{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1330948,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1741651200009,91.0,118.27,118.26,333.0]
["binance-futures","SOLUSDT",1741651200059,56.0,118.27,118.26,339.0]
["binance-futures","SOLUSDT",1741651200309,32.0,118.27,118.26,339.0]
["binance-futures","SOLUSDT",1741651204034,32.0,118.27,118.26,346.0]
["binance-futures","SOLUSDT",1741651204400,14.0,118.27,118.26,347.0]
["binance-futures","SOLUSDT",1741651204451,18.0,118.27,118.26,455.0]
["binance-futures","SOLUSDT",1741651204502,90.0,118.28,118.27,78.0]
["binance-futures","SOLUSDT",1741651204552,51.0,118.29,118.27,213.0]
["binance-futures","SOLUSDT",1741651204604,39.0,118.29,118.27,144.0]
["binance-futures","SOLUSDT",1741651204655,225.0,118.31,118.27,314.0]
["binance-futures","SOLUSDT",1741651204707,219.0,118.31,118.27,304.0]
["binance-futures","SOLUSDT",1741651204759,218.0,118.31,118.28,5.0]
["binance-futures","SOLUSDT",1741651204810,146.0,118.29,118.28,65.0]
["binance-futures","SOLUSDT",1741651204861,149.0,118.29,118.28,212.0]
["binance-futures","SOLUSDT",1741651204911,87.0,118.31,118.3,101.0]
["binance-futures","SOLUSDT",1741651204962,6.0,118.31,118.3,93.0]
["binance-futures","SOLUSDT",1741651205016,427.0,118.32,118.31,54.0]
["binance-futures","SOLUSDT",1741651205067,426.0,118.32,118.31,144.0]
["binance-futures","SOLUSDT",1741651205119,414.0,118.32,118.31,154.0]
["binance-futures","SOLUSDT",1741651205171,641.0,118.32,118.31,159.0]
["binance-futures","SOLUSDT",1741651205224,519.0,118.32,118.31,167.0]
["binance-futures","SOLUSDT",1741651205275,549.0,118.32,118.31,105.0]
["binance-futures","SOLUSDT",1741651205326,97.0,118.31,118.3,75.0]
["binance-futures","SOLUSDT",1741651205377,145.0,118.31,118.3,76.0]
["binance-futures","SOLUSDT",1741651205428,193.0,118.31,118.3,54.0]
["binance-futures","SOLUSDT",1741651205479,158.0,118.31,118.3,327.0]
["binance-futures","SOLUSDT",1741651205529,187.0,118.31,118.3,445.0]
["binance-futures","SOLUSDT",1741651205581,84.0,118.31,118.3,371.0]
["binance-futures","SOLUSDT",1741651205632,60.0,118.31,118.3,379.0]
["binance-futures","SOLUSDT",1741651205685,58.0,118.31,118.3,379.0]
["binance-futures","SOLUSDT",1741651205738,258.0,118.32,118.31,534.0]
["binance-futures","SOLUSDT",1741651205791,254.0,118.32,118.31,147.0]
["binance-futures","SOLUSDT",1741651205844,302.0,118.32,118.31,87.0]
["binance-futures","SOLUSDT",1741651205896,258.0,118.32,118.31,294.0]
["binance-futures","SOLUSDT",1741651205948,87.0,118.32,118.31,205.0]
["binance-futures","SOLUSDT",1741651206002,87.0,118.32,118.31,217.0]
["binance-futures","SOLUSDT",1741651206053,95.0,118.32,118.31,220.0]
["binance-futures","SOLUSDT",1741651206102,96.0,118.32,118.31,254.0]
["binance-futures","SOLUSDT",1741651206158,454.0,118.33,118.32,346.0]
["binance-futures","SOLUSDT",1741651206210,21.0,118.34,118.33,439.0]
["binance-futures","SOLUSDT",1741651206262,116.0,118.35,118.34,135.0]
["binance-futures","SOLUSDT",1741651206307,95.0,118.35,118.34,150.0]
["binance-futures","SOLUSDT",1741651206365,227.0,118.36,118.34,438.0]
["binance-futures","SOLUSDT",1741651206417,97.0,118.36,118.35,166.0]
["binance-futures","SOLUSDT",1741651206468,132.0,118.36,118.35,164.0]
["binance-futures","SOLUSDT",1741651206517,72.0,118.36,118.35,183.0]
["binance-futures","SOLUSDT",1741651206570,73.0,118.36,118.35,181.0]
["binance-futures","SOLUSDT",1741651206623,197.0,118.36,118.35,155.0]
["binance-futures","SOLUSDT",1741651206674,607.0,118.35,118.34,38.0]
["binance-futures","SOLUSDT",1741651206727,789.0,118.33,118.32,149.0]
["binance-futures","SOLUSDT",1741651206778,433.0,118.33,118.32,75.0]
["binance-futures","SOLUSDT",1741651206830,582.0,118.32,118.31,55.0]
["binance-futures","SOLUSDT",1741651206880,695.0,118.32,118.31,99.0]
["binance-futures","SOLUSDT",1741651206933,648.0,118.32,118.31,122.0]
["binance-futures","SOLUSDT",1741651207087,76.0,118.34,118.33,74.0]
["binance-futures","SOLUSDT",1741651207137,11.0,118.34,118.33,181.0]
["binance-futures","SOLUSDT",1741651207188,12.0,118.34,118.33,210.0]
["binance-futures","SOLUSDT",1741651207240,48.0,118.35,118.34,411.0]
["binance-futures","SOLUSDT",1741651207286,7.0,118.35,118.34,687.0]
["binance-futures","SOLUSDT",1741651207344,11.0,118.36,118.35,481.0]
["binance-futures","SOLUSDT",1741651207395,10.0,118.39,118.38,554.0]
["binance-futures","SOLUSDT",1741651207446,23.0,118.4,118.39,727.0]
["binance-futures","SOLUSDT",1741651207497,472.0,118.41,118.4,256.0]
["binance-futures","SOLUSDT",1741651207548,476.0,118.41,118.4,130.0]
["binance-futures","SOLUSDT",1741651207600,40.0,118.41,118.4,167.0]
["binance-futures","SOLUSDT",1741651207649,30.0,118.41,118.4,166.0]
["binance-futures","SOLUSDT",1741651207702,30.0,118.41,118.4,199.0]
["binance-futures","SOLUSDT",1741651207752,141.0,118.42,118.41,336.0]
["binance-futures","SOLUSDT",1741651207805,36.0,118.42,118.41,295.0]
["binance-futures","SOLUSDT",1741651207857,36.0,118.42,118.41,316.0]
["binance-futures","SOLUSDT",1741651207907,2.0,118.42,118.41,351.0]
["binance-futures","SOLUSDT",1741651208013,34.0,118.42,118.41,362.0]
["binance-futures","SOLUSDT",1741651208062,160.0,118.42,118.41,210.0]
["binance-futures","SOLUSDT",1741651208115,195.0,118.42,118.41,201.0]
["binance-futures","SOLUSDT",1741651208168,677.0,118.41,118.4,20.0]
["binance-futures","SOLUSDT",1741651208220,303.0,118.39,118.38,48.0]
["binance-futures","SOLUSDT",1741651208271,699.0,118.38,118.37,6.0]
["binance-futures","SOLUSDT",1741651208321,68.0,118.36,118.35,168.0]
["binance-futures","SOLUSDT",1741651208372,364.0,118.36,118.35,41.0]
["binance-futures","SOLUSDT",1741651208425,185.0,118.35,118.34,137.0]
["binance-futures","SOLUSDT",1741651208476,409.0,118.35,118.34,7.0]
["binance-futures","SOLUSDT",1741651208527,399.0,118.35,118.34,5.0]
["binance-futures","SOLUSDT",1741651208578,284.0,118.34,118.33,61.0]
["binance-futures","SOLUSDT",1741651208629,362.0,118.33,118.32,59.0]
["binance-futures","SOLUSDT",1741651208680,369.0,118.33,118.32,8.0]
["binance-futures","SOLUSDT",1741651208729,208.0,118.33,118.32,118.0]
["binance-futures","SOLUSDT",1741651208780,219.0,118.33,118.32,216.0]
["binance-futures","SOLUSDT",1741651208835,99.0,118.33,118.32,217.0]
["binance-futures","SOLUSDT",1741651208886,60.0,118.36,118.35,316.0]
["binance-futures","SOLUSDT",1741651208936,44.0,118.36,118.35,307.0]
["binance-futures","SOLUSDT",1741651208987,30.0,118.36,118.35,307.0]
["binance-futures","SOLUSDT",1741651209042,37.0,118.37,118.36,217.0]
["binance-futures","SOLUSDT",1741651209094,201.0,118.37,118.36,9.0]
["binance-futures","SOLUSDT",1741651209145,160.0,118.37,118.36,86.0]
["binance-futures","SOLUSDT",1741651209197,188.0,118.37,118.36,32.0]
["binance-futures","SOLUSDT",1741651209246,418.0,118.36,118.35,2.0]
["binance-futures","SOLUSDT",1741651209299,576.0,118.35,118.34,27.0]
["binance-futures","SOLUSDT",1741651209347,592.0,118.35,118.34,4.0]
["binance-futures","SOLUSDT",1741651209402,306.0,118.33,118.32,108.0]
["binance-futures","SOLUSDT",1741651209452,263.0,118.33,118.32,76.0]
["binance-futures","SOLUSDT",1741651209502,282.0,118.33,118.32,111.0]
["binance-futures","SOLUSDT",1741651209556,283.0,118.33,118.32,77.0]
["binance-futures","SOLUSDT",1741651209609,40.0,118.34,118.33,170.0]
["binance-futures","SOLUSDT",1741651209660,22.0,118.34,118.33,614.0]
["binance-futures","SOLUSDT",1741651209712,153.0,118.36,118.35,113.0]
["binance-futures","SOLUSDT",1741651209764,190.0,118.36,118.35,3.0]
["binance-futures","SOLUSDT",1741651209810,527.0,118.36,118.35,1.0]
["binance-futures","SOLUSDT",1741651209867,403.0,118.34,118.33,21.0]
["binance-futures","SOLUSDT",1741651209918,199.0,118.32,118.31,216.0]
["binance-futures","SOLUSDT",1741651209967,481.0,118.32,118.31,9.0]
["binance-futures","SOLUSDT",1741651210023,483.0,118.32,118.31,10.0]
["binance-futures","SOLUSDT",1741651210077,475.0,118.32,118.31,10.0]
["binance-futures","SOLUSDT",1741651210129,232.0,118.32,118.31,180.0]
["binance-futures","SOLUSDT",1741651210180,47.0,118.34,118.33,171.0]
["binance-futures","SOLUSDT",1741651210232,54.0,118.35,118.34,171.0]
["binance-futures","SOLUSDT",1741651210283,61.0,118.35,118.34,308.0]
["binance-futures","SOLUSDT",1741651210334,197.0,118.35,118.34,54.0]
["binance-futures","SOLUSDT",1741651210384,276.0,118.35,118.34,9.0]
["binance-futures","SOLUSDT",1741651210437,580.0,118.35,118.34,48.0]
["binance-futures","SOLUSDT",1741651210489,405.0,118.33,118.32,109.0]
["binance-futures","SOLUSDT",1741651210542,92.0,118.35,118.34,203.0]
["binance-futures","SOLUSDT",1741651210593,100.0,118.35,118.34,223.0]
["binance-futures","SOLUSDT",1741651210644,114.0,118.36,118.35,516.0]
["binance-futures","SOLUSDT",1741651210696,114.0,118.36,118.35,521.0]
["binance-futures","SOLUSDT",1741651210747,77.0,118.36,118.35,531.0]
["binance-futures","SOLUSDT",1741651210799,73.0,118.36,118.35,532.0]
["binance-futures","SOLUSDT",1741651210846,73.0,118.36,118.35,566.0]
["binance-futures","SOLUSDT",1741651210896,74.0,118.36,118.35,566.0]
["binance-futures","SOLUSDT",1741651210952,511.0,118.37,118.36,299.0]
["binance-futures","SOLUSDT",1741651211001,458.0,118.37,118.36,334.0]
["binance-futures","SOLUSDT",1741651211054,79.0,118.37,118.36,270.0]
["binance-futures","SOLUSDT",1741651211105,38.0,118.37,118.36,270.0]
["binance-futures","SOLUSDT",1741651211153,38.0,118.37,118.36,280.0]
["binance-futures","SOLUSDT",1741651211207,66.0,118.37,118.36,314.0]
["binance-futures","SOLUSDT",1741651211257,69.0,118.37,118.36,314.0]
["binance-futures","SOLUSDT",1741651211312,191.0,118.37,118.36,24.0]
["binance-futures","SOLUSDT",1741651211363,242.0,118.36,118.35,99.0]
["binance-futures","SOLUSDT",1741651211415,165.0,118.36,118.35,109.0]
["binance-futures","SOLUSDT",1741651211467,17.0,118.36,118.35,130.0]
["binance-futures","SOLUSDT",1741651211518,17.0,118.36,118.35,170.0]
["binance-futures","SOLUSDT",1741651211577,16.0,118.36,118.35,135.0]
["binance-futures","SOLUSDT",1741651211628,80.0,118.36,118.35,82.0]
["binance-futures","SOLUSDT",1741651211683,503.0,118.35,118.34,5.0]
["binance-futures","SOLUSDT",1741651211733,426.0,118.35,118.34,2.0]
["binance-futures","SOLUSDT",1741651211785,471.0,118.34,118.33,38.0]
["binance-futures","SOLUSDT",1741651211834,549.0,118.34,118.33,2.0]
["binance-futures","SOLUSDT",1741651211884,800.0,118.34,118.33,2.0]
["binance-futures","SOLUSDT",1741651211937,759.0,118.34,118.33,2.0]
["binance-futures","SOLUSDT",1741651211985,371.0,118.34,118.33,130.0]
["binance-futures","SOLUSDT",1741651212040,230.0,118.34,118.33,166.0]
["binance-futures","SOLUSDT",1741651212092,203.0,118.36,118.35,207.0]
["binance-futures","SOLUSDT",1741651212143,28.0,118.36,118.35,367.0]
["binance-futures","SOLUSDT",1741651212191,27.0,118.36,118.35,367.0]
["binance-futures","SOLUSDT",1741651212244,28.0,118.36,118.35,365.0]
["binance-futures","SOLUSDT",1741651212298,90.0,118.37,118.36,545.0]
["binance-futures","SOLUSDT",1741651212349,91.0,118.37,118.36,538.0]
["binance-futures","SOLUSDT",1741651212452,106.0,118.4,118.39,89.0]
["binance-futures","SOLUSDT",1741651212503,2.0,118.4,118.39,406.0]
["binance-futures","SOLUSDT",1741651212554,99.0,118.41,118.4,363.0]
["binance-futures","SOLUSDT",1741651212605,68.0,118.41,118.4,299.0]
["binance-futures","SOLUSDT",1741651212657,68.0,118.41,118.4,266.0]
["binance-futures","SOLUSDT",1741651212708,145.0,118.41,118.4,3.0]
["binance-futures","SOLUSDT",1741651212760,193.0,118.4,118.39,40.0]
["binance-futures","SOLUSDT",1741651212809,73.0,118.4,118.39,172.0]
["binance-futures","SOLUSDT",1741651212858,47.0,118.4,118.39,137.0]
["binance-futures","SOLUSDT",1741651212916,7.0,118.4,118.39,169.0]
["binance-futures","SOLUSDT",1741651212959,7.0,118.4,118.39,199.0]
["binance-futures","SOLUSDT",1741651213020,24.0,118.41,118.4,792.0]
["binance-futures","SOLUSDT",1741651213072,24.0,118.41,118.4,826.0]
["binance-futures","SOLUSDT",1741651213122,19.0,118.42,118.41,359.0]
["binance-futures","SOLUSDT",1741651213173,234.0,118.44,118.43,39.0]
["binance-futures","SOLUSDT",1741651213224,66.0,118.44,118.43,431.0]
["binance-futures","SOLUSDT",1741651213275,90.0,118.44,118.43,438.0]
["binance-futures","SOLUSDT",1741651213326,98.0,118.44,118.43,154.0]
["binance-futures","SOLUSDT",1741651213377,356.0,118.44,118.43,29.0]
["binance-futures","SOLUSDT",1741651213428,472.0,118.43,118.42,1.0]
["binance-futures","SOLUSDT",1741651213481,372.0,118.42,118.41,3.0]
["binance-futures","SOLUSDT",1741651213534,649.0,118.42,118.41,4.0]
["binance-futures","SOLUSDT",1741651213588,692.0,118.42,118.41,38.0]
["binance-futures","SOLUSDT",1741651213634,694.0,118.42,118.41,4.0]
["binance-futures","SOLUSDT",1741651213685,694.0,118.42,118.41,5.0]
["binance-futures","SOLUSDT",1741651213730,728.0,118.42,118.41,5.0]
["binance-futures","SOLUSDT",1741651213797,752.0,118.42,118.41,5.0]
["binance-futures","SOLUSDT",1741651213897,752.0,118.42,118.41,40.0]
["binance-futures","SOLUSDT",1741651213942,683.0,118.42,118.41,75.0]
["binance-futures","SOLUSDT",1741651214004,576.0,118.42,118.41,164.0]
["binance-futures","SOLUSDT",1741651214054,78.0,118.42,118.41,169.0]
["binance-futures","SOLUSDT",1741651214104,80.0,118.42,118.41,168.0]
["binance-futures","SOLUSDT",1741651214161,16.0,118.42,118.41,177.0]
["binance-futures","SOLUSDT",1741651214317,20.0,118.42,118.41,185.0]
["binance-futures","SOLUSDT",1741651214368,61.0,118.42,118.41,142.0]
["binance-futures","SOLUSDT",1741651214421,63.0,118.42,118.41,139.0]
["binance-futures","SOLUSDT",1741651214472,540.0,118.41,118.4,37.0]
["binance-futures","SOLUSDT",1741651214522,484.0,118.41,118.4,5.0]
["binance-futures","SOLUSDT",1741651214575,484.0,118.41,118.4,6.0]
["binance-futures","SOLUSDT",1741651214681,577.0,118.4,118.39,41.0]
["binance-futures","SOLUSDT",1741651214733,463.0,118.39,118.38,46.0]
["binance-futures","SOLUSDT",1741651214783,486.0,118.39,118.38,3.0]
["binance-futures","SOLUSDT",1741651214886,34.0,118.39,118.38,160.0]
["binance-futures","SOLUSDT",1741651214939,207.0,118.39,118.38,3.0]
["binance-futures","SOLUSDT",1741651214990,241.0,118.39,118.38,3.0]
["binance-futures","SOLUSDT",1741651215045,406.0,118.37,118.36,200.0]
["binance-futures","SOLUSDT",1741651215097,220.0,118.36,118.35,363.0]
["binance-futures","SOLUSDT",1741651215146,69.0,118.36,118.35,388.0]
["binance-futures","SOLUSDT",1741651215246,95.0,118.36,118.35,388.0]
["binance-futures","SOLUSDT",1741651215302,95.0,118.36,118.35,354.0]
["binance-futures","SOLUSDT",1741651215354,97.0,118.36,118.35,353.0]
["binance-futures","SOLUSDT",1741651215404,97.0,118.36,118.35,387.0]
["binance-futures","SOLUSDT",1741651215457,98.0,118.36,118.35,402.0]
["binance-futures","SOLUSDT",1741651215506,45.0,118.36,118.35,402.0]
["binance-futures","SOLUSDT",1741651215527,46.0,118.36,118.35,402.0]
["binance-futures","SOLUSDT",1741651215615,2.0,118.37,118.36,552.0]
["binance-futures","SOLUSDT",1741651215664,2.0,118.37,118.36,551.0]
["binance-futures","SOLUSDT",1741651215711,65.0,118.38,118.37,177.0]
["binance-futures","SOLUSDT",1741651215756,74.0,118.38,118.37,162.0]
["binance-futures","SOLUSDT",1741651215819,75.0,118.38,118.37,178.0]
["binance-futures","SOLUSDT",1741651215975,75.0,118.38,118.37,163.0]
["binance-futures","SOLUSDT",1741651216028,83.0,118.38,118.37,152.0]
["binance-futures","SOLUSDT",1741651216083,76.0,118.38,118.37,152.0]
["binance-futures","SOLUSDT",1741651216133,76.0,118.38,118.37,160.0]
["binance-futures","SOLUSDT",1741651216183,76.0,118.38,118.37,175.0]
["binance-futures","SOLUSDT",1741651216236,76.0,118.38,118.37,210.0]
["binance-futures","SOLUSDT",1741651216286,81.0,118.38,118.37,200.0]
["binance-futures","SOLUSDT",1741651216345,76.0,118.38,118.37,200.0]
["binance-futures","SOLUSDT",1741651216411,96.0,118.38,118.37,220.0]
["binance-futures","SOLUSDT",1741651216475,23.0,118.38,118.37,220.0]
["binance-futures","SOLUSDT",1741651216525,31.0,118.39,118.38,534.0]
["binance-futures","SOLUSDT",1741651216577,26.0,118.39,118.38,444.0]
["binance-futures","SOLUSDT",1741651216628,27.0,118.39,118.38,425.0]
["binance-futures","SOLUSDT",1741651216678,242.0,118.39,118.38,14.0]
["binance-futures","SOLUSDT",1741651216736,285.0,118.39,118.38,16.0]
["binance-futures","SOLUSDT",1741651216782,317.0,118.39,118.38,49.0]
["binance-futures","SOLUSDT",1741651216832,437.0,118.38,118.37,71.0]
["binance-futures","SOLUSDT",1741651216892,294.0,118.37,118.36,72.0]
["binance-futures","SOLUSDT",1741651216944,348.0,118.37,118.36,1.0]
["binance-futures","SOLUSDT",1741651216996,380.0,118.37,118.36,1.0]
["binance-futures","SOLUSDT",1741651217098,623.0,118.37,118.36,1.0]
["binance-futures","SOLUSDT",1741651217149,351.0,118.36,118.35,27.0]
["binance-futures","SOLUSDT",1741651217200,302.0,118.36,118.35,40.0]
["binance-futures","SOLUSDT",1741651217253,289.0,118.36,118.35,69.0]
["binance-futures","SOLUSDT",1741651217302,289.0,118.36,118.35,68.0]
["binance-futures","SOLUSDT",1741651217407,218.0,118.36,118.35,166.0]
["binance-futures","SOLUSDT",1741651217460,43.0,118.36,118.35,158.0]
["binance-futures","SOLUSDT",1741651217515,44.0,118.36,118.35,157.0]
["binance-futures","SOLUSDT",1741651217546,19.0,118.36,118.35,174.0]
["binance-futures","SOLUSDT",1741651217623,13.0,118.36,118.35,295.0]
["binance-futures","SOLUSDT",1741651217674,61.0,118.38,118.37,670.0]
["binance-futures","SOLUSDT",1741651217725,208.0,118.38,118.37,228.0]
["binance-futures","SOLUSDT",1741651217775,81.0,118.38,118.37,145.0]
["binance-futures","SOLUSDT",1741651217822,117.0,118.38,118.37,142.0]
["binance-futures","SOLUSDT",1741651217881,198.0,118.38,118.37,142.0]
["binance-futures","SOLUSDT",1741651217933,71.0,118.38,118.37,159.0]
["binance-futures","SOLUSDT",1741651217985,28.0,118.38,118.37,433.0]
["binance-futures","SOLUSDT",1741651218035,13.0,118.39,118.38,232.0]
["binance-futures","SOLUSDT",1741651218086,36.0,118.39,118.38,242.0]
["binance-futures","SOLUSDT",1741651218139,37.0,118.39,118.38,242.0]
["binance-futures","SOLUSDT",1741651218189,38.0,118.39,118.38,242.0]
["binance-futures","SOLUSDT",1741651218238,38.0,118.39,118.38,214.0]
["binance-futures","SOLUSDT",1741651218288,79.0,118.39,118.38,157.0]
["binance-futures","SOLUSDT",1741651218339,38.0,118.39,118.38,157.0]
["binance-futures","SOLUSDT",1741651218396,38.0,118.39,118.38,172.0]
["binance-futures","SOLUSDT",1741651218510,44.0,118.39,118.38,171.0]
["binance-futures","SOLUSDT",1741651218618,19.0,118.39,118.38,171.0]
["binance-futures","SOLUSDT",1741651218720,19.0,118.39,118.38,188.0]
["binance-futures","SOLUSDT",1741651218778,167.0,118.41,118.4,16.0]
["binance-futures","SOLUSDT",1741651218827,26.0,118.39,118.38,172.0]
["binance-futures","SOLUSDT",1741651218881,27.0,118.39,118.38,184.0]
["binance-futures","SOLUSDT",1741651218933,1.0,118.39,118.38,184.0]
["binance-futures","SOLUSDT",1741651218985,109.0,118.39,118.38,48.0]
["binance-futures","SOLUSDT",1741651219037,152.0,118.39,118.38,2.0]
["binance-futures","SOLUSDT",1741651219083,195.0,118.39,118.38,2.0]
["binance-futures","SOLUSDT",1741651219137,192.0,118.39,118.38,2.0]
["binance-futures","SOLUSDT",1741651219192,202.0,118.39,118.38,2.0]
["binance-futures","SOLUSDT",1741651219306,203.0,118.39,118.38,15.0]
["binance-futures","SOLUSDT",1741651219406,203.0,118.39,118.38,5.0]
["binance-futures","SOLUSDT",1741651219457,205.0,118.39,118.38,5.0]
["binance-futures","SOLUSDT",1741651219516,205.0,118.39,118.38,22.0]
["binance-futures","SOLUSDT",1741651219574,205.0,118.39,118.38,25.0]
["binance-futures","SOLUSDT",1741651219649,200.0,118.38,118.37,148.0]
["binance-futures","SOLUSDT",1741651219704,175.0,118.38,118.37,120.0]
["binance-futures","SOLUSDT",1741651219757,292.0,118.36,118.35,104.0]
["binance-futures","SOLUSDT",1741651219808,218.0,118.36,118.35,71.0]
["binance-futures","SOLUSDT",1741651219857,326.0,118.36,118.35,44.0]
["binance-futures","SOLUSDT",1741651219958,340.0,118.36,118.35,44.0]
["binance-futures","SOLUSDT",1741651220013,306.0,118.36,118.35,44.0]
["binance-futures","SOLUSDT",1741651220056,268.0,118.36,118.35,46.0]
["binance-futures","SOLUSDT",1741651220118,598.0,118.35,118.34,52.0]
["binance-futures","SOLUSDT",1741651220169,562.0,118.34,118.33,2.0]
["binance-futures","SOLUSDT",1741651220218,437.0,118.34,118.33,2.0]
["binance-futures","SOLUSDT",1741651220271,439.0,118.34,118.33,17.0]
["binance-futures","SOLUSDT",1741651220319,384.0,118.34,118.33,18.0]
["binance-futures","SOLUSDT",1741651220371,218.0,118.34,118.33,122.0]
["binance-futures","SOLUSDT",1741651220426,31.0,118.34,118.33,123.0]
["binance-futures","SOLUSDT",1741651220471,9.0,118.34,118.33,165.0]
["binance-futures","SOLUSDT",1741651220531,46.0,118.34,118.33,180.0]
["binance-futures","SOLUSDT",1741651220582,219.0,118.34,118.33,61.0]
["binance-futures","SOLUSDT",1741651220636,218.0,118.34,118.33,62.0]
["binance-futures","SOLUSDT",1741651220682,548.0,118.34,118.33,62.0]
["binance-futures","SOLUSDT",1741651220752,547.0,118.34,118.33,62.0]
["binance-futures","SOLUSDT",1741651220804,548.0,118.34,118.33,62.0]
["binance-futures","SOLUSDT",1741651220865,582.0,118.34,118.33,59.0]
["binance-futures","SOLUSDT",1741651220918,582.0,118.34,118.33,34.0]
["binance-futures","SOLUSDT",1741651221021,582.0,118.34,118.33,48.0]
["binance-futures","SOLUSDT",1741651221073,1.0,118.34,118.33,193.0]
["binance-futures","SOLUSDT",1741651221124,49.0,118.35,118.34,226.0]
["binance-futures","SOLUSDT",1741651221174,36.0,118.36,118.35,260.0]
["binance-futures","SOLUSDT",1741651221227,56.0,118.36,118.35,260.0]
["binance-futures","SOLUSDT",1741651221269,57.0,118.36,118.35,285.0]
["binance-futures","SOLUSDT",1741651221327,7.0,118.36,118.35,562.0]
["binance-futures","SOLUSDT",1741651221380,32.0,118.36,118.35,552.0]
["binance-futures","SOLUSDT",1741651221430,49.0,118.36,118.35,511.0]
["binance-futures","SOLUSDT",1741651221486,26.0,118.36,118.35,511.0]
["binance-futures","SOLUSDT",1741651221539,27.0,118.36,118.35,510.0]
["binance-futures","SOLUSDT",1741651221592,28.0,118.36,118.35,510.0]
["binance-futures","SOLUSDT",1741651221696,77.0,118.36,118.35,507.0]
["binance-futures","SOLUSDT",1741651221761,198.0,118.36,118.35,14.0]
["binance-futures","SOLUSDT",1741651221814,260.0,118.36,118.35,14.0]
["binance-futures","SOLUSDT",1741651221866,379.0,118.35,118.34,3.0]
["binance-futures","SOLUSDT",1741651221917,746.0,118.35,118.34,3.0]
["binance-futures","SOLUSDT",1741651221970,599.0,118.34,118.33,75.0]
["binance-futures","SOLUSDT",1741651222020,598.0,118.34,118.33,75.0]
["binance-futures","SOLUSDT",1741651222070,648.0,118.34,118.33,65.0]
["binance-futures","SOLUSDT",1741651222177,572.0,118.33,118.32,5.0]
["binance-futures","SOLUSDT",1741651222230,397.0,118.33,118.32,70.0]
["binance-futures","SOLUSDT",1741651222278,29.0,118.33,118.32,297.0]
["binance-futures","SOLUSDT",1741651222332,69.0,118.33,118.32,298.0]
["binance-futures","SOLUSDT",1741651222384,72.0,118.33,118.32,304.0]
["binance-futures","SOLUSDT",1741651222436,137.0,118.33,118.32,156.0]
["binance-futures","SOLUSDT",1741651222485,138.0,118.33,118.32,156.0]
["binance-futures","SOLUSDT",1741651222544,145.0,118.32,118.31,181.0]
["binance-futures","SOLUSDT",1741651222594,424.0,118.32,118.31,37.0]
["binance-futures","SOLUSDT",1741651222645,473.0,118.32,118.31,37.0]
["binance-futures","SOLUSDT",1741651222698,445.0,118.32,118.31,6.0]
["binance-futures","SOLUSDT",1741651222747,397.0,118.32,118.31,38.0]
["binance-futures","SOLUSDT",1741651222803,397.0,118.32,118.31,53.0]
["binance-futures","SOLUSDT",1741651222854,412.0,118.32,118.31,39.0]
["binance-futures","SOLUSDT",1741651222905,412.0,118.32,118.31,21.0]
["binance-futures","SOLUSDT",1741651222955,284.0,118.32,118.31,86.0]
["binance-futures","SOLUSDT",1741651223004,101.0,118.32,118.31,145.0]
["binance-futures","SOLUSDT",1741651223109,101.0,118.32,118.31,76.0]
["binance-futures","SOLUSDT",1741651223219,107.0,118.32,118.31,59.0]
["binance-futures","SOLUSDT",1741651223267,88.0,118.32,118.31,141.0]
["binance-futures","SOLUSDT",1741651223322,81.0,118.32,118.31,141.0]
["binance-futures","SOLUSDT",1741651223372,47.0,118.32,118.31,141.0]
["binance-futures","SOLUSDT",1741651223424,44.0,118.32,118.31,162.0]
["binance-futures","SOLUSDT",1741651223476,179.0,118.32,118.31,85.0]
["binance-futures","SOLUSDT",1741651223527,70.0,118.3,118.29,280.0]
["binance-futures","SOLUSDT",1741651223579,460.0,118.3,118.29,123.0]
["binance-futures","SOLUSDT",1741651223630,483.0,118.3,118.29,13.0]
["binance-futures","SOLUSDT",1741651223685,486.0,118.3,118.29,22.0]
["binance-futures","SOLUSDT",1741651223736,248.0,118.3,118.29,154.0]
["binance-futures","SOLUSDT",1741651223788,55.0,118.3,118.29,177.0]
["binance-futures","SOLUSDT",1741651223839,11.0,118.31,118.3,353.0]
["binance-futures","SOLUSDT",1741651223891,44.0,118.32,118.31,321.0]
["binance-futures","SOLUSDT",1741651223943,31.0,118.32,118.31,274.0]
["binance-futures","SOLUSDT",1741651223988,31.0,118.32,118.31,300.0]
["binance-futures","SOLUSDT",1741651224044,32.0,118.32,118.31,300.0]
["binance-futures","SOLUSDT",1741651224096,140.0,118.32,118.31,1.0]
["binance-futures","SOLUSDT",1741651224185,38.0,118.32,118.31,139.0]
["binance-futures","SOLUSDT",1741651224249,38.0,118.32,118.31,138.0]
["binance-futures","SOLUSDT",1741651224305,50.0,118.32,118.31,178.0]
["binance-futures","SOLUSDT",1741651224359,47.0,118.32,118.31,178.0]
["binance-futures","SOLUSDT",1741651224405,44.0,118.32,118.31,138.0]
["binance-futures","SOLUSDT",1741651224455,45.0,118.32,118.31,160.0]
["binance-futures","SOLUSDT",1741651224516,45.0,118.32,118.31,177.0]
["binance-futures","SOLUSDT",1741651224570,146.0,118.32,118.31,34.0]
["binance-futures","SOLUSDT",1741651224623,132.0,118.31,118.3,220.0]
["binance-futures","SOLUSDT",1741651224671,106.0,118.31,118.3,158.0]
["binance-futures","SOLUSDT",1741651224728,10.0,118.31,118.3,186.0]
["binance-futures","SOLUSDT",1741651224774,8.0,118.31,118.3,206.0]
["binance-futures","SOLUSDT",1741651224830,47.0,118.31,118.3,203.0]
["binance-futures","SOLUSDT",1741651224885,8.0,118.31,118.3,206.0]
["binance-futures","SOLUSDT",1741651224927,48.0,118.31,118.3,204.0]
["binance-futures","SOLUSDT",1741651224988,142.0,118.31,118.3,176.0]
["binance-futures","SOLUSDT",1741651225043,46.0,118.31,118.3,179.0]
["binance-futures","SOLUSDT",1741651225090,47.0,118.31,118.3,180.0]
["binance-futures","SOLUSDT",1741651225146,7.0,118.31,118.3,180.0]
["binance-futures","SOLUSDT",1741651225200,5.0,118.31,118.3,180.0]
["binance-futures","SOLUSDT",1741651225248,5.0,118.31,118.3,177.0]
["binance-futures","SOLUSDT",1741651225304,43.0,118.31,118.3,177.0]
["binance-futures","SOLUSDT",1741651225356,42.0,118.31,118.3,169.0]
["binance-futures","SOLUSDT",1741651225413,46.0,118.31,118.3,140.0]
["binance-futures","SOLUSDT",1741651225473,107.0,118.31,118.3,138.0]
["binance-futures","SOLUSDT",1741651225523,108.0,118.31,118.3,115.0]
["binance-futures","SOLUSDT",1741651225574,108.0,118.31,118.3,122.0]
["binance-futures","SOLUSDT",1741651225626,108.0,118.31,118.3,65.0]
["binance-futures","SOLUSDT",1741651225680,656.0,118.3,118.29,18.0]
["binance-futures","SOLUSDT",1741651225730,384.0,118.3,118.29,16.0]
["binance-futures","SOLUSDT",1741651225782,437.0,118.3,118.29,14.0]
["binance-futures","SOLUSDT",1741651225833,481.0,118.29,118.28,27.0]
["binance-futures","SOLUSDT",1741651225883,20.0,118.29,118.28,305.0]
["binance-futures","SOLUSDT",1741651225933,13.0,118.29,118.28,250.0]
["binance-futures","SOLUSDT",1741651225986,11.0,118.29,118.28,340.0]
["binance-futures","SOLUSDT",1741651226038,11.0,118.29,118.28,342.0]
["binance-futures","SOLUSDT",1741651226089,11.0,118.29,118.28,412.0]
["binance-futures","SOLUSDT",1741651226137,11.0,118.29,118.28,446.0]
["binance-futures","SOLUSDT",1741651226198,6.0,118.29,118.28,448.0]
["binance-futures","SOLUSDT",1741651226251,12.0,118.3,118.29,377.0]
["binance-futures","SOLUSDT",1741651226303,12.0,118.3,118.29,345.0]
["binance-futures","SOLUSDT",1741651226350,22.0,118.3,118.29,364.0]
["binance-futures","SOLUSDT",1741651226407,56.0,118.3,118.29,386.0]
["binance-futures","SOLUSDT",1741651226458,158.0,118.3,118.29,164.0]
["binance-futures","SOLUSDT",1741651226507,156.0,118.3,118.29,64.0]
["binance-futures","SOLUSDT",1741651226560,22.0,118.3,118.29,190.0]
["binance-futures","SOLUSDT",1741651226609,22.0,118.3,118.29,205.0]
["binance-futures","SOLUSDT",1741651226665,22.0,118.3,118.29,207.0]
["binance-futures","SOLUSDT",1741651226771,57.0,118.3,118.29,202.0]
["binance-futures","SOLUSDT",1741651226824,60.0,118.3,118.29,202.0]
["binance-futures","SOLUSDT",1741651226865,63.0,118.3,118.29,167.0]
["binance-futures","SOLUSDT",1741651226953,60.0,118.3,118.29,165.0]
["binance-futures","SOLUSDT",1741651227007,65.0,118.3,118.29,165.0]
["binance-futures","SOLUSDT",1741651227052,63.0,118.3,118.29,163.0]
["binance-futures","SOLUSDT",1741651227108,63.0,118.3,118.29,161.0]
["binance-futures","SOLUSDT",1741651227154,28.0,118.3,118.29,211.0]
["binance-futures","SOLUSDT",1741651227274,28.0,118.3,118.29,209.0]
["binance-futures","SOLUSDT",1741651227388,63.0,118.3,118.29,99.0]
["binance-futures","SOLUSDT",1741651227439,135.0,118.3,118.29,77.0]
["binance-futures","SOLUSDT",1741651227491,156.0,118.3,118.29,78.0]
["binance-futures","SOLUSDT",1741651227544,564.0,118.29,118.28,172.0]
["binance-futures","SOLUSDT",1741651227591,409.0,118.29,118.28,186.0]
["binance-futures","SOLUSDT",1741651227646,450.0,118.29,118.28,186.0]
["binance-futures","SOLUSDT",1741651227757,450.0,118.29,118.28,188.0]
["binance-futures","SOLUSDT",1741651227804,24.0,118.3,118.29,161.0]
["binance-futures","SOLUSDT",1741651227861,251.0,118.31,118.3,82.0]
["binance-futures","SOLUSDT",1741651227913,348.0,118.3,118.29,10.0]
["binance-futures","SOLUSDT",1741651227961,295.0,118.3,118.29,24.0]
["binance-futures","SOLUSDT",1741651228016,364.0,118.29,118.28,155.0]
["binance-futures","SOLUSDT",1741651228067,180.0,118.29,118.28,169.0]
["binance-futures","SOLUSDT",1741651228120,9.0,118.29,118.28,208.0]
["binance-futures","SOLUSDT",1741651228171,15.0,118.29,118.28,160.0]
["binance-futures","SOLUSDT",1741651228222,250.0,118.29,118.28,37.0]
["binance-futures","SOLUSDT",1741651228273,47.0,118.29,118.28,94.0]
["binance-futures","SOLUSDT",1741651228320,43.0,118.3,118.29,253.0]
["binance-futures","SOLUSDT",1741651228377,43.0,118.3,118.29,250.0]
["binance-futures","SOLUSDT",1741651228424,52.0,118.3,118.29,251.0]
["binance-futures","SOLUSDT",1741651228473,11.0,118.3,118.29,251.0]
["binance-futures","SOLUSDT",1741651228527,12.0,118.3,118.29,271.0]
["binance-futures","SOLUSDT",1741651228576,58.0,118.3,118.29,271.0]
["binance-futures","SOLUSDT",1741651228634,24.0,118.3,118.29,278.0]
["binance-futures","SOLUSDT",1741651228749,155.0,118.32,118.31,310.0]
["binance-futures","SOLUSDT",1741651228800,35.0,118.32,118.31,342.0]
["binance-futures","SOLUSDT",1741651228851,692.0,118.31,118.3,38.0]
["binance-futures","SOLUSDT",1741651228902,473.0,118.31,118.3,6.0]
["binance-futures","SOLUSDT",1741651228953,379.0,118.3,118.29,103.0]
["binance-futures","SOLUSDT",1741651229004,407.0,118.3,118.29,104.0]
["binance-futures","SOLUSDT",1741651229051,405.0,118.3,118.29,100.0]
["binance-futures","SOLUSDT",1741651229103,401.0,118.3,118.29,100.0]
["binance-futures","SOLUSDT",1741651229207,401.0,118.3,118.29,96.0]
["binance-futures","SOLUSDT",1741651229324,407.0,118.3,118.29,74.0]
["binance-futures","SOLUSDT",1741651229378,407.0,118.3,118.29,75.0]
["binance-futures","SOLUSDT",1741651229434,329.0,118.3,118.29,83.0]
["binance-futures","SOLUSDT",1741651229537,9.0,118.3,118.29,152.0]
["binance-futures","SOLUSDT",1741651229589,46.0,118.3,118.29,139.0]
["binance-futures","SOLUSDT",1741651229641,141.0,118.3,118.29,129.0]
["binance-futures","SOLUSDT",1741651229680,140.0,118.3,118.29,78.0]
["binance-futures","SOLUSDT",1741651229753,214.0,118.3,118.29,78.0]
["binance-futures","SOLUSDT",1741651229807,679.0,118.29,118.28,111.0]
["binance-futures","SOLUSDT",1741651229859,632.0,118.29,118.28,111.0]
["binance-futures","SOLUSDT",1741651230018,634.0,118.29,118.28,111.0]
["binance-futures","SOLUSDT",1741651230066,500.0,118.29,118.28,111.0]
["binance-futures","SOLUSDT",1741651230121,534.0,118.29,118.28,117.0]
["binance-futures","SOLUSDT",1741651230155,534.0,118.29,118.28,116.0]
["binance-futures","SOLUSDT",1741651230219,536.0,118.29,118.28,116.0]
["binance-futures","SOLUSDT",1741651230274,531.0,118.29,118.28,116.0]
["binance-futures","SOLUSDT",1741651230330,531.0,118.29,118.28,33.0]
["binance-futures","SOLUSDT",1741651230434,532.0,118.29,118.28,33.0]
["binance-futures","SOLUSDT",1741651230540,539.0,118.27,118.26,59.0]
["binance-futures","SOLUSDT",1741651230592,437.0,118.27,118.26,20.0]
["binance-futures","SOLUSDT",1741651230643,437.0,118.27,118.26,9.0]
["binance-futures","SOLUSDT",1741651230692,432.0,118.27,118.26,10.0]
["binance-futures","SOLUSDT",1741651230747,643.0,118.25,118.24,5.0]
["binance-futures","SOLUSDT",1741651230798,429.0,118.25,118.24,16.0]
["binance-futures","SOLUSDT",1741651230848,429.0,118.25,118.24,14.0]
["binance-futures","SOLUSDT",1741651230899,11.0,118.25,118.24,135.0]
["binance-futures","SOLUSDT",1741651230950,90.0,118.26,118.25,353.0]
["binance-futures","SOLUSDT",1741651231002,27.0,118.26,118.25,354.0]
["binance-futures","SOLUSDT",1741651231048,45.0,118.27,118.26,162.0]
["binance-futures","SOLUSDT",1741651231105,151.0,118.28,118.27,49.0]
["binance-futures","SOLUSDT",1741651231155,154.0,118.28,118.27,9.0]
["binance-futures","SOLUSDT",1741651231211,405.0,118.28,118.27,9.0]
["binance-futures","SOLUSDT",1741651231261,482.0,118.26,118.25,6.0]
["binance-futures","SOLUSDT",1741651231313,447.0,118.26,118.25,6.0]
["binance-futures","SOLUSDT",1741651231365,346.0,118.26,118.25,6.0]
["binance-futures","SOLUSDT",1741651231417,385.0,118.26,118.25,6.0]
["binance-futures","SOLUSDT",1741651231468,504.0,118.25,118.24,126.0]
["binance-futures","SOLUSDT",1741651231519,107.0,118.25,118.24,152.0]
["binance-futures","SOLUSDT",1741651231571,109.0,118.25,118.24,188.0]
["binance-futures","SOLUSDT",1741651231621,14.0,118.25,118.24,192.0]
["binance-futures","SOLUSDT",1741651231675,5.0,118.26,118.25,548.0]
["binance-futures","SOLUSDT",1741651231727,6.0,118.26,118.25,504.0]
["binance-futures","SOLUSDT",1741651231777,43.0,118.28,118.27,366.0]
["binance-futures","SOLUSDT",1741651231829,12.0,118.28,118.27,251.0]
["binance-futures","SOLUSDT",1741651231881,57.0,118.29,118.28,589.0]
["binance-futures","SOLUSDT",1741651231931,56.0,118.29,118.28,370.0]
["binance-futures","SOLUSDT",1741651231980,56.0,118.29,118.28,369.0]
["binance-futures","SOLUSDT",1741651232037,56.0,118.29,118.28,373.0]
["binance-futures","SOLUSDT",1741651232087,57.0,118.29,118.28,378.0]
["binance-futures","SOLUSDT",1741651232142,92.0,118.29,118.28,271.0]
["binance-futures","SOLUSDT",1741651232191,123.0,118.29,118.28,245.0]
["binance-futures","SOLUSDT",1741651232298,236.0,118.29,118.28,22.0]
["binance-futures","SOLUSDT",1741651232347,237.0,118.29,118.28,22.0]
["binance-futures","SOLUSDT",1741651232396,237.0,118.29,118.28,23.0]
["binance-futures","SOLUSDT",1741651232456,830.0,118.28,118.27,109.0]
["binance-futures","SOLUSDT",1741651232507,707.0,118.28,118.27,88.0]
["binance-futures","SOLUSDT",1741651232558,231.0,118.28,118.27,102.0]
["binance-futures","SOLUSDT",1741651232609,207.0,118.28,118.27,112.0]
["binance-futures","SOLUSDT",1741651232660,193.0,118.28,118.27,112.0]
["binance-futures","SOLUSDT",1741651232707,228.0,118.28,118.27,33.0]
["binance-futures","SOLUSDT",1741651232822,2.0,118.28,118.27,274.0]
["binance-futures","SOLUSDT",1741651232872,11.0,118.29,118.28,446.0]
["binance-futures","SOLUSDT",1741651232924,3.0,118.29,118.28,450.0]
["binance-futures","SOLUSDT",1741651232976,57.0,118.3,118.29,535.0]
["binance-futures","SOLUSDT",1741651233017,47.0,118.3,118.29,465.0]
["binance-futures","SOLUSDT",1741651233077,47.0,118.3,118.29,467.0]
["binance-futures","SOLUSDT",1741651233132,11.0,118.3,118.29,113.0]
["binance-futures","SOLUSDT",1741651233181,44.0,118.3,118.29,112.0]
["binance-futures","SOLUSDT",1741651233235,83.0,118.3,118.29,12.0]
["binance-futures","SOLUSDT",1741651233286,78.0,118.3,118.29,9.0]
["binance-futures","SOLUSDT",1741651233346,81.0,118.3,118.29,57.0]
["binance-futures","SOLUSDT",1741651233418,78.0,118.3,118.29,45.0]
["binance-futures","SOLUSDT",1741651233474,49.0,118.3,118.29,143.0]
["binance-futures","SOLUSDT",1741651233527,48.0,118.3,118.29,115.0]
["binance-futures","SOLUSDT",1741651233570,63.0,118.3,118.29,13.0]
["binance-futures","SOLUSDT",1741651233633,190.0,118.3,118.29,8.0]
["binance-futures","SOLUSDT",1741651233690,416.0,118.29,118.28,140.0]
["binance-futures","SOLUSDT",1741651233740,669.0,118.29,118.28,25.0]
["binance-futures","SOLUSDT",1741651233788,595.0,118.29,118.28,21.0]
["binance-futures","SOLUSDT",1741651233838,512.0,118.29,118.28,40.0]
["binance-futures","SOLUSDT",1741651233892,336.0,118.29,118.28,110.0]
["binance-futures","SOLUSDT",1741651233937,336.0,118.29,118.28,20.0]
["binance-futures","SOLUSDT",1741651234002,312.0,118.29,118.28,21.0]
["binance-futures","SOLUSDT",1741651234048,8.0,118.29,118.28,419.0]
["binance-futures","SOLUSDT",1741651234112,13.0,118.29,118.28,420.0]
["binance-futures","SOLUSDT",1741651234161,13.0,118.29,118.28,413.0]
["binance-futures","SOLUSDT",1741651234214,10.0,118.29,118.28,415.0]
["binance-futures","SOLUSDT",1741651234268,12.0,118.29,118.28,382.0]
["binance-futures","SOLUSDT",1741651234319,9.0,118.29,118.28,380.0]
["binance-futures","SOLUSDT",1741651234377,10.0,118.29,118.28,380.0]
["binance-futures","SOLUSDT",1741651234437,10.0,118.29,118.28,382.0]
["binance-futures","SOLUSDT",1741651234491,29.0,118.29,118.28,382.0]
["binance-futures","SOLUSDT",1741651234547,13.0,118.3,118.29,646.0]
["binance-futures","SOLUSDT",1741651234597,13.0,118.3,118.29,542.0]
["binance-futures","SOLUSDT",1741651234639,14.0,118.3,118.29,542.0]
["binance-futures","SOLUSDT",1741651234706,143.0,118.32,118.31,446.0]
["binance-futures","SOLUSDT",1741651234757,32.0,118.32,118.31,6.0]
["binance-futures","SOLUSDT",1741651234808,98.0,118.32,118.31,105.0]
["binance-futures","SOLUSDT",1741651234859,103.0,118.32,118.31,103.0]
["binance-futures","SOLUSDT",1741651234908,118.0,118.32,118.31,103.0]
["binance-futures","SOLUSDT",1741651234963,311.0,118.31,118.3,42.0]
["binance-futures","SOLUSDT",1741651235015,294.0,118.31,118.3,34.0]
["binance-futures","SOLUSDT",1741651235065,295.0,118.31,118.3,36.0]
["binance-futures","SOLUSDT",1741651235115,276.0,118.31,118.3,107.0]
["binance-futures","SOLUSDT",1741651235167,149.0,118.31,118.3,130.0]
["binance-futures","SOLUSDT",1741651235219,10.0,118.31,118.3,522.0]
["binance-futures","SOLUSDT",1741651235273,10.0,118.31,118.3,524.0]
["binance-futures","SOLUSDT",1741651235323,12.0,118.31,118.3,527.0]
["binance-futures","SOLUSDT",1741651235369,12.0,118.31,118.3,537.0]
["binance-futures","SOLUSDT",1741651235428,12.0,118.31,118.3,571.0]
["binance-futures","SOLUSDT",1741651235466,14.0,118.31,118.3,572.0]
["binance-futures","SOLUSDT",1741651235537,14.0,118.31,118.3,584.0]
["binance-futures","SOLUSDT",1741651235591,27.0,118.32,118.31,647.0]
["binance-futures","SOLUSDT",1741651235641,58.0,118.33,118.32,434.0]
["binance-futures","SOLUSDT",1741651235693,64.0,118.34,118.33,79.0]
["binance-futures","SOLUSDT",1741651235744,46.0,118.34,118.33,313.0]
["binance-futures","SOLUSDT",1741651235797,35.0,118.34,118.33,280.0]
["binance-futures","SOLUSDT",1741651235846,25.0,118.34,118.33,299.0]
["binance-futures","SOLUSDT",1741651235899,38.0,118.35,118.34,611.0]
["binance-futures","SOLUSDT",1741651235950,11.0,118.36,118.35,569.0]
["binance-futures","SOLUSDT",1741651236001,10.0,118.36,118.35,390.0]
["binance-futures","SOLUSDT",1741651236052,48.0,118.36,118.35,360.0]
["binance-futures","SOLUSDT",1741651236103,171.0,118.36,118.35,22.0]
["binance-futures","SOLUSDT",1741651236153,10.0,118.36,118.35,140.0]
["binance-futures","SOLUSDT",1741651236206,11.0,118.36,118.35,168.0]
["binance-futures","SOLUSDT",1741651236257,11.0,118.36,118.35,170.0]
["binance-futures","SOLUSDT",1741651236308,11.0,118.36,118.35,174.0]
["binance-futures","SOLUSDT",1741651236353,10.0,118.36,118.35,186.0]
["binance-futures","SOLUSDT",1741651236414,61.0,118.38,118.37,198.0]
["binance-futures","SOLUSDT",1741651236464,23.0,118.38,118.37,164.0]
["binance-futures","SOLUSDT",1741651236516,62.0,118.38,118.37,30.0]
["binance-futures","SOLUSDT",1741651236617,67.0,118.38,118.37,30.0]
["binance-futures","SOLUSDT",1741651236667,183.0,118.38,118.37,19.0]
["binance-futures","SOLUSDT",1741651236733,123.0,118.38,118.37,72.0]
["binance-futures","SOLUSDT",1741651236782,9.0,118.38,118.37,185.0]
["binance-futures","SOLUSDT",1741651236839,9.0,118.38,118.37,133.0]
["binance-futures","SOLUSDT",1741651236891,63.0,118.38,118.37,63.0]
["binance-futures","SOLUSDT",1741651236941,63.0,118.38,118.37,57.0]
["binance-futures","SOLUSDT",1741651236984,73.0,118.38,118.37,16.0]
["binance-futures","SOLUSDT",1741651237047,157.0,118.39,118.38,60.0]
["binance-futures","SOLUSDT",1741651237099,89.0,118.38,118.37,71.0]
["binance-futures","SOLUSDT",1741651237152,27.0,118.38,118.37,217.0]
["binance-futures","SOLUSDT",1741651237204,42.0,118.39,118.38,99.0]
["binance-futures","SOLUSDT",1741651237255,56.0,118.39,118.38,56.0]
["binance-futures","SOLUSDT",1741651237306,151.0,118.39,118.38,12.0]
["binance-futures","SOLUSDT",1741651237355,167.0,118.39,118.38,13.0]
["binance-futures","SOLUSDT",1741651237451,174.0,118.39,118.38,13.0]
["binance-futures","SOLUSDT",1741651237513,174.0,118.39,118.38,38.0]
["binance-futures","SOLUSDT",1741651237568,174.0,118.39,118.38,34.0]
["binance-futures","SOLUSDT",1741651237624,174.0,118.39,118.38,36.0]
["binance-futures","SOLUSDT",1741651237684,80.0,118.39,118.38,48.0]
["binance-futures","SOLUSDT",1741651237727,80.0,118.39,118.38,37.0]
["binance-futures","SOLUSDT",1741651237784,174.0,118.39,118.38,36.0]
["binance-futures","SOLUSDT",1741651237899,180.0,118.39,118.38,32.0]
["binance-futures","SOLUSDT",1741651238012,180.0,118.39,118.38,33.0]
["binance-futures","SOLUSDT",1741651238059,180.0,118.39,118.38,31.0]
["binance-futures","SOLUSDT",1741651238117,178.0,118.39,118.38,34.0]
["binance-futures","SOLUSDT",1741651238161,178.0,118.39,118.38,44.0]
["binance-futures","SOLUSDT",1741651238282,116.0,118.39,118.38,105.0]
["binance-futures","SOLUSDT",1741651238329,85.0,118.39,118.38,106.0]
["binance-futures","SOLUSDT",1741651238385,17.0,118.39,118.38,245.0]
["binance-futures","SOLUSDT",1741651238437,11.0,118.4,118.39,538.0]
["binance-futures","SOLUSDT",1741651238488,11.0,118.4,118.39,494.0]
["binance-futures","SOLUSDT",1741651238531,12.0,118.4,118.39,478.0]
["binance-futures","SOLUSDT",1741651238590,12.0,118.4,118.39,780.0]
["binance-futures","SOLUSDT",1741651238642,14.0,118.41,118.4,378.0]
["binance-futures","SOLUSDT",1741651238745,15.0,118.41,118.4,379.0]
["binance-futures","SOLUSDT",1741651238800,20.0,118.41,118.4,272.0]
["binance-futures","SOLUSDT",1741651238861,149.0,118.41,118.4,57.0]
["binance-futures","SOLUSDT",1741651238916,156.0,118.41,118.4,57.0]
["binance-futures","SOLUSDT",1741651238966,39.0,118.41,118.4,153.0]
["binance-futures","SOLUSDT",1741651239017,42.0,118.41,118.4,150.0]
["binance-futures","SOLUSDT",1741651239081,78.0,118.41,118.4,132.0]
["binance-futures","SOLUSDT",1741651239133,15.0,118.41,118.4,172.0]
["binance-futures","SOLUSDT",1741651239186,15.0,118.41,118.4,275.0]
["binance-futures","SOLUSDT",1741651239294,52.0,118.41,118.4,239.0]
["binance-futures","SOLUSDT",1741651239336,48.0,118.41,118.4,239.0]
["binance-futures","SOLUSDT",1741651239394,48.0,118.41,118.4,240.0]
["binance-futures","SOLUSDT",1741651239453,13.0,118.41,118.4,247.0]
["binance-futures","SOLUSDT",1741651239503,14.0,118.41,118.4,247.0]
["binance-futures","SOLUSDT",1741651239560,68.0,118.42,118.41,404.0]
["binance-futures","SOLUSDT",1741651239611,69.0,118.42,118.41,368.0]
["binance-futures","SOLUSDT",1741651239660,72.0,118.42,118.41,223.0]
["binance-futures","SOLUSDT",1741651239707,72.0,118.42,118.41,175.0]
["binance-futures","SOLUSDT",1741651239888,72.0,118.42,118.41,200.0]
["binance-futures","SOLUSDT",1741651239943,34.0,118.42,118.41,259.0]
["binance-futures","SOLUSDT",1741651239996,55.0,118.43,118.42,176.0]
["binance-futures","SOLUSDT",1741651240047,64.0,118.44,118.43,451.0]
["binance-futures","SOLUSDT",1741651240098,54.0,118.43,118.42,58.0]
["binance-futures","SOLUSDT",1741651240148,292.0,118.43,118.42,49.0]
["binance-futures","SOLUSDT",1741651240200,195.0,118.42,118.41,25.0]
["binance-futures","SOLUSDT",1741651240251,243.0,118.42,118.41,8.0]
["binance-futures","SOLUSDT",1741651240303,203.0,118.42,118.41,26.0]
["binance-futures","SOLUSDT",1741651240353,203.0,118.42,118.41,27.0]
["binance-futures","SOLUSDT",1741651240458,203.0,118.42,118.41,28.0]
["binance-futures","SOLUSDT",1741651240510,203.0,118.42,118.41,41.0]
["binance-futures","SOLUSDT",1741651240676,203.0,118.42,118.41,44.0]
["binance-futures","SOLUSDT",1741651240728,211.0,118.42,118.41,44.0]
["binance-futures","SOLUSDT",1741651240835,211.0,118.42,118.41,29.0]
["binance-futures","SOLUSDT",1741651240922,213.0,118.42,118.41,18.0]
["binance-futures","SOLUSDT",1741651240975,213.0,118.42,118.41,27.0]
["binance-futures","SOLUSDT",1741651241024,215.0,118.42,118.41,27.0]
["binance-futures","SOLUSDT",1741651241089,58.0,118.42,118.41,130.0]
["binance-futures","SOLUSDT",1741651241138,89.0,118.42,118.41,73.0]
["binance-futures","SOLUSDT",1741651241191,90.0,118.42,118.41,87.0]
["binance-futures","SOLUSDT",1741651241243,16.0,118.42,118.41,194.0]
["binance-futures","SOLUSDT",1741651241295,16.0,118.42,118.41,160.0]
["binance-futures","SOLUSDT",1741651241346,51.0,118.42,118.41,168.0]
["binance-futures","SOLUSDT",1741651241392,52.0,118.42,118.41,159.0]
["binance-futures","SOLUSDT",1741651241441,52.0,118.42,118.41,160.0]
["binance-futures","SOLUSDT",1741651241501,77.0,118.42,118.41,172.0]
["binance-futures","SOLUSDT",1741651241553,42.0,118.42,118.41,161.0]
["binance-futures","SOLUSDT",1741651241607,79.0,118.42,118.41,161.0]
["binance-futures","SOLUSDT",1741651241666,18.0,118.43,118.42,480.0]
["binance-futures","SOLUSDT",1741651241717,649.0,118.45,118.44,229.0]
["binance-futures","SOLUSDT",1741651241768,193.0,118.45,118.44,296.0]
["binance-futures","SOLUSDT",1741651241819,203.0,118.45,118.44,121.0]
["binance-futures","SOLUSDT",1741651241870,248.0,118.45,118.44,57.0]
["binance-futures","SOLUSDT",1741651241922,213.0,118.45,118.44,157.0]
["binance-futures","SOLUSDT",1741651241973,170.0,118.45,118.44,349.0]
["binance-futures","SOLUSDT",1741651242024,170.0,118.45,118.44,186.0]
["binance-futures","SOLUSDT",1741651242075,180.0,118.45,118.44,123.0]
["binance-futures","SOLUSDT",1741651242126,216.0,118.45,118.44,129.0]
["binance-futures","SOLUSDT",1741651242177,215.0,118.45,118.44,61.0]
["binance-futures","SOLUSDT",1741651242228,233.0,118.45,118.44,62.0]
["binance-futures","SOLUSDT",1741651242280,218.0,118.45,118.44,81.0]
["binance-futures","SOLUSDT",1741651242333,91.0,118.44,118.43,449.0]
["binance-futures","SOLUSDT",1741651242383,137.0,118.45,118.44,345.0]
["binance-futures","SOLUSDT",1741651242431,137.0,118.45,118.44,337.0]
["binance-futures","SOLUSDT",1741651242487,142.0,118.48,118.47,262.0]
["binance-futures","SOLUSDT",1741651242538,81.0,118.48,118.47,516.0]
["binance-futures","SOLUSDT",1741651242589,63.0,118.48,118.47,455.0]
["binance-futures","SOLUSDT",1741651242639,73.0,118.48,118.47,355.0]
["binance-futures","SOLUSDT",1741651242691,106.0,118.48,118.47,416.0]
["binance-futures","SOLUSDT",1741651242742,81.0,118.48,118.47,322.0]
["binance-futures","SOLUSDT",1741651242794,84.0,118.48,118.47,328.0]
["binance-futures","SOLUSDT",1741651242843,84.0,118.48,118.47,327.0]
["binance-futures","SOLUSDT",1741651243019,86.0,118.48,118.47,327.0]
["binance-futures","SOLUSDT",1741651243070,85.0,118.48,118.47,331.0]
["binance-futures","SOLUSDT",1741651243125,88.0,118.48,118.47,332.0]
["binance-futures","SOLUSDT",1741651243178,85.0,118.48,118.47,332.0]
["binance-futures","SOLUSDT",1741651243231,49.0,118.48,118.47,344.0]
["binance-futures","SOLUSDT",1741651243283,13.0,118.48,118.47,329.0]
["binance-futures","SOLUSDT",1741651243442,14.0,118.48,118.47,329.0]
["binance-futures","SOLUSDT",1741651243492,51.0,118.48,118.47,323.0]
["binance-futures","SOLUSDT",1741651243541,128.0,118.48,118.47,162.0]
["binance-futures","SOLUSDT",1741651243598,196.0,118.48,118.47,141.0]
["binance-futures","SOLUSDT",1741651243650,295.0,118.46,118.45,231.0]
["binance-futures","SOLUSDT",1741651243701,145.0,118.46,118.45,80.0]
["binance-futures","SOLUSDT",1741651243752,147.0,118.46,118.45,48.0]
["binance-futures","SOLUSDT",1741651243803,46.0,118.46,118.45,134.0]
["binance-futures","SOLUSDT",1741651243853,46.0,118.46,118.45,158.0]
["binance-futures","SOLUSDT",1741651243907,7.0,118.46,118.45,162.0]
["binance-futures","SOLUSDT",1741651243959,7.0,118.46,118.45,253.0]
["binance-futures","SOLUSDT",1741651244008,14.0,118.47,118.46,512.0]
["binance-futures","SOLUSDT",1741651244062,333.0,118.5,118.49,26.0]
["binance-futures","SOLUSDT",1741651244113,218.0,118.49,118.48,54.0]
["binance-futures","SOLUSDT",1741651244164,85.0,118.49,118.48,133.0]
["binance-futures","SOLUSDT",1741651244218,10.0,118.49,118.48,495.0]
["binance-futures","SOLUSDT",1741651244269,9.0,118.49,118.48,558.0]
["binance-futures","SOLUSDT",1741651244373,15.0,118.49,118.48,512.0]
["binance-futures","SOLUSDT",1741651244426,53.0,118.49,118.48,441.0]
["binance-futures","SOLUSDT",1741651244477,47.0,118.49,118.48,441.0]
["binance-futures","SOLUSDT",1741651244570,54.0,118.49,118.48,441.0]
["binance-futures","SOLUSDT",1741651244636,70.0,118.49,118.48,441.0]
["binance-futures","SOLUSDT",1741651244738,47.0,118.49,118.48,441.0]
["binance-futures","SOLUSDT",1741651244791,13.0,118.5,118.49,267.0]
["binance-futures","SOLUSDT",1741651244842,56.0,118.51,118.5,215.0]
["binance-futures","SOLUSDT",1741651244893,101.0,118.51,118.5,263.0]
["binance-futures","SOLUSDT",1741651244944,103.0,118.51,118.5,28.0]
["binance-futures","SOLUSDT",1741651244995,104.0,118.51,118.5,17.0]
["binance-futures","SOLUSDT",1741651245048,104.0,118.51,118.5,16.0]
["binance-futures","SOLUSDT",1741651245102,165.0,118.5,118.49,78.0]
["binance-futures","SOLUSDT",1741651245153,550.0,118.5,118.49,61.0]
["binance-futures","SOLUSDT",1741651245204,388.0,118.5,118.49,129.0]
["binance-futures","SOLUSDT",1741651245255,351.0,118.5,118.49,94.0]
["binance-futures","SOLUSDT",1741651245306,354.0,118.5,118.49,95.0]
["binance-futures","SOLUSDT",1741651245356,354.0,118.5,118.49,148.0]
["binance-futures","SOLUSDT",1741651245409,368.0,118.5,118.49,33.0]
["binance-futures","SOLUSDT",1741651245458,368.0,118.5,118.49,38.0]
["binance-futures","SOLUSDT",1741651245507,358.0,118.5,118.49,98.0]
["binance-futures","SOLUSDT",1741651245564,358.0,118.5,118.49,100.0]
["binance-futures","SOLUSDT",1741651245676,361.0,118.5,118.49,115.0]
["binance-futures","SOLUSDT",1741651245722,358.0,118.5,118.49,131.0]
["binance-futures","SOLUSDT",1741651245777,284.0,118.5,118.49,115.0]
["binance-futures","SOLUSDT",1741651245829,298.0,118.5,118.49,38.0]
["binance-futures","SOLUSDT",1741651245867,298.0,118.5,118.49,92.0]
["binance-futures","SOLUSDT",1741651245931,290.0,118.5,118.49,157.0]
["binance-futures","SOLUSDT",1741651245990,286.0,118.5,118.49,160.0]
["binance-futures","SOLUSDT",1741651246040,8.0,118.5,118.49,204.0]
["binance-futures","SOLUSDT",1741651246099,6.0,118.5,118.49,204.0]
["binance-futures","SOLUSDT",1741651246151,111.0,118.51,118.5,491.0]
["binance-futures","SOLUSDT",1741651246203,35.0,118.52,118.51,391.0]
["binance-futures","SOLUSDT",1741651246254,38.0,118.52,118.51,380.0]
["binance-futures","SOLUSDT",1741651246306,37.0,118.52,118.51,380.0]
["binance-futures","SOLUSDT",1741651246360,97.0,118.54,118.53,263.0]
["binance-futures","SOLUSDT",1741651246412,38.0,118.54,118.53,159.0]
["binance-futures","SOLUSDT",1741651246463,88.0,118.55,118.54,257.0]
["binance-futures","SOLUSDT",1741651246514,87.0,118.55,118.54,281.0]
["binance-futures","SOLUSDT",1741651246565,94.0,118.55,118.54,281.0]
["binance-futures","SOLUSDT",1741651246616,28.0,118.55,118.54,306.0]
["binance-futures","SOLUSDT",1741651246667,17.0,118.56,118.55,504.0]
["binance-futures","SOLUSDT",1741651246716,16.0,118.56,118.55,469.0]
["binance-futures","SOLUSDT",1741651246770,8.0,118.57,118.56,205.0]
["binance-futures","SOLUSDT",1741651246821,18.0,118.57,118.56,244.0]
["binance-futures","SOLUSDT",1741651246871,25.0,118.57,118.56,214.0]
["binance-futures","SOLUSDT",1741651246924,19.0,118.57,118.56,509.0]
["binance-futures","SOLUSDT",1741651246975,19.0,118.57,118.56,884.0]
["binance-futures","SOLUSDT",1741651247027,19.0,118.57,118.56,935.0]
["binance-futures","SOLUSDT",1741651247079,19.0,118.57,118.56,888.0]
["binance-futures","SOLUSDT",1741651247132,46.0,118.58,118.57,314.0]
["binance-futures","SOLUSDT",1741651247184,43.0,118.59,118.58,495.0]
["binance-futures","SOLUSDT",1741651247235,123.0,118.59,118.58,186.0]
["binance-futures","SOLUSDT",1741651247286,91.0,118.59,118.58,133.0]
["binance-futures","SOLUSDT",1741651247335,96.0,118.59,118.58,161.0]
["binance-futures","SOLUSDT",1741651247390,95.0,118.59,118.58,161.0]
["binance-futures","SOLUSDT",1741651247443,24.0,118.59,118.58,196.0]
["binance-futures","SOLUSDT",1741651247494,24.0,118.59,118.58,219.0]
["binance-futures","SOLUSDT",1741651247542,27.0,118.59,118.58,224.0]
["binance-futures","SOLUSDT",1741651247599,30.0,118.59,118.58,220.0]
["binance-futures","SOLUSDT",1741651247650,33.0,118.59,118.58,221.0]
["binance-futures","SOLUSDT",1741651247761,30.0,118.59,118.58,217.0]
["binance-futures","SOLUSDT",1741651247815,128.0,118.6,118.59,218.0]
["binance-futures","SOLUSDT",1741651247865,90.0,118.6,118.59,186.0]
["binance-futures","SOLUSDT",1741651247917,106.0,118.6,118.59,142.0]
["binance-futures","SOLUSDT",1741651247968,105.0,118.6,118.59,142.0]
["binance-futures","SOLUSDT",1741651248075,418.0,118.61,118.6,222.0]
["binance-futures","SOLUSDT",1741651248126,46.0,118.61,118.6,190.0]
["binance-futures","SOLUSDT",1741651248175,22.0,118.61,118.6,190.0]
["binance-futures","SOLUSDT",1741651248226,13.0,118.61,118.6,219.0]
["binance-futures","SOLUSDT",1741651248281,13.0,118.61,118.6,485.0]
["binance-futures","SOLUSDT",1741651248331,12.0,118.61,118.6,514.0]
["binance-futures","SOLUSDT",1741651248384,14.0,118.61,118.6,499.0]
["binance-futures","SOLUSDT",1741651248435,80.0,118.61,118.6,499.0]
["binance-futures","SOLUSDT",1741651248487,148.0,118.61,118.6,134.0]
["binance-futures","SOLUSDT",1741651248535,152.0,118.61,118.6,87.0]
["binance-futures","SOLUSDT",1741651248588,154.0,118.61,118.6,101.0]
["binance-futures","SOLUSDT",1741651248642,161.0,118.61,118.6,102.0]
["binance-futures","SOLUSDT",1741651248695,93.0,118.61,118.6,167.0]
["binance-futures","SOLUSDT",1741651248746,18.0,118.61,118.6,221.0]
["binance-futures","SOLUSDT",1741651248798,87.0,118.61,118.6,218.0]
["binance-futures","SOLUSDT",1741651248851,24.0,118.61,118.6,222.0]
["binance-futures","SOLUSDT",1741651248903,23.0,118.61,118.6,222.0]
["binance-futures","SOLUSDT",1741651248954,23.0,118.61,118.6,213.0]
["binance-futures","SOLUSDT",1741651249007,84.0,118.61,118.6,179.0]
["binance-futures","SOLUSDT",1741651249059,41.0,118.61,118.6,214.0]
["binance-futures","SOLUSDT",1741651249115,148.0,118.61,118.6,180.0]
["binance-futures","SOLUSDT",1741651249168,150.0,118.61,118.6,166.0]
["binance-futures","SOLUSDT",1741651249219,151.0,118.61,118.6,191.0]
["binance-futures","SOLUSDT",1741651249269,157.0,118.61,118.6,191.0]
["binance-futures","SOLUSDT",1741651249323,174.0,118.61,118.6,191.0]
["binance-futures","SOLUSDT",1741651249380,292.0,118.59,118.58,60.0]
["binance-futures","SOLUSDT",1741651249429,259.0,118.59,118.58,28.0]
["binance-futures","SOLUSDT",1741651249481,260.0,118.59,118.58,28.0]
["binance-futures","SOLUSDT",1741651249536,259.0,118.59,118.58,77.0]
["binance-futures","SOLUSDT",1741651249586,262.0,118.59,118.58,78.0]
["binance-futures","SOLUSDT",1741651249638,48.0,118.59,118.58,129.0]
["binance-futures","SOLUSDT",1741651249688,18.0,118.59,118.58,139.0]
["binance-futures","SOLUSDT",1741651249735,97.0,118.59,118.58,94.0]
["binance-futures","SOLUSDT",1741651249795,97.0,118.59,118.58,111.0]
["binance-futures","SOLUSDT",1741651249836,62.0,118.59,118.58,111.0]
["binance-futures","SOLUSDT",1741651249895,58.0,118.59,118.58,156.0]
["binance-futures","SOLUSDT",1741651249949,10.0,118.6,118.59,337.0]
["binance-futures","SOLUSDT",1741651250000,3.0,118.6,118.59,340.0]
["binance-futures","SOLUSDT",1741651250052,55.0,118.62,118.61,282.0]
["binance-futures","SOLUSDT",1741651250103,11.0,118.62,118.61,308.0]
["binance-futures","SOLUSDT",1741651250154,99.0,118.63,118.62,203.0]
["binance-futures","SOLUSDT",1741651250206,71.0,118.63,118.62,204.0]
["binance-futures","SOLUSDT",1741651250257,135.0,118.63,118.62,68.0]
["binance-futures","SOLUSDT",1741651250309,142.0,118.63,118.62,30.0]
["binance-futures","SOLUSDT",1741651250360,138.0,118.63,118.62,151.0]
["binance-futures","SOLUSDT",1741651250412,132.0,118.64,118.63,27.0]
["binance-futures","SOLUSDT",1741651250463,131.0,118.64,118.63,8.0]
["binance-futures","SOLUSDT",1741651250513,140.0,118.64,118.63,10.0]
["binance-futures","SOLUSDT",1741651250561,178.0,118.64,118.63,10.0]
["binance-futures","SOLUSDT",1741651250617,604.0,118.63,118.62,1.0]
["binance-futures","SOLUSDT",1741651250667,578.0,118.63,118.62,1.0]
["binance-futures","SOLUSDT",1741651250719,336.0,118.61,118.6,4.0]
["binance-futures","SOLUSDT",1741651250770,602.0,118.61,118.6,55.0]
["binance-futures","SOLUSDT",1741651250822,603.0,118.61,118.6,53.0]
["binance-futures","SOLUSDT",1741651250871,602.0,118.61,118.6,10.0]
["binance-futures","SOLUSDT",1741651250924,207.0,118.6,118.59,100.0]
["binance-futures","SOLUSDT",1741651250976,203.0,118.6,118.59,118.0]
["binance-futures","SOLUSDT",1741651251028,40.0,118.6,118.59,178.0]
["binance-futures","SOLUSDT",1741651251080,28.0,118.62,118.61,345.0]
["binance-futures","SOLUSDT",1741651251131,43.0,118.62,118.61,284.0]
["binance-futures","SOLUSDT",1741651251182,74.0,118.63,118.62,431.0]
["binance-futures","SOLUSDT",1741651251233,59.0,118.63,118.62,319.0]
["binance-futures","SOLUSDT",1741651251284,59.0,118.63,118.62,324.0]
["binance-futures","SOLUSDT",1741651251335,5.0,118.64,118.63,263.0]
["binance-futures","SOLUSDT",1741651251383,65.0,118.65,118.64,131.0]
["binance-futures","SOLUSDT",1741651251436,65.0,118.65,118.64,166.0]
["binance-futures","SOLUSDT",1741651251540,60.0,118.65,118.64,167.0]
["binance-futures","SOLUSDT",1741651251590,60.0,118.65,118.64,169.0]
["binance-futures","SOLUSDT",1741651251644,46.0,118.65,118.64,169.0]
["binance-futures","SOLUSDT",1741651251804,144.0,118.65,118.64,12.0]
["binance-futures","SOLUSDT",1741651251855,144.0,118.65,118.64,13.0]
["binance-futures","SOLUSDT",1741651251906,146.0,118.65,118.64,13.0]
["binance-futures","SOLUSDT",1741651252010,211.0,118.63,118.62,85.0]
["binance-futures","SOLUSDT",1741651252061,97.0,118.63,118.62,88.0]
["binance-futures","SOLUSDT",1741651252110,153.0,118.63,118.62,2.0]
["binance-futures","SOLUSDT",1741651252162,101.0,118.64,118.62,8.0]
["binance-futures","SOLUSDT",1741651252214,113.0,118.64,118.63,42.0]
["binance-futures","SOLUSDT",1741651252266,126.0,118.64,118.63,37.0]
["binance-futures","SOLUSDT",1741651252316,146.0,118.62,118.61,65.0]
["binance-futures","SOLUSDT",1741651252367,229.0,118.62,118.61,46.0]
["binance-futures","SOLUSDT",1741651252420,565.0,118.61,118.6,2.0]
["binance-futures","SOLUSDT",1741651252471,567.0,118.61,118.6,2.0]
["binance-futures","SOLUSDT",1741651252521,554.0,118.6,118.59,1.0]
["binance-futures","SOLUSDT",1741651252574,444.0,118.59,118.58,66.0]
["binance-futures","SOLUSDT",1741651252624,214.0,118.59,118.58,96.0]
["binance-futures","SOLUSDT",1741651252677,175.0,118.59,118.58,153.0]
["binance-futures","SOLUSDT",1741651252730,173.0,118.59,118.58,153.0]
["binance-futures","SOLUSDT",1741651252779,94.0,118.59,118.58,155.0]
["binance-futures","SOLUSDT",1741651252831,80.0,118.59,118.58,154.0]
["binance-futures","SOLUSDT",1741651252875,80.0,118.59,118.58,152.0]
["binance-futures","SOLUSDT",1741651252932,77.0,118.59,118.58,155.0]
["binance-futures","SOLUSDT",1741651253043,74.0,118.59,118.58,155.0]
["binance-futures","SOLUSDT",1741651253094,87.0,118.59,118.58,84.0]
["binance-futures","SOLUSDT",1741651253145,156.0,118.59,118.58,61.0]
["binance-futures","SOLUSDT",1741651253199,119.0,118.59,118.58,64.0]
["binance-futures","SOLUSDT",1741651253231,119.0,118.59,118.58,99.0]
["binance-futures","SOLUSDT",1741651253350,122.0,118.59,118.58,63.0]
["binance-futures","SOLUSDT",1741651253401,115.0,118.59,118.58,128.0]
["binance-futures","SOLUSDT",1741651253459,114.0,118.59,118.58,92.0]
["binance-futures","SOLUSDT",1741651253502,110.0,118.59,118.58,142.0]
["binance-futures","SOLUSDT",1741651253562,62.0,118.6,118.59,416.0]
["binance-futures","SOLUSDT",1741651253613,26.0,118.61,118.6,359.0]
["binance-futures","SOLUSDT",1741651253665,24.0,118.61,118.6,329.0]
["binance-futures","SOLUSDT",1741651253713,42.0,118.61,118.6,329.0]
["binance-futures","SOLUSDT",1741651253768,43.0,118.61,118.6,330.0]
["binance-futures","SOLUSDT",1741651253867,43.0,118.61,118.6,321.0]
["binance-futures","SOLUSDT",1741651253925,117.0,118.61,118.6,239.0]
["binance-futures","SOLUSDT",1741651253976,32.0,118.62,118.61,313.0]
["binance-futures","SOLUSDT",1741651254026,24.0,118.62,118.61,306.0]
["binance-futures","SOLUSDT",1741651254078,23.0,118.62,118.61,281.0]
["binance-futures","SOLUSDT",1741651254129,290.0,118.64,118.63,217.0]
["binance-futures","SOLUSDT",1741651254180,289.0,118.64,118.63,218.0]
["binance-futures","SOLUSDT",1741651254232,64.0,118.64,118.63,147.0]
["binance-futures","SOLUSDT",1741651254330,62.0,118.64,118.63,148.0]
["binance-futures","SOLUSDT",1741651254389,29.0,118.64,118.63,151.0]
["binance-futures","SOLUSDT",1741651254437,27.0,118.64,118.63,197.0]
["binance-futures","SOLUSDT",1741651254496,26.0,118.64,118.63,197.0]
["binance-futures","SOLUSDT",1741651254547,63.0,118.64,118.63,188.0]
["binance-futures","SOLUSDT",1741651254599,25.0,118.64,118.63,194.0]
["binance-futures","SOLUSDT",1741651254645,25.0,118.64,118.63,198.0]
["binance-futures","SOLUSDT",1741651254980,98.0,118.65,118.64,376.0]
["binance-futures","SOLUSDT",1741651255029,66.0,118.65,118.64,671.0]
["binance-futures","SOLUSDT",1741651255083,369.0,118.65,118.64,672.0]
["binance-futures","SOLUSDT",1741651255134,344.0,118.65,118.64,672.0]
["binance-futures","SOLUSDT",1741651255185,344.0,118.65,118.64,673.0]
["binance-futures","SOLUSDT",1741651255238,347.0,118.65,118.64,709.0]
["binance-futures","SOLUSDT",1741651255395,452.0,118.65,118.64,725.0]
["binance-futures","SOLUSDT",1741651255451,481.0,118.65,118.64,638.0]
["binance-futures","SOLUSDT",1741651255502,481.0,118.65,118.64,79.0]
["binance-futures","SOLUSDT",1741651255557,483.0,118.65,118.64,79.0]
["binance-futures","SOLUSDT",1741651255610,483.0,118.65,118.64,129.0]
["binance-futures","SOLUSDT",1741651255662,484.0,118.65,118.64,134.0]
["binance-futures","SOLUSDT",1741651255770,478.0,118.65,118.64,158.0]
["binance-futures","SOLUSDT",1741651255819,481.0,118.65,118.64,158.0]
["binance-futures","SOLUSDT",1741651255925,484.0,118.65,118.64,64.0]
["binance-futures","SOLUSDT",1741651255974,484.0,118.65,118.64,97.0]
["binance-futures","SOLUSDT",1741651256050,479.0,118.65,118.64,105.0]
["binance-futures","SOLUSDT",1741651256101,479.0,118.65,118.64,158.0]
["binance-futures","SOLUSDT",1741651256153,479.0,118.65,118.64,155.0]
["binance-futures","SOLUSDT",1741651256205,476.0,118.65,118.64,156.0]
["binance-futures","SOLUSDT",1741651256254,476.0,118.65,118.64,163.0]
["binance-futures","SOLUSDT",1741651256312,480.0,118.65,118.64,148.0]
["binance-futures","SOLUSDT",1741651256427,476.0,118.65,118.64,159.0]
["binance-futures","SOLUSDT",1741651256475,477.0,118.65,118.64,161.0]
["binance-futures","SOLUSDT",1741651256543,289.0,118.66,118.65,658.0]
["binance-futures","SOLUSDT",1741651256594,240.0,118.66,118.65,330.0]
["binance-futures","SOLUSDT",1741651256645,246.0,118.66,118.65,319.0]
["binance-futures","SOLUSDT",1741651256697,166.0,118.66,118.65,155.0]
["binance-futures","SOLUSDT",1741651256748,201.0,118.66,118.65,10.0]
["binance-futures","SOLUSDT",1741651256799,201.0,118.66,118.65,11.0]
["binance-futures","SOLUSDT",1741651256901,203.0,118.66,118.65,35.0]
["binance-futures","SOLUSDT",1741651257016,494.0,118.65,118.64,25.0]
["binance-futures","SOLUSDT",1741651257065,438.0,118.65,118.64,26.0]
["binance-futures","SOLUSDT",1741651257117,301.0,118.65,118.64,90.0]
["binance-futures","SOLUSDT",1741651257170,305.0,118.65,118.64,100.0]
["binance-futures","SOLUSDT",1741651257222,313.0,118.65,118.64,108.0]
["binance-futures","SOLUSDT",1741651257275,313.0,118.65,118.64,107.0]
["binance-futures","SOLUSDT",1741651257328,315.0,118.65,118.64,87.0]
["binance-futures","SOLUSDT",1741651257375,244.0,118.65,118.64,112.0]
["binance-futures","SOLUSDT",1741651257435,247.0,118.65,118.64,112.0]
["binance-futures","SOLUSDT",1741651257476,246.0,118.65,118.64,103.0]
["binance-futures","SOLUSDT",1741651257548,246.0,118.65,118.64,91.0]
["binance-futures","SOLUSDT",1741651257660,246.0,118.65,118.64,89.0]
["binance-futures","SOLUSDT",1741651257716,229.0,118.65,118.64,315.0]
["binance-futures","SOLUSDT",1741651257766,20.0,118.65,118.64,319.0]
["binance-futures","SOLUSDT",1741651257807,21.0,118.65,118.64,320.0]
["binance-futures","SOLUSDT",1741651257982,20.0,118.65,118.64,320.0]
["binance-futures","SOLUSDT",1741651258051,103.0,118.66,118.65,467.0]
["binance-futures","SOLUSDT",1741651258103,103.0,118.66,118.65,427.0]
["binance-futures","SOLUSDT",1741651258144,105.0,118.66,118.65,358.0]
["binance-futures","SOLUSDT",1741651258202,103.0,118.66,118.65,361.0]
["binance-futures","SOLUSDT",1741651258259,12.0,118.66,118.65,358.0]
["binance-futures","SOLUSDT",1741651258360,12.0,118.66,118.65,368.0]
["binance-futures","SOLUSDT",1741651258412,16.0,118.66,118.65,368.0]
["binance-futures","SOLUSDT",1741651258464,51.0,118.66,118.65,362.0]
["binance-futures","SOLUSDT",1741651258513,17.0,118.66,118.65,362.0]
["binance-futures","SOLUSDT",1741651258564,17.0,118.66,118.65,360.0]
["binance-futures","SOLUSDT",1741651258624,164.0,118.66,118.65,81.0]
["binance-futures","SOLUSDT",1741651258668,164.0,118.66,118.65,43.0]
["binance-futures","SOLUSDT",1741651258726,243.0,118.65,118.64,254.0]
["binance-futures","SOLUSDT",1741651258829,244.0,118.65,118.64,256.0]
["binance-futures","SOLUSDT",1741651258877,244.0,118.65,118.64,255.0]
["binance-futures","SOLUSDT",1741651258936,1.0,118.65,118.64,263.0]
["binance-futures","SOLUSDT",1741651258988,15.0,118.66,118.65,307.0]
["binance-futures","SOLUSDT",1741651259037,16.0,118.66,118.65,319.0]
["binance-futures","SOLUSDT",1741651259093,12.0,118.67,118.66,334.0]
["binance-futures","SOLUSDT",1741651259144,100.0,118.67,118.66,189.0]
["binance-futures","SOLUSDT",1741651259181,143.0,118.67,118.66,100.0]
["binance-futures","SOLUSDT",1741651259246,144.0,118.67,118.66,65.0]
["binance-futures","SOLUSDT",1741651259297,144.0,118.67,118.66,69.0]
["binance-futures","SOLUSDT",1741651259350,144.0,118.67,118.66,80.0]
["binance-futures","SOLUSDT",1741651259402,2.0,118.67,118.66,416.0]
["binance-futures","SOLUSDT",1741651259457,2.0,118.67,118.66,422.0]
["binance-futures","SOLUSDT",1741651259509,2.0,118.67,118.66,406.0]
["binance-futures","SOLUSDT",1741651259662,32.0,118.68,118.67,160.0]
["binance-futures","SOLUSDT",1741651259714,27.0,118.68,118.67,160.0]
["binance-futures","SOLUSDT",1741651259763,108.0,118.68,118.67,164.0]
["binance-futures","SOLUSDT",1741651259816,105.0,118.68,118.67,166.0]
["binance-futures","SOLUSDT",1741651259919,105.0,118.68,118.67,184.0]
["binance-futures","SOLUSDT",1741651259970,101.0,118.68,118.67,186.0]
["binance-futures","SOLUSDT",1741651260076,54.0,118.69,118.68,520.0]
["binance-futures","SOLUSDT",1741651260128,50.0,118.69,118.68,520.0]
["binance-futures","SOLUSDT",1741651260177,51.0,118.69,118.68,554.0]
["binance-futures","SOLUSDT",1741651260231,87.0,118.7,118.69,334.0]
["binance-futures","SOLUSDT",1741651260282,84.0,118.7,118.69,361.0]
["binance-futures","SOLUSDT",1741651260333,148.0,118.7,118.69,365.0]
["binance-futures","SOLUSDT",1741651260382,148.0,118.7,118.69,472.0]
["binance-futures","SOLUSDT",1741651260436,29.0,118.71,118.7,856.0]
["binance-futures","SOLUSDT",1741651260487,29.0,118.71,118.7,594.0]
["binance-futures","SOLUSDT",1741651260538,28.0,118.71,118.7,562.0]
["binance-futures","SOLUSDT",1741651260589,36.0,118.71,118.7,517.0]
["binance-futures","SOLUSDT",1741651260641,32.0,118.71,118.7,516.0]
["binance-futures","SOLUSDT",1741651260692,70.0,118.71,118.7,449.0]
["binance-futures","SOLUSDT",1741651260744,32.0,118.71,118.7,678.0]
["binance-futures","SOLUSDT",1741651260795,105.0,118.71,118.7,616.0]
["binance-futures","SOLUSDT",1741651260845,103.0,118.71,118.7,620.0]
["binance-futures","SOLUSDT",1741651260891,166.0,118.71,118.7,32.0]
["binance-futures","SOLUSDT",1741651260947,168.0,118.71,118.7,32.0]
["binance-futures","SOLUSDT",1741651261004,211.0,118.71,118.7,32.0]
["binance-futures","SOLUSDT",1741651261055,33.0,118.71,118.7,130.0]
["binance-futures","SOLUSDT",1741651261105,45.0,118.71,118.7,103.0]
["binance-futures","SOLUSDT",1741651261158,52.0,118.71,118.7,121.0]
["binance-futures","SOLUSDT",1741651261210,52.0,118.72,118.71,28.0]
["binance-futures","SOLUSDT",1741651261261,47.0,118.72,118.71,270.0]
["binance-futures","SOLUSDT",1741651261311,47.0,118.72,118.71,274.0]
["binance-futures","SOLUSDT",1741651261362,42.0,118.72,118.71,149.0]
["binance-futures","SOLUSDT",1741651261413,41.0,118.72,118.71,209.0]
["binance-futures","SOLUSDT",1741651261465,44.0,118.72,118.71,172.0]
["binance-futures","SOLUSDT",1741651261516,89.0,118.72,118.71,116.0]
["binance-futures","SOLUSDT",1741651261563,149.0,118.72,118.71,79.0]
["binance-futures","SOLUSDT",1741651261616,150.0,118.72,118.71,25.0]
["binance-futures","SOLUSDT",1741651261673,521.0,118.71,118.7,17.0]
["binance-futures","SOLUSDT",1741651261725,215.0,118.7,118.69,67.0]
["binance-futures","SOLUSDT",1741651261776,201.0,118.7,118.69,44.0]
["binance-futures","SOLUSDT",1741651261830,244.0,118.7,118.69,103.0]
["binance-futures","SOLUSDT",1741651261883,246.0,118.7,118.69,98.0]
["binance-futures","SOLUSDT",1741651261934,242.0,118.7,118.69,98.0]
["binance-futures","SOLUSDT",1741651261986,410.0,118.7,118.69,13.0]
["binance-futures","SOLUSDT",1741651262037,334.0,118.7,118.69,16.0]
["binance-futures","SOLUSDT",1741651262090,694.0,118.69,118.68,15.0]
["binance-futures","SOLUSDT",1741651262140,685.0,118.69,118.68,15.0]
["binance-futures","SOLUSDT",1741651262192,434.0,118.69,118.68,65.0]
["binance-futures","SOLUSDT",1741651262242,438.0,118.69,118.68,15.0]
["binance-futures","SOLUSDT",1741651262294,388.0,118.68,118.67,137.0]
["binance-futures","SOLUSDT",1741651262345,364.0,118.68,118.67,153.0]
["binance-futures","SOLUSDT",1741651262394,365.0,118.68,118.67,155.0]
["binance-futures","SOLUSDT",1741651262446,332.0,118.68,118.67,117.0]
["binance-futures","SOLUSDT",1741651262500,333.0,118.68,118.67,117.0]
["binance-futures","SOLUSDT",1741651262553,375.0,118.66,118.65,55.0]
["binance-futures","SOLUSDT",1741651262604,310.0,118.65,118.64,327.0]
["binance-futures","SOLUSDT",1741651262655,191.0,118.65,118.64,258.0]
["binance-futures","SOLUSDT",1741651262705,144.0,118.65,118.64,95.0]
["binance-futures","SOLUSDT",1741651262753,440.0,118.65,118.64,29.0]
["binance-futures","SOLUSDT",1741651262807,479.0,118.65,118.64,28.0]
["binance-futures","SOLUSDT",1741651262859,492.0,118.65,118.64,55.0]
["binance-futures","SOLUSDT",1741651262914,492.0,118.65,118.64,11.0]
["binance-futures","SOLUSDT",1741651262964,492.0,118.65,118.64,12.0]
["binance-futures","SOLUSDT",1741651263018,492.0,118.65,118.64,13.0]
["binance-futures","SOLUSDT",1741651263126,466.0,118.65,118.64,106.0]
["binance-futures","SOLUSDT",1741651263178,474.0,118.65,118.64,109.0]
["binance-futures","SOLUSDT",1741651263230,482.0,118.65,118.64,16.0]
["binance-futures","SOLUSDT",1741651263282,270.0,118.63,118.62,471.0]
["binance-futures","SOLUSDT",1741651263332,127.0,118.63,118.62,440.0]
["binance-futures","SOLUSDT",1741651263384,147.0,118.63,118.62,447.0]
["binance-futures","SOLUSDT",1741651263432,70.0,118.63,118.62,459.0]
["binance-futures","SOLUSDT",1741651263488,146.0,118.63,118.62,444.0]
["binance-futures","SOLUSDT",1741651263540,145.0,118.63,118.62,444.0]
["binance-futures","SOLUSDT",1741651263588,148.0,118.63,118.62,444.0]
["binance-futures","SOLUSDT",1741651263638,169.0,118.63,118.62,377.0]
["binance-futures","SOLUSDT",1741651263696,116.0,118.63,118.62,380.0]
["binance-futures","SOLUSDT",1741651263747,51.0,118.63,118.62,400.0]
["binance-futures","SOLUSDT",1741651263798,53.0,118.63,118.62,400.0]
["binance-futures","SOLUSDT",1741651263840,88.0,118.63,118.62,400.0]
["binance-futures","SOLUSDT",1741651263904,171.0,118.63,118.62,397.0]
["binance-futures","SOLUSDT",1741651263953,186.0,118.63,118.62,397.0]
["binance-futures","SOLUSDT",1741651264005,314.0,118.62,118.61,12.0]
["binance-futures","SOLUSDT",1741651264058,300.0,118.62,118.61,9.0]
["binance-futures","SOLUSDT",1741651264110,339.0,118.62,118.61,27.0]
["binance-futures","SOLUSDT",1741651264162,354.0,118.62,118.61,28.0]
["binance-futures","SOLUSDT",1741651264318,354.0,118.62,118.61,40.0]
["binance-futures","SOLUSDT",1741651264370,361.0,118.62,118.61,40.0]
["binance-futures","SOLUSDT",1741651264425,605.0,118.6,118.59,50.0]
["binance-futures","SOLUSDT",1741651264476,461.0,118.59,118.58,117.0]
["binance-futures","SOLUSDT",1741651264525,580.0,118.59,118.58,35.0]
["binance-futures","SOLUSDT",1741651264578,100.0,118.57,118.56,148.0]
["binance-futures","SOLUSDT",1741651264628,23.0,118.57,118.56,99.0]
["binance-futures","SOLUSDT",1741651264680,16.0,118.59,118.58,489.0]
["binance-futures","SOLUSDT",1741651264731,12.0,118.59,118.58,447.0]
["binance-futures","SOLUSDT",1741651264783,97.0,118.59,118.58,319.0]
["binance-futures","SOLUSDT",1741651264827,100.0,118.59,118.58,179.0]
["binance-futures","SOLUSDT",1741651264885,105.0,118.59,118.58,179.0]
["binance-futures","SOLUSDT",1741651264938,24.0,118.58,118.57,168.0]
["binance-futures","SOLUSDT",1741651264991,92.0,118.59,118.58,66.0]
["binance-futures","SOLUSDT",1741651265042,124.0,118.59,118.58,272.0]
["binance-futures","SOLUSDT",1741651265093,86.0,118.59,118.58,226.0]
["binance-futures","SOLUSDT",1741651265146,89.0,118.59,118.58,234.0]
["binance-futures","SOLUSDT",1741651265199,99.0,118.59,118.58,234.0]
["binance-futures","SOLUSDT",1741651265246,140.0,118.59,118.58,232.0]
["binance-futures","SOLUSDT",1741651265278,142.0,118.59,118.58,232.0]
["binance-futures","SOLUSDT",1741651265346,151.0,118.59,118.58,232.0]
["binance-futures","SOLUSDT",1741651265406,143.0,118.59,118.58,284.0]
["binance-futures","SOLUSDT",1741651265449,143.0,118.59,118.58,311.0]
["binance-futures","SOLUSDT",1741651265508,144.0,118.59,118.58,311.0]
["binance-futures","SOLUSDT",1741651265613,167.0,118.59,118.58,195.0]
["binance-futures","SOLUSDT",1741651265667,159.0,118.59,118.58,128.0]
["binance-futures","SOLUSDT",1741651265713,146.0,118.59,118.58,356.0]
["binance-futures","SOLUSDT",1741651265767,139.0,118.59,118.58,365.0]
["binance-futures","SOLUSDT",1741651265818,61.0,118.59,118.58,365.0]
["binance-futures","SOLUSDT",1741651265869,60.0,118.59,118.58,365.0]
["binance-futures","SOLUSDT",1741651265926,1.0,118.59,118.58,368.0]
["binance-futures","SOLUSDT",1741651265976,159.0,118.6,118.59,54.0]
["binance-futures","SOLUSDT",1741651266029,109.0,118.6,118.59,146.0]
["binance-futures","SOLUSDT",1741651266073,73.0,118.61,118.6,367.0]
["binance-futures","SOLUSDT",1741651266132,81.0,118.61,118.6,368.0]
["binance-futures","SOLUSDT",1741651266183,154.0,118.61,118.6,36.0]
["binance-futures","SOLUSDT",1741651266235,326.0,118.6,118.59,50.0]
["binance-futures","SOLUSDT",1741651266279,616.0,118.6,118.59,18.0]
["binance-futures","SOLUSDT",1741651266338,416.0,118.59,118.58,342.0]
["binance-futures","SOLUSDT",1741651266387,380.0,118.59,118.58,343.0]
["binance-futures","SOLUSDT",1741651266431,426.0,118.59,118.58,343.0]
["binance-futures","SOLUSDT",1741651266497,4.0,118.59,118.58,346.0]
["binance-futures","SOLUSDT",1741651266598,27.0,118.6,118.59,565.0]
["binance-futures","SOLUSDT",1741651266649,2.0,118.6,118.59,565.0]
["binance-futures","SOLUSDT",1741651266701,48.0,118.61,118.6,315.0]
["binance-futures","SOLUSDT",1741651266751,47.0,118.61,118.6,315.0]
["binance-futures","SOLUSDT",1741651266803,89.0,118.61,118.6,200.0]
["binance-futures","SOLUSDT",1741651266858,89.0,118.61,118.6,148.0]
["binance-futures","SOLUSDT",1741651266966,86.0,118.61,118.6,148.0]
["binance-futures","SOLUSDT",1741651267016,46.0,118.61,118.6,442.0]
["binance-futures","SOLUSDT",1741651267076,46.0,118.61,118.6,435.0]
["binance-futures","SOLUSDT",1741651267180,47.0,118.61,118.6,437.0]
["binance-futures","SOLUSDT",1741651267230,47.0,118.61,118.6,435.0]
["binance-futures","SOLUSDT",1741651267322,104.0,118.61,118.6,435.0]
["binance-futures","SOLUSDT",1741651267438,145.0,118.61,118.6,435.0]
["binance-futures","SOLUSDT",1741651267496,172.0,118.61,118.6,25.0]
["binance-futures","SOLUSDT",1741651267547,226.0,118.61,118.6,11.0]
["binance-futures","SOLUSDT",1741651267599,327.0,118.58,118.57,163.0]
["binance-futures","SOLUSDT",1741651267650,228.0,118.58,118.57,277.0]
["binance-futures","SOLUSDT",1741651267699,222.0,118.58,118.57,172.0]
["binance-futures","SOLUSDT",1741651267752,282.0,118.58,118.57,170.0]
["binance-futures","SOLUSDT",1741651267804,280.0,118.58,118.57,172.0]
["binance-futures","SOLUSDT",1741651267903,280.0,118.58,118.57,162.0]
["binance-futures","SOLUSDT",1741651267959,446.0,118.57,118.56,86.0]
["binance-futures","SOLUSDT",1741651268013,401.0,118.57,118.56,62.0]
["binance-futures","SOLUSDT",1741651268063,352.0,118.57,118.56,28.0]
["binance-futures","SOLUSDT",1741651268115,359.0,118.57,118.56,119.0]
["binance-futures","SOLUSDT",1741651268167,358.0,118.57,118.56,151.0]
["binance-futures","SOLUSDT",1741651268221,365.0,118.57,118.56,118.0]
["binance-futures","SOLUSDT",1741651268325,365.0,118.57,118.56,115.0]
["binance-futures","SOLUSDT",1741651268376,366.0,118.57,118.56,70.0]
["binance-futures","SOLUSDT",1741651268428,444.0,118.55,118.54,10.0]
["binance-futures","SOLUSDT",1741651268479,448.0,118.55,118.54,44.0]
["binance-futures","SOLUSDT",1741651268532,269.0,118.55,118.54,44.0]
["binance-futures","SOLUSDT",1741651268636,320.0,118.55,118.54,4.0]
["binance-futures","SOLUSDT",1741651268686,339.0,118.55,118.54,4.0]
["binance-futures","SOLUSDT",1741651268741,333.0,118.54,118.53,176.0]
["binance-futures","SOLUSDT",1741651268791,116.0,118.54,118.53,127.0]
["binance-futures","SOLUSDT",1741651268842,79.0,118.54,118.53,164.0]
["binance-futures","SOLUSDT",1741651268894,34.0,118.56,118.55,213.0]
["binance-futures","SOLUSDT",1741651268943,14.0,118.56,118.55,307.0]
["binance-futures","SOLUSDT",1741651268996,50.0,118.56,118.55,302.0]
["binance-futures","SOLUSDT",1741651269037,61.0,118.56,118.55,254.0]
["binance-futures","SOLUSDT",1741651269098,157.0,118.56,118.55,8.0]
["binance-futures","SOLUSDT",1741651269150,148.0,118.56,118.55,12.0]
["binance-futures","SOLUSDT",1741651269197,150.0,118.56,118.55,76.0]
["binance-futures","SOLUSDT",1741651269252,7.0,118.56,118.55,206.0]
["binance-futures","SOLUSDT",1741651269303,43.0,118.56,118.55,163.0]
["binance-futures","SOLUSDT",1741651269355,77.0,118.56,118.55,138.0]
["binance-futures","SOLUSDT",1741651269406,184.0,118.56,118.55,62.0]
["binance-futures","SOLUSDT",1741651269459,184.0,118.56,118.55,17.0]
["binance-futures","SOLUSDT",1741651269512,187.0,118.56,118.55,17.0]
["binance-futures","SOLUSDT",1741651269559,454.0,118.55,118.54,43.0]
["binance-futures","SOLUSDT",1741651269615,456.0,118.55,118.54,43.0]
["binance-futures","SOLUSDT",1741651269725,404.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1741651269777,404.0,118.54,118.53,47.0]
["binance-futures","SOLUSDT",1741651269827,403.0,118.54,118.53,108.0]
["binance-futures","SOLUSDT",1741651269881,369.0,118.54,118.53,47.0]
["binance-futures","SOLUSDT",1741651269925,369.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1741651269983,370.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1741651270033,371.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1741651270086,429.0,118.52,118.51,10.0]
["binance-futures","SOLUSDT",1741651270137,396.0,118.52,118.51,50.0]
["binance-futures","SOLUSDT",1741651270188,335.0,118.52,118.51,111.0]
["binance-futures","SOLUSDT",1741651270290,333.0,118.52,118.51,112.0]
["binance-futures","SOLUSDT",1741651270343,342.0,118.52,118.51,10.0]
["binance-futures","SOLUSDT",1741651270396,338.0,118.51,118.5,79.0]
["binance-futures","SOLUSDT",1741651270447,342.0,118.51,118.5,20.0]
["binance-futures","SOLUSDT",1741651270498,75.0,118.51,118.5,175.0]
["binance-futures","SOLUSDT",1741651270547,83.0,118.51,118.5,142.0]
["binance-futures","SOLUSDT",1741651270600,12.0,118.51,118.5,161.0]
["binance-futures","SOLUSDT",1741651270646,46.0,118.51,118.5,161.0]
["binance-futures","SOLUSDT",1741651270701,47.0,118.51,118.5,161.0]
["binance-futures","SOLUSDT",1741651270755,67.0,118.52,118.51,117.0]
["binance-futures","SOLUSDT",1741651270805,131.0,118.53,118.52,278.0]
["binance-futures","SOLUSDT",1741651270857,139.0,118.54,118.53,407.0]
["binance-futures","SOLUSDT",1741651270908,44.0,118.54,118.53,403.0]
["binance-futures","SOLUSDT",1741651270957,44.0,118.54,118.53,400.0]
["binance-futures","SOLUSDT",1741651271011,45.0,118.55,118.54,354.0]
["binance-futures","SOLUSDT",1741651271062,14.0,118.55,118.54,311.0]
["binance-futures","SOLUSDT",1741651271112,56.0,118.55,118.54,212.0]
["binance-futures","SOLUSDT",1741651271164,85.0,118.55,118.54,206.0]
["binance-futures","SOLUSDT",1741651271217,52.0,118.55,118.54,156.0]
["binance-futures","SOLUSDT",1741651271270,202.0,118.55,118.54,93.0]
["binance-futures","SOLUSDT",1741651271320,163.0,118.55,118.54,9.0]
["binance-futures","SOLUSDT",1741651271370,194.0,118.55,118.54,13.0]
["binance-futures","SOLUSDT",1741651271418,363.0,118.54,118.53,2.0]
["binance-futures","SOLUSDT",1741651271472,339.0,118.53,118.52,193.0]
["binance-futures","SOLUSDT",1741651271525,346.0,118.53,118.52,196.0]
["binance-futures","SOLUSDT",1741651271575,19.0,118.53,118.52,167.0]
["binance-futures","SOLUSDT",1741651271626,15.0,118.53,118.52,167.0]
["binance-futures","SOLUSDT",1741651271682,55.0,118.53,118.52,163.0]
["binance-futures","SOLUSDT",1741651271733,13.0,118.53,118.52,169.0]
["binance-futures","SOLUSDT",1741651271779,234.0,118.53,118.52,161.0]
["binance-futures","SOLUSDT",1741651271832,237.0,118.53,118.52,171.0]
["binance-futures","SOLUSDT",1741651271876,234.0,118.53,118.52,171.0]
["binance-futures","SOLUSDT",1741651271924,227.0,118.53,118.52,171.0]
["binance-futures","SOLUSDT",1741651271972,227.0,118.53,118.52,183.0]
["binance-futures","SOLUSDT",1741651272045,227.0,118.53,118.52,193.0]
["binance-futures","SOLUSDT",1741651272095,3.0,118.54,118.53,601.0]
["binance-futures","SOLUSDT",1741651272145,7.0,118.55,118.54,596.0]
["binance-futures","SOLUSDT",1741651272197,6.0,118.55,118.54,597.0]
["binance-futures","SOLUSDT",1741651272247,43.0,118.56,118.55,372.0]
["binance-futures","SOLUSDT",1741651272302,265.0,118.56,118.55,9.0]
["binance-futures","SOLUSDT",1741651272354,267.0,118.56,118.55,9.0]
["binance-futures","SOLUSDT",1741651272407,305.0,118.56,118.55,9.0]
["binance-futures","SOLUSDT",1741651272458,275.0,118.54,118.53,5.0]
["binance-futures","SOLUSDT",1741651272504,72.0,118.54,118.53,109.0]
["binance-futures","SOLUSDT",1741651272559,142.0,118.54,118.53,43.0]
["binance-futures","SOLUSDT",1741651272627,142.0,118.54,118.53,16.0]
["binance-futures","SOLUSDT",1741651272691,142.0,118.54,118.53,5.0]
["binance-futures","SOLUSDT",1741651272737,143.0,118.54,118.53,5.0]
["binance-futures","SOLUSDT",1741651272787,143.0,118.54,118.53,6.0]
["binance-futures","SOLUSDT",1741651272846,143.0,118.54,118.53,10.0]
["binance-futures","SOLUSDT",1741651272903,144.0,118.54,118.53,10.0]
["binance-futures","SOLUSDT",1741651272952,148.0,118.54,118.53,10.0]
["binance-futures","SOLUSDT",1741651273157,149.0,118.54,118.53,10.0]
["binance-futures","SOLUSDT",1741651273219,321.0,118.53,118.52,45.0]
["binance-futures","SOLUSDT",1741651273270,186.0,118.52,118.51,63.0]
["binance-futures","SOLUSDT",1741651273322,403.0,118.52,118.51,2.0]
["binance-futures","SOLUSDT",1741651273371,436.0,118.52,118.51,2.0]
["binance-futures","SOLUSDT",1741651273476,15.0,118.52,118.51,236.0]
["binance-futures","SOLUSDT",1741651273529,12.0,118.52,118.51,326.0]
["binance-futures","SOLUSDT",1741651273580,15.0,118.54,118.53,105.0]
["binance-futures","SOLUSDT",1741651273629,7.0,118.54,118.53,146.0]
["binance-futures","SOLUSDT",1741651273676,6.0,118.54,118.53,148.0]
["binance-futures","SOLUSDT",1741651273728,7.0,118.54,118.53,148.0]
["binance-futures","SOLUSDT",1741651273787,6.0,118.54,118.53,141.0]
["binance-futures","SOLUSDT",1741651273832,47.0,118.54,118.53,137.0]
["binance-futures","SOLUSDT",1741651273885,141.0,118.54,118.53,10.0]
["binance-futures","SOLUSDT",1741651273941,142.0,118.54,118.53,10.0]
["binance-futures","SOLUSDT",1741651273994,207.0,118.53,118.52,62.0]
["binance-futures","SOLUSDT",1741651274044,475.0,118.53,118.52,1.0]
["binance-futures","SOLUSDT",1741651274097,456.0,118.53,118.52,42.0]
["binance-futures","SOLUSDT",1741651274147,459.0,118.53,118.52,42.0]
["binance-futures","SOLUSDT",1741651274199,452.0,118.52,118.51,6.0]
["binance-futures","SOLUSDT",1741651274252,398.0,118.51,118.5,97.0]
["binance-futures","SOLUSDT",1741651274303,362.0,118.51,118.5,62.0]
["binance-futures","SOLUSDT",1741651274353,364.0,118.51,118.5,63.0]
["binance-futures","SOLUSDT",1741651274403,364.0,118.51,118.5,65.0]
["binance-futures","SOLUSDT",1741651274455,364.0,118.51,118.5,68.0]
["binance-futures","SOLUSDT",1741651274509,319.0,118.51,118.5,68.0]
["binance-futures","SOLUSDT",1741651274551,96.0,118.51,118.5,98.0]
["binance-futures","SOLUSDT",1741651274612,19.0,118.51,118.5,145.0]
["binance-futures","SOLUSDT",1741651274666,52.0,118.51,118.5,98.0]
["binance-futures","SOLUSDT",1741651274704,53.0,118.51,118.5,98.0]
["binance-futures","SOLUSDT",1741651274772,18.0,118.51,118.5,157.0]
["binance-futures","SOLUSDT",1741651274823,18.0,118.51,118.5,160.0]
["binance-futures","SOLUSDT",1741651274875,186.0,118.54,118.53,45.0]
["binance-futures","SOLUSDT",1741651274926,154.0,118.54,118.53,62.0]
["binance-futures","SOLUSDT",1741651274976,539.0,118.6,118.59,42.0]
["binance-futures","SOLUSDT",1741651275028,194.0,118.65,118.64,139.0]
["binance-futures","SOLUSDT",1741651275079,448.0,118.65,118.63,103.0]
["binance-futures","SOLUSDT",1741651275130,45.0,118.63,118.62,156.0]
["binance-futures","SOLUSDT",1741651275181,327.0,118.61,118.6,66.0]
["binance-futures","SOLUSDT",1741651275232,106.0,118.61,118.6,229.0]
["binance-futures","SOLUSDT",1741651275283,139.0,118.65,118.64,67.0]
["binance-futures","SOLUSDT",1741651275334,134.0,118.66,118.65,148.0]
["binance-futures","SOLUSDT",1741651275384,133.0,118.66,118.65,118.0]
["binance-futures","SOLUSDT",1741651275433,129.0,118.66,118.65,105.0]
["binance-futures","SOLUSDT",1741651275479,131.0,118.66,118.65,105.0]
["binance-futures","SOLUSDT",1741651275537,131.0,118.66,118.65,104.0]
["binance-futures","SOLUSDT",1741651275590,32.0,118.66,118.65,291.0]
["binance-futures","SOLUSDT",1741651275641,10.0,118.67,118.66,318.0]
["binance-futures","SOLUSDT",1741651275692,97.0,118.68,118.67,19.0]
["binance-futures","SOLUSDT",1741651275743,135.0,118.75,118.74,148.0]
["binance-futures","SOLUSDT",1741651275794,211.0,118.75,118.74,140.0]
["binance-futures","SOLUSDT",1741651275845,127.0,118.75,118.74,152.0]
["binance-futures","SOLUSDT",1741651275896,59.0,118.75,118.74,221.0]
["binance-futures","SOLUSDT",1741651275948,425.0,118.76,118.75,165.0]
["binance-futures","SOLUSDT",1741651275999,293.0,118.76,118.75,277.0]
["binance-futures","SOLUSDT",1741651276050,545.0,118.77,118.76,157.0]
["binance-futures","SOLUSDT",1741651276101,540.0,118.77,118.76,159.0]
["binance-futures","SOLUSDT",1741651276152,484.0,118.77,118.76,29.0]
["binance-futures","SOLUSDT",1741651276204,92.0,118.77,118.76,309.0]
["binance-futures","SOLUSDT",1741651276255,74.0,118.77,118.76,208.0]
["binance-futures","SOLUSDT",1741651276306,75.0,118.77,118.76,218.0]
["binance-futures","SOLUSDT",1741651276349,112.0,118.77,118.76,218.0]
["binance-futures","SOLUSDT",1741651276410,80.0,118.76,118.75,58.0]
["binance-futures","SOLUSDT",1741651276458,351.0,118.76,118.75,9.0]
["binance-futures","SOLUSDT",1741651276508,332.0,118.75,118.74,38.0]
["binance-futures","SOLUSDT",1741651276563,290.0,118.75,118.74,50.0]
["binance-futures","SOLUSDT",1741651276616,553.0,118.75,118.74,50.0]
["binance-futures","SOLUSDT",1741651276666,573.0,118.75,118.74,50.0]
["binance-futures","SOLUSDT",1741651276719,64.0,118.73,118.72,211.0]
["binance-futures","SOLUSDT",1741651276768,236.0,118.73,118.72,42.0]
["binance-futures","SOLUSDT",1741651276822,372.0,118.71,118.7,55.0]
["binance-futures","SOLUSDT",1741651276873,231.0,118.71,118.7,2.0]
["binance-futures","SOLUSDT",1741651276920,516.0,118.71,118.7,2.0]
["binance-futures","SOLUSDT",1741651276975,527.0,118.71,118.7,2.0]
["binance-futures","SOLUSDT",1741651277026,526.0,118.71,118.7,2.0]
["binance-futures","SOLUSDT",1741651277079,533.0,118.71,118.7,46.0]
["binance-futures","SOLUSDT",1741651277130,533.0,118.71,118.7,57.0]
["binance-futures","SOLUSDT",1741651277182,495.0,118.71,118.7,56.0]
["binance-futures","SOLUSDT",1741651277233,490.0,118.71,118.7,55.0]
["binance-futures","SOLUSDT",1741651277339,215.0,118.69,118.68,270.0]
["binance-futures","SOLUSDT",1741651277390,190.0,118.69,118.68,38.0]
["binance-futures","SOLUSDT",1741651277438,245.0,118.69,118.68,9.0]
["binance-futures","SOLUSDT",1741651277493,229.0,118.68,118.67,56.0]
["binance-futures","SOLUSDT",1741651277544,401.0,118.67,118.66,46.0]
["binance-futures","SOLUSDT",1741651277595,599.0,118.67,118.66,7.0]
["binance-futures","SOLUSDT",1741651277646,618.0,118.67,118.66,7.0]
["binance-futures","SOLUSDT",1741651277696,451.0,118.67,118.66,340.0]
["binance-futures","SOLUSDT",1741651277748,119.0,118.68,118.67,288.0]
["binance-futures","SOLUSDT",1741651277802,67.0,118.7,118.69,657.0]
["binance-futures","SOLUSDT",1741651277852,99.0,118.7,118.69,205.0]
["binance-futures","SOLUSDT",1741651277904,211.0,118.7,118.69,35.0]
["binance-futures","SOLUSDT",1741651277956,380.0,118.68,118.67,2.0]
["binance-futures","SOLUSDT",1741651278007,636.0,118.67,118.66,7.0]
["binance-futures","SOLUSDT",1741651278058,638.0,118.67,118.66,8.0]
["binance-futures","SOLUSDT",1741651278109,282.0,118.65,118.64,80.0]
["binance-futures","SOLUSDT",1741651278160,173.0,118.65,118.64,194.0]
["binance-futures","SOLUSDT",1741651278213,72.0,118.65,118.64,294.0]
["binance-futures","SOLUSDT",1741651278264,13.0,118.65,118.64,205.0]
["binance-futures","SOLUSDT",1741651278316,15.0,118.66,118.65,541.0]
["binance-futures","SOLUSDT",1741651278367,16.0,118.66,118.65,500.0]
["binance-futures","SOLUSDT",1741651278419,13.0,118.67,118.66,291.0]
["binance-futures","SOLUSDT",1741651278468,12.0,118.67,118.66,286.0]
["binance-futures","SOLUSDT",1741651278521,47.0,118.67,118.66,286.0]
["binance-futures","SOLUSDT",1741651278567,46.0,118.67,118.66,133.0]
["binance-futures","SOLUSDT",1741651278626,114.0,118.67,118.66,26.0]
["binance-futures","SOLUSDT",1741651278672,143.0,118.67,118.66,9.0]
["binance-futures","SOLUSDT",1741651278729,133.0,118.67,118.66,23.0]
["binance-futures","SOLUSDT",1741651278763,90.0,118.67,118.66,113.0]
["binance-futures","SOLUSDT",1741651278833,36.0,118.68,118.67,222.0]
["binance-futures","SOLUSDT",1741651278884,1.0,118.68,118.67,219.0]
["binance-futures","SOLUSDT",1741651278935,80.0,118.68,118.67,164.0]
["binance-futures","SOLUSDT",1741651278986,43.0,118.68,118.67,157.0]
["binance-futures","SOLUSDT",1741651279039,41.0,118.68,118.67,157.0]
["binance-futures","SOLUSDT",1741651279090,77.0,118.68,118.67,154.0]
["binance-futures","SOLUSDT",1741651279141,455.0,118.68,118.67,19.0]
["binance-futures","SOLUSDT",1741651279192,471.0,118.67,118.66,20.0]
["binance-futures","SOLUSDT",1741651279242,82.0,118.67,118.66,274.0]
["binance-futures","SOLUSDT",1741651279293,83.0,118.67,118.66,208.0]
["binance-futures","SOLUSDT",1741651279346,87.0,118.67,118.66,208.0]
["binance-futures","SOLUSDT",1741651279400,212.0,118.67,118.66,172.0]
["binance-futures","SOLUSDT",1741651279450,91.0,118.67,118.66,166.0]
["binance-futures","SOLUSDT",1741651279503,96.0,118.67,118.66,166.0]
["binance-futures","SOLUSDT",1741651279542,95.0,118.67,118.66,166.0]
["binance-futures","SOLUSDT",1741651279651,95.0,118.67,118.66,167.0]
["binance-futures","SOLUSDT",1741651279703,133.0,118.67,118.66,167.0]
["binance-futures","SOLUSDT",1741651279819,92.0,118.67,118.66,167.0]
["binance-futures","SOLUSDT",1741651279875,91.0,118.67,118.66,164.0]
["binance-futures","SOLUSDT",1741651279926,207.0,118.67,118.66,160.0]
["binance-futures","SOLUSDT",1741651279977,510.0,118.66,118.65,12.0]
["binance-futures","SOLUSDT",1741651280028,347.0,118.66,118.65,12.0]
["binance-futures","SOLUSDT",1741651280080,328.0,118.66,118.65,16.0]
["binance-futures","SOLUSDT",1741651280128,329.0,118.66,118.65,17.0]
["binance-futures","SOLUSDT",1741651280185,333.0,118.66,118.65,17.0]
["binance-futures","SOLUSDT",1741651280237,290.0,118.65,118.64,89.0]
["binance-futures","SOLUSDT",1741651280284,242.0,118.65,118.64,89.0]
["binance-futures","SOLUSDT",1741651280341,214.0,118.65,118.64,63.0]
["binance-futures","SOLUSDT",1741651280393,218.0,118.65,118.64,49.0]
["binance-futures","SOLUSDT",1741651280445,218.0,118.65,118.64,19.0]
["binance-futures","SOLUSDT",1741651280498,262.0,118.65,118.64,20.0]
["binance-futures","SOLUSDT",1741651280546,391.0,118.64,118.63,28.0]
["binance-futures","SOLUSDT",1741651280600,177.0,118.64,118.63,140.0]
["binance-futures","SOLUSDT",1741651280651,112.0,118.64,118.63,27.0]
["binance-futures","SOLUSDT",1741651280702,109.0,118.64,118.63,64.0]
["binance-futures","SOLUSDT",1741651280753,111.0,118.64,118.63,64.0]
["binance-futures","SOLUSDT",1741651280807,20.0,118.64,118.63,239.0]
["binance-futures","SOLUSDT",1741651280860,37.0,118.65,118.64,493.0]
["binance-futures","SOLUSDT",1741651280911,33.0,118.65,118.64,514.0]
["binance-futures","SOLUSDT",1741651280961,39.0,118.66,118.65,315.0]
["binance-futures","SOLUSDT",1741651281016,4.0,118.66,118.65,582.0]
["binance-futures","SOLUSDT",1741651281066,205.0,118.66,118.65,8.0]
["binance-futures","SOLUSDT",1741651281119,205.0,118.66,118.65,9.0]
["binance-futures","SOLUSDT",1741651281172,313.0,118.65,118.64,1.0]
["binance-futures","SOLUSDT",1741651281219,239.0,118.65,118.64,38.0]
["binance-futures","SOLUSDT",1741651281267,213.0,118.65,118.64,38.0]
["binance-futures","SOLUSDT",1741651281327,219.0,118.65,118.64,65.0]
["binance-futures","SOLUSDT",1741651281493,30.0,118.65,118.64,158.0]
["binance-futures","SOLUSDT",1741651281545,30.0,118.65,118.64,192.0]
["binance-futures","SOLUSDT",1741651281597,4.0,118.66,118.65,126.0]
["binance-futures","SOLUSDT",1741651281646,3.0,118.66,118.65,726.0]
["binance-futures","SOLUSDT",1741651281699,68.0,118.67,118.66,410.0]
["binance-futures","SOLUSDT",1741651281736,69.0,118.67,118.66,411.0]
["binance-futures","SOLUSDT",1741651281805,67.0,118.69,118.68,699.0]
["binance-futures","SOLUSDT",1741651281855,53.0,118.69,118.68,331.0]
["binance-futures","SOLUSDT",1741651281907,46.0,118.69,118.68,603.0]
["binance-futures","SOLUSDT",1741651281959,46.0,118.69,118.68,604.0]
["binance-futures","SOLUSDT",1741651282004,80.0,118.69,118.68,512.0]
["binance-futures","SOLUSDT",1741651282062,155.0,118.69,118.68,17.0]
["binance-futures","SOLUSDT",1741651282108,189.0,118.69,118.68,9.0]
["binance-futures","SOLUSDT",1741651282159,191.0,118.69,118.68,9.0]
["binance-futures","SOLUSDT",1741651282211,54.0,118.69,118.68,162.0]
["binance-futures","SOLUSDT",1741651282319,50.0,118.69,118.68,162.0]
["binance-futures","SOLUSDT",1741651282373,86.0,118.69,118.68,128.0]
["binance-futures","SOLUSDT",1741651282422,49.0,118.69,118.68,191.0]
["binance-futures","SOLUSDT",1741651282464,50.0,118.69,118.68,194.0]
["binance-futures","SOLUSDT",1741651282526,50.0,118.69,118.68,186.0]
["binance-futures","SOLUSDT",1741651282568,83.0,118.69,118.68,100.0]
["binance-futures","SOLUSDT",1741651282635,158.0,118.69,118.68,24.0]
["binance-futures","SOLUSDT",1741651282687,241.0,118.68,118.67,121.0]
["binance-futures","SOLUSDT",1741651282739,204.0,118.68,118.67,112.0]
["binance-futures","SOLUSDT",1741651282791,81.0,118.68,118.67,152.0]
["binance-futures","SOLUSDT",1741651282843,45.0,118.68,118.67,138.0]
["binance-futures","SOLUSDT",1741651282888,46.0,118.68,118.67,160.0]
["binance-futures","SOLUSDT",1741651282945,21.0,118.68,118.67,153.0]
["binance-futures","SOLUSDT",1741651283003,92.0,118.68,118.67,105.0]
["binance-futures","SOLUSDT",1741651283047,100.0,118.68,118.67,100.0]
["binance-futures","SOLUSDT",1741651283166,101.0,118.68,118.67,99.0]
["binance-futures","SOLUSDT",1741651283217,262.0,118.66,118.65,110.0]
["binance-futures","SOLUSDT",1741651283267,242.0,118.66,118.65,20.0]
["binance-futures","SOLUSDT",1741651283317,239.0,118.66,118.65,18.0]
["binance-futures","SOLUSDT",1741651283370,180.0,118.66,118.65,28.0]
["binance-futures","SOLUSDT",1741651283423,8.0,118.67,118.66,582.0]
["binance-futures","SOLUSDT",1741651283470,6.0,118.67,118.66,583.0]
["binance-futures","SOLUSDT",1741651283525,7.0,118.67,118.66,578.0]
["binance-futures","SOLUSDT",1741651283575,6.0,118.67,118.66,578.0]
["binance-futures","SOLUSDT",1741651283620,5.0,118.67,118.66,581.0]
["binance-futures","SOLUSDT",1741651283733,2.0,118.68,118.67,403.0]
["binance-futures","SOLUSDT",1741651283788,70.0,118.68,118.67,264.0]
["binance-futures","SOLUSDT",1741651283826,70.0,118.68,118.67,265.0]
["binance-futures","SOLUSDT",1741651283893,139.0,118.68,118.67,8.0]
["binance-futures","SOLUSDT",1741651283947,73.0,118.67,118.66,173.0]
["binance-futures","SOLUSDT",1741651283998,60.0,118.67,118.66,118.0]
["binance-futures","SOLUSDT",1741651284050,60.0,118.67,118.66,140.0]
["binance-futures","SOLUSDT",1741651284104,136.0,118.67,118.66,4.0]
["binance-futures","SOLUSDT",1741651284167,148.0,118.67,118.66,4.0]
["binance-futures","SOLUSDT",1741651284217,147.0,118.67,118.66,7.0]
["binance-futures","SOLUSDT",1741651284270,156.0,118.67,118.66,8.0]
["binance-futures","SOLUSDT",1741651284374,156.0,118.67,118.66,30.0]
["binance-futures","SOLUSDT",1741651284439,159.0,118.67,118.66,6.0]
["binance-futures","SOLUSDT",1741651284553,79.0,118.67,118.66,103.0]
["binance-futures","SOLUSDT",1741651284604,44.0,118.67,118.66,133.0]
["binance-futures","SOLUSDT",1741651284655,2.0,118.68,118.67,803.0]
["binance-futures","SOLUSDT",1741651284706,43.0,118.69,118.68,343.0]
["binance-futures","SOLUSDT",1741651284751,44.0,118.69,118.68,348.0]
["binance-futures","SOLUSDT",1741651284810,79.0,118.69,118.68,262.0]
["binance-futures","SOLUSDT",1741651284861,48.0,118.69,118.68,264.0]
["binance-futures","SOLUSDT",1741651284913,48.0,118.69,118.68,266.0]
["binance-futures","SOLUSDT",1741651284965,141.0,118.69,118.68,70.0]
["binance-futures","SOLUSDT",1741651285019,102.0,118.7,118.69,106.0]
["binance-futures","SOLUSDT",1741651285067,97.0,118.7,118.69,144.0]
["binance-futures","SOLUSDT",1741651285122,82.0,118.7,118.69,147.0]
["binance-futures","SOLUSDT",1741651285172,144.0,118.7,118.69,38.0]
["binance-futures","SOLUSDT",1741651285225,140.0,118.7,118.69,18.0]
["binance-futures","SOLUSDT",1741651285258,146.0,118.7,118.69,18.0]
["binance-futures","SOLUSDT",1741651285325,146.0,118.7,118.69,22.0]
["binance-futures","SOLUSDT",1741651285380,177.0,118.7,118.69,22.0]
["binance-futures","SOLUSDT",1741651285428,192.0,118.7,118.69,22.0]
["binance-futures","SOLUSDT",1741651285482,415.0,118.68,118.67,2.0]
["binance-futures","SOLUSDT",1741651285536,405.0,118.68,118.67,2.0]
["binance-futures","SOLUSDT",1741651285587,295.0,118.67,118.66,28.0]
["binance-futures","SOLUSDT",1741651285638,149.0,118.67,118.66,181.0]
["binance-futures","SOLUSDT",1741651285684,75.0,118.67,118.66,181.0]
["binance-futures","SOLUSDT",1741651285740,44.0,118.67,118.66,162.0]
["binance-futures","SOLUSDT",1741651285845,79.0,118.67,118.66,132.0]
["binance-futures","SOLUSDT",1741651285901,146.0,118.67,118.66,25.0]
["binance-futures","SOLUSDT",1741651285951,211.0,118.67,118.66,22.0]
["binance-futures","SOLUSDT",1741651286002,220.0,118.67,118.66,23.0]
["binance-futures","SOLUSDT",1741651286053,427.0,118.66,118.65,71.0]
["binance-futures","SOLUSDT",1741651286104,84.0,118.66,118.65,177.0]
["binance-futures","SOLUSDT",1741651286155,133.0,118.66,118.65,75.0]
["binance-futures","SOLUSDT",1741651286207,133.0,118.66,118.65,10.0]
["binance-futures","SOLUSDT",1741651286259,141.0,118.66,118.65,13.0]
["binance-futures","SOLUSDT",1741651286310,179.0,118.66,118.65,34.0]
["binance-futures","SOLUSDT",1741651286357,169.0,118.66,118.65,15.0]
["binance-futures","SOLUSDT",1741651286420,173.0,118.67,118.66,50.0]
["binance-futures","SOLUSDT",1741651286470,194.0,118.67,118.66,46.0]
["binance-futures","SOLUSDT",1741651286511,195.0,118.67,118.66,46.0]
["binance-futures","SOLUSDT",1741651286649,276.0,118.65,118.64,14.0]
["binance-futures","SOLUSDT",1741651286700,383.0,118.65,118.64,13.0]
["binance-futures","SOLUSDT",1741651286746,415.0,118.65,118.64,14.0]
["binance-futures","SOLUSDT",1741651286855,466.0,118.65,118.64,17.0]
["binance-futures","SOLUSDT",1741651286910,405.0,118.65,118.64,17.0]
["binance-futures","SOLUSDT",1741651286963,369.0,118.64,118.63,8.0]
["binance-futures","SOLUSDT",1741651287014,422.0,118.63,118.62,70.0]
["binance-futures","SOLUSDT",1741651287064,266.0,118.63,118.62,143.0]
["binance-futures","SOLUSDT",1741651287116,118.0,118.63,118.62,13.0]
["binance-futures","SOLUSDT",1741651287167,497.0,118.62,118.61,85.0]
["binance-futures","SOLUSDT",1741651287218,495.0,118.62,118.61,45.0]
["binance-futures","SOLUSDT",1741651287269,527.0,118.62,118.61,19.0]
["binance-futures","SOLUSDT",1741651287320,159.0,118.6,118.59,160.0]
["binance-futures","SOLUSDT",1741651287373,435.0,118.6,118.59,36.0]
["binance-futures","SOLUSDT",1741651287424,818.0,118.6,118.59,7.0]
["binance-futures","SOLUSDT",1741651287474,88.0,118.59,118.58,89.0]
["binance-futures","SOLUSDT",1741651287525,112.0,118.58,118.57,228.0]
["binance-futures","SOLUSDT",1741651287577,516.0,118.58,118.57,10.0]
["binance-futures","SOLUSDT",1741651287628,407.0,118.58,118.57,7.0]
["binance-futures","SOLUSDT",1741651287679,415.0,118.58,118.57,9.0]
["binance-futures","SOLUSDT",1741651287730,53.0,118.57,118.56,7.0]
["binance-futures","SOLUSDT",1741651287781,495.0,118.57,118.56,50.0]
["binance-futures","SOLUSDT",1741651287877,530.0,118.57,118.56,8.0]
["binance-futures","SOLUSDT",1741651287984,531.0,118.57,118.56,8.0]
["binance-futures","SOLUSDT",1741651288038,134.0,118.57,118.56,382.0]
["binance-futures","SOLUSDT",1741651288089,313.0,118.58,118.57,31.0]
["binance-futures","SOLUSDT",1741651288139,315.0,118.57,118.56,65.0]
["binance-futures","SOLUSDT",1741651288191,388.0,118.57,118.56,8.0]
["binance-futures","SOLUSDT",1741651288242,293.0,118.55,118.54,58.0]
["binance-futures","SOLUSDT",1741651288293,151.0,118.55,118.54,10.0]
["binance-futures","SOLUSDT",1741651288343,227.0,118.55,118.54,53.0]
["binance-futures","SOLUSDT",1741651288395,141.0,118.55,118.54,11.0]
["binance-futures","SOLUSDT",1741651288497,215.0,118.55,118.54,72.0]
["binance-futures","SOLUSDT",1741651288552,260.0,118.55,118.54,51.0]
["binance-futures","SOLUSDT",1741651288606,294.0,118.55,118.54,11.0]
["binance-futures","SOLUSDT",1741651288707,295.0,118.55,118.54,10.0]
["binance-futures","SOLUSDT",1741651288759,486.0,118.54,118.53,34.0]
["binance-futures","SOLUSDT",1741651288810,518.0,118.54,118.53,36.0]
["binance-futures","SOLUSDT",1741651288861,465.0,118.54,118.53,114.0]
["binance-futures","SOLUSDT",1741651288901,390.0,118.54,118.53,84.0]
["binance-futures","SOLUSDT",1741651288958,465.0,118.54,118.53,86.0]
["binance-futures","SOLUSDT",1741651289017,16.0,118.54,118.53,221.0]
["binance-futures","SOLUSDT",1741651289068,14.0,118.54,118.53,241.0]
["binance-futures","SOLUSDT",1741651289119,49.0,118.55,118.54,265.0]
["binance-futures","SOLUSDT",1741651289167,13.0,118.55,118.54,248.0]
["binance-futures","SOLUSDT",1741651289222,50.0,118.55,118.54,249.0]
["binance-futures","SOLUSDT",1741651289277,25.0,118.55,118.54,264.0]
["binance-futures","SOLUSDT",1741651289327,25.0,118.55,118.54,298.0]
["binance-futures","SOLUSDT",1741651289379,25.0,118.55,118.54,301.0]
["binance-futures","SOLUSDT",1741651289427,17.0,118.56,118.55,571.0]
["binance-futures","SOLUSDT",1741651289484,17.0,118.56,118.55,557.0]
["binance-futures","SOLUSDT",1741651289537,51.0,118.56,118.55,507.0]
["binance-futures","SOLUSDT",1741651289589,107.0,118.56,118.55,376.0]
["binance-futures","SOLUSDT",1741651289636,108.0,118.56,118.55,429.0]
["binance-futures","SOLUSDT",1741651289750,73.0,118.56,118.55,441.0]
["binance-futures","SOLUSDT",1741651289799,16.0,118.56,118.55,460.0]
["binance-futures","SOLUSDT",1741651289855,16.0,118.56,118.55,705.0]
["binance-futures","SOLUSDT",1741651289904,16.0,118.56,118.55,706.0]
["binance-futures","SOLUSDT",1741651289960,454.0,118.57,118.56,453.0]
["binance-futures","SOLUSDT",1741651290014,410.0,118.57,118.56,446.0]
["binance-futures","SOLUSDT",1741651290061,411.0,118.57,118.56,446.0]
["binance-futures","SOLUSDT",1741651290116,414.0,118.57,118.56,449.0]
["binance-futures","SOLUSDT",1741651290166,420.0,118.57,118.56,107.0]
["binance-futures","SOLUSDT",1741651290226,497.0,118.57,118.56,90.0]
["binance-futures","SOLUSDT",1741651290272,497.0,118.57,118.56,123.0]
["binance-futures","SOLUSDT",1741651290327,548.0,118.57,118.56,89.0]
["binance-futures","SOLUSDT",1741651290374,501.0,118.57,118.56,89.0]
["binance-futures","SOLUSDT",1741651290433,495.0,118.57,118.56,142.0]
["binance-futures","SOLUSDT",1741651290490,420.0,118.57,118.56,206.0]
["binance-futures","SOLUSDT",1741651290567,502.0,118.57,118.56,109.0]
["binance-futures","SOLUSDT",1741651290642,492.0,118.57,118.56,112.0]
["binance-futures","SOLUSDT",1741651290696,413.0,118.57,118.56,112.0]
["binance-futures","SOLUSDT",1741651290751,409.0,118.57,118.56,134.0]
["binance-futures","SOLUSDT",1741651290803,414.0,118.57,118.56,137.0]
["binance-futures","SOLUSDT",1741651290855,414.0,118.57,118.56,153.0]
["binance-futures","SOLUSDT",1741651290904,406.0,118.57,118.56,145.0]
["binance-futures","SOLUSDT",1741651290958,401.0,118.57,118.56,145.0]
["binance-futures","SOLUSDT",1741651291013,406.0,118.57,118.56,179.0]
["binance-futures","SOLUSDT",1741651291065,405.0,118.57,118.56,208.0]
["binance-futures","SOLUSDT",1741651291117,400.0,118.57,118.56,204.0]
["binance-futures","SOLUSDT",1741651291221,400.0,118.57,118.56,207.0]
["binance-futures","SOLUSDT",1741651291275,400.0,118.57,118.56,365.0]
["binance-futures","SOLUSDT",1741651291326,400.0,118.57,118.56,479.0]
["binance-futures","SOLUSDT",1741651291380,39.0,118.58,118.57,834.0]
["binance-futures","SOLUSDT",1741651291431,47.0,118.58,118.57,803.0]
["binance-futures","SOLUSDT",1741651291481,54.0,118.58,118.57,716.0]
["binance-futures","SOLUSDT",1741651291527,55.0,118.58,118.57,831.0]
["binance-futures","SOLUSDT",1741651291586,55.0,118.58,118.57,834.0]
["binance-futures","SOLUSDT",1741651291639,158.0,118.58,118.57,343.0]
["binance-futures","SOLUSDT",1741651291693,164.0,118.58,118.57,83.0]
["binance-futures","SOLUSDT",1741651291740,366.0,118.57,118.56,100.0]
["binance-futures","SOLUSDT",1741651291787,195.0,118.57,118.56,114.0]
["binance-futures","SOLUSDT",1741651291841,199.0,118.57,118.56,71.0]
["binance-futures","SOLUSDT",1741651291878,208.0,118.57,118.56,72.0]
["binance-futures","SOLUSDT",1741651291953,321.0,118.57,118.56,69.0]
["binance-futures","SOLUSDT",1741651292003,617.0,118.57,118.56,69.0]
["binance-futures","SOLUSDT",1741651292054,640.0,118.57,118.56,72.0]
["binance-futures","SOLUSDT",1741651292108,634.0,118.57,118.56,72.0]
["binance-futures","SOLUSDT",1741651292174,268.0,118.55,118.54,154.0]
["binance-futures","SOLUSDT",1741651292227,345.0,118.55,118.54,56.0]
["binance-futures","SOLUSDT",1741651292276,349.0,118.55,118.54,47.0]
["binance-futures","SOLUSDT",1741651292330,349.0,118.55,118.54,4.0]
["binance-futures","SOLUSDT",1741651292385,297.0,118.55,118.54,169.0]
["binance-futures","SOLUSDT",1741651292433,56.0,118.55,118.54,208.0]
["binance-futures","SOLUSDT",1741651292487,96.0,118.55,118.54,46.0]
["binance-futures","SOLUSDT",1741651292540,91.0,118.55,118.54,114.0]
["binance-futures","SOLUSDT",1741651292583,162.0,118.55,118.54,4.0]
["binance-futures","SOLUSDT",1741651292637,237.0,118.55,118.54,4.0]
["binance-futures","SOLUSDT",1741651292742,287.0,118.55,118.54,5.0]
["binance-futures","SOLUSDT",1741651292801,249.0,118.54,118.53,15.0]
["binance-futures","SOLUSDT",1741651292852,306.0,118.54,118.53,14.0]
["binance-futures","SOLUSDT",1741651292903,353.0,118.54,118.53,17.0]
["binance-futures","SOLUSDT",1741651292953,353.0,118.54,118.53,58.0]
["binance-futures","SOLUSDT",1741651293006,209.0,118.54,118.53,58.0]
["binance-futures","SOLUSDT",1741651293057,171.0,118.54,118.53,172.0]
["binance-futures","SOLUSDT",1741651293108,165.0,118.54,118.53,186.0]
["binance-futures","SOLUSDT",1741651293160,123.0,118.54,118.53,63.0]
["binance-futures","SOLUSDT",1741651293212,93.0,118.55,118.54,42.0]
["binance-futures","SOLUSDT",1741651293263,196.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1741651293359,248.0,118.55,118.54,3.0]
["binance-futures","SOLUSDT",1741651293415,248.0,118.55,118.54,6.0]
["binance-futures","SOLUSDT",1741651293473,179.0,118.55,118.54,47.0]
["binance-futures","SOLUSDT",1741651293528,29.0,118.55,118.54,328.0]
["binance-futures","SOLUSDT",1741651293573,25.0,118.55,118.54,631.0]
["binance-futures","SOLUSDT",1741651293633,311.0,118.57,118.56,139.0]
["binance-futures","SOLUSDT",1741651293684,15.0,118.57,118.56,339.0]
["binance-futures","SOLUSDT",1741651293734,15.0,118.57,118.56,336.0]
["binance-futures","SOLUSDT",1741651293784,59.0,118.58,118.57,289.0]
["binance-futures","SOLUSDT",1741651293838,158.0,118.58,118.57,80.0]
["binance-futures","SOLUSDT",1741651293889,159.0,118.58,118.57,51.0]
["binance-futures","SOLUSDT",1741651293934,234.0,118.58,118.57,51.0]
["binance-futures","SOLUSDT",1741651294042,234.0,118.58,118.57,9.0]
["binance-futures","SOLUSDT",1741651294097,273.0,118.58,118.57,9.0]
["binance-futures","SOLUSDT",1741651294257,273.0,118.58,118.57,21.0]
["binance-futures","SOLUSDT",1741651294311,241.0,118.58,118.57,26.0]
["binance-futures","SOLUSDT",1741651294350,71.0,118.58,118.57,150.0]
["binance-futures","SOLUSDT",1741651294414,67.0,118.58,118.57,151.0]
["binance-futures","SOLUSDT",1741651294463,67.0,118.58,118.57,199.0]
["binance-futures","SOLUSDT",1741651294652,67.0,118.58,118.57,200.0]
["binance-futures","SOLUSDT",1741651294742,59.0,118.58,118.57,239.0]
["binance-futures","SOLUSDT",1741651294792,136.0,118.59,118.58,11.0]
["binance-futures","SOLUSDT",1741651294842,60.0,118.59,118.58,120.0]
["binance-futures","SOLUSDT",1741651294891,62.0,118.59,118.58,170.0]
["binance-futures","SOLUSDT",1741651294998,31.0,118.6,118.59,494.0]
["binance-futures","SOLUSDT",1741651295047,21.0,118.6,118.59,494.0]
["binance-futures","SOLUSDT",1741651295101,75.0,118.6,118.59,413.0]
["binance-futures","SOLUSDT",1741651295149,76.0,118.6,118.59,413.0]
["binance-futures","SOLUSDT",1741651295199,76.0,118.6,118.59,408.0]
["binance-futures","SOLUSDT",1741651295250,76.0,118.6,118.59,416.0]
["binance-futures","SOLUSDT",1741651295306,76.0,118.6,118.59,418.0]
["binance-futures","SOLUSDT",1741651295403,80.0,118.6,118.59,416.0]
["binance-futures","SOLUSDT",1741651295580,82.0,118.6,118.59,267.0]
["binance-futures","SOLUSDT",1741651295681,82.0,118.6,118.59,232.0]
["binance-futures","SOLUSDT",1741651295740,201.0,118.6,118.59,13.0]
["binance-futures","SOLUSDT",1741651295791,199.0,118.6,118.59,13.0]
["binance-futures","SOLUSDT",1741651295840,311.0,118.6,118.59,11.0]
["binance-futures","SOLUSDT",1741651296058,274.0,118.6,118.59,57.0]
["binance-futures","SOLUSDT",1741651296105,197.0,118.6,118.59,50.0]
["binance-futures","SOLUSDT",1741651296154,197.0,118.6,118.59,18.0]
["binance-futures","SOLUSDT",1741651296204,66.0,118.6,118.59,114.0]
["binance-futures","SOLUSDT",1741651296253,180.0,118.6,118.59,13.0]
["binance-futures","SOLUSDT",1741651296304,254.0,118.6,118.59,13.0]
["binance-futures","SOLUSDT",1741651296458,217.0,118.6,118.59,13.0]
["binance-futures","SOLUSDT",1741651296527,142.0,118.6,118.59,13.0]
["binance-futures","SOLUSDT",1741651296572,177.0,118.6,118.59,13.0]
["binance-futures","SOLUSDT",1741651296631,177.0,118.6,118.59,14.0]
["binance-futures","SOLUSDT",1741651296772,252.0,118.6,118.59,14.0]
["binance-futures","SOLUSDT",1741651296850,177.0,118.6,118.59,14.0]
["binance-futures","SOLUSDT",1741651296904,252.0,118.6,118.59,14.0]
["binance-futures","SOLUSDT",1741651296953,153.0,118.6,118.59,14.0]
["binance-futures","SOLUSDT",1741651297003,152.0,118.6,118.59,14.0]
["binance-futures","SOLUSDT",1741651297043,301.0,118.6,118.59,14.0]
["binance-futures","SOLUSDT",1741651297120,563.0,118.59,118.58,31.0]
["binance-futures","SOLUSDT",1741651297171,337.0,118.58,118.57,60.0]
["binance-futures","SOLUSDT",1741651297223,112.0,118.57,118.56,125.0]
["binance-futures","SOLUSDT",1741651297272,119.0,118.57,118.56,93.0]
["binance-futures","SOLUSDT",1741651297317,194.0,118.57,118.56,78.0]
["binance-futures","SOLUSDT",1741651297377,17.0,118.57,118.56,302.0]
["binance-futures","SOLUSDT",1741651297429,2.0,118.58,118.57,249.0]
["binance-futures","SOLUSDT",1741651297476,12.0,118.59,118.58,716.0]
["binance-futures","SOLUSDT",1741651297530,41.0,118.6,118.59,457.0]
["binance-futures","SOLUSDT",1741651297583,41.0,118.6,118.59,458.0]
["binance-futures","SOLUSDT",1741651297629,41.0,118.6,118.59,417.0]
["binance-futures","SOLUSDT",1741651297681,41.0,118.6,118.59,395.0]
["binance-futures","SOLUSDT",1741651297743,41.0,118.6,118.59,373.0]
["binance-futures","SOLUSDT",1741651297848,15.0,118.6,118.59,373.0]
["binance-futures","SOLUSDT",1741651298010,15.0,118.61,118.6,548.0]
["binance-futures","SOLUSDT",1741651298055,27.0,118.61,118.6,513.0]
["binance-futures","SOLUSDT",1741651298113,26.0,118.61,118.6,513.0]
["binance-futures","SOLUSDT",1741651298166,21.0,118.61,118.6,512.0]
["binance-futures","SOLUSDT",1741651298217,45.0,118.62,118.61,616.0]
["binance-futures","SOLUSDT",1741651298269,45.0,118.62,118.61,624.0]
["binance-futures","SOLUSDT",1741651298316,51.0,118.62,118.61,694.0]
["binance-futures","SOLUSDT",1741651298371,52.0,118.62,118.61,697.0]
["binance-futures","SOLUSDT",1741651298473,52.0,118.62,118.61,745.0]
["binance-futures","SOLUSDT",1741651298525,52.0,118.62,118.61,713.0]
["binance-futures","SOLUSDT",1741651298572,85.0,118.62,118.61,522.0]
["binance-futures","SOLUSDT",1741651298630,274.0,118.62,118.61,71.0]
["binance-futures","SOLUSDT",1741651298679,319.0,118.62,118.61,57.0]
["binance-futures","SOLUSDT",1741651298733,318.0,118.62,118.61,51.0]
["binance-futures","SOLUSDT",1741651298779,514.0,118.61,118.6,53.0]
["binance-futures","SOLUSDT",1741651298838,452.0,118.61,118.6,56.0]
["binance-futures","SOLUSDT",1741651298887,391.0,118.61,118.6,62.0]
["binance-futures","SOLUSDT",1741651298939,392.0,118.61,118.6,62.0]
["binance-futures","SOLUSDT",1741651298997,542.0,118.61,118.6,57.0]
["binance-futures","SOLUSDT",1741651299048,542.0,118.61,118.6,74.0]
["binance-futures","SOLUSDT",1741651299096,543.0,118.61,118.6,70.0]
["binance-futures","SOLUSDT",1741651299152,543.0,118.61,118.6,68.0]
["binance-futures","SOLUSDT",1741651299271,543.0,118.61,118.6,65.0]
["binance-futures","SOLUSDT",1741651299318,543.0,118.61,118.6,21.0]
["binance-futures","SOLUSDT",1741651299381,207.0,118.61,118.6,20.0]
["binance-futures","SOLUSDT",1741651299432,470.0,118.61,118.6,21.0]
["binance-futures","SOLUSDT",1741651299483,657.0,118.61,118.6,23.0]
["binance-futures","SOLUSDT",1741651299532,661.0,118.61,118.6,25.0]
["binance-futures","SOLUSDT",1741651299637,676.0,118.61,118.6,25.0]
["binance-futures","SOLUSDT",1741651299685,826.0,118.6,118.59,5.0]
["binance-futures","SOLUSDT",1741651299791,705.0,118.59,118.58,44.0]
["binance-futures","SOLUSDT",1741651299898,662.0,118.59,118.58,48.0]
["binance-futures","SOLUSDT",1741651299915,665.0,118.59,118.58,45.0]
["binance-futures","SOLUSDT",1741651300004,665.0,118.59,118.58,4.0]
["binance-futures","SOLUSDT",1741651300055,640.0,118.58,118.57,44.0]
["binance-futures","SOLUSDT",1741651300104,274.0,118.58,118.57,130.0]
["binance-futures","SOLUSDT",1741651300158,391.0,118.58,118.57,71.0]
["binance-futures","SOLUSDT",1741651300205,233.0,118.58,118.57,37.0]
["binance-futures","SOLUSDT",1741651300262,383.0,118.58,118.57,1.0]
["binance-futures","SOLUSDT",1741651300313,760.0,118.57,118.56,35.0]
["binance-futures","SOLUSDT",1741651300364,698.0,118.57,118.56,5.0]
["binance-futures","SOLUSDT",1741651300411,543.0,118.57,118.56,45.0]
["binance-futures","SOLUSDT",1741651300463,531.0,118.57,118.56,93.0]
["binance-futures","SOLUSDT",1741651300520,458.0,118.57,118.56,131.0]
["binance-futures","SOLUSDT",1741651300571,231.0,118.57,118.56,149.0]
["binance-futures","SOLUSDT",1741651300626,15.0,118.57,118.56,150.0]
["binance-futures","SOLUSDT",1741651300677,1.0,118.58,118.57,491.0]
["binance-futures","SOLUSDT",1741651300727,125.0,118.59,118.58,190.0]
["binance-futures","SOLUSDT",1741651300777,169.0,118.59,118.58,9.0]
["binance-futures","SOLUSDT",1741651300829,158.0,118.59,118.58,99.0]
["binance-futures","SOLUSDT",1741651300881,111.0,118.59,118.58,158.0]
["binance-futures","SOLUSDT",1741651300932,111.0,118.59,118.58,137.0]
["binance-futures","SOLUSDT",1741651301079,27.0,118.59,118.58,137.0]
["binance-futures","SOLUSDT",1741651301138,26.0,118.59,118.58,137.0]
["binance-futures","SOLUSDT",1741651301194,438.0,118.59,118.58,8.0]
["binance-futures","SOLUSDT",1741651301246,439.0,118.59,118.58,8.0]
["binance-futures","SOLUSDT",1741651301297,593.0,118.59,118.58,22.0]
["binance-futures","SOLUSDT",1741651301351,533.0,118.58,118.57,43.0]
["binance-futures","SOLUSDT",1741651301397,352.0,118.58,118.57,84.0]
["binance-futures","SOLUSDT",1741651301437,191.0,118.58,118.57,135.0]
["binance-futures","SOLUSDT",1741651301504,102.0,118.58,118.57,137.0]
["binance-futures","SOLUSDT",1741651301557,12.0,118.58,118.57,172.0]
["binance-futures","SOLUSDT",1741651301768,50.0,118.58,118.57,137.0]
["binance-futures","SOLUSDT",1741651301820,100.0,118.58,118.57,88.0]
["binance-futures","SOLUSDT",1741651301872,98.0,118.58,118.57,61.0]
["binance-futures","SOLUSDT",1741651301974,161.0,118.58,118.57,12.0]
["binance-futures","SOLUSDT",1741651302016,197.0,118.58,118.57,12.0]
["binance-futures","SOLUSDT",1741651302129,209.0,118.58,118.57,12.0]
["binance-futures","SOLUSDT",1741651302171,211.0,118.58,118.57,12.0]
["binance-futures","SOLUSDT",1741651302262,361.0,118.58,118.57,9.0]
["binance-futures","SOLUSDT",1741651302333,212.0,118.58,118.57,9.0]
["binance-futures","SOLUSDT",1741651302385,535.0,118.57,118.56,78.0]
["binance-futures","SOLUSDT",1741651302437,490.0,118.57,118.56,43.0]
["binance-futures","SOLUSDT",1741651302486,538.0,118.57,118.56,42.0]
["binance-futures","SOLUSDT",1741651302535,542.0,118.57,118.56,42.0]
["binance-futures","SOLUSDT",1741651302573,838.0,118.57,118.56,42.0]
["binance-futures","SOLUSDT",1741651302854,740.0,118.56,118.55,6.0]
["binance-futures","SOLUSDT",1741651302957,743.0,118.56,118.55,6.0]
["binance-futures","SOLUSDT",1741651303105,699.0,118.56,118.55,12.0]
["binance-futures","SOLUSDT",1741651303168,510.0,118.55,118.54,5.0]
["binance-futures","SOLUSDT",1741651303216,660.0,118.55,118.54,7.0]
["binance-futures","SOLUSDT",1741651303263,674.0,118.55,118.54,7.0]
["binance-futures","SOLUSDT",1741651303322,709.0,118.54,118.53,36.0]
["binance-futures","SOLUSDT",1741651303373,832.0,118.54,118.53,8.0]
["binance-futures","SOLUSDT",1741651303424,790.0,118.54,118.53,7.0]
["binance-futures","SOLUSDT",1741651303522,790.0,118.54,118.53,39.0]
["binance-futures","SOLUSDT",1741651303627,790.0,118.54,118.53,40.0]
["binance-futures","SOLUSDT",1741651303734,118.0,118.54,118.53,195.0]
["binance-futures","SOLUSDT",1741651303796,117.0,118.54,118.53,106.0]
["binance-futures","SOLUSDT",1741651303836,155.0,118.54,118.53,48.0]
["binance-futures","SOLUSDT",1741651303955,155.0,118.54,118.53,46.0]
["binance-futures","SOLUSDT",1741651304031,321.0,118.53,118.52,14.0]
["binance-futures","SOLUSDT",1741651304081,306.0,118.53,118.52,56.0]
["binance-futures","SOLUSDT",1741651304134,409.0,118.52,118.51,8.0]
["binance-futures","SOLUSDT",1741651304187,379.0,118.52,118.51,2.0]
["binance-futures","SOLUSDT",1741651304238,320.0,118.51,118.5,622.0]
["binance-futures","SOLUSDT",1741651304291,284.0,118.51,118.5,592.0]
["binance-futures","SOLUSDT",1741651304342,145.0,118.51,118.5,582.0]
["binance-futures","SOLUSDT",1741651304393,135.0,118.51,118.5,588.0]
["binance-futures","SOLUSDT",1741651304442,10.0,118.51,118.5,600.0]
["binance-futures","SOLUSDT",1741651304494,10.0,118.51,118.5,598.0]
["binance-futures","SOLUSDT",1741651304530,11.0,118.51,118.5,598.0]
["binance-futures","SOLUSDT",1741651304599,8.0,118.51,118.5,600.0]
["binance-futures","SOLUSDT",1741651304929,8.0,118.51,118.5,599.0]
["binance-futures","SOLUSDT",1741651305035,8.0,118.51,118.5,603.0]
["binance-futures","SOLUSDT",1741651305117,10.0,118.51,118.5,603.0]
["binance-futures","SOLUSDT",1741651305293,14.0,118.52,118.51,503.0]
["binance-futures","SOLUSDT",1741651305344,297.0,118.52,118.51,26.0]
["binance-futures","SOLUSDT",1741651305395,299.0,118.52,118.51,48.0]
["binance-futures","SOLUSDT",1741651305447,297.0,118.52,118.51,20.0]
["binance-futures","SOLUSDT",1741651305496,297.0,118.52,118.51,21.0]
["binance-futures","SOLUSDT",1741651305545,297.0,118.52,118.51,19.0]
["binance-futures","SOLUSDT",1741651305650,298.0,118.52,118.51,19.0]
["binance-futures","SOLUSDT",1741651305764,254.0,118.51,118.5,592.0]
["binance-futures","SOLUSDT",1741651305814,221.0,118.51,118.5,592.0]
["binance-futures","SOLUSDT",1741651305865,230.0,118.51,118.5,589.0]
["binance-futures","SOLUSDT",1741651305919,240.0,118.5,118.49,212.0]
["binance-futures","SOLUSDT",1741651305970,362.0,118.5,118.49,38.0]
["binance-futures","SOLUSDT",1741651306021,368.0,118.5,118.49,36.0]
["binance-futures","SOLUSDT",1741651306072,379.0,118.5,118.49,39.0]
["binance-futures","SOLUSDT",1741651306126,389.0,118.5,118.49,39.0]
["binance-futures","SOLUSDT",1741651306227,389.0,118.5,118.49,33.0]
["binance-futures","SOLUSDT",1741651306274,390.0,118.5,118.49,33.0]
["binance-futures","SOLUSDT",1741651306371,394.0,118.5,118.49,46.0]
["binance-futures","SOLUSDT",1741651306487,380.0,118.5,118.49,52.0]
["binance-futures","SOLUSDT",1741651306524,381.0,118.5,118.49,72.0]
["binance-futures","SOLUSDT",1741651306588,232.0,118.5,118.49,66.0]
["binance-futures","SOLUSDT",1741651306647,230.0,118.5,118.49,66.0]
["binance-futures","SOLUSDT",1741651306696,380.0,118.5,118.49,69.0]
["binance-futures","SOLUSDT",1741651306902,379.0,118.5,118.49,70.0]
["binance-futures","SOLUSDT",1741651306971,229.0,118.5,118.49,77.0]
["binance-futures","SOLUSDT",1741651307022,375.0,118.5,118.49,75.0]
["binance-futures","SOLUSDT",1741651307074,222.0,118.5,118.49,114.0]
["binance-futures","SOLUSDT",1741651307128,59.0,118.5,118.49,151.0]
["binance-futures","SOLUSDT",1741651307179,55.0,118.5,118.49,151.0]
["binance-futures","SOLUSDT",1741651307231,54.0,118.5,118.49,155.0]
["binance-futures","SOLUSDT",1741651307282,58.0,118.5,118.49,266.0]
["binance-futures","SOLUSDT",1741651307332,63.0,118.5,118.49,261.0]
["binance-futures","SOLUSDT",1741651307383,183.0,118.5,118.49,137.0]
["binance-futures","SOLUSDT",1741651307436,268.0,118.49,118.48,11.0]
["binance-futures","SOLUSDT",1741651307486,177.0,118.48,118.47,159.0]
["binance-futures","SOLUSDT",1741651307539,403.0,118.47,118.46,6.0]
["binance-futures","SOLUSDT",1741651307591,494.0,118.47,118.46,43.0]
["binance-futures","SOLUSDT",1741651307643,581.0,118.47,118.46,3.0]
["binance-futures","SOLUSDT",1741651307695,545.0,118.45,118.44,103.0]
["binance-futures","SOLUSDT",1741651307746,472.0,118.45,118.44,43.0]
["binance-futures","SOLUSDT",1741651307795,463.0,118.45,118.44,63.0]
["binance-futures","SOLUSDT",1741651307850,23.0,118.45,118.44,165.0]
["binance-futures","SOLUSDT",1741651307902,14.0,118.45,118.44,165.0]
["binance-futures","SOLUSDT",1741651307950,13.0,118.45,118.44,158.0]
["binance-futures","SOLUSDT",1741651308038,12.0,118.45,118.44,256.0]
["binance-futures","SOLUSDT",1741651308110,1.0,118.46,118.45,473.0]
["binance-futures","SOLUSDT",1741651308163,1.0,118.46,118.45,475.0]
["binance-futures","SOLUSDT",1741651308215,3.0,118.46,118.45,385.0]
["binance-futures","SOLUSDT",1741651308354,3.0,118.46,118.45,387.0]
["binance-futures","SOLUSDT",1741651308426,30.0,118.46,118.45,345.0]
["binance-futures","SOLUSDT",1741651308478,30.0,118.46,118.45,342.0]
["binance-futures","SOLUSDT",1741651308526,25.0,118.46,118.45,342.0]
["binance-futures","SOLUSDT",1741651308628,35.0,118.46,118.45,342.0]
["binance-futures","SOLUSDT",1741651308743,197.0,118.48,118.47,107.0]
["binance-futures","SOLUSDT",1741651308792,338.0,118.48,118.47,48.0]
["binance-futures","SOLUSDT",1741651308847,196.0,118.48,118.47,106.0]
["binance-futures","SOLUSDT",1741651308897,22.0,118.48,118.47,136.0]
["binance-futures","SOLUSDT",1741651308947,16.0,118.48,118.47,150.0]
["binance-futures","SOLUSDT",1741651308998,16.0,118.48,118.47,137.0]
["binance-futures","SOLUSDT",1741651309032,66.0,118.48,118.47,104.0]
["binance-futures","SOLUSDT",1741651309100,15.0,118.48,118.47,103.0]
["binance-futures","SOLUSDT",1741651309152,48.0,118.48,118.47,68.0]
["binance-futures","SOLUSDT",1741651309208,380.0,118.48,118.47,42.0]
["binance-futures","SOLUSDT",1741651309256,454.0,118.48,118.47,44.0]
["binance-futures","SOLUSDT",1741651309311,462.0,118.48,118.47,33.0]
["binance-futures","SOLUSDT",1741651309360,463.0,118.48,118.47,33.0]
["binance-futures","SOLUSDT",1741651309404,469.0,118.48,118.47,33.0]
["binance-futures","SOLUSDT",1741651309468,469.0,118.48,118.47,36.0]
["binance-futures","SOLUSDT",1741651309520,126.0,118.48,118.47,117.0]
["binance-futures","SOLUSDT",1741651309572,21.0,118.48,118.47,172.0]
["binance-futures","SOLUSDT",1741651309617,19.0,118.48,118.47,172.0]
["binance-futures","SOLUSDT",1741651309676,34.0,118.49,118.48,284.0]
["binance-futures","SOLUSDT",1741651309728,24.0,118.5,118.49,404.0]
["binance-futures","SOLUSDT",1741651309777,26.0,118.5,118.49,374.0]
["binance-futures","SOLUSDT",1741651309831,145.0,118.5,118.49,65.0]
["binance-futures","SOLUSDT",1741651309882,142.0,118.5,118.49,69.0]
["binance-futures","SOLUSDT",1741651309935,27.0,118.5,118.49,133.0]
["binance-futures","SOLUSDT",1741651309984,27.0,118.5,118.49,172.0]
["binance-futures","SOLUSDT",1741651310038,14.0,118.51,118.5,496.0]
["binance-futures","SOLUSDT",1741651310140,16.0,118.51,118.5,500.0]
["binance-futures","SOLUSDT",1741651310192,41.0,118.52,118.51,712.0]
["binance-futures","SOLUSDT",1741651310243,49.0,118.52,118.51,649.0]
["binance-futures","SOLUSDT",1741651310294,49.0,118.52,118.51,666.0]
["binance-futures","SOLUSDT",1741651310347,42.0,118.52,118.51,666.0]
["binance-futures","SOLUSDT",1741651310399,42.0,118.52,118.51,671.0]
["binance-futures","SOLUSDT",1741651310449,42.0,118.52,118.51,673.0]
["binance-futures","SOLUSDT",1741651310504,42.0,118.52,118.51,664.0]
["binance-futures","SOLUSDT",1741651310550,42.0,118.52,118.51,652.0]
["binance-futures","SOLUSDT",1741651310717,42.0,118.52,118.51,648.0]
["binance-futures","SOLUSDT",1741651310819,42.0,118.52,118.51,651.0]
["binance-futures","SOLUSDT",1741651310925,43.0,118.52,118.51,651.0]
["binance-futures","SOLUSDT",1741651311048,43.0,118.52,118.51,641.0]
["binance-futures","SOLUSDT",1741651311098,49.0,118.52,118.51,606.0]
["binance-futures","SOLUSDT",1741651311146,49.0,118.52,118.51,612.0]
["binance-futures","SOLUSDT",1741651311204,78.0,118.52,118.51,328.0]
["binance-futures","SOLUSDT",1741651311255,259.0,118.52,118.51,66.0]
["binance-futures","SOLUSDT",1741651311307,518.0,118.51,118.5,9.0]
["binance-futures","SOLUSDT",1741651311359,520.0,118.51,118.5,46.0]
["binance-futures","SOLUSDT",1741651311409,494.0,118.51,118.5,13.0]
["binance-futures","SOLUSDT",1741651311507,90.0,118.49,118.48,222.0]
["binance-futures","SOLUSDT",1741651311558,311.0,118.49,118.48,35.0]
["binance-futures","SOLUSDT",1741651311609,306.0,118.49,118.48,71.0]
["binance-futures","SOLUSDT",1741651311657,132.0,118.49,118.48,72.0]
["binance-futures","SOLUSDT",1741651311713,118.0,118.49,118.48,107.0]
["binance-futures","SOLUSDT",1741651311736,133.0,118.49,118.48,74.0]
["binance-futures","SOLUSDT",1741651311788,119.0,118.49,118.48,75.0]
["binance-futures","SOLUSDT",1741651311869,322.0,118.49,118.48,41.0]
["binance-futures","SOLUSDT",1741651311922,721.0,118.48,118.47,52.0]
["binance-futures","SOLUSDT",1741651311973,501.0,118.47,118.46,62.0]
["binance-futures","SOLUSDT",1741651312023,522.0,118.47,118.46,41.0]
["binance-futures","SOLUSDT",1741651312074,561.0,118.47,118.46,41.0]
["binance-futures","SOLUSDT",1741651312127,753.0,118.46,118.45,35.0]
["binance-futures","SOLUSDT",1741651312178,629.0,118.45,118.44,19.0]
["binance-futures","SOLUSDT",1741651312228,632.0,118.45,118.44,20.0]
["binance-futures","SOLUSDT",1741651312278,545.0,118.44,118.43,42.0]
["binance-futures","SOLUSDT",1741651312328,546.0,118.44,118.43,45.0]
["binance-futures","SOLUSDT",1741651312381,592.0,118.44,118.43,11.0]
["binance-futures","SOLUSDT",1741651312434,457.0,118.44,118.43,112.0]
["binance-futures","SOLUSDT",1741651312484,83.0,118.44,118.43,124.0]
["binance-futures","SOLUSDT",1741651312536,93.0,118.44,118.43,134.0]
["binance-futures","SOLUSDT",1741651312590,34.0,118.44,118.43,169.0]
["binance-futures","SOLUSDT",1741651312639,28.0,118.44,118.43,169.0]
["binance-futures","SOLUSDT",1741651312694,127.0,118.44,118.43,130.0]
["binance-futures","SOLUSDT",1741651312733,125.0,118.44,118.43,133.0]
["binance-futures","SOLUSDT",1741651312797,194.0,118.44,118.43,130.0]
["binance-futures","SOLUSDT",1741651312846,345.0,118.44,118.43,17.0]
["binance-futures","SOLUSDT",1741651312896,342.0,118.44,118.43,18.0]
["binance-futures","SOLUSDT",1741651312953,97.0,118.44,118.43,105.0]
["binance-futures","SOLUSDT",1741651313059,127.0,118.44,118.43,18.0]
["binance-futures","SOLUSDT",1741651313109,163.0,118.44,118.43,18.0]
["binance-futures","SOLUSDT",1741651313162,261.0,118.44,118.43,17.0]
["binance-futures","SOLUSDT",1741651313205,414.0,118.44,118.43,17.0]
["binance-futures","SOLUSDT",1741651313262,415.0,118.44,118.43,17.0]
["binance-futures","SOLUSDT",1741651313375,94.0,118.44,118.43,61.0]
["binance-futures","SOLUSDT",1741651313419,197.0,118.44,118.43,19.0]
["binance-futures","SOLUSDT",1741651313488,382.0,118.44,118.43,22.0]
["binance-futures","SOLUSDT",1741651313540,129.0,118.44,118.43,129.0]
["binance-futures","SOLUSDT",1741651313593,94.0,118.44,118.43,140.0]
["binance-futures","SOLUSDT",1741651313647,67.0,118.44,118.43,140.0]
["binance-futures","SOLUSDT",1741651313696,92.0,118.44,118.43,63.0]
["binance-futures","SOLUSDT",1741651313746,369.0,118.44,118.43,22.0]
["binance-futures","SOLUSDT",1741651313804,261.0,118.44,118.43,23.0]
["binance-futures","SOLUSDT",1741651313899,259.0,118.44,118.43,23.0]
["binance-futures","SOLUSDT",1741651313937,271.0,118.44,118.43,23.0]
["binance-futures","SOLUSDT",1741651314012,247.0,118.44,118.43,56.0]
["binance-futures","SOLUSDT",1741651314059,107.0,118.44,118.43,67.0]
["binance-futures","SOLUSDT",1741651314118,102.0,118.44,118.43,31.0]
["binance-futures","SOLUSDT",1741651314159,140.0,118.44,118.43,31.0]
["binance-futures","SOLUSDT",1741651314215,223.0,118.44,118.43,23.0]
["binance-futures","SOLUSDT",1741651314274,659.0,118.43,118.42,86.0]
["binance-futures","SOLUSDT",1741651314327,714.0,118.43,118.42,86.0]
["binance-futures","SOLUSDT",1741651314378,725.0,118.43,118.42,86.0]
["binance-futures","SOLUSDT",1741651314427,725.0,118.43,118.42,94.0]
["binance-futures","SOLUSDT",1741651314474,719.0,118.43,118.42,94.0]
["binance-futures","SOLUSDT",1741651314522,719.0,118.43,118.42,93.0]
["binance-futures","SOLUSDT",1741651314584,650.0,118.43,118.42,96.0]
["binance-futures","SOLUSDT",1741651314690,650.0,118.43,118.42,108.0]
["binance-futures","SOLUSDT",1741651314729,650.0,118.43,118.42,107.0]
["binance-futures","SOLUSDT",1741651314858,653.0,118.43,118.42,107.0]
["binance-futures","SOLUSDT",1741651314939,655.0,118.43,118.42,110.0]
["binance-futures","SOLUSDT",1741651314993,656.0,118.43,118.42,110.0]
["binance-futures","SOLUSDT",1741651315046,656.0,118.43,118.42,109.0]
["binance-futures","SOLUSDT",1741651315114,600.0,118.43,118.42,129.0]
["binance-futures","SOLUSDT",1741651315182,600.0,118.43,118.42,132.0]
["binance-futures","SOLUSDT",1741651315255,597.0,118.43,118.42,135.0]
["binance-futures","SOLUSDT",1741651315284,602.0,118.43,118.42,135.0]
["binance-futures","SOLUSDT",1741651315356,546.0,118.42,118.41,2.0]
["binance-futures","SOLUSDT",1741651315408,559.0,118.41,118.4,5.0]
["binance-futures","SOLUSDT",1741651315459,529.0,118.4,118.39,17.0]
["binance-futures","SOLUSDT",1741651315510,495.0,118.4,118.39,27.0]
["binance-futures","SOLUSDT",1741651315557,509.0,118.4,118.39,27.0]
["binance-futures","SOLUSDT",1741651315614,521.0,118.4,118.39,26.0]
["binance-futures","SOLUSDT",1741651315665,522.0,118.4,118.39,26.0]
["binance-futures","SOLUSDT",1741651315717,324.0,118.4,118.39,26.0]
["binance-futures","SOLUSDT",1741651315765,560.0,118.4,118.39,26.0]
["binance-futures","SOLUSDT",1741651315872,171.0,118.39,118.38,7.0]
["binance-futures","SOLUSDT",1741651315925,128.0,118.39,118.38,43.0]
["binance-futures","SOLUSDT",1741651315976,140.0,118.39,118.38,44.0]
["binance-futures","SOLUSDT",1741651316027,128.0,118.39,118.38,43.0]
["binance-futures","SOLUSDT",1741651316080,29.0,118.39,118.38,162.0]
["binance-futures","SOLUSDT",1741651316131,30.0,118.39,118.38,162.0]
["binance-futures","SOLUSDT",1741651316184,30.0,118.4,118.39,359.0]
["binance-futures","SOLUSDT",1741651316236,118.0,118.4,118.39,225.0]
["binance-futures","SOLUSDT",1741651316288,17.0,118.4,118.39,227.0]
["binance-futures","SOLUSDT",1741651316340,21.0,118.4,118.39,227.0]
["binance-futures","SOLUSDT",1741651316387,48.0,118.4,118.39,227.0]
["binance-futures","SOLUSDT",1741651316442,49.0,118.4,118.39,262.0]
["binance-futures","SOLUSDT",1741651316484,49.0,118.4,118.39,263.0]
["binance-futures","SOLUSDT",1741651316531,50.0,118.4,118.39,355.0]
["binance-futures","SOLUSDT",1741651316597,50.0,118.4,118.39,265.0]
["binance-futures","SOLUSDT",1741651316636,50.0,118.4,118.39,189.0]
["binance-futures","SOLUSDT",1741651316701,145.0,118.4,118.39,185.0]
["binance-futures","SOLUSDT",1741651316752,32.0,118.41,118.4,483.0]
["binance-futures","SOLUSDT",1741651316803,15.0,118.41,118.4,441.0]
["binance-futures","SOLUSDT",1741651316854,15.0,118.41,118.4,344.0]
["binance-futures","SOLUSDT",1741651316909,111.0,118.41,118.4,237.0]
["binance-futures","SOLUSDT",1741651316955,126.0,118.41,118.4,21.0]
["binance-futures","SOLUSDT",1741651317009,274.0,118.41,118.4,1.0]
["binance-futures","SOLUSDT",1741651317064,275.0,118.41,118.4,1.0]
["binance-futures","SOLUSDT",1741651317116,309.0,118.41,118.4,9.0]
["binance-futures","SOLUSDT",1741651317169,310.0,118.41,118.4,9.0]
["binance-futures","SOLUSDT",1741651317273,316.0,118.41,118.4,10.0]
["binance-futures","SOLUSDT",1741651317326,319.0,118.41,118.4,10.0]
["binance-futures","SOLUSDT",1741651317377,163.0,118.4,118.39,48.0]
["binance-futures","SOLUSDT",1741651317427,678.0,118.4,118.39,13.0]
["binance-futures","SOLUSDT",1741651317474,679.0,118.4,118.39,13.0]
["binance-futures","SOLUSDT",1741651317520,684.0,118.4,118.39,13.0]
["binance-futures","SOLUSDT",1741651317581,574.0,118.4,118.39,13.0]
["binance-futures","SOLUSDT",1741651317636,576.0,118.4,118.39,13.0]
["binance-futures","SOLUSDT",1741651317776,576.0,118.4,118.39,14.0]
["binance-futures","SOLUSDT",1741651317891,587.0,118.4,118.39,14.0]
["binance-futures","SOLUSDT",1741651317952,621.0,118.4,118.39,14.0]
["binance-futures","SOLUSDT",1741651318054,155.0,118.36,118.35,253.0]
["binance-futures","SOLUSDT",1741651318105,291.0,118.36,118.35,33.0]
["binance-futures","SOLUSDT",1741651318156,395.0,118.35,118.34,55.0]
["binance-futures","SOLUSDT",1741651318206,264.0,118.35,118.34,116.0]
["binance-futures","SOLUSDT",1741651318258,269.0,118.35,118.34,90.0]
["binance-futures","SOLUSDT",1741651318309,269.0,118.35,118.34,61.0]
["binance-futures","SOLUSDT",1741651318400,269.0,118.35,118.34,96.0]
["binance-futures","SOLUSDT",1741651318459,269.0,118.35,118.34,157.0]
["binance-futures","SOLUSDT",1741651318516,230.0,118.35,118.34,179.0]
["binance-futures","SOLUSDT",1741651318619,223.0,118.35,118.34,83.0]
["binance-futures","SOLUSDT",1741651318724,372.0,118.35,118.34,83.0]
["binance-futures","SOLUSDT",1741651318878,372.0,118.35,118.34,84.0]
["binance-futures","SOLUSDT",1741651318990,372.0,118.35,118.34,119.0]
["binance-futures","SOLUSDT",1741651319041,66.0,118.35,118.34,119.0]
["binance-futures","SOLUSDT",1741651319088,294.0,118.36,118.35,171.0]
["binance-futures","SOLUSDT",1741651319145,33.0,118.34,118.33,109.0]
["binance-futures","SOLUSDT",1741651319195,33.0,118.34,118.33,170.0]
["binance-futures","SOLUSDT",1741651319238,34.0,118.34,118.33,171.0]
["binance-futures","SOLUSDT",1741651319294,24.0,118.34,118.33,171.0]
["binance-futures","SOLUSDT",1741651319343,24.0,118.34,118.33,177.0]
["binance-futures","SOLUSDT",1741651319453,13.0,118.34,118.33,180.0]
["binance-futures","SOLUSDT",1741651319510,53.0,118.35,118.34,225.0]
["binance-futures","SOLUSDT",1741651319561,12.0,118.35,118.34,225.0]
["binance-futures","SOLUSDT",1741651319612,22.0,118.35,118.34,226.0]
["binance-futures","SOLUSDT",1741651319716,47.0,118.35,118.34,226.0]
["binance-futures","SOLUSDT",1741651319770,48.0,118.35,118.34,226.0]
["binance-futures","SOLUSDT",1741651319818,46.0,118.35,118.34,226.0]
["binance-futures","SOLUSDT",1741651319930,81.0,118.35,118.34,169.0]
["binance-futures","SOLUSDT",1741651319971,45.0,118.35,118.34,169.0]
["binance-futures","SOLUSDT",1741651320086,47.0,118.35,118.34,204.0]
["binance-futures","SOLUSDT",1741651320350,22.0,118.36,118.35,608.0]
["binance-futures","SOLUSDT",1741651320401,27.0,118.37,118.36,545.0]
["binance-futures","SOLUSDT",1741651320452,22.0,118.38,118.37,850.0]
["binance-futures","SOLUSDT",1741651320503,31.0,118.38,118.37,788.0]
["binance-futures","SOLUSDT",1741651320554,31.0,118.38,118.37,698.0]
["binance-futures","SOLUSDT",1741651320702,31.0,118.38,118.37,695.0]
["binance-futures","SOLUSDT",1741651320812,28.0,118.39,118.38,631.0]
["binance-futures","SOLUSDT",1741651320863,28.0,118.39,118.38,534.0]
["binance-futures","SOLUSDT",1741651320914,67.0,118.4,118.39,12.0]
["binance-futures","SOLUSDT",1741651320964,49.0,118.41,118.4,474.0]
["binance-futures","SOLUSDT",1741651321016,4.0,118.42,118.41,384.0]
["binance-futures","SOLUSDT",1741651345014,620.0,118.9,118.89,71.0]
["binance-futures","SOLUSDT",1741651393778,111.0,119.28,119.27,157.0]
["binance-futures","SOLUSDT",1741651432285,189.0,119.12,119.11,152.0]
["binance-futures","SOLUSDT",1741651441658,19.0,119.28,119.27,217.0]
["binance-futures","SOLUSDT",1741651511979,75.0,119.49,119.48,421.0]
["binance-futures","SOLUSDT",1741651571474,40.0,119.41,119.4,951.0]
["binance-futures","SOLUSDT",1741651580328,79.0,119.41,119.4,137.0]
["binance-futures","SOLUSDT",1741651620772,274.0,119.54,119.53,5.0]
["binance-futures","SOLUSDT",1741651682148,140.0,119.54,119.53,276.0]
["binance-futures","SOLUSDT",1741651713757,203.0,119.59,119.58,338.0]
["binance-futures","SOLUSDT",1741651755637,29.0,119.35,119.34,192.0]
["binance-futures","SOLUSDT",1741651808832,141.0,119.12,119.11,76.0]
["binance-futures","SOLUSDT",1741651849314,51.0,119.08,119.07,580.0]
["binance-futures","SOLUSDT",1741651891346,93.0,119.22,119.21,309.0]
["binance-futures","SOLUSDT",1741651945706,163.0,118.77,118.76,64.0]
["binance-futures","SOLUSDT",1741651988233,67.0,118.66,118.65,393.0]
["binance-futures","SOLUSDT",1741652041562,26.0,118.6,118.59,592.0]
["binance-futures","SOLUSDT",1741652065741,247.0,118.59,118.58,99.0]
["binance-futures","SOLUSDT",1741652127101,522.0,118.33,118.32,29.0]
["binance-futures","SOLUSDT",1741652135900,194.0,118.34,118.33,6.0]
["binance-futures","SOLUSDT",1741652173965,130.0,118.2,118.19,9.0]
["binance-futures","SOLUSDT",1741652223352,163.0,117.99,117.98,23.0]
["binance-futures","SOLUSDT",1741652285752,30.0,117.97,117.96,424.0]
["binance-futures","SOLUSDT",1741652304112,136.0,117.71,117.7,123.0]
["binance-futures","SOLUSDT",1741652351759,167.0,117.88,117.87,61.0]
["binance-futures","SOLUSDT",1741652386972,56.0,117.43,117.42,147.0]
["binance-futures","SOLUSDT",1741652422078,247.0,117.61,117.6,173.0]
["binance-futures","SOLUSDT",1741652469413,453.0,117.44,117.43,2.0]
["binance-futures","SOLUSDT",1741652504043,90.0,117.42,117.41,275.0]
["binance-futures","SOLUSDT",1741652547033,743.0,117.07,117.06,77.0]
["binance-futures","SOLUSDT",1741652582747,179.0,116.92,116.91,252.0]
["binance-futures","SOLUSDT",1741652613329,566.0,116.58,116.57,13.0]
["binance-futures","SOLUSDT",1741652624683,239.0,116.24,116.23,56.0]
["binance-futures","SOLUSDT",1741652695299,25.0,116.46,116.45,737.0]
["binance-futures","SOLUSDT",1741652730566,167.0,116.41,116.4,165.0]
["binance-futures","SOLUSDT",1741652757427,45.0,116.83,116.82,372.0]
["binance-futures","SOLUSDT",1741652773514,88.0,116.99,116.98,136.0]
["binance-futures","SOLUSDT",1741652817738,28.0,116.96,116.95,179.0]
["binance-futures","SOLUSDT",1741652853136,159.0,116.86,116.85,190.0]
["binance-futures","SOLUSDT",1741652889993,237.0,116.4,116.39,88.0]
["binance-futures","SOLUSDT",1741652951130,72.0,115.9,115.89,77.0]
["binance-futures","SOLUSDT",1741652970170,97.0,115.92,115.91,151.0]
["binance-futures","SOLUSDT",1741653013377,104.0,115.27,115.26,154.0]
["binance-futures","SOLUSDT",1741653047312,18.0,115.25,115.24,459.0]
["binance-futures","SOLUSDT",1741653076736,117.0,115.12,115.11,367.0]
["binance-futures","SOLUSDT",1741653123649,243.0,115.55,115.54,78.0]
["binance-futures","SOLUSDT",1741653158409,401.0,115.24,115.23,34.0]
["binance-futures","SOLUSDT",1741653192772,258.0,115.03,115.02,37.0]
["binance-futures","SOLUSDT",1741653200324,52.0,114.91,114.9,181.0]
["binance-futures","SOLUSDT",1741653262174,249.0,114.62,114.61,11.0]
["binance-futures","SOLUSDT",1741653276107,250.0,114.34,114.33,48.0]
["binance-futures","SOLUSDT",1741653309774,20.0,114.46,114.45,391.0]
["binance-futures","SOLUSDT",1741653343466,34.0,113.84,113.83,146.0]
["binance-futures","SOLUSDT",1741653400441,9.0,114.56,114.55,354.0]
["binance-futures","SOLUSDT",1741653418965,102.0,114.65,114.64,64.0]
["binance-futures","SOLUSDT",1741653461013,126.0,114.42,114.41,55.0]
["binance-futures","SOLUSDT",1741653494577,333.0,113.82,113.81,31.0]
["binance-futures","SOLUSDT",1741653528074,18.0,113.94,113.93,468.0]
["binance-futures","SOLUSDT",1741653548674,254.0,114.17,114.16,60.0]
["binance-futures","SOLUSDT",1741653604097,58.0,114.26,114.25,79.0]
["binance-futures","SOLUSDT",1741653637467,197.0,114.47,114.46,43.0]
["binance-futures","SOLUSDT",1741653679733,252.0,114.02,114.01,58.0]
["binance-futures","SOLUSDT",1741653706924,45.0,113.99,113.98,145.0]
["binance-futures","SOLUSDT",1741653721277,99.0,113.73,113.72,45.0]
["binance-futures","SOLUSDT",1741653754858,2.0,114.19,114.18,422.0]
["binance-futures","SOLUSDT",1741653789407,120.0,114.3,114.29,10.0]
["binance-futures","SOLUSDT",1741653847510,57.0,113.99,113.98,216.0]
["binance-futures","SOLUSDT",1741653866415,70.0,113.98,113.97,134.0]
["binance-futures","SOLUSDT",1741653901691,2.0,113.93,113.92,482.0]
["binance-futures","SOLUSDT",1741653943810,271.0,113.73,113.72,5.0]
["binance-futures","SOLUSDT",1741653977457,22.0,113.69,113.68,381.0]
["binance-futures","SOLUSDT",1741653997885,65.0,113.67,113.66,91.0]
["binance-futures","SOLUSDT",1741654053454,105.0,113.72,113.71,22.0]
["binance-futures","SOLUSDT",1741654087656,289.0,113.55,113.54,1.0]
["binance-futures","SOLUSDT",1741654130407,32.0,113.9,113.89,221.0]
["binance-futures","SOLUSDT",1741654157304,174.0,114.01,114.0,16.0]
["binance-futures","SOLUSDT",1741654172093,461.0,113.88,113.87,14.0]
["binance-futures","SOLUSDT",1741654206497,3.0,113.48,113.47,413.0]
["binance-futures","SOLUSDT",1741654240238,53.0,113.58,113.57,312.0]
["binance-futures","SOLUSDT",1741654282718,3.0,113.14,113.13,53.0]
["binance-futures","SOLUSDT",1741654341679,71.0,112.76,112.75,8.0]
["binance-futures","SOLUSDT",1741654350023,245.0,112.89,112.88,56.0]
["binance-futures","SOLUSDT",1741654391876,37.0,113.81,113.8,9.0]
["binance-futures","SOLUSDT",1741654425515,82.0,113.59,113.58,235.0]
["binance-futures","SOLUSDT",1741654445495,200.0,113.9,113.89,390.0]
["binance-futures","SOLUSDT",1741654501742,145.0,113.85,113.84,138.0]
["binance-futures","SOLUSDT",1741654535296,200.0,114.34,114.33,135.0]
["binance-futures","SOLUSDT",1741654577227,467.0,114.06,114.05,1.0]
["binance-futures","SOLUSDT",1741654611254,186.0,113.82,113.81,60.0]
["binance-futures","SOLUSDT",1741654648618,2.0,114.05,114.03,2.0]
["binance-futures","SOLUSDT",1741654687738,65.0,114.33,114.32,248.0]
["binance-futures","SOLUSDT",1741654721476,946.0,114.66,114.65,5.0]
["binance-futures","SOLUSDT",1741654728997,20.0,115.09,115.08,86.0]
["binance-futures","SOLUSDT",1741654787870,581.0,115.73,115.72,29.0]
["binance-futures","SOLUSDT",1741654796732,88.0,115.7,115.69,135.0]
["binance-futures","SOLUSDT",1741654838476,327.0,115.37,115.36,148.0]
["binance-futures","SOLUSDT",1741654872447,294.0,115.03,115.02,145.0]
["binance-futures","SOLUSDT",1741654914711,152.0,115.15,115.14,92.0]
["binance-futures","SOLUSDT",1741654936814,356.0,115.26,115.25,127.0]
["binance-futures","SOLUSDT",1741654982873,81.0,114.6,114.59,42.0]
["binance-futures","SOLUSDT",1741655024879,135.0,114.73,114.72,112.0]
["binance-futures","SOLUSDT",1741655058975,265.0,114.53,114.52,91.0]
["binance-futures","SOLUSDT",1741655096329,907.0,114.61,114.6,106.0]
["binance-futures","SOLUSDT",1741655135574,194.0,114.5,114.49,74.0]
["binance-futures","SOLUSDT",1741655169295,116.0,114.45,114.44,854.0]
["binance-futures","SOLUSDT",1741655176884,250.0,114.46,114.45,39.0]
["binance-futures","SOLUSDT",1741655210481,54.0,114.24,114.23,187.0]
["binance-futures","SOLUSDT",1741655245027,28.0,114.48,114.47,437.0]
["binance-futures","SOLUSDT",1741655286292,32.0,115.27,115.26,382.0]
["binance-futures","SOLUSDT",1741655319984,388.0,115.14,115.13,11.0]
["binance-futures","SOLUSDT",1741655362104,78.0,114.7,114.69,220.0]
["binance-futures","SOLUSDT",1741655383712,184.0,114.91,114.9,438.0]
["binance-futures","SOLUSDT",1741655430399,9.0,114.69,114.68,122.0]
["binance-futures","SOLUSDT",1741655472577,38.0,115.63,115.62,272.0]
["binance-futures","SOLUSDT",1741655506431,35.0,115.62,115.61,86.0]
["binance-futures","SOLUSDT",1741655540517,258.0,116.05,116.04,253.0]
["binance-futures","SOLUSDT",1741655568508,943.0,115.9,115.89,9.0]
["binance-futures","SOLUSDT",1741655617619,46.0,115.85,115.84,152.0]
["binance-futures","SOLUSDT",1741655625698,384.0,115.76,115.75,106.0]
["binance-futures","SOLUSDT",1741655696124,177.0,115.13,115.12,129.0]
["binance-futures","SOLUSDT",1741655730347,56.0,115.19,115.18,275.0]
["binance-futures","SOLUSDT",1741655737560,53.0,115.09,115.08,45.0]
["binance-futures","SOLUSDT",1741655771412,59.0,115.01,115.0,663.0]
["binance-futures","SOLUSDT",1741655805314,7.0,114.99,114.98,444.0]
["binance-futures","SOLUSDT",1741655869945,8.0,115.66,115.65,415.0]
["binance-futures","SOLUSDT",1741655882209,697.0,115.55,115.54,48.0]
["binance-futures","SOLUSDT",1741655924285,153.0,116.09,116.08,446.0]
["binance-futures","SOLUSDT",1741655958382,78.0,115.7,115.69,173.0]
["binance-futures","SOLUSDT",1741655992909,200.0,115.74,115.73,172.0]
["binance-futures","SOLUSDT",1741656021886,165.0,115.39,115.38,45.0]
["binance-futures","SOLUSDT",1741656070959,115.0,115.66,115.65,375.0]
["binance-futures","SOLUSDT",1741656114767,342.0,115.54,115.53,40.0]
["binance-futures","SOLUSDT",1741656148826,75.0,115.79,115.78,375.0]
["binance-futures","SOLUSDT",1741656184098,738.0,115.9,115.89,8.0]
["binance-futures","SOLUSDT",1741656191522,372.0,115.86,115.85,60.0]
["binance-futures","SOLUSDT",1741656226242,39.0,115.72,115.71,113.0]
["binance-futures","SOLUSDT",1741656260889,3.0,115.72,115.71,298.0]
["binance-futures","SOLUSDT",1741656304096,448.0,115.97,115.96,9.0]
["binance-futures","SOLUSDT",1741656336377,115.0,116.34,116.33,26.0]
["binance-futures","SOLUSDT",1741656381863,6.0,116.26,116.25,217.0]
["binance-futures","SOLUSDT",1741656416245,58.0,116.65,116.64,47.0]
["binance-futures","SOLUSDT",1741656450909,26.0,116.38,116.37,537.0]
["binance-futures","SOLUSDT",1741656479071,348.0,116.29,116.28,265.0]
["binance-futures","SOLUSDT",1741656531983,106.0,115.98,115.97,9.0]
["binance-futures","SOLUSDT",1741656576851,111.0,115.94,115.93,131.0]
["binance-futures","SOLUSDT",1741656612326,104.0,116.45,116.44,160.0]
["binance-futures","SOLUSDT",1741656646523,17.0,116.5,116.49,429.0]
["binance-futures","SOLUSDT",1741656672110,123.0,117.09,117.08,227.0]
["binance-futures","SOLUSDT",1741656723936,126.0,117.03,117.02,263.0]
["binance-futures","SOLUSDT",1741656757638,89.0,116.62,116.61,109.0]
["binance-futures","SOLUSDT",1741656765554,404.0,116.48,116.47,127.0]
["binance-futures","SOLUSDT",1741656798043,30.0,116.69,116.68,801.0]
["binance-futures","SOLUSDT",1741656843931,179.0,116.7,116.69,45.0]
["binance-futures","SOLUSDT",1741656878138,285.0,116.58,116.57,133.0]
["binance-futures","SOLUSDT",1741656913856,108.0,116.25,116.24,158.0]
["binance-futures","SOLUSDT",1741656956106,16.0,116.83,116.82,679.0]
["binance-futures","SOLUSDT",1741656985359,157.0,116.88,116.87,12.0]
["binance-futures","SOLUSDT",1741657024546,259.0,117.09,117.08,48.0]
["binance-futures","SOLUSDT",1741657067411,125.0,116.91,116.9,240.0]
["binance-futures","SOLUSDT",1741657101997,235.0,117.24,117.23,189.0]
["binance-futures","SOLUSDT",1741657127343,131.0,117.33,117.32,125.0]
["binance-futures","SOLUSDT",1741657179956,196.0,117.5,117.49,33.0]
["binance-futures","SOLUSDT",1741657215486,287.0,117.76,117.75,112.0]
["binance-futures","SOLUSDT",1741657223094,14.0,117.8,117.79,360.0]
["binance-futures","SOLUSDT",1741657258613,12.0,117.62,117.61,295.0]
["binance-futures","SOLUSDT",1741657318223,249.0,117.9,117.89,77.0]
["binance-futures","SOLUSDT",1741657338305,7.0,117.73,117.72,118.0]
["binance-futures","SOLUSDT",1741657373184,281.0,118.05,118.04,468.0]
["binance-futures","SOLUSDT",1741657417619,361.0,118.17,118.16,28.0]
["binance-futures","SOLUSDT",1741657447843,63.0,118.31,118.3,98.0]
["binance-futures","SOLUSDT",1741657489109,48.0,118.3,118.29,403.0]
["binance-futures","SOLUSDT",1741657532794,76.0,118.07,118.06,192.0]
["binance-futures","SOLUSDT",1741657568163,535.0,117.8,117.79,43.0]
["binance-futures","SOLUSDT",1741657612410,43.0,118.1,118.09,144.0]
["binance-futures","SOLUSDT",1741657639772,201.0,118.14,118.13,71.0]
["binance-futures","SOLUSDT",1741657685912,208.0,117.79,117.78,135.0]
["binance-futures","SOLUSDT",1741657694215,5.0,117.81,117.8,497.0]
["binance-futures","SOLUSDT",1741657773142,170.0,117.99,117.98,221.0]
["binance-futures","SOLUSDT",1741657780687,152.0,118.24,118.23,177.0]
["binance-futures","SOLUSDT",1741657819087,84.0,118.27,118.26,320.0]
["binance-futures","SOLUSDT",1741657857450,36.0,118.66,118.65,171.0]
["binance-futures","SOLUSDT",1741657901305,63.0,119.08,119.07,930.0]
["binance-futures","SOLUSDT",1741657936899,81.0,118.86,118.85,282.0]
["binance-futures","SOLUSDT",1741657978684,27.0,118.59,118.58,200.0]
["binance-futures","SOLUSDT",1741658018563,399.0,119.11,119.1,74.0]
["binance-futures","SOLUSDT",1741658057240,221.0,118.86,118.85,20.0]
["binance-futures","SOLUSDT",1741658106053,112.0,118.74,118.73,211.0]
["binance-futures","SOLUSDT",1741658136707,138.0,118.81,118.8,218.0]
["binance-futures","SOLUSDT",1741658183968,411.0,118.94,118.93,36.0]
["binance-futures","SOLUSDT",1741658229963,704.0,118.88,118.87,6.0]
["binance-futures","SOLUSDT",1741658267988,107.0,118.57,118.56,199.0]
["binance-futures","SOLUSDT",1741658275034,192.0,118.64,118.63,8.0]
["binance-futures","SOLUSDT",1741658312951,100.0,118.96,118.95,617.0]
["binance-futures","SOLUSDT",1741658352110,140.0,118.95,118.94,804.0]
["binance-futures","SOLUSDT",1741658403091,3.0,119.05,119.04,731.0]
["binance-futures","SOLUSDT",1741658438148,313.0,119.31,119.3,101.0]
["binance-futures","SOLUSDT",1741658477739,213.0,119.23,119.22,7.0]
["binance-futures","SOLUSDT",1741658516264,68.0,119.47,119.46,273.0]
["binance-futures","SOLUSDT",1741658551013,4968.0,119.93,119.92,843.0]
["binance-futures","SOLUSDT",1741658594759,534.0,119.5,119.49,62.0]
["binance-futures","SOLUSDT",1741658622757,239.0,119.4,119.39,246.0]
["binance-futures","SOLUSDT",1741658667951,796.0,119.38,119.37,163.0]
["binance-futures","SOLUSDT",1741658714123,649.0,119.64,119.63,46.0]
["binance-futures","SOLUSDT",1741658750239,95.0,119.32,119.31,577.0]
["binance-futures","SOLUSDT",1741658785209,10.0,120.0,119.99,516.0]
["binance-futures","SOLUSDT",1741658818905,19.0,119.96,119.95,135.0]
["binance-futures","SOLUSDT",1741658863884,98.0,120.17,120.16,105.0]
["binance-futures","SOLUSDT",1741658871820,330.0,120.17,120.16,67.0]
["binance-futures","SOLUSDT",1741658907764,266.0,119.96,119.95,357.0]
["binance-futures","SOLUSDT",1741658950202,193.0,119.9,119.89,192.0]
["binance-futures","SOLUSDT",1741658991243,68.0,119.85,119.84,803.0]
["binance-futures","SOLUSDT",1741659026755,108.0,119.85,119.84,139.0]
["binance-futures","SOLUSDT",1741659063414,82.0,120.2,120.19,222.0]
["binance-futures","SOLUSDT",1741659108163,218.0,119.85,119.84,255.0]
["binance-futures","SOLUSDT",1741659147333,133.0,120.16,120.15,316.0]
["binance-futures","SOLUSDT",1741659191637,244.0,120.37,120.36,27.0]
["binance-futures","SOLUSDT",1741659227773,161.0,120.5,120.49,44.0]
["binance-futures","SOLUSDT",1741659267699,165.0,120.23,120.22,716.0]
["binance-futures","SOLUSDT",1741659303286,227.0,120.1,120.09,79.0]
["binance-futures","SOLUSDT",1741659352771,178.0,119.98,119.97,61.0]
["binance-futures","SOLUSDT",1741659361245,267.0,120.16,120.15,67.0]
["binance-futures","SOLUSDT",1741659397412,72.0,120.12,120.11,149.0]
["binance-futures","SOLUSDT",1741659433911,105.0,119.94,119.93,83.0]
["binance-futures","SOLUSDT",1741659503996,31.0,119.85,119.84,725.0]
["binance-futures","SOLUSDT",1741659516448,49.0,119.85,119.84,176.0]
["binance-futures","SOLUSDT",1741659554040,122.0,119.9,119.89,235.0]
["binance-futures","SOLUSDT",1741659601177,456.0,120.13,120.12,23.0]
["binance-futures","SOLUSDT",1741659639357,600.0,120.49,120.48,21.0]
["binance-futures","SOLUSDT",1741659684489,537.0,120.3,120.29,186.0]
["binance-futures","SOLUSDT",1741659721777,26.0,120.22,120.21,344.0]
["binance-futures","SOLUSDT",1741659760707,222.0,120.36,120.35,705.0]
["binance-futures","SOLUSDT",1741659807326,133.0,120.43,120.42,890.0]
["binance-futures","SOLUSDT",1741659844956,230.0,120.18,120.17,125.0]
["binance-futures","SOLUSDT",1741659882926,599.0,120.37,120.36,74.0]
["binance-futures","SOLUSDT",1741659930440,625.0,120.43,120.42,151.0]
["binance-futures","SOLUSDT",1741659967949,84.0,120.13,120.12,690.0]
["binance-futures","SOLUSDT",1741660000391,532.0,119.94,119.93,58.0]
["binance-futures","SOLUSDT",1741660014011,477.0,119.8,119.79,42.0]
["binance-futures","SOLUSDT",1741660051030,63.0,120.02,120.01,186.0]
["binance-futures","SOLUSDT",1741660102235,932.0,120.02,120.01,24.0]
["binance-futures","SOLUSDT",1741660143664,618.0,120.18,120.17,32.0]
["binance-futures","SOLUSDT",1741660174105,38.0,120.06,120.05,556.0]
["binance-futures","SOLUSDT",1741660233428,17.0,120.05,120.04,339.0]
["binance-futures","SOLUSDT",1741660269714,279.0,120.07,120.06,112.0]
["binance-futures","SOLUSDT",1741660316394,966.0,119.96,119.95,79.0]
["binance-futures","SOLUSDT",1741660352332,756.0,119.87,119.86,92.0]
["binance-futures","SOLUSDT",1741660390023,23.0,119.96,119.95,548.0]
["binance-futures","SOLUSDT",1741660440109,372.0,120.01,120.0,258.0]
["binance-futures","SOLUSDT",1741660480509,21.0,119.73,119.72,316.0]
["binance-futures","SOLUSDT",1741660514576,102.0,119.78,119.77,594.0]
["binance-futures","SOLUSDT",1741660529577,252.0,119.73,119.72,129.0]
["binance-futures","SOLUSDT",1741660567694,252.0,119.73,119.72,311.0]
["binance-futures","SOLUSDT",1741660617678,637.0,119.96,119.95,115.0]
["binance-futures","SOLUSDT",1741660657670,109.0,119.77,119.76,605.0]
["binance-futures","SOLUSDT",1741660688206,156.0,119.74,119.73,176.0]
["binance-futures","SOLUSDT",1741660746747,288.0,119.96,119.95,314.0]
["binance-futures","SOLUSDT",1741660788515,453.0,119.9,119.89,204.0]
["binance-futures","SOLUSDT",1741660840468,718.0,119.82,119.81,70.0]
["binance-futures","SOLUSDT",1741660879741,183.0,120.25,120.24,139.0]
["binance-futures","SOLUSDT",1741660921176,132.0,120.2,120.19,104.0]
["binance-futures","SOLUSDT",1741660974126,327.0,120.2,120.19,27.0]
["binance-futures","SOLUSDT",1741661015278,59.0,120.09,120.08,473.0]
["binance-futures","SOLUSDT",1741661023708,44.0,120.01,120.0,563.0]
["binance-futures","SOLUSDT",1741661112946,495.0,120.04,120.03,19.0]
["binance-futures","SOLUSDT",1741661157175,35.0,119.86,119.85,644.0]
["binance-futures","SOLUSDT",1741661165753,67.0,119.97,119.96,197.0]
["binance-futures","SOLUSDT",1741661206547,240.0,120.15,120.14,61.0]
["binance-futures","SOLUSDT",1741661262487,109.0,119.92,119.91,132.0]
["binance-futures","SOLUSDT",1741661299923,75.0,119.92,119.91,561.0]
["binance-futures","SOLUSDT",1741661342896,83.0,119.92,119.91,1084.0]
["binance-futures","SOLUSDT",1741661399134,731.0,120.0,119.99,97.0]
["binance-futures","SOLUSDT",1741661442145,63.0,119.93,119.92,553.0]
["binance-futures","SOLUSDT",1741661492570,254.0,120.32,120.31,117.0]
["binance-futures","SOLUSDT",1741661529769,162.0,120.36,120.35,309.0]
["binance-futures","SOLUSDT",1741661568106,24.0,120.47,120.46,695.0]
["binance-futures","SOLUSDT",1741661616805,245.0,120.34,120.33,14.0]
["binance-futures","SOLUSDT",1741661651880,46.0,120.21,120.2,648.0]
["binance-futures","SOLUSDT",1741661698780,219.0,120.22,120.21,119.0]
["binance-futures","SOLUSDT",1741661707327,32.0,120.03,120.02,163.0]
["binance-futures","SOLUSDT",1741661748159,399.0,120.2,120.19,4.0]
["binance-futures","SOLUSDT",1741661793392,169.0,120.17,120.16,554.0]
["binance-futures","SOLUSDT",1741661837255,216.0,120.05,120.04,55.0]
["binance-futures","SOLUSDT",1741661893885,45.0,120.01,120.0,229.0]
["binance-futures","SOLUSDT",1741661953638,130.0,120.06,120.05,531.0]
["binance-futures","SOLUSDT",1741662001180,49.0,120.02,120.01,784.0]
["binance-futures","SOLUSDT",1741662052045,22.0,119.91,119.9,2024.0]
["binance-futures","SOLUSDT",1741662088246,245.0,120.48,120.47,8.0]
["binance-futures","SOLUSDT",1741662126192,180.0,120.47,120.46,158.0]
["binance-futures","SOLUSDT",1741662172248,50.0,120.72,120.71,151.0]
["binance-futures","SOLUSDT",1741662210152,69.0,120.58,120.57,584.0]
["binance-futures","SOLUSDT",1741662258590,545.0,120.46,120.45,49.0]
["binance-futures","SOLUSDT",1741662259113,267.0,120.46,120.45,196.0]
["binance-futures","SOLUSDT",1741662340438,12.0,120.45,120.44,409.0]
["binance-futures","SOLUSDT",1741662381690,656.0,120.24,120.23,149.0]
["binance-futures","SOLUSDT",1741662383874,136.0,120.23,120.22,633.0]
["binance-futures","SOLUSDT",1741662432557,142.0,120.35,120.34,200.0]
["binance-futures","SOLUSDT",1741662481810,153.0,120.31,120.3,258.0]
["binance-futures","SOLUSDT",1741662526010,62.0,120.6,120.59,214.0]
["binance-futures","SOLUSDT",1741662566136,390.0,120.81,120.8,65.0]
["binance-futures","SOLUSDT",1741662606007,165.0,120.87,120.86,223.0]
["binance-futures","SOLUSDT",1741662653409,230.0,121.03,121.02,150.0]
["binance-futures","SOLUSDT",1741662692481,1130.0,121.31,121.3,35.0]
["binance-futures","SOLUSDT",1741662737453,22.0,121.6,121.59,716.0]
["binance-futures","SOLUSDT",1741662779511,154.0,121.52,121.51,48.0]
["binance-futures","SOLUSDT",1741662819832,30.0,121.51,121.5,153.0]
["binance-futures","SOLUSDT",1741662859359,15.0,121.27,121.26,416.0]
["binance-futures","SOLUSDT",1741662900427,595.0,121.17,121.16,19.0]
["binance-futures","SOLUSDT",1741662908548,97.0,121.14,121.13,314.0]
["binance-futures","SOLUSDT",1741662954501,41.0,121.08,121.07,173.0]
["binance-futures","SOLUSDT",1741662998529,25.0,120.86,120.85,372.0]
["binance-futures","SOLUSDT",1741663040101,122.0,120.65,120.64,254.0]
["binance-futures","SOLUSDT",1741663081177,193.0,120.48,120.47,149.0]
["binance-futures","SOLUSDT",1741663119064,579.0,120.81,120.8,101.0]
["binance-futures","SOLUSDT",1741663169063,67.0,120.53,120.52,798.0]
["binance-futures","SOLUSDT",1741663213859,224.0,120.61,120.6,36.0]
["binance-futures","SOLUSDT",1741663265300,168.0,120.52,120.51,453.0]
["binance-futures","SOLUSDT",1741663317639,400.0,120.53,120.52,284.0]
["binance-futures","SOLUSDT",1741663362452,181.0,120.3,120.29,209.0]
["binance-futures","SOLUSDT",1741663405342,145.0,120.35,120.34,293.0]
["binance-futures","SOLUSDT",1741663453978,16.0,120.48,120.47,618.0]
["binance-futures","SOLUSDT",1741663465061,382.0,120.47,120.46,82.0]
["binance-futures","SOLUSDT",1741663517269,125.0,120.39,120.38,539.0]
["binance-futures","SOLUSDT",1741663607321,421.0,120.36,120.35,20.0]
["binance-futures","SOLUSDT",1741663617531,25.0,120.39,120.38,643.0]
["binance-futures","SOLUSDT",1741663665425,48.0,120.48,120.47,244.0]
["binance-futures","SOLUSDT",1741663717217,30.0,120.62,120.61,849.0]
["binance-futures","SOLUSDT",1741663777288,153.0,120.53,120.52,327.0]
["binance-futures","SOLUSDT",1741663824933,156.0,120.54,120.53,176.0]
["binance-futures","SOLUSDT",1741663878683,309.0,120.56,120.55,155.0]
["binance-futures","SOLUSDT",1741663928014,135.0,120.76,120.75,221.0]
["binance-futures","SOLUSDT",1741663966136,163.0,120.91,120.9,473.0]
["binance-futures","SOLUSDT",1741664026543,59.0,120.95,120.94,194.0]
["binance-futures","SOLUSDT",1741664070817,31.0,120.84,120.83,219.0]
["binance-futures","SOLUSDT",1741664128238,322.0,120.57,120.56,189.0]
["binance-futures","SOLUSDT",1741664131923,24.0,120.54,120.53,350.0]
["binance-futures","SOLUSDT",1741664219000,63.0,120.62,120.61,930.0]
["binance-futures","SOLUSDT",1741664228278,244.0,120.78,120.77,80.0]
["binance-futures","SOLUSDT",1741664273692,83.0,120.81,120.8,265.0]
["binance-futures","SOLUSDT",1741664334411,220.0,120.56,120.55,43.0]
["binance-futures","SOLUSDT",1741664383927,61.0,120.57,120.56,343.0]
["binance-futures","SOLUSDT",1741664427372,131.0,120.45,120.44,368.0]
["binance-futures","SOLUSDT",1741664486899,21.0,120.61,120.6,201.0]
["binance-futures","SOLUSDT",1741664534586,956.0,120.61,120.6,179.0]
["binance-futures","SOLUSDT",1741664577513,410.0,120.34,120.33,14.0]
["binance-futures","SOLUSDT",1741664643249,56.0,120.38,120.37,258.0]
["binance-futures","SOLUSDT",1741664690322,568.0,120.2,120.19,156.0]
["binance-futures","SOLUSDT",1741664743749,28.0,120.35,120.34,189.0]
["binance-futures","SOLUSDT",1741664788884,1130.0,120.47,120.46,6.0]
["binance-futures","SOLUSDT",1741664808158,172.0,120.43,120.42,29.0]
["binance-futures","SOLUSDT",1741664892945,116.0,120.43,120.42,221.0]
["binance-futures","SOLUSDT",1741664938258,558.0,120.44,120.43,88.0]
["binance-futures","SOLUSDT",1741664949519,549.0,120.42,120.41,136.0]
["binance-futures","SOLUSDT",1741664998028,219.0,120.35,120.34,172.0]
["binance-futures","SOLUSDT",1741665041283,93.0,120.46,120.45,356.0]
["binance-futures","SOLUSDT",1741665099678,408.0,120.3,120.29,113.0]
["binance-futures","SOLUSDT",1741665150408,97.0,120.34,120.32,246.0]
["binance-futures","SOLUSDT",1741665196607,37.0,120.31,120.3,385.0]
["binance-futures","SOLUSDT",1741665262830,156.0,120.27,120.26,330.0]
["binance-futures","SOLUSDT",1741665319156,1104.0,120.25,120.24,200.0]
["binance-futures","SOLUSDT",1741665379776,252.0,120.12,120.11,56.0]
["binance-futures","SOLUSDT",1741665425930,289.0,120.16,120.15,133.0]
["binance-futures","SOLUSDT",1741665444432,538.0,120.14,120.13,81.0]
["binance-futures","SOLUSDT",1741665522954,320.0,119.84,119.83,16.0]
["binance-futures","SOLUSDT",1741665562762,98.0,119.96,119.95,393.0]
["binance-futures","SOLUSDT",1741665571890,1196.0,119.96,119.95,184.0]
["binance-futures","SOLUSDT",1741665616781,355.0,119.98,119.97,52.0]
["binance-futures","SOLUSDT",1741665671652,78.0,119.76,119.75,282.0]
["binance-futures","SOLUSDT",1741665709253,614.0,119.93,119.92,232.0]
["binance-futures","SOLUSDT",1741665752763,125.0,120.07,120.06,81.0]
["binance-futures","SOLUSDT",1741665797333,237.0,120.25,120.24,633.0]
["binance-futures","SOLUSDT",1741665854463,283.0,120.3,120.29,75.0]
["binance-futures","SOLUSDT",1741665901335,712.0,120.41,120.4,153.0]
["binance-futures","SOLUSDT",1741665955233,346.0,120.09,120.08,378.0]
["binance-futures","SOLUSDT",1741665997176,665.0,120.44,120.43,64.0]
["binance-futures","SOLUSDT",1741666062327,378.0,120.44,120.43,441.0]
["binance-futures","SOLUSDT",1741666097418,343.0,120.42,120.41,134.0]
["binance-futures","SOLUSDT",1741666140454,268.0,120.5,120.49,1457.0]
["binance-futures","SOLUSDT",1741666149174,148.0,120.42,120.41,491.0]
["binance-futures","SOLUSDT",1741666240297,10.0,120.29,120.28,170.0]
["binance-futures","SOLUSDT",1741666257195,635.0,120.36,120.35,40.0]
["binance-futures","SOLUSDT",1741666295507,276.0,120.36,120.35,143.0]
["binance-futures","SOLUSDT",1741666341478,53.0,120.18,120.17,429.0]
["binance-futures","SOLUSDT",1741666391708,103.0,120.33,120.32,395.0]
["binance-futures","SOLUSDT",1741666454936,14.0,120.33,120.32,631.0]
["binance-futures","SOLUSDT",1741666507352,3.0,120.37,120.36,1161.0]
["binance-futures","SOLUSDT",1741666564788,163.0,120.58,120.57,155.0]
["binance-futures","SOLUSDT",1741666605748,329.0,120.62,120.61,51.0]
["binance-futures","SOLUSDT",1741666650068,588.0,120.6,120.59,29.0]
["binance-futures","SOLUSDT",1741666701024,89.0,120.78,120.77,43.0]
["binance-futures","SOLUSDT",1741666747548,383.0,120.85,120.84,57.0]
["binance-futures","SOLUSDT",1741666786267,38.0,120.89,120.88,816.0]
["binance-futures","SOLUSDT",1741666834446,88.0,121.1,121.09,83.0]
["binance-futures","SOLUSDT",1741666845499,424.0,121.18,121.17,486.0]
["binance-futures","SOLUSDT",1741666879408,33.0,121.23,121.22,1133.0]
["binance-futures","SOLUSDT",1741666917141,5.0,121.11,121.1,381.0]
["binance-futures","SOLUSDT",1741666954121,81.0,121.08,121.07,553.0]
["binance-futures","SOLUSDT",1741667010062,332.0,120.94,120.93,146.0]
["binance-futures","SOLUSDT",1741667064439,155.0,120.76,120.75,323.0]
["binance-futures","SOLUSDT",1741667106305,172.0,120.59,120.58,512.0]
["binance-futures","SOLUSDT",1741667153888,579.0,120.75,120.74,492.0]
["binance-futures","SOLUSDT",1741667195955,122.0,121.16,121.15,48.0]
["binance-futures","SOLUSDT",1741667244927,146.0,121.15,121.14,503.0]
["binance-futures","SOLUSDT",1741667293599,184.0,121.28,121.27,142.0]
["binance-futures","SOLUSDT",1741667333225,303.0,121.4,121.39,50.0]
["binance-futures","SOLUSDT",1741667384114,154.0,121.37,121.36,654.0]
["binance-futures","SOLUSDT",1741667423857,178.0,121.12,121.11,197.0]
["binance-futures","SOLUSDT",1741667468741,18.0,121.26,121.25,216.0]
["binance-futures","SOLUSDT",1741667515677,60.0,121.2,121.19,453.0]
["binance-futures","SOLUSDT",1741667556214,816.0,121.26,121.25,52.0]
["binance-futures","SOLUSDT",1741667564211,196.0,121.08,121.07,140.0]
["binance-futures","SOLUSDT",1741667617211,58.0,121.08,121.07,122.0]
["binance-futures","SOLUSDT",1741667648536,48.0,121.13,121.12,235.0]
["binance-futures","SOLUSDT",1741667705028,330.0,121.09,121.08,20.0]
["binance-futures","SOLUSDT",1741667749828,312.0,121.0,120.99,135.0]
["binance-futures","SOLUSDT",1741667803118,943.0,121.04,121.03,17.0]
["binance-futures","SOLUSDT",1741667857808,232.0,120.97,120.96,283.0]
["binance-futures","SOLUSDT",1741667895812,55.0,120.85,120.84,265.0]
["binance-futures","SOLUSDT",1741667959808,27.0,120.94,120.93,527.0]
["binance-futures","SOLUSDT",1741668008716,817.0,120.95,120.94,280.0]
["binance-futures","SOLUSDT",1741668059336,39.0,120.94,120.93,258.0]
["binance-futures","SOLUSDT",1741668117375,295.0,120.83,120.82,245.0]
["binance-futures","SOLUSDT",1741668166293,210.0,120.64,120.63,68.0]
["binance-futures","SOLUSDT",1741668176375,15.0,120.6,120.59,445.0]
["binance-futures","SOLUSDT",1741668223265,1005.0,120.56,120.55,61.0]
["binance-futures","SOLUSDT",1741668298025,31.0,120.67,120.66,281.0]
["binance-futures","SOLUSDT",1741668328189,57.0,120.7,120.69,485.0]
["binance-futures","SOLUSDT",1741668376719,80.0,120.54,120.53,306.0]
["binance-futures","SOLUSDT",1741668439212,159.0,120.53,120.52,203.0]
["binance-futures","SOLUSDT",1741668505350,26.0,120.64,120.63,583.0]
["binance-futures","SOLUSDT",1741668552500,75.0,120.63,120.62,420.0]
["binance-futures","SOLUSDT",1741668618316,142.0,120.73,120.72,161.0]
["binance-futures","SOLUSDT",1741668671333,29.0,120.66,120.65,286.0]
["binance-futures","SOLUSDT",1741668737765,10.0,120.94,120.93,183.0]
["binance-futures","SOLUSDT",1741668798084,110.0,121.06,121.05,826.0]
["binance-futures","SOLUSDT",1741668841842,274.0,121.1,121.09,335.0]
["binance-futures","SOLUSDT",1741668853305,206.0,121.14,121.13,182.0]
["binance-futures","SOLUSDT",1741668957100,74.0,121.05,121.04,546.0]
["binance-futures","SOLUSDT",1741668988136,75.0,121.03,121.02,148.0]
["binance-futures","SOLUSDT",1741669027257,670.0,120.99,120.98,107.0]
["binance-futures","SOLUSDT",1741669085608,174.0,120.96,120.95,53.0]
["binance-futures","SOLUSDT",1741669153499,865.0,121.01,121.0,20.0]
["binance-futures","SOLUSDT",1741669215578,82.0,120.99,120.98,256.0]
["binance-futures","SOLUSDT",1741669256578,15.0,121.03,121.02,203.0]
["binance-futures","SOLUSDT",1741669317198,17.0,121.36,121.35,260.0]
["binance-futures","SOLUSDT",1741669358545,522.0,121.28,121.27,18.0]
["binance-futures","SOLUSDT",1741669405089,330.0,121.26,121.25,23.0]
["binance-futures","SOLUSDT",1741669468837,473.0,121.52,121.51,96.0]
["binance-futures","SOLUSDT",1741669508423,83.0,121.73,121.72,166.0]
["binance-futures","SOLUSDT",1741669560633,159.0,121.52,121.51,210.0]
["binance-futures","SOLUSDT",1741669605610,415.0,121.4,121.39,36.0]
["binance-futures","SOLUSDT",1741669632431,558.0,121.49,121.48,50.0]
["binance-futures","SOLUSDT",1741669666335,283.0,121.64,121.63,159.0]
["binance-futures","SOLUSDT",1741669710626,290.0,121.6,121.59,174.0]
["binance-futures","SOLUSDT",1741669765265,6.0,121.8,121.79,525.0]
["binance-futures","SOLUSDT",1741669807956,396.0,121.79,121.78,209.0]
["binance-futures","SOLUSDT",1741669863595,2461.0,122.11,122.1,181.0]
["binance-futures","SOLUSDT",1741669892012,41.0,122.33,122.32,278.0]
["binance-futures","SOLUSDT",1741669929610,89.0,122.43,122.42,947.0]
["binance-futures","SOLUSDT",1741669964387,163.0,122.78,122.77,124.0]
["binance-futures","SOLUSDT",1741670013218,171.0,122.95,122.94,575.0]
["binance-futures","SOLUSDT",1741670044013,2.0,123.18,123.17,604.0]
["binance-futures","SOLUSDT",1741670088866,464.0,123.05,123.04,369.0]
["binance-futures","SOLUSDT",1741670124840,213.0,123.46,123.45,83.0]
["binance-futures","SOLUSDT",1741670160336,119.0,123.47,123.46,491.0]
["binance-futures","SOLUSDT",1741670168905,21.0,123.54,123.53,280.0]
["binance-futures","SOLUSDT",1741670240784,9.0,123.46,123.45,218.0]
["binance-futures","SOLUSDT",1741670278633,156.0,123.45,123.44,113.0]
["binance-futures","SOLUSDT",1741670286583,264.0,123.29,123.28,72.0]
["binance-futures","SOLUSDT",1741670341082,51.0,122.91,122.9,245.0]
["binance-futures","SOLUSDT",1741670370446,398.0,122.78,122.77,30.0]
["binance-futures","SOLUSDT",1741670409667,162.0,122.86,122.85,271.0]
["binance-futures","SOLUSDT",1741670449053,298.0,122.57,122.56,789.0]
["binance-futures","SOLUSDT",1741670498405,31.0,122.37,122.36,435.0]
["binance-futures","SOLUSDT",1741670553203,57.0,122.36,122.35,339.0]
["binance-futures","SOLUSDT",1741670588864,275.0,122.41,122.4,252.0]
["binance-futures","SOLUSDT",1741670631135,164.0,122.23,122.22,1017.0]
["binance-futures","SOLUSDT",1741670671000,359.0,122.43,122.42,134.0]
["binance-futures","SOLUSDT",1741670728157,67.0,122.45,122.44,250.0]
["binance-futures","SOLUSDT",1741670776695,801.0,122.37,122.36,162.0]
["binance-futures","SOLUSDT",1741670821927,208.0,122.41,122.4,276.0]
["binance-futures","SOLUSDT",1741670830976,29.0,122.57,122.56,1224.0]
["binance-futures","SOLUSDT",1741670871353,123.0,122.62,122.61,117.0]
["binance-futures","SOLUSDT",1741670928974,56.0,122.65,122.64,485.0]
["binance-futures","SOLUSDT",1741670974348,213.0,122.8,122.79,57.0]
["binance-futures","SOLUSDT",1741671018532,172.0,122.92,122.91,83.0]
["binance-futures","SOLUSDT",1741671067824,418.0,122.78,122.77,633.0]
["binance-futures","SOLUSDT",1741671128446,271.0,122.69,122.68,152.0]
["binance-futures","SOLUSDT",1741671162635,541.0,122.87,122.86,72.0]
["binance-futures","SOLUSDT",1741671204595,141.0,123.02,123.01,886.0]
["binance-futures","SOLUSDT",1741671245702,137.0,123.2,123.19,67.0]
["binance-futures","SOLUSDT",1741671296702,75.0,122.87,122.86,225.0]
["binance-futures","SOLUSDT",1741671308397,173.0,122.89,122.88,14.0]
["binance-futures","SOLUSDT",1741671383148,149.0,122.58,122.57,86.0]
["binance-futures","SOLUSDT",1741671440186,232.0,122.67,122.66,364.0]
["binance-futures","SOLUSDT",1741671486211,83.0,122.46,122.45,511.0]
["binance-futures","SOLUSDT",1741671492245,127.0,122.34,122.33,615.0]
["binance-futures","SOLUSDT",1741671542052,226.0,122.51,122.5,308.0]
["binance-futures","SOLUSDT",1741671590934,133.0,122.46,122.45,173.0]
["binance-futures","SOLUSDT",1741671644589,176.0,122.43,122.42,225.0]
["binance-futures","SOLUSDT",1741671707783,508.0,122.37,122.36,78.0]
["binance-futures","SOLUSDT",1741671734016,30.0,122.56,122.55,423.0]
["binance-futures","SOLUSDT",1741671790451,190.0,122.58,122.57,64.0]
["binance-futures","SOLUSDT",1741671834479,141.0,122.62,122.61,103.0]
["binance-futures","SOLUSDT",1741671887817,151.0,122.51,122.5,212.0]
["binance-futures","SOLUSDT",1741671900637,445.0,122.49,122.48,38.0]
["binance-futures","SOLUSDT",1741671977617,216.0,122.6,122.59,219.0]
["binance-futures","SOLUSDT",1741672037664,133.0,122.59,122.58,696.0]
["binance-futures","SOLUSDT",1741672081273,290.0,122.88,122.87,65.0]
["binance-futures","SOLUSDT",1741672087187,440.0,122.91,122.9,14.0]
["binance-futures","SOLUSDT",1741672129797,370.0,123.33,123.32,89.0]
["binance-futures","SOLUSDT",1741672169261,51.0,123.18,123.17,794.0]
["binance-futures","SOLUSDT",1741672222552,358.0,123.15,123.14,76.0]
["binance-futures","SOLUSDT",1741672266117,98.0,123.06,123.05,450.0]
["binance-futures","SOLUSDT",1741672343172,115.0,123.07,123.06,202.0]
["binance-futures","SOLUSDT",1741672367646,355.0,123.31,123.3,35.0]
["binance-futures","SOLUSDT",1741672410461,295.0,123.03,123.02,2375.0]
["binance-futures","SOLUSDT",1741672461387,123.0,123.07,123.06,235.0]
["binance-futures","SOLUSDT",1741672519361,39.0,123.05,123.04,609.0]
["binance-futures","SOLUSDT",1741672550710,221.0,123.18,123.17,169.0]
["binance-futures","SOLUSDT",1741672605425,40.0,123.79,123.78,634.0]
["binance-futures","SOLUSDT",1741672646773,90.0,123.47,123.46,215.0]
["binance-futures","SOLUSDT",1741672656931,440.0,123.46,123.45,8.0]
["binance-futures","SOLUSDT",1741672714226,184.0,123.42,123.41,174.0]
["binance-futures","SOLUSDT",1741672804530,82.0,123.27,123.26,661.0]
["binance-futures","SOLUSDT",1741672813528,383.0,123.38,123.37,707.0]
["binance-futures","SOLUSDT",1741672854311,156.0,123.18,123.17,836.0]
["binance-futures","SOLUSDT",1741672926940,503.0,123.02,123.01,22.0]
["binance-futures","SOLUSDT",1741672954189,220.0,123.0,122.99,5.0]
["binance-futures","SOLUSDT",1741673001124,1099.0,123.05,123.04,41.0]
["binance-futures","SOLUSDT",1741673053558,410.0,122.88,122.87,82.0]
["binance-futures","SOLUSDT",1741673097608,170.0,122.79,122.78,650.0]
["binance-futures","SOLUSDT",1741673122856,220.0,122.81,122.8,172.0]
["binance-futures","SOLUSDT",1741673196448,284.0,122.81,122.8,472.0]
["binance-futures","SOLUSDT",1741673242721,813.0,123.09,123.08,8.0]
["binance-futures","SOLUSDT",1741673284980,138.0,123.35,123.34,438.0]
["binance-futures","SOLUSDT",1741673302099,1233.0,123.33,123.32,46.0]
["binance-futures","SOLUSDT",1741673378606,20.0,123.45,123.44,1150.0]
["binance-futures","SOLUSDT",1741673388908,5707.0,123.5,123.49,343.0]
["binance-futures","SOLUSDT",1741673429114,607.0,123.5,123.49,152.0]
["binance-futures","SOLUSDT",1741673474046,58.0,123.43,123.42,512.0]
["binance-futures","SOLUSDT",1741673539196,223.0,123.39,123.38,37.0]
["binance-futures","SOLUSDT",1741673577851,20.0,123.5,123.49,253.0]
["binance-futures","SOLUSDT",1741673636089,601.0,123.62,123.61,222.0]
["binance-futures","SOLUSDT",1741673674937,66.0,123.7,123.69,6068.0]
["binance-futures","SOLUSDT",1741673701125,574.0,123.58,123.57,45.0]
["binance-futures","SOLUSDT",1741673763560,46.0,123.56,123.55,235.0]
["binance-futures","SOLUSDT",1741673805334,206.0,123.55,123.54,18.0]
["binance-futures","SOLUSDT",1741673846623,208.0,123.31,123.3,35.0]
["binance-futures","SOLUSDT",1741673900218,367.0,123.48,123.47,41.0]
["binance-futures","SOLUSDT",1741673925511,41.0,123.37,123.36,367.0]
["binance-futures","SOLUSDT",1741673955956,399.0,123.56,123.55,6.0]
["binance-futures","SOLUSDT",1741674043752,13.0,123.87,123.86,219.0]
["binance-futures","SOLUSDT",1741674081671,338.0,123.57,123.56,106.0]
["binance-futures","SOLUSDT",1741674097362,104.0,123.71,123.7,137.0]
["binance-futures","SOLUSDT",1741674133028,144.0,123.41,123.4,619.0]
["binance-futures","SOLUSDT",1741674174338,105.0,123.4,123.39,211.0]
["binance-futures","SOLUSDT",1741674226119,744.0,123.34,123.33,37.0]
["binance-futures","SOLUSDT",1741674269600,184.0,123.34,123.33,471.0]
["binance-futures","SOLUSDT",1741674328504,226.0,123.44,123.43,56.0]
["binance-futures","SOLUSDT",1741674366771,10.0,123.17,123.16,310.0]
["binance-futures","SOLUSDT",1741674413011,142.0,123.21,123.2,198.0]
["binance-futures","SOLUSDT",1741674472022,78.0,123.18,123.17,582.0]
["binance-futures","SOLUSDT",1741674496331,86.0,123.34,123.33,194.0]
["binance-futures","SOLUSDT",1741674577652,689.0,123.53,123.52,120.0]
["binance-futures","SOLUSDT",1741674623780,8.0,123.43,123.42,384.0]
["binance-futures","SOLUSDT",1741674668518,981.0,123.27,123.26,12.0]
["binance-futures","SOLUSDT",1741674683775,129.0,123.34,123.33,261.0]
["binance-futures","SOLUSDT",1741674725621,454.0,123.15,123.14,133.0]
["binance-futures","SOLUSDT",1741674772381,166.0,123.21,123.2,992.0]
["binance-futures","SOLUSDT",1741674832084,272.0,123.15,123.14,102.0]
["binance-futures","SOLUSDT",1741674878527,17.0,123.11,123.1,441.0]
["binance-futures","SOLUSDT",1741674943460,5.0,123.18,123.17,1096.0]
["binance-futures","SOLUSDT",1741674987353,179.0,123.26,123.25,30.0]
["binance-futures","SOLUSDT",1741675032335,236.0,122.96,122.95,101.0]
["binance-futures","SOLUSDT",1741675090470,18.0,123.05,123.04,471.0]
["binance-futures","SOLUSDT",1741675114977,78.0,123.0,122.99,343.0]
["binance-futures","SOLUSDT",1741675197397,141.0,122.89,122.88,232.0]
["binance-futures","SOLUSDT",1741675242466,219.0,122.91,122.9,169.0]
["binance-futures","SOLUSDT",1741675292897,282.0,122.94,122.93,29.0]
["binance-futures","SOLUSDT",1741675303371,241.0,123.05,123.04,390.0]
["binance-futures","SOLUSDT",1741675371944,194.0,123.23,123.22,204.0]
["binance-futures","SOLUSDT",1741675450089,21.0,123.26,123.25,437.0]
["binance-futures","SOLUSDT",1741675459992,153.0,123.26,123.25,119.0]
["binance-futures","SOLUSDT",1741675505195,609.0,123.27,123.26,28.0]
["binance-futures","SOLUSDT",1741675564482,135.0,123.29,123.28,306.0]
["binance-futures","SOLUSDT",1741675604143,284.0,123.24,123.23,179.0]
["binance-futures","SOLUSDT",1741675653592,33.0,123.07,123.06,218.0]
["binance-futures","SOLUSDT",1741675708084,110.0,123.07,123.06,129.0]
["binance-futures","SOLUSDT",1741675756726,324.0,123.0,122.99,1007.0]
["binance-futures","SOLUSDT",1741675795328,880.0,122.96,122.95,90.0]
["binance-futures","SOLUSDT",1741675860382,406.0,123.05,123.04,115.0]
["binance-futures","SOLUSDT",1741675906357,468.0,123.25,123.24,16.0]
["binance-futures","SOLUSDT",1741675966964,303.0,123.33,123.32,218.0]
["binance-futures","SOLUSDT",1741675986360,40.0,123.34,123.33,268.0]
["binance-futures","SOLUSDT",1741676069268,17.0,123.18,123.17,527.0]
["binance-futures","SOLUSDT",1741676080819,187.0,123.27,123.26,227.0]
["binance-futures","SOLUSDT",1741676124222,842.0,123.11,123.1,145.0]
["binance-futures","SOLUSDT",1741676179350,104.0,122.9,122.89,488.0]
["binance-futures","SOLUSDT",1741676242132,670.0,122.76,122.75,33.0]
["binance-futures","SOLUSDT",1741676272837,89.0,122.77,122.76,253.0]
["binance-futures","SOLUSDT",1741676327977,44.0,122.68,122.67,785.0]
["binance-futures","SOLUSDT",1741676370634,29.0,122.66,122.65,780.0]
["binance-futures","SOLUSDT",1741676402185,220.0,122.7,122.69,63.0]
["binance-futures","SOLUSDT",1741676460582,252.0,122.81,122.8,176.0]
["binance-futures","SOLUSDT",1741676505189,110.0,122.91,122.9,285.0]
["binance-futures","SOLUSDT",1741676558066,52.0,122.97,122.96,268.0]
["binance-futures","SOLUSDT",1741676606838,3.0,123.13,123.12,848.0]
["binance-futures","SOLUSDT",1741676646280,1079.0,123.13,123.12,45.0]
["binance-futures","SOLUSDT",1741676669419,324.0,123.23,123.22,106.0]
["binance-futures","SOLUSDT",1741676765729,53.0,123.01,123.0,436.0]
["binance-futures","SOLUSDT",1741676812912,517.0,123.07,123.06,35.0]
["binance-futures","SOLUSDT",1741676840159,32.0,123.07,123.06,754.0]
["binance-futures","SOLUSDT",1741676871299,766.0,123.24,123.23,28.0]
["binance-futures","SOLUSDT",1741676925456,22.0,123.44,123.43,294.0]
["binance-futures","SOLUSDT",1741676972575,123.0,123.39,123.38,126.0]
["binance-futures","SOLUSDT",1741677020418,781.0,123.33,123.32,106.0]
["binance-futures","SOLUSDT",1741677097347,287.0,123.39,123.38,41.0]
["binance-futures","SOLUSDT",1741677131897,189.0,123.36,123.35,69.0]
["binance-futures","SOLUSDT",1741677194643,713.0,123.29,123.28,45.0]
["binance-futures","SOLUSDT",1741677247049,208.0,123.34,123.33,186.0]
["binance-futures","SOLUSDT",1741677283866,43.0,123.39,123.38,253.0]
["binance-futures","SOLUSDT",1741677360333,142.0,123.24,123.23,150.0]
["binance-futures","SOLUSDT",1741677413369,1031.0,123.39,123.38,7.0]
["binance-futures","SOLUSDT",1741677464001,8.0,123.12,123.11,212.0]
["binance-futures","SOLUSDT",1741677493486,3.0,123.15,123.14,973.0]
["binance-futures","SOLUSDT",1741677528452,13.0,123.25,123.24,157.0]
["binance-futures","SOLUSDT",1741677601271,7.0,123.41,123.4,285.0]
["binance-futures","SOLUSDT",1741677642398,33.0,123.6,123.59,593.0]
["binance-futures","SOLUSDT",1741677686891,7.0,123.73,123.72,870.0]
["binance-futures","SOLUSDT",1741677746976,227.0,123.91,123.9,90.0]
["binance-futures","SOLUSDT",1741677777545,87.0,123.84,123.83,614.0]
["binance-futures","SOLUSDT",1741677837773,54.0,123.63,123.62,258.0]
["binance-futures","SOLUSDT",1741677884767,314.0,123.69,123.68,166.0]
["binance-futures","SOLUSDT",1741677917399,357.0,123.56,123.55,54.0]
["binance-futures","SOLUSDT",1741677991481,56.0,123.46,123.45,886.0]
["binance-futures","SOLUSDT",1741678042472,510.0,123.26,123.25,27.0]
["binance-futures","SOLUSDT",1741678090041,9.0,123.16,123.15,1141.0]
["binance-futures","SOLUSDT",1741678148183,777.0,123.14,123.13,57.0]
["binance-futures","SOLUSDT",1741678177509,14.0,123.27,123.26,927.0]
["binance-futures","SOLUSDT",1741678206208,179.0,123.26,123.25,186.0]
["binance-futures","SOLUSDT",1741678248937,117.0,123.06,123.05,414.0]
["binance-futures","SOLUSDT",1741678288148,323.0,122.88,122.87,21.0]
["binance-futures","SOLUSDT",1741678350194,260.0,122.86,122.85,132.0]
["binance-futures","SOLUSDT",1741678382947,161.0,122.98,122.97,162.0]
["binance-futures","SOLUSDT",1741678429257,126.0,123.1,123.09,395.0]
["binance-futures","SOLUSDT",1741678488837,86.0,123.16,123.15,259.0]
["binance-futures","SOLUSDT",1741678536886,235.0,123.16,123.15,16.0]
["binance-futures","SOLUSDT",1741678604516,105.0,123.08,123.07,219.0]
["binance-futures","SOLUSDT",1741678639909,296.0,123.25,123.24,189.0]
["binance-futures","SOLUSDT",1741678684520,9.0,123.42,123.41,385.0]
["binance-futures","SOLUSDT",1741678742896,37.0,123.39,123.38,885.0]
["binance-futures","SOLUSDT",1741678770725,21.0,123.56,123.55,222.0]
["binance-futures","SOLUSDT",1741678793457,288.0,123.29,123.28,16.0]
["binance-futures","SOLUSDT",1741678833723,102.0,123.15,123.14,497.0]
["binance-futures","SOLUSDT",1741678877224,252.0,123.1,123.09,12.0]
["binance-futures","SOLUSDT",1741678930951,29.0,122.98,122.97,1044.0]
["binance-futures","SOLUSDT",1741679002463,6.0,122.84,122.83,483.0]
["binance-futures","SOLUSDT",1741679020562,41.0,122.94,122.93,120.0]
["binance-futures","SOLUSDT",1741679077320,222.0,122.92,122.91,24.0]
["binance-futures","SOLUSDT",1741679121843,167.0,122.75,122.74,80.0]
["binance-futures","SOLUSDT",1741679188368,484.0,123.0,122.99,144.0]
["binance-futures","SOLUSDT",1741679222824,283.0,122.77,122.76,54.0]
["binance-futures","SOLUSDT",1741679265593,116.0,122.93,122.92,415.0]
["binance-futures","SOLUSDT",1741679318851,268.0,122.86,122.85,51.0]
["binance-futures","SOLUSDT",1741679356601,248.0,122.63,122.62,79.0]
["binance-futures","SOLUSDT",1741679370696,183.0,122.68,122.67,106.0]
["binance-futures","SOLUSDT",1741679448128,101.0,122.42,122.41,426.0]
["binance-futures","SOLUSDT",1741679490261,913.0,122.54,122.53,98.0]
["binance-futures","SOLUSDT",1741679501510,115.0,122.49,122.48,234.0]
["binance-futures","SOLUSDT",1741679573719,41.0,122.43,122.42,186.0]
["binance-futures","SOLUSDT",1741679592156,243.0,122.5,122.49,591.0]
["binance-futures","SOLUSDT",1741679643818,512.0,122.94,122.93,14.0]
["binance-futures","SOLUSDT",1741679686528,174.0,123.16,123.15,126.0]
["binance-futures","SOLUSDT",1741679742804,535.0,123.19,123.18,274.0]
["binance-futures","SOLUSDT",1741679763191,689.0,123.14,123.13,197.0]
["binance-futures","SOLUSDT",1741679831464,55.0,123.02,123.01,355.0]
["binance-futures","SOLUSDT",1741679894007,208.0,122.95,122.94,243.0]
["binance-futures","SOLUSDT",1741679937376,424.0,123.01,123.0,45.0]
["binance-futures","SOLUSDT",1741679979397,119.0,123.07,123.06,803.0]
["binance-futures","SOLUSDT",1741680043841,904.0,123.0,122.99,87.0]
["binance-futures","SOLUSDT",1741680089650,291.0,122.93,122.92,597.0]
["binance-futures","SOLUSDT",1741680099155,455.0,122.93,122.92,544.0]
["binance-futures","SOLUSDT",1741680142954,426.0,122.97,122.96,265.0]
["binance-futures","SOLUSDT",1741680225354,77.0,123.19,123.18,829.0]
["binance-futures","SOLUSDT",1741680240384,371.0,123.29,123.28,149.0]
["binance-futures","SOLUSDT",1741680285964,150.0,123.21,123.2,325.0]
["binance-futures","SOLUSDT",1741680339461,36.0,123.44,123.43,557.0]
["binance-futures","SOLUSDT",1741680402086,406.0,123.3,123.29,178.0]
["binance-futures","SOLUSDT",1741680424517,204.0,123.24,123.23,273.0]
["binance-futures","SOLUSDT",1741680475108,315.0,123.45,123.44,76.0]
["binance-futures","SOLUSDT",1741680514180,394.0,123.33,123.32,456.0]
["binance-futures","SOLUSDT",1741680552081,288.0,123.34,123.33,48.0]
["binance-futures","SOLUSDT",1741680607521,176.0,123.16,123.15,259.0]
["binance-futures","SOLUSDT",1741680649673,452.0,123.13,123.12,40.0]
["binance-futures","SOLUSDT",1741680659271,507.0,123.11,123.1,311.0]
["binance-futures","SOLUSDT",1741680745060,391.0,123.18,123.17,84.0]
["binance-futures","SOLUSDT",1741680781697,843.0,123.37,123.36,105.0]
["binance-futures","SOLUSDT",1741680797428,387.0,123.34,123.33,122.0]
["binance-futures","SOLUSDT",1741680841755,176.0,123.48,123.47,177.0]
["binance-futures","SOLUSDT",1741680880234,434.0,123.57,123.56,194.0]
["binance-futures","SOLUSDT",1741680950372,11.0,123.52,123.51,525.0]
["binance-futures","SOLUSDT",1741680972300,732.0,123.42,123.41,19.0]
["binance-futures","SOLUSDT",1741681025517,230.0,123.4,123.39,174.0]
["binance-futures","SOLUSDT",1741681070654,537.0,123.4,123.39,20.0]
["binance-futures","SOLUSDT",1741681116046,684.0,123.36,123.35,5.0]
["binance-futures","SOLUSDT",1741681144808,391.0,123.41,123.4,271.0]
["binance-futures","SOLUSDT",1741681214528,214.0,123.63,123.62,278.0]
["binance-futures","SOLUSDT",1741681265127,84.0,123.8,123.79,121.0]
["binance-futures","SOLUSDT",1741681305705,71.0,123.74,123.73,196.0]
["binance-futures","SOLUSDT",1741681341206,14.0,123.74,123.73,1092.0]
["binance-futures","SOLUSDT",1741681359530,410.0,123.78,123.77,111.0]
["binance-futures","SOLUSDT",1741681404241,182.0,123.96,123.95,474.0]
["binance-futures","SOLUSDT",1741681447826,61.0,123.67,123.66,633.0]
["binance-futures","SOLUSDT",1741681508010,274.0,123.84,123.83,63.0]
["binance-futures","SOLUSDT",1741681545005,41.0,123.76,123.75,815.0]
["binance-futures","SOLUSDT",1741681605895,6.0,124.34,124.33,1130.0]
["binance-futures","SOLUSDT",1741681644485,236.0,124.19,124.18,104.0]
["binance-futures","SOLUSDT",1741681687804,16.0,124.14,124.13,710.0]
["binance-futures","SOLUSDT",1741681715127,211.0,124.3,124.29,239.0]
["binance-futures","SOLUSDT",1741681785197,174.0,124.01,124.0,538.0]
["binance-futures","SOLUSDT",1741681837616,158.0,123.86,123.85,121.0]
["binance-futures","SOLUSDT",1741681883652,104.0,123.82,123.81,622.0]
["binance-futures","SOLUSDT",1741681924382,533.0,123.76,123.75,94.0]
["binance-futures","SOLUSDT",1741681949880,67.0,123.85,123.84,275.0]
["binance-futures","SOLUSDT",1741682025464,291.0,123.71,123.7,2.0]
["binance-futures","SOLUSDT",1741682073222,145.0,123.9,123.89,126.0]
["binance-futures","SOLUSDT",1741682083371,102.0,123.89,123.88,347.0]
["binance-futures","SOLUSDT",1741682165373,242.0,123.66,123.65,33.0]
["binance-futures","SOLUSDT",1741682187933,379.0,123.66,123.65,4.0]
["binance-futures","SOLUSDT",1741682234230,281.0,123.59,123.58,74.0]
["binance-futures","SOLUSDT",1741682280998,441.0,123.64,123.63,427.0]
["binance-futures","SOLUSDT",1741682337223,140.0,123.88,123.87,200.0]
["binance-futures","SOLUSDT",1741682369293,476.0,123.75,123.74,20.0]
["binance-futures","SOLUSDT",1741682432332,106.0,123.72,123.71,220.0]
["binance-futures","SOLUSDT",1741682494000,415.0,123.71,123.7,273.0]
["binance-futures","SOLUSDT",1741682545428,244.0,123.69,123.68,255.0]
["binance-futures","SOLUSDT",1741682571438,369.0,123.54,123.53,126.0]
["binance-futures","SOLUSDT",1741682652108,96.0,123.81,123.8,345.0]
["binance-futures","SOLUSDT",1741682700048,61.0,123.98,123.97,225.0]
["binance-futures","SOLUSDT",1741682709880,14.0,124.04,124.03,1482.0]
["binance-futures","SOLUSDT",1741682756132,1753.0,124.1,124.09,1718.0]
["binance-futures","SOLUSDT",1741682813360,351.0,124.22,124.21,164.0]
["binance-futures","SOLUSDT",1741682841972,183.0,124.0,123.99,427.0]
["binance-futures","SOLUSDT",1741682882862,59.0,123.91,123.9,123.0]
["binance-futures","SOLUSDT",1741682934178,84.0,123.96,123.95,196.0]
["binance-futures","SOLUSDT",1741682963629,43.0,124.02,124.01,309.0]
["binance-futures","SOLUSDT",1741683017366,407.0,124.27,124.26,109.0]
["binance-futures","SOLUSDT",1741683064347,95.0,124.32,124.31,156.0]
["binance-futures","SOLUSDT",1741683103894,91.0,124.3,124.29,569.0]
["binance-futures","SOLUSDT",1741683126624,40.0,124.33,124.32,240.0]
["binance-futures","SOLUSDT",1741683197879,22.0,124.15,124.14,916.0]
["binance-futures","SOLUSDT",1741683244626,735.0,124.09,124.08,65.0]
["binance-futures","SOLUSDT",1741683254576,25.0,124.14,124.13,246.0]
["binance-futures","SOLUSDT",1741683349257,9.0,124.05,124.04,524.0]
["binance-futures","SOLUSDT",1741683372158,286.0,124.0,123.99,244.0]
["binance-futures","SOLUSDT",1741683407687,252.0,123.93,123.92,308.0]
["binance-futures","SOLUSDT",1741683453459,410.0,123.9,123.89,118.0]
["binance-futures","SOLUSDT",1741683508952,17.0,123.96,123.95,551.0]
["binance-futures","SOLUSDT",1741683544198,747.0,124.02,124.01,30.0]
["binance-futures","SOLUSDT",1741683613504,312.0,124.26,124.25,784.0]
["binance-futures","SOLUSDT",1741683669181,304.0,124.18,124.17,51.0]
["binance-futures","SOLUSDT",1741683714588,48.0,124.34,124.33,594.0]
["binance-futures","SOLUSDT",1741683766604,316.0,124.7,124.69,351.0]
["binance-futures","SOLUSDT",1741683792227,161.0,124.71,124.7,185.0]
["binance-futures","SOLUSDT",1741683850014,14.0,124.78,124.77,505.0]
["binance-futures","SOLUSDT",1741683904313,341.0,124.85,124.84,29.0]
["binance-futures","SOLUSDT",1741683945475,52.0,124.75,124.74,249.0]
["binance-futures","SOLUSDT",1741683990157,385.0,124.61,124.6,87.0]
["binance-futures","SOLUSDT",1741683997861,711.0,124.62,124.61,322.0]
["binance-futures","SOLUSDT",1741684041001,564.0,124.57,124.56,59.0]
["binance-futures","SOLUSDT",1741684090644,101.0,124.19,124.18,227.0]
["binance-futures","SOLUSDT",1741684135378,167.0,124.23,124.22,65.0]
["binance-futures","SOLUSDT",1741684178887,53.0,124.26,124.25,222.0]
["binance-futures","SOLUSDT",1741684235198,1.0,124.28,124.27,297.0]
["binance-futures","SOLUSDT",1741684280191,106.0,124.42,124.41,423.0]
["binance-futures","SOLUSDT",1741684327322,452.0,124.61,124.6,29.0]
["binance-futures","SOLUSDT",1741684350091,38.0,124.7,124.69,287.0]
["binance-futures","SOLUSDT",1741684405427,458.0,123.92,123.91,341.0]
["binance-futures","SOLUSDT",1741684455804,240.0,123.98,123.97,100.0]
["binance-futures","SOLUSDT",1741684500406,95.0,123.86,123.85,585.0]
["binance-futures","SOLUSDT",1741684543096,278.0,123.98,123.97,219.0]
["binance-futures","SOLUSDT",1741684577298,671.0,124.15,124.14,343.0]
["binance-futures","SOLUSDT",1741684636602,339.0,123.97,123.96,1008.0]
["binance-futures","SOLUSDT",1741684646313,40.0,123.99,123.98,247.0]
["binance-futures","SOLUSDT",1741684690604,465.0,123.9,123.89,183.0]
["binance-futures","SOLUSDT",1741684730186,1130.0,123.61,123.6,949.0]
["binance-futures","SOLUSDT",1741684778931,1092.0,123.61,123.6,178.0]
["binance-futures","SOLUSDT",1741684820082,331.0,123.6,123.59,282.0]
["binance-futures","SOLUSDT",1741684863019,95.0,123.83,123.82,749.0]
["binance-futures","SOLUSDT",1741684918354,893.0,124.01,124.0,50.0]
["binance-futures","SOLUSDT",1741684957992,1421.0,123.99,123.98,423.0]
["binance-futures","SOLUSDT",1741685019453,426.0,124.07,124.06,267.0]
["binance-futures","SOLUSDT",1741685064516,236.0,124.03,124.02,648.0]
["binance-futures","SOLUSDT",1741685113859,306.0,124.14,124.13,522.0]
["binance-futures","SOLUSDT",1741685151668,35.0,124.2,124.19,282.0]
["binance-futures","SOLUSDT",1741685217461,654.0,124.31,124.3,160.0]
["binance-futures","SOLUSDT",1741685228250,817.0,124.32,124.31,36.0]
["binance-futures","SOLUSDT",1741685271577,159.0,124.4,124.39,33.0]
["binance-futures","SOLUSDT",1741685309903,266.0,124.59,124.58,84.0]
["binance-futures","SOLUSDT",1741685381514,202.0,124.33,124.32,110.0]
["binance-futures","SOLUSDT",1741685402787,101.0,124.45,124.44,232.0]
["binance-futures","SOLUSDT",1741685443137,21.0,124.37,124.36,958.0]
["binance-futures","SOLUSDT",1741685497775,87.0,124.24,124.23,373.0]
["binance-futures","SOLUSDT",1741685538196,22.0,124.37,124.36,292.0]
["binance-futures","SOLUSDT",1741685603101,150.0,124.2,124.19,590.0]
["binance-futures","SOLUSDT",1741685648634,840.0,124.31,124.3,80.0]
["binance-futures","SOLUSDT",1741685693435,137.0,124.43,124.42,374.0]
["binance-futures","SOLUSDT",1741685745045,16.0,124.34,124.33,1052.0]
["binance-futures","SOLUSDT",1741685781528,74.0,124.26,124.25,226.0]
["binance-futures","SOLUSDT",1741685797661,356.0,124.47,124.46,14.0]
["binance-futures","SOLUSDT",1741685880737,600.0,124.64,124.63,310.0]
["binance-futures","SOLUSDT",1741685919576,66.0,124.54,124.53,243.0]
["binance-futures","SOLUSDT",1741685951531,45.0,124.48,124.47,817.0]
["binance-futures","SOLUSDT",1741685976372,457.0,124.58,124.57,260.0]
["binance-futures","SOLUSDT",1741686021278,190.0,124.43,124.42,160.0]
["binance-futures","SOLUSDT",1741686077175,47.0,124.52,124.51,566.0]
["binance-futures","SOLUSDT",1741686119785,18.0,124.31,124.3,214.0]
["binance-futures","SOLUSDT",1741686177968,60.0,124.17,124.16,357.0]
["binance-futures","SOLUSDT",1741686221545,264.0,124.09,124.08,54.0]
["binance-futures","SOLUSDT",1741686266050,506.0,124.12,124.11,14.0]
["binance-futures","SOLUSDT",1741686320537,874.0,124.09,124.08,10.0]
["binance-futures","SOLUSDT",1741686361348,161.0,123.92,123.91,142.0]
["binance-futures","SOLUSDT",1741686412687,122.0,124.06,124.05,323.0]
["binance-futures","SOLUSDT",1741686471327,215.0,123.94,123.93,186.0]
["binance-futures","SOLUSDT",1741686514455,95.0,123.9,123.89,721.0]
["binance-futures","SOLUSDT",1741686544851,156.0,124.05,124.04,153.0]
["binance-futures","SOLUSDT",1741686570277,268.0,124.02,124.01,7.0]
["binance-futures","SOLUSDT",1741686621826,462.0,123.96,123.95,53.0]
["binance-futures","SOLUSDT",1741686683844,48.0,123.81,123.8,837.0]
["binance-futures","SOLUSDT",1741686729872,103.0,123.82,123.81,259.0]
["binance-futures","SOLUSDT",1741686809857,124.0,123.98,123.97,120.0]
["binance-futures","SOLUSDT",1741686842745,14.0,123.94,123.93,280.0]
["binance-futures","SOLUSDT",1741686894239,2284.0,124.05,124.04,55.0]
["binance-futures","SOLUSDT",1741686960168,14.0,123.93,123.92,447.0]
["binance-futures","SOLUSDT",1741687000061,230.0,123.98,123.97,120.0]
["binance-futures","SOLUSDT",1741687060720,175.0,123.86,123.85,120.0]
["binance-futures","SOLUSDT",1741687124163,254.0,123.73,123.72,157.0]
["binance-futures","SOLUSDT",1741687173486,30.0,123.69,123.68,686.0]
["binance-futures","SOLUSDT",1741687185695,179.0,123.67,123.66,245.0]
["binance-futures","SOLUSDT",1741687263772,310.0,123.5,123.49,26.0]
["binance-futures","SOLUSDT",1741687316421,558.0,123.44,123.43,170.0]
["binance-futures","SOLUSDT",1741687326397,457.0,123.44,123.43,165.0]
["binance-futures","SOLUSDT",1741687370537,39.0,123.47,123.46,1919.0]
["binance-futures","SOLUSDT",1741687423194,199.0,123.5,123.49,63.0]
["binance-futures","SOLUSDT",1741687471876,325.0,123.62,123.61,26.0]
["binance-futures","SOLUSDT",1741687517852,13.0,123.61,123.6,228.0]
["binance-futures","SOLUSDT",1741687575294,646.0,123.7,123.69,46.0]
["binance-futures","SOLUSDT",1741687621681,37.0,123.62,123.61,455.0]
["binance-futures","SOLUSDT",1741687671961,762.0,123.79,123.78,49.0]
["binance-futures","SOLUSDT",1741687724841,446.0,123.88,123.87,47.0]
["binance-futures","SOLUSDT",1741687774381,748.0,123.89,123.88,48.0]
["binance-futures","SOLUSDT",1741687838668,130.0,123.99,123.98,219.0]
["binance-futures","SOLUSDT",1741687875373,113.0,123.95,123.94,247.0]
["binance-futures","SOLUSDT",1741687934742,41.0,124.01,124.0,267.0]
["binance-futures","SOLUSDT",1741687943966,447.0,123.99,123.98,66.0]
["binance-futures","SOLUSDT",1741687991408,272.0,123.72,123.71,391.0]
["binance-futures","SOLUSDT",1741688040551,116.0,123.76,123.75,93.0]
["binance-futures","SOLUSDT",1741688138405,161.0,123.86,123.85,142.0]
["binance-futures","SOLUSDT",1741688154392,243.0,123.78,123.77,113.0]
["binance-futures","SOLUSDT",1741688213377,798.0,124.0,123.99,35.0]
["binance-futures","SOLUSDT",1741688260435,90.0,124.09,124.08,255.0]
["binance-futures","SOLUSDT",1741688319279,17.0,124.01,124.0,396.0]
["binance-futures","SOLUSDT",1741688375591,23.0,123.97,123.96,903.0]
["binance-futures","SOLUSDT",1741688424429,61.0,124.1,124.09,608.0]
["binance-futures","SOLUSDT",1741688485004,44.0,123.96,123.95,136.0]
["binance-futures","SOLUSDT",1741688531302,731.0,123.93,123.92,17.0]
["binance-futures","SOLUSDT",1741688583935,56.0,123.87,123.86,307.0]
["binance-futures","SOLUSDT",1741688593879,420.0,123.85,123.84,68.0]
["binance-futures","SOLUSDT",1741688697500,397.0,123.93,123.92,11.0]
["binance-futures","SOLUSDT",1741688749569,238.0,124.0,123.99,1522.0]
["binance-futures","SOLUSDT",1741688795593,185.0,124.03,124.02,423.0]
["binance-futures","SOLUSDT",1741688812624,948.0,123.97,123.96,77.0]
["binance-futures","SOLUSDT",1741688876343,725.0,124.01,124.0,42.0]
["binance-futures","SOLUSDT",1741688927256,170.0,124.12,124.11,447.0]
["binance-futures","SOLUSDT",1741688979423,196.0,124.01,124.0,444.0]
["binance-futures","SOLUSDT",1741689030216,630.0,123.91,123.9,129.0]
["binance-futures","SOLUSDT",1741689075228,136.0,124.21,124.2,725.0]
["binance-futures","SOLUSDT",1741689120717,735.0,124.3,124.29,94.0]
["binance-futures","SOLUSDT",1741689178385,98.0,124.45,124.44,336.0]
["binance-futures","SOLUSDT",1741689224748,273.0,124.31,124.3,220.0]
["binance-futures","SOLUSDT",1741689280223,11.0,124.29,124.28,248.0]
["binance-futures","SOLUSDT",1741689324482,296.0,124.32,124.31,209.0]
["binance-futures","SOLUSDT",1741689369941,573.0,124.14,124.13,57.0]
["binance-futures","SOLUSDT",1741689411512,716.0,124.18,124.17,6.0]
["binance-futures","SOLUSDT",1741689426802,426.0,124.16,124.15,147.0]
["binance-futures","SOLUSDT",1741689487202,283.0,124.05,124.04,116.0]
["binance-futures","SOLUSDT",1741689535725,307.0,124.27,124.26,31.0]
["binance-futures","SOLUSDT",1741689590363,229.0,124.14,124.13,179.0]
["binance-futures","SOLUSDT",1741689637028,378.0,124.3,124.29,47.0]
["binance-futures","SOLUSDT",1741689708667,68.0,124.24,124.23,333.0]
["binance-futures","SOLUSDT",1741689762432,38.0,124.27,124.26,367.0]
["binance-futures","SOLUSDT",1741689830774,193.0,124.35,124.34,98.0]
["binance-futures","SOLUSDT",1741689885229,97.0,124.35,124.34,186.0]
["binance-futures","SOLUSDT",1741689950862,254.0,124.47,124.46,242.0]
["binance-futures","SOLUSDT",1741689996311,445.0,124.36,124.35,261.0]
["binance-futures","SOLUSDT",1741690042264,403.0,124.37,124.36,64.0]
["binance-futures","SOLUSDT",1741690052418,235.0,124.43,124.42,111.0]
["binance-futures","SOLUSDT",1741690154205,715.0,124.48,124.47,266.0]
["binance-futures","SOLUSDT",1741690166134,70.0,124.5,124.49,454.0]
["binance-futures","SOLUSDT",1741690208580,774.0,124.37,124.36,124.0]
["binance-futures","SOLUSDT",1741690255215,21.0,124.41,124.4,406.0]
["binance-futures","SOLUSDT",1741690340804,228.0,124.24,124.23,123.0]
["binance-futures","SOLUSDT",1741690360354,54.0,124.24,124.23,492.0]
["binance-futures","SOLUSDT",1741690409343,59.0,124.37,124.36,531.0]
["binance-futures","SOLUSDT",1741690463517,157.0,124.26,124.25,370.0]
["binance-futures","SOLUSDT",1741690513703,688.0,124.25,124.24,30.0]
["binance-futures","SOLUSDT",1741690552256,184.0,124.24,124.23,42.0]
["binance-futures","SOLUSDT",1741690634759,9.0,124.22,124.21,506.0]
["binance-futures","SOLUSDT",1741690692718,845.0,124.32,124.31,5.0]
["binance-futures","SOLUSDT",1741690754483,658.0,124.24,124.23,64.0]
["binance-futures","SOLUSDT",1741690806728,584.0,124.26,124.25,80.0]
["binance-futures","SOLUSDT",1741690848381,229.0,124.12,124.11,19.0]
["binance-futures","SOLUSDT",1741690858380,173.0,124.16,124.15,109.0]
["binance-futures","SOLUSDT",1741690902856,155.0,124.06,124.05,241.0]
["binance-futures","SOLUSDT",1741690955669,130.0,124.17,124.16,49.0]
["binance-futures","SOLUSDT",1741690996278,39.0,124.18,124.17,308.0]
["binance-futures","SOLUSDT",1741691049272,634.0,124.17,124.16,724.0]
["binance-futures","SOLUSDT",1741691108741,25.0,124.06,124.05,869.0]
["binance-futures","SOLUSDT",1741691152519,128.0,123.92,123.91,44.0]
["binance-futures","SOLUSDT",1741691184982,733.0,123.91,123.9,109.0]
["binance-futures","SOLUSDT",1741691245969,430.0,123.92,123.91,46.0]
["binance-futures","SOLUSDT",1741691288541,822.0,123.82,123.81,190.0]
["binance-futures","SOLUSDT",1741691335322,28.0,123.77,123.76,410.0]
["binance-futures","SOLUSDT",1741691375358,847.0,123.8,123.79,42.0]
["binance-futures","SOLUSDT",1741691384338,57.0,123.74,123.73,250.0]
["binance-futures","SOLUSDT",1741691471509,188.0,123.94,123.93,135.0]
["binance-futures","SOLUSDT",1741691521839,140.0,123.87,123.86,472.0]
["binance-futures","SOLUSDT",1741691531046,534.0,123.82,123.81,105.0]
["binance-futures","SOLUSDT",1741691572298,23.0,123.81,123.8,193.0]
["binance-futures","SOLUSDT",1741691625712,483.0,123.79,123.78,102.0]
["binance-futures","SOLUSDT",1741691680932,49.0,123.65,123.64,313.0]
["binance-futures","SOLUSDT",1741691723436,144.0,123.93,123.92,268.0]
["binance-futures","SOLUSDT",1741691772013,1087.0,123.9,123.89,136.0]
["binance-futures","SOLUSDT",1741691818139,28.0,123.99,123.98,247.0]
["binance-futures","SOLUSDT",1741691872762,57.0,123.85,123.84,423.0]
["binance-futures","SOLUSDT",1741691931764,394.0,123.99,123.98,92.0]
["binance-futures","SOLUSDT",1741691982252,581.0,124.04,124.03,298.0]
["binance-futures","SOLUSDT",1741692041081,254.0,124.08,124.07,152.0]
["binance-futures","SOLUSDT",1741692092056,69.0,124.11,124.1,633.0]
["binance-futures","SOLUSDT",1741692138913,57.0,124.34,124.33,694.0]
["binance-futures","SOLUSDT",1741692149026,629.0,124.27,124.26,88.0]
["binance-futures","SOLUSDT",1741692249734,33.0,124.32,124.31,281.0]
["binance-futures","SOLUSDT",1741692254619,5.0,124.35,124.34,640.0]
["binance-futures","SOLUSDT",1741692319702,19.0,124.2,124.19,1075.0]
["binance-futures","SOLUSDT",1741692368090,426.0,124.21,124.2,70.0]
["binance-futures","SOLUSDT",1741692419080,267.0,124.23,124.22,224.0]
["binance-futures","SOLUSDT",1741692471506,52.0,124.17,124.16,1063.0]
["binance-futures","SOLUSDT",1741692537073,292.0,124.18,124.17,114.0]
["binance-futures","SOLUSDT",1741692602439,24.0,124.22,124.21,961.0]
["binance-futures","SOLUSDT",1741692652011,892.0,124.35,124.34,405.0]
["binance-futures","SOLUSDT",1741692707836,192.0,124.37,124.36,442.0]
["binance-futures","SOLUSDT",1741692754877,285.0,124.33,124.32,257.0]
["binance-futures","SOLUSDT",1741692803187,225.0,124.58,124.57,1151.0]
["binance-futures","SOLUSDT",1741692811405,691.0,124.49,124.48,276.0]
["binance-futures","SOLUSDT",1741692902210,342.0,124.5,124.49,207.0]
["binance-futures","SOLUSDT",1741692908754,196.0,124.41,124.4,154.0]
["binance-futures","SOLUSDT",1741692959599,1071.0,124.51,124.5,2.0]
["binance-futures","SOLUSDT",1741693006215,1616.0,124.66,124.65,356.0]
["binance-futures","SOLUSDT",1741693053787,40.0,124.65,124.64,365.0]
["binance-futures","SOLUSDT",1741693102751,476.0,124.53,124.52,325.0]
["binance-futures","SOLUSDT",1741693160977,286.0,124.63,124.62,96.0]
["binance-futures","SOLUSDT",1741693224190,90.0,124.68,124.67,228.0]
["binance-futures","SOLUSDT",1741693272085,452.0,124.85,124.84,57.0]
["binance-futures","SOLUSDT",1741693319923,188.0,124.91,124.9,333.0]
["binance-futures","SOLUSDT",1741693362637,191.0,124.94,124.93,142.0]
["binance-futures","SOLUSDT",1741693421452,164.0,125.09,125.08,347.0]
["binance-futures","SOLUSDT",1741693459910,263.0,125.33,125.32,232.0]
["binance-futures","SOLUSDT",1741693508038,89.0,125.69,125.68,159.0]
["binance-futures","SOLUSDT",1741693513126,455.0,125.51,125.5,173.0]
["binance-futures","SOLUSDT",1741693554143,781.0,125.28,125.27,57.0]
["binance-futures","SOLUSDT",1741693597942,521.0,125.04,125.03,347.0]
["binance-futures","SOLUSDT",1741693641911,333.0,124.97,124.96,8.0]
["binance-futures","SOLUSDT",1741693694477,56.0,124.81,124.8,453.0]
["binance-futures","SOLUSDT",1741693742831,1048.0,124.79,124.78,45.0]
["binance-futures","SOLUSDT",1741693794304,227.0,124.64,124.63,147.0]
["binance-futures","SOLUSDT",1741693839139,10.0,124.51,124.5,1184.0]
["binance-futures","SOLUSDT",1741693881902,630.0,124.64,124.63,16.0]
["binance-futures","SOLUSDT",1741693922324,541.0,124.69,124.68,747.0]
["binance-futures","SOLUSDT",1741693980157,182.0,124.84,124.83,133.0]
["binance-futures","SOLUSDT",1741694030002,151.0,124.73,124.72,57.0]
["binance-futures","SOLUSDT",1741694091686,63.0,124.85,124.84,282.0]
["binance-futures","SOLUSDT",1741694143677,408.0,124.75,124.74,156.0]
["binance-futures","SOLUSDT",1741694187433,76.0,124.88,124.87,776.0]
["binance-futures","SOLUSDT",1741694255096,240.0,124.88,124.87,102.0]
["binance-futures","SOLUSDT",1741694302004,1023.0,124.73,124.72,244.0]
["binance-futures","SOLUSDT",1741694312490,327.0,124.72,124.71,80.0]
["binance-futures","SOLUSDT",1741694365892,30.0,124.75,124.74,906.0]
["binance-futures","SOLUSDT",1741694422482,292.0,124.75,124.74,636.0]
["binance-futures","SOLUSDT",1741694468392,349.0,124.63,124.62,65.0]
["binance-futures","SOLUSDT",1741694509108,282.0,124.49,124.48,143.0]
["binance-futures","SOLUSDT",1741694562392,223.0,124.75,124.74,312.0]
["binance-futures","SOLUSDT",1741694606147,246.0,124.66,124.65,108.0]
["binance-futures","SOLUSDT",1741694651858,663.0,124.52,124.51,125.0]
["binance-futures","SOLUSDT",1741694703428,59.0,124.65,124.64,243.0]
["binance-futures","SOLUSDT",1741694747996,380.0,124.5,124.49,208.0]
["binance-futures","SOLUSDT",1741694787144,165.0,124.49,124.48,682.0]
["binance-futures","SOLUSDT",1741694847413,132.0,124.76,124.75,525.0]
["binance-futures","SOLUSDT",1741694898463,584.0,124.62,124.61,86.0]
["binance-futures","SOLUSDT",1741694908936,656.0,124.52,124.51,258.0]
["binance-futures","SOLUSDT",1741694953020,580.0,124.3,124.29,155.0]
["binance-futures","SOLUSDT",1741694989365,68.0,124.39,124.38,359.0]
["binance-futures","SOLUSDT",1741695043587,73.0,124.55,124.54,347.0]
["binance-futures","SOLUSDT",1741695082305,896.0,124.19,124.18,79.0]
["binance-futures","SOLUSDT",1741695131322,65.0,124.18,124.17,343.0]
["binance-futures","SOLUSDT",1741695174619,195.0,124.2,124.19,116.0]
["binance-futures","SOLUSDT",1741695210251,66.0,123.94,123.93,1216.0]
["binance-futures","SOLUSDT",1741695255643,136.0,124.13,124.12,196.0]
["binance-futures","SOLUSDT",1741695294222,320.0,124.1,124.09,70.0]
["binance-futures","SOLUSDT",1741695327158,202.0,124.24,124.23,103.0]
["binance-futures","SOLUSDT",1741695381249,1010.0,124.15,124.14,30.0]
["binance-futures","SOLUSDT",1741695421852,532.0,124.33,124.32,69.0]
["binance-futures","SOLUSDT",1741695431124,443.0,124.3,124.29,85.0]
["binance-futures","SOLUSDT",1741695520156,370.0,124.22,124.21,203.0]
["binance-futures","SOLUSDT",1741695537813,125.0,124.22,124.21,266.0]
["binance-futures","SOLUSDT",1741695573815,55.0,124.27,124.26,223.0]
["binance-futures","SOLUSDT",1741695620354,38.0,124.29,124.28,213.0]
["binance-futures","SOLUSDT",1741695674734,106.0,124.43,124.42,178.0]
["binance-futures","SOLUSDT",1741695720147,226.0,124.41,124.4,3.0]
["binance-futures","SOLUSDT",1741695766601,358.0,124.36,124.35,105.0]
["binance-futures","SOLUSDT",1741695826074,3.0,124.32,124.31,716.0]
["binance-futures","SOLUSDT",1741695873288,28.0,124.3,124.29,260.0]
["binance-futures","SOLUSDT",1741695922257,492.0,124.36,124.35,64.0]
["binance-futures","SOLUSDT",1741695975228,236.0,124.33,124.32,146.0]
["binance-futures","SOLUSDT",1741696025614,432.0,124.22,124.21,39.0]
["binance-futures","SOLUSDT",1741696082146,42.0,124.53,124.52,451.0]
["binance-futures","SOLUSDT",1741696129998,231.0,124.42,124.41,140.0]
["binance-futures","SOLUSDT",1741696147337,201.0,124.36,124.35,490.0]
["binance-futures","SOLUSDT",1741696189999,557.0,124.37,124.36,51.0]
["binance-futures","SOLUSDT",1741696236594,302.0,124.47,124.46,80.0]
["binance-futures","SOLUSDT",1741696296747,227.0,124.34,124.33,172.0]
["binance-futures","SOLUSDT",1741696338560,262.0,124.3,124.29,79.0]
["binance-futures","SOLUSDT",1741696402179,90.0,124.14,124.13,647.0]
["binance-futures","SOLUSDT",1741696445111,27.0,124.15,124.14,863.0]
["binance-futures","SOLUSDT",1741696489337,34.0,123.94,123.93,349.0]
["binance-futures","SOLUSDT",1741696531317,249.0,123.83,123.82,84.0]
["binance-futures","SOLUSDT",1741696582179,210.0,123.89,123.88,245.0]
["binance-futures","SOLUSDT",1741696631444,166.0,123.84,123.83,925.0]
["binance-futures","SOLUSDT",1741696686666,283.0,123.88,123.87,30.0]
["binance-futures","SOLUSDT",1741696726323,239.0,123.67,123.66,32.0]
["binance-futures","SOLUSDT",1741696770882,446.0,123.75,123.74,32.0]
["binance-futures","SOLUSDT",1741696819464,226.0,123.75,123.74,71.0]
["binance-futures","SOLUSDT",1741696871160,311.0,123.61,123.6,121.0]
["binance-futures","SOLUSDT",1741696880013,116.0,123.66,123.65,39.0]
["binance-futures","SOLUSDT",1741696923053,287.0,123.64,123.63,46.0]
["binance-futures","SOLUSDT",1741696974197,378.0,123.26,123.25,39.0]
["binance-futures","SOLUSDT",1741697012108,793.0,123.32,123.31,503.0]
["binance-futures","SOLUSDT",1741697053519,233.0,123.45,123.44,208.0]
["binance-futures","SOLUSDT",1741697099412,179.0,123.51,123.5,86.0]
["binance-futures","SOLUSDT",1741697143531,625.0,123.43,123.42,56.0]
["binance-futures","SOLUSDT",1741697189528,290.0,123.46,123.45,17.0]
["binance-futures","SOLUSDT",1741697230283,1508.0,123.32,123.31,6.0]
["binance-futures","SOLUSDT",1741697267636,343.0,123.31,123.3,507.0]
["binance-futures","SOLUSDT",1741697305910,980.0,123.27,123.26,110.0]
["binance-futures","SOLUSDT",1741697347097,1141.0,123.2,123.19,45.0]
["binance-futures","SOLUSDT",1741697389661,381.0,123.07,123.06,822.0]
["binance-futures","SOLUSDT",1741697426524,220.0,123.32,123.31,229.0]
["binance-futures","SOLUSDT",1741697434608,11.0,123.23,123.22,341.0]
["binance-futures","SOLUSDT",1741697473410,55.0,123.36,123.35,125.0]
["binance-futures","SOLUSDT",1741697517428,1127.0,123.25,123.24,30.0]
["binance-futures","SOLUSDT",1741697567244,979.0,123.09,123.08,73.0]
["binance-futures","SOLUSDT",1741697606841,456.0,123.17,123.16,386.0]
["binance-futures","SOLUSDT",1741697658139,97.0,123.16,123.15,577.0]
["binance-futures","SOLUSDT",1741697708718,399.0,123.12,123.11,688.0]
["binance-futures","SOLUSDT",1741697748111,26.0,123.14,123.13,779.0]
["binance-futures","SOLUSDT",1741697790211,465.0,123.2,123.19,73.0]
["binance-futures","SOLUSDT",1741697832322,53.0,123.23,123.22,3443.0]
["binance-futures","SOLUSDT",1741697878776,1351.0,123.18,123.17,29.0]
["binance-futures","SOLUSDT",1741697932375,856.0,123.16,123.15,32.0]
["binance-futures","SOLUSDT",1741697978480,229.0,123.07,123.06,447.0]
["binance-futures","SOLUSDT",1741698025316,121.0,122.84,122.83,1008.0]
["binance-futures","SOLUSDT",1741698063367,264.0,123.15,123.14,21.0]
["binance-futures","SOLUSDT",1741698104231,475.0,122.98,122.97,240.0]
["binance-futures","SOLUSDT",1741698111484,137.0,122.94,122.93,448.0]
["binance-futures","SOLUSDT",1741698152980,495.0,123.0,122.99,145.0]
["binance-futures","SOLUSDT",1741698204890,368.0,122.88,122.87,53.0]
["binance-futures","SOLUSDT",1741698254729,53.0,122.85,122.84,1193.0]
["binance-futures","SOLUSDT",1741698288681,268.0,122.81,122.8,9.0]
["binance-futures","SOLUSDT",1741698339382,63.0,122.98,122.97,850.0]
["binance-futures","SOLUSDT",1741698379327,998.0,123.03,123.02,40.0]
["binance-futures","SOLUSDT",1741698429579,300.0,122.78,122.77,24.0]
["binance-futures","SOLUSDT",1741698473748,732.0,122.57,122.56,118.0]
["binance-futures","SOLUSDT",1741698504237,921.0,122.31,122.3,13.0]
["binance-futures","SOLUSDT",1741698546548,345.0,122.31,122.3,281.0]
["binance-futures","SOLUSDT",1741698580982,240.0,121.98,121.97,54.0]
["binance-futures","SOLUSDT",1741698615429,400.0,122.04,122.03,717.0]
["binance-futures","SOLUSDT",1741698622426,801.0,121.99,121.98,5.0]
["binance-futures","SOLUSDT",1741698657024,101.0,121.97,121.96,974.0]
["binance-futures","SOLUSDT",1741698701530,146.0,122.17,122.16,405.0]
["binance-futures","SOLUSDT",1741698738159,649.0,121.95,121.94,52.0]
["binance-futures","SOLUSDT",1741698794151,173.0,121.62,121.61,308.0]
["binance-futures","SOLUSDT",1741698821299,524.0,121.53,121.52,123.0]
["binance-futures","SOLUSDT",1741698857708,177.0,121.5,121.49,634.0]
["binance-futures","SOLUSDT",1741698907167,102.0,121.47,121.46,416.0]
["binance-futures","SOLUSDT",1741698950214,1174.0,121.64,121.63,80.0]
["binance-futures","SOLUSDT",1741698982708,122.0,121.71,121.7,165.0]
["binance-futures","SOLUSDT",1741699027707,185.0,122.0,121.99,886.0]
["binance-futures","SOLUSDT",1741699064922,84.0,121.98,121.97,246.0]
["binance-futures","SOLUSDT",1741699073721,320.0,121.97,121.96,26.0]
["binance-futures","SOLUSDT",1741699115927,794.0,122.0,121.99,480.0]
["binance-futures","SOLUSDT",1741699199488,215.0,122.04,122.03,222.0]
["binance-futures","SOLUSDT",1741699207765,651.0,122.13,122.12,99.0]
["binance-futures","SOLUSDT",1741699248173,196.0,122.0,121.99,752.0]
["binance-futures","SOLUSDT",1741699308281,392.0,122.35,122.34,92.0]
["binance-futures","SOLUSDT",1741699335207,313.0,122.36,122.35,148.0]
["binance-futures","SOLUSDT",1741699374151,510.0,122.26,122.25,7.0]
["binance-futures","SOLUSDT",1741699425159,175.0,122.34,122.33,90.0]
["binance-futures","SOLUSDT",1741699463361,99.0,122.75,122.74,736.0]
["binance-futures","SOLUSDT",1741699518292,198.0,122.47,122.46,210.0]
["binance-futures","SOLUSDT",1741699550148,46.0,122.53,122.52,111.0]
["binance-futures","SOLUSDT",1741699591947,167.0,122.62,122.61,241.0]
["binance-futures","SOLUSDT",1741699632652,683.0,122.37,122.36,102.0]
["binance-futures","SOLUSDT",1741699676924,26.0,125.74,125.72,2.0]
["binance-futures","SOLUSDT",1741699708424,16.0,125.98,125.97,24.0]
["binance-futures","SOLUSDT",1741699716096,341.0,125.67,125.66,98.0]
["binance-futures","SOLUSDT",1741699749405,6.0,124.41,124.4,62.0]
["binance-futures","SOLUSDT",1741699782870,204.0,124.22,124.21,10.0]
["binance-futures","SOLUSDT",1741699824801,127.0,125.04,125.03,37.0]
["binance-futures","SOLUSDT",1741699858473,123.0,125.03,125.02,356.0]
["binance-futures","SOLUSDT",1741699900033,5.0,123.84,123.83,474.0]
["binance-futures","SOLUSDT",1741699933520,54.0,123.66,123.65,209.0]
["binance-futures","SOLUSDT",1741699981949,28.0,123.87,123.86,43.0]
["binance-futures","SOLUSDT",1741700008936,407.0,123.71,123.7,750.0]
["binance-futures","SOLUSDT",1741700042810,89.0,123.73,123.72,763.0]
["binance-futures","SOLUSDT",1741700076286,619.0,123.3,123.29,9.0]
["binance-futures","SOLUSDT",1741700120269,5.0,123.03,123.02,345.0]
["binance-futures","SOLUSDT",1741700151859,360.0,123.54,123.53,85.0]
["binance-futures","SOLUSDT",1741700159343,240.0,123.41,123.4,55.0]
["binance-futures","SOLUSDT",1741700227236,244.0,124.63,124.62,60.0]
["binance-futures","SOLUSDT",1741700260528,384.0,124.77,124.76,26.0]
["binance-futures","SOLUSDT",1741700267710,15.0,124.85,124.84,403.0]
["binance-futures","SOLUSDT",1741700301619,871.0,124.46,124.45,68.0]
["binance-futures","SOLUSDT",1741700343907,52.0,124.08,124.07,308.0]
["binance-futures","SOLUSDT",1741700377476,817.0,124.52,124.51,6.0]
["binance-futures","SOLUSDT",1741700426745,42.0,124.69,124.68,747.0]
["binance-futures","SOLUSDT",1741700454462,123.0,124.61,124.6,217.0]
["binance-futures","SOLUSDT",1741700488267,1344.0,124.54,124.53,48.0]
["binance-futures","SOLUSDT",1741700521949,813.0,123.98,123.97,167.0]
["binance-futures","SOLUSDT",1741700563734,14.0,123.83,123.82,414.0]
["binance-futures","SOLUSDT",1741700575337,134.0,123.8,123.79,92.0]
["binance-futures","SOLUSDT",1741700640215,39.0,124.09,124.08,250.0]
["binance-futures","SOLUSDT",1741700674686,113.0,124.25,124.24,213.0]
["binance-futures","SOLUSDT",1741700709221,134.0,123.99,123.98,246.0]
["binance-futures","SOLUSDT",1741700716218,43.0,123.9,123.89,596.0]
["binance-futures","SOLUSDT",1741700751464,237.0,123.58,123.57,198.0]
["binance-futures","SOLUSDT",1741700785443,49.0,123.54,123.53,12.0]
["binance-futures","SOLUSDT",1741700828305,941.0,123.15,123.14,65.0]
["binance-futures","SOLUSDT",1741700862609,33.0,123.19,123.18,435.0]
["binance-futures","SOLUSDT",1741700904228,16.0,123.57,123.56,150.0]
["binance-futures","SOLUSDT",1741700943303,135.0,123.65,123.64,92.0]
["binance-futures","SOLUSDT",1741700977755,79.0,123.95,123.94,506.0]
["binance-futures","SOLUSDT",1741701021552,103.0,124.29,124.28,109.0]
["binance-futures","SOLUSDT",1741701069262,1.0,124.03,124.02,744.0]
["binance-futures","SOLUSDT",1741701101047,169.0,123.61,123.6,28.0]
["binance-futures","SOLUSDT",1741701136477,788.0,123.73,123.72,120.0]
["binance-futures","SOLUSDT",1741701173521,167.0,123.73,123.72,207.0]
["binance-futures","SOLUSDT",1741701182038,198.0,123.67,123.66,12.0]
["binance-futures","SOLUSDT",1741701227005,256.0,123.17,123.16,1049.0]
["binance-futures","SOLUSDT",1741701288027,409.0,122.71,122.7,65.0]
["binance-futures","SOLUSDT",1741701295811,461.0,122.74,122.73,61.0]
["binance-futures","SOLUSDT",1741701330428,6.0,122.81,122.8,887.0]
["binance-futures","SOLUSDT",1741701370977,265.0,122.56,122.55,329.0]
["binance-futures","SOLUSDT",1741701409217,12.0,122.86,122.85,409.0]
["binance-futures","SOLUSDT",1741701445252,633.0,122.6,122.59,101.0]
["binance-futures","SOLUSDT",1741701490902,179.0,122.65,122.64,457.0]
["binance-futures","SOLUSDT",1741701528808,5.0,122.84,122.83,270.0]
["binance-futures","SOLUSDT",1741701552879,282.0,122.89,122.88,80.0]
["binance-futures","SOLUSDT",1741701616648,139.0,122.39,122.38,268.0]
["binance-futures","SOLUSDT",1741701650259,24.0,123.11,123.1,699.0]
["binance-futures","SOLUSDT",1741701692076,24.0,123.08,123.07,159.0]
["binance-futures","SOLUSDT",1741701700698,150.0,122.82,122.81,13.0]
["binance-futures","SOLUSDT",1741701759523,165.0,121.93,121.92,30.0]
["binance-futures","SOLUSDT",1741701767014,41.0,122.19,122.18,563.0]
["binance-futures","SOLUSDT",1741701800400,48.0,121.98,121.97,642.0]
["binance-futures","SOLUSDT",1741701842161,973.0,121.66,121.65,3.0]
["binance-futures","SOLUSDT",1741701882694,413.0,121.44,121.43,34.0]
["binance-futures","SOLUSDT",1741701909409,263.0,121.67,121.66,144.0]
["binance-futures","SOLUSDT",1741701951390,821.0,121.63,121.62,32.0]
["binance-futures","SOLUSDT",1741701984765,12.0,122.22,122.21,407.0]
["binance-futures","SOLUSDT",1741702005832,45.0,122.25,122.24,393.0]
["binance-futures","SOLUSDT",1741702060450,15.0,122.02,122.01,577.0]
["binance-futures","SOLUSDT",1741702094605,407.0,122.48,122.47,42.0]
["binance-futures","SOLUSDT",1741702137136,5.0,122.92,122.91,119.0]
["binance-futures","SOLUSDT",1741702170854,26.0,123.55,123.52,714.0]
["binance-futures","SOLUSDT",1741702189781,563.0,123.34,123.33,1.0]
["binance-futures","SOLUSDT",1741702212178,11.0,123.19,123.18,197.0]
["binance-futures","SOLUSDT",1741702280927,370.0,122.86,122.85,23.0]
["binance-futures","SOLUSDT",1741702288603,246.0,122.72,122.71,93.0]
["binance-futures","SOLUSDT",1741702330267,64.0,122.59,122.58,438.0]
["binance-futures","SOLUSDT",1741702357421,122.0,122.6,122.59,111.0]
["binance-futures","SOLUSDT",1741702401434,69.0,122.28,122.27,334.0]
["binance-futures","SOLUSDT",1741702437190,18.0,122.19,122.18,147.0]
["binance-futures","SOLUSDT",1741702496666,265.0,121.91,121.9,1.0]
["binance-futures","SOLUSDT",1741702517235,3.0,121.96,121.95,758.0]
["binance-futures","SOLUSDT",1741702552008,64.0,122.13,122.12,387.0]
["binance-futures","SOLUSDT",1741702595840,313.0,121.84,121.83,103.0]
["binance-futures","SOLUSDT",1741702630895,58.0,121.53,121.52,299.0]
["binance-futures","SOLUSDT",1741702649988,43.0,121.58,121.57,893.0]
["binance-futures","SOLUSDT",1741702709361,2.0,121.65,121.64,270.0]
["binance-futures","SOLUSDT",1741702744805,955.0,121.68,121.67,23.0]
["binance-futures","SOLUSDT",1741702778966,260.0,122.04,122.03,94.0]
["binance-futures","SOLUSDT",1741702793834,318.0,121.91,121.9,8.0]
["binance-futures","SOLUSDT",1741702822019,8.0,121.85,121.84,361.0]
["binance-futures","SOLUSDT",1741702865640,118.0,121.99,121.98,24.0]
["binance-futures","SOLUSDT",1741702899845,103.0,121.62,121.61,649.0]
["binance-futures","SOLUSDT",1741702935531,86.0,121.73,121.72,193.0]
["binance-futures","SOLUSDT",1741702984705,194.0,121.53,121.52,1294.0]
["binance-futures","SOLUSDT",1741703015401,663.0,121.25,121.24,113.0]
["binance-futures","SOLUSDT",1741703058767,166.0,121.16,121.15,1012.0]
["binance-futures","SOLUSDT",1741703094595,25.0,121.23,121.22,943.0]
["binance-futures","SOLUSDT",1741703113744,1645.0,121.15,121.14,33.0]
["binance-futures","SOLUSDT",1741703173897,836.0,120.96,120.95,56.0]
["binance-futures","SOLUSDT",1741703208272,84.0,120.9,120.89,304.0]
["binance-futures","SOLUSDT",1741703243045,558.0,120.77,120.76,48.0]
["binance-futures","SOLUSDT",1741703285398,268.0,120.25,120.24,59.0]
["binance-futures","SOLUSDT",1741703301420,601.0,120.11,120.1,269.0]
["binance-futures","SOLUSDT",1741703326602,173.0,120.24,120.23,308.0]
["binance-futures","SOLUSDT",1741703361009,567.0,120.17,120.16,26.0]
["binance-futures","SOLUSDT",1741703396024,360.0,119.9,119.87,282.0]
["binance-futures","SOLUSDT",1741703441959,416.0,120.02,120.01,316.0]
["binance-futures","SOLUSDT",1741703471627,416.0,119.88,119.87,38.0]
["binance-futures","SOLUSDT",1741703505463,14.0,120.27,120.26,129.0]
["binance-futures","SOLUSDT",1741703548119,14.0,120.07,120.06,798.0]
["binance-futures","SOLUSDT",1741703582561,401.0,119.9,119.89,102.0]
["binance-futures","SOLUSDT",1741703626398,36.0,119.9,119.89,592.0]
["binance-futures","SOLUSDT",1741703658264,40.0,119.66,119.65,638.0]
["binance-futures","SOLUSDT",1741703692186,170.0,119.49,119.48,36.0]
["binance-futures","SOLUSDT",1741703734228,220.0,120.06,120.05,378.0]
["binance-futures","SOLUSDT",1741703750218,71.0,119.85,119.84,488.0]
["binance-futures","SOLUSDT",1741703775986,396.0,120.03,120.02,253.0]
["binance-futures","SOLUSDT",1741703809808,227.0,119.85,119.84,179.0]
["binance-futures","SOLUSDT",1741703843634,708.0,119.79,119.78,332.0]
["binance-futures","SOLUSDT",1741703885777,135.0,119.42,119.41,406.0]
["binance-futures","SOLUSDT",1741703933755,314.0,119.06,119.05,9.0]
["binance-futures","SOLUSDT",1741703953328,316.0,119.28,119.27,34.0]
["binance-futures","SOLUSDT",1741703996181,102.0,119.08,119.07,341.0]
["binance-futures","SOLUSDT",1741704030001,166.0,119.44,119.43,236.0]
["binance-futures","SOLUSDT",1741704073894,118.0,119.34,119.33,433.0]
["binance-futures","SOLUSDT",1741704106232,28.0,118.87,118.86,286.0]
["binance-futures","SOLUSDT",1741704140291,133.0,118.9,118.89,288.0]
["binance-futures","SOLUSDT",1741704183147,56.0,118.85,118.84,57.0]
["binance-futures","SOLUSDT",1741704217086,289.0,119.08,119.07,36.0]
["binance-futures","SOLUSDT",1741704258702,439.0,119.21,119.2,726.0]
["binance-futures","SOLUSDT",1741704294615,152.0,119.27,119.26,399.0]
["binance-futures","SOLUSDT",1741704328312,292.0,119.35,119.34,77.0]
["binance-futures","SOLUSDT",1741704335995,854.0,119.3,119.29,7.0]
["binance-futures","SOLUSDT",1741704384010,171.0,119.74,119.73,5.0]
["binance-futures","SOLUSDT",1741704403589,89.0,119.71,119.7,744.0]
["binance-futures","SOLUSDT",1741704446379,155.0,119.49,119.48,859.0]
["binance-futures","SOLUSDT",1741704481329,78.0,119.83,119.82,950.0]
["binance-futures","SOLUSDT",1741704525248,198.0,119.51,119.5,379.0]
["binance-futures","SOLUSDT",1741704558225,13.0,119.22,119.21,484.0]
["binance-futures","SOLUSDT",1741704592668,410.0,119.15,119.14,13.0]
["binance-futures","SOLUSDT",1741704635154,191.0,119.53,119.52,130.0]
["binance-futures","SOLUSDT",1741704669015,106.0,119.49,119.48,1130.0]
["binance-futures","SOLUSDT",1741704695325,150.0,119.6,119.59,371.0]
["binance-futures","SOLUSDT",1741704746396,8.0,119.54,119.53,228.0]
["binance-futures","SOLUSDT",1741704781033,74.0,119.85,119.84,319.0]
["binance-futures","SOLUSDT",1741704788609,180.0,119.83,119.82,110.0]
["binance-futures","SOLUSDT",1741704836759,179.0,119.92,119.91,211.0]
["binance-futures","SOLUSDT",1741704856927,86.0,120.24,120.19,40.0]
["binance-futures","SOLUSDT",1741704898669,53.0,120.72,120.71,10.0]
["binance-futures","SOLUSDT",1741704932804,600.0,120.62,120.61,6.0]
["binance-futures","SOLUSDT",1741704975877,192.0,120.34,120.33,250.0]
["binance-futures","SOLUSDT",1741705023031,13.0,120.17,120.16,457.0]
["binance-futures","SOLUSDT",1741705045734,82.0,120.03,120.02,305.0]
["binance-futures","SOLUSDT",1741705090743,23.0,119.95,119.94,561.0]
["binance-futures","SOLUSDT",1741705126307,87.0,119.88,119.87,447.0]
["binance-futures","SOLUSDT",1741705152928,216.0,119.62,119.61,9.0]
["binance-futures","SOLUSDT",1741705208141,227.0,119.9,119.89,271.0]
["binance-futures","SOLUSDT",1741705243246,123.0,120.04,120.03,418.0]
["binance-futures","SOLUSDT",1741705251370,594.0,120.26,120.25,251.0]
["binance-futures","SOLUSDT",1741705320917,32.0,120.5,120.49,504.0]
["binance-futures","SOLUSDT",1741705344949,38.0,120.59,120.58,92.0]
["binance-futures","SOLUSDT",1741705363728,2.0,120.56,120.55,775.0]
["binance-futures","SOLUSDT",1741705399680,323.0,120.52,120.51,238.0]
["binance-futures","SOLUSDT",1741705446295,183.0,120.4,120.39,524.0]
["binance-futures","SOLUSDT",1741705496249,312.0,120.49,120.48,276.0]
["binance-futures","SOLUSDT",1741705519715,32.0,120.58,120.57,322.0]
["binance-futures","SOLUSDT",1741705562247,71.0,120.93,120.92,522.0]
["binance-futures","SOLUSDT",1741705596782,107.0,121.46,121.45,619.0]
["binance-futures","SOLUSDT",1741705631125,2.0,121.46,121.45,851.0]
["binance-futures","SOLUSDT",1741705682210,357.0,121.56,121.55,193.0]
["binance-futures","SOLUSDT",1741705707316,1024.0,121.54,121.53,2.0]
["binance-futures","SOLUSDT",1741705751316,127.0,122.06,122.05,19.0]
["binance-futures","SOLUSDT",1741705785244,602.0,122.21,122.2,2461.0]
["binance-futures","SOLUSDT",1741705809307,219.0,122.1,122.09,27.0]
["binance-futures","SOLUSDT",1741705828038,541.0,122.02,122.01,226.0]
["binance-futures","SOLUSDT",1741705863451,176.0,121.88,121.87,14.0]
["binance-futures","SOLUSDT",1741705898758,96.0,121.91,121.9,411.0]
["binance-futures","SOLUSDT",1741705941867,1034.0,122.41,122.4,3.0]
["binance-futures","SOLUSDT",1741705997563,483.0,123.16,123.15,66.0]
["binance-futures","SOLUSDT",1741706017997,249.0,123.43,123.42,146.0]
["binance-futures","SOLUSDT",1741706052130,18.0,123.24,123.23,309.0]
["binance-futures","SOLUSDT",1741706087039,561.0,123.17,123.16,31.0]
["binance-futures","SOLUSDT",1741706138607,96.0,123.57,123.56,117.0]
["binance-futures","SOLUSDT",1741706163838,131.0,123.53,123.52,101.0]
["binance-futures","SOLUSDT",1741706206025,136.0,123.06,123.05,214.0]
["binance-futures","SOLUSDT",1741706240530,140.0,123.14,123.13,120.0]
["binance-futures","SOLUSDT",1741706275927,514.0,123.12,123.11,10.0]
["binance-futures","SOLUSDT",1741706290783,12.0,123.13,123.12,824.0]
["binance-futures","SOLUSDT",1741706354204,636.0,122.86,122.85,50.0]
["binance-futures","SOLUSDT",1741706389479,109.0,123.16,123.15,82.0]
["binance-futures","SOLUSDT",1741706397511,183.0,123.24,123.23,81.0]
["binance-futures","SOLUSDT",1741706454549,276.0,123.32,123.31,6.0]
["binance-futures","SOLUSDT",1741706475954,417.0,123.11,123.1,7.0]
["binance-futures","SOLUSDT",1741706511637,17.0,123.23,123.22,936.0]
["binance-futures","SOLUSDT",1741706547150,248.0,122.96,122.95,49.0]
["binance-futures","SOLUSDT",1741706590258,595.0,122.91,122.9,214.0]
["binance-futures","SOLUSDT",1741706609349,139.0,122.9,122.89,318.0]
["binance-futures","SOLUSDT",1741706661576,220.0,122.91,122.9,163.0]
["binance-futures","SOLUSDT",1741706706289,508.0,122.95,122.94,22.0]
["binance-futures","SOLUSDT",1741706741867,51.0,123.01,123.0,569.0]
["binance-futures","SOLUSDT",1741706756042,239.0,122.78,122.77,52.0]
["binance-futures","SOLUSDT",1741706820870,687.0,123.24,123.23,41.0]
["binance-futures","SOLUSDT",1741706856797,121.0,123.33,123.32,322.0]
["binance-futures","SOLUSDT",1741706865858,238.0,123.36,123.35,157.0]
["binance-futures","SOLUSDT",1741706929185,174.0,123.09,123.08,328.0]
["binance-futures","SOLUSDT",1741706952961,69.0,123.16,123.15,144.0]
["binance-futures","SOLUSDT",1741706992975,258.0,123.03,123.02,233.0]
["binance-futures","SOLUSDT",1741707029258,278.0,122.93,122.92,21.0]
["binance-futures","SOLUSDT",1741707074577,45.0,123.48,123.47,188.0]
["binance-futures","SOLUSDT",1741707132304,116.0,123.59,123.58,164.0]
["binance-futures","SOLUSDT",1741707147986,4.0,123.62,123.61,825.0]
["binance-futures","SOLUSDT",1741707193628,116.0,123.74,123.73,37.0]
["binance-futures","SOLUSDT",1741707228949,183.0,123.96,123.95,177.0]
["binance-futures","SOLUSDT",1741707281117,132.0,123.7,123.69,278.0]
["binance-futures","SOLUSDT",1741707312801,259.0,124.0,123.99,11.0]
["binance-futures","SOLUSDT",1741707349782,198.0,124.08,124.07,68.0]
["binance-futures","SOLUSDT",1741707358266,6.0,124.01,124.0,274.0]
["binance-futures","SOLUSDT",1741707432682,238.0,124.11,124.1,286.0]
["binance-futures","SOLUSDT",1741707444483,261.0,123.97,123.96,270.0]
["binance-futures","SOLUSDT",1741707478291,2.0,123.89,123.88,320.0]
["binance-futures","SOLUSDT",1741707515597,350.0,123.91,123.9,9.0]
["binance-futures","SOLUSDT",1741707562586,392.0,124.04,124.03,78.0]
["binance-futures","SOLUSDT",1741707621069,142.0,124.5,124.49,90.0]
["binance-futures","SOLUSDT",1741707636697,82.0,124.52,124.51,100.0]
["binance-futures","SOLUSDT",1741707679960,31.0,124.35,124.34,1001.0]
["binance-futures","SOLUSDT",1741707716276,47.0,124.15,124.14,1044.0]
["binance-futures","SOLUSDT",1741707760669,128.0,124.46,124.45,73.0]
["binance-futures","SOLUSDT",1741707777394,291.0,124.41,124.4,275.0]
["binance-futures","SOLUSDT",1741707835427,265.0,124.57,124.56,1.0]
["binance-futures","SOLUSDT",1741707880982,268.0,124.58,124.57,162.0]
["binance-futures","SOLUSDT",1741707917536,521.0,124.14,124.13,3.0]
["binance-futures","SOLUSDT",1741707951062,388.0,124.15,124.14,40.0]
["binance-futures","SOLUSDT",1741707963135,609.0,124.0,123.99,6.0]
["binance-futures","SOLUSDT",1741708000310,1.0,124.22,124.21,787.0]
["binance-futures","SOLUSDT",1741708046705,437.0,124.36,124.35,54.0]
["binance-futures","SOLUSDT",1741708085724,37.0,124.54,124.53,474.0]
["binance-futures","SOLUSDT",1741708115457,54.0,124.85,124.84,255.0]
["binance-futures","SOLUSDT",1741708167213,183.0,124.78,124.77,349.0]
["binance-futures","SOLUSDT",1741708204447,215.0,124.91,124.9,34.0]
["binance-futures","SOLUSDT",1741708250904,301.0,124.94,124.93,9.0]
["binance-futures","SOLUSDT",1741708266554,225.0,124.7,124.69,5.0]
["binance-futures","SOLUSDT",1741708325287,73.0,124.76,124.75,195.0]
["binance-futures","SOLUSDT",1741708371679,444.0,124.69,124.68,100.0]
["binance-futures","SOLUSDT",1741708409011,10.0,124.81,124.8,346.0]
["binance-futures","SOLUSDT",1741708445806,100.0,125.24,125.23,890.0]
["binance-futures","SOLUSDT",1741708468249,200.0,125.26,125.25,106.0]
["binance-futures","SOLUSDT",1741708527202,382.0,125.2,125.19,37.0]
["binance-futures","SOLUSDT",1741708535439,673.0,125.22,125.21,59.0]
["binance-futures","SOLUSDT",1741708573196,367.0,125.25,125.24,641.0]
["binance-futures","SOLUSDT",1741708641133,191.0,124.95,124.94,58.0]
["binance-futures","SOLUSDT",1741708656232,173.0,124.99,124.98,44.0]
["binance-futures","SOLUSDT",1741708692582,686.0,125.38,125.37,706.0]
["binance-futures","SOLUSDT",1741708738835,44.0,124.87,124.86,656.0]
["binance-futures","SOLUSDT",1741708775909,101.0,124.94,124.93,1047.0]
["binance-futures","SOLUSDT",1741708809476,24.0,124.69,124.68,383.0]
["binance-futures","SOLUSDT",1741708863148,13.0,124.38,124.37,145.0]
["binance-futures","SOLUSDT",1741708898309,365.0,124.59,124.58,150.0]
["binance-futures","SOLUSDT",1741708934404,1.0,124.49,124.48,325.0]
["binance-futures","SOLUSDT",1741708957548,38.0,124.63,124.62,195.0]
["binance-futures","SOLUSDT",1741709019015,64.0,124.58,124.57,832.0]
["binance-futures","SOLUSDT",1741709027470,1.0,124.72,124.71,340.0]
["binance-futures","SOLUSDT",1741709064364,91.0,124.94,124.93,155.0]
["binance-futures","SOLUSDT",1741709130665,10.0,124.91,124.9,698.0]
["binance-futures","SOLUSDT",1741709147471,154.0,124.82,124.81,7.0]
["binance-futures","SOLUSDT",1741709185804,22.0,124.93,124.92,658.0]
["binance-futures","SOLUSDT",1741709223628,821.0,124.64,124.63,5.0]
["binance-futures","SOLUSDT",1741709268832,591.0,124.24,124.23,21.0]
["binance-futures","SOLUSDT",1741709296036,151.0,124.51,124.5,56.0]
["binance-futures","SOLUSDT",1741709353345,408.0,124.21,124.2,387.0]
["binance-futures","SOLUSDT",1741709391478,478.0,124.13,124.12,37.0]
["binance-futures","SOLUSDT",1741709428234,292.0,124.05,124.04,815.0]
["binance-futures","SOLUSDT",1741709450407,66.0,123.97,123.96,188.0]
["binance-futures","SOLUSDT",1741709512663,34.0,124.05,124.04,323.0]
["binance-futures","SOLUSDT",1741709521768,109.0,124.03,124.02,453.0]
["binance-futures","SOLUSDT",1741709597682,492.0,123.9,123.89,342.0]
["binance-futures","SOLUSDT",1741709637252,445.0,123.9,123.89,738.0]
["binance-futures","SOLUSDT",1741709657728,160.0,123.85,123.84,109.0]
["binance-futures","SOLUSDT",1741709684335,425.0,123.69,123.68,231.0]
["binance-futures","SOLUSDT",1741709722485,38.0,123.84,123.83,481.0]
["binance-futures","SOLUSDT",1741709770517,20.0,124.01,124.0,598.0]
["binance-futures","SOLUSDT",1741709797207,177.0,124.38,124.37,182.0]
["binance-futures","SOLUSDT",1741709855477,290.0,124.28,124.27,409.0]
["binance-futures","SOLUSDT",1741709894252,186.0,124.43,124.42,145.0]
["binance-futures","SOLUSDT",1741709933715,18.0,124.4,124.39,343.0]
["binance-futures","SOLUSDT",1741709981719,185.0,124.68,124.67,156.0]
["binance-futures","SOLUSDT",1741710007120,38.0,124.73,124.72,542.0]
["binance-futures","SOLUSDT",1741710059920,391.0,124.8,124.79,79.0]
["binance-futures","SOLUSDT",1741710105452,321.0,124.95,124.94,213.0]
["binance-futures","SOLUSDT",1741710140477,751.0,125.34,125.32,256.0]
["binance-futures","SOLUSDT",1741710159047,45.0,125.46,125.45,290.0]
["binance-futures","SOLUSDT",1741710184479,359.0,125.49,125.48,109.0]
["binance-futures","SOLUSDT",1741710220309,98.0,125.44,125.43,158.0]
["binance-futures","SOLUSDT",1741710267598,2218.0,125.2,125.19,311.0]
["binance-futures","SOLUSDT",1741710307260,319.0,125.39,125.38,46.0]
["binance-futures","SOLUSDT",1741710363225,43.0,125.66,125.65,544.0]
["binance-futures","SOLUSDT",1741710389591,223.0,125.89,125.88,10.0]
["binance-futures","SOLUSDT",1741710424749,5.0,125.81,125.8,890.0]
["binance-futures","SOLUSDT",1741710470998,238.0,125.68,125.67,128.0]
["binance-futures","SOLUSDT",1741710494231,527.0,125.8,125.79,54.0]
["binance-futures","SOLUSDT",1741710546366,310.0,125.75,125.74,1.0]
["binance-futures","SOLUSDT",1741710594005,35.0,125.85,125.84,371.0]
["binance-futures","SOLUSDT",1741710629904,142.0,125.87,125.86,31.0]
["binance-futures","SOLUSDT",1741710638275,539.0,125.86,125.85,576.0]
["binance-futures","SOLUSDT",1741710694700,23.0,126.44,126.43,578.0]
["binance-futures","SOLUSDT",1741710744741,105.0,126.61,126.59,546.0]
["binance-futures","SOLUSDT",1741710752345,606.0,126.48,126.47,84.0]
["binance-futures","SOLUSDT",1741710787332,139.0,126.44,126.43,58.0]
["binance-futures","SOLUSDT",1741710841653,150.0,126.5,126.49,132.0]
["binance-futures","SOLUSDT",1741710869001,279.0,126.27,126.26,39.0]
["binance-futures","SOLUSDT",1741710905505,264.0,126.07,126.06,7.0]
["binance-futures","SOLUSDT",1741710948774,205.0,126.2,126.19,240.0]
["binance-futures","SOLUSDT",1741710985413,215.0,126.18,126.17,30.0]
["binance-futures","SOLUSDT",1741711020922,163.0,126.22,126.21,60.0]
["binance-futures","SOLUSDT",1741711069356,59.0,126.19,126.18,71.0]
["binance-futures","SOLUSDT",1741711106678,158.0,125.9,125.89,47.0]
["binance-futures","SOLUSDT",1741711152337,8.0,125.73,125.72,360.0]
["binance-futures","SOLUSDT",1741711175603,56.0,125.76,125.75,613.0]
["binance-futures","SOLUSDT",1741711230926,515.0,125.48,125.47,4.0]
["binance-futures","SOLUSDT",1741711238964,151.0,125.46,125.45,77.0]
["binance-futures","SOLUSDT",1741711275321,132.0,125.36,125.35,117.0]
["binance-futures","SOLUSDT",1741711314032,215.0,125.59,125.58,231.0]
["binance-futures","SOLUSDT",1741711384552,100.0,125.89,125.88,267.0]
["binance-futures","SOLUSDT",1741711400679,182.0,125.82,125.81,45.0]
["binance-futures","SOLUSDT",1741711446817,368.0,125.72,125.71,18.0]
["binance-futures","SOLUSDT",1741711488229,290.0,125.61,125.6,43.0]
["binance-futures","SOLUSDT",1741711526480,137.0,125.75,125.74,99.0]
["binance-futures","SOLUSDT",1741711577865,2.0,125.63,125.62,561.0]
["binance-futures","SOLUSDT",1741711618228,2.0,125.56,125.55,314.0]
["binance-futures","SOLUSDT",1741711664222,386.0,125.39,125.38,147.0]
["binance-futures","SOLUSDT",1741711686882,335.0,125.46,125.45,46.0]
["binance-futures","SOLUSDT",1741711746484,6.0,125.43,125.42,572.0]
["binance-futures","SOLUSDT",1741711755511,144.0,125.51,125.5,619.0]
["binance-futures","SOLUSDT",1741711837630,168.0,125.81,125.8,69.0]
["binance-futures","SOLUSDT",1741711877958,233.0,126.03,126.02,206.0]
["binance-futures","SOLUSDT",1741711906567,78.0,126.1,126.09,166.0]
["binance-futures","SOLUSDT",1741711924501,33.0,126.23,126.22,252.0]
["binance-futures","SOLUSDT",1741711973800,776.0,126.1,126.09,20.0]
["binance-futures","SOLUSDT",1741712013088,62.0,125.78,125.77,277.0]
["binance-futures","SOLUSDT",1741712050591,133.0,125.49,125.48,471.0]
["binance-futures","SOLUSDT",1741712102893,115.0,125.47,125.46,84.0]
["binance-futures","SOLUSDT",1741712142035,28.0,125.73,125.72,178.0]
["binance-futures","SOLUSDT",1741712185078,13.0,125.64,125.63,592.0]
["binance-futures","SOLUSDT",1741712239217,58.0,125.41,125.4,1187.0]
["binance-futures","SOLUSDT",1741712271680,234.0,125.32,125.31,189.0]
["binance-futures","SOLUSDT",1741712325072,268.0,125.35,125.34,118.0]
["binance-futures","SOLUSDT",1741712365516,2.0,125.28,125.27,320.0]
["binance-futures","SOLUSDT",1741712405911,86.0,125.39,125.38,327.0]
["binance-futures","SOLUSDT",1741712436021,272.0,125.33,125.32,123.0]
["binance-futures","SOLUSDT",1741712457139,245.0,125.32,125.31,12.0]
["binance-futures","SOLUSDT",1741712504865,55.0,125.15,125.14,287.0]
["binance-futures","SOLUSDT",1741712541332,577.0,124.98,124.97,245.0]
["binance-futures","SOLUSDT",1741712578357,76.0,124.96,124.95,439.0]
["binance-futures","SOLUSDT",1741712644799,11.0,125.0,124.99,524.0]
["binance-futures","SOLUSDT",1741712666706,378.0,125.06,125.05,225.0]
["binance-futures","SOLUSDT",1741712707104,322.0,125.06,125.05,19.0]
["binance-futures","SOLUSDT",1741712759423,296.0,125.19,125.18,62.0]
["binance-futures","SOLUSDT",1741712792852,692.0,125.24,125.23,4.0]
["binance-futures","SOLUSDT",1741712846947,342.0,125.06,125.05,63.0]
["binance-futures","SOLUSDT",1741712888501,373.0,125.15,125.14,47.0]
["binance-futures","SOLUSDT",1741712931396,37.0,125.18,125.17,488.0]
["binance-futures","SOLUSDT",1741712942102,153.0,125.06,125.05,329.0]
["binance-futures","SOLUSDT",1741713018615,5.0,125.12,125.11,216.0]
["binance-futures","SOLUSDT",1741713036385,237.0,125.23,125.22,21.0]
["binance-futures","SOLUSDT",1741713076806,43.0,125.18,125.17,264.0]
["binance-futures","SOLUSDT",1741713123811,635.0,125.09,125.08,4.0]
["binance-futures","SOLUSDT",1741713201002,219.0,125.15,125.14,49.0]
["binance-futures","SOLUSDT",1741713227781,208.0,125.19,125.18,143.0]
["binance-futures","SOLUSDT",1741713269724,11.0,125.42,125.41,241.0]
["binance-futures","SOLUSDT",1741713324531,30.0,125.22,125.21,823.0]
["binance-futures","SOLUSDT",1741713367515,534.0,125.35,125.34,15.0]
["binance-futures","SOLUSDT",1741713393561,42.0,125.48,125.47,248.0]
["binance-futures","SOLUSDT",1741713459686,457.0,125.61,125.6,85.0]
["binance-futures","SOLUSDT",1741713503012,110.0,125.63,125.62,133.0]
["binance-futures","SOLUSDT",1741713556194,175.0,125.68,125.67,77.0]
["binance-futures","SOLUSDT",1741713591856,133.0,125.52,125.51,64.0]
["binance-futures","SOLUSDT",1741713646244,216.0,125.52,125.51,152.0]
["binance-futures","SOLUSDT",1741713655835,5.0,125.58,125.57,1001.0]
["binance-futures","SOLUSDT",1741713697631,18.0,125.29,125.28,64.0]
["binance-futures","SOLUSDT",1741713744721,300.0,124.96,124.95,13.0]
["binance-futures","SOLUSDT",1741713810207,69.0,125.11,125.1,599.0]
["binance-futures","SOLUSDT",1741713821043,40.0,125.02,125.01,263.0]
["binance-futures","SOLUSDT",1741713873878,511.0,124.69,124.68,129.0]
["binance-futures","SOLUSDT",1741713912647,148.0,124.82,124.81,227.0]
["binance-futures","SOLUSDT",1741713936043,306.0,124.74,124.73,376.0]
["binance-futures","SOLUSDT",1741713999269,169.0,124.6,124.59,429.0]
["binance-futures","SOLUSDT",1741714037164,214.0,124.39,124.38,216.0]
["binance-futures","SOLUSDT",1741714087253,390.0,124.32,124.31,318.0]
["binance-futures","SOLUSDT",1741714115448,8.0,124.02,124.01,301.0]
["binance-futures","SOLUSDT",1741714158707,148.0,123.63,123.62,404.0]
["binance-futures","SOLUSDT",1741714206531,75.0,123.62,123.61,732.0]
["binance-futures","SOLUSDT",1741714241610,39.0,123.96,123.95,224.0]
["binance-futures","SOLUSDT",1741714250073,206.0,124.0,123.99,249.0]
["binance-futures","SOLUSDT",1741714314423,231.0,123.87,123.86,30.0]
["binance-futures","SOLUSDT",1741714324783,60.0,123.78,123.77,598.0]
["binance-futures","SOLUSDT",1741714375277,298.0,123.63,123.62,43.0]
["binance-futures","SOLUSDT",1741714414568,230.0,123.51,123.5,277.0]
["binance-futures","SOLUSDT",1741714479309,303.0,123.51,123.5,411.0]
["binance-futures","SOLUSDT",1741714502446,22.0,123.29,123.28,534.0]
["binance-futures","SOLUSDT",1741714539518,100.0,123.07,123.06,457.0]
["binance-futures","SOLUSDT",1741714583484,220.0,122.99,122.98,38.0]
["binance-futures","SOLUSDT",1741714621552,313.0,123.14,123.13,157.0]
["binance-futures","SOLUSDT",1741714665900,21.0,123.19,123.18,671.0]
["binance-futures","SOLUSDT",1741714713548,64.0,123.15,123.14,197.0]
["binance-futures","SOLUSDT",1741714755457,40.0,123.32,123.31,190.0]
["binance-futures","SOLUSDT",1741714763984,401.0,123.43,123.42,233.0]
["binance-futures","SOLUSDT",1741714830923,205.0,123.56,123.55,93.0]
["binance-futures","SOLUSDT",1741714840921,18.0,123.5,123.49,293.0]
["binance-futures","SOLUSDT",1741714887655,41.0,123.86,123.85,503.0]
["binance-futures","SOLUSDT",1741714925588,239.0,123.78,123.77,97.0]
["binance-futures","SOLUSDT",1741714964771,149.0,123.93,123.92,210.0]
["binance-futures","SOLUSDT",1741715004725,128.0,123.85,123.84,682.0]
["binance-futures","SOLUSDT",1741715063152,1.0,124.06,124.05,290.0]
["binance-futures","SOLUSDT",1741715115423,180.0,123.98,123.97,182.0]
["binance-futures","SOLUSDT",1741715157296,1.0,124.04,124.03,1240.0]
["binance-futures","SOLUSDT",1741715196687,2.0,124.12,124.11,1020.0]
["binance-futures","SOLUSDT",1741715238172,219.0,124.4,124.39,235.0]
["binance-futures","SOLUSDT",1741715275171,116.0,124.4,124.39,221.0]
["binance-futures","SOLUSDT",1741715283247,127.0,124.5,124.49,205.0]
["binance-futures","SOLUSDT",1741715362241,113.0,124.58,124.57,142.0]
["binance-futures","SOLUSDT",1741715400663,116.0,124.2,124.19,195.0]
["binance-futures","SOLUSDT",1741715408298,101.0,124.23,124.22,189.0]
["binance-futures","SOLUSDT",1741715445138,114.0,124.4,124.39,130.0]
["binance-futures","SOLUSDT",1741715483854,54.0,124.37,124.36,297.0]
["binance-futures","SOLUSDT",1741715521480,474.0,124.54,124.53,17.0]
["binance-futures","SOLUSDT",1741715578907,55.0,124.37,124.36,392.0]
["binance-futures","SOLUSDT",1741715631106,500.0,124.29,124.28,95.0]
["binance-futures","SOLUSDT",1741715674123,82.0,124.21,124.2,615.0]
["binance-futures","SOLUSDT",1741715717551,554.0,124.26,124.25,513.0]
["binance-futures","SOLUSDT",1741715750684,47.0,124.23,124.22,592.0]
["binance-futures","SOLUSDT",1741715813327,3.0,124.11,124.1,899.0]
["binance-futures","SOLUSDT",1741715853618,93.0,123.76,123.75,301.0]
["binance-futures","SOLUSDT",1741715904413,220.0,123.96,123.95,147.0]
["binance-futures","SOLUSDT",1741715942396,129.0,124.02,124.01,293.0]
["binance-futures","SOLUSDT",1741715950470,317.0,123.96,123.95,57.0]
["binance-futures","SOLUSDT",1741715994027,797.0,123.99,123.98,166.0]
["binance-futures","SOLUSDT",1741716032480,344.0,124.14,124.13,74.0]
["binance-futures","SOLUSDT",1741716080316,25.0,124.56,124.55,169.0]
["binance-futures","SOLUSDT",1741716113180,127.0,125.01,125.0,248.0]
["binance-futures","SOLUSDT",1741716159727,543.0,125.03,125.02,17.0]
["binance-futures","SOLUSDT",1741716195479,117.0,125.1,125.09,129.0]
["binance-futures","SOLUSDT",1741716230134,182.0,125.51,125.5,49.0]
["binance-futures","SOLUSDT",1741716258586,187.0,125.45,125.44,288.0]
["binance-futures","SOLUSDT",1741716310779,504.0,125.49,125.48,108.0]
["binance-futures","SOLUSDT",1741716345747,304.0,125.32,125.31,84.0]
["binance-futures","SOLUSDT",1741716390710,25.0,125.42,125.41,260.0]
["binance-futures","SOLUSDT",1741716427426,586.0,125.3,125.29,34.0]
["binance-futures","SOLUSDT",1741716453948,79.0,125.49,125.48,626.0]
["binance-futures","SOLUSDT",1741716507557,496.0,125.87,125.86,27.0]
["binance-futures","SOLUSDT",1741716543462,172.0,125.85,125.84,98.0]
["binance-futures","SOLUSDT",1741716551315,70.0,125.95,125.94,218.0]
["binance-futures","SOLUSDT",1741716585954,92.0,125.83,125.82,219.0]
["binance-futures","SOLUSDT",1741716632975,107.0,125.96,125.95,110.0]
["binance-futures","SOLUSDT",1741716669027,269.0,126.35,126.34,824.0]
["binance-futures","SOLUSDT",1741716705441,261.0,126.1,126.09,248.0]
["binance-futures","SOLUSDT",1741716734888,904.0,126.12,126.11,75.0]
["binance-futures","SOLUSDT",1741716785582,539.0,126.53,126.52,417.0]
["binance-futures","SOLUSDT",1741716820068,218.0,126.71,126.7,315.0]
["binance-futures","SOLUSDT",1741716863535,410.0,126.81,126.8,270.0]
["binance-futures","SOLUSDT",1741716899340,266.0,126.95,126.94,6.0]
["binance-futures","SOLUSDT",1741716923997,170.0,126.7,126.69,49.0]
["binance-futures","SOLUSDT",1741716977569,38.0,126.41,126.4,111.0]
["binance-futures","SOLUSDT",1741717013417,296.0,126.29,126.28,103.0]
["binance-futures","SOLUSDT",1741717021067,624.0,126.4,126.39,24.0]
["binance-futures","SOLUSDT",1741717093095,302.0,126.31,126.3,9.0]
["binance-futures","SOLUSDT",1741717095062,475.0,126.27,126.26,2.0]
["binance-futures","SOLUSDT",1741717142171,100.0,126.47,126.46,72.0]
["binance-futures","SOLUSDT",1741717180004,126.0,126.59,126.58,230.0]
["binance-futures","SOLUSDT",1741717227723,44.0,126.53,126.52,249.0]
["binance-futures","SOLUSDT",1741717259523,11.0,126.51,126.5,600.0]
["binance-futures","SOLUSDT",1741717302399,18.0,126.65,126.64,187.0]
["binance-futures","SOLUSDT",1741717346213,467.0,127.25,127.24,2.0]
["binance-futures","SOLUSDT",1741717381839,625.0,127.08,127.07,79.0]
["binance-futures","SOLUSDT",1741717407573,74.0,127.0,126.99,272.0]
["binance-futures","SOLUSDT",1741717464483,107.0,127.02,127.01,439.0]
["binance-futures","SOLUSDT",1741717500927,532.0,126.84,126.83,11.0]
["binance-futures","SOLUSDT",1741717509242,1084.0,126.85,126.84,3.0]
["binance-futures","SOLUSDT",1741717582880,131.0,126.69,126.68,151.0]
["binance-futures","SOLUSDT",1741717590358,151.0,126.71,126.7,292.0]
["binance-futures","SOLUSDT",1741717627389,766.0,126.56,126.55,87.0]
["binance-futures","SOLUSDT",1741717663072,6.0,126.42,126.41,635.0]
["binance-futures","SOLUSDT",1741717709625,246.0,126.32,126.31,107.0]
["binance-futures","SOLUSDT",1741717742687,4.0,126.37,126.36,1159.0]
["binance-futures","SOLUSDT",1741717789021,10.0,126.37,126.36,325.0]
["binance-futures","SOLUSDT",1741717836062,404.0,126.13,126.12,122.0]
["binance-futures","SOLUSDT",1741717873369,191.0,126.14,126.13,220.0]
["binance-futures","SOLUSDT",1741717909078,392.0,126.37,126.36,11.0]
["binance-futures","SOLUSDT",1741717946026,160.0,126.26,126.25,267.0]
["binance-futures","SOLUSDT",1741717991179,434.0,126.23,126.22,123.0]
["binance-futures","SOLUSDT",1741718040245,41.0,126.23,126.22,268.0]
["binance-futures","SOLUSDT",1741718079232,8.0,126.11,126.1,174.0]
["binance-futures","SOLUSDT",1741718086574,161.0,126.01,126.0,126.0]
["binance-futures","SOLUSDT",1741718125245,246.0,126.11,126.1,20.0]
["binance-futures","SOLUSDT",1741718163659,86.0,126.11,126.1,68.0]
["binance-futures","SOLUSDT",1741718212627,33.0,126.23,126.22,1042.0]
["binance-futures","SOLUSDT",1741718251636,20.0,126.11,126.1,120.0]
["binance-futures","SOLUSDT",1741718298385,83.0,126.08,126.07,253.0]
["binance-futures","SOLUSDT",1741718343266,288.0,126.21,126.2,576.0]
["binance-futures","SOLUSDT",1741718382462,570.0,126.25,126.24,55.0]
["binance-futures","SOLUSDT",1741718422408,203.0,126.3,126.29,573.0]
["binance-futures","SOLUSDT",1741718461505,89.0,126.42,126.41,741.0]
["binance-futures","SOLUSDT",1741718508262,46.0,126.5,126.49,296.0]
["binance-futures","SOLUSDT",1741718554075,576.0,126.58,126.57,116.0]
["binance-futures","SOLUSDT",1741718593092,41.0,126.68,126.67,209.0]
["binance-futures","SOLUSDT",1741718630206,9.0,126.79,126.78,734.0]
["binance-futures","SOLUSDT",1741718665776,409.0,126.79,126.78,96.0]
["binance-futures","SOLUSDT",1741718716578,97.0,126.65,126.64,1320.0]
["binance-futures","SOLUSDT",1741718724678,152.0,126.71,126.7,439.0]
["binance-futures","SOLUSDT",1741718763530,252.0,126.83,126.82,899.0]
["binance-futures","SOLUSDT",1741718807035,102.0,126.98,126.97,172.0]
["binance-futures","SOLUSDT",1741718846751,137.0,126.9,126.89,1258.0]
["binance-futures","SOLUSDT",1741718884203,106.0,126.89,126.88,142.0]
["binance-futures","SOLUSDT",1741718922478,89.0,126.75,126.74,282.0]
["binance-futures","SOLUSDT",1741718962210,116.0,126.93,126.92,330.0]
["binance-futures","SOLUSDT",1741719008945,434.0,126.98,126.97,74.0]
["binance-futures","SOLUSDT",1741719054976,593.0,127.1,127.09,39.0]
["binance-futures","SOLUSDT",1741719090087,147.0,127.39,127.38,719.0]
["binance-futures","SOLUSDT",1741719124880,162.0,127.47,127.46,111.0]
["binance-futures","SOLUSDT",1741719157830,265.0,127.65,127.64,97.0]
["binance-futures","SOLUSDT",1741719203905,301.0,127.96,127.95,232.0]
["binance-futures","SOLUSDT",1741719240191,244.0,127.94,127.93,54.0]
["binance-futures","SOLUSDT",1741719248002,140.0,127.9,127.89,121.0]
["binance-futures","SOLUSDT",1741719287733,443.0,127.94,127.93,77.0]
["binance-futures","SOLUSDT",1741719327635,351.0,128.0,127.99,87.0]
["binance-futures","SOLUSDT",1741719364397,238.0,127.84,127.83,273.0]
["binance-futures","SOLUSDT",1741719399212,330.0,127.56,127.55,86.0]
["binance-futures","SOLUSDT",1741719443787,547.0,127.51,127.5,98.0]
["binance-futures","SOLUSDT",1741719484583,38.0,127.61,127.6,775.0]
["binance-futures","SOLUSDT",1741719530443,191.0,127.55,127.54,434.0]
["binance-futures","SOLUSDT",1741719571418,231.0,127.61,127.6,5.0]
["binance-futures","SOLUSDT",1741719609440,692.0,127.48,127.47,26.0]
["binance-futures","SOLUSDT",1741719643694,254.0,127.6,127.59,77.0]
["binance-futures","SOLUSDT",1741719691154,40.0,127.45,127.44,194.0]
["binance-futures","SOLUSDT",1741719727470,229.0,127.54,127.53,296.0]
["binance-futures","SOLUSDT",1741719773601,442.0,127.22,127.21,6.0]
["binance-futures","SOLUSDT",1741719809145,334.0,127.18,127.17,13.0]
["binance-futures","SOLUSDT",1741719841361,90.0,127.08,127.07,232.0]
["binance-futures","SOLUSDT",1741719853988,610.0,127.15,127.14,7.0]
["binance-futures","SOLUSDT",1741719893168,79.0,127.12,127.11,81.0]
["binance-futures","SOLUSDT",1741719941005,183.0,127.3,127.29,47.0]
["binance-futures","SOLUSDT",1741719982201,616.0,127.2,127.19,39.0]
["binance-futures","SOLUSDT",1741720029096,729.0,127.64,127.63,2.0]
["binance-futures","SOLUSDT",1741720066944,145.0,127.74,127.73,11.0]
["binance-futures","SOLUSDT",1741720101604,30.0,128.01,128.0,227.0]
["binance-futures","SOLUSDT",1741720144672,224.0,127.55,127.54,91.0]
["binance-futures","SOLUSDT",1741720180519,903.0,127.36,127.35,55.0]
["binance-futures","SOLUSDT",1741720217185,73.0,127.37,127.36,362.0]
["binance-futures","SOLUSDT",1741720261513,375.0,127.09,127.08,115.0]
["binance-futures","SOLUSDT",1741720298040,468.0,126.9,126.89,88.0]
["binance-futures","SOLUSDT",1741720329392,286.0,126.91,126.9,111.0]
["binance-futures","SOLUSDT",1741720343743,142.0,126.95,126.94,102.0]
["binance-futures","SOLUSDT",1741720382839,280.0,126.94,126.93,117.0]
["binance-futures","SOLUSDT",1741720430571,336.0,127.13,127.12,36.0]
["binance-futures","SOLUSDT",1741720471364,255.0,126.98,126.97,39.0]
["binance-futures","SOLUSDT",1741720525855,267.0,127.02,127.01,24.0]
["binance-futures","SOLUSDT",1741720560241,23.0,126.93,126.92,177.0]
["binance-futures","SOLUSDT",1741720599869,1046.0,127.01,127.0,16.0]
["binance-futures","SOLUSDT",1741720649047,64.0,126.93,126.92,205.0]
["binance-futures","SOLUSDT",1741720687946,493.0,126.93,126.92,75.0]
["binance-futures","SOLUSDT",1741720727576,304.0,126.73,126.72,138.0]
["binance-futures","SOLUSDT",1741720777857,26.0,126.88,126.87,597.0]
["binance-futures","SOLUSDT",1741720818034,494.0,127.01,127.0,10.0]
["binance-futures","SOLUSDT",1741720826418,287.0,127.1,127.09,80.0]
["binance-futures","SOLUSDT",1741720901035,437.0,127.05,127.04,110.0]
["binance-futures","SOLUSDT",1741720943852,128.0,127.21,127.2,98.0]
["binance-futures","SOLUSDT",1741720952728,29.0,127.19,127.18,672.0]
["binance-futures","SOLUSDT",1741720992872,5.0,127.2,127.19,570.0]
["binance-futures","SOLUSDT",1741721048866,270.0,127.24,127.23,33.0]
["binance-futures","SOLUSDT",1741721083922,928.0,127.0,126.99,38.0]
["binance-futures","SOLUSDT",1741721122317,172.0,127.06,127.05,51.0]
["binance-futures","SOLUSDT",1741721172401,26.0,127.25,127.24,309.0]
["binance-futures","SOLUSDT",1741721212508,232.0,127.27,127.26,9.0]
["binance-futures","SOLUSDT",1741721267769,737.0,127.74,127.73,213.0]
["binance-futures","SOLUSDT",1741721305565,261.0,127.74,127.73,39.0]
["binance-futures","SOLUSDT",1741721345779,70.0,127.67,127.66,520.0]
["binance-futures","SOLUSDT",1741721385804,58.0,127.52,127.51,264.0]
["binance-futures","SOLUSDT",1741721430473,108.0,127.6,127.59,495.0]
["binance-futures","SOLUSDT",1741721476039,94.0,127.8,127.79,177.0]
["binance-futures","SOLUSDT",1741721484462,265.0,127.79,127.78,33.0]
["binance-futures","SOLUSDT",1741721525138,165.0,127.86,127.85,178.0]
["binance-futures","SOLUSDT",1741721576470,432.0,127.75,127.74,66.0]
["binance-futures","SOLUSDT",1741721611239,3.0,127.89,127.88,883.0]
["binance-futures","SOLUSDT",1741721650009,214.0,128.02,128.01,18.0]
["binance-futures","SOLUSDT",1741721699927,51.0,127.6,127.59,614.0]
["binance-futures","SOLUSDT",1741721740841,433.0,127.78,127.77,21.0]
["binance-futures","SOLUSDT",1741721793582,801.0,127.6,127.59,143.0]
["binance-futures","SOLUSDT",1741721831959,93.0,127.68,127.67,66.0]
["binance-futures","SOLUSDT",1741721874511,167.0,127.74,127.73,282.0]
["binance-futures","SOLUSDT",1741721914561,146.0,127.9,127.89,56.0]
["binance-futures","SOLUSDT",1741721959310,52.0,127.96,127.95,175.0]
["binance-futures","SOLUSDT",1741722003712,285.0,127.9,127.89,90.0]
["binance-futures","SOLUSDT",1741722013347,200.0,127.8,127.79,330.0]
["binance-futures","SOLUSDT",1741722093328,67.0,127.61,127.6,325.0]
["binance-futures","SOLUSDT",1741722133804,165.0,127.63,127.62,35.0]
["binance-futures","SOLUSDT",1741722136002,64.0,127.66,127.65,691.0]
["binance-futures","SOLUSDT",1741722184110,341.0,127.6,127.59,5.0]
["binance-futures","SOLUSDT",1741722237307,24.0,127.6,127.59,376.0]
["binance-futures","SOLUSDT",1741722284148,70.0,127.64,127.63,319.0]
["binance-futures","SOLUSDT",1741722340882,265.0,127.53,127.52,275.0]
["binance-futures","SOLUSDT",1741722382547,64.0,127.47,127.46,410.0]
["binance-futures","SOLUSDT",1741722424951,203.0,127.38,127.37,8.0]
["binance-futures","SOLUSDT",1741722466124,8.0,127.49,127.48,817.0]
["binance-futures","SOLUSDT",1741722520566,86.0,127.55,127.54,613.0]
["binance-futures","SOLUSDT",1741722570815,278.0,127.77,127.76,130.0]
["binance-futures","SOLUSDT",1741722611357,225.0,127.81,127.8,23.0]
["binance-futures","SOLUSDT",1741722650228,7.0,127.77,127.76,177.0]
["binance-futures","SOLUSDT",1741722691847,108.0,127.66,127.65,51.0]
["binance-futures","SOLUSDT",1741722735865,692.0,127.63,127.62,2.0]
["binance-futures","SOLUSDT",1741722742878,207.0,127.64,127.63,220.0]
["binance-futures","SOLUSDT",1741722787371,273.0,127.64,127.63,12.0]
["binance-futures","SOLUSDT",1741722843000,169.0,127.86,127.85,60.0]
["binance-futures","SOLUSDT",1741722883242,147.0,128.03,128.02,112.0]
["binance-futures","SOLUSDT",1741722923992,21.0,128.24,128.23,133.0]
["binance-futures","SOLUSDT",1741722975605,325.0,127.99,127.98,74.0]
["binance-futures","SOLUSDT",1741723018078,244.0,127.81,127.8,14.0]
["binance-futures","SOLUSDT",1741723073903,145.0,127.98,127.97,62.0]
["binance-futures","SOLUSDT",1741723125205,8.0,128.06,128.05,362.0]
["binance-futures","SOLUSDT",1741723166684,199.0,128.26,128.25,143.0]
["binance-futures","SOLUSDT",1741723206375,22.0,128.15,128.14,70.0]
["binance-futures","SOLUSDT",1741723244186,30.0,127.93,127.92,233.0]
["binance-futures","SOLUSDT",1741723253612,800.0,127.86,127.85,5.0]
["binance-futures","SOLUSDT",1741723298571,186.0,127.48,127.47,15.0]
["binance-futures","SOLUSDT",1741723377684,322.0,127.52,127.51,138.0]
["binance-futures","SOLUSDT",1741723387546,697.0,127.58,127.57,58.0]
["binance-futures","SOLUSDT",1741723431578,55.0,127.41,127.4,1098.0]
["binance-futures","SOLUSDT",1741723476877,185.0,127.47,127.46,163.0]
["binance-futures","SOLUSDT",1741723532647,164.0,127.53,127.52,702.0]
["binance-futures","SOLUSDT",1741723577256,20.0,127.69,127.68,298.0]
["binance-futures","SOLUSDT",1741723633352,98.0,127.56,127.55,679.0]
["binance-futures","SOLUSDT",1741723681577,177.0,127.56,127.55,305.0]
["binance-futures","SOLUSDT",1741723723834,279.0,127.63,127.62,237.0]
["binance-futures","SOLUSDT",1741723782198,18.0,127.53,127.52,204.0]
["binance-futures","SOLUSDT",1741723825251,91.0,127.52,127.51,262.0]
["binance-futures","SOLUSDT",1741723885104,528.0,127.65,127.64,147.0]
["binance-futures","SOLUSDT",1741723889485,98.0,127.68,127.67,401.0]
["binance-futures","SOLUSDT",1741723985150,620.0,127.6,127.59,38.0]
["binance-futures","SOLUSDT",1741723996457,38.0,127.66,127.65,736.0]
["binance-futures","SOLUSDT",1741724044804,163.0,127.58,127.57,165.0]
["binance-futures","SOLUSDT",1741724085874,499.0,127.13,127.12,444.0]
["binance-futures","SOLUSDT",1741724138561,106.0,127.03,127.02,1000.0]
["binance-futures","SOLUSDT",1741724180354,83.0,127.16,127.15,575.0]
["binance-futures","SOLUSDT",1741724233357,198.0,127.16,127.15,675.0]
["binance-futures","SOLUSDT",1741724280368,28.0,127.22,127.21,282.0]
["binance-futures","SOLUSDT",1741724351256,387.0,127.1,127.09,20.0]
["binance-futures","SOLUSDT",1741724382969,56.0,126.98,126.97,527.0]
["binance-futures","SOLUSDT",1741724430316,189.0,127.01,127.0,418.0]
["binance-futures","SOLUSDT",1741724482803,219.0,126.89,126.88,333.0]
["binance-futures","SOLUSDT",1741724528759,47.0,127.02,127.01,312.0]
["binance-futures","SOLUSDT",1741724569288,138.0,126.87,126.86,344.0]
["binance-futures","SOLUSDT",1741724580642,671.0,126.93,126.92,76.0]
["binance-futures","SOLUSDT",1741724675136,54.0,126.89,126.88,812.0]
["binance-futures","SOLUSDT",1741724686462,51.0,126.89,126.88,464.0]
["binance-futures","SOLUSDT",1741724741103,11.0,126.93,126.92,339.0]
["binance-futures","SOLUSDT",1741724785299,159.0,126.95,126.94,437.0]
["binance-futures","SOLUSDT",1741724849071,9.0,127.14,127.13,347.0]
["binance-futures","SOLUSDT",1741724899058,305.0,126.99,126.98,101.0]
["binance-futures","SOLUSDT",1741724979144,280.0,126.95,126.94,351.0]
["binance-futures","SOLUSDT",1741725018848,822.0,127.02,127.01,159.0]
["binance-futures","SOLUSDT",1741725068172,1470.0,127.02,127.01,4.0]
["binance-futures","SOLUSDT",1741725130240,179.0,126.95,126.94,404.0]
["binance-futures","SOLUSDT",1741725178064,788.0,126.94,126.93,52.0]
["binance-futures","SOLUSDT",1741725198376,298.0,127.0,126.99,150.0]
["binance-futures","SOLUSDT",1741725298794,59.0,126.87,126.86,615.0]
["binance-futures","SOLUSDT",1741725343343,420.0,127.16,127.15,74.0]
["binance-futures","SOLUSDT",1741725389370,342.0,127.04,127.03,150.0]
["binance-futures","SOLUSDT",1741725402543,414.0,127.07,127.06,18.0]
["binance-futures","SOLUSDT",1741725446120,154.0,126.86,126.85,147.0]
["binance-futures","SOLUSDT",1741725509609,235.0,126.8,126.79,34.0]
["binance-futures","SOLUSDT",1741725560321,268.0,126.8,126.79,168.0]
["binance-futures","SOLUSDT",1741725607621,1552.0,126.66,126.65,417.0]
["binance-futures","SOLUSDT",1741725669854,85.0,126.8,126.79,420.0]
["binance-futures","SOLUSDT",1741725729092,334.0,126.82,126.81,51.0]
["binance-futures","SOLUSDT",1741725800683,448.0,127.0,126.99,164.0]
["binance-futures","SOLUSDT",1741725860053,12.0,126.93,126.92,665.0]
["binance-futures","SOLUSDT",1741725884182,292.0,126.96,126.95,124.0]
["binance-futures","SOLUSDT",1741725981684,602.0,126.91,126.9,6.0]
["binance-futures","SOLUSDT",1741726032742,31.0,126.92,126.91,504.0]
["binance-futures","SOLUSDT",1741726085121,80.0,127.08,127.07,324.0]
["binance-futures","SOLUSDT",1741726150638,61.0,126.94,126.93,1104.0]
["binance-futures","SOLUSDT",1741726167027,308.0,126.96,126.95,11.0]
["binance-futures","SOLUSDT",1741726213627,251.0,126.84,126.83,86.0]
["binance-futures","SOLUSDT",1741726265232,1012.0,126.96,126.95,7.0]
["binance-futures","SOLUSDT",1741726314366,253.0,126.74,126.73,18.0]
["binance-futures","SOLUSDT",1741726383556,260.0,126.72,126.71,19.0]
["binance-futures","SOLUSDT",1741726440103,336.0,126.66,126.65,10.0]
["binance-futures","SOLUSDT",1741726500695,139.0,126.5,126.49,277.0]
["binance-futures","SOLUSDT",1741726555391,143.0,126.63,126.62,232.0]
["binance-futures","SOLUSDT",1741726610784,100.0,126.52,126.51,288.0]
["binance-futures","SOLUSDT",1741726674582,205.0,126.52,126.51,13.0]
["binance-futures","SOLUSDT",1741726742320,130.0,126.59,126.58,609.0]
["binance-futures","SOLUSDT",1741726801808,34.0,126.51,126.5,382.0]
["binance-futures","SOLUSDT",1741726869269,128.0,126.75,126.74,824.0]
["binance-futures","SOLUSDT",1741726883256,269.0,126.8,126.79,182.0]
["binance-futures","SOLUSDT",1741726930232,1134.0,126.75,126.74,45.0]
["binance-futures","SOLUSDT",1741726979063,247.0,126.91,126.9,83.0]
["binance-futures","SOLUSDT",1741727025082,784.0,126.89,126.88,65.0]
["binance-futures","SOLUSDT",1741727092781,316.0,126.93,126.92,26.0]
["binance-futures","SOLUSDT",1741727160818,189.0,126.98,126.97,110.0]
["binance-futures","SOLUSDT",1741727191385,168.0,127.25,127.24,816.0]
["binance-futures","SOLUSDT",1741727254059,232.0,127.15,127.14,976.0]
["binance-futures","SOLUSDT",1741727302713,271.0,127.07,127.06,88.0]
["binance-futures","SOLUSDT",1741727362534,694.0,126.99,126.98,54.0]
["binance-futures","SOLUSDT",1741727425878,783.0,127.08,127.07,233.0]
["binance-futures","SOLUSDT",1741727478122,272.0,127.05,127.04,53.0]
["binance-futures","SOLUSDT",1741727548782,170.0,126.97,126.96,888.0]
["binance-futures","SOLUSDT",1741727564847,304.0,127.15,127.14,49.0]
["binance-futures","SOLUSDT",1741727614016,98.0,127.16,127.15,692.0]
["binance-futures","SOLUSDT",1741727718078,278.0,127.22,127.21,58.0]
["binance-futures","SOLUSDT",1741727775464,381.0,127.12,127.11,84.0]
["binance-futures","SOLUSDT",1741727788515,271.0,127.14,127.13,204.0]
["binance-futures","SOLUSDT",1741727858240,204.0,126.98,126.97,223.0]
["binance-futures","SOLUSDT",1741727906588,141.0,127.05,127.04,646.0]
["binance-futures","SOLUSDT",1741727977037,909.0,127.27,127.26,62.0]
["binance-futures","SOLUSDT",1741728040648,61.0,127.33,127.32,488.0]
["binance-futures","SOLUSDT",1741728105056,1047.0,127.41,127.4,314.0]
["binance-futures","SOLUSDT",1741728180921,232.0,127.29,127.28,474.0]
["binance-futures","SOLUSDT",1741728249214,224.0,127.26,127.25,602.0]
["binance-futures","SOLUSDT",1741728328130,59.0,127.13,127.12,288.0]
["binance-futures","SOLUSDT",1741728387087,651.0,127.01,127.0,242.0]
["binance-futures","SOLUSDT",1741728421639,210.0,126.86,126.85,45.0]
["binance-futures","SOLUSDT",1741728543090,110.0,127.07,127.06,322.0]
["binance-futures","SOLUSDT",1741728607313,88.0,127.24,127.23,181.0]
["binance-futures","SOLUSDT",1741728621332,95.0,127.27,127.26,193.0]
["binance-futures","SOLUSDT",1741728693547,121.0,127.23,127.22,292.0]
["binance-futures","SOLUSDT",1741728748930,608.0,127.09,127.08,31.0]
["binance-futures","SOLUSDT",1741728822628,221.0,126.96,126.95,273.0]
["binance-futures","SOLUSDT",1741728890208,67.0,126.91,126.9,411.0]
["binance-futures","SOLUSDT",1741728978616,451.0,126.81,126.8,247.0]
["binance-futures","SOLUSDT",1741729053184,141.0,126.82,126.81,801.0]
["binance-futures","SOLUSDT",1741729106746,122.0,126.7,126.69,710.0]
["binance-futures","SOLUSDT",1741729168188,119.0,126.18,126.17,1783.0]
["binance-futures","SOLUSDT",1741729219767,2596.0,126.19,126.18,1379.0]
["binance-futures","SOLUSDT",1741729253506,3611.0,126.19,126.18,1572.0]
["binance-futures","SOLUSDT",1741729345065,1023.0,126.14,126.13,687.0]
["binance-futures","SOLUSDT",1741729401176,294.0,126.17,126.16,1289.0]
["binance-futures","SOLUSDT",1741729413346,298.0,126.19,126.18,162.0]
["binance-futures","SOLUSDT",1741729529579,196.0,126.18,126.17,385.0]
["binance-futures","SOLUSDT",1741729560581,101358.0,126.2,126.19,1588.0]
["binance-futures","SOLUSDT",1741729604450,98295.0,126.2,126.19,7877.0]
["binance-futures","SOLUSDT",1741729663075,91154.0,126.2,126.19,9474.0]
["binance-futures","SOLUSDT",1741729740370,87828.0,126.2,126.19,10815.0]
["binance-futures","SOLUSDT",1741729808065,158.0,126.17,126.16,735.0]
["binance-futures","SOLUSDT",1741729856416,80275.0,126.2,126.19,3547.0]
["binance-futures","SOLUSDT",1741729924019,78357.0,126.2,126.19,6177.0]
["binance-futures","SOLUSDT",1741729979313,170.0,126.19,126.18,763.0]
["binance-futures","SOLUSDT",1741730049270,74448.0,126.2,126.19,8815.0]
["binance-futures","SOLUSDT",1741730135288,70614.0,126.2,126.19,14327.0]
["binance-futures","SOLUSDT",1741730178269,201.0,126.36,126.35,1051.0]
["binance-futures","SOLUSDT",1741730236695,1672.0,125.97,125.96,165.0]
["binance-futures","SOLUSDT",1741730285882,118.0,125.91,125.9,448.0]
["binance-futures","SOLUSDT",1741730308820,96.0,126.0,125.99,802.0]
["binance-futures","SOLUSDT",1741730342697,228.0,125.93,125.92,345.0]
["binance-futures","SOLUSDT",1741730388572,138.0,125.97,125.96,367.0]
["binance-futures","SOLUSDT",1741730433651,17.0,126.02,126.01,712.0]
["binance-futures","SOLUSDT",1741730488217,371.0,126.43,126.42,609.0]
["binance-futures","SOLUSDT",1741730555039,281.0,126.51,126.5,402.0]
["binance-futures","SOLUSDT",1741730591079,260.0,126.26,126.25,44.0]
["binance-futures","SOLUSDT",1741730642546,134.0,126.4,126.39,362.0]
["binance-futures","SOLUSDT",1741730687090,980.0,126.17,126.16,116.0]
["binance-futures","SOLUSDT",1741730744898,103.0,126.13,126.12,638.0]
["binance-futures","SOLUSDT",1741730789927,68.0,126.17,126.16,536.0]
["binance-futures","SOLUSDT",1741730855222,163.0,126.32,126.31,761.0]
["binance-futures","SOLUSDT",1741730908552,109.0,126.24,126.23,154.0]
["binance-futures","SOLUSDT",1741730937432,226.0,126.12,126.11,111.0]
["binance-futures","SOLUSDT",1741730974847,84.0,126.23,126.22,267.0]
["binance-futures","SOLUSDT",1741731079221,409.0,126.27,126.26,202.0]
["binance-futures","SOLUSDT",1741731127907,34.0,126.29,126.28,581.0]
["binance-futures","SOLUSDT",1741731138939,126.0,126.28,126.27,94.0]
["binance-futures","SOLUSDT",1741731219197,749.0,126.23,126.22,333.0]
["binance-futures","SOLUSDT",1741731272180,66.0,126.27,126.26,502.0]
["binance-futures","SOLUSDT",1741731327302,54.0,126.41,126.4,685.0]
["binance-futures","SOLUSDT",1741731378907,57.0,126.63,126.62,695.0]
["binance-futures","SOLUSDT",1741731437804,339.0,126.42,126.41,295.0]
["binance-futures","SOLUSDT",1741731484309,549.0,126.51,126.5,74.0]
["binance-futures","SOLUSDT",1741731551163,381.0,126.46,126.45,196.0]
["binance-futures","SOLUSDT",1741731599629,265.0,126.55,126.54,200.0]
["binance-futures","SOLUSDT",1741731648860,332.0,126.42,126.41,73.0]
["binance-futures","SOLUSDT",1741731715829,145.0,126.32,126.31,566.0]
["binance-futures","SOLUSDT",1741731765763,135.0,126.33,126.32,289.0]
["binance-futures","SOLUSDT",1741731816966,134.0,126.21,126.2,93.0]
["binance-futures","SOLUSDT",1741731827846,276.0,126.28,126.27,86.0]
["binance-futures","SOLUSDT",1741731915425,209.0,126.19,126.18,79.0]
["binance-futures","SOLUSDT",1741731953956,367.0,126.09,126.08,126.0]
["binance-futures","SOLUSDT",1741732002139,106.0,126.19,126.18,638.0]
["binance-futures","SOLUSDT",1741732055026,183.0,125.99,125.98,210.0]
["binance-futures","SOLUSDT",1741732120451,269.0,126.15,126.14,132.0]
["binance-futures","SOLUSDT",1741732195147,814.0,126.19,126.18,124.0]
["binance-futures","SOLUSDT",1741732227596,865.0,126.15,126.14,50.0]
["binance-futures","SOLUSDT",1741732282061,54.0,126.17,126.16,719.0]
["binance-futures","SOLUSDT",1741732330720,131.0,126.19,126.18,171.0]
["binance-futures","SOLUSDT",1741732395610,293.0,126.1,126.09,321.0]
["binance-futures","SOLUSDT",1741732446267,132.0,126.1,126.09,85.0]
["binance-futures","SOLUSDT",1741732500082,93.0,125.94,125.93,1323.0]
["binance-futures","SOLUSDT",1741732510178,183.0,125.81,125.8,109.0]
["binance-futures","SOLUSDT",1741732608021,333.0,125.83,125.82,114.0]
["binance-futures","SOLUSDT",1741732616477,179.0,125.87,125.86,121.0]
["binance-futures","SOLUSDT",1741732673790,40.0,125.79,125.78,783.0]
["binance-futures","SOLUSDT",1741732729280,1181.0,125.79,125.78,74.0]
["binance-futures","SOLUSDT",1741732791378,58.0,125.74,125.73,413.0]
["binance-futures","SOLUSDT",1741732859989,623.0,125.92,125.91,5.0]
["binance-futures","SOLUSDT",1741732887844,4.0,125.98,125.97,808.0]
["binance-futures","SOLUSDT",1741732959339,157.0,126.17,126.16,101.0]
["binance-futures","SOLUSDT",1741733021953,216.0,125.99,125.98,190.0]
["binance-futures","SOLUSDT",1741733105227,459.0,126.11,126.1,127.0]
["binance-futures","SOLUSDT",1741733121356,194.0,126.1,126.09,124.0]
["binance-futures","SOLUSDT",1741733211409,130.0,125.78,125.77,214.0]
["binance-futures","SOLUSDT",1741733284006,26.0,125.9,125.89,212.0]
["binance-futures","SOLUSDT",1741733337507,20.0,125.83,125.82,466.0]
["binance-futures","SOLUSDT",1741733376645,76.0,125.94,125.93,250.0]
["binance-futures","SOLUSDT",1741733407533,571.0,125.96,125.95,206.0]
["binance-futures","SOLUSDT",1741733465294,6.0,125.96,125.95,608.0]
["binance-futures","SOLUSDT",1741733535346,466.0,126.09,126.08,273.0]
["binance-futures","SOLUSDT",1741733594740,345.0,126.13,126.12,209.0]
["binance-futures","SOLUSDT",1741733700264,732.0,126.23,126.22,59.0]
["binance-futures","SOLUSDT",1741733734384,410.0,126.31,126.3,31.0]
["binance-futures","SOLUSDT",1741733788540,331.0,126.24,126.23,26.0]
["binance-futures","SOLUSDT",1741733865719,136.0,126.08,126.07,219.0]
["binance-futures","SOLUSDT",1741733940551,527.0,126.26,126.25,19.0]
["binance-futures","SOLUSDT",1741733984366,146.0,126.14,126.13,103.0]
["binance-futures","SOLUSDT",1741734055591,861.0,126.2,126.19,2.0]
["binance-futures","SOLUSDT",1741734105874,219.0,126.1,126.09,78.0]
["binance-futures","SOLUSDT",1741734156408,840.0,125.92,125.91,9.0]
["binance-futures","SOLUSDT",1741734180610,32.0,125.93,125.92,1036.0]
["binance-futures","SOLUSDT",1741734274598,113.0,125.88,125.87,390.0]
["binance-futures","SOLUSDT",1741734284194,62.0,125.72,125.71,558.0]
["binance-futures","SOLUSDT",1741734322720,196.0,125.58,125.57,90.0]
["binance-futures","SOLUSDT",1741734396167,54.0,125.77,125.76,1020.0]
["binance-futures","SOLUSDT",1741734423667,523.0,125.63,125.62,70.0]
["binance-futures","SOLUSDT",1741734467772,183.0,125.47,125.46,47.0]
["binance-futures","SOLUSDT",1741734526128,195.0,125.56,125.55,92.0]
["binance-futures","SOLUSDT",1741734591660,141.0,125.73,125.72,54.0]
["binance-futures","SOLUSDT",1741734625081,72.0,125.62,125.61,942.0]
["binance-futures","SOLUSDT",1741734691800,65.0,125.5,125.49,152.0]
["binance-futures","SOLUSDT",1741734740708,158.0,125.46,125.45,181.0]
["binance-futures","SOLUSDT",1741734795219,248.0,125.53,125.52,31.0]
["binance-futures","SOLUSDT",1741734819535,238.0,125.63,125.62,133.0]
["binance-futures","SOLUSDT",1741734909086,596.0,125.52,125.51,160.0]
["binance-futures","SOLUSDT",1741734917513,110.0,125.44,125.43,405.0]
["binance-futures","SOLUSDT",1741734964379,10.0,125.37,125.36,559.0]
["binance-futures","SOLUSDT",1741735037601,33.0,125.3,125.29,451.0]
["binance-futures","SOLUSDT",1741735061555,204.0,125.36,125.35,40.0]
["binance-futures","SOLUSDT",1741735109216,160.0,125.41,125.4,236.0]
["binance-futures","SOLUSDT",1741735163288,506.0,125.44,125.43,29.0]
["binance-futures","SOLUSDT",1741735230228,274.0,125.44,125.43,176.0]
["binance-futures","SOLUSDT",1741735256263,102.0,125.48,125.47,374.0]
["binance-futures","SOLUSDT",1741735336600,609.0,125.47,125.46,63.0]
["binance-futures","SOLUSDT",1741735389517,296.0,125.62,125.61,6.0]
["binance-futures","SOLUSDT",1741735445232,436.0,125.3,125.29,13.0]
["binance-futures","SOLUSDT",1741735466826,5.0,125.33,125.32,292.0]
["binance-futures","SOLUSDT",1741735551726,16.0,125.23,125.22,490.0]
["binance-futures","SOLUSDT",1741735561466,46.0,125.26,125.25,255.0]
["binance-futures","SOLUSDT",1741735668878,118.0,125.28,125.27,49.0]
["binance-futures","SOLUSDT",1741735724477,236.0,125.34,125.33,244.0]
["binance-futures","SOLUSDT",1741735745796,351.0,125.39,125.38,58.0]
["binance-futures","SOLUSDT",1741735791531,274.0,125.39,125.38,42.0]
["binance-futures","SOLUSDT",1741735840058,662.0,125.37,125.36,70.0]
["binance-futures","SOLUSDT",1741735893866,1016.0,125.19,125.18,9.0]
["binance-futures","SOLUSDT",1741735972578,164.0,125.41,125.4,435.0]
["binance-futures","SOLUSDT",1741736002593,108.0,125.29,125.28,148.0]
["binance-futures","SOLUSDT",1741736048474,655.0,125.2,125.19,190.0]
["binance-futures","SOLUSDT",1741736097368,317.0,125.34,125.33,25.0]
["binance-futures","SOLUSDT",1741736157240,529.0,125.41,125.4,103.0]
["binance-futures","SOLUSDT",1741736184894,786.0,125.35,125.34,4.0]
["binance-futures","SOLUSDT",1741736270279,349.0,125.28,125.27,154.0]
["binance-futures","SOLUSDT",1741736321677,383.0,125.37,125.36,54.0]
["binance-futures","SOLUSDT",1741736369634,88.0,125.49,125.48,124.0]
["binance-futures","SOLUSDT",1741736386618,17.0,125.55,125.54,182.0]
["binance-futures","SOLUSDT",1741736424904,391.0,125.35,125.34,57.0]
["binance-futures","SOLUSDT",1741736470156,60.0,125.4,125.39,848.0]
["binance-futures","SOLUSDT",1741736531964,174.0,125.5,125.49,152.0]
["binance-futures","SOLUSDT",1741736580851,135.0,125.62,125.61,160.0]
["binance-futures","SOLUSDT",1741736649902,155.0,125.51,125.5,694.0]
["binance-futures","SOLUSDT",1741736700637,230.0,125.41,125.4,115.0]
["binance-futures","SOLUSDT",1741736755479,125.0,125.29,125.28,60.0]
["binance-futures","SOLUSDT",1741736814933,78.0,125.14,125.13,310.0]
["binance-futures","SOLUSDT",1741736836847,286.0,125.25,125.24,131.0]
["binance-futures","SOLUSDT",1741736913332,308.0,125.23,125.22,57.0]
["binance-futures","SOLUSDT",1741736973941,162.0,125.08,125.07,241.0]
["binance-futures","SOLUSDT",1741737022104,30.0,125.07,125.06,372.0]
["binance-futures","SOLUSDT",1741737033919,332.0,125.08,125.07,163.0]
["binance-futures","SOLUSDT",1741737103692,78.0,125.22,125.21,322.0]
["binance-futures","SOLUSDT",1741737185283,128.0,125.27,125.26,906.0]
["binance-futures","SOLUSDT",1741737197028,42.0,125.21,125.2,1453.0]
["binance-futures","SOLUSDT",1741737250425,218.0,125.39,125.37,672.0]
["binance-futures","SOLUSDT",1741737320175,201.0,125.26,125.25,144.0]
["binance-futures","SOLUSDT",1741737367129,66.0,125.33,125.32,229.0]
["binance-futures","SOLUSDT",1741737420934,311.0,125.21,125.2,14.0]
["binance-futures","SOLUSDT",1741737487922,234.0,125.15,125.14,98.0]
["binance-futures","SOLUSDT",1741737509211,37.0,125.16,125.15,325.0]
["binance-futures","SOLUSDT",1741737560788,81.0,125.13,125.12,70.0]
["binance-futures","SOLUSDT",1741737560838,32.0,125.13,125.12,280.0]
["binance-futures","SOLUSDT",1741737560891,75.0,125.13,125.12,281.0]
["binance-futures","SOLUSDT",1741737560961,29.0,125.13,125.12,315.0]
["binance-futures","SOLUSDT",1741737561013,30.0,125.13,125.12,339.0]
["binance-futures","SOLUSDT",1741737561065,36.0,125.14,125.13,815.0]
["binance-futures","SOLUSDT",1741737561116,31.0,125.15,125.14,741.0]
["binance-futures","SOLUSDT",1741737561167,10.0,125.15,125.14,363.0]
["binance-futures","SOLUSDT",1741737561218,44.0,125.15,125.14,364.0]
["binance-futures","SOLUSDT",1741737561269,43.0,125.15,125.14,364.0]
["binance-futures","SOLUSDT",1741737561325,44.0,125.15,125.14,364.0]
["binance-futures","SOLUSDT",1741737561473,44.0,125.15,125.14,384.0]
["binance-futures","SOLUSDT",1741737561533,44.0,125.15,125.14,388.0]
["binance-futures","SOLUSDT",1741737561576,44.0,125.15,125.14,396.0]
["binance-futures","SOLUSDT",1741737561691,2.0,125.15,125.14,401.0]
["binance-futures","SOLUSDT",1741737561738,2.0,125.15,125.14,416.0]
["binance-futures","SOLUSDT",1741737561789,10.0,125.15,125.14,427.0]
["binance-futures","SOLUSDT",1741737561813,10.0,125.15,125.14,414.0]
["binance-futures","SOLUSDT",1741737561894,2.0,125.15,125.14,463.0]
["binance-futures","SOLUSDT",1741737561947,37.0,125.16,125.15,1078.0]
["binance-futures","SOLUSDT",1741737561999,78.0,125.17,125.16,808.0]
["binance-futures","SOLUSDT",1741737562048,127.0,125.18,125.17,890.0]
["binance-futures","SOLUSDT",1741737562100,124.0,125.18,125.17,637.0]
["binance-futures","SOLUSDT",1741737562154,89.0,125.18,125.17,683.0]
["binance-futures","SOLUSDT",1741737562206,245.0,125.18,125.17,407.0]
["binance-futures","SOLUSDT",1741737562258,271.0,125.18,125.17,402.0]
["binance-futures","SOLUSDT",1741737562310,317.0,125.18,125.17,299.0]
["binance-futures","SOLUSDT",1741737562363,1061.0,125.17,125.16,22.0]
["binance-futures","SOLUSDT",1741737562414,784.0,125.17,125.16,47.0]
["binance-futures","SOLUSDT",1741737562463,808.0,125.17,125.16,43.0]
["binance-futures","SOLUSDT",1741737562515,863.0,125.17,125.16,42.0]
["binance-futures","SOLUSDT",1741737562625,858.0,125.17,125.16,43.0]
["binance-futures","SOLUSDT",1741737562679,804.0,125.17,125.16,43.0]
["binance-futures","SOLUSDT",1741737562728,805.0,125.17,125.16,43.0]
["binance-futures","SOLUSDT",1741737563008,805.0,125.17,125.16,44.0]
["binance-futures","SOLUSDT",1741737563059,805.0,125.17,125.16,25.0]
["binance-futures","SOLUSDT",1741737563114,39.0,125.17,125.16,442.0]
["binance-futures","SOLUSDT",1741737563163,35.0,125.17,125.16,531.0]
["binance-futures","SOLUSDT",1741737563215,12.0,125.17,125.16,549.0]
["binance-futures","SOLUSDT",1741737563270,12.0,125.17,125.16,570.0]
["binance-futures","SOLUSDT",1741737563315,12.0,125.17,125.16,590.0]
["binance-futures","SOLUSDT",1741737563409,11.0,125.17,125.16,650.0]
["binance-futures","SOLUSDT",1741737563468,11.0,125.18,125.17,1356.0]
["binance-futures","SOLUSDT",1741737563519,156.0,125.19,125.18,474.0]
["binance-futures","SOLUSDT",1741737563569,165.0,125.19,125.18,135.0]
["binance-futures","SOLUSDT",1741737563622,144.0,125.19,125.18,121.0]
["binance-futures","SOLUSDT",1741737563673,140.0,125.19,125.18,102.0]
["binance-futures","SOLUSDT",1741737563775,140.0,125.19,125.18,100.0]
["binance-futures","SOLUSDT",1741737563881,133.0,125.19,125.18,149.0]
["binance-futures","SOLUSDT",1741737563930,143.0,125.19,125.18,149.0]
["binance-futures","SOLUSDT",1741737564040,58.0,125.19,125.18,366.0]
["binance-futures","SOLUSDT",1741737564093,43.0,125.16,125.15,82.0]
["binance-futures","SOLUSDT",1741737564144,239.0,125.16,125.15,38.0]
["binance-futures","SOLUSDT",1741737564195,190.0,125.16,125.15,37.0]
["binance-futures","SOLUSDT",1741737564247,145.0,125.16,125.15,101.0]
["binance-futures","SOLUSDT",1741737564299,140.0,125.16,125.15,81.0]
["binance-futures","SOLUSDT",1741737564346,140.0,125.16,125.15,62.0]
["binance-futures","SOLUSDT",1741737564399,140.0,125.16,125.15,64.0]
["binance-futures","SOLUSDT",1741737564447,96.0,125.16,125.15,66.0]
["binance-futures","SOLUSDT",1741737564512,63.0,125.16,125.15,214.0]
["binance-futures","SOLUSDT",1741737564612,63.0,125.16,125.15,220.0]
["binance-futures","SOLUSDT",1741737564664,64.0,125.16,125.15,219.0]
["binance-futures","SOLUSDT",1741737564719,53.0,125.16,125.15,214.0]
["binance-futures","SOLUSDT",1741737564769,53.0,125.16,125.15,215.0]
["binance-futures","SOLUSDT",1741737564814,51.0,125.16,125.15,215.0]
["binance-futures","SOLUSDT",1741737564873,51.0,125.16,125.15,216.0]
["binance-futures","SOLUSDT",1741737564916,51.0,125.16,125.15,218.0]
["binance-futures","SOLUSDT",1741737564974,50.0,125.16,125.15,222.0]
["binance-futures","SOLUSDT",1741737565003,46.0,125.16,125.15,222.0]
["binance-futures","SOLUSDT",1741737565082,39.0,125.16,125.15,228.0]
["binance-futures","SOLUSDT",1741737565126,39.0,125.16,125.15,241.0]
["binance-futures","SOLUSDT",1741737565194,39.0,125.16,125.15,253.0]
["binance-futures","SOLUSDT",1741737565551,46.0,125.16,125.15,253.0]
["binance-futures","SOLUSDT",1741737565605,56.0,125.16,125.15,246.0]
["binance-futures","SOLUSDT",1741737565657,56.0,125.16,125.15,229.0]
["binance-futures","SOLUSDT",1741737565747,56.0,125.16,125.15,230.0]
["binance-futures","SOLUSDT",1741737565816,56.0,125.16,125.15,229.0]
["binance-futures","SOLUSDT",1741737565904,55.0,125.16,125.15,230.0]
["binance-futures","SOLUSDT",1741737566066,44.0,125.16,125.15,230.0]
["binance-futures","SOLUSDT",1741737566116,55.0,125.16,125.15,229.0]
["binance-futures","SOLUSDT",1741737566168,203.0,125.15,125.14,380.0]
["binance-futures","SOLUSDT",1741737566217,210.0,125.15,125.14,354.0]
["binance-futures","SOLUSDT",1741737566253,162.0,125.15,125.14,303.0]
["binance-futures","SOLUSDT",1741737566319,145.0,125.15,125.14,303.0]
["binance-futures","SOLUSDT",1741737566427,79.0,125.15,125.14,353.0]
["binance-futures","SOLUSDT",1741737566479,79.0,125.15,125.14,354.0]
["binance-futures","SOLUSDT",1741737566535,79.0,125.15,125.14,355.0]
["binance-futures","SOLUSDT",1741737566655,81.0,125.15,125.14,305.0]
["binance-futures","SOLUSDT",1741737566704,79.0,125.15,125.14,350.0]
["binance-futures","SOLUSDT",1741737566756,79.0,125.15,125.14,378.0]
["binance-futures","SOLUSDT",1741737566811,79.0,125.15,125.14,379.0]
["binance-futures","SOLUSDT",1741737566917,16.0,125.16,125.15,764.0]
["binance-futures","SOLUSDT",1741737566970,72.0,125.16,125.15,765.0]
["binance-futures","SOLUSDT",1741737567022,72.0,125.16,125.15,773.0]
["binance-futures","SOLUSDT",1741737567072,18.0,125.16,125.15,803.0]
["binance-futures","SOLUSDT",1741737567178,17.0,125.16,125.15,803.0]
["binance-futures","SOLUSDT",1741737567230,18.0,125.16,125.15,803.0]
["binance-futures","SOLUSDT",1741737567266,26.0,125.16,125.15,803.0]
["binance-futures","SOLUSDT",1741737567702,48.0,125.16,125.15,803.0]
["binance-futures","SOLUSDT",1741737567751,47.0,125.16,125.15,803.0]
["binance-futures","SOLUSDT",1741737567858,48.0,125.16,125.15,803.0]
["binance-futures","SOLUSDT",1741737567966,81.0,125.18,125.17,467.0]
["binance-futures","SOLUSDT",1741737568017,218.0,125.18,125.17,74.0]
["binance-futures","SOLUSDT",1741737568062,218.0,125.18,125.17,66.0]
["binance-futures","SOLUSDT",1741737568107,205.0,125.18,125.17,61.0]
["binance-futures","SOLUSDT",1741737568169,133.0,125.18,125.17,108.0]
["binance-futures","SOLUSDT",1741737568204,191.0,125.18,125.17,63.0]
["binance-futures","SOLUSDT",1741737568344,184.0,125.18,125.17,63.0]
["binance-futures","SOLUSDT",1741737568377,145.0,125.18,125.17,108.0]
["binance-futures","SOLUSDT",1741737568446,292.0,125.18,125.17,63.0]
["binance-futures","SOLUSDT",1741737568500,212.0,125.18,125.17,63.0]
["binance-futures","SOLUSDT",1741737568535,220.0,125.18,125.17,63.0]
["binance-futures","SOLUSDT",1741737568652,213.0,125.18,125.17,63.0]
["binance-futures","SOLUSDT",1741737568707,216.0,125.18,125.17,63.0]
["binance-futures","SOLUSDT",1741737568870,209.0,125.18,125.17,64.0]
["binance-futures","SOLUSDT",1741737568919,216.0,125.18,125.17,64.0]
["binance-futures","SOLUSDT",1741737569138,216.0,125.18,125.17,68.0]
["binance-futures","SOLUSDT",1741737569193,46.0,125.18,125.17,120.0]
["binance-futures","SOLUSDT",1741737569228,108.0,125.18,125.17,120.0]
["binance-futures","SOLUSDT",1741737569299,88.0,125.18,125.17,120.0]
["binance-futures","SOLUSDT",1741737569354,88.0,125.18,125.17,134.0]
["binance-futures","SOLUSDT",1741737569397,88.0,125.18,125.17,154.0]
["binance-futures","SOLUSDT",1741737569458,81.0,125.18,125.17,154.0]
["binance-futures","SOLUSDT",1741737569504,88.0,125.18,125.17,171.0]
["binance-futures","SOLUSDT",1741737569741,21.0,125.18,125.17,172.0]
["binance-futures","SOLUSDT",1741737569901,21.0,125.18,125.17,213.0]
["binance-futures","SOLUSDT",1741737569952,21.0,125.18,125.17,218.0]
["binance-futures","SOLUSDT",1741737570007,12.0,125.18,125.17,253.0]
["binance-futures","SOLUSDT",1741737570054,12.0,125.18,125.17,259.0]
["binance-futures","SOLUSDT",1741737570102,12.0,125.18,125.17,260.0]
["binance-futures","SOLUSDT",1741737570212,12.0,125.18,125.17,270.0]
["binance-futures","SOLUSDT",1741737570271,12.0,125.18,125.17,161.0]
["binance-futures","SOLUSDT",1741737570322,12.0,125.18,125.17,221.0]
["binance-futures","SOLUSDT",1741737570373,58.0,125.18,125.17,169.0]
["binance-futures","SOLUSDT",1741737570416,12.0,125.18,125.17,206.0]
["binance-futures","SOLUSDT",1741737570477,22.0,125.18,125.17,260.0]
["binance-futures","SOLUSDT",1741737570530,76.0,125.19,125.18,766.0]
["binance-futures","SOLUSDT",1741737570579,225.0,125.19,125.18,402.0]
["binance-futures","SOLUSDT",1741737570624,208.0,125.19,125.18,406.0]
["binance-futures","SOLUSDT",1741737570731,47.0,125.19,125.18,447.0]
["binance-futures","SOLUSDT",1741737570789,239.0,125.19,125.18,405.0]
["binance-futures","SOLUSDT",1741737570839,248.0,125.19,125.18,50.0]
["binance-futures","SOLUSDT",1741737570891,257.0,125.19,125.18,51.0]
["binance-futures","SOLUSDT",1741737570941,289.0,125.19,125.18,51.0]
["binance-futures","SOLUSDT",1741737571041,241.0,125.19,125.18,101.0]
["binance-futures","SOLUSDT",1741737571105,242.0,125.19,125.18,102.0]
["binance-futures","SOLUSDT",1741737571252,279.0,125.19,125.18,63.0]
["binance-futures","SOLUSDT",1741737571411,241.0,125.19,125.18,87.0]
["binance-futures","SOLUSDT",1741737571516,248.0,125.19,125.18,81.0]
["binance-futures","SOLUSDT",1741737571564,280.0,125.19,125.18,61.0]
["binance-futures","SOLUSDT",1741737571621,1125.0,125.18,125.17,95.0]
["binance-futures","SOLUSDT",1741737571671,1159.0,125.18,125.17,45.0]
["binance-futures","SOLUSDT",1741737571722,1161.0,125.18,125.17,45.0]
["binance-futures","SOLUSDT",1741737571777,392.0,125.17,125.16,113.0]
["binance-futures","SOLUSDT",1741737571828,461.0,125.17,125.16,2.0]
["binance-futures","SOLUSDT",1741737571876,415.0,125.16,125.15,75.0]
["binance-futures","SOLUSDT",1741737571931,416.0,125.16,125.15,147.0]
["binance-futures","SOLUSDT",1741737571979,416.0,125.16,125.15,119.0]
["binance-futures","SOLUSDT",1741737572035,415.0,125.16,125.15,120.0]
["binance-futures","SOLUSDT",1741737572140,415.0,125.16,125.15,117.0]
["binance-futures","SOLUSDT",1741737572299,415.0,125.16,125.15,110.0]
["binance-futures","SOLUSDT",1741737572402,379.0,125.16,125.15,240.0]
["binance-futures","SOLUSDT",1741737572452,269.0,125.16,125.15,240.0]
["binance-futures","SOLUSDT",1741737572505,254.0,125.16,125.15,242.0]
["binance-futures","SOLUSDT",1741737572601,258.0,125.16,125.15,243.0]
["binance-futures","SOLUSDT",1741737572878,13.0,125.16,125.15,294.0]
["binance-futures","SOLUSDT",1741737572932,80.0,125.16,125.15,294.0]
["binance-futures","SOLUSDT",1741737572982,80.0,125.16,125.15,284.0]
["binance-futures","SOLUSDT",1741737573031,80.0,125.16,125.15,288.0]
["binance-futures","SOLUSDT",1741737573088,80.0,125.16,125.15,290.0]
["binance-futures","SOLUSDT",1741737573137,80.0,125.16,125.15,291.0]
["binance-futures","SOLUSDT",1741737573187,80.0,125.16,125.15,301.0]
["binance-futures","SOLUSDT",1741737573238,33.0,125.18,125.17,284.0]
["binance-futures","SOLUSDT",1741737573293,9.0,125.18,125.17,272.0]
["binance-futures","SOLUSDT",1741737573341,50.0,125.18,125.17,313.0]
["binance-futures","SOLUSDT",1741737573399,50.0,125.18,125.17,262.0]
["binance-futures","SOLUSDT",1741737573447,172.0,125.18,125.17,163.0]
["binance-futures","SOLUSDT",1741737573505,177.0,125.18,125.17,163.0]
["binance-futures","SOLUSDT",1741737573557,53.0,125.18,125.17,170.0]
["binance-futures","SOLUSDT",1741737573750,96.0,125.18,125.17,170.0]
["binance-futures","SOLUSDT",1741737573802,96.0,125.18,125.17,171.0]
["binance-futures","SOLUSDT",1741737573905,87.0,125.18,125.17,171.0]
["binance-futures","SOLUSDT",1741737574093,87.0,125.18,125.17,173.0]
["binance-futures","SOLUSDT",1741737574223,130.0,125.19,125.18,451.0]
["binance-futures","SOLUSDT",1741737574267,108.0,125.19,125.18,451.0]
["binance-futures","SOLUSDT",1741737574323,50.0,125.19,125.18,481.0]
["binance-futures","SOLUSDT",1741737574378,50.0,125.19,125.18,495.0]
["binance-futures","SOLUSDT",1741737574425,50.0,125.19,125.18,499.0]
["binance-futures","SOLUSDT",1741737574496,50.0,125.19,125.18,504.0]
["binance-futures","SOLUSDT",1741737574541,52.0,125.19,125.18,504.0]
["binance-futures","SOLUSDT",1741737574581,21.0,125.19,125.18,501.0]
["binance-futures","SOLUSDT",1741737574857,21.0,125.19,125.18,512.0]
["binance-futures","SOLUSDT",1741737574928,21.0,125.19,125.18,520.0]
["binance-futures","SOLUSDT",1741737575025,2.0,125.19,125.18,525.0]
["binance-futures","SOLUSDT",1741737575080,2.0,125.19,125.18,515.0]
["binance-futures","SOLUSDT",1741737575135,2.0,125.19,125.18,522.0]
["binance-futures","SOLUSDT",1741737575192,2.0,125.19,125.18,525.0]
["binance-futures","SOLUSDT",1741737575298,153.0,125.21,125.2,158.0]
["binance-futures","SOLUSDT",1741737575343,125.0,125.21,125.2,152.0]
["binance-futures","SOLUSDT",1741737575402,18.0,125.21,125.2,184.0]
["binance-futures","SOLUSDT",1741737575454,7.0,125.21,125.2,188.0]
["binance-futures","SOLUSDT",1741737575504,7.0,125.21,125.2,241.0]
["binance-futures","SOLUSDT",1741737575607,7.0,125.21,125.2,242.0]
["binance-futures","SOLUSDT",1741737575711,53.0,125.21,125.2,224.0]
["binance-futures","SOLUSDT",1741737575767,140.0,125.21,125.2,191.0]
["binance-futures","SOLUSDT",1741737575813,141.0,125.21,125.2,191.0]
["binance-futures","SOLUSDT",1741737575941,139.0,125.21,125.2,191.0]
["binance-futures","SOLUSDT",1741737576104,139.0,125.21,125.2,193.0]
["binance-futures","SOLUSDT",1741737576307,140.0,125.21,125.2,193.0]
["binance-futures","SOLUSDT",1741737576369,141.0,125.21,125.2,193.0]
["binance-futures","SOLUSDT",1741737576446,206.0,125.21,125.2,190.0]
["binance-futures","SOLUSDT",1741737576497,207.0,125.21,125.2,188.0]
["binance-futures","SOLUSDT",1741737576546,406.0,125.21,125.2,99.0]
["binance-futures","SOLUSDT",1741737576643,341.0,125.21,125.2,99.0]
["binance-futures","SOLUSDT",1741737576743,186.0,125.21,125.2,99.0]
["binance-futures","SOLUSDT",1741737576842,211.0,125.21,125.2,99.0]
["binance-futures","SOLUSDT",1741737576900,1655.0,125.2,125.19,50.0]
["binance-futures","SOLUSDT",1741737576949,639.0,125.19,125.18,80.0]
["binance-futures","SOLUSDT",1741737576999,663.0,125.19,125.18,80.0]
["binance-futures","SOLUSDT",1741737577056,663.0,125.19,125.18,30.0]
["binance-futures","SOLUSDT",1741737577109,428.0,125.19,125.18,272.0]
["binance-futures","SOLUSDT",1741737577160,32.0,125.19,125.18,276.0]
["binance-futures","SOLUSDT",1741737577211,9.0,125.19,125.18,285.0]
["binance-futures","SOLUSDT",1741737577263,9.0,125.19,125.18,286.0]
["binance-futures","SOLUSDT",1741737577307,9.0,125.19,125.18,306.0]
["binance-futures","SOLUSDT",1741737577368,11.0,125.19,125.18,306.0]
["binance-futures","SOLUSDT",1741737577515,9.0,125.19,125.18,307.0]
["binance-futures","SOLUSDT",1741737577554,9.0,125.19,125.18,337.0]
["binance-futures","SOLUSDT",1741737577629,9.0,125.19,125.18,312.0]
["binance-futures","SOLUSDT",1741737577737,72.0,125.21,125.2,584.0]
["binance-futures","SOLUSDT",1741737577784,19.0,125.21,125.2,584.0]
["binance-futures","SOLUSDT",1741737577838,9.0,125.21,125.2,584.0]
["binance-futures","SOLUSDT",1741737577891,5.0,125.21,125.2,584.0]
["binance-futures","SOLUSDT",1741737577942,6.0,125.21,125.2,584.0]
["binance-futures","SOLUSDT",1741737578056,191.0,125.21,125.2,248.0]
["binance-futures","SOLUSDT",1741737578116,191.0,125.21,125.2,144.0]
["binance-futures","SOLUSDT",1741737578172,191.0,125.21,125.2,155.0]
["binance-futures","SOLUSDT",1741737578219,101.0,125.21,125.2,157.0]
["binance-futures","SOLUSDT",1741737578271,64.0,125.21,125.2,157.0]
["binance-futures","SOLUSDT",1741737578338,40.0,125.21,125.2,384.0]
["binance-futures","SOLUSDT",1741737578375,41.0,125.21,125.2,384.0]
["binance-futures","SOLUSDT",1741737578434,41.0,125.21,125.2,395.0]
["binance-futures","SOLUSDT",1741737578542,52.0,125.21,125.2,395.0]
["binance-futures","SOLUSDT",1741737578597,55.0,125.21,125.2,395.0]
["binance-futures","SOLUSDT",1741737578646,55.0,125.21,125.2,396.0]
["binance-futures","SOLUSDT",1741737578805,55.0,125.21,125.2,397.0]
["binance-futures","SOLUSDT",1741737578846,117.0,125.21,125.2,397.0]
["binance-futures","SOLUSDT",1741737578907,117.0,125.21,125.2,399.0]
["binance-futures","SOLUSDT",1741737578950,58.0,125.21,125.2,399.0]
["binance-futures","SOLUSDT",1741737579597,213.0,125.21,125.2,305.0]
["binance-futures","SOLUSDT",1741737579706,212.0,125.21,125.2,305.0]
["binance-futures","SOLUSDT",1741737579738,95.0,125.21,125.2,305.0]
["binance-futures","SOLUSDT",1741737579805,56.0,125.21,125.2,305.0]
["binance-futures","SOLUSDT",1741737579859,131.0,125.21,125.2,316.0]
["binance-futures","SOLUSDT",1741737579907,131.0,125.21,125.2,319.0]
["binance-futures","SOLUSDT",1741737579963,131.0,125.21,125.2,320.0]
["binance-futures","SOLUSDT",1741737580009,131.0,125.21,125.2,330.0]
["binance-futures","SOLUSDT",1741737580071,131.0,125.21,125.2,337.0]
["binance-futures","SOLUSDT",1741737580122,119.0,125.21,125.2,383.0]
["binance-futures","SOLUSDT",1741737580228,252.0,125.23,125.22,137.0]
["binance-futures","SOLUSDT",1741737580280,21.0,125.23,125.22,220.0]
["binance-futures","SOLUSDT",1741737580330,11.0,125.23,125.22,243.0]
["binance-futures","SOLUSDT",1741737580379,10.0,125.23,125.22,277.0]
["binance-futures","SOLUSDT",1741737580433,60.0,125.24,125.23,871.0]
["binance-futures","SOLUSDT",1741737580486,167.0,125.25,125.24,125.0]
["binance-futures","SOLUSDT",1741737580537,156.0,125.25,125.24,181.0]
["binance-futures","SOLUSDT",1741737580588,92.0,125.27,125.26,267.0]
["binance-futures","SOLUSDT",1741737580637,157.0,125.27,125.26,153.0]
["binance-futures","SOLUSDT",1741737580691,54.0,125.27,125.26,251.0]
["binance-futures","SOLUSDT",1741737580743,255.0,125.27,125.26,272.0]
["binance-futures","SOLUSDT",1741737580794,255.0,125.27,125.26,273.0]
["binance-futures","SOLUSDT",1741737580987,261.0,125.27,125.26,106.0]
["binance-futures","SOLUSDT",1741737581052,261.0,125.27,125.26,90.0]
["binance-futures","SOLUSDT",1741737581105,261.0,125.27,125.26,140.0]
["binance-futures","SOLUSDT",1741737581214,262.0,125.27,125.26,140.0]
["binance-futures","SOLUSDT",1741737581267,264.0,125.27,125.26,140.0]
["binance-futures","SOLUSDT",1741737581335,268.0,125.27,125.26,137.0]
["binance-futures","SOLUSDT",1741737581445,192.0,125.27,125.26,127.0]
["binance-futures","SOLUSDT",1741737581505,192.0,125.27,125.26,192.0]
["binance-futures","SOLUSDT",1741737581566,193.0,125.27,125.26,192.0]
["binance-futures","SOLUSDT",1741737581607,193.0,125.27,125.26,202.0]
["binance-futures","SOLUSDT",1741737581687,249.0,125.28,125.27,425.0]
["binance-futures","SOLUSDT",1741737581738,471.0,125.29,125.28,144.0]
["binance-futures","SOLUSDT",1741737581789,287.0,125.29,125.28,696.0]
["binance-futures","SOLUSDT",1741737581837,293.0,125.29,125.28,696.0]
["binance-futures","SOLUSDT",1741737581892,86.0,125.29,125.28,719.0]
["binance-futures","SOLUSDT",1741737581945,288.0,125.29,125.28,719.0]
["binance-futures","SOLUSDT",1741737581994,292.0,125.29,125.28,563.0]
["binance-futures","SOLUSDT",1741737582143,218.0,125.29,125.28,565.0]
["binance-futures","SOLUSDT",1741737582309,218.0,125.29,125.28,552.0]
["binance-futures","SOLUSDT",1741737582359,241.0,125.29,125.28,534.0]
["binance-futures","SOLUSDT",1741737582415,143.0,125.29,125.28,534.0]
["binance-futures","SOLUSDT",1741737582681,309.0,125.3,125.29,64.0]
["binance-futures","SOLUSDT",1741737582730,597.0,125.3,125.29,44.0]
["binance-futures","SOLUSDT",1741737582784,657.0,125.3,125.29,44.0]
["binance-futures","SOLUSDT",1741737582830,658.0,125.3,125.29,45.0]
["binance-futures","SOLUSDT",1741737582876,461.0,125.3,125.29,50.0]
["binance-futures","SOLUSDT",1741737582928,459.0,125.3,125.29,81.0]
["binance-futures","SOLUSDT",1741737582957,459.0,125.3,125.29,82.0]
["binance-futures","SOLUSDT",1741737583041,1408.0,125.29,125.28,8.0]
["binance-futures","SOLUSDT",1741737583092,1275.0,125.28,125.27,4.0]
["binance-futures","SOLUSDT",1741737583144,660.0,125.27,125.26,37.0]
["binance-futures","SOLUSDT",1741737583198,654.0,125.27,125.26,52.0]
["binance-futures","SOLUSDT",1741737583248,650.0,125.27,125.26,53.0]
["binance-futures","SOLUSDT",1741737583300,650.0,125.27,125.26,63.0]
["binance-futures","SOLUSDT",1741737583352,691.0,125.27,125.26,66.0]
["binance-futures","SOLUSDT",1741737583401,1300.0,125.27,125.26,13.0]
["binance-futures","SOLUSDT",1741737583457,1543.0,125.27,125.26,13.0]
["binance-futures","SOLUSDT",1741737583510,1552.0,125.27,125.26,13.0]
["binance-futures","SOLUSDT",1741737583609,1573.0,125.27,125.26,13.0]
["binance-futures","SOLUSDT",1741737583669,1602.0,125.27,125.26,13.0]
["binance-futures","SOLUSDT",1741737583722,1690.0,125.26,125.25,54.0]
["binance-futures","SOLUSDT",1741737583773,898.0,125.25,125.24,102.0]
["binance-futures","SOLUSDT",1741737583823,923.0,125.25,125.24,71.0]
["binance-futures","SOLUSDT",1741737583876,964.0,125.25,125.24,21.0]
["binance-futures","SOLUSDT",1741737583928,732.0,125.25,125.24,20.0]
["binance-futures","SOLUSDT",1741737583975,132.0,125.24,125.23,241.0]
["binance-futures","SOLUSDT",1741737584030,144.0,125.24,125.23,124.0]
["binance-futures","SOLUSDT",1741737584085,145.0,125.24,125.23,86.0]
["binance-futures","SOLUSDT",1741737584137,145.0,125.24,125.23,205.0]
["binance-futures","SOLUSDT",1741737584188,156.0,125.24,125.23,215.0]
["binance-futures","SOLUSDT",1741737584235,179.0,125.24,125.23,89.0]
["binance-futures","SOLUSDT",1741737584294,34.0,125.24,125.23,149.0]
["binance-futures","SOLUSDT",1741737584345,240.0,125.24,125.23,88.0]
["binance-futures","SOLUSDT",1741737584401,340.0,125.24,125.23,88.0]
["binance-futures","SOLUSDT",1741737584435,340.0,125.24,125.23,85.0]
["binance-futures","SOLUSDT",1741737584504,340.0,125.24,125.23,86.0]
["binance-futures","SOLUSDT",1741737584659,157.0,125.24,125.23,138.0]
["binance-futures","SOLUSDT",1741737584937,43.0,125.25,125.24,396.0]
["binance-futures","SOLUSDT",1741737584987,99.0,125.25,125.24,396.0]
["binance-futures","SOLUSDT",1741737585041,100.0,125.25,125.24,399.0]
["binance-futures","SOLUSDT",1741737585091,44.0,125.25,125.24,400.0]
["binance-futures","SOLUSDT",1741737585135,46.0,125.25,125.24,400.0]
["binance-futures","SOLUSDT",1741737585166,46.0,125.25,125.24,423.0]
["binance-futures","SOLUSDT",1741737585404,46.0,125.25,125.24,425.0]
["binance-futures","SOLUSDT",1741737585878,5.0,125.25,125.24,456.0]
["binance-futures","SOLUSDT",1741737585979,6.0,125.26,125.25,1051.0]
["binance-futures","SOLUSDT",1741737586040,6.0,125.26,125.25,1014.0]
["binance-futures","SOLUSDT",1741737586091,32.0,125.27,125.26,763.0]
["binance-futures","SOLUSDT",1741737586142,15.0,125.27,125.26,559.0]
["binance-futures","SOLUSDT",1741737586193,188.0,125.27,125.26,815.0]
["binance-futures","SOLUSDT",1741737586245,189.0,125.27,125.26,815.0]
["binance-futures","SOLUSDT",1741737586297,189.0,125.27,125.26,805.0]
["binance-futures","SOLUSDT",1741737586511,201.0,125.27,125.26,806.0]
["binance-futures","SOLUSDT",1741737586619,201.0,125.27,125.26,805.0]
["binance-futures","SOLUSDT",1741737587012,202.0,125.27,125.26,802.0]
["binance-futures","SOLUSDT",1741737587091,223.0,125.27,125.26,804.0]
["binance-futures","SOLUSDT",1741737587140,226.0,125.27,125.26,754.0]
["binance-futures","SOLUSDT",1741737587191,282.0,125.27,125.26,754.0]
["binance-futures","SOLUSDT",1741737587246,282.0,125.27,125.26,755.0]
["binance-futures","SOLUSDT",1741737587440,283.0,125.27,125.26,755.0]
["binance-futures","SOLUSDT",1741737587663,332.0,125.27,125.26,580.0]
["binance-futures","SOLUSDT",1741737587721,332.0,125.27,125.26,577.0]
["binance-futures","SOLUSDT",1741737587904,286.0,125.27,125.26,577.0]
["binance-futures","SOLUSDT",1741737587957,284.0,125.27,125.26,577.0]
["binance-futures","SOLUSDT",1741737588004,228.0,125.27,125.26,571.0]
["binance-futures","SOLUSDT",1741737588129,228.0,125.27,125.26,576.0]
["binance-futures","SOLUSDT",1741737588183,229.0,125.27,125.26,577.0]
["binance-futures","SOLUSDT",1741737588289,229.0,125.27,125.26,572.0]
["binance-futures","SOLUSDT",1741737588606,230.0,125.27,125.26,572.0]
["binance-futures","SOLUSDT",1741737588696,231.0,125.27,125.26,571.0]
["binance-futures","SOLUSDT",1741737589007,231.0,125.27,125.26,572.0]
["binance-futures","SOLUSDT",1741737589080,234.0,125.27,125.26,572.0]
["binance-futures","SOLUSDT",1741737589167,235.0,125.27,125.26,572.0]
["binance-futures","SOLUSDT",1741737589217,295.0,125.27,125.26,571.0]
["binance-futures","SOLUSDT",1741737589243,295.0,125.27,125.26,572.0]
["binance-futures","SOLUSDT",1741737589316,295.0,125.27,125.26,568.0]
["binance-futures","SOLUSDT",1741737589380,299.0,125.27,125.26,568.0]
["binance-futures","SOLUSDT",1741737589483,235.0,125.27,125.26,571.0]
["binance-futures","SOLUSDT",1741737589525,250.0,125.27,125.26,571.0]
["binance-futures","SOLUSDT",1741737589581,250.0,125.27,125.26,572.0]
["binance-futures","SOLUSDT",1741737589711,256.0,125.27,125.26,571.0]
["binance-futures","SOLUSDT",1741737589776,256.0,125.27,125.26,344.0]
["binance-futures","SOLUSDT",1741737589880,263.0,125.27,125.26,344.0]
["binance-futures","SOLUSDT",1741737589934,234.0,125.27,125.26,347.0]
["binance-futures","SOLUSDT",1741737589993,213.0,125.27,125.26,347.0]
["binance-futures","SOLUSDT",1741737590040,213.0,125.27,125.26,348.0]
["binance-futures","SOLUSDT",1741737590093,210.0,125.27,125.26,356.0]
["binance-futures","SOLUSDT",1741737590151,213.0,125.27,125.26,357.0]
["binance-futures","SOLUSDT",1741737590204,146.0,125.27,125.26,405.0]
["binance-futures","SOLUSDT",1741737590253,146.0,125.27,125.26,414.0]
["binance-futures","SOLUSDT",1741737590306,147.0,125.27,125.26,414.0]
["binance-futures","SOLUSDT",1741737590410,147.0,125.27,125.26,409.0]
["binance-futures","SOLUSDT",1741737590450,147.0,125.27,125.26,404.0]
["binance-futures","SOLUSDT",1741737590610,146.0,125.27,125.26,404.0]
["binance-futures","SOLUSDT",1741737590665,146.0,125.27,125.26,409.0]
["binance-futures","SOLUSDT",1741737591005,146.0,125.27,125.26,404.0]
["binance-futures","SOLUSDT",1741737591043,144.0,125.27,125.26,400.0]
["binance-futures","SOLUSDT",1741737591105,150.0,125.27,125.26,399.0]
["binance-futures","SOLUSDT",1741737591158,150.0,125.27,125.26,335.0]
["binance-futures","SOLUSDT",1741737591216,148.0,125.27,125.26,343.0]
["binance-futures","SOLUSDT",1741737591262,278.0,125.27,125.26,342.0]
["binance-futures","SOLUSDT",1741737591318,318.0,125.27,125.26,131.0]
["binance-futures","SOLUSDT",1741737591356,404.0,125.27,125.26,121.0]
["binance-futures","SOLUSDT",1741737591424,349.0,125.27,125.26,101.0]
["binance-futures","SOLUSDT",1741737591484,356.0,125.27,125.26,54.0]
["binance-futures","SOLUSDT",1741737591649,359.0,125.27,125.26,54.0]
["binance-futures","SOLUSDT",1741737592021,343.0,125.27,125.26,54.0]
["binance-futures","SOLUSDT",1741737592087,344.0,125.27,125.26,54.0]
["binance-futures","SOLUSDT",1741737592138,375.0,125.27,125.26,54.0]
["binance-futures","SOLUSDT",1741737592169,378.0,125.27,125.26,43.0]
["binance-futures","SOLUSDT",1741737592246,363.0,125.27,125.26,43.0]
["binance-futures","SOLUSDT",1741737592279,423.0,125.27,125.26,43.0]
["binance-futures","SOLUSDT",1741737592347,363.0,125.27,125.26,43.0]
["binance-futures","SOLUSDT",1741737592407,375.0,125.27,125.26,43.0]
["binance-futures","SOLUSDT",1741737592455,364.0,125.27,125.26,45.0]
["binance-futures","SOLUSDT",1741737592513,407.0,125.27,125.26,45.0]
["binance-futures","SOLUSDT",1741737592600,395.0,125.27,125.26,45.0]
["binance-futures","SOLUSDT",1741737592617,408.0,125.27,125.26,45.0]
["binance-futures","SOLUSDT",1741737592701,396.0,125.27,125.26,45.0]
["binance-futures","SOLUSDT",1741737592860,400.0,125.27,125.26,45.0]
["binance-futures","SOLUSDT",1741737593008,402.0,125.27,125.26,45.0]
["binance-futures","SOLUSDT",1741737593076,401.0,125.27,125.26,46.0]
["binance-futures","SOLUSDT",1741737593192,403.0,125.27,125.26,46.0]
["binance-futures","SOLUSDT",1741737593214,403.0,125.27,125.26,47.0]
["binance-futures","SOLUSDT",1741737593342,382.0,125.27,125.26,47.0]
["binance-futures","SOLUSDT",1741737593409,381.0,125.27,125.26,47.0]
["binance-futures","SOLUSDT",1741737593468,424.0,125.27,125.26,39.0]
["binance-futures","SOLUSDT",1741737593505,427.0,125.27,125.26,39.0]
["binance-futures","SOLUSDT",1741737593572,375.0,125.27,125.26,39.0]
["binance-futures","SOLUSDT",1741737593793,665.0,125.27,125.26,38.0]
["binance-futures","SOLUSDT",1741737593830,375.0,125.27,125.26,38.0]
["binance-futures","SOLUSDT",1741737593956,370.0,125.27,125.26,38.0]
["binance-futures","SOLUSDT",1741737594017,321.0,125.27,125.26,38.0]
["binance-futures","SOLUSDT",1741737594082,167.0,125.27,125.26,184.0]
["binance-futures","SOLUSDT",1741737594137,165.0,125.27,125.26,176.0]
["binance-futures","SOLUSDT",1741737594171,165.0,125.27,125.26,222.0]
["binance-futures","SOLUSDT",1741737594233,165.0,125.27,125.26,308.0]
["binance-futures","SOLUSDT",1741737594281,165.0,125.27,125.26,313.0]
["binance-futures","SOLUSDT",1741737594428,164.0,125.27,125.26,333.0]
["binance-futures","SOLUSDT",1741737594496,224.0,125.27,125.26,335.0]
["binance-futures","SOLUSDT",1741737594539,224.0,125.27,125.26,262.0]
["binance-futures","SOLUSDT",1741737594600,224.0,125.27,125.26,252.0]
["binance-futures","SOLUSDT",1741737594645,226.0,125.27,125.26,252.0]
["binance-futures","SOLUSDT",1741737594709,219.0,125.27,125.26,288.0]
["binance-futures","SOLUSDT",1741737594761,249.0,125.28,125.27,1166.0]
["binance-futures","SOLUSDT",1741737594813,226.0,125.28,125.27,1130.0]
["binance-futures","SOLUSDT",1741737594869,226.0,125.28,125.27,1159.0]
["binance-futures","SOLUSDT",1741737594930,227.0,125.28,125.27,1071.0]
["binance-futures","SOLUSDT",1741737594988,227.0,125.28,125.27,1073.0]
["binance-futures","SOLUSDT",1741737595013,227.0,125.28,125.27,1154.0]
["binance-futures","SOLUSDT",1741737595101,228.0,125.28,125.27,1112.0]
["binance-futures","SOLUSDT",1741737595157,221.0,125.28,125.27,1112.0]
["binance-futures","SOLUSDT",1741737595260,203.0,125.28,125.27,1113.0]
["binance-futures","SOLUSDT",1741737595362,203.0,125.28,125.27,1116.0]
["binance-futures","SOLUSDT",1741737595413,187.0,125.28,125.27,1115.0]
["binance-futures","SOLUSDT",1741737595452,187.0,125.28,125.27,1117.0]
["binance-futures","SOLUSDT",1741737595528,195.0,125.28,125.27,1117.0]
["binance-futures","SOLUSDT",1741737595704,195.0,125.28,125.27,1118.0]
["binance-futures","SOLUSDT",1741737595751,195.0,125.28,125.27,1129.0]
["binance-futures","SOLUSDT",1741737595858,195.0,125.28,125.27,1085.0]
["binance-futures","SOLUSDT",1741737595936,257.0,125.28,125.27,1060.0]
["binance-futures","SOLUSDT",1741737596121,257.0,125.28,125.27,1059.0]
["binance-futures","SOLUSDT",1741737596226,257.0,125.28,125.27,1060.0]
["binance-futures","SOLUSDT",1741737596257,257.0,125.28,125.27,1058.0]
["binance-futures","SOLUSDT",1741737596328,259.0,125.28,125.27,1100.0]
["binance-futures","SOLUSDT",1741737596457,259.0,125.28,125.27,1101.0]
["binance-futures","SOLUSDT",1741737596501,259.0,125.28,125.27,1057.0]
["binance-futures","SOLUSDT",1741737596558,257.0,125.28,125.27,1053.0]
["binance-futures","SOLUSDT",1741737596606,246.0,125.28,125.27,1029.0]
["binance-futures","SOLUSDT",1741737596712,246.0,125.28,125.27,1027.0]
["binance-futures","SOLUSDT",1741737596769,112.0,125.29,125.28,487.0]
["binance-futures","SOLUSDT",1741737596815,222.0,125.29,125.28,580.0]
["binance-futures","SOLUSDT",1741737596869,272.0,125.29,125.28,544.0]
["binance-futures","SOLUSDT",1741737596911,270.0,125.29,125.28,545.0]
["binance-futures","SOLUSDT",1741737597027,200.0,125.29,125.28,628.0]
["binance-futures","SOLUSDT",1741737597096,200.0,125.29,125.28,645.0]
["binance-futures","SOLUSDT",1741737597174,200.0,125.29,125.28,603.0]
["binance-futures","SOLUSDT",1741737597306,206.0,125.29,125.28,603.0]
["binance-futures","SOLUSDT",1741737597451,207.0,125.29,125.28,603.0]
["binance-futures","SOLUSDT",1741737597501,207.0,125.29,125.28,604.0]
["binance-futures","SOLUSDT",1741737597600,34.0,125.3,125.29,812.0]
["binance-futures","SOLUSDT",1741737597650,190.0,125.31,125.3,873.0]
["binance-futures","SOLUSDT",1741737597702,212.0,125.31,125.3,706.0]
["binance-futures","SOLUSDT",1741737597754,213.0,125.31,125.3,515.0]
["binance-futures","SOLUSDT",1741737597805,219.0,125.31,125.3,156.0]
["binance-futures","SOLUSDT",1741737597857,265.0,125.31,125.3,197.0]
["binance-futures","SOLUSDT",1741737597960,1497.0,125.3,125.29,124.0]
["binance-futures","SOLUSDT",1741737598016,1489.0,125.3,125.29,92.0]
["binance-futures","SOLUSDT",1741737598059,1489.0,125.3,125.29,42.0]
["binance-futures","SOLUSDT",1741737598115,1441.0,125.3,125.29,43.0]
["binance-futures","SOLUSDT",1741737598224,1491.0,125.3,125.29,43.0]
["binance-futures","SOLUSDT",1741737598286,1441.0,125.3,125.29,43.0]
["binance-futures","SOLUSDT",1741737598341,1491.0,125.3,125.29,43.0]
["binance-futures","SOLUSDT",1741737598394,1491.0,125.3,125.29,44.0]
["binance-futures","SOLUSDT",1741737598518,1497.0,125.3,125.29,44.0]
["binance-futures","SOLUSDT",1741737598931,1291.0,125.29,125.28,4.0]
["binance-futures","SOLUSDT",1741737598983,1299.0,125.29,125.28,4.0]
["binance-futures","SOLUSDT",1741737599033,1400.0,125.29,125.28,5.0]
["binance-futures","SOLUSDT",1741737599087,1420.0,125.29,125.28,5.0]
["binance-futures","SOLUSDT",1741737599187,1065.0,125.29,125.28,5.0]
["binance-futures","SOLUSDT",1741737599240,1072.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1741737599340,1047.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1741737599450,1003.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1741737599510,996.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1741737599541,1003.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1741737599604,996.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1741737599689,1003.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1741737599902,996.0,125.29,125.28,24.0]
["binance-futures","SOLUSDT",1741737599935,1003.0,125.29,125.28,24.0]