
["binance-futures","SOLUSDT",1741823976014,256.0,126.56,126.55,84.0]
["binance-futures","SOLUSDT",1741823976061,256.0,126.56,126.55,81.0]
["binance-futures","SOLUSDT",1741823976216,214.0,126.56,126.55,437.0]
["binance-futures","SOLUSDT",1741823976271,206.0,126.56,126.55,235.0]
["binance-futures","SOLUSDT",1741823976306,206.0,126.56,126.55,243.0]
["binance-futures","SOLUSDT",1741823976375,206.0,126.56,126.55,244.0]
["binance-futures","SOLUSDT",1741823976411,212.0,126.56,126.55,230.0]
["binance-futures","SOLUSDT",1741823976479,212.0,126.56,126.55,232.0]
["binance-futures","SOLUSDT",1741823976524,212.0,126.56,126.55,229.0]
["binance-futures","SOLUSDT",1741823976718,209.0,126.56,126.55,236.0]
["binance-futures","SOLUSDT",1741823976731,209.0,126.56,126.55,237.0]
["binance-futures","SOLUSDT",1741823976868,212.0,126.56,126.55,237.0]
["binance-futures","SOLUSDT",1741823976925,212.0,126.56,126.55,233.0]
["binance-futures","SOLUSDT",1741823977027,212.0,126.56,126.55,228.0]
["binance-futures","SOLUSDT",1741823977145,212.0,126.56,126.55,253.0]
["binance-futures","SOLUSDT",1741823977287,212.0,126.56,126.55,258.0]
["binance-futures","SOLUSDT",1741823977352,212.0,126.56,126.55,284.0]
["binance-futures","SOLUSDT",1741823977404,209.0,126.56,126.55,287.0]
["binance-futures","SOLUSDT",1741823977455,209.0,126.56,126.55,308.0]
["binance-futures","SOLUSDT",1741823977508,209.0,126.56,126.55,313.0]
["binance-futures","SOLUSDT",1741823977941,209.0,126.56,126.55,314.0]
["binance-futures","SOLUSDT",1741823978157,65.0,126.56,126.55,411.0]
["binance-futures","SOLUSDT",1741823978208,65.0,126.56,126.55,404.0]
["binance-futures","SOLUSDT",1741823978260,65.0,126.56,126.55,423.0]
["binance-futures","SOLUSDT",1741823978308,66.0,126.56,126.55,399.0]
["binance-futures","SOLUSDT",1741823978412,66.0,126.56,126.55,388.0]
["binance-futures","SOLUSDT",1741823978444,66.0,126.56,126.55,386.0]
["binance-futures","SOLUSDT",1741823978567,66.0,126.56,126.55,348.0]
["binance-futures","SOLUSDT",1741823978681,67.0,126.56,126.55,348.0]
["binance-futures","SOLUSDT",1741823978757,67.0,126.56,126.55,349.0]
["binance-futures","SOLUSDT",1741823978978,68.0,126.56,126.55,349.0]
["binance-futures","SOLUSDT",1741823979307,68.0,126.56,126.55,351.0]
["binance-futures","SOLUSDT",1741823979396,67.0,126.56,126.55,351.0]
["binance-futures","SOLUSDT",1741823979460,67.0,126.56,126.55,385.0]
["binance-futures","SOLUSDT",1741823979536,67.0,126.56,126.55,351.0]
["binance-futures","SOLUSDT",1741823979887,67.0,126.56,126.55,353.0]
["binance-futures","SOLUSDT",1741823979927,67.0,126.56,126.55,387.0]
["binance-futures","SOLUSDT",1741823979998,67.0,126.56,126.55,456.0]
["binance-futures","SOLUSDT",1741823980044,63.0,126.56,126.55,557.0]
["binance-futures","SOLUSDT",1741823980102,61.0,126.56,126.55,571.0]
["binance-futures","SOLUSDT",1741823980153,57.0,126.57,126.56,658.0]
["binance-futures","SOLUSDT",1741823980204,16.0,126.57,126.56,680.0]
["binance-futures","SOLUSDT",1741823980256,16.0,126.57,126.56,692.0]
["binance-futures","SOLUSDT",1741823980366,16.0,126.57,126.56,697.0]
["binance-futures","SOLUSDT",1741823980627,16.0,126.57,126.56,592.0]
["binance-futures","SOLUSDT",1741823980796,16.0,126.57,126.56,583.0]
["binance-futures","SOLUSDT",1741823981169,82.0,126.57,126.56,71.0]
["binance-futures","SOLUSDT",1741823981218,129.0,126.57,126.56,256.0]
["binance-futures","SOLUSDT",1741823981252,123.0,126.57,126.56,24.0]
["binance-futures","SOLUSDT",1741823981314,124.0,126.57,126.56,25.0]
["binance-futures","SOLUSDT",1741823981364,126.0,126.57,126.56,49.0]
["binance-futures","SOLUSDT",1741823981431,127.0,126.57,126.56,219.0]
["binance-futures","SOLUSDT",1741823981535,124.0,126.57,126.56,220.0]
["binance-futures","SOLUSDT",1741823981661,127.0,126.57,126.56,60.0]
["binance-futures","SOLUSDT",1741823981827,127.0,126.57,126.56,63.0]
["binance-futures","SOLUSDT",1741823981903,161.0,126.57,126.56,9.0]
["binance-futures","SOLUSDT",1741823981954,1085.0,126.56,126.55,140.0]
["binance-futures","SOLUSDT",1741823982005,42.0,126.56,126.55,367.0]
["binance-futures","SOLUSDT",1741823982055,95.0,126.56,126.55,276.0]
["binance-futures","SOLUSDT",1741823982105,34.0,126.56,126.55,277.0]
["binance-futures","SOLUSDT",1741823982164,35.0,126.56,126.55,278.0]
["binance-futures","SOLUSDT",1741823982206,35.0,126.56,126.55,289.0]
["binance-futures","SOLUSDT",1741823982241,35.0,126.56,126.55,311.0]
["binance-futures","SOLUSDT",1741823982315,35.0,126.56,126.55,300.0]
["binance-futures","SOLUSDT",1741823982372,35.0,126.56,126.55,311.0]
["binance-futures","SOLUSDT",1741823982409,35.0,126.56,126.55,300.0]
["binance-futures","SOLUSDT",1741823982876,35.0,126.56,126.55,298.0]
["binance-futures","SOLUSDT",1741823982950,200.0,126.56,126.55,197.0]
["binance-futures","SOLUSDT",1741823983008,34.0,126.56,126.55,238.0]
["binance-futures","SOLUSDT",1741823983057,34.0,126.56,126.55,377.0]
["binance-futures","SOLUSDT",1741823983107,34.0,126.56,126.55,378.0]
["binance-futures","SOLUSDT",1741823983158,34.0,126.56,126.55,273.0]
["binance-futures","SOLUSDT",1741823983243,141.0,126.56,126.55,146.0]
["binance-futures","SOLUSDT",1741823983304,141.0,126.56,126.55,198.0]
["binance-futures","SOLUSDT",1741823983356,104.0,126.56,126.55,198.0]
["binance-futures","SOLUSDT",1741823983397,105.0,126.56,126.55,198.0]
["binance-futures","SOLUSDT",1741823983457,95.0,126.56,126.55,188.0]
["binance-futures","SOLUSDT",1741823983513,95.0,126.56,126.55,160.0]
["binance-futures","SOLUSDT",1741823983541,97.0,126.56,126.55,161.0]
["binance-futures","SOLUSDT",1741823983613,109.0,126.56,126.55,161.0]
["binance-futures","SOLUSDT",1741823983718,113.0,126.56,126.55,83.0]
["binance-futures","SOLUSDT",1741823983835,110.0,126.56,126.55,170.0]
["binance-futures","SOLUSDT",1741823983887,110.0,126.56,126.55,162.0]
["binance-futures","SOLUSDT",1741823984116,110.0,126.56,126.55,215.0]
["binance-futures","SOLUSDT",1741823984184,110.0,126.56,126.55,214.0]
["binance-futures","SOLUSDT",1741823984220,110.0,126.56,126.55,215.0]
["binance-futures","SOLUSDT",1741823984353,117.0,126.56,126.55,212.0]
["binance-futures","SOLUSDT",1741823984456,120.0,126.56,126.55,208.0]
["binance-futures","SOLUSDT",1741823984518,117.0,126.56,126.55,208.0]
["binance-futures","SOLUSDT",1741823984576,120.0,126.56,126.55,49.0]
["binance-futures","SOLUSDT",1741823984611,225.0,126.56,126.55,38.0]
["binance-futures","SOLUSDT",1741823984689,224.0,126.56,126.55,24.0]
["binance-futures","SOLUSDT",1741823984725,119.0,126.56,126.55,26.0]
["binance-futures","SOLUSDT",1741823984787,113.0,126.56,126.55,140.0]
["binance-futures","SOLUSDT",1741823984818,116.0,126.56,126.55,64.0]
["binance-futures","SOLUSDT",1741823984895,116.0,126.56,126.55,28.0]
["binance-futures","SOLUSDT",1741823984941,116.0,126.56,126.55,29.0]
["binance-futures","SOLUSDT",1741823985012,222.0,126.56,126.55,22.0]
["binance-futures","SOLUSDT",1741823985084,117.0,126.56,126.55,26.0]
["binance-futures","SOLUSDT",1741823985138,83.0,126.56,126.55,135.0]
["binance-futures","SOLUSDT",1741823985188,80.0,126.56,126.55,191.0]
["binance-futures","SOLUSDT",1741823985221,82.0,126.56,126.55,230.0]
["binance-futures","SOLUSDT",1741823985294,81.0,126.56,126.55,109.0]
["binance-futures","SOLUSDT",1741823985346,20.0,126.56,126.55,276.0]
["binance-futures","SOLUSDT",1741823985398,20.0,126.56,126.55,277.0]
["binance-futures","SOLUSDT",1741823985676,20.0,126.56,126.55,298.0]
["binance-futures","SOLUSDT",1741823985844,20.0,126.56,126.55,276.0]
["binance-futures","SOLUSDT",1741823986181,20.0,126.56,126.55,287.0]
["binance-futures","SOLUSDT",1741823986237,20.0,126.56,126.55,276.0]
["binance-futures","SOLUSDT",1741823986306,20.0,126.56,126.55,277.0]
["binance-futures","SOLUSDT",1741823986364,20.0,126.56,126.55,290.0]
["binance-futures","SOLUSDT",1741823986425,21.0,126.56,126.55,279.0]
["binance-futures","SOLUSDT",1741823986557,21.0,126.56,126.55,285.0]
["binance-futures","SOLUSDT",1741823986718,22.0,126.56,126.55,285.0]
["binance-futures","SOLUSDT",1741823986775,83.0,126.56,126.55,190.0]
["binance-futures","SOLUSDT",1741823987025,83.0,126.56,126.55,145.0]
["binance-futures","SOLUSDT",1741823987092,86.0,126.56,126.55,92.0]
["binance-futures","SOLUSDT",1741823987134,30.0,126.56,126.55,142.0]
["binance-futures","SOLUSDT",1741823987177,91.0,126.56,126.55,136.0]
["binance-futures","SOLUSDT",1741823987248,89.0,126.56,126.55,149.0]
["binance-futures","SOLUSDT",1741823987308,89.0,126.56,126.55,162.0]
["binance-futures","SOLUSDT",1741823987345,89.0,126.56,126.55,149.0]
["binance-futures","SOLUSDT",1741823987413,90.0,126.56,126.55,147.0]
["binance-futures","SOLUSDT",1741823987455,90.0,126.56,126.55,146.0]
["binance-futures","SOLUSDT",1741823988119,90.0,126.56,126.55,116.0]
["binance-futures","SOLUSDT",1741823988332,42.0,126.56,126.55,226.0]
["binance-futures","SOLUSDT",1741823988361,42.0,126.56,126.55,263.0]
["binance-futures","SOLUSDT",1741823988434,14.0,126.56,126.55,292.0]
["binance-futures","SOLUSDT",1741823988546,14.0,126.56,126.55,312.0]
["binance-futures","SOLUSDT",1741823988615,14.0,126.56,126.55,290.0]
["binance-futures","SOLUSDT",1741823988661,14.0,126.56,126.55,333.0]
["binance-futures","SOLUSDT",1741823988728,14.0,126.56,126.55,322.0]
["binance-futures","SOLUSDT",1741823988810,14.0,126.56,126.55,311.0]
["binance-futures","SOLUSDT",1741823988857,32.0,126.56,126.55,269.0]
["binance-futures","SOLUSDT",1741823988916,13.0,126.56,126.55,269.0]
["binance-futures","SOLUSDT",1741823988949,14.0,126.56,126.55,270.0]
["binance-futures","SOLUSDT",1741823989031,14.0,126.56,126.55,256.0]
["binance-futures","SOLUSDT",1741823989045,14.0,126.56,126.55,222.0]
["binance-futures","SOLUSDT",1741823989132,24.0,126.56,126.55,233.0]
["binance-futures","SOLUSDT",1741823989161,24.0,126.56,126.55,234.0]
["binance-futures","SOLUSDT",1741823989237,24.0,126.56,126.55,236.0]
["binance-futures","SOLUSDT",1741823989305,14.0,126.56,126.55,353.0]
["binance-futures","SOLUSDT",1741823989355,14.0,126.56,126.55,344.0]
["binance-futures","SOLUSDT",1741823989392,45.0,126.56,126.55,344.0]
["binance-futures","SOLUSDT",1741823989460,46.0,126.56,126.55,335.0]
["binance-futures","SOLUSDT",1741823989512,36.0,126.56,126.55,343.0]
["binance-futures","SOLUSDT",1741823989618,38.0,126.56,126.55,238.0]
["binance-futures","SOLUSDT",1741823989667,38.0,126.56,126.55,191.0]
["binance-futures","SOLUSDT",1741823989715,38.0,126.56,126.55,130.0]
["binance-futures","SOLUSDT",1741823989786,38.0,126.56,126.55,222.0]
["binance-futures","SOLUSDT",1741823990040,277.0,126.54,126.53,1096.0]
["binance-futures","SOLUSDT",1741823990091,255.0,126.54,126.53,1082.0]
["binance-futures","SOLUSDT",1741823990143,237.0,126.54,126.53,1022.0]
["binance-futures","SOLUSDT",1741823990184,270.0,126.54,126.53,1022.0]
["binance-futures","SOLUSDT",1741823990240,275.0,126.54,126.53,1027.0]
["binance-futures","SOLUSDT",1741823990290,84.0,126.54,126.53,1027.0]
["binance-futures","SOLUSDT",1741823990354,84.0,126.54,126.53,1048.0]
["binance-futures","SOLUSDT",1741823990570,84.0,126.54,126.53,1047.0]
["binance-futures","SOLUSDT",1741823990619,84.0,126.54,126.53,1069.0]
["binance-futures","SOLUSDT",1741823990741,84.0,126.54,126.53,1087.0]
["binance-futures","SOLUSDT",1741823990803,84.0,126.54,126.53,1127.0]
["binance-futures","SOLUSDT",1741823990927,84.0,126.54,126.53,1129.0]
["binance-futures","SOLUSDT",1741823991203,86.0,126.54,126.53,1088.0]
["binance-futures","SOLUSDT",1741823991310,85.0,126.54,126.53,1071.0]
["binance-futures","SOLUSDT",1741823991481,85.0,126.54,126.53,1072.0]
["binance-futures","SOLUSDT",1741823991537,85.0,126.54,126.53,1041.0]
["binance-futures","SOLUSDT",1741823991579,85.0,126.54,126.53,1020.0]
["binance-futures","SOLUSDT",1741823991978,85.0,126.54,126.53,920.0]
["binance-futures","SOLUSDT",1741823992028,129.0,126.54,126.53,917.0]
["binance-futures","SOLUSDT",1741823992070,81.0,126.54,126.53,918.0]
["binance-futures","SOLUSDT",1741823992294,81.0,126.54,126.53,927.0]
["binance-futures","SOLUSDT",1741823992347,12.0,126.54,126.53,947.0]
["binance-futures","SOLUSDT",1741823992374,53.0,126.54,126.53,947.0]
["binance-futures","SOLUSDT",1741823992405,54.0,126.54,126.53,947.0]
["binance-futures","SOLUSDT",1741823993203,52.0,126.54,126.53,947.0]
["binance-futures","SOLUSDT",1741823993254,58.0,126.54,126.53,947.0]
["binance-futures","SOLUSDT",1741823993308,61.0,126.54,126.53,947.0]
["binance-futures","SOLUSDT",1741823993347,76.0,126.54,126.53,947.0]
["binance-futures","SOLUSDT",1741823993804,35.0,126.54,126.53,968.0]
["binance-futures","SOLUSDT",1741823993859,35.0,126.54,126.53,969.0]
["binance-futures","SOLUSDT",1741823993903,35.0,126.54,126.53,970.0]
["binance-futures","SOLUSDT",1741823994017,35.0,126.54,126.53,971.0]
["binance-futures","SOLUSDT",1741823994122,35.0,126.54,126.53,968.0]
["binance-futures","SOLUSDT",1741823994179,35.0,126.54,126.53,957.0]
["binance-futures","SOLUSDT",1741823994233,35.0,126.54,126.53,960.0]
["binance-futures","SOLUSDT",1741823994428,35.0,126.54,126.53,962.0]
["binance-futures","SOLUSDT",1741823994453,51.0,126.54,126.53,962.0]
["binance-futures","SOLUSDT",1741823994648,51.0,126.54,126.53,963.0]
["binance-futures","SOLUSDT",1741823994908,51.0,126.54,126.53,961.0]
["binance-futures","SOLUSDT",1741823995201,51.0,126.54,126.53,963.0]
["binance-futures","SOLUSDT",1741823995259,51.0,126.54,126.53,964.0]
["binance-futures","SOLUSDT",1741823995421,51.0,126.54,126.53,962.0]
["binance-futures","SOLUSDT",1741823995464,51.0,126.54,126.53,963.0]
["binance-futures","SOLUSDT",1741823995524,51.0,126.54,126.53,962.0]
["binance-futures","SOLUSDT",1741823995654,41.0,126.54,126.53,1067.0]
["binance-futures","SOLUSDT",1741823995700,41.0,126.54,126.53,962.0]
["binance-futures","SOLUSDT",1741823995955,43.0,126.54,126.53,962.0]
["binance-futures","SOLUSDT",1741823996231,43.0,126.54,126.53,969.0]
["binance-futures","SOLUSDT",1741823996677,2.0,126.54,126.53,969.0]
["binance-futures","SOLUSDT",1741823996729,61.0,126.56,126.55,901.0]
["binance-futures","SOLUSDT",1741823996780,47.0,126.56,126.55,856.0]
["binance-futures","SOLUSDT",1741823996832,46.0,126.56,126.55,190.0]
["binance-futures","SOLUSDT",1741823996881,47.0,126.56,126.55,170.0]
["binance-futures","SOLUSDT",1741823996920,47.0,126.56,126.55,146.0]
["binance-futures","SOLUSDT",1741823996990,47.0,126.56,126.55,193.0]
["binance-futures","SOLUSDT",1741823997100,48.0,126.56,126.55,193.0]
["binance-futures","SOLUSDT",1741823997158,48.0,126.56,126.55,197.0]
["binance-futures","SOLUSDT",1741823997209,48.0,126.56,126.55,233.0]
["binance-futures","SOLUSDT",1741823997496,81.0,126.56,126.55,154.0]
["binance-futures","SOLUSDT",1741823997550,48.0,126.56,126.55,154.0]
["binance-futures","SOLUSDT",1741823997704,622.0,126.55,126.54,95.0]
["binance-futures","SOLUSDT",1741823997759,226.0,126.55,126.54,208.0]
["binance-futures","SOLUSDT",1741823997799,227.0,126.55,126.54,251.0]
["binance-futures","SOLUSDT",1741823997977,227.0,126.55,126.54,55.0]
["binance-futures","SOLUSDT",1741823998020,233.0,126.55,126.54,46.0]
["binance-futures","SOLUSDT",1741823998109,20.0,126.55,126.54,292.0]
["binance-futures","SOLUSDT",1741823998194,20.0,126.55,126.54,293.0]
["binance-futures","SOLUSDT",1741823998239,20.0,126.55,126.54,294.0]
["binance-futures","SOLUSDT",1741823998296,20.0,126.55,126.54,316.0]
["binance-futures","SOLUSDT",1741823998439,49.0,126.55,126.54,315.0]
["binance-futures","SOLUSDT",1741823998509,56.0,126.55,126.54,315.0]
["binance-futures","SOLUSDT",1741823998568,302.0,126.55,126.54,107.0]
["binance-futures","SOLUSDT",1741823998610,56.0,126.55,126.54,173.0]
["binance-futures","SOLUSDT",1741823998639,57.0,126.55,126.54,176.0]
["binance-futures","SOLUSDT",1741823998712,57.0,126.55,126.54,134.0]
["binance-futures","SOLUSDT",1741823998844,198.0,126.55,126.54,65.0]
["binance-futures","SOLUSDT",1741823998949,198.0,126.55,126.54,64.0]
["binance-futures","SOLUSDT",1741823999004,198.0,126.55,126.54,31.0]
["binance-futures","SOLUSDT",1741823999035,197.0,126.55,126.54,33.0]
["binance-futures","SOLUSDT",1741823999234,307.0,126.55,126.54,35.0]
["binance-futures","SOLUSDT",1741823999300,396.0,126.55,126.54,35.0]
["binance-futures","SOLUSDT",1741823999316,472.0,126.55,126.54,35.0]
["binance-futures","SOLUSDT",1741823999430,308.0,126.55,126.54,35.0]
["binance-futures","SOLUSDT",1741823999507,352.0,126.55,126.54,35.0]