{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1335255,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1741564800037,125.0,126.44,126.42,363.0]
["binance-futures","SOLUSDT",1741564800068,398.0,126.43,126.42,400.0]
["binance-futures","SOLUSDT",1741564802798,398.0,126.43,126.42,428.0]
["binance-futures","SOLUSDT",1741564803075,398.0,126.43,126.42,456.0]
["binance-futures","SOLUSDT",1741564803460,398.0,126.43,126.42,535.0]
["binance-futures","SOLUSDT",1741564804582,438.0,126.43,126.42,469.0]
["binance-futures","SOLUSDT",1741564804637,440.0,126.43,126.42,415.0]
["binance-futures","SOLUSDT",1741564804686,298.0,126.43,126.42,317.0]
["binance-futures","SOLUSDT",1741564804738,21.0,126.44,126.43,176.0]
["binance-futures","SOLUSDT",1741564804840,11.0,126.44,126.43,176.0]
["binance-futures","SOLUSDT",1741564804896,209.0,126.46,126.43,443.0]
["binance-futures","SOLUSDT",1741564804946,207.0,126.46,126.43,371.0]
["binance-futures","SOLUSDT",1741564805000,235.0,126.47,126.43,404.0]
["binance-futures","SOLUSDT",1741564805049,339.0,126.47,126.43,404.0]
["binance-futures","SOLUSDT",1741564805102,212.0,126.47,126.43,410.0]
["binance-futures","SOLUSDT",1741564805153,1767.0,126.42,126.41,299.0]
["binance-futures","SOLUSDT",1741564805204,11.0,126.47,126.41,309.0]
["binance-futures","SOLUSDT",1741564805248,6.0,126.47,126.43,26.0]
["binance-futures","SOLUSDT",1741564805307,13.0,126.47,126.43,23.0]
["binance-futures","SOLUSDT",1741564805359,16.0,126.48,126.44,151.0]
["binance-futures","SOLUSDT",1741564805410,13.0,126.48,126.47,165.0]
["binance-futures","SOLUSDT",1741564805460,1.0,126.49,126.47,165.0]
["binance-futures","SOLUSDT",1741564805511,439.0,126.5,126.47,164.0]
["binance-futures","SOLUSDT",1741564805560,1.0,126.48,126.47,176.0]
["binance-futures","SOLUSDT",1741564805613,367.0,126.5,126.47,165.0]
["binance-futures","SOLUSDT",1741564805665,337.0,126.5,126.47,180.0]
["binance-futures","SOLUSDT",1741564805716,196.0,126.49,126.47,183.0]
["binance-futures","SOLUSDT",1741564805765,154.0,126.48,126.47,176.0]
["binance-futures","SOLUSDT",1741564805818,296.0,126.48,126.47,176.0]
["binance-futures","SOLUSDT",1741564805861,300.0,126.48,126.47,174.0]
["binance-futures","SOLUSDT",1741564805920,304.0,126.48,126.47,174.0]
["binance-futures","SOLUSDT",1741564805971,109.0,126.45,126.43,262.0]
["binance-futures","SOLUSDT",1741564806022,25.0,126.45,126.44,55.0]
["binance-futures","SOLUSDT",1741564806073,11.0,126.45,126.43,18.0]
["binance-futures","SOLUSDT",1741564806123,11.0,126.45,126.42,280.0]
["binance-futures","SOLUSDT",1741564806175,86.0,126.42,126.4,14.0]
["binance-futures","SOLUSDT",1741564806229,209.0,126.4,126.38,412.0]
["binance-futures","SOLUSDT",1741564806282,209.0,126.4,126.38,388.0]
["binance-futures","SOLUSDT",1741564806342,198.0,126.4,126.38,129.0]
["binance-futures","SOLUSDT",1741564806443,163.0,126.35,126.33,46.0]
["binance-futures","SOLUSDT",1741564806494,178.0,126.35,126.33,32.0]
["binance-futures","SOLUSDT",1741564806549,188.0,126.35,126.32,130.0]
["binance-futures","SOLUSDT",1741564806600,39.0,126.32,126.31,51.0]
["binance-futures","SOLUSDT",1741564806651,35.0,126.32,126.31,54.0]
["binance-futures","SOLUSDT",1741564806702,31.0,126.32,126.3,301.0]
["binance-futures","SOLUSDT",1741564806753,397.0,126.32,126.3,312.0]
["binance-futures","SOLUSDT",1741564806805,405.0,126.32,126.3,302.0]
["binance-futures","SOLUSDT",1741564806856,18.0,126.31,126.29,316.0]
["binance-futures","SOLUSDT",1741564806907,546.0,126.3,126.28,38.0]
["binance-futures","SOLUSDT",1741564806958,562.0,126.3,126.28,37.0]
["binance-futures","SOLUSDT",1741564807009,117.0,126.29,126.28,2.0]
["binance-futures","SOLUSDT",1741564807059,121.0,126.29,126.27,73.0]
["binance-futures","SOLUSDT",1741564807111,84.0,126.28,126.26,41.0]
["binance-futures","SOLUSDT",1741564807162,218.0,126.27,126.26,35.0]
["binance-futures","SOLUSDT",1741564807213,66.0,126.27,126.26,21.0]
["binance-futures","SOLUSDT",1741564807264,11.0,126.26,126.25,155.0]
["binance-futures","SOLUSDT",1741564807315,89.0,126.29,126.27,619.0]
["binance-futures","SOLUSDT",1741564807366,1.0,126.3,126.29,97.0]
["binance-futures","SOLUSDT",1741564807417,4.0,126.33,126.31,28.0]
["binance-futures","SOLUSDT",1741564807453,14.0,126.32,126.31,3.0]
["binance-futures","SOLUSDT",1741564807503,5.0,126.33,126.32,119.0]
["binance-futures","SOLUSDT",1741564807572,9.0,126.33,126.32,160.0]
["binance-futures","SOLUSDT",1741564807623,18.0,126.34,126.33,7.0]
["binance-futures","SOLUSDT",1741564807644,35.0,126.34,126.33,823.0]
["binance-futures","SOLUSDT",1741564807673,205.0,126.37,126.35,162.0]
["binance-futures","SOLUSDT",1741564807695,129.0,126.38,126.35,238.0]
["binance-futures","SOLUSDT",1741564807719,93.0,126.39,126.35,238.0]
["binance-futures","SOLUSDT",1741564807752,54.0,126.39,126.38,56.0]
["binance-futures","SOLUSDT",1741564807776,29.0,126.39,126.38,49.0]
["binance-futures","SOLUSDT",1741564807785,23.0,126.39,126.38,201.0]
["binance-futures","SOLUSDT",1741564807803,31.0,126.42,126.38,209.0]
["binance-futures","SOLUSDT",1741564807826,143.0,126.43,126.4,42.0]
["binance-futures","SOLUSDT",1741564807904,2.0,126.42,126.4,46.0]
["binance-futures","SOLUSDT",1741564807958,3.0,126.43,126.4,63.0]
["binance-futures","SOLUSDT",1741564808120,32.0,126.45,126.4,82.0]
["binance-futures","SOLUSDT",1741564808184,753.0,126.46,126.43,12.0]
["binance-futures","SOLUSDT",1741564808245,3.0,126.45,126.43,126.0]
["binance-futures","SOLUSDT",1741564808294,2.0,126.45,126.43,347.0]
["binance-futures","SOLUSDT",1741564808315,303.0,126.46,126.44,257.0]
["binance-futures","SOLUSDT",1741564808346,178.0,126.46,126.44,309.0]
["binance-futures","SOLUSDT",1741564808379,365.0,126.48,126.44,381.0]
["binance-futures","SOLUSDT",1741564808399,563.0,126.49,126.46,64.0]
["binance-futures","SOLUSDT",1741564808436,402.0,126.49,126.46,64.0]
["binance-futures","SOLUSDT",1741564808490,400.0,126.49,126.46,64.0]
["binance-futures","SOLUSDT",1741564808548,398.0,126.49,126.46,1.0]
["binance-futures","SOLUSDT",1741564808627,12.0,126.49,126.46,2.0]
["binance-futures","SOLUSDT",1741564808681,1.0,126.5,126.48,16.0]
["binance-futures","SOLUSDT",1741564808796,155.0,126.51,126.48,74.0]
["binance-futures","SOLUSDT",1741564808849,2.0,126.5,126.48,85.0]
["binance-futures","SOLUSDT",1741564808995,3.0,126.51,126.48,97.0]
["binance-futures","SOLUSDT",1741564809069,1.0,126.49,126.48,160.0]
["binance-futures","SOLUSDT",1741564809220,339.0,126.49,126.48,144.0]
["binance-futures","SOLUSDT",1741564809263,350.0,126.49,126.48,144.0]
["binance-futures","SOLUSDT",1741564809318,310.0,126.49,126.48,144.0]
["binance-futures","SOLUSDT",1741564809468,420.0,126.49,126.48,150.0]
["binance-futures","SOLUSDT",1741564809527,444.0,126.49,126.48,114.0]
["binance-futures","SOLUSDT",1741564809625,457.0,126.49,126.48,49.0]
["binance-futures","SOLUSDT",1741564809669,482.0,126.49,126.48,49.0]
["binance-futures","SOLUSDT",1741564809729,482.0,126.49,126.48,107.0]
["binance-futures","SOLUSDT",1741564809856,456.0,126.49,126.48,270.0]
["binance-futures","SOLUSDT",1741564809953,550.0,126.49,126.48,586.0]
["binance-futures","SOLUSDT",1741564810161,615.0,126.49,126.47,22.0]
["binance-futures","SOLUSDT",1741564810240,20.0,126.47,126.46,5.0]
["binance-futures","SOLUSDT",1741564810353,68.0,126.47,126.46,10.0]
["binance-futures","SOLUSDT",1741564810354,68.0,126.47,126.45,341.0]
["binance-futures","SOLUSDT",1741564810386,126.0,126.47,126.45,228.0]
["binance-futures","SOLUSDT",1741564810465,145.0,126.47,126.44,76.0]
["binance-futures","SOLUSDT",1741564810566,122.0,126.46,126.43,261.0]
["binance-futures","SOLUSDT",1741564810611,277.0,126.45,126.43,53.0]
["binance-futures","SOLUSDT",1741564810739,12.0,126.44,126.43,91.0]
["binance-futures","SOLUSDT",1741564810839,170.0,126.44,126.43,206.0]
["binance-futures","SOLUSDT",1741564810938,255.0,126.44,126.43,201.0]
["binance-futures","SOLUSDT",1741564811009,206.0,126.44,126.43,97.0]
["binance-futures","SOLUSDT",1741564811061,252.0,126.44,126.43,54.0]
["binance-futures","SOLUSDT",1741564811159,311.0,126.44,126.43,131.0]
["binance-futures","SOLUSDT",1741564811215,311.0,126.44,126.43,185.0]
["binance-futures","SOLUSDT",1741564811360,526.0,126.44,126.43,214.0]
["binance-futures","SOLUSDT",1741564811452,29.0,126.43,126.42,129.0]
["binance-futures","SOLUSDT",1741564811509,39.0,126.43,126.42,97.0]
["binance-futures","SOLUSDT",1741564811597,53.0,126.43,126.42,128.0]
["binance-futures","SOLUSDT",1741564811674,208.0,126.43,126.42,143.0]
["binance-futures","SOLUSDT",1741564811736,126.0,126.43,126.42,165.0]
["binance-futures","SOLUSDT",1741564811807,412.0,126.43,126.42,144.0]
["binance-futures","SOLUSDT",1741564811913,454.0,126.43,126.42,93.0]
["binance-futures","SOLUSDT",1741564811968,456.0,126.43,126.42,57.0]
["binance-futures","SOLUSDT",1741564812085,487.0,126.43,126.42,45.0]
["binance-futures","SOLUSDT",1741564812150,461.0,126.43,126.42,112.0]
["binance-futures","SOLUSDT",1741564812211,462.0,126.43,126.42,77.0]
["binance-futures","SOLUSDT",1741564812286,461.0,126.43,126.42,156.0]
["binance-futures","SOLUSDT",1741564812385,465.0,126.43,126.42,162.0]
["binance-futures","SOLUSDT",1741564812440,471.0,126.43,126.42,163.0]
["binance-futures","SOLUSDT",1741564812492,507.0,126.43,126.42,220.0]
["binance-futures","SOLUSDT",1741564812546,449.0,126.43,126.42,292.0]
["binance-futures","SOLUSDT",1741564812590,437.0,126.43,126.42,291.0]
["binance-futures","SOLUSDT",1741564812638,437.0,126.43,126.42,292.0]
["binance-futures","SOLUSDT",1741564812699,434.0,126.43,126.42,271.0]
["binance-futures","SOLUSDT",1741564812751,197.0,126.43,126.42,206.0]
["binance-futures","SOLUSDT",1741564812802,561.0,126.42,126.41,287.0]
["binance-futures","SOLUSDT",1741564812852,803.0,126.42,126.41,218.0]
["binance-futures","SOLUSDT",1741564812904,804.0,126.42,126.41,164.0]
["binance-futures","SOLUSDT",1741564812956,804.0,126.42,126.41,220.0]
["binance-futures","SOLUSDT",1741564813007,83.0,126.43,126.42,355.0]
["binance-futures","SOLUSDT",1741564813049,149.0,126.43,126.42,78.0]
["binance-futures","SOLUSDT",1741564813109,464.0,126.42,126.41,207.0]
["binance-futures","SOLUSDT",1741564813163,253.0,126.4,126.39,239.0]
["binance-futures","SOLUSDT",1741564813214,47.0,126.4,126.39,295.0]
["binance-futures","SOLUSDT",1741564813260,176.0,126.4,126.39,169.0]
["binance-futures","SOLUSDT",1741564813326,212.0,126.4,126.39,172.0]
["binance-futures","SOLUSDT",1741564813376,258.0,126.4,126.39,148.0]
["binance-futures","SOLUSDT",1741564813428,278.0,126.4,126.39,182.0]
["binance-futures","SOLUSDT",1741564813482,286.0,126.4,126.39,182.0]
["binance-futures","SOLUSDT",1741564813532,228.0,126.4,126.39,212.0]
["binance-futures","SOLUSDT",1741564813584,38.0,126.41,126.4,669.0]
["binance-futures","SOLUSDT",1741564813635,1.0,126.42,126.41,517.0]
["binance-futures","SOLUSDT",1741564813687,56.0,126.43,126.42,316.0]
["binance-futures","SOLUSDT",1741564813737,59.0,126.43,126.42,244.0]
["binance-futures","SOLUSDT",1741564813788,608.0,126.42,126.41,1.0]
["binance-futures","SOLUSDT",1741564813837,121.0,126.4,126.39,323.0]
["binance-futures","SOLUSDT",1741564813891,305.0,126.4,126.39,144.0]
["binance-futures","SOLUSDT",1741564813943,337.0,126.4,126.39,179.0]
["binance-futures","SOLUSDT",1741564813995,564.0,126.4,126.39,150.0]
["binance-futures","SOLUSDT",1741564814046,566.0,126.4,126.39,116.0]
["binance-futures","SOLUSDT",1741564814100,946.0,126.38,126.37,322.0]
["binance-futures","SOLUSDT",1741564814148,100.0,126.37,126.36,213.0]
["binance-futures","SOLUSDT",1741564814202,392.0,126.37,126.36,164.0]
["binance-futures","SOLUSDT",1741564814253,517.0,126.37,126.36,125.0]
["binance-futures","SOLUSDT",1741564814304,1012.0,126.36,126.35,8.0]
["binance-futures","SOLUSDT",1741564814355,130.0,126.35,126.34,75.0]
["binance-futures","SOLUSDT",1741564814405,738.0,126.35,126.34,45.0]
["binance-futures","SOLUSDT",1741564814459,1096.0,126.34,126.33,40.0]
["binance-futures","SOLUSDT",1741564814511,396.0,126.32,126.31,158.0]
["binance-futures","SOLUSDT",1741564814562,250.0,126.32,126.31,122.0]
["binance-futures","SOLUSDT",1741564814609,162.0,126.32,126.31,184.0]
["binance-futures","SOLUSDT",1741564814657,160.0,126.32,126.31,122.0]
["binance-futures","SOLUSDT",1741564814713,122.0,126.32,126.31,191.0]
["binance-futures","SOLUSDT",1741564814767,8.0,126.34,126.33,501.0]
["binance-futures","SOLUSDT",1741564814817,22.0,126.36,126.35,459.0]
["binance-futures","SOLUSDT",1741564814869,58.0,126.36,126.35,480.0]
["binance-futures","SOLUSDT",1741564814920,7.0,126.37,126.36,539.0]
["binance-futures","SOLUSDT",1741564814972,2.0,126.37,126.36,515.0]
["binance-futures","SOLUSDT",1741564815024,2.0,126.37,126.36,551.0]
["binance-futures","SOLUSDT",1741564815131,16.0,126.38,126.37,245.0]
["binance-futures","SOLUSDT",1741564815182,82.0,126.38,126.37,70.0]
["binance-futures","SOLUSDT",1741564815233,65.0,126.37,126.36,85.0]
["binance-futures","SOLUSDT",1741564815283,51.0,126.37,126.36,146.0]
["binance-futures","SOLUSDT",1741564815338,5.0,126.37,126.36,231.0]
["binance-futures","SOLUSDT",1741564815388,18.0,126.37,126.36,179.0]
["binance-futures","SOLUSDT",1741564815438,4.0,126.39,126.38,445.0]
["binance-futures","SOLUSDT",1741564815490,1.0,126.39,126.38,445.0]
["binance-futures","SOLUSDT",1741564815544,35.0,126.4,126.39,524.0]
["binance-futures","SOLUSDT",1741564815595,42.0,126.42,126.41,157.0]
["binance-futures","SOLUSDT",1741564815646,347.0,126.43,126.42,164.0]
["binance-futures","SOLUSDT",1741564815697,115.0,126.43,126.42,86.0]
["binance-futures","SOLUSDT",1741564815745,117.0,126.43,126.42,87.0]
["binance-futures","SOLUSDT",1741564815799,114.0,126.43,126.42,145.0]
["binance-futures","SOLUSDT",1741564815850,114.0,126.43,126.42,140.0]
["binance-futures","SOLUSDT",1741564815901,452.0,126.43,126.42,40.0]
["binance-futures","SOLUSDT",1741564815952,816.0,126.42,126.41,40.0]
["binance-futures","SOLUSDT",1741564816004,817.0,126.42,126.41,38.0]
["binance-futures","SOLUSDT",1741564816055,498.0,126.41,126.4,44.0]
["binance-futures","SOLUSDT",1741564816110,86.0,126.41,126.4,97.0]
["binance-futures","SOLUSDT",1741564816161,68.0,126.41,126.4,129.0]
["binance-futures","SOLUSDT",1741564816213,53.0,126.41,126.4,160.0]
["binance-futures","SOLUSDT",1741564816263,50.0,126.41,126.4,193.0]
["binance-futures","SOLUSDT",1741564816315,9.0,126.41,126.4,208.0]
["binance-futures","SOLUSDT",1741564816364,48.0,126.41,126.4,208.0]
["binance-futures","SOLUSDT",1741564816415,51.0,126.41,126.4,212.0]
["binance-futures","SOLUSDT",1741564816471,124.0,126.41,126.4,58.0]
["binance-futures","SOLUSDT",1741564816521,423.0,126.41,126.4,24.0]
["binance-futures","SOLUSDT",1741564816575,523.0,126.41,126.4,14.0]
["binance-futures","SOLUSDT",1741564816627,566.0,126.4,126.39,77.0]
["binance-futures","SOLUSDT",1741564816680,889.0,126.39,126.38,34.0]
["binance-futures","SOLUSDT",1741564816731,999.0,126.39,126.38,4.0]
["binance-futures","SOLUSDT",1741564816781,1024.0,126.39,126.38,3.0]
["binance-futures","SOLUSDT",1741564816835,961.0,126.38,126.37,39.0]
["binance-futures","SOLUSDT",1741564816890,721.0,126.37,126.36,68.0]
["binance-futures","SOLUSDT",1741564816941,519.0,126.36,126.35,111.0]
["binance-futures","SOLUSDT",1741564816993,559.0,126.36,126.35,59.0]
["binance-futures","SOLUSDT",1741564817044,212.0,126.34,126.33,396.0]
["binance-futures","SOLUSDT",1741564817095,896.0,126.34,126.33,70.0]
["binance-futures","SOLUSDT",1741564817142,849.0,126.34,126.33,40.0]
["binance-futures","SOLUSDT",1741564817197,747.0,126.34,126.33,140.0]
["binance-futures","SOLUSDT",1741564817251,750.0,126.34,126.33,86.0]
["binance-futures","SOLUSDT",1741564817302,768.0,126.34,126.33,45.0]
["binance-futures","SOLUSDT",1741564817355,594.0,126.33,126.32,44.0]
["binance-futures","SOLUSDT",1741564817405,746.0,126.33,126.32,79.0]
["binance-futures","SOLUSDT",1741564817457,671.0,126.33,126.32,137.0]
["binance-futures","SOLUSDT",1741564817509,16.0,126.33,126.32,195.0]
["binance-futures","SOLUSDT",1741564817561,9.0,126.33,126.32,241.0]
["binance-futures","SOLUSDT",1741564817614,16.0,126.34,126.33,429.0]
["binance-futures","SOLUSDT",1741564817663,7.0,126.34,126.33,463.0]
["binance-futures","SOLUSDT",1741564817718,7.0,126.34,126.33,464.0]
["binance-futures","SOLUSDT",1741564817764,12.0,126.34,126.33,464.0]
["binance-futures","SOLUSDT",1741564817828,486.0,126.36,126.35,78.0]
["binance-futures","SOLUSDT",1741564817878,78.0,126.33,126.32,183.0]
["binance-futures","SOLUSDT",1741564817927,40.0,126.33,126.32,168.0]
["binance-futures","SOLUSDT",1741564817974,38.0,126.33,126.32,201.0]
["binance-futures","SOLUSDT",1741564818032,38.0,126.33,126.32,167.0]
["binance-futures","SOLUSDT",1741564818088,150.0,126.33,126.32,48.0]
["binance-futures","SOLUSDT",1741564818137,65.0,126.33,126.32,75.0]
["binance-futures","SOLUSDT",1741564818190,66.0,126.33,126.32,193.0]
["binance-futures","SOLUSDT",1741564818231,67.0,126.33,126.32,189.0]
["binance-futures","SOLUSDT",1741564818295,67.0,126.33,126.32,83.0]
["binance-futures","SOLUSDT",1741564818347,129.0,126.33,126.32,82.0]
["binance-futures","SOLUSDT",1741564818397,67.0,126.33,126.32,207.0]
["binance-futures","SOLUSDT",1741564818449,93.0,126.33,126.32,93.0]
["binance-futures","SOLUSDT",1741564818503,616.0,126.33,126.32,15.0]
["binance-futures","SOLUSDT",1741564818557,558.0,126.31,126.3,234.0]
["binance-futures","SOLUSDT",1741564818608,183.0,126.31,126.3,305.0]
["binance-futures","SOLUSDT",1741564818659,71.0,126.31,126.3,299.0]
["binance-futures","SOLUSDT",1741564818709,1.0,126.32,126.31,706.0]
["binance-futures","SOLUSDT",1741564818756,1.0,126.32,126.31,680.0]
["binance-futures","SOLUSDT",1741564818813,80.0,126.32,126.31,78.0]
["binance-futures","SOLUSDT",1741564818864,164.0,126.32,126.31,78.0]
["binance-futures","SOLUSDT",1741564818919,6.0,126.34,126.33,55.0]
["binance-futures","SOLUSDT",1741564818970,61.0,126.34,126.33,233.0]
["binance-futures","SOLUSDT",1741564819021,100.0,126.34,126.33,130.0]
["binance-futures","SOLUSDT",1741564819072,782.0,126.33,126.32,174.0]
["binance-futures","SOLUSDT",1741564819122,570.0,126.32,126.31,43.0]
["binance-futures","SOLUSDT",1741564819173,188.0,126.31,126.3,88.0]
["binance-futures","SOLUSDT",1741564819221,205.0,126.31,126.3,127.0]
["binance-futures","SOLUSDT",1741564819265,62.0,126.31,126.3,186.0]
["binance-futures","SOLUSDT",1741564819327,75.0,126.31,126.3,166.0]
["binance-futures","SOLUSDT",1741564819382,112.0,126.31,126.3,165.0]
["binance-futures","SOLUSDT",1741564819434,90.0,126.31,126.3,168.0]
["binance-futures","SOLUSDT",1741564819535,90.0,126.31,126.3,174.0]
["binance-futures","SOLUSDT",1741564819590,7.0,126.32,126.31,360.0]
["binance-futures","SOLUSDT",1741564819638,7.0,126.32,126.31,390.0]
["binance-futures","SOLUSDT",1741564819700,1.0,126.32,126.31,391.0]
["binance-futures","SOLUSDT",1741564819754,1.0,126.32,126.31,426.0]
["binance-futures","SOLUSDT",1741564819805,23.0,126.33,126.32,506.0]
["binance-futures","SOLUSDT",1741564819854,24.0,126.33,126.32,449.0]
["binance-futures","SOLUSDT",1741564819912,3.0,126.35,126.34,511.0]
["binance-futures","SOLUSDT",1741564819963,11.0,126.35,126.34,379.0]
["binance-futures","SOLUSDT",1741564820014,176.0,126.35,126.34,2.0]
["binance-futures","SOLUSDT",1741564820066,599.0,126.34,126.33,79.0]
["binance-futures","SOLUSDT",1741564820115,606.0,126.34,126.33,32.0]
["binance-futures","SOLUSDT",1741564820168,604.0,126.34,126.33,11.0]
["binance-futures","SOLUSDT",1741564820220,546.0,126.33,126.32,85.0]
["binance-futures","SOLUSDT",1741564820270,545.0,126.33,126.32,60.0]
["binance-futures","SOLUSDT",1741564820311,531.0,126.33,126.32,60.0]
["binance-futures","SOLUSDT",1741564820375,531.0,126.33,126.32,37.0]
["binance-futures","SOLUSDT",1741564820469,541.0,126.33,126.32,37.0]
["binance-futures","SOLUSDT",1741564820576,25.0,126.33,126.32,313.0]
["binance-futures","SOLUSDT",1741564820635,2.0,126.34,126.33,634.0]
["binance-futures","SOLUSDT",1741564820688,2.0,126.34,126.33,649.0]
["binance-futures","SOLUSDT",1741564820728,2.0,126.35,126.34,532.0]
["binance-futures","SOLUSDT",1741564820793,40.0,126.36,126.35,698.0]
["binance-futures","SOLUSDT",1741564820844,5.0,126.37,126.36,438.0]
["binance-futures","SOLUSDT",1741564820895,2.0,126.38,126.37,460.0]
["binance-futures","SOLUSDT",1741564820947,4.0,126.39,126.38,383.0]
["binance-futures","SOLUSDT",1741564820997,5.0,126.39,126.38,380.0]
["binance-futures","SOLUSDT",1741564821049,49.0,126.41,126.4,163.0]
["binance-futures","SOLUSDT",1741564821098,6.0,126.41,126.4,504.0]
["binance-futures","SOLUSDT",1741564821151,6.0,126.42,126.41,53.0]
["binance-futures","SOLUSDT",1741564821202,93.0,126.43,126.42,118.0]
["binance-futures","SOLUSDT",1741564821253,90.0,126.43,126.42,271.0]
["binance-futures","SOLUSDT",1741564821307,151.0,126.43,126.42,155.0]
["binance-futures","SOLUSDT",1741564821356,169.0,126.43,126.42,61.0]
["binance-futures","SOLUSDT",1741564821409,458.0,126.42,126.41,276.0]
["binance-futures","SOLUSDT",1741564821457,417.0,126.42,126.41,98.0]
["binance-futures","SOLUSDT",1741564821512,92.0,126.43,126.42,206.0]
["binance-futures","SOLUSDT",1741564821560,86.0,126.43,126.42,314.0]
["binance-futures","SOLUSDT",1741564821615,1301.0,126.44,126.43,481.0]
["binance-futures","SOLUSDT",1741564821666,1322.0,126.44,126.43,73.0]
["binance-futures","SOLUSDT",1741564821716,1324.0,126.44,126.43,54.0]
["binance-futures","SOLUSDT",1741564821764,1364.0,126.44,126.43,53.0]
["binance-futures","SOLUSDT",1741564821822,1356.0,126.44,126.43,35.0]
["binance-futures","SOLUSDT",1741564821927,1366.0,126.44,126.43,1.0]
["binance-futures","SOLUSDT",1741564821981,614.0,126.43,126.42,9.0]
["binance-futures","SOLUSDT",1741564822033,503.0,126.42,126.41,40.0]
["binance-futures","SOLUSDT",1741564822084,468.0,126.42,126.41,40.0]
["binance-futures","SOLUSDT",1741564822139,224.0,126.42,126.41,167.0]
["binance-futures","SOLUSDT",1741564822189,219.0,126.42,126.41,46.0]
["binance-futures","SOLUSDT",1741564822243,278.0,126.42,126.41,33.0]
["binance-futures","SOLUSDT",1741564822364,278.0,126.42,126.41,38.0]
["binance-futures","SOLUSDT",1741564822466,288.0,126.42,126.41,38.0]
["binance-futures","SOLUSDT",1741564822537,49.0,126.41,126.4,218.0]
["binance-futures","SOLUSDT",1741564822590,8.0,126.41,126.4,229.0]
["binance-futures","SOLUSDT",1741564822641,8.0,126.41,126.4,243.0]
["binance-futures","SOLUSDT",1741564822743,9.0,126.41,126.4,246.0]
["binance-futures","SOLUSDT",1741564822856,135.0,126.41,126.4,152.0]
["binance-futures","SOLUSDT",1741564822906,193.0,126.41,126.4,114.0]
["binance-futures","SOLUSDT",1741564822958,201.0,126.41,126.4,114.0]
["binance-futures","SOLUSDT",1741564823012,137.0,126.41,126.4,153.0]
["binance-futures","SOLUSDT",1741564823066,143.0,126.41,126.4,150.0]
["binance-futures","SOLUSDT",1741564823182,154.0,126.41,126.38,474.0]
["binance-futures","SOLUSDT",1741564823233,360.0,126.4,126.39,36.0]
["binance-futures","SOLUSDT",1741564823285,455.0,126.39,126.38,63.0]
["binance-futures","SOLUSDT",1741564823336,452.0,126.39,126.38,88.0]
["binance-futures","SOLUSDT",1741564823387,445.0,126.39,126.38,89.0]
["binance-futures","SOLUSDT",1741564823440,462.0,126.38,126.37,82.0]
["binance-futures","SOLUSDT",1741564823488,463.0,126.38,126.37,84.0]
["binance-futures","SOLUSDT",1741564823538,451.0,126.38,126.37,43.0]
["binance-futures","SOLUSDT",1741564823595,409.0,126.38,126.37,135.0]
["binance-futures","SOLUSDT",1741564823645,267.0,126.38,126.37,193.0]
["binance-futures","SOLUSDT",1741564823747,340.0,126.38,126.37,37.0]
["binance-futures","SOLUSDT",1741564823798,494.0,126.38,126.37,27.0]
["binance-futures","SOLUSDT",1741564823852,408.0,126.38,126.37,27.0]
["binance-futures","SOLUSDT",1741564823905,494.0,126.38,126.37,17.0]
["binance-futures","SOLUSDT",1741564823957,408.0,126.38,126.37,17.0]
["binance-futures","SOLUSDT",1741564824062,267.0,126.38,126.37,159.0]
["binance-futures","SOLUSDT",1741564824115,267.0,126.38,126.37,35.0]
["binance-futures","SOLUSDT",1741564824166,168.0,126.39,126.38,112.0]
["binance-futures","SOLUSDT",1741564824219,212.0,126.39,126.38,36.0]
["binance-futures","SOLUSDT",1741564824273,215.0,126.39,126.38,36.0]
["binance-futures","SOLUSDT",1741564824322,150.0,126.39,126.38,29.0]
["binance-futures","SOLUSDT",1741564824378,222.0,126.39,126.38,15.0]
["binance-futures","SOLUSDT",1741564824430,754.0,126.38,126.37,5.0]
["binance-futures","SOLUSDT",1741564824481,760.0,126.38,126.37,43.0]
["binance-futures","SOLUSDT",1741564824537,762.0,126.38,126.37,44.0]
["binance-futures","SOLUSDT",1741564824692,773.0,126.38,126.37,44.0]
["binance-futures","SOLUSDT",1741564824744,777.0,126.37,126.36,15.0]
["binance-futures","SOLUSDT",1741564824796,681.0,126.37,126.36,38.0]
["binance-futures","SOLUSDT",1741564824851,381.0,126.37,126.36,357.0]
["binance-futures","SOLUSDT",1741564824901,240.0,126.37,126.36,357.0]
["binance-futures","SOLUSDT",1741564824953,138.0,126.37,126.36,358.0]
["binance-futures","SOLUSDT",1741564825004,246.0,126.37,126.36,358.0]
["binance-futures","SOLUSDT",1741564825055,258.0,126.37,126.36,358.0]
["binance-futures","SOLUSDT",1741564825105,260.0,126.37,126.36,358.0]
["binance-futures","SOLUSDT",1741564825156,260.0,126.37,126.36,321.0]
["binance-futures","SOLUSDT",1741564825206,261.0,126.37,126.36,354.0]
["binance-futures","SOLUSDT",1741564825260,141.0,126.37,126.36,341.0]
["binance-futures","SOLUSDT",1741564825307,80.0,126.37,126.36,339.0]
["binance-futures","SOLUSDT",1741564825409,79.0,126.37,126.36,339.0]
["binance-futures","SOLUSDT",1741564825466,26.0,126.37,126.36,355.0]
["binance-futures","SOLUSDT",1741564825526,167.0,126.38,126.37,564.0]
["binance-futures","SOLUSDT",1741564825578,126.0,126.38,126.37,497.0]
["binance-futures","SOLUSDT",1741564825628,66.0,126.38,126.37,510.0]
["binance-futures","SOLUSDT",1741564825681,58.0,126.38,126.37,510.0]
["binance-futures","SOLUSDT",1741564825731,180.0,126.38,126.37,358.0]
["binance-futures","SOLUSDT",1741564825778,206.0,126.38,126.37,355.0]
["binance-futures","SOLUSDT",1741564825828,119.0,126.38,126.37,361.0]
["binance-futures","SOLUSDT",1741564825886,122.0,126.38,126.37,362.0]
["binance-futures","SOLUSDT",1741564825935,459.0,126.38,126.37,68.0]
["binance-futures","SOLUSDT",1741564825998,451.0,126.38,126.37,78.0]
["binance-futures","SOLUSDT",1741564826045,452.0,126.38,126.37,69.0]
["binance-futures","SOLUSDT",1741564826107,472.0,126.38,126.37,69.0]
["binance-futures","SOLUSDT",1741564826154,476.0,126.38,126.37,69.0]
["binance-futures","SOLUSDT",1741564826215,598.0,126.37,126.36,388.0]
["binance-futures","SOLUSDT",1741564826271,595.0,126.37,126.36,392.0]
["binance-futures","SOLUSDT",1741564826323,182.0,126.38,126.37,294.0]
["binance-futures","SOLUSDT",1741564826372,133.0,126.38,126.37,261.0]
["binance-futures","SOLUSDT",1741564826428,184.0,126.38,126.37,164.0]
["binance-futures","SOLUSDT",1741564826481,252.0,126.38,126.37,109.0]
["binance-futures","SOLUSDT",1741564826528,194.0,126.38,126.37,115.0]
["binance-futures","SOLUSDT",1741564826640,245.0,126.38,126.37,100.0]
["binance-futures","SOLUSDT",1741564826675,189.0,126.38,126.37,194.0]
["binance-futures","SOLUSDT",1741564826744,191.0,126.38,126.37,194.0]
["binance-futures","SOLUSDT",1741564826789,141.0,126.38,126.37,194.0]
["binance-futures","SOLUSDT",1741564826848,141.0,126.38,126.37,190.0]
["binance-futures","SOLUSDT",1741564826903,124.0,126.42,126.41,280.0]
["binance-futures","SOLUSDT",1741564826954,261.0,126.43,126.42,139.0]
["binance-futures","SOLUSDT",1741564827004,155.0,126.43,126.42,458.0]
["binance-futures","SOLUSDT",1741564827107,64.0,126.43,126.42,463.0]
["binance-futures","SOLUSDT",1741564827161,80.0,126.43,126.42,463.0]
["binance-futures","SOLUSDT",1741564827213,86.0,126.43,126.42,460.0]
["binance-futures","SOLUSDT",1741564827318,25.0,126.43,126.42,439.0]
["binance-futures","SOLUSDT",1741564827364,210.0,126.43,126.42,453.0]
["binance-futures","SOLUSDT",1741564827407,190.0,126.43,126.42,453.0]
["binance-futures","SOLUSDT",1741564827452,191.0,126.43,126.42,453.0]
["binance-futures","SOLUSDT",1741564827633,191.0,126.43,126.42,454.0]
["binance-futures","SOLUSDT",1741564827695,266.0,126.43,126.42,451.0]
["binance-futures","SOLUSDT",1741564827745,201.0,126.43,126.42,454.0]
["binance-futures","SOLUSDT",1741564827854,1399.0,126.44,126.43,610.0]
["binance-futures","SOLUSDT",1741564827905,1347.0,126.45,126.44,53.0]
["binance-futures","SOLUSDT",1741564827956,1338.0,126.45,126.44,748.0]
["binance-futures","SOLUSDT",1741564828007,940.0,126.46,126.45,1007.0]
["binance-futures","SOLUSDT",1741564828058,846.0,126.46,126.45,1020.0]
["binance-futures","SOLUSDT",1741564828108,744.0,126.46,126.45,1004.0]
["binance-futures","SOLUSDT",1741564828160,781.0,126.46,126.45,703.0]
["binance-futures","SOLUSDT",1741564828211,795.0,126.46,126.45,618.0]
["binance-futures","SOLUSDT",1741564828261,799.0,126.46,126.45,580.0]
["binance-futures","SOLUSDT",1741564828315,795.0,126.46,126.45,507.0]
["binance-futures","SOLUSDT",1741564828411,797.0,126.46,126.45,426.0]
["binance-futures","SOLUSDT",1741564828469,794.0,126.46,126.45,424.0]
["binance-futures","SOLUSDT",1741564828523,794.0,126.46,126.45,422.0]
["binance-futures","SOLUSDT",1741564828671,794.0,126.46,126.45,415.0]
["binance-futures","SOLUSDT",1741564828741,793.0,126.46,126.45,414.0]
["binance-futures","SOLUSDT",1741564828844,783.0,126.46,126.45,415.0]
["binance-futures","SOLUSDT",1741564829050,827.0,126.46,126.45,415.0]
["binance-futures","SOLUSDT",1741564829104,826.0,126.46,126.45,415.0]
["binance-futures","SOLUSDT",1741564829170,827.0,126.46,126.45,415.0]
["binance-futures","SOLUSDT",1741564829216,831.0,126.46,126.45,415.0]
["binance-futures","SOLUSDT",1741564829277,838.0,126.46,126.45,423.0]
["binance-futures","SOLUSDT",1741564829327,826.0,126.46,126.45,445.0]
["binance-futures","SOLUSDT",1741564829380,819.0,126.46,126.45,434.0]
["binance-futures","SOLUSDT",1741564829434,819.0,126.46,126.45,438.0]
["binance-futures","SOLUSDT",1741564829456,819.0,126.46,126.45,447.0]
["binance-futures","SOLUSDT",1741564829593,4.0,126.47,126.46,129.0]
["binance-futures","SOLUSDT",1741564829644,3.0,126.48,126.47,321.0]
["binance-futures","SOLUSDT",1741564829690,3.0,126.48,126.47,360.0]
["binance-futures","SOLUSDT",1741564829743,3.0,126.48,126.47,660.0]
["binance-futures","SOLUSDT",1741564829798,35.0,126.48,126.47,663.0]
["binance-futures","SOLUSDT",1741564829850,36.0,126.48,126.47,833.0]
["binance-futures","SOLUSDT",1741564829897,4.0,126.48,126.47,834.0]
["binance-futures","SOLUSDT",1741564829956,167.0,126.49,126.48,492.0]
["binance-futures","SOLUSDT",1741564830008,165.0,126.49,126.48,519.0]
["binance-futures","SOLUSDT",1741564830060,165.0,126.49,126.48,521.0]
["binance-futures","SOLUSDT",1741564830113,167.0,126.49,126.48,555.0]
["binance-futures","SOLUSDT",1741564830316,167.0,126.49,126.48,503.0]
["binance-futures","SOLUSDT",1741564830349,167.0,126.49,126.48,516.0]
["binance-futures","SOLUSDT",1741564830425,167.0,126.49,126.48,520.0]
["binance-futures","SOLUSDT",1741564830474,156.0,126.49,126.48,704.0]
["binance-futures","SOLUSDT",1741564830528,84.0,126.52,126.51,382.0]
["binance-futures","SOLUSDT",1741564830580,83.0,126.53,126.52,386.0]
["binance-futures","SOLUSDT",1741564830631,26.0,126.53,126.52,261.0]
["binance-futures","SOLUSDT",1741564830683,201.0,126.53,126.52,566.0]
["binance-futures","SOLUSDT",1741564830734,8.0,126.54,126.53,15.0]
["binance-futures","SOLUSDT",1741564830785,4.0,126.54,126.53,865.0]
["binance-futures","SOLUSDT",1741564830836,42.0,126.55,126.54,202.0]
["binance-futures","SOLUSDT",1741564830887,96.0,126.55,126.54,482.0]
["binance-futures","SOLUSDT",1741564830938,110.0,126.55,126.54,344.0]
["binance-futures","SOLUSDT",1741564830989,215.0,126.55,126.54,341.0]
["binance-futures","SOLUSDT",1741564831040,199.0,126.55,126.54,378.0]
["binance-futures","SOLUSDT",1741564831091,195.0,126.55,126.54,378.0]
["binance-futures","SOLUSDT",1741564831132,191.0,126.55,126.54,378.0]
["binance-futures","SOLUSDT",1741564831195,134.0,126.55,126.54,382.0]
["binance-futures","SOLUSDT",1741564831245,135.0,126.55,126.54,382.0]
["binance-futures","SOLUSDT",1741564831300,62.0,126.55,126.54,396.0]
["binance-futures","SOLUSDT",1741564831350,13.0,126.57,126.56,478.0]
["binance-futures","SOLUSDT",1741564831402,10.0,126.57,126.56,376.0]
["binance-futures","SOLUSDT",1741564831454,4.0,126.57,126.56,410.0]
["binance-futures","SOLUSDT",1741564831505,220.0,126.58,126.57,187.0]
["binance-futures","SOLUSDT",1741564831555,248.0,126.58,126.57,881.0]
["binance-futures","SOLUSDT",1741564831607,249.0,126.58,126.57,731.0]
["binance-futures","SOLUSDT",1741564831659,448.0,126.58,126.57,613.0]
["binance-futures","SOLUSDT",1741564831707,506.0,126.58,126.57,542.0]
["binance-futures","SOLUSDT",1741564831758,506.0,126.58,126.57,530.0]
["binance-futures","SOLUSDT",1741564831816,444.0,126.58,126.57,530.0]
["binance-futures","SOLUSDT",1741564831869,440.0,126.58,126.57,565.0]
["binance-futures","SOLUSDT",1741564831920,442.0,126.58,126.57,526.0]
["binance-futures","SOLUSDT",1741564831970,440.0,126.58,126.57,525.0]
["binance-futures","SOLUSDT",1741564832022,440.0,126.58,126.57,526.0]
["binance-futures","SOLUSDT",1741564832069,433.0,126.58,126.57,612.0]
["binance-futures","SOLUSDT",1741564832129,441.0,126.58,126.57,558.0]
["binance-futures","SOLUSDT",1741564832180,441.0,126.58,126.57,524.0]
["binance-futures","SOLUSDT",1741564832285,444.0,126.58,126.57,524.0]
["binance-futures","SOLUSDT",1741564832387,444.0,126.58,126.57,529.0]
["binance-futures","SOLUSDT",1741564832441,444.0,126.58,126.57,566.0]
["binance-futures","SOLUSDT",1741564832488,444.0,126.58,126.57,666.0]
["binance-futures","SOLUSDT",1741564832549,444.0,126.58,126.57,667.0]
["binance-futures","SOLUSDT",1741564832600,444.0,126.58,126.57,701.0]
["binance-futures","SOLUSDT",1741564832634,443.0,126.58,126.57,617.0]
["binance-futures","SOLUSDT",1741564832705,443.0,126.58,126.57,546.0]
["binance-futures","SOLUSDT",1741564832761,443.0,126.58,126.57,585.0]
["binance-futures","SOLUSDT",1741564832832,427.0,126.58,126.57,533.0]
["binance-futures","SOLUSDT",1741564832885,430.0,126.58,126.57,533.0]
["binance-futures","SOLUSDT",1741564832936,430.0,126.58,126.57,486.0]
["binance-futures","SOLUSDT",1741564832987,427.0,126.58,126.57,480.0]
["binance-futures","SOLUSDT",1741564833033,427.0,126.58,126.57,482.0]
["binance-futures","SOLUSDT",1741564833089,431.0,126.58,126.57,404.0]
["binance-futures","SOLUSDT",1741564833142,431.0,126.58,126.57,418.0]
["binance-futures","SOLUSDT",1741564833246,434.0,126.58,126.57,414.0]
["binance-futures","SOLUSDT",1741564833301,431.0,126.58,126.57,462.0]
["binance-futures","SOLUSDT",1741564833398,426.0,126.58,126.57,580.0]
["binance-futures","SOLUSDT",1741564833453,339.0,126.58,126.57,584.0]
["binance-futures","SOLUSDT",1741564833505,339.0,126.58,126.57,632.0]
["binance-futures","SOLUSDT",1741564833564,339.0,126.58,126.57,636.0]
["binance-futures","SOLUSDT",1741564833617,339.0,126.58,126.57,551.0]
["binance-futures","SOLUSDT",1741564833669,342.0,126.58,126.57,516.0]
["binance-futures","SOLUSDT",1741564833720,426.0,126.58,126.57,472.0]
["binance-futures","SOLUSDT",1741564833772,392.0,126.58,126.57,471.0]
["binance-futures","SOLUSDT",1741564833823,392.0,126.58,126.57,467.0]
["binance-futures","SOLUSDT",1741564833928,370.0,126.58,126.57,467.0]
["binance-futures","SOLUSDT",1741564833976,311.0,126.58,126.57,553.0]
["binance-futures","SOLUSDT",1741564834031,228.0,126.58,126.57,626.0]
["binance-futures","SOLUSDT",1741564834083,231.0,126.58,126.57,628.0]
["binance-futures","SOLUSDT",1741564834137,234.0,126.58,126.57,506.0]
["binance-futures","SOLUSDT",1741564834186,231.0,126.58,126.57,506.0]
["binance-futures","SOLUSDT",1741564834236,231.0,126.58,126.57,509.0]
["binance-futures","SOLUSDT",1741564834292,308.0,126.58,126.57,468.0]
["binance-futures","SOLUSDT",1741564834343,343.0,126.58,126.57,466.0]
["binance-futures","SOLUSDT",1741564834443,300.0,126.58,126.57,469.0]
["binance-futures","SOLUSDT",1741564834501,300.0,126.58,126.57,465.0]
["binance-futures","SOLUSDT",1741564834555,297.0,126.58,126.57,468.0]
["binance-futures","SOLUSDT",1741564834605,224.0,126.58,126.57,468.0]
["binance-futures","SOLUSDT",1741564834651,223.0,126.58,126.57,471.0]
["binance-futures","SOLUSDT",1741564834766,145.0,126.58,126.57,628.0]
["binance-futures","SOLUSDT",1741564834808,144.0,126.58,126.57,628.0]
["binance-futures","SOLUSDT",1741564834852,148.0,126.58,126.57,630.0]
["binance-futures","SOLUSDT",1741564834922,225.0,126.58,126.57,469.0]
["binance-futures","SOLUSDT",1741564834970,225.0,126.58,126.57,458.0]
["binance-futures","SOLUSDT",1741564835024,209.0,126.58,126.57,472.0]
["binance-futures","SOLUSDT",1741564835075,204.0,126.58,126.57,476.0]
["binance-futures","SOLUSDT",1741564835127,157.0,126.58,126.57,477.0]
["binance-futures","SOLUSDT",1741564835181,106.0,126.58,126.57,633.0]
["binance-futures","SOLUSDT",1741564835232,96.0,126.58,126.57,639.0]
["binance-futures","SOLUSDT",1741564835283,20.0,126.6,126.59,412.0]
["binance-futures","SOLUSDT",1741564835335,65.0,126.63,126.61,133.0]
["binance-futures","SOLUSDT",1741564835386,143.0,126.7,126.69,63.0]
["binance-futures","SOLUSDT",1741564835437,47.0,126.7,126.69,230.0]
["binance-futures","SOLUSDT",1741564835488,45.0,126.7,126.69,211.0]
["binance-futures","SOLUSDT",1741564835539,1.0,126.7,126.69,217.0]
["binance-futures","SOLUSDT",1741564835590,95.0,126.71,126.7,14.0]
["binance-futures","SOLUSDT",1741564835641,56.0,126.71,126.7,219.0]
["binance-futures","SOLUSDT",1741564835692,58.0,126.73,126.71,1.0]
["binance-futures","SOLUSDT",1741564835743,4.0,126.71,126.7,654.0]
["binance-futures","SOLUSDT",1741564835794,3.0,126.72,126.71,303.0]
["binance-futures","SOLUSDT",1741564835845,167.0,126.74,126.73,251.0]
["binance-futures","SOLUSDT",1741564835896,369.0,126.74,126.73,297.0]
["binance-futures","SOLUSDT",1741564835947,733.0,126.72,126.71,514.0]
["binance-futures","SOLUSDT",1741564835998,549.0,126.72,126.71,55.0]
["binance-futures","SOLUSDT",1741564836048,548.0,126.72,126.71,44.0]
["binance-futures","SOLUSDT",1741564836152,555.0,126.72,126.71,48.0]
["binance-futures","SOLUSDT",1741564836254,55.0,126.73,126.72,311.0]
["binance-futures","SOLUSDT",1741564836305,159.0,126.71,126.7,203.0]
["binance-futures","SOLUSDT",1741564836355,42.0,126.71,126.7,314.0]
["binance-futures","SOLUSDT",1741564836408,46.0,126.71,126.7,244.0]
["binance-futures","SOLUSDT",1741564836461,46.0,126.71,126.7,295.0]
["binance-futures","SOLUSDT",1741564836512,216.0,126.71,126.7,148.0]
["binance-futures","SOLUSDT",1741564836564,229.0,126.71,126.7,57.0]
["binance-futures","SOLUSDT",1741564836615,414.0,126.69,126.68,103.0]
["binance-futures","SOLUSDT",1741564836663,306.0,126.69,126.68,148.0]
["binance-futures","SOLUSDT",1741564836719,307.0,126.69,126.68,98.0]
["binance-futures","SOLUSDT",1741564836750,437.0,126.69,126.68,98.0]
["binance-futures","SOLUSDT",1741564836818,459.0,126.69,126.68,99.0]
["binance-futures","SOLUSDT",1741564836877,498.0,126.71,126.7,92.0]
["binance-futures","SOLUSDT",1741564836928,141.0,126.72,126.71,21.0]
["binance-futures","SOLUSDT",1741564837033,148.0,126.72,126.71,12.0]
["binance-futures","SOLUSDT",1741564837084,150.0,126.72,126.71,12.0]
["binance-futures","SOLUSDT",1741564837240,150.0,126.72,126.71,73.0]
["binance-futures","SOLUSDT",1741564837292,227.0,126.73,126.72,145.0]
["binance-futures","SOLUSDT",1741564837342,220.0,126.73,126.72,14.0]
["binance-futures","SOLUSDT",1741564837393,115.0,126.73,126.72,55.0]
["binance-futures","SOLUSDT",1741564837445,168.0,126.74,126.73,3.0]
["binance-futures","SOLUSDT",1741564837497,178.0,126.74,126.73,3.0]
["binance-futures","SOLUSDT",1741564837548,33.0,126.74,126.73,327.0]
["binance-futures","SOLUSDT",1741564837598,160.0,126.74,126.73,241.0]
["binance-futures","SOLUSDT",1741564837651,161.0,126.74,126.73,226.0]
["binance-futures","SOLUSDT",1741564837704,223.0,126.74,126.73,125.0]
["binance-futures","SOLUSDT",1741564837758,265.0,126.74,126.73,37.0]
["binance-futures","SOLUSDT",1741564837811,245.0,126.74,126.73,40.0]
["binance-futures","SOLUSDT",1741564837866,207.0,126.74,126.73,40.0]
["binance-futures","SOLUSDT",1741564837914,143.0,126.74,126.73,119.0]
["binance-futures","SOLUSDT",1741564837971,143.0,126.74,126.73,61.0]
["binance-futures","SOLUSDT",1741564838027,147.0,126.74,126.73,99.0]
["binance-futures","SOLUSDT",1741564838077,144.0,126.74,126.73,224.0]
["binance-futures","SOLUSDT",1741564838141,144.0,126.74,126.73,351.0]
["binance-futures","SOLUSDT",1741564838192,40.0,126.76,126.75,144.0]
["binance-futures","SOLUSDT",1741564838243,15.0,126.76,126.75,604.0]
["binance-futures","SOLUSDT",1741564838291,12.0,126.76,126.75,576.0]
["binance-futures","SOLUSDT",1741564838345,12.0,126.77,126.76,43.0]
["binance-futures","SOLUSDT",1741564838396,19.0,126.78,126.77,74.0]
["binance-futures","SOLUSDT",1741564838447,19.0,126.78,126.77,269.0]
["binance-futures","SOLUSDT",1741564838500,61.0,126.78,126.77,306.0]
["binance-futures","SOLUSDT",1741564838552,114.0,126.78,126.77,358.0]
["binance-futures","SOLUSDT",1741564838604,114.0,126.78,126.77,360.0]
["binance-futures","SOLUSDT",1741564838656,88.0,126.8,126.78,18.0]
["binance-futures","SOLUSDT",1741564838761,159.0,126.8,126.79,135.0]
["binance-futures","SOLUSDT",1741564838812,191.0,126.8,126.79,193.0]
["binance-futures","SOLUSDT",1741564838863,19.0,126.8,126.79,193.0]
["binance-futures","SOLUSDT",1741564838914,78.0,126.8,126.79,146.0]
["binance-futures","SOLUSDT",1741564838965,123.0,126.8,126.79,24.0]
["binance-futures","SOLUSDT",1741564839016,152.0,126.8,126.79,145.0]
["binance-futures","SOLUSDT",1741564839063,92.0,126.8,126.79,125.0]
["binance-futures","SOLUSDT",1741564839117,93.0,126.8,126.79,264.0]
["binance-futures","SOLUSDT",1741564839169,1.0,126.8,126.79,284.0]
["binance-futures","SOLUSDT",1741564839219,23.0,126.81,126.8,41.0]
["binance-futures","SOLUSDT",1741564839271,664.0,126.81,126.8,133.0]
["binance-futures","SOLUSDT",1741564839322,476.0,126.8,126.79,7.0]
["binance-futures","SOLUSDT",1741564839373,449.0,126.79,126.78,36.0]
["binance-futures","SOLUSDT",1741564839423,348.0,126.79,126.78,78.0]
["binance-futures","SOLUSDT",1741564839469,339.0,126.79,126.78,78.0]
["binance-futures","SOLUSDT",1741564839530,279.0,126.79,126.78,78.0]
["binance-futures","SOLUSDT",1741564839580,61.0,126.79,126.78,195.0]
["binance-futures","SOLUSDT",1741564839631,140.0,126.79,126.78,35.0]
["binance-futures","SOLUSDT",1741564839682,180.0,126.79,126.78,34.0]
["binance-futures","SOLUSDT",1741564839733,274.0,126.78,126.77,115.0]
["binance-futures","SOLUSDT",1741564839784,344.0,126.77,126.76,185.0]
["binance-futures","SOLUSDT",1741564839834,217.0,126.76,126.75,35.0]
["binance-futures","SOLUSDT",1741564839884,144.0,126.76,126.75,36.0]
["binance-futures","SOLUSDT",1741564839938,240.0,126.76,126.75,35.0]
["binance-futures","SOLUSDT",1741564839989,297.0,126.76,126.75,35.0]
["binance-futures","SOLUSDT",1741564840042,321.0,126.76,126.75,38.0]
["binance-futures","SOLUSDT",1741564840088,330.0,126.76,126.75,38.0]
["binance-futures","SOLUSDT",1741564840145,330.0,126.76,126.75,7.0]
["binance-futures","SOLUSDT",1741564840198,161.0,126.78,126.77,130.0]
["binance-futures","SOLUSDT",1741564840244,79.0,126.77,126.76,267.0]
["binance-futures","SOLUSDT",1741564840301,253.0,126.77,126.76,265.0]
["binance-futures","SOLUSDT",1741564840352,718.0,126.75,126.74,47.0]
["binance-futures","SOLUSDT",1741564840403,240.0,126.74,126.73,78.0]
["binance-futures","SOLUSDT",1741564840454,424.0,126.73,126.72,109.0]
["binance-futures","SOLUSDT",1741564840505,179.0,126.73,126.72,205.0]
["binance-futures","SOLUSDT",1741564840550,47.0,126.73,126.72,201.0]
["binance-futures","SOLUSDT",1741564840604,47.0,126.73,126.72,202.0]
["binance-futures","SOLUSDT",1741564840658,44.0,126.73,126.72,288.0]
["binance-futures","SOLUSDT",1741564840762,44.0,126.73,126.72,155.0]
["binance-futures","SOLUSDT",1741564840815,42.0,126.73,126.72,247.0]
["binance-futures","SOLUSDT",1741564840868,285.0,126.75,126.74,1.0]
["binance-futures","SOLUSDT",1741564840919,13.0,126.75,126.74,203.0]
["binance-futures","SOLUSDT",1741564840965,390.0,126.75,126.74,43.0]
["binance-futures","SOLUSDT",1741564841021,296.0,126.75,126.74,56.0]
["binance-futures","SOLUSDT",1741564841069,353.0,126.75,126.74,49.0]
["binance-futures","SOLUSDT",1741564841124,365.0,126.75,126.74,13.0]
["binance-futures","SOLUSDT",1741564841169,369.0,126.75,126.74,14.0]
["binance-futures","SOLUSDT",1741564841229,114.0,126.74,126.73,66.0]
["binance-futures","SOLUSDT",1741564841278,116.0,126.74,126.73,66.0]
["binance-futures","SOLUSDT",1741564841331,232.0,126.74,126.73,45.0]
["binance-futures","SOLUSDT",1741564841378,247.0,126.74,126.73,7.0]
["binance-futures","SOLUSDT",1741564841480,247.0,126.74,126.73,6.0]
["binance-futures","SOLUSDT",1741564841533,257.0,126.74,126.73,6.0]
["binance-futures","SOLUSDT",1741564841590,257.0,126.74,126.73,3.0]
["binance-futures","SOLUSDT",1741564841642,18.0,126.74,126.73,160.0]
["binance-futures","SOLUSDT",1741564841693,20.0,126.74,126.73,125.0]
["binance-futures","SOLUSDT",1741564841724,23.0,126.74,126.73,124.0]
["binance-futures","SOLUSDT",1741564841800,37.0,126.74,126.73,268.0]
["binance-futures","SOLUSDT",1741564841851,40.0,126.74,126.73,128.0]
["binance-futures","SOLUSDT",1741564841904,21.0,126.74,126.73,184.0]
["binance-futures","SOLUSDT",1741564841960,5.0,126.74,126.73,197.0]
["binance-futures","SOLUSDT",1741564842008,5.0,126.74,126.73,235.0]
["binance-futures","SOLUSDT",1741564842061,6.0,126.74,126.73,299.0]
["binance-futures","SOLUSDT",1741564842115,117.0,126.75,126.74,892.0]
["binance-futures","SOLUSDT",1741564842166,117.0,126.75,126.74,894.0]
["binance-futures","SOLUSDT",1741564842219,118.0,126.75,126.74,895.0]
["binance-futures","SOLUSDT",1741564842268,118.0,126.75,126.74,896.0]
["binance-futures","SOLUSDT",1741564842322,118.0,126.75,126.74,919.0]
["binance-futures","SOLUSDT",1741564842377,118.0,126.75,126.74,932.0]
["binance-futures","SOLUSDT",1741564842428,22.0,126.76,126.75,944.0]
["binance-futures","SOLUSDT",1741564842476,37.0,126.76,126.75,763.0]
["binance-futures","SOLUSDT",1741564842531,36.0,126.76,126.75,746.0]
["binance-futures","SOLUSDT",1741564842582,21.0,126.76,126.75,773.0]
["binance-futures","SOLUSDT",1741564842677,21.0,126.76,126.75,776.0]
["binance-futures","SOLUSDT",1741564842734,21.0,126.76,126.75,780.0]
["binance-futures","SOLUSDT",1741564842843,15.0,126.76,126.75,811.0]
["binance-futures","SOLUSDT",1741564842899,7.0,126.76,126.75,931.0]
["binance-futures","SOLUSDT",1741564842939,8.0,126.76,126.75,933.0]
["binance-futures","SOLUSDT",1741564843004,8.0,126.76,126.75,969.0]
["binance-futures","SOLUSDT",1741564843110,8.0,126.76,126.75,366.0]
["binance-futures","SOLUSDT",1741564843212,8.0,126.76,126.75,361.0]
["binance-futures","SOLUSDT",1741564843305,8.0,126.76,126.75,311.0]
["binance-futures","SOLUSDT",1741564843363,345.0,126.76,126.75,71.0]
["binance-futures","SOLUSDT",1741564843415,365.0,126.76,126.75,70.0]
["binance-futures","SOLUSDT",1741564843468,205.0,126.75,126.74,146.0]
["binance-futures","SOLUSDT",1741564843516,41.0,126.75,126.74,106.0]
["binance-futures","SOLUSDT",1741564843570,41.0,126.75,126.74,167.0]
["binance-futures","SOLUSDT",1741564843621,26.0,126.75,126.74,240.0]
["binance-futures","SOLUSDT",1741564843672,25.0,126.75,126.74,353.0]
["binance-futures","SOLUSDT",1741564843727,27.0,126.75,126.74,348.0]
["binance-futures","SOLUSDT",1741564843769,27.0,126.75,126.74,351.0]
["binance-futures","SOLUSDT",1741564843834,26.0,126.75,126.74,217.0]
["binance-futures","SOLUSDT",1741564843880,27.0,126.75,126.74,215.0]
["binance-futures","SOLUSDT",1741564843930,27.0,126.75,126.74,212.0]
["binance-futures","SOLUSDT",1741564843999,22.0,126.76,126.75,480.0]
["binance-futures","SOLUSDT",1741564844045,22.0,126.76,126.75,470.0]
["binance-futures","SOLUSDT",1741564844104,22.0,126.76,126.75,398.0]
["binance-futures","SOLUSDT",1741564844158,22.0,126.76,126.75,394.0]
["binance-futures","SOLUSDT",1741564844207,22.0,126.76,126.75,397.0]
["binance-futures","SOLUSDT",1741564844307,22.0,126.76,126.75,370.0]
["binance-futures","SOLUSDT",1741564844436,22.0,126.76,126.75,369.0]
["binance-futures","SOLUSDT",1741564844478,21.0,126.76,126.75,455.0]
["binance-futures","SOLUSDT",1741564844528,21.0,126.76,126.75,371.0]
["binance-futures","SOLUSDT",1741564844649,19.0,126.76,126.75,457.0]
["binance-futures","SOLUSDT",1741564844708,19.0,126.76,126.75,372.0]
["binance-futures","SOLUSDT",1741564844865,19.0,126.76,126.75,371.0]
["binance-futures","SOLUSDT",1741564844921,19.0,126.76,126.75,368.0]
["binance-futures","SOLUSDT",1741564844982,193.0,126.76,126.75,222.0]
["binance-futures","SOLUSDT",1741564845032,60.0,126.76,126.75,225.0]
["binance-futures","SOLUSDT",1741564845080,135.0,126.76,126.75,58.0]
["binance-futures","SOLUSDT",1741564845141,468.0,126.75,126.74,167.0]
["binance-futures","SOLUSDT",1741564845192,97.0,126.75,126.74,157.0]
["binance-futures","SOLUSDT",1741564845243,135.0,126.75,126.74,106.0]
["binance-futures","SOLUSDT",1741564845296,280.0,126.75,126.74,101.0]
["binance-futures","SOLUSDT",1741564845348,369.0,126.75,126.74,101.0]
["binance-futures","SOLUSDT",1741564845401,397.0,126.75,126.74,101.0]
["binance-futures","SOLUSDT",1741564845451,355.0,126.75,126.74,101.0]
["binance-futures","SOLUSDT",1741564845506,724.0,126.73,126.72,103.0]
["binance-futures","SOLUSDT",1741564845557,623.0,126.73,126.72,75.0]
["binance-futures","SOLUSDT",1741564845608,501.0,126.73,126.72,36.0]
["binance-futures","SOLUSDT",1741564845662,500.0,126.73,126.72,36.0]
["binance-futures","SOLUSDT",1741564845713,500.0,126.73,126.72,16.0]
["binance-futures","SOLUSDT",1741564845765,346.0,126.72,126.71,59.0]
["binance-futures","SOLUSDT",1741564845818,242.0,126.72,126.71,4.0]
["binance-futures","SOLUSDT",1741564845871,47.0,126.72,126.71,114.0]
["binance-futures","SOLUSDT",1741564845924,22.0,126.72,126.71,171.0]
["binance-futures","SOLUSDT",1741564845974,179.0,126.74,126.73,130.0]
["binance-futures","SOLUSDT",1741564846026,128.0,126.72,126.71,150.0]
["binance-futures","SOLUSDT",1741564846076,160.0,126.72,126.71,20.0]
["binance-futures","SOLUSDT",1741564846128,333.0,126.71,126.7,181.0]
["binance-futures","SOLUSDT",1741564846179,267.0,126.71,126.7,119.0]
["binance-futures","SOLUSDT",1741564846231,267.0,126.71,126.7,16.0]
["binance-futures","SOLUSDT",1741564846282,151.0,126.7,126.69,89.0]
["binance-futures","SOLUSDT",1741564846332,153.0,126.7,126.69,52.0]
["binance-futures","SOLUSDT",1741564846386,277.0,126.69,126.68,121.0]
["binance-futures","SOLUSDT",1741564846438,262.0,126.69,126.68,25.0]
["binance-futures","SOLUSDT",1741564846488,262.0,126.69,126.68,24.0]
["binance-futures","SOLUSDT",1741564846542,264.0,126.69,126.68,24.0]
["binance-futures","SOLUSDT",1741564846596,301.0,126.69,126.68,21.0]
["binance-futures","SOLUSDT",1741564846647,168.0,126.69,126.68,22.0]
["binance-futures","SOLUSDT",1741564846699,192.0,126.69,126.68,4.0]
["binance-futures","SOLUSDT",1741564846748,197.0,126.69,126.68,5.0]
["binance-futures","SOLUSDT",1741564846800,279.0,126.68,126.67,104.0]
["binance-futures","SOLUSDT",1741564846849,11.0,126.68,126.67,200.0]
["binance-futures","SOLUSDT",1741564846905,9.0,126.68,126.67,196.0]
["binance-futures","SOLUSDT",1741564846954,9.0,126.68,126.67,198.0]
["binance-futures","SOLUSDT",1741564847107,61.0,126.68,126.67,140.0]
["binance-futures","SOLUSDT",1741564847218,47.0,126.68,126.67,200.0]
["binance-futures","SOLUSDT",1741564847327,47.0,126.68,126.67,113.0]
["binance-futures","SOLUSDT",1741564847375,48.0,126.68,126.67,114.0]
["binance-futures","SOLUSDT",1741564847437,113.0,126.68,126.67,56.0]
["binance-futures","SOLUSDT",1741564847545,7.0,126.68,126.67,251.0]
["binance-futures","SOLUSDT",1741564847585,7.0,126.68,126.67,291.0]
["binance-futures","SOLUSDT",1741564847638,7.0,126.68,126.67,326.0]
["binance-futures","SOLUSDT",1741564847701,151.0,126.7,126.69,271.0]
["binance-futures","SOLUSDT",1741564847753,156.0,126.7,126.69,232.0]
["binance-futures","SOLUSDT",1741564847806,200.0,126.69,126.68,166.0]
["binance-futures","SOLUSDT",1741564847856,170.0,126.69,126.68,107.0]
["binance-futures","SOLUSDT",1741564847907,50.0,126.69,126.68,174.0]
["binance-futures","SOLUSDT",1741564847962,322.0,126.69,126.68,3.0]
["binance-futures","SOLUSDT",1741564848013,590.0,126.68,126.67,105.0]
["binance-futures","SOLUSDT",1741564848061,559.0,126.68,126.67,3.0]
["binance-futures","SOLUSDT",1741564848115,350.0,126.68,126.67,10.0]
["binance-futures","SOLUSDT",1741564848166,348.0,126.68,126.67,115.0]
["binance-futures","SOLUSDT",1741564848220,348.0,126.68,126.67,48.0]
["binance-futures","SOLUSDT",1741564848272,48.0,126.68,126.67,341.0]
["binance-futures","SOLUSDT",1741564848327,88.0,126.68,126.67,312.0]
["binance-futures","SOLUSDT",1741564848350,88.0,126.68,126.67,226.0]
["binance-futures","SOLUSDT",1741564848421,89.0,126.68,126.67,225.0]
["binance-futures","SOLUSDT",1741564848525,90.0,126.68,126.67,225.0]
["binance-futures","SOLUSDT",1741564848581,87.0,126.68,126.67,307.0]
["binance-futures","SOLUSDT",1741564848629,86.0,126.68,126.67,346.0]
["binance-futures","SOLUSDT",1741564848688,13.0,126.69,126.68,602.0]
["binance-futures","SOLUSDT",1741564848741,5.0,126.69,126.68,574.0]
["binance-futures","SOLUSDT",1741564848795,158.0,126.69,126.68,204.0]
["binance-futures","SOLUSDT",1741564848846,56.0,126.69,126.68,235.0]
["binance-futures","SOLUSDT",1741564848887,42.0,126.69,126.68,245.0]
["binance-futures","SOLUSDT",1741564849115,46.0,126.7,126.69,408.0]
["binance-futures","SOLUSDT",1741564849169,52.0,126.71,126.7,893.0]
["binance-futures","SOLUSDT",1741564849217,58.0,126.71,126.7,543.0]
["binance-futures","SOLUSDT",1741564849265,59.0,126.71,126.7,545.0]
["binance-futures","SOLUSDT",1741564849320,56.0,126.71,126.7,599.0]
["binance-futures","SOLUSDT",1741564849377,56.0,126.71,126.7,697.0]
["binance-futures","SOLUSDT",1741564849430,50.0,126.72,126.71,400.0]
["binance-futures","SOLUSDT",1741564849471,97.0,126.72,126.71,358.0]
["binance-futures","SOLUSDT",1741564849532,82.0,126.72,126.71,230.0]
["binance-futures","SOLUSDT",1741564849580,117.0,126.72,126.71,230.0]
["binance-futures","SOLUSDT",1741564849638,160.0,126.72,126.71,231.0]
["binance-futures","SOLUSDT",1741564849687,145.0,126.72,126.71,231.0]
["binance-futures","SOLUSDT",1741564849741,111.0,126.72,126.71,231.0]
["binance-futures","SOLUSDT",1741564849851,112.0,126.72,126.71,231.0]
["binance-futures","SOLUSDT",1741564849954,70.0,126.72,126.71,231.0]
["binance-futures","SOLUSDT",1741564850010,70.0,126.72,126.71,232.0]
["binance-futures","SOLUSDT",1741564850068,70.0,126.72,126.71,231.0]
["binance-futures","SOLUSDT",1741564850239,198.0,126.72,126.71,11.0]
["binance-futures","SOLUSDT",1741564850291,619.0,126.71,126.7,76.0]
["binance-futures","SOLUSDT",1741564850342,387.0,126.7,126.69,34.0]
["binance-futures","SOLUSDT",1741564850391,431.0,126.7,126.69,3.0]
["binance-futures","SOLUSDT",1741564850444,433.0,126.7,126.69,5.0]
["binance-futures","SOLUSDT",1741564850496,433.0,126.7,126.69,6.0]
["binance-futures","SOLUSDT",1741564850550,271.0,126.7,126.69,91.0]
["binance-futures","SOLUSDT",1741564850599,143.0,126.7,126.69,81.0]
["binance-futures","SOLUSDT",1741564850643,214.0,126.7,126.69,56.0]
["binance-futures","SOLUSDT",1741564850708,365.0,126.69,126.68,15.0]
["binance-futures","SOLUSDT",1741564850760,410.0,126.69,126.68,2.0]
["binance-futures","SOLUSDT",1741564850806,412.0,126.69,126.68,1.0]
["binance-futures","SOLUSDT",1741564850917,412.0,126.69,126.68,2.0]
["binance-futures","SOLUSDT",1741564850966,245.0,126.69,126.68,52.0]
["binance-futures","SOLUSDT",1741564851021,252.0,126.69,126.68,53.0]
["binance-futures","SOLUSDT",1741564851127,252.0,126.69,126.68,55.0]
["binance-futures","SOLUSDT",1741564851188,30.0,126.69,126.68,190.0]
["binance-futures","SOLUSDT",1741564851240,31.0,126.69,126.68,193.0]
["binance-futures","SOLUSDT",1741564851288,31.0,126.69,126.68,194.0]
["binance-futures","SOLUSDT",1741564851350,31.0,126.69,126.68,204.0]
["binance-futures","SOLUSDT",1741564851408,31.0,126.69,126.68,213.0]
["binance-futures","SOLUSDT",1741564851510,22.0,126.69,126.68,214.0]
["binance-futures","SOLUSDT",1741564851565,23.0,126.69,126.68,214.0]
["binance-futures","SOLUSDT",1741564851629,21.0,126.69,126.68,214.0]
["binance-futures","SOLUSDT",1741564851769,12.0,126.69,126.68,255.0]
["binance-futures","SOLUSDT",1741564851842,11.0,126.71,126.7,954.0]
["binance-futures","SOLUSDT",1741564851893,11.0,126.71,126.7,631.0]
["binance-futures","SOLUSDT",1741564851944,539.0,126.7,126.69,71.0]
["binance-futures","SOLUSDT",1741564851995,535.0,126.7,126.69,4.0]
["binance-futures","SOLUSDT",1741564852045,528.0,126.7,126.69,16.0]
["binance-futures","SOLUSDT",1741564852096,528.0,126.7,126.69,17.0]
["binance-futures","SOLUSDT",1741564852149,263.0,126.7,126.69,282.0]
["binance-futures","SOLUSDT",1741564852200,293.0,126.7,126.69,64.0]
["binance-futures","SOLUSDT",1741564852251,293.0,126.7,126.69,18.0]
["binance-futures","SOLUSDT",1741564852302,377.0,126.7,126.69,84.0]
["binance-futures","SOLUSDT",1741564852328,377.0,126.7,126.69,20.0]
["binance-futures","SOLUSDT",1741564852410,424.0,126.69,126.68,25.0]
["binance-futures","SOLUSDT",1741564852461,139.0,126.68,126.67,55.0]
["binance-futures","SOLUSDT",1741564852515,38.0,126.68,126.67,133.0]
["binance-futures","SOLUSDT",1741564852565,38.0,126.68,126.67,253.0]
["binance-futures","SOLUSDT",1741564852661,29.0,126.68,126.67,255.0]
["binance-futures","SOLUSDT",1741564852727,1.0,126.69,126.68,434.0]
["binance-futures","SOLUSDT",1741564852775,7.0,126.7,126.69,432.0]
["binance-futures","SOLUSDT",1741564852828,46.0,126.7,126.69,483.0]
["binance-futures","SOLUSDT",1741564852870,46.0,126.7,126.69,484.0]
["binance-futures","SOLUSDT",1741564852931,47.0,126.7,126.69,485.0]
["binance-futures","SOLUSDT",1741564853037,50.0,126.7,126.69,513.0]
["binance-futures","SOLUSDT",1741564853201,52.0,126.7,126.69,514.0]
["binance-futures","SOLUSDT",1741564853246,61.0,126.7,126.69,514.0]
["binance-futures","SOLUSDT",1741564853312,12.0,126.71,126.7,732.0]
["binance-futures","SOLUSDT",1741564853357,12.0,126.71,126.7,734.0]
["binance-futures","SOLUSDT",1741564853407,6.0,126.71,126.7,735.0]
["binance-futures","SOLUSDT",1741564853439,35.0,126.71,126.7,721.0]
["binance-futures","SOLUSDT",1741564853527,36.0,126.71,126.7,721.0]
["binance-futures","SOLUSDT",1741564853578,62.0,126.72,126.71,524.0]
["binance-futures","SOLUSDT",1741564853628,80.0,126.72,126.71,217.0]
["binance-futures","SOLUSDT",1741564853672,78.0,126.72,126.71,218.0]
["binance-futures","SOLUSDT",1741564853727,80.0,126.72,126.71,218.0]
["binance-futures","SOLUSDT",1741564853837,313.0,126.71,126.7,203.0]
["binance-futures","SOLUSDT",1741564853887,362.0,126.71,126.7,114.0]
["binance-futures","SOLUSDT",1741564853934,52.0,126.71,126.7,307.0]
["binance-futures","SOLUSDT",1741564854043,52.0,126.71,126.7,308.0]
["binance-futures","SOLUSDT",1741564854094,50.0,126.71,126.7,330.0]
["binance-futures","SOLUSDT",1741564854147,9.0,126.71,126.7,342.0]
["binance-futures","SOLUSDT",1741564854199,85.0,126.72,126.71,742.0]
["binance-futures","SOLUSDT",1741564854249,242.0,126.72,126.71,212.0]
["binance-futures","SOLUSDT",1741564854298,600.0,126.71,126.7,114.0]
["binance-futures","SOLUSDT",1741564854351,594.0,126.7,126.69,40.0]
["binance-futures","SOLUSDT",1741564854401,165.0,126.7,126.69,513.0]
["binance-futures","SOLUSDT",1741564854448,71.0,126.7,126.69,512.0]
["binance-futures","SOLUSDT",1741564854504,3.0,126.71,126.7,581.0]
["binance-futures","SOLUSDT",1741564854551,4.0,126.71,126.7,581.0]
["binance-futures","SOLUSDT",1741564854607,124.0,126.72,126.71,570.0]
["binance-futures","SOLUSDT",1741564854660,125.0,126.72,126.71,585.0]
["binance-futures","SOLUSDT",1741564854712,111.0,126.72,126.71,587.0]
["binance-futures","SOLUSDT",1741564854813,111.0,126.72,126.71,588.0]
["binance-futures","SOLUSDT",1741564854920,114.0,126.72,126.71,590.0]
["binance-futures","SOLUSDT",1741564854965,115.0,126.72,126.71,590.0]
["binance-futures","SOLUSDT",1741564855127,117.0,126.72,126.71,590.0]
["binance-futures","SOLUSDT",1741564855183,191.0,126.72,126.71,631.0]
["binance-futures","SOLUSDT",1741564855235,214.0,126.72,126.71,631.0]
["binance-futures","SOLUSDT",1741564855373,281.0,126.72,126.71,64.0]
["binance-futures","SOLUSDT",1741564855443,230.0,126.72,126.71,330.0]
["binance-futures","SOLUSDT",1741564855497,227.0,126.72,126.71,328.0]
["binance-futures","SOLUSDT",1741564855544,245.0,126.72,126.71,386.0]
["binance-futures","SOLUSDT",1741564855594,246.0,126.72,126.71,386.0]
["binance-futures","SOLUSDT",1741564855653,246.0,126.72,126.71,328.0]
["binance-futures","SOLUSDT",1741564855770,235.0,126.72,126.71,328.0]
["binance-futures","SOLUSDT",1741564855823,238.0,126.72,126.71,328.0]
["binance-futures","SOLUSDT",1741564855904,235.0,126.72,126.71,328.0]
["binance-futures","SOLUSDT",1741564855985,229.0,126.72,126.71,329.0]
["binance-futures","SOLUSDT",1741564856196,230.0,126.72,126.71,329.0]
["binance-futures","SOLUSDT",1741564856246,230.0,126.72,126.71,335.0]
["binance-futures","SOLUSDT",1741564856311,233.0,126.72,126.71,335.0]
["binance-futures","SOLUSDT",1741564856366,313.0,126.72,126.71,328.0]
["binance-futures","SOLUSDT",1741564856414,313.0,126.72,126.71,315.0]
["binance-futures","SOLUSDT",1741564856478,682.0,126.71,126.7,24.0]
["binance-futures","SOLUSDT",1741564856529,109.0,126.7,126.69,157.0]
["binance-futures","SOLUSDT",1741564856579,16.0,126.7,126.69,216.0]
["binance-futures","SOLUSDT",1741564856627,4.0,126.7,126.69,217.0]
["binance-futures","SOLUSDT",1741564856727,4.0,126.7,126.69,223.0]
["binance-futures","SOLUSDT",1741564856801,74.0,126.7,126.69,113.0]
["binance-futures","SOLUSDT",1741564856883,61.0,126.7,126.69,162.0]
["binance-futures","SOLUSDT",1741564856953,44.0,126.7,126.69,226.0]
["binance-futures","SOLUSDT",1741564857007,43.0,126.7,126.69,226.0]
["binance-futures","SOLUSDT",1741564857062,44.0,126.7,126.69,226.0]
["binance-futures","SOLUSDT",1741564857117,44.0,126.7,126.69,227.0]
["binance-futures","SOLUSDT",1741564857171,44.0,126.7,126.69,228.0]
["binance-futures","SOLUSDT",1741564857237,255.0,126.7,126.69,66.0]
["binance-futures","SOLUSDT",1741564857282,255.0,126.7,126.69,19.0]
["binance-futures","SOLUSDT",1741564857344,208.0,126.7,126.69,72.0]
["binance-futures","SOLUSDT",1741564857397,109.0,126.7,126.69,139.0]
["binance-futures","SOLUSDT",1741564857450,46.0,126.7,126.69,179.0]
["binance-futures","SOLUSDT",1741564857464,46.0,126.7,126.69,131.0]
["binance-futures","SOLUSDT",1741564857552,147.0,126.7,126.69,73.0]
["binance-futures","SOLUSDT",1741564857598,201.0,126.7,126.69,20.0]
["binance-futures","SOLUSDT",1741564857660,733.0,126.69,126.68,14.0]
["binance-futures","SOLUSDT",1741564857711,753.0,126.69,126.68,1.0]
["binance-futures","SOLUSDT",1741564857761,344.0,126.68,126.67,56.0]
["binance-futures","SOLUSDT",1741564857808,393.0,126.68,126.67,50.0]
["binance-futures","SOLUSDT",1741564857869,299.0,126.66,126.65,160.0]
["binance-futures","SOLUSDT",1741564857919,363.0,126.66,126.65,35.0]
["binance-futures","SOLUSDT",1741564857970,282.0,126.66,126.65,77.0]
["binance-futures","SOLUSDT",1741564858021,286.0,126.66,126.65,25.0]
["binance-futures","SOLUSDT",1741564858071,281.0,126.66,126.65,8.0]
["binance-futures","SOLUSDT",1741564858127,285.0,126.66,126.65,1.0]
["binance-futures","SOLUSDT",1741564858231,103.0,126.68,126.67,20.0]
["binance-futures","SOLUSDT",1741564858283,257.0,126.68,126.67,426.0]
["binance-futures","SOLUSDT",1741564858331,159.0,126.68,126.67,284.0]
["binance-futures","SOLUSDT",1741564858386,64.0,126.68,126.67,346.0]
["binance-futures","SOLUSDT",1741564858431,69.0,126.68,126.67,358.0]
["binance-futures","SOLUSDT",1741564858488,49.0,126.68,126.67,392.0]
["binance-futures","SOLUSDT",1741564858542,14.0,126.69,126.68,612.0]
["binance-futures","SOLUSDT",1741564858594,25.0,126.69,126.68,579.0]
["binance-futures","SOLUSDT",1741564858646,26.0,126.69,126.68,580.0]
["binance-futures","SOLUSDT",1741564858696,25.0,126.69,126.68,580.0]
["binance-futures","SOLUSDT",1741564858748,160.0,126.69,126.68,578.0]
["binance-futures","SOLUSDT",1741564858803,24.0,126.69,126.68,612.0]
["binance-futures","SOLUSDT",1741564858850,22.0,126.7,126.69,417.0]
["binance-futures","SOLUSDT",1741564858905,73.0,126.7,126.69,390.0]
["binance-futures","SOLUSDT",1741564858957,281.0,126.69,126.68,116.0]
["binance-futures","SOLUSDT",1741564859008,280.0,126.69,126.68,70.0]
["binance-futures","SOLUSDT",1741564859060,432.0,126.68,126.67,94.0]
["binance-futures","SOLUSDT",1741564859108,433.0,126.68,126.67,5.0]
["binance-futures","SOLUSDT",1741564859165,239.0,126.66,126.65,17.0]
["binance-futures","SOLUSDT",1741564859215,282.0,126.66,126.65,70.0]
["binance-futures","SOLUSDT",1741564859262,341.0,126.66,126.65,29.0]
["binance-futures","SOLUSDT",1741564859318,248.0,126.66,126.65,99.0]
["binance-futures","SOLUSDT",1741564859371,7.0,126.68,126.67,151.0]
["binance-futures","SOLUSDT",1741564859422,472.0,126.68,126.67,148.0]
["binance-futures","SOLUSDT",1741564859471,241.0,126.67,126.66,8.0]
["binance-futures","SOLUSDT",1741564859525,406.0,126.66,126.65,16.0]
["binance-futures","SOLUSDT",1741564859576,12.0,126.67,126.66,182.0]
["binance-futures","SOLUSDT",1741564859627,505.0,126.66,126.65,16.0]
["binance-futures","SOLUSDT",1741564859679,160.0,126.65,126.64,211.0]
["binance-futures","SOLUSDT",1741564859729,164.0,126.65,126.64,111.0]
["binance-futures","SOLUSDT",1741564859778,146.0,126.65,126.64,26.0]
["binance-futures","SOLUSDT",1741564859832,152.0,126.65,126.64,43.0]
["binance-futures","SOLUSDT",1741564859873,158.0,126.65,126.64,43.0]
["binance-futures","SOLUSDT",1741564859940,150.0,126.65,126.64,1.0]
["binance-futures","SOLUSDT",1741564859991,151.0,126.65,126.64,1.0]
["binance-futures","SOLUSDT",1741564860045,543.0,126.64,126.63,7.0]
["binance-futures","SOLUSDT",1741564860096,355.0,126.64,126.63,3.0]
["binance-futures","SOLUSDT",1741564860147,521.0,126.64,126.63,2.0]
["binance-futures","SOLUSDT",1741564860198,53.0,126.61,126.6,313.0]
["binance-futures","SOLUSDT",1741564860249,444.0,126.61,126.6,140.0]
["binance-futures","SOLUSDT",1741564860300,276.0,126.61,126.6,89.0]
["binance-futures","SOLUSDT",1741564860348,221.0,126.61,126.6,48.0]
["binance-futures","SOLUSDT",1741564860401,216.0,126.61,126.6,19.0]
["binance-futures","SOLUSDT",1741564860453,155.0,126.61,126.6,66.0]
["binance-futures","SOLUSDT",1741564860505,262.0,126.61,126.6,66.0]
["binance-futures","SOLUSDT",1741564860557,262.0,126.61,126.6,23.0]
["binance-futures","SOLUSDT",1741564860609,260.0,126.61,126.6,24.0]
["binance-futures","SOLUSDT",1741564860661,629.0,126.6,126.59,71.0]
["binance-futures","SOLUSDT",1741564860714,484.0,126.6,126.59,63.0]
["binance-futures","SOLUSDT",1741564860765,489.0,126.6,126.59,75.0]
["binance-futures","SOLUSDT",1741564860866,1226.0,126.6,126.59,75.0]
["binance-futures","SOLUSDT",1741564860919,1291.0,126.6,126.59,68.0]
["binance-futures","SOLUSDT",1741564860974,359.0,126.59,126.58,85.0]
["binance-futures","SOLUSDT",1741564861025,357.0,126.59,126.58,15.0]
["binance-futures","SOLUSDT",1741564861075,301.0,126.59,126.58,15.0]
["binance-futures","SOLUSDT",1741564861127,5.0,126.59,126.58,253.0]
["binance-futures","SOLUSDT",1741564861180,679.0,126.61,126.6,373.0]
["binance-futures","SOLUSDT",1741564861232,674.0,126.61,126.6,876.0]
["binance-futures","SOLUSDT",1741564861283,659.0,126.61,126.6,555.0]
["binance-futures","SOLUSDT",1741564861334,658.0,126.61,126.6,667.0]
["binance-futures","SOLUSDT",1741564861386,587.0,126.61,126.6,729.0]
["binance-futures","SOLUSDT",1741564861438,227.0,126.61,126.6,829.0]
["binance-futures","SOLUSDT",1741564861489,339.0,126.62,126.61,775.0]
["binance-futures","SOLUSDT",1741564861540,378.0,126.63,126.62,152.0]
["binance-futures","SOLUSDT",1741564861591,384.0,126.63,126.62,224.0]
["binance-futures","SOLUSDT",1741564861642,445.0,126.63,126.62,119.0]
["binance-futures","SOLUSDT",1741564861694,129.0,126.61,126.6,164.0]
["binance-futures","SOLUSDT",1741564861744,8.0,126.61,126.6,236.0]
["binance-futures","SOLUSDT",1741564861797,412.0,126.63,126.62,164.0]
["binance-futures","SOLUSDT",1741564861846,382.0,126.63,126.62,210.0]
["binance-futures","SOLUSDT",1741564861899,517.0,126.64,126.63,792.0]
["binance-futures","SOLUSDT",1741564861950,517.0,126.64,126.63,359.0]
["binance-futures","SOLUSDT",1741564862002,517.0,126.64,126.63,376.0]
["binance-futures","SOLUSDT",1741564862041,554.0,126.64,126.63,364.0]
["binance-futures","SOLUSDT",1741564862106,573.0,126.64,126.63,91.0]
["binance-futures","SOLUSDT",1741564862156,682.0,126.64,126.63,5.0]
["binance-futures","SOLUSDT",1741564862211,619.0,126.63,126.62,34.0]
["binance-futures","SOLUSDT",1741564862261,674.0,126.63,126.62,1.0]
["binance-futures","SOLUSDT",1741564862365,195.0,126.63,126.62,111.0]
["binance-futures","SOLUSDT",1741564862414,260.0,126.63,126.62,88.0]
["binance-futures","SOLUSDT",1741564862469,261.0,126.63,126.62,58.0]
["binance-futures","SOLUSDT",1741564862519,310.0,126.62,126.61,84.0]
["binance-futures","SOLUSDT",1741564862572,237.0,126.62,126.61,115.0]
["binance-futures","SOLUSDT",1741564862623,65.0,126.62,126.61,93.0]
["binance-futures","SOLUSDT",1741564862675,60.0,126.62,126.61,227.0]
["binance-futures","SOLUSDT",1741564862724,64.0,126.62,126.61,83.0]
["binance-futures","SOLUSDT",1741564862777,2.0,126.62,126.61,223.0]
["binance-futures","SOLUSDT",1741564862828,2.0,126.62,126.61,224.0]
["binance-futures","SOLUSDT",1741564862877,64.0,126.63,126.62,410.0]
["binance-futures","SOLUSDT",1741564862929,66.0,126.63,126.62,298.0]
["binance-futures","SOLUSDT",1741564863038,74.0,126.63,126.62,290.0]
["binance-futures","SOLUSDT",1741564863090,172.0,126.63,126.62,10.0]
["binance-futures","SOLUSDT",1741564863137,15.0,126.63,126.62,227.0]
["binance-futures","SOLUSDT",1741564863192,16.0,126.63,126.62,229.0]
["binance-futures","SOLUSDT",1741564863246,2.0,126.63,126.62,364.0]
["binance-futures","SOLUSDT",1741564863299,570.0,126.65,126.64,608.0]
["binance-futures","SOLUSDT",1741564863347,567.0,126.65,126.64,603.0]
["binance-futures","SOLUSDT",1741564863400,392.0,126.65,126.64,604.0]
["binance-futures","SOLUSDT",1741564863451,370.0,126.65,126.64,696.0]
["binance-futures","SOLUSDT",1741564863501,372.0,126.65,126.64,489.0]
["binance-futures","SOLUSDT",1741564863556,436.0,126.65,126.64,78.0]
["binance-futures","SOLUSDT",1741564863607,337.0,126.63,126.62,64.0]
["binance-futures","SOLUSDT",1741564863657,249.0,126.63,126.62,68.0]
["binance-futures","SOLUSDT",1741564863709,430.0,126.62,126.61,48.0]
["binance-futures","SOLUSDT",1741564863758,452.0,126.62,126.61,44.0]
["binance-futures","SOLUSDT",1741564863807,61.0,126.61,126.6,140.0]
["binance-futures","SOLUSDT",1741564863864,61.0,126.61,126.6,122.0]
["binance-futures","SOLUSDT",1741564863915,2.0,126.61,126.6,260.0]
["binance-futures","SOLUSDT",1741564863964,2.0,126.61,126.6,294.0]
["binance-futures","SOLUSDT",1741564864017,2.0,126.61,126.6,299.0]
["binance-futures","SOLUSDT",1741564864067,1.0,126.62,126.61,717.0]
["binance-futures","SOLUSDT",1741564864121,47.0,126.63,126.62,233.0]
["binance-futures","SOLUSDT",1741564864172,4.0,126.64,126.63,381.0]
["binance-futures","SOLUSDT",1741564864223,1.0,126.64,126.63,474.0]
["binance-futures","SOLUSDT",1741564864272,397.0,126.65,126.64,55.0]
["binance-futures","SOLUSDT",1741564864327,396.0,126.65,126.64,277.0]
["binance-futures","SOLUSDT",1741564864382,378.0,126.65,126.64,427.0]
["binance-futures","SOLUSDT",1741564864431,378.0,126.65,126.64,341.0]
["binance-futures","SOLUSDT",1741564864487,384.0,126.65,126.64,190.0]
["binance-futures","SOLUSDT",1741564864538,385.0,126.65,126.64,185.0]
["binance-futures","SOLUSDT",1741564864591,399.0,126.65,126.64,155.0]
["binance-futures","SOLUSDT",1741564864636,399.0,126.65,126.64,174.0]
["binance-futures","SOLUSDT",1741564864697,454.0,126.65,126.64,70.0]
["binance-futures","SOLUSDT",1741564864745,466.0,126.65,126.64,70.0]
["binance-futures","SOLUSDT",1741564864902,467.0,126.65,126.64,72.0]
["binance-futures","SOLUSDT",1741564864965,472.0,126.65,126.64,72.0]
["binance-futures","SOLUSDT",1741564865059,470.0,126.65,126.64,72.0]
["binance-futures","SOLUSDT",1741564865117,556.0,126.65,126.64,72.0]
["binance-futures","SOLUSDT",1741564865167,558.0,126.65,126.64,106.0]
["binance-futures","SOLUSDT",1741564865229,624.0,126.64,126.63,91.0]
["binance-futures","SOLUSDT",1741564865280,464.0,126.64,126.63,43.0]
["binance-futures","SOLUSDT",1741564865332,379.0,126.64,126.63,43.0]
["binance-futures","SOLUSDT",1741564865373,376.0,126.64,126.63,149.0]
["binance-futures","SOLUSDT",1741564865441,374.0,126.64,126.63,6.0]
["binance-futures","SOLUSDT",1741564865489,415.0,126.64,126.63,48.0]
["binance-futures","SOLUSDT",1741564865541,421.0,126.64,126.63,8.0]
["binance-futures","SOLUSDT",1741564865597,476.0,126.63,126.62,16.0]
["binance-futures","SOLUSDT",1741564865648,514.0,126.62,126.61,104.0]
["binance-futures","SOLUSDT",1741564865699,425.0,126.62,126.61,108.0]
["binance-futures","SOLUSDT",1741564865742,70.0,126.62,126.61,109.0]
["binance-futures","SOLUSDT",1741564865802,140.0,126.62,126.61,63.0]
["binance-futures","SOLUSDT",1741564865846,76.0,126.62,126.61,111.0]
["binance-futures","SOLUSDT",1741564865904,77.0,126.62,126.61,112.0]
["binance-futures","SOLUSDT",1741564865950,79.0,126.62,126.61,112.0]
["binance-futures","SOLUSDT",1741564866083,79.0,126.62,126.61,116.0]
["binance-futures","SOLUSDT",1741564866134,21.0,126.62,126.61,289.0]
["binance-futures","SOLUSDT",1741564866186,407.0,126.64,126.63,70.0]
["binance-futures","SOLUSDT",1741564866240,405.0,126.64,126.63,9.0]
["binance-futures","SOLUSDT",1741564866290,400.0,126.63,126.62,15.0]
["binance-futures","SOLUSDT",1741564866341,242.0,126.62,126.61,16.0]
["binance-futures","SOLUSDT",1741564866392,244.0,126.62,126.61,10.0]
["binance-futures","SOLUSDT",1741564866439,255.0,126.62,126.61,10.0]
["binance-futures","SOLUSDT",1741564866494,239.0,126.62,126.61,106.0]
["binance-futures","SOLUSDT",1741564866550,65.0,126.62,126.61,192.0]
["binance-futures","SOLUSDT",1741564866600,23.0,126.62,126.61,236.0]
["binance-futures","SOLUSDT",1741564866642,22.0,126.62,126.61,236.0]
["binance-futures","SOLUSDT",1741564866705,1.0,126.63,126.62,592.0]
["binance-futures","SOLUSDT",1741564866751,1.0,126.63,126.62,578.0]
["binance-futures","SOLUSDT",1741564866809,3.0,126.63,126.62,578.0]
["binance-futures","SOLUSDT",1741564866863,76.0,126.63,126.62,578.0]
["binance-futures","SOLUSDT",1741564866917,140.0,126.63,126.62,494.0]
["binance-futures","SOLUSDT",1741564866968,160.0,126.63,126.62,130.0]
["binance-futures","SOLUSDT",1741564867020,42.0,126.62,126.61,136.0]
["binance-futures","SOLUSDT",1741564867070,467.0,126.62,126.61,23.0]
["binance-futures","SOLUSDT",1741564867122,467.0,126.62,126.61,24.0]
["binance-futures","SOLUSDT",1741564867167,467.0,126.62,126.61,30.0]
["binance-futures","SOLUSDT",1741564867229,721.0,126.61,126.6,135.0]
["binance-futures","SOLUSDT",1741564867280,661.0,126.61,126.6,75.0]
["binance-futures","SOLUSDT",1741564867331,645.0,126.61,126.6,45.0]
["binance-futures","SOLUSDT",1741564867377,648.0,126.61,126.6,50.0]
["binance-futures","SOLUSDT",1741564867433,112.0,126.61,126.6,149.0]
["binance-futures","SOLUSDT",1741564867484,119.0,126.61,126.6,51.0]
["binance-futures","SOLUSDT",1741564867535,163.0,126.61,126.6,49.0]
["binance-futures","SOLUSDT",1741564867707,145.0,126.61,126.6,55.0]
["binance-futures","SOLUSDT",1741564867779,153.0,126.61,126.6,97.0]
["binance-futures","SOLUSDT",1741564867832,162.0,126.61,126.6,57.0]
["binance-futures","SOLUSDT",1741564867889,147.0,126.61,126.6,57.0]
["binance-futures","SOLUSDT",1741564867934,146.0,126.61,126.6,54.0]
["binance-futures","SOLUSDT",1741564867983,145.0,126.61,126.6,54.0]
["binance-futures","SOLUSDT",1741564868046,190.0,126.61,126.6,54.0]
["binance-futures","SOLUSDT",1741564868097,189.0,126.61,126.6,54.0]
["binance-futures","SOLUSDT",1741564868153,188.0,126.61,126.6,54.0]
["binance-futures","SOLUSDT",1741564868212,225.0,126.61,126.6,7.0]
["binance-futures","SOLUSDT",1741564868264,248.0,126.61,126.6,47.0]
["binance-futures","SOLUSDT",1741564868319,229.0,126.61,126.6,47.0]
["binance-futures","SOLUSDT",1741564868365,232.0,126.61,126.6,4.0]
["binance-futures","SOLUSDT",1741564868422,435.0,126.59,126.58,64.0]
["binance-futures","SOLUSDT",1741564868473,460.0,126.59,126.58,14.0]
["binance-futures","SOLUSDT",1741564868524,504.0,126.59,126.58,7.0]
["binance-futures","SOLUSDT",1741564868571,504.0,126.59,126.58,6.0]
["binance-futures","SOLUSDT",1741564868628,496.0,126.59,126.58,7.0]
["binance-futures","SOLUSDT",1741564868679,493.0,126.59,126.58,53.0]
["binance-futures","SOLUSDT",1741564868730,117.0,126.59,126.58,160.0]
["binance-futures","SOLUSDT",1741564868779,115.0,126.59,126.58,122.0]
["binance-futures","SOLUSDT",1741564868832,174.0,126.59,126.58,123.0]
["binance-futures","SOLUSDT",1741564868876,174.0,126.59,126.58,124.0]
["binance-futures","SOLUSDT",1741564868936,14.0,126.6,126.59,480.0]
["binance-futures","SOLUSDT",1741564868987,93.0,126.61,126.6,134.0]
["binance-futures","SOLUSDT",1741564869036,84.0,126.61,126.6,717.0]
["binance-futures","SOLUSDT",1741564869089,100.0,126.61,126.6,640.0]
["binance-futures","SOLUSDT",1741564869142,164.0,126.61,126.6,88.0]
["binance-futures","SOLUSDT",1741564869195,150.0,126.61,126.6,80.0]
["binance-futures","SOLUSDT",1741564869241,150.0,126.61,126.6,83.0]
["binance-futures","SOLUSDT",1741564869297,151.0,126.61,126.6,83.0]
["binance-futures","SOLUSDT",1741564869456,213.0,126.61,126.6,79.0]
["binance-futures","SOLUSDT",1741564869506,214.0,126.61,126.6,166.0]
["binance-futures","SOLUSDT",1741564869555,206.0,126.61,126.6,166.0]
["binance-futures","SOLUSDT",1741564869608,200.0,126.61,126.6,170.0]
["binance-futures","SOLUSDT",1741564869695,4.0,126.62,126.61,647.0]
["binance-futures","SOLUSDT",1741564869746,4.0,126.62,126.61,639.0]
["binance-futures","SOLUSDT",1741564869797,79.0,126.62,126.61,542.0]
["binance-futures","SOLUSDT",1741564869848,58.0,126.62,126.61,542.0]
["binance-futures","SOLUSDT",1741564869901,42.0,126.62,126.61,575.0]
["binance-futures","SOLUSDT",1741564869951,42.0,126.62,126.61,544.0]
["binance-futures","SOLUSDT",1741564870003,42.0,126.62,126.61,545.0]
["binance-futures","SOLUSDT",1741564870058,163.0,126.62,126.61,357.0]
["binance-futures","SOLUSDT",1741564870111,176.0,126.62,126.61,59.0]
["binance-futures","SOLUSDT",1741564870159,219.0,126.62,126.61,19.0]
["binance-futures","SOLUSDT",1741564870216,199.0,126.62,126.61,18.0]
["binance-futures","SOLUSDT",1741564870269,200.0,126.62,126.61,25.0]
["binance-futures","SOLUSDT",1741564870315,176.0,126.62,126.61,19.0]
["binance-futures","SOLUSDT",1741564870366,179.0,126.62,126.61,21.0]
["binance-futures","SOLUSDT",1741564870430,178.0,126.62,126.61,22.0]
["binance-futures","SOLUSDT",1741564870478,182.0,126.62,126.61,25.0]
["binance-futures","SOLUSDT",1741564870538,309.0,126.62,126.61,30.0]
["binance-futures","SOLUSDT",1741564870581,223.0,126.62,126.61,24.0]
["binance-futures","SOLUSDT",1741564870623,229.0,126.62,126.61,24.0]
["binance-futures","SOLUSDT",1741564870698,229.0,126.62,126.61,25.0]
["binance-futures","SOLUSDT",1741564871050,216.0,126.62,126.61,78.0]
["binance-futures","SOLUSDT",1741564871108,263.0,126.62,126.61,56.0]
["binance-futures","SOLUSDT",1741564871182,124.0,126.62,126.61,151.0]
["binance-futures","SOLUSDT",1741564871234,121.0,126.62,126.61,376.0]
["binance-futures","SOLUSDT",1741564871287,22.0,126.64,126.63,904.0]
["binance-futures","SOLUSDT",1741564871338,20.0,126.64,126.63,756.0]
["binance-futures","SOLUSDT",1741564871389,20.0,126.64,126.63,569.0]
["binance-futures","SOLUSDT",1741564871441,419.0,126.64,126.63,11.0]
["binance-futures","SOLUSDT",1741564871491,864.0,126.63,126.62,18.0]
["binance-futures","SOLUSDT",1741564871543,186.0,126.63,126.62,247.0]
["binance-futures","SOLUSDT",1741564871595,7.0,126.63,126.62,246.0]
["binance-futures","SOLUSDT",1741564871638,51.0,126.64,126.63,646.0]
["binance-futures","SOLUSDT",1741564871699,60.0,126.64,126.63,683.0]
["binance-futures","SOLUSDT",1741564871749,61.0,126.64,126.63,610.0]
["binance-futures","SOLUSDT",1741564871853,62.0,126.64,126.63,610.0]
["binance-futures","SOLUSDT",1741564871905,62.0,126.64,126.63,613.0]
["binance-futures","SOLUSDT",1741564871938,62.0,126.64,126.63,618.0]
["binance-futures","SOLUSDT",1741564872062,66.0,126.64,126.63,620.0]
["binance-futures","SOLUSDT",1741564872115,66.0,126.64,126.63,596.0]
["binance-futures","SOLUSDT",1741564872221,442.0,126.64,126.63,36.0]
["binance-futures","SOLUSDT",1741564872269,441.0,126.64,126.63,36.0]
["binance-futures","SOLUSDT",1741564872317,285.0,126.64,126.63,42.0]
["binance-futures","SOLUSDT",1741564872379,288.0,126.64,126.63,40.0]
["binance-futures","SOLUSDT",1741564872427,288.0,126.64,126.63,38.0]
["binance-futures","SOLUSDT",1741564872487,288.0,126.64,126.63,44.0]
["binance-futures","SOLUSDT",1741564872549,470.0,126.64,126.63,38.0]
["binance-futures","SOLUSDT",1741564872601,260.0,126.64,126.63,84.0]
["binance-futures","SOLUSDT",1741564872653,257.0,126.64,126.63,154.0]
["binance-futures","SOLUSDT",1741564872704,56.0,126.64,126.63,268.0]
["binance-futures","SOLUSDT",1741564872804,56.0,126.64,126.63,269.0]
["binance-futures","SOLUSDT",1741564872861,57.0,126.64,126.63,305.0]
["binance-futures","SOLUSDT",1741564872914,57.0,126.64,126.63,220.0]
["binance-futures","SOLUSDT",1741564872986,54.0,126.64,126.63,306.0]
["binance-futures","SOLUSDT",1741564873038,347.0,126.65,126.64,611.0]
["binance-futures","SOLUSDT",1741564873088,348.0,126.65,126.64,411.0]
["binance-futures","SOLUSDT",1741564873140,348.0,126.65,126.64,413.0]
["binance-futures","SOLUSDT",1741564873191,462.0,126.65,126.64,412.0]
["binance-futures","SOLUSDT",1741564873241,459.0,126.65,126.64,504.0]
["binance-futures","SOLUSDT",1741564873286,451.0,126.65,126.64,526.0]
["binance-futures","SOLUSDT",1741564873512,462.0,126.65,126.64,472.0]
["binance-futures","SOLUSDT",1741564873581,463.0,126.65,126.64,471.0]
["binance-futures","SOLUSDT",1741564873627,463.0,126.65,126.64,465.0]
["binance-futures","SOLUSDT",1741564873693,509.0,126.65,126.64,46.0]
["binance-futures","SOLUSDT",1741564873744,544.0,126.65,126.64,46.0]
["binance-futures","SOLUSDT",1741564873796,508.0,126.65,126.64,37.0]
["binance-futures","SOLUSDT",1741564873848,594.0,126.65,126.64,33.0]
["binance-futures","SOLUSDT",1741564873902,721.0,126.64,126.63,29.0]
["binance-futures","SOLUSDT",1741564873954,673.0,126.64,126.63,22.0]
["binance-futures","SOLUSDT",1741564874003,153.0,126.61,126.6,600.0]
["binance-futures","SOLUSDT",1741564874053,162.0,126.6,126.59,166.0]
["binance-futures","SOLUSDT",1741564874107,1073.0,126.6,126.59,72.0]
["binance-futures","SOLUSDT",1741564874158,1066.0,126.6,126.59,11.0]
["binance-futures","SOLUSDT",1741564874210,235.0,126.59,126.58,125.0]
["binance-futures","SOLUSDT",1741564874258,246.0,126.59,126.58,54.0]
["binance-futures","SOLUSDT",1741564874312,175.0,126.59,126.58,149.0]
["binance-futures","SOLUSDT",1741564874362,13.0,126.59,126.58,162.0]
["binance-futures","SOLUSDT",1741564874413,22.0,126.59,126.58,213.0]
["binance-futures","SOLUSDT",1741564874463,79.0,126.59,126.58,164.0]
["binance-futures","SOLUSDT",1741564874516,80.0,126.59,126.58,168.0]
["binance-futures","SOLUSDT",1741564874569,265.0,126.59,126.58,169.0]
["binance-futures","SOLUSDT",1741564874618,374.0,126.59,126.58,104.0]
["binance-futures","SOLUSDT",1741564874673,356.0,126.59,126.58,74.0]
["binance-futures","SOLUSDT",1741564874726,378.0,126.59,126.58,22.0]
["binance-futures","SOLUSDT",1741564874776,378.0,126.59,126.58,21.0]
["binance-futures","SOLUSDT",1741564874828,630.0,126.58,126.57,80.0]
["binance-futures","SOLUSDT",1741564874879,867.0,126.58,126.57,19.0]
["binance-futures","SOLUSDT",1741564874930,648.0,126.58,126.57,24.0]
["binance-futures","SOLUSDT",1741564874982,671.0,126.57,126.56,91.0]
["binance-futures","SOLUSDT",1741564875033,1005.0,126.57,126.56,10.0]
["binance-futures","SOLUSDT",1741564875086,606.0,126.56,126.55,94.0]
["binance-futures","SOLUSDT",1741564875137,18.0,126.55,126.54,14.0]
["binance-futures","SOLUSDT",1741564875186,733.0,126.55,126.54,14.0]
["binance-futures","SOLUSDT",1741564875237,860.0,126.55,126.53,408.0]
["binance-futures","SOLUSDT",1741564875291,6.0,126.54,126.53,6.0]
["binance-futures","SOLUSDT",1741564875344,44.0,126.54,126.53,7.0]
["binance-futures","SOLUSDT",1741564875392,67.0,126.54,126.53,6.0]
["binance-futures","SOLUSDT",1741564875447,1070.0,126.53,126.52,101.0]
["binance-futures","SOLUSDT",1741564875498,306.0,126.62,126.53,2.0]
["binance-futures","SOLUSDT",1741564875545,1.0,126.55,126.54,5.0]
["binance-futures","SOLUSDT",1741564875600,58.0,126.56,126.55,88.0]
["binance-futures","SOLUSDT",1741564875651,276.0,126.63,126.62,220.0]
["binance-futures","SOLUSDT",1741564875701,282.0,126.63,126.62,212.0]
["binance-futures","SOLUSDT",1741564875752,95.0,126.63,126.62,12.0]
["binance-futures","SOLUSDT",1741564875805,47.0,126.63,126.62,582.0]
["binance-futures","SOLUSDT",1741564875856,111.0,126.63,126.62,230.0]
["binance-futures","SOLUSDT",1741564875907,167.0,126.63,126.62,52.0]
["binance-futures","SOLUSDT",1741564875956,125.0,126.63,126.62,55.0]
["binance-futures","SOLUSDT",1741564876009,265.0,126.62,126.61,9.0]
["binance-futures","SOLUSDT",1741564876061,227.0,126.61,126.6,26.0]
["binance-futures","SOLUSDT",1741564876113,39.0,126.61,126.6,288.0]
["binance-futures","SOLUSDT",1741564876164,46.0,126.66,126.65,45.0]
["binance-futures","SOLUSDT",1741564876215,138.0,126.67,126.66,186.0]
["binance-futures","SOLUSDT",1741564876266,69.0,126.67,126.66,115.0]
["binance-futures","SOLUSDT",1741564876317,218.0,126.67,126.66,95.0]
["binance-futures","SOLUSDT",1741564876368,228.0,126.67,126.66,95.0]
["binance-futures","SOLUSDT",1741564876418,230.0,126.67,126.66,62.0]
["binance-futures","SOLUSDT",1741564876470,239.0,126.67,126.66,41.0]
["binance-futures","SOLUSDT",1741564876512,289.0,126.67,126.66,7.0]
["binance-futures","SOLUSDT",1741564876573,648.0,126.66,126.65,98.0]
["binance-futures","SOLUSDT",1741564876624,215.0,126.66,126.65,12.0]
["binance-futures","SOLUSDT",1741564876675,451.0,126.64,126.63,41.0]
["binance-futures","SOLUSDT",1741564876726,356.0,126.64,126.63,56.0]
["binance-futures","SOLUSDT",1741564876773,337.0,126.64,126.63,10.0]
["binance-futures","SOLUSDT",1741564876829,335.0,126.64,126.63,7.0]
["binance-futures","SOLUSDT",1741564876883,363.0,126.64,126.63,7.0]
["binance-futures","SOLUSDT",1741564876935,54.0,126.63,126.62,215.0]
["binance-futures","SOLUSDT",1741564876985,198.0,126.63,126.62,96.0]
["binance-futures","SOLUSDT",1741564877038,199.0,126.63,126.62,94.0]
["binance-futures","SOLUSDT",1741564877088,237.0,126.63,126.62,1.0]
["binance-futures","SOLUSDT",1741564877140,438.0,126.63,126.62,1.0]
["binance-futures","SOLUSDT",1741564877191,439.0,126.63,126.62,1.0]
["binance-futures","SOLUSDT",1741564877244,255.0,126.63,126.62,9.0]
["binance-futures","SOLUSDT",1741564877285,152.0,126.63,126.62,104.0]
["binance-futures","SOLUSDT",1741564877347,250.0,126.63,126.62,3.0]
["binance-futures","SOLUSDT",1741564877400,249.0,126.63,126.62,3.0]
["binance-futures","SOLUSDT",1741564877449,486.0,126.62,126.61,99.0]
["binance-futures","SOLUSDT",1741564877502,524.0,126.61,126.6,37.0]
["binance-futures","SOLUSDT",1741564877555,395.0,126.61,126.6,32.0]
["binance-futures","SOLUSDT",1741564877658,398.0,126.61,126.6,33.0]
["binance-futures","SOLUSDT",1741564877704,398.0,126.61,126.6,32.0]
["binance-futures","SOLUSDT",1741564877814,599.0,126.6,126.59,9.0]
["binance-futures","SOLUSDT",1741564877867,324.0,126.6,126.59,52.0]
["binance-futures","SOLUSDT",1741564877917,250.0,126.6,126.59,112.0]
["binance-futures","SOLUSDT",1741564877970,208.0,126.6,126.59,112.0]
["binance-futures","SOLUSDT",1741564878019,102.0,126.6,126.59,163.0]
["binance-futures","SOLUSDT",1741564878073,103.0,126.6,126.59,162.0]
["binance-futures","SOLUSDT",1741564878128,91.0,126.6,126.59,251.0]
["binance-futures","SOLUSDT",1741564878177,102.0,126.6,126.59,251.0]
["binance-futures","SOLUSDT",1741564878227,66.0,126.6,126.59,165.0]
["binance-futures","SOLUSDT",1741564878281,76.0,126.6,126.59,199.0]
["binance-futures","SOLUSDT",1741564878333,76.0,126.6,126.59,120.0]
["binance-futures","SOLUSDT",1741564878365,76.0,126.6,126.59,121.0]
["binance-futures","SOLUSDT",1741564878422,77.0,126.6,126.59,121.0]
["binance-futures","SOLUSDT",1741564878481,190.0,126.6,126.59,26.0]
["binance-futures","SOLUSDT",1741564878544,98.0,126.58,126.57,252.0]
["binance-futures","SOLUSDT",1741564878595,317.0,126.57,126.56,311.0]
["binance-futures","SOLUSDT",1741564878646,393.0,126.57,126.56,24.0]
["binance-futures","SOLUSDT",1741564878697,420.0,126.57,126.56,25.0]
["binance-futures","SOLUSDT",1741564878748,331.0,126.56,126.55,120.0]
["binance-futures","SOLUSDT",1741564878799,523.0,126.56,126.55,26.0]
["binance-futures","SOLUSDT",1741564878850,271.0,126.55,126.54,54.0]
["binance-futures","SOLUSDT",1741564878900,577.0,126.55,126.54,43.0]
["binance-futures","SOLUSDT",1741564878953,603.0,126.55,126.54,42.0]
["binance-futures","SOLUSDT",1741564879004,640.0,126.54,126.53,8.0]
["binance-futures","SOLUSDT",1741564879055,563.0,126.54,126.53,8.0]
["binance-futures","SOLUSDT",1741564879106,242.0,126.53,126.52,23.0]
["binance-futures","SOLUSDT",1741564879158,550.0,126.53,126.52,16.0]
["binance-futures","SOLUSDT",1741564879209,374.0,126.53,126.52,16.0]
["binance-futures","SOLUSDT",1741564879260,379.0,126.53,126.52,16.0]
["binance-futures","SOLUSDT",1741564879309,379.0,126.53,126.52,17.0]
["binance-futures","SOLUSDT",1741564879364,294.0,126.53,126.52,161.0]
["binance-futures","SOLUSDT",1741564879413,237.0,126.53,126.52,23.0]
["binance-futures","SOLUSDT",1741564879470,212.0,126.53,126.52,21.0]
["binance-futures","SOLUSDT",1741564879517,270.0,126.53,126.52,21.0]
["binance-futures","SOLUSDT",1741564879736,191.0,126.53,126.52,21.0]
["binance-futures","SOLUSDT",1741564879784,181.0,126.53,126.52,20.0]
["binance-futures","SOLUSDT",1741564879839,181.0,126.53,126.52,16.0]
["binance-futures","SOLUSDT",1741564879895,239.0,126.53,126.52,9.0]
["binance-futures","SOLUSDT",1741564879950,312.0,126.53,126.52,9.0]
["binance-futures","SOLUSDT",1741564880004,340.0,126.52,126.51,6.0]
["binance-futures","SOLUSDT",1741564880055,21.0,126.52,126.51,302.0]
["binance-futures","SOLUSDT",1741564880106,46.0,126.53,126.52,457.0]
["binance-futures","SOLUSDT",1741564880157,293.0,126.53,126.52,18.0]
["binance-futures","SOLUSDT",1741564880208,294.0,126.53,126.52,41.0]
["binance-futures","SOLUSDT",1741564880256,120.0,126.52,126.51,110.0]
["binance-futures","SOLUSDT",1741564880311,104.0,126.52,126.51,95.0]
["binance-futures","SOLUSDT",1741564880362,163.0,126.52,126.51,110.0]
["binance-futures","SOLUSDT",1741564880412,164.0,126.52,126.51,69.0]
["binance-futures","SOLUSDT",1741564880466,306.0,126.52,126.51,7.0]
["binance-futures","SOLUSDT",1741564880571,312.0,126.52,126.51,8.0]
["binance-futures","SOLUSDT",1741564880620,313.0,126.52,126.51,1.0]
["binance-futures","SOLUSDT",1741564880675,304.0,126.52,126.51,45.0]
["binance-futures","SOLUSDT",1741564880730,298.0,126.52,126.51,45.0]
["binance-futures","SOLUSDT",1741564880769,298.0,126.52,126.51,46.0]
["binance-futures","SOLUSDT",1741564880889,307.0,126.52,126.51,1.0]
["binance-futures","SOLUSDT",1741564880945,298.0,126.52,126.51,2.0]
["binance-futures","SOLUSDT",1741564880998,275.0,126.5,126.49,251.0]
["binance-futures","SOLUSDT",1741564881049,295.0,126.49,126.48,80.0]
["binance-futures","SOLUSDT",1741564881100,284.0,126.49,126.48,3.0]
["binance-futures","SOLUSDT",1741564881151,303.0,126.49,126.48,44.0]
["binance-futures","SOLUSDT",1741564881201,335.0,126.47,126.46,64.0]
["binance-futures","SOLUSDT",1741564881253,559.0,126.47,126.46,9.0]
["binance-futures","SOLUSDT",1741564881304,509.0,126.47,126.46,4.0]
["binance-futures","SOLUSDT",1741564881355,437.0,126.47,126.46,48.0]
["binance-futures","SOLUSDT",1741564881406,451.0,126.47,126.46,5.0]
["binance-futures","SOLUSDT",1741564881458,537.0,126.47,126.46,4.0]
["binance-futures","SOLUSDT",1741564881511,627.0,126.45,126.44,348.0]
["binance-futures","SOLUSDT",1741564881562,229.0,126.44,126.43,375.0]
["binance-futures","SOLUSDT",1741564881613,259.0,126.44,126.43,323.0]
["binance-futures","SOLUSDT",1741564881662,235.0,126.44,126.43,318.0]
["binance-futures","SOLUSDT",1741564881766,178.0,126.44,126.43,351.0]
["binance-futures","SOLUSDT",1741564881823,76.0,126.46,126.45,515.0]
["binance-futures","SOLUSDT",1741564881872,10.0,126.46,126.45,451.0]
["binance-futures","SOLUSDT",1741564881926,175.0,126.47,126.46,690.0]
["binance-futures","SOLUSDT",1741564881977,173.0,126.47,126.46,398.0]
["binance-futures","SOLUSDT",1741564882026,147.0,126.47,126.46,78.0]
["binance-futures","SOLUSDT",1741564882077,226.0,126.46,126.45,35.0]
["binance-futures","SOLUSDT",1741564882130,97.0,126.46,126.45,67.0]
["binance-futures","SOLUSDT",1741564882180,97.0,126.46,126.45,73.0]
["binance-futures","SOLUSDT",1741564882234,45.0,126.46,126.45,73.0]
["binance-futures","SOLUSDT",1741564882280,147.0,126.47,126.46,391.0]
["binance-futures","SOLUSDT",1741564882390,20.0,126.48,126.47,291.0]
["binance-futures","SOLUSDT",1741564882443,21.0,126.48,126.47,257.0]
["binance-futures","SOLUSDT",1741564882496,26.0,126.48,126.47,257.0]
["binance-futures","SOLUSDT",1741564882546,345.0,126.48,126.47,4.0]
["binance-futures","SOLUSDT",1741564882599,288.0,126.48,126.47,111.0]
["binance-futures","SOLUSDT",1741564882649,191.0,126.48,126.47,111.0]
["binance-futures","SOLUSDT",1741564882697,86.0,126.48,126.47,421.0]
["binance-futures","SOLUSDT",1741564882754,86.0,126.48,126.47,422.0]
["binance-futures","SOLUSDT",1741564882863,262.0,126.48,126.47,317.0]
["binance-futures","SOLUSDT",1741564882916,220.0,126.48,126.47,317.0]
["binance-futures","SOLUSDT",1741564882965,223.0,126.48,126.47,314.0]
["binance-futures","SOLUSDT",1741564883070,225.0,126.48,126.47,320.0]
["binance-futures","SOLUSDT",1741564883123,311.0,126.48,126.47,319.0]
["binance-futures","SOLUSDT",1741564883161,225.0,126.48,126.47,325.0]
["binance-futures","SOLUSDT",1741564883234,215.0,126.48,126.47,326.0]
["binance-futures","SOLUSDT",1741564883286,223.0,126.48,126.47,323.0]
["binance-futures","SOLUSDT",1741564883336,513.0,126.46,126.45,21.0]
["binance-futures","SOLUSDT",1741564883387,215.0,126.46,126.45,350.0]
["binance-futures","SOLUSDT",1741564883438,120.0,126.46,126.45,70.0]
["binance-futures","SOLUSDT",1741564883489,58.0,126.46,126.45,70.0]
["binance-futures","SOLUSDT",1741564883541,141.0,126.46,126.45,68.0]
["binance-futures","SOLUSDT",1741564883587,125.0,126.46,126.45,69.0]
["binance-futures","SOLUSDT",1741564883650,105.0,126.47,126.46,332.0]
["binance-futures","SOLUSDT",1741564883706,62.0,126.47,126.46,295.0]
["binance-futures","SOLUSDT",1741564883756,62.0,126.47,126.46,221.0]
["binance-futures","SOLUSDT",1741564883808,89.0,126.47,126.46,221.0]
["binance-futures","SOLUSDT",1741564883851,87.0,126.47,126.46,221.0]
["binance-futures","SOLUSDT",1741564883929,345.0,126.47,126.46,69.0]
["binance-futures","SOLUSDT",1741564883984,2.0,126.45,126.44,181.0]
["binance-futures","SOLUSDT",1741564884035,433.0,126.45,126.44,6.0]
["binance-futures","SOLUSDT",1741564884084,443.0,126.45,126.44,5.0]
["binance-futures","SOLUSDT",1741564884137,462.0,126.45,126.44,1.0]
["binance-futures","SOLUSDT",1741564884190,152.0,126.44,126.43,567.0]
["binance-futures","SOLUSDT",1741564884233,113.0,126.44,126.43,572.0]
["binance-futures","SOLUSDT",1741564884293,172.0,126.44,126.43,569.0]
["binance-futures","SOLUSDT",1741564884345,172.0,126.44,126.43,547.0]
["binance-futures","SOLUSDT",1741564884395,174.0,126.44,126.43,547.0]
["binance-futures","SOLUSDT",1741564884434,194.0,126.44,126.43,547.0]
["binance-futures","SOLUSDT",1741564884601,195.0,126.44,126.43,533.0]
["binance-futures","SOLUSDT",1741564884651,34.0,126.44,126.43,536.0]
["binance-futures","SOLUSDT",1741564884704,34.0,126.44,126.43,643.0]
["binance-futures","SOLUSDT",1741564884754,42.0,126.44,126.43,643.0]
["binance-futures","SOLUSDT",1741564884853,36.0,126.44,126.43,729.0]
["binance-futures","SOLUSDT",1741564884965,25.0,126.45,126.44,730.0]
["binance-futures","SOLUSDT",1741564885072,47.0,126.45,126.44,730.0]
["binance-futures","SOLUSDT",1741564885123,46.0,126.45,126.44,653.0]
["binance-futures","SOLUSDT",1741564885228,53.0,126.45,126.44,653.0]
["binance-futures","SOLUSDT",1741564885281,115.0,126.45,126.44,436.0]
["binance-futures","SOLUSDT",1741564885332,111.0,126.45,126.44,384.0]
["binance-futures","SOLUSDT",1741564885383,111.0,126.45,126.44,328.0]
["binance-futures","SOLUSDT",1741564885440,119.0,126.45,126.44,328.0]
["binance-futures","SOLUSDT",1741564885529,121.0,126.45,126.44,328.0]
["binance-futures","SOLUSDT",1741564885592,58.0,126.45,126.44,328.0]
["binance-futures","SOLUSDT",1741564885651,58.0,126.45,126.44,327.0]
["binance-futures","SOLUSDT",1741564885754,58.0,126.45,126.44,281.0]
["binance-futures","SOLUSDT",1741564885807,386.0,126.56,126.55,284.0]
["binance-futures","SOLUSDT",1741564885858,369.0,126.56,126.55,598.0]
["binance-futures","SOLUSDT",1741564885909,24.0,126.57,126.56,762.0]
["binance-futures","SOLUSDT",1741564885960,99.0,126.59,126.58,101.0]
["binance-futures","SOLUSDT",1741564886011,97.0,126.59,126.58,461.0]
["binance-futures","SOLUSDT",1741564886062,305.0,126.59,126.58,131.0]
["binance-futures","SOLUSDT",1741564886112,313.0,126.56,126.55,139.0]
["binance-futures","SOLUSDT",1741564886164,221.0,126.56,126.55,47.0]
["binance-futures","SOLUSDT",1741564886214,132.0,126.56,126.55,119.0]
["binance-futures","SOLUSDT",1741564886266,123.0,126.56,126.55,204.0]
["binance-futures","SOLUSDT",1741564886314,123.0,126.57,126.56,310.0]
["binance-futures","SOLUSDT",1741564886371,63.0,126.57,126.56,312.0]
["binance-futures","SOLUSDT",1741564886422,146.0,126.59,126.58,623.0]
["binance-futures","SOLUSDT",1741564886472,148.0,126.59,126.58,359.0]
["binance-futures","SOLUSDT",1741564886524,144.0,126.6,126.59,56.0]
["binance-futures","SOLUSDT",1741564886576,29.0,126.6,126.59,714.0]
["binance-futures","SOLUSDT",1741564886627,29.0,126.6,126.59,757.0]
["binance-futures","SOLUSDT",1741564886672,84.0,126.61,126.6,567.0]
["binance-futures","SOLUSDT",1741564886727,173.0,126.61,126.6,553.0]
["binance-futures","SOLUSDT",1741564886780,38.0,126.62,126.61,347.0]
["binance-futures","SOLUSDT",1741564886832,7.0,126.62,126.61,348.0]
["binance-futures","SOLUSDT",1741564886882,20.0,126.62,126.61,655.0]
["binance-futures","SOLUSDT",1741564886933,155.0,126.63,126.62,185.0]
["binance-futures","SOLUSDT",1741564886985,18.0,126.65,126.64,558.0]
["binance-futures","SOLUSDT",1741564887036,10.0,126.65,126.64,413.0]
["binance-futures","SOLUSDT",1741564887087,5.0,126.65,126.64,378.0]
["binance-futures","SOLUSDT",1741564887137,69.0,126.66,126.65,96.0]
["binance-futures","SOLUSDT",1741564887187,62.0,126.66,126.65,122.0]
["binance-futures","SOLUSDT",1741564887241,56.0,126.66,126.65,212.0]
["binance-futures","SOLUSDT",1741564887292,50.0,126.66,126.65,259.0]
["binance-futures","SOLUSDT",1741564887341,149.0,126.66,126.65,169.0]
["binance-futures","SOLUSDT",1741564887394,194.0,126.66,126.65,144.0]
["binance-futures","SOLUSDT",1741564887448,303.0,126.66,126.65,97.0]
["binance-futures","SOLUSDT",1741564887499,267.0,126.66,126.65,10.0]
["binance-futures","SOLUSDT",1741564887549,220.0,126.63,126.62,25.0]
["binance-futures","SOLUSDT",1741564887602,284.0,126.63,126.62,4.0]
["binance-futures","SOLUSDT",1741564887654,313.0,126.62,126.61,37.0]
["binance-futures","SOLUSDT",1741564887705,360.0,126.61,126.6,102.0]
["binance-futures","SOLUSDT",1741564887756,208.0,126.61,126.6,68.0]
["binance-futures","SOLUSDT",1741564887806,381.0,126.61,126.6,66.0]
["binance-futures","SOLUSDT",1741564887858,377.0,126.61,126.6,65.0]
["binance-futures","SOLUSDT",1741564887909,488.0,126.6,126.59,3.0]
["binance-futures","SOLUSDT",1741564887960,422.0,126.6,126.59,1.0]
["binance-futures","SOLUSDT",1741564888010,320.0,126.6,126.59,1.0]
["binance-futures","SOLUSDT",1741564888063,320.0,126.6,126.59,5.0]
["binance-futures","SOLUSDT",1741564888112,379.0,126.6,126.59,6.0]
["binance-futures","SOLUSDT",1741564888167,382.0,126.6,126.59,9.0]
["binance-futures","SOLUSDT",1741564888220,383.0,126.6,126.59,9.0]
["binance-futures","SOLUSDT",1741564888266,383.0,126.6,126.59,5.0]
["binance-futures","SOLUSDT",1741564888326,387.0,126.6,126.59,5.0]
["binance-futures","SOLUSDT",1741564888385,549.0,126.6,126.59,5.0]
["binance-futures","SOLUSDT",1741564888436,542.0,126.6,126.59,5.0]
["binance-futures","SOLUSDT",1741564888480,507.0,126.59,126.58,10.0]
["binance-futures","SOLUSDT",1741564888539,536.0,126.59,126.58,9.0]
["binance-futures","SOLUSDT",1741564888591,126.0,126.57,126.56,375.0]
["binance-futures","SOLUSDT",1741564888642,117.0,126.56,126.55,205.0]
["binance-futures","SOLUSDT",1741564888693,693.0,126.56,126.55,3.0]
["binance-futures","SOLUSDT",1741564888744,642.0,126.56,126.55,100.0]
["binance-futures","SOLUSDT",1741564888795,585.0,126.56,126.55,145.0]
["binance-futures","SOLUSDT",1741564888848,132.0,126.56,126.55,334.0]
["binance-futures","SOLUSDT",1741564888896,70.0,126.56,126.55,334.0]
["binance-futures","SOLUSDT",1741564888944,9.0,126.56,126.55,334.0]
["binance-futures","SOLUSDT",1741564889001,128.0,126.56,126.55,130.0]
["binance-futures","SOLUSDT",1741564889051,128.0,126.56,126.55,86.0]
["binance-futures","SOLUSDT",1741564889104,70.0,126.56,126.55,142.0]
["binance-futures","SOLUSDT",1741564889155,143.0,126.56,126.55,80.0]
["binance-futures","SOLUSDT",1741564889207,209.0,126.58,126.57,28.0]
["binance-futures","SOLUSDT",1741564889254,487.0,126.58,126.57,40.0]
["binance-futures","SOLUSDT",1741564889307,520.0,126.58,126.57,44.0]
["binance-futures","SOLUSDT",1741564889361,454.0,126.58,126.57,44.0]
["binance-futures","SOLUSDT",1741564889415,489.0,126.58,126.57,45.0]
["binance-futures","SOLUSDT",1741564889465,435.0,126.57,126.56,1.0]
["binance-futures","SOLUSDT",1741564889518,7.0,126.54,126.53,250.0]
["binance-futures","SOLUSDT",1741564889572,123.0,126.55,126.54,544.0]
["binance-futures","SOLUSDT",1741564889622,1.0,126.55,126.54,481.0]
["binance-futures","SOLUSDT",1741564889673,29.0,126.56,126.55,288.0]
["binance-futures","SOLUSDT",1741564889721,60.0,126.56,126.55,297.0]
["binance-futures","SOLUSDT",1741564889830,33.0,126.58,126.57,406.0]
["binance-futures","SOLUSDT",1741564889880,222.0,126.58,126.57,9.0]
["binance-futures","SOLUSDT",1741564889932,497.0,126.58,126.57,9.0]
["binance-futures","SOLUSDT",1741564890035,455.0,126.58,126.57,69.0]
["binance-futures","SOLUSDT",1741564890086,52.0,126.58,126.57,221.0]
["binance-futures","SOLUSDT",1741564890137,52.0,126.58,126.57,222.0]
["binance-futures","SOLUSDT",1741564890190,31.0,126.59,126.58,1098.0]
["binance-futures","SOLUSDT",1741564890241,32.0,126.59,126.58,725.0]
["binance-futures","SOLUSDT",1741564890290,32.0,126.59,126.58,726.0]
["binance-futures","SOLUSDT",1741564890346,43.0,126.59,126.58,812.0]
["binance-futures","SOLUSDT",1741564890397,6.0,126.6,126.59,511.0]
["binance-futures","SOLUSDT",1741564890447,10.0,126.6,126.59,492.0]
["binance-futures","SOLUSDT",1741564890501,114.0,126.6,126.59,37.0]
["binance-futures","SOLUSDT",1741564890551,130.0,126.6,126.59,26.0]
["binance-futures","SOLUSDT",1741564890604,96.0,126.6,126.59,84.0]
["binance-futures","SOLUSDT",1741564890649,96.0,126.6,126.59,83.0]
["binance-futures","SOLUSDT",1741564890717,27.0,126.6,126.59,189.0]
["binance-futures","SOLUSDT",1741564890767,27.0,126.6,126.59,190.0]
["binance-futures","SOLUSDT",1741564890824,9.0,126.62,126.61,728.0]
["binance-futures","SOLUSDT",1741564890875,8.0,126.63,126.62,333.0]
["binance-futures","SOLUSDT",1741564890926,1.0,126.64,126.63,1072.0]
["binance-futures","SOLUSDT",1741564890977,136.0,126.66,126.65,378.0]
["binance-futures","SOLUSDT",1741564891027,183.0,126.67,126.66,252.0]
["binance-futures","SOLUSDT",1741564891079,176.0,126.67,126.66,668.0]
["binance-futures","SOLUSDT",1741564891130,13.0,126.68,126.67,164.0]
["binance-futures","SOLUSDT",1741564891181,36.0,126.69,126.68,304.0]
["binance-futures","SOLUSDT",1741564891232,123.0,126.69,126.68,328.0]
["binance-futures","SOLUSDT",1741564891283,244.0,126.69,126.68,21.0]
["binance-futures","SOLUSDT",1741564891334,771.0,126.69,126.68,8.0]
["binance-futures","SOLUSDT",1741564891386,898.0,126.68,126.67,17.0]
["binance-futures","SOLUSDT",1741564891439,814.0,126.68,126.67,23.0]
["binance-futures","SOLUSDT",1741564891488,695.0,126.68,126.67,14.0]
["binance-futures","SOLUSDT",1741564891541,691.0,126.68,126.67,15.0]
["binance-futures","SOLUSDT",1741564891739,633.0,126.68,126.67,73.0]
["binance-futures","SOLUSDT",1741564891800,629.0,126.68,126.67,73.0]
["binance-futures","SOLUSDT",1741564891852,43.0,126.68,126.67,166.0]
["binance-futures","SOLUSDT",1741564891904,42.0,126.68,126.67,141.0]
["binance-futures","SOLUSDT",1741564891953,42.0,126.68,126.67,143.0]
["binance-futures","SOLUSDT",1741564892014,283.0,126.69,126.68,507.0]
["binance-futures","SOLUSDT",1741564892065,284.0,126.69,126.68,914.0]
["binance-futures","SOLUSDT",1741564892115,146.0,126.7,126.69,60.0]
["binance-futures","SOLUSDT",1741564892165,38.0,126.71,126.69,817.0]
["binance-futures","SOLUSDT",1741564892220,26.0,126.71,126.7,915.0]
["binance-futures","SOLUSDT",1741564892271,25.0,126.71,126.7,918.0]
["binance-futures","SOLUSDT",1741564892321,381.0,126.71,126.7,490.0]
["binance-futures","SOLUSDT",1741564892370,234.0,126.71,126.7,247.0]
["binance-futures","SOLUSDT",1741564892425,195.0,126.71,126.7,49.0]
["binance-futures","SOLUSDT",1741564892475,266.0,126.7,126.69,30.0]
["binance-futures","SOLUSDT",1741564892527,933.0,126.7,126.69,3.0]
["binance-futures","SOLUSDT",1741564892578,525.0,126.69,126.68,15.0]
["binance-futures","SOLUSDT",1741564892631,526.0,126.69,126.68,15.0]
["binance-futures","SOLUSDT",1741564892673,461.0,126.69,126.68,75.0]
["binance-futures","SOLUSDT",1741564892733,105.0,126.69,126.68,45.0]
["binance-futures","SOLUSDT",1741564892787,42.0,126.69,126.68,152.0]
["binance-futures","SOLUSDT",1741564892838,8.0,126.7,126.69,171.0]
["binance-futures","SOLUSDT",1741564892887,3.0,126.7,126.69,847.0]
["binance-futures","SOLUSDT",1741564892940,350.0,126.71,126.7,129.0]
["binance-futures","SOLUSDT",1741564892991,344.0,126.71,126.7,279.0]
["binance-futures","SOLUSDT",1741564893042,351.0,126.71,126.7,31.0]
["binance-futures","SOLUSDT",1741564893094,357.0,126.71,126.7,27.0]
["binance-futures","SOLUSDT",1741564893144,16.0,126.7,126.69,121.0]
["binance-futures","SOLUSDT",1741564893193,16.0,126.7,126.69,130.0]
["binance-futures","SOLUSDT",1741564893247,350.0,126.71,126.7,97.0]
["binance-futures","SOLUSDT",1741564893296,583.0,126.71,126.7,84.0]
["binance-futures","SOLUSDT",1741564893349,330.0,126.71,126.7,186.0]
["binance-futures","SOLUSDT",1741564893404,289.0,126.71,126.7,186.0]
["binance-futures","SOLUSDT",1741564893458,415.0,126.71,126.7,85.0]
["binance-futures","SOLUSDT",1741564893510,713.0,126.71,126.7,85.0]
["binance-futures","SOLUSDT",1741564893560,441.0,126.7,126.69,72.0]
["binance-futures","SOLUSDT",1741564893614,68.0,126.7,126.69,130.0]
["binance-futures","SOLUSDT",1741564893666,471.0,126.72,126.71,597.0]
["binance-futures","SOLUSDT",1741564893714,178.0,126.72,126.71,676.0]
["binance-futures","SOLUSDT",1741564893768,260.0,126.72,126.71,677.0]
["binance-futures","SOLUSDT",1741564893820,322.0,126.72,126.71,626.0]
["binance-futures","SOLUSDT",1741564893870,373.0,126.72,126.71,516.0]
["binance-futures","SOLUSDT",1741564893922,182.0,126.72,126.71,357.0]
["binance-futures","SOLUSDT",1741564893973,338.0,126.75,126.74,64.0]
["binance-futures","SOLUSDT",1741564894025,622.0,126.75,126.74,6.0]
["binance-futures","SOLUSDT",1741564894076,465.0,126.74,126.73,4.0]
["binance-futures","SOLUSDT",1741564894127,774.0,126.73,126.72,3.0]
["binance-futures","SOLUSDT",1741564894178,814.0,126.72,126.71,7.0]
["binance-futures","SOLUSDT",1741564894229,516.0,126.71,126.7,62.0]
["binance-futures","SOLUSDT",1741564894278,121.0,126.71,126.7,196.0]
["binance-futures","SOLUSDT",1741564894332,80.0,126.69,126.68,321.0]
["binance-futures","SOLUSDT",1741564894383,180.0,126.68,126.67,115.0]
["binance-futures","SOLUSDT",1741564894432,109.0,126.7,126.69,42.0]
["binance-futures","SOLUSDT",1741564894481,140.0,126.7,126.69,42.0]
["binance-futures","SOLUSDT",1741564894538,213.0,126.7,126.69,47.0]
["binance-futures","SOLUSDT",1741564894590,148.0,126.7,126.69,83.0]
["binance-futures","SOLUSDT",1741564894642,209.0,126.7,126.69,43.0]
["binance-futures","SOLUSDT",1741564894694,247.0,126.7,126.69,44.0]
["binance-futures","SOLUSDT",1741564894737,247.0,126.7,126.69,41.0]
["binance-futures","SOLUSDT",1741564894902,102.0,126.69,126.68,38.0]
["binance-futures","SOLUSDT",1741564894952,824.0,126.69,126.68,19.0]
["binance-futures","SOLUSDT",1741564895005,730.0,126.69,126.68,1.0]
["binance-futures","SOLUSDT",1741564895055,69.0,126.67,126.66,343.0]
["binance-futures","SOLUSDT",1741564895107,18.0,126.67,126.66,334.0]
["binance-futures","SOLUSDT",1741564895157,10.0,126.67,126.66,278.0]
["binance-futures","SOLUSDT",1741564895211,42.0,126.68,126.67,224.0]
["binance-futures","SOLUSDT",1741564895262,140.0,126.68,126.67,102.0]
["binance-futures","SOLUSDT",1741564895313,140.0,126.68,126.67,80.0]
["binance-futures","SOLUSDT",1741564895364,141.0,126.68,126.67,80.0]
["binance-futures","SOLUSDT",1741564895413,156.0,126.68,126.67,73.0]
["binance-futures","SOLUSDT",1741564895467,101.0,126.68,126.67,137.0]
["binance-futures","SOLUSDT",1741564895520,202.0,126.68,126.67,75.0]
["binance-futures","SOLUSDT",1741564895570,75.0,126.68,126.67,249.0]
["binance-futures","SOLUSDT",1741564895615,162.0,126.68,126.67,66.0]
["binance-futures","SOLUSDT",1741564895676,101.0,126.68,126.67,88.0]
["binance-futures","SOLUSDT",1741564895727,101.0,126.68,126.67,107.0]
["binance-futures","SOLUSDT",1741564895776,67.0,126.68,126.67,256.0]
["binance-futures","SOLUSDT",1741564895834,221.0,126.68,126.67,60.0]
["binance-futures","SOLUSDT",1741564895891,222.0,126.68,126.67,61.0]
["binance-futures","SOLUSDT",1741564895948,225.0,126.68,126.67,61.0]
["binance-futures","SOLUSDT",1741564896008,65.0,126.68,126.67,175.0]
["binance-futures","SOLUSDT",1741564896064,63.0,126.68,126.67,254.0]
["binance-futures","SOLUSDT",1741564896108,65.0,126.68,126.67,254.0]
["binance-futures","SOLUSDT",1741564896174,35.0,126.69,126.68,299.0]
["binance-futures","SOLUSDT",1741564896227,91.0,126.69,126.68,257.0]
["binance-futures","SOLUSDT",1741564896278,171.0,126.69,126.68,6.0]
["binance-futures","SOLUSDT",1741564896330,459.0,126.69,126.68,46.0]
["binance-futures","SOLUSDT",1741564896379,469.0,126.69,126.68,47.0]
["binance-futures","SOLUSDT",1741564896434,427.0,126.69,126.68,50.0]
["binance-futures","SOLUSDT",1741564896485,133.0,126.69,126.68,50.0]
["binance-futures","SOLUSDT",1741564896538,469.0,126.69,126.68,47.0]
["binance-futures","SOLUSDT",1741564896584,139.0,126.69,126.68,47.0]
["binance-futures","SOLUSDT",1741564896644,572.0,126.68,126.67,16.0]
["binance-futures","SOLUSDT",1741564896695,490.0,126.68,126.67,16.0]
["binance-futures","SOLUSDT",1741564896733,490.0,126.68,126.67,22.0]
["binance-futures","SOLUSDT",1741564896800,488.0,126.68,126.67,23.0]
["binance-futures","SOLUSDT",1741564896857,239.0,126.68,126.67,113.0]
["binance-futures","SOLUSDT",1741564896910,237.0,126.68,126.67,172.0]
["binance-futures","SOLUSDT",1741564896961,299.0,126.68,126.67,21.0]
["binance-futures","SOLUSDT",1741564897065,157.0,126.67,126.66,141.0]
["binance-futures","SOLUSDT",1741564897112,19.0,126.67,126.66,155.0]
["binance-futures","SOLUSDT",1741564897167,20.0,126.67,126.66,243.0]
["binance-futures","SOLUSDT",1741564897215,36.0,126.67,126.66,285.0]
["binance-futures","SOLUSDT",1741564897261,36.0,126.67,126.66,451.0]
["binance-futures","SOLUSDT",1741564897430,37.0,126.67,126.66,406.0]
["binance-futures","SOLUSDT",1741564897482,81.0,126.68,126.67,340.0]
["binance-futures","SOLUSDT",1741564897536,700.0,126.7,126.69,2.0]
["binance-futures","SOLUSDT",1741564897578,480.0,126.68,126.67,34.0]
["binance-futures","SOLUSDT",1741564897627,769.0,126.68,126.67,1.0]
["binance-futures","SOLUSDT",1741564897694,676.0,126.68,126.67,9.0]
["binance-futures","SOLUSDT",1741564897745,275.0,126.68,126.67,141.0]
["binance-futures","SOLUSDT",1741564897794,65.0,126.68,126.67,157.0]
["binance-futures","SOLUSDT",1741564897847,29.0,126.68,126.67,186.0]
["binance-futures","SOLUSDT",1741564898007,29.0,126.68,126.67,187.0]
["binance-futures","SOLUSDT",1741564898059,29.0,126.68,126.67,189.0]
["binance-futures","SOLUSDT",1741564898109,27.0,126.7,126.69,1482.0]
["binance-futures","SOLUSDT",1741564898161,6.0,126.71,126.7,946.0]
["binance-futures","SOLUSDT",1741564898212,2.0,126.72,126.71,1172.0]
["binance-futures","SOLUSDT",1741564898263,8.0,126.74,126.73,167.0]
["binance-futures","SOLUSDT",1741564898314,6.0,126.74,126.73,1892.0]
["binance-futures","SOLUSDT",1741564898364,5.0,126.74,126.73,1042.0]
["binance-futures","SOLUSDT",1741564898415,314.0,126.75,126.74,1737.0]
["binance-futures","SOLUSDT",1741564898467,336.0,126.75,126.74,401.0]
["binance-futures","SOLUSDT",1741564898517,502.0,126.74,126.73,131.0]
["binance-futures","SOLUSDT",1741564898570,484.0,126.74,126.73,70.0]
["binance-futures","SOLUSDT",1741564898611,355.0,126.75,126.74,426.0]
["binance-futures","SOLUSDT",1741564898672,355.0,126.75,126.74,429.0]
["binance-futures","SOLUSDT",1741564898714,355.0,126.75,126.74,430.0]
["binance-futures","SOLUSDT",1741564898883,372.0,126.75,126.74,21.0]
["binance-futures","SOLUSDT",1741564898934,667.0,126.75,126.74,21.0]
["binance-futures","SOLUSDT",1741564898986,380.0,126.75,126.74,21.0]
["binance-futures","SOLUSDT",1741564899037,662.0,126.75,126.74,113.0]
["binance-futures","SOLUSDT",1741564899085,358.0,126.75,126.74,113.0]
["binance-futures","SOLUSDT",1741564899140,376.0,126.75,126.74,19.0]
["binance-futures","SOLUSDT",1741564899195,294.0,126.75,126.74,122.0]
["binance-futures","SOLUSDT",1741564899246,298.0,126.75,126.74,122.0]
["binance-futures","SOLUSDT",1741564899299,236.0,126.74,126.73,49.0]
["binance-futures","SOLUSDT",1741564899350,44.0,126.74,126.73,203.0]
["binance-futures","SOLUSDT",1741564899401,111.0,126.74,126.73,39.0]
["binance-futures","SOLUSDT",1741564899450,108.0,126.74,126.73,98.0]
["binance-futures","SOLUSDT",1741564899503,109.0,126.74,126.73,109.0]
["binance-futures","SOLUSDT",1741564899557,170.0,126.74,126.73,36.0]
["binance-futures","SOLUSDT",1741564899670,230.0,126.74,126.73,36.0]
["binance-futures","SOLUSDT",1741564899721,154.0,126.74,126.73,186.0]
["binance-futures","SOLUSDT",1741564899773,112.0,126.74,126.73,190.0]
["binance-futures","SOLUSDT",1741564899825,581.0,126.74,126.73,33.0]
["binance-futures","SOLUSDT",1741564899877,663.0,126.74,126.73,30.0]
["binance-futures","SOLUSDT",1741564899929,627.0,126.73,126.72,68.0]
["binance-futures","SOLUSDT",1741564899980,95.0,126.72,126.71,15.0]
["binance-futures","SOLUSDT",1741564900030,596.0,126.72,126.71,1.0]
["binance-futures","SOLUSDT",1741564900081,765.0,126.71,126.7,32.0]
["binance-futures","SOLUSDT",1741564900133,740.0,126.71,126.7,16.0]
["binance-futures","SOLUSDT",1741564900180,744.0,126.71,126.7,2.0]
["binance-futures","SOLUSDT",1741564900285,767.0,126.71,126.7,2.0]
["binance-futures","SOLUSDT",1741564900335,766.0,126.71,126.7,7.0]
["binance-futures","SOLUSDT",1741564900446,744.0,126.71,126.7,8.0]
["binance-futures","SOLUSDT",1741564900498,710.0,126.71,126.7,11.0]
["binance-futures","SOLUSDT",1741564900550,431.0,126.71,126.7,8.0]
["binance-futures","SOLUSDT",1741564900602,805.0,126.7,126.69,13.0]
["binance-futures","SOLUSDT",1741564900654,792.0,126.7,126.69,13.0]
["binance-futures","SOLUSDT",1741564900704,827.0,126.7,126.69,12.0]
["binance-futures","SOLUSDT",1741564900755,913.0,126.7,126.69,11.0]
["binance-futures","SOLUSDT",1741564900809,142.0,126.68,126.67,263.0]
["binance-futures","SOLUSDT",1741564900860,625.0,126.67,126.66,144.0]
["binance-futures","SOLUSDT",1741564900911,326.0,126.67,126.66,150.0]
["binance-futures","SOLUSDT",1741564900961,39.0,126.67,126.66,347.0]
["binance-futures","SOLUSDT",1741564901014,351.0,126.69,126.68,335.0]
["binance-futures","SOLUSDT",1741564901065,142.0,126.69,126.68,46.0]
["binance-futures","SOLUSDT",1741564901112,172.0,126.69,126.68,47.0]
["binance-futures","SOLUSDT",1741564901167,206.0,126.69,126.68,10.0]
["binance-futures","SOLUSDT",1741564901218,1004.0,126.68,126.67,1.0]
["binance-futures","SOLUSDT",1741564901268,870.0,126.68,126.67,5.0]
["binance-futures","SOLUSDT",1741564901324,871.0,126.68,126.67,5.0]
["binance-futures","SOLUSDT",1741564901373,870.0,126.68,126.67,6.0]
["binance-futures","SOLUSDT",1741564901423,860.0,126.68,126.67,2.0]
["binance-futures","SOLUSDT",1741564901477,888.0,126.68,126.67,3.0]
["binance-futures","SOLUSDT",1741564901579,889.0,126.68,126.67,4.0]
["binance-futures","SOLUSDT",1741564901622,407.0,126.68,126.67,124.0]
["binance-futures","SOLUSDT",1741564901680,137.0,126.68,126.67,124.0]
["binance-futures","SOLUSDT",1741564901746,145.0,126.68,126.67,125.0]
["binance-futures","SOLUSDT",1741564901856,94.0,126.68,126.67,157.0]
["binance-futures","SOLUSDT",1741564901974,390.0,126.7,126.69,7.0]
["binance-futures","SOLUSDT",1741564902027,47.0,126.7,126.69,144.0]
["binance-futures","SOLUSDT",1741564902078,429.0,126.7,126.69,5.0]
["binance-futures","SOLUSDT",1741564902131,478.0,126.7,126.69,6.0]
["binance-futures","SOLUSDT",1741564902179,407.0,126.7,126.69,11.0]
["binance-futures","SOLUSDT",1741564902235,415.0,126.7,126.69,12.0]
["binance-futures","SOLUSDT",1741564902288,461.0,126.7,126.69,6.0]
["binance-futures","SOLUSDT",1741564902354,519.0,126.69,126.68,29.0]
["binance-futures","SOLUSDT",1741564902405,431.0,126.68,126.67,5.0]
["binance-futures","SOLUSDT",1741564902455,662.0,126.68,126.67,5.0]
["binance-futures","SOLUSDT",1741564902506,597.0,126.68,126.67,6.0]
["binance-futures","SOLUSDT",1741564902554,597.0,126.68,126.67,7.0]
["binance-futures","SOLUSDT",1741564902636,608.0,126.68,126.67,13.0]
["binance-futures","SOLUSDT",1741564902688,608.0,126.68,126.67,15.0]
["binance-futures","SOLUSDT",1741564902737,13.0,126.68,126.67,195.0]
["binance-futures","SOLUSDT",1741564902789,13.0,126.68,126.67,225.0]
["binance-futures","SOLUSDT",1741564902841,10.0,126.68,126.67,347.0]
["binance-futures","SOLUSDT",1741564902887,46.0,126.68,126.67,203.0]
["binance-futures","SOLUSDT",1741564902948,101.0,126.68,126.67,200.0]
["binance-futures","SOLUSDT",1741564903002,9.0,126.68,126.67,266.0]
["binance-futures","SOLUSDT",1741564903050,20.0,126.68,126.67,271.0]
["binance-futures","SOLUSDT",1741564903104,20.0,126.68,126.67,363.0]
["binance-futures","SOLUSDT",1741564903162,21.0,126.68,126.67,278.0]
["binance-futures","SOLUSDT",1741564903209,38.0,126.68,126.67,220.0]
["binance-futures","SOLUSDT",1741564903248,75.0,126.68,126.67,212.0]
["binance-futures","SOLUSDT",1741564903317,79.0,126.68,126.67,458.0]
["binance-futures","SOLUSDT",1741564903367,91.0,126.68,126.67,459.0]
["binance-futures","SOLUSDT",1741564903446,55.0,126.68,126.67,460.0]
["binance-futures","SOLUSDT",1741564903501,64.0,126.7,126.69,659.0]
["binance-futures","SOLUSDT",1741564903552,114.0,126.7,126.69,909.0]
["binance-futures","SOLUSDT",1741564903602,211.0,126.7,126.69,358.0]
["binance-futures","SOLUSDT",1741564903657,219.0,126.7,126.69,350.0]
["binance-futures","SOLUSDT",1741564903705,259.0,126.7,126.69,350.0]
["binance-futures","SOLUSDT",1741564903759,192.0,126.7,126.69,350.0]
["binance-futures","SOLUSDT",1741564903804,154.0,126.7,126.69,350.0]
["binance-futures","SOLUSDT",1741564903853,117.0,126.7,126.69,450.0]
["binance-futures","SOLUSDT",1741564903909,154.0,126.7,126.69,361.0]
["binance-futures","SOLUSDT",1741564903961,154.0,126.7,126.69,359.0]
["binance-futures","SOLUSDT",1741564904007,116.0,126.7,126.69,394.0]
["binance-futures","SOLUSDT",1741564904067,116.0,126.7,126.69,395.0]
["binance-futures","SOLUSDT",1741564904126,117.0,126.7,126.69,395.0]
["binance-futures","SOLUSDT",1741564904171,209.0,126.7,126.69,353.0]
["binance-futures","SOLUSDT",1741564904273,151.0,126.7,126.69,353.0]
["binance-futures","SOLUSDT",1741564904330,117.0,126.7,126.69,353.0]
["binance-futures","SOLUSDT",1741564904377,117.0,126.7,126.69,361.0]
["binance-futures","SOLUSDT",1741564904437,118.0,126.7,126.69,359.0]
["binance-futures","SOLUSDT",1741564904494,226.0,126.7,126.69,351.0]
["binance-futures","SOLUSDT",1741564904538,205.0,126.7,126.69,350.0]
["binance-futures","SOLUSDT",1741564904597,201.0,126.7,126.69,350.0]
["binance-futures","SOLUSDT",1741564904627,203.0,126.7,126.69,341.0]
["binance-futures","SOLUSDT",1741564904871,203.0,126.7,126.69,342.0]
["binance-futures","SOLUSDT",1741564904970,206.0,126.7,126.69,342.0]
["binance-futures","SOLUSDT",1741564905041,145.0,126.7,126.69,342.0]
["binance-futures","SOLUSDT",1741564905101,145.0,126.7,126.69,372.0]
["binance-futures","SOLUSDT",1741564905204,105.0,126.7,126.69,495.0]
["binance-futures","SOLUSDT",1741564905257,234.0,126.7,126.69,381.0]
["binance-futures","SOLUSDT",1741564905308,143.0,126.7,126.69,341.0]
["binance-futures","SOLUSDT",1741564905357,147.0,126.7,126.69,344.0]
["binance-futures","SOLUSDT",1741564905465,247.0,126.7,126.69,338.0]
["binance-futures","SOLUSDT",1741564905519,511.0,126.69,126.68,2.0]
["binance-futures","SOLUSDT",1741564905570,458.0,126.68,126.67,75.0]
["binance-futures","SOLUSDT",1741564905621,251.0,126.68,126.67,25.0]
["binance-futures","SOLUSDT",1741564905672,476.0,126.68,126.67,152.0]
["binance-futures","SOLUSDT",1741564905724,472.0,126.68,126.67,15.0]
["binance-futures","SOLUSDT",1741564905770,562.0,126.68,126.67,13.0]
["binance-futures","SOLUSDT",1741564905826,563.0,126.68,126.67,14.0]
["binance-futures","SOLUSDT",1741564905874,567.0,126.68,126.67,19.0]
["binance-futures","SOLUSDT",1741564905928,608.0,126.68,126.67,15.0]
["binance-futures","SOLUSDT",1741564905982,519.0,126.67,126.66,131.0]
["binance-futures","SOLUSDT",1741564906032,569.0,126.67,126.66,121.0]
["binance-futures","SOLUSDT",1741564906083,940.0,126.67,126.66,116.0]
["binance-futures","SOLUSDT",1741564906140,598.0,126.65,126.64,33.0]
["binance-futures","SOLUSDT",1741564906191,616.0,126.65,126.64,33.0]
["binance-futures","SOLUSDT",1741564906241,669.0,126.65,126.64,139.0]
["binance-futures","SOLUSDT",1741564906293,124.0,126.65,126.64,109.0]
["binance-futures","SOLUSDT",1741564906344,148.0,126.65,126.64,30.0]
["binance-futures","SOLUSDT",1741564906394,148.0,126.65,126.64,61.0]
["binance-futures","SOLUSDT",1741564906446,91.0,126.65,126.64,147.0]
["binance-futures","SOLUSDT",1741564906503,14.0,126.66,126.65,546.0]
["binance-futures","SOLUSDT",1741564906554,172.0,126.66,126.65,10.0]
["binance-futures","SOLUSDT",1741564906605,220.0,126.65,126.64,23.0]
["binance-futures","SOLUSDT",1741564906656,513.0,126.65,126.64,11.0]
["binance-futures","SOLUSDT",1741564906707,545.0,126.65,126.64,1.0]
["binance-futures","SOLUSDT",1741564906755,767.0,126.64,126.63,10.0]
["binance-futures","SOLUSDT",1741564906809,768.0,126.64,126.63,7.0]
["binance-futures","SOLUSDT",1741564906856,773.0,126.64,126.63,7.0]
["binance-futures","SOLUSDT",1741564906911,686.0,126.64,126.63,10.0]
["binance-futures","SOLUSDT",1741564906963,592.0,126.64,126.63,14.0]
["binance-futures","SOLUSDT",1741564907014,289.0,126.64,126.63,11.0]
["binance-futures","SOLUSDT",1741564907065,301.0,126.64,126.63,11.0]
["binance-futures","SOLUSDT",1741564907116,360.0,126.64,126.63,11.0]
["binance-futures","SOLUSDT",1741564907173,559.0,126.63,126.62,10.0]
["binance-futures","SOLUSDT",1741564907227,75.0,126.63,126.62,85.0]
["binance-futures","SOLUSDT",1741564907277,35.0,126.63,126.62,104.0]
["binance-futures","SOLUSDT",1741564907320,185.0,126.63,126.62,43.0]
["binance-futures","SOLUSDT",1741564907383,335.0,126.62,126.61,10.0]
["binance-futures","SOLUSDT",1741564907434,632.0,126.62,126.61,2.0]
["binance-futures","SOLUSDT",1741564907485,726.0,126.62,126.61,1.0]
["binance-futures","SOLUSDT",1741564907536,649.0,126.62,126.61,1.0]
["binance-futures","SOLUSDT",1741564907640,611.0,126.62,126.61,1.0]
["binance-futures","SOLUSDT",1741564907690,641.0,126.62,126.61,1.0]
["binance-futures","SOLUSDT",1741564907791,315.0,126.6,126.59,9.0]
["binance-futures","SOLUSDT",1741564907845,313.0,126.59,126.58,26.0]
["binance-futures","SOLUSDT",1741564907898,614.0,126.59,126.58,24.0]
["binance-futures","SOLUSDT",1741564907947,598.0,126.59,126.58,24.0]
["binance-futures","SOLUSDT",1741564908001,599.0,126.59,126.58,23.0]
["binance-futures","SOLUSDT",1741564908052,300.0,126.58,126.57,18.0]
["binance-futures","SOLUSDT",1741564908105,146.0,126.58,126.57,206.0]
["binance-futures","SOLUSDT",1741564908155,47.0,126.58,126.57,154.0]
["binance-futures","SOLUSDT",1741564908208,107.0,126.58,126.57,53.0]
["binance-futures","SOLUSDT",1741564908259,53.0,126.58,126.57,215.0]
["binance-futures","SOLUSDT",1741564908362,203.0,126.58,126.57,50.0]
["binance-futures","SOLUSDT",1741564908411,205.0,126.58,126.57,53.0]
["binance-futures","SOLUSDT",1741564908459,208.0,126.58,126.57,53.0]
["binance-futures","SOLUSDT",1741564908522,146.0,126.58,126.57,53.0]
["binance-futures","SOLUSDT",1741564908573,208.0,126.58,126.57,50.0]
["binance-futures","SOLUSDT",1741564908620,215.0,126.58,126.57,47.0]
["binance-futures","SOLUSDT",1741564908731,215.0,126.58,126.57,48.0]
["binance-futures","SOLUSDT",1741564908775,216.0,126.58,126.57,48.0]
["binance-futures","SOLUSDT",1741564908944,263.0,126.58,126.57,48.0]
["binance-futures","SOLUSDT",1741564908999,551.0,126.58,126.57,48.0]
["binance-futures","SOLUSDT",1741564909050,342.0,126.57,126.56,3.0]
["binance-futures","SOLUSDT",1741564909100,698.0,126.56,126.55,37.0]
["binance-futures","SOLUSDT",1741564909152,79.0,126.55,126.54,104.0]
["binance-futures","SOLUSDT",1741564909203,347.0,126.55,126.54,52.0]
["binance-futures","SOLUSDT",1741564909254,710.0,126.55,126.54,1.0]
["binance-futures","SOLUSDT",1741564909305,263.0,126.55,126.54,149.0]
["binance-futures","SOLUSDT",1741564909355,211.0,126.55,126.54,223.0]
["binance-futures","SOLUSDT",1741564909404,97.0,126.55,126.54,312.0]
["binance-futures","SOLUSDT",1741564909455,161.0,126.55,126.54,45.0]
["binance-futures","SOLUSDT",1741564909509,118.0,126.55,126.54,48.0]
["binance-futures","SOLUSDT",1741564909562,123.0,126.55,126.54,149.0]
["binance-futures","SOLUSDT",1741564909616,109.0,126.55,126.54,152.0]
["binance-futures","SOLUSDT",1741564909665,109.0,126.55,126.54,173.0]
["binance-futures","SOLUSDT",1741564909727,111.0,126.55,126.54,173.0]
["binance-futures","SOLUSDT",1741564909889,111.0,126.55,126.54,171.0]
["binance-futures","SOLUSDT",1741564909938,5.0,126.56,126.55,771.0]
["binance-futures","SOLUSDT",1741564909988,5.0,126.56,126.55,774.0]
["binance-futures","SOLUSDT",1741564910039,5.0,126.56,126.55,641.0]
["binance-futures","SOLUSDT",1741564910091,42.0,126.56,126.55,620.0]
["binance-futures","SOLUSDT",1741564910149,161.0,126.57,126.56,72.0]
["binance-futures","SOLUSDT",1741564910194,181.0,126.57,126.56,30.0]
["binance-futures","SOLUSDT",1741564910253,497.0,126.57,126.56,31.0]
["binance-futures","SOLUSDT",1741564910306,208.0,126.57,126.56,28.0]
["binance-futures","SOLUSDT",1741564910351,541.0,126.57,126.56,9.0]
["binance-futures","SOLUSDT",1741564910404,1011.0,126.56,126.55,2.0]
["binance-futures","SOLUSDT",1741564910444,983.0,126.56,126.55,2.0]
["binance-futures","SOLUSDT",1741564910515,874.0,126.56,126.55,1.0]
["binance-futures","SOLUSDT",1741564910664,729.0,126.56,126.55,45.0]
["binance-futures","SOLUSDT",1741564910723,690.0,126.56,126.55,49.0]
["binance-futures","SOLUSDT",1741564910809,404.0,126.56,126.55,49.0]
["binance-futures","SOLUSDT",1741564910873,404.0,126.56,126.55,46.0]
["binance-futures","SOLUSDT",1741564910945,693.0,126.56,126.55,43.0]
["binance-futures","SOLUSDT",1741564911114,550.0,126.55,126.54,8.0]
["binance-futures","SOLUSDT",1741564911168,449.0,126.55,126.54,30.0]
["binance-futures","SOLUSDT",1741564911219,133.0,126.56,126.55,135.0]
["binance-futures","SOLUSDT",1741564911270,210.0,126.57,126.56,160.0]
["binance-futures","SOLUSDT",1741564911321,528.0,126.57,126.56,2.0]
["binance-futures","SOLUSDT",1741564911367,569.0,126.57,126.56,48.0]
["binance-futures","SOLUSDT",1741564911426,32.0,126.54,126.53,207.0]
["binance-futures","SOLUSDT",1741564911477,136.0,126.54,126.53,23.0]
["binance-futures","SOLUSDT",1741564911577,76.0,126.54,126.53,65.0]
["binance-futures","SOLUSDT",1741564911633,199.0,126.54,126.53,13.0]
["binance-futures","SOLUSDT",1741564911688,235.0,126.54,126.53,47.0]
["binance-futures","SOLUSDT",1741564911742,173.0,126.54,126.53,26.0]
["binance-futures","SOLUSDT",1741564911792,112.0,126.54,126.53,101.0]
["binance-futures","SOLUSDT",1741564911847,113.0,126.54,126.53,97.0]
["binance-futures","SOLUSDT",1741564911900,105.0,126.54,126.53,150.0]
["binance-futures","SOLUSDT",1741564911945,102.0,126.54,126.53,223.0]
["binance-futures","SOLUSDT",1741564912003,41.0,126.54,126.53,224.0]
["binance-futures","SOLUSDT",1741564912035,42.0,126.54,126.53,224.0]
["binance-futures","SOLUSDT",1741564912125,53.0,126.54,126.53,224.0]
["binance-futures","SOLUSDT",1741564912226,81.0,126.54,126.53,224.0]
["binance-futures","SOLUSDT",1741564912318,81.0,126.54,126.53,223.0]
["binance-futures","SOLUSDT",1741564912396,84.0,126.54,126.53,223.0]
["binance-futures","SOLUSDT",1741564912499,152.0,126.54,126.53,163.0]
["binance-futures","SOLUSDT",1741564912539,177.0,126.54,126.53,32.0]
["binance-futures","SOLUSDT",1741564912602,501.0,126.54,126.53,32.0]
["binance-futures","SOLUSDT",1741564912651,465.0,126.54,126.53,40.0]
["binance-futures","SOLUSDT",1741564912698,214.0,126.54,126.53,40.0]
["binance-futures","SOLUSDT",1741564912754,176.0,126.54,126.53,32.0]
["binance-futures","SOLUSDT",1741564912857,175.0,126.54,126.53,65.0]
["binance-futures","SOLUSDT",1741564912905,175.0,126.54,126.53,33.0]
["binance-futures","SOLUSDT",1741564912964,117.0,126.54,126.53,52.0]
["binance-futures","SOLUSDT",1741564913013,112.0,126.54,126.53,107.0]
["binance-futures","SOLUSDT",1741564913065,174.0,126.54,126.53,36.0]
["binance-futures","SOLUSDT",1741564913121,177.0,126.54,126.53,14.0]
["binance-futures","SOLUSDT",1741564913173,602.0,126.53,126.52,2.0]
["binance-futures","SOLUSDT",1741564913224,605.0,126.53,126.52,23.0]
["binance-futures","SOLUSDT",1741564913269,606.0,126.53,126.52,24.0]
["binance-futures","SOLUSDT",1741564913324,607.0,126.53,126.52,24.0]
["binance-futures","SOLUSDT",1741564913377,619.0,126.53,126.52,24.0]
["binance-futures","SOLUSDT",1741564913435,641.0,126.53,126.52,72.0]
["binance-futures","SOLUSDT",1741564913478,345.0,126.53,126.52,72.0]
["binance-futures","SOLUSDT",1741564913538,398.0,126.52,126.51,40.0]
["binance-futures","SOLUSDT",1741564913589,351.0,126.52,126.51,8.0]
["binance-futures","SOLUSDT",1741564913639,621.0,126.52,126.51,8.0]
["binance-futures","SOLUSDT",1741564913740,176.0,126.52,126.51,110.0]
["binance-futures","SOLUSDT",1741564913797,166.0,126.52,126.51,54.0]
["binance-futures","SOLUSDT",1741564913905,502.0,126.51,126.5,1688.0]
["binance-futures","SOLUSDT",1741564913955,488.0,126.51,126.5,1663.0]
["binance-futures","SOLUSDT",1741564914006,509.0,126.51,126.5,1585.0]
["binance-futures","SOLUSDT",1741564914058,486.0,126.51,126.5,1588.0]
["binance-futures","SOLUSDT",1741564914104,494.0,126.51,126.5,1588.0]
["binance-futures","SOLUSDT",1741564914214,58.0,126.51,126.5,1588.0]
["binance-futures","SOLUSDT",1741564914261,61.0,126.51,126.5,1588.0]
["binance-futures","SOLUSDT",1741564914311,60.0,126.51,126.5,1588.0]
["binance-futures","SOLUSDT",1741564914369,57.0,126.51,126.5,1588.0]
["binance-futures","SOLUSDT",1741564914414,63.0,126.51,126.5,1588.0]
["binance-futures","SOLUSDT",1741564914473,101.0,126.51,126.5,1588.0]
["binance-futures","SOLUSDT",1741564914522,276.0,126.51,126.5,1585.0]
["binance-futures","SOLUSDT",1741564914581,278.0,126.51,126.5,1619.0]
["binance-futures","SOLUSDT",1741564914632,233.0,126.51,126.5,1586.0]
["binance-futures","SOLUSDT",1741564914729,236.0,126.51,126.5,1586.0]
["binance-futures","SOLUSDT",1741564914789,67.0,126.51,126.5,1587.0]
["binance-futures","SOLUSDT",1741564914907,66.0,126.51,126.5,1587.0]
["binance-futures","SOLUSDT",1741564915021,240.0,126.51,126.5,1587.0]
["binance-futures","SOLUSDT",1741564915120,173.0,126.51,126.5,1587.0]
["binance-futures","SOLUSDT",1741564915232,187.0,126.51,126.5,1587.0]
["binance-futures","SOLUSDT",1741564915389,200.0,126.51,126.5,1587.0]
["binance-futures","SOLUSDT",1741564915454,332.0,126.51,126.5,1587.0]
["binance-futures","SOLUSDT",1741564915509,341.0,126.51,126.5,1587.0]
["binance-futures","SOLUSDT",1741564915548,339.0,126.51,126.5,1587.0]
["binance-futures","SOLUSDT",1741564915608,340.0,126.51,126.5,1584.0]
["binance-futures","SOLUSDT",1741564915681,334.0,126.51,126.5,1587.0]
["binance-futures","SOLUSDT",1741564915733,467.0,126.48,126.47,4.0]
["binance-futures","SOLUSDT",1741564915784,282.0,126.47,126.46,137.0]
["binance-futures","SOLUSDT",1741564915833,620.0,126.47,126.46,100.0]
["binance-futures","SOLUSDT",1741564915885,648.0,126.47,126.46,77.0]
["binance-futures","SOLUSDT",1741564915938,554.0,126.47,126.46,78.0]
["binance-futures","SOLUSDT",1741564915990,554.0,126.47,126.46,51.0]
["binance-futures","SOLUSDT",1741564916040,524.0,126.47,126.46,51.0]
["binance-futures","SOLUSDT",1741564916092,151.0,126.47,126.46,175.0]
["binance-futures","SOLUSDT",1741564916134,41.0,126.47,126.46,185.0]
["binance-futures","SOLUSDT",1741564916237,41.0,126.47,126.46,186.0]
["binance-futures","SOLUSDT",1741564916299,28.0,126.47,126.46,272.0]
["binance-futures","SOLUSDT",1741564916350,48.0,126.48,126.47,721.0]
["binance-futures","SOLUSDT",1741564916401,62.0,126.48,126.47,585.0]
["binance-futures","SOLUSDT",1741564916450,188.0,126.48,126.47,576.0]
["binance-futures","SOLUSDT",1741564916503,198.0,126.48,126.47,564.0]
["binance-futures","SOLUSDT",1741564916555,216.0,126.48,126.47,399.0]
["binance-futures","SOLUSDT",1741564916611,219.0,126.48,126.47,53.0]
["binance-futures","SOLUSDT",1741564916657,216.0,126.48,126.47,47.0]
["binance-futures","SOLUSDT",1741564916717,216.0,126.48,126.47,153.0]
["binance-futures","SOLUSDT",1741564916764,217.0,126.48,126.47,153.0]
["binance-futures","SOLUSDT",1741564916816,217.0,126.48,126.47,152.0]
["binance-futures","SOLUSDT",1741564916879,212.0,126.48,126.47,270.0]
["binance-futures","SOLUSDT",1741564916917,212.0,126.48,126.47,274.0]
["binance-futures","SOLUSDT",1741564916981,212.0,126.48,126.47,188.0]
["binance-futures","SOLUSDT",1741564917032,213.0,126.48,126.47,206.0]
["binance-futures","SOLUSDT",1741564917064,220.0,126.48,126.47,188.0]
["binance-futures","SOLUSDT",1741564917135,221.0,126.48,126.47,186.0]
["binance-futures","SOLUSDT",1741564917188,221.0,126.48,126.47,194.0]
["binance-futures","SOLUSDT",1741564917241,236.0,126.48,126.47,193.0]
["binance-futures","SOLUSDT",1741564917281,194.0,126.48,126.47,185.0]
["binance-futures","SOLUSDT",1741564917346,194.0,126.48,126.47,183.0]
["binance-futures","SOLUSDT",1741564917507,199.0,126.48,126.47,125.0]
["binance-futures","SOLUSDT",1741564917555,262.0,126.48,126.47,58.0]
["binance-futures","SOLUSDT",1741564917611,301.0,126.48,126.47,5.0]
["binance-futures","SOLUSDT",1741564917664,301.0,126.48,126.47,6.0]
["binance-futures","SOLUSDT",1741564917715,595.0,126.48,126.47,1.0]
["binance-futures","SOLUSDT",1741564917817,265.0,126.48,126.47,42.0]
["binance-futures","SOLUSDT",1741564917869,265.0,126.48,126.47,47.0]
["binance-futures","SOLUSDT",1741564917917,265.0,126.48,126.47,48.0]
["binance-futures","SOLUSDT",1741564917967,311.0,126.48,126.47,7.0]
["binance-futures","SOLUSDT",1741564918027,606.0,126.47,126.46,37.0]
["binance-futures","SOLUSDT",1741564918123,616.0,126.47,126.46,7.0]
["binance-futures","SOLUSDT",1741564918181,14.0,126.49,126.48,404.0]
["binance-futures","SOLUSDT",1741564918233,65.0,126.5,126.49,99.0]
["binance-futures","SOLUSDT",1741564918284,119.0,126.51,126.5,1135.0]
["binance-futures","SOLUSDT",1741564918334,155.0,126.51,126.5,628.0]
["binance-futures","SOLUSDT",1741564918386,119.0,126.51,126.5,617.0]
["binance-futures","SOLUSDT",1741564918433,120.0,126.51,126.5,617.0]
["binance-futures","SOLUSDT",1741564918543,8.0,126.52,126.51,516.0]
["binance-futures","SOLUSDT",1741564918592,8.0,126.52,126.51,518.0]
["binance-futures","SOLUSDT",1741564918699,37.0,126.52,126.51,519.0]
["binance-futures","SOLUSDT",1741564918746,34.0,126.52,126.51,594.0]
["binance-futures","SOLUSDT",1741564918803,34.0,126.52,126.51,593.0]
["binance-futures","SOLUSDT",1741564918906,186.0,126.52,126.51,284.0]
["binance-futures","SOLUSDT",1741564918953,236.0,126.52,126.51,95.0]
["binance-futures","SOLUSDT",1741564919009,503.0,126.52,126.51,37.0]
["binance-futures","SOLUSDT",1741564919060,492.0,126.51,126.5,29.0]
["binance-futures","SOLUSDT",1741564919111,203.0,126.51,126.5,5.0]
["binance-futures","SOLUSDT",1741564919159,471.0,126.51,126.5,1.0]
["binance-futures","SOLUSDT",1741564919267,342.0,126.52,126.51,147.0]
["binance-futures","SOLUSDT",1741564919318,165.0,126.52,126.51,116.0]
["binance-futures","SOLUSDT",1741564919364,179.0,126.52,126.51,41.0]
["binance-futures","SOLUSDT",1741564919421,187.0,126.52,126.51,41.0]
["binance-futures","SOLUSDT",1741564919471,163.0,126.52,126.51,41.0]
["binance-futures","SOLUSDT",1741564919522,184.0,126.52,126.51,41.0]
["binance-futures","SOLUSDT",1741564919574,555.0,126.51,126.5,1.0]
["binance-futures","SOLUSDT",1741564919627,679.0,126.5,126.49,23.0]
["binance-futures","SOLUSDT",1741564919678,670.0,126.5,126.49,24.0]
["binance-futures","SOLUSDT",1741564919723,434.0,126.5,126.49,42.0]
["binance-futures","SOLUSDT",1741564919768,434.0,126.5,126.49,43.0]
["binance-futures","SOLUSDT",1741564919827,435.0,126.5,126.49,75.0]
["binance-futures","SOLUSDT",1741564919896,687.0,126.5,126.49,42.0]
["binance-futures","SOLUSDT",1741564919945,410.0,126.5,126.49,42.0]
["binance-futures","SOLUSDT",1741564919998,687.0,126.5,126.49,42.0]
["binance-futures","SOLUSDT",1741564920052,687.0,126.5,126.49,43.0]
["binance-futures","SOLUSDT",1741564920105,688.0,126.5,126.49,43.0]
["binance-futures","SOLUSDT",1741564920157,704.0,126.5,126.49,1.0]
["binance-futures","SOLUSDT",1741564920209,705.0,126.5,126.49,1.0]
["binance-futures","SOLUSDT",1741564920257,711.0,126.5,126.49,1.0]
["binance-futures","SOLUSDT",1741564920313,434.0,126.48,126.47,95.0]
["binance-futures","SOLUSDT",1741564920364,634.0,126.48,126.47,19.0]
["binance-futures","SOLUSDT",1741564920414,712.0,126.48,126.47,67.0]
["binance-futures","SOLUSDT",1741564920466,401.0,126.48,126.47,197.0]
["binance-futures","SOLUSDT",1741564920517,152.0,126.48,126.47,274.0]
["binance-futures","SOLUSDT",1741564920565,153.0,126.48,126.47,319.0]
["binance-futures","SOLUSDT",1741564920618,153.0,126.48,126.47,285.0]
["binance-futures","SOLUSDT",1741564920671,153.0,126.48,126.47,371.0]
["binance-futures","SOLUSDT",1741564920725,153.0,126.48,126.47,285.0]
["binance-futures","SOLUSDT",1741564920779,156.0,126.48,126.47,219.0]
["binance-futures","SOLUSDT",1741564920829,238.0,126.48,126.47,49.0]
["binance-futures","SOLUSDT",1741564920878,238.0,126.48,126.47,48.0]
["binance-futures","SOLUSDT",1741564941523,123.0,126.43,126.42,498.0]
["binance-futures","SOLUSDT",1741564991883,646.0,126.37,126.36,32.0]
["binance-futures","SOLUSDT",1741565029709,31.0,126.74,126.73,175.0]
["binance-futures","SOLUSDT",1741565056709,132.0,127.12,127.11,14.0]
["binance-futures","SOLUSDT",1741565107954,241.0,127.27,127.26,13.0]
["binance-futures","SOLUSDT",1741565129316,124.0,126.87,126.86,102.0]
["binance-futures","SOLUSDT",1741565170426,296.0,127.07,127.06,97.0]
["binance-futures","SOLUSDT",1741565217521,1164.0,127.05,127.04,107.0]
["binance-futures","SOLUSDT",1741565237654,97.0,127.22,127.21,542.0]
["binance-futures","SOLUSDT",1741565295274,86.0,127.16,127.15,158.0]
["binance-futures","SOLUSDT",1741565325512,73.0,127.46,127.45,399.0]
["binance-futures","SOLUSDT",1741565360561,246.0,127.32,127.31,53.0]
["binance-futures","SOLUSDT",1741565420346,112.0,126.92,126.91,143.0]
["binance-futures","SOLUSDT",1741565437561,404.0,126.81,126.8,42.0]
["binance-futures","SOLUSDT",1741565491033,117.0,126.77,126.76,44.0]
["binance-futures","SOLUSDT",1741565529850,83.0,126.65,126.64,239.0]
["binance-futures","SOLUSDT",1741565559318,415.0,126.56,126.55,43.0]
["binance-futures","SOLUSDT",1741565617153,457.0,126.58,126.57,29.0]
["binance-futures","SOLUSDT",1741565643956,80.0,126.55,126.54,236.0]
["binance-futures","SOLUSDT",1741565691821,16.0,126.53,126.52,317.0]
["binance-futures","SOLUSDT",1741565711384,107.0,126.49,126.48,154.0]
["binance-futures","SOLUSDT",1741565771639,43.0,126.3,126.29,127.0]
["binance-futures","SOLUSDT",1741565821813,47.0,126.3,126.29,669.0]
["binance-futures","SOLUSDT",1741565854196,285.0,126.28,126.27,552.0]
["binance-futures","SOLUSDT",1741565893745,232.0,126.22,126.21,13.0]
["binance-futures","SOLUSDT",1741565953024,1657.0,126.03,126.02,234.0]
["binance-futures","SOLUSDT",1741565967504,256.0,125.96,125.95,39.0]
["binance-futures","SOLUSDT",1741566021444,395.0,125.95,125.94,70.0]
["binance-futures","SOLUSDT",1741566038521,29.0,125.99,125.98,231.0]
["binance-futures","SOLUSDT",1741566093194,303.0,125.92,125.91,44.0]
["binance-futures","SOLUSDT",1741566150784,241.0,125.84,125.83,291.0]
["binance-futures","SOLUSDT",1741566177524,445.0,125.97,125.96,45.0]
["binance-futures","SOLUSDT",1741566224681,577.0,126.04,126.03,34.0]
["binance-futures","SOLUSDT",1741566290545,1.0,126.41,126.4,764.0]
["binance-futures","SOLUSDT",1741566301907,174.0,126.46,126.45,597.0]
["binance-futures","SOLUSDT",1741566368408,471.0,126.06,126.05,138.0]
["binance-futures","SOLUSDT",1741566386131,172.0,125.95,125.94,53.0]
["binance-futures","SOLUSDT",1741566437556,778.0,126.15,126.14,1.0]
["binance-futures","SOLUSDT",1741566508547,40.0,125.87,125.86,247.0]
["binance-futures","SOLUSDT",1741566527555,37.0,125.84,125.83,833.0]
["binance-futures","SOLUSDT",1741566586837,51.0,125.9,125.89,664.0]
["binance-futures","SOLUSDT",1741566644815,97.0,125.83,125.82,217.0]
["binance-futures","SOLUSDT",1741566659509,227.0,125.66,125.65,342.0]
["binance-futures","SOLUSDT",1741566711032,33.0,125.44,125.43,133.0]
["binance-futures","SOLUSDT",1741566727187,138.0,125.53,125.52,254.0]
["binance-futures","SOLUSDT",1741566762910,128.0,125.38,125.37,868.0]
["binance-futures","SOLUSDT",1741566828108,2.0,124.85,124.83,48.0]
["binance-futures","SOLUSDT",1741566835528,128.0,124.55,124.54,271.0]
["binance-futures","SOLUSDT",1741566888505,249.0,124.38,124.37,214.0]
["binance-futures","SOLUSDT",1741566940254,158.0,124.29,124.28,349.0]
["binance-futures","SOLUSDT",1741566945723,644.0,124.35,124.34,2.0]
["binance-futures","SOLUSDT",1741567001118,556.0,124.29,124.28,69.0]
["binance-futures","SOLUSDT",1741567015668,184.0,124.44,124.43,195.0]
["binance-futures","SOLUSDT",1741567064230,872.0,124.38,124.37,2.0]
["binance-futures","SOLUSDT",1741567119896,421.0,124.39,124.38,23.0]
["binance-futures","SOLUSDT",1741567134042,106.0,124.66,124.65,286.0]
["binance-futures","SOLUSDT",1741567187428,233.0,124.88,124.87,136.0]
["binance-futures","SOLUSDT",1741567204597,275.0,125.06,125.05,105.0]
["binance-futures","SOLUSDT",1741567279283,248.0,125.22,125.21,39.0]
["binance-futures","SOLUSDT",1741567311424,269.0,125.23,125.22,105.0]
["binance-futures","SOLUSDT",1741567358937,313.0,125.87,125.86,193.0]
["binance-futures","SOLUSDT",1741567377127,190.0,126.48,126.47,37.0]
["binance-futures","SOLUSDT",1741567428365,966.0,126.73,126.72,10.0]
["binance-futures","SOLUSDT",1741567434002,215.0,126.74,126.73,18.0]
["binance-futures","SOLUSDT",1741567488559,35.0,126.8,126.79,685.0]
["binance-futures","SOLUSDT",1741567503766,220.0,126.83,126.81,3.0]
["binance-futures","SOLUSDT",1741567566263,145.0,127.45,127.43,6.0]
["binance-futures","SOLUSDT",1741567599957,4.0,127.28,127.27,219.0]
["binance-futures","SOLUSDT",1741567636383,193.0,126.97,126.96,49.0]
["binance-futures","SOLUSDT",1741567661604,226.0,127.21,127.2,186.0]
["binance-futures","SOLUSDT",1741567714670,386.0,127.16,127.15,145.0]
["binance-futures","SOLUSDT",1741567751609,86.0,127.1,127.09,140.0]
["binance-futures","SOLUSDT",1741567781127,164.0,127.31,127.3,112.0]
["binance-futures","SOLUSDT",1741567797031,87.0,127.46,127.45,122.0]
["binance-futures","SOLUSDT",1741567852774,200.0,127.71,127.7,49.0]
["binance-futures","SOLUSDT",1741567894041,773.0,127.3,127.29,8.0]
["binance-futures","SOLUSDT",1741567937132,43.0,127.24,127.23,910.0]
["binance-futures","SOLUSDT",1741567958645,2.0,127.35,127.34,331.0]
["binance-futures","SOLUSDT",1741568012789,520.0,127.64,127.63,37.0]
["binance-futures","SOLUSDT",1741568042613,19.0,127.64,127.63,147.0]
["binance-futures","SOLUSDT",1741568076594,630.0,127.54,127.53,56.0]
["binance-futures","SOLUSDT",1741568093503,166.0,127.43,127.42,13.0]
["binance-futures","SOLUSDT",1741568146354,705.0,127.44,127.43,43.0]
["binance-futures","SOLUSDT",1741568197508,130.0,127.13,127.12,203.0]
["binance-futures","SOLUSDT",1741568236292,31.0,127.19,127.18,200.0]
["binance-futures","SOLUSDT",1741568266911,7.0,127.14,127.13,406.0]
["binance-futures","SOLUSDT",1741568330870,2.0,127.43,127.42,194.0]
["binance-futures","SOLUSDT",1741568354433,799.0,127.21,127.2,57.0]
["binance-futures","SOLUSDT",1741568404234,46.0,127.34,127.33,342.0]
["binance-futures","SOLUSDT",1741568420876,458.0,127.23,127.22,187.0]
["binance-futures","SOLUSDT",1741568469549,50.0,127.13,127.12,196.0]
["binance-futures","SOLUSDT",1741568524421,232.0,127.69,127.68,46.0]
["binance-futures","SOLUSDT",1741568551233,267.0,127.96,127.95,98.0]
["binance-futures","SOLUSDT",1741568585301,14.0,127.56,127.55,400.0]
["binance-futures","SOLUSDT",1741568638198,944.0,127.89,127.88,72.0]
["binance-futures","SOLUSDT",1741568651971,7.0,127.85,127.84,710.0]
["binance-futures","SOLUSDT",1741568700302,330.0,128.26,128.25,136.0]
["binance-futures","SOLUSDT",1741568745758,211.0,127.92,127.91,83.0]
["binance-futures","SOLUSDT",1741568751747,559.0,127.96,127.95,10.0]
["binance-futures","SOLUSDT",1741568817217,245.0,127.87,127.86,285.0]
["binance-futures","SOLUSDT",1741568839631,431.0,127.94,127.93,147.0]
["binance-futures","SOLUSDT",1741568885637,18.0,127.84,127.83,276.0]
["binance-futures","SOLUSDT",1741568902327,78.0,128.04,128.03,129.0]
["binance-futures","SOLUSDT",1741568948250,327.0,127.93,127.92,216.0]
["binance-futures","SOLUSDT",1741569009826,52.0,127.7,127.69,292.0]
["binance-futures","SOLUSDT",1741569039730,659.0,127.66,127.65,94.0]
["binance-futures","SOLUSDT",1741569075529,172.0,127.4,127.39,79.0]
["binance-futures","SOLUSDT",1741569132956,31.0,127.23,127.22,113.0]
["binance-futures","SOLUSDT",1741569148070,46.0,127.19,127.18,591.0]
["binance-futures","SOLUSDT",1741569201987,801.0,127.23,127.22,8.0]
["binance-futures","SOLUSDT",1741569253023,15.0,127.17,127.16,144.0]
["binance-futures","SOLUSDT",1741569259579,288.0,127.25,127.24,22.0]
["binance-futures","SOLUSDT",1741569334837,492.0,127.21,127.2,28.0]
["binance-futures","SOLUSDT",1741569358181,126.0,127.02,127.01,167.0]
["binance-futures","SOLUSDT",1741569403556,287.0,127.07,127.06,54.0]
["binance-futures","SOLUSDT",1741569459197,428.0,126.82,126.81,40.0]
["binance-futures","SOLUSDT",1741569467185,211.0,126.8,126.79,21.0]
["binance-futures","SOLUSDT",1741569529405,66.0,127.03,127.02,84.0]
["binance-futures","SOLUSDT",1741569584144,750.0,126.89,126.88,42.0]
["binance-futures","SOLUSDT",1741569624665,71.0,127.08,127.07,213.0]
["binance-futures","SOLUSDT",1741569664544,165.0,126.78,126.77,111.0]
["binance-futures","SOLUSDT",1741569679235,32.0,126.74,126.73,619.0]
["binance-futures","SOLUSDT",1741569740145,139.0,126.86,126.85,230.0]
["binance-futures","SOLUSDT",1741569803198,361.0,126.63,126.62,22.0]
["binance-futures","SOLUSDT",1741569848123,183.0,127.0,126.99,36.0]
["binance-futures","SOLUSDT",1741569880127,15.0,127.04,127.03,239.0]
["binance-futures","SOLUSDT",1741569934657,783.0,127.28,127.27,9.0]
["binance-futures","SOLUSDT",1741569966622,167.0,127.05,127.04,1.0]
["binance-futures","SOLUSDT",1741570016500,79.0,126.96,126.95,150.0]
["binance-futures","SOLUSDT",1741570025407,14.0,127.01,127.0,212.0]
["binance-futures","SOLUSDT",1741570096433,200.0,127.07,127.06,74.0]
["binance-futures","SOLUSDT",1741570154527,220.0,127.39,127.38,294.0]
["binance-futures","SOLUSDT",1741570197160,221.0,127.26,127.25,583.0]
["binance-futures","SOLUSDT",1741570235421,488.0,127.13,127.12,69.0]
["binance-futures","SOLUSDT",1741570288969,880.0,127.32,127.31,5.0]
["binance-futures","SOLUSDT",1741570314025,339.0,127.3,127.29,32.0]
["binance-futures","SOLUSDT",1741570364307,110.0,127.25,127.24,138.0]
["binance-futures","SOLUSDT",1741570403469,264.0,127.46,127.45,43.0]
["binance-futures","SOLUSDT",1741570431372,8.0,127.67,127.66,843.0]
["binance-futures","SOLUSDT",1741570483474,282.0,127.46,127.45,3.0]
["binance-futures","SOLUSDT",1741570517302,84.0,127.15,127.14,163.0]
["binance-futures","SOLUSDT",1741570564384,844.0,126.95,126.94,31.0]
["binance-futures","SOLUSDT",1741570622915,194.0,126.79,126.78,275.0]
["binance-futures","SOLUSDT",1741570640894,45.0,126.97,126.96,373.0]
["binance-futures","SOLUSDT",1741570703920,110.0,126.94,126.93,106.0]
["binance-futures","SOLUSDT",1741570750248,199.0,127.03,127.02,70.0]
["binance-futures","SOLUSDT",1741570790939,357.0,126.95,126.94,31.0]
["binance-futures","SOLUSDT",1741570850103,214.0,126.97,126.96,76.0]
["binance-futures","SOLUSDT",1741570874461,239.0,127.21,127.2,23.0]
["binance-futures","SOLUSDT",1741570930272,45.0,127.36,127.35,470.0]
["binance-futures","SOLUSDT",1741570975650,192.0,127.29,127.28,227.0]
["binance-futures","SOLUSDT",1741571007797,250.0,127.35,127.34,142.0]
["binance-futures","SOLUSDT",1741571069989,2.0,127.4,127.39,760.0]
["binance-futures","SOLUSDT",1741571108770,41.0,127.46,127.45,412.0]
["binance-futures","SOLUSDT",1741571160972,205.0,127.13,127.12,47.0]
["binance-futures","SOLUSDT",1741571222021,29.0,127.15,127.14,1085.0]
["binance-futures","SOLUSDT",1741571238306,501.0,127.38,127.37,45.0]
["binance-futures","SOLUSDT",1741571304360,248.0,127.32,127.31,125.0]
["binance-futures","SOLUSDT",1741571342219,249.0,127.26,127.25,325.0]
["binance-futures","SOLUSDT",1741571384362,70.0,127.3,127.29,336.0]
["binance-futures","SOLUSDT",1741571444539,690.0,127.2,127.19,327.0]
["binance-futures","SOLUSDT",1741571471061,211.0,127.3,127.29,215.0]
["binance-futures","SOLUSDT",1741571532032,202.0,127.35,127.34,38.0]
["binance-futures","SOLUSDT",1741571590822,38.0,127.5,127.49,864.0]
["binance-futures","SOLUSDT",1741571598946,282.0,127.52,127.51,54.0]
["binance-futures","SOLUSDT",1741571671664,239.0,127.44,127.43,192.0]
["binance-futures","SOLUSDT",1741571707560,231.0,127.54,127.53,10.0]
["binance-futures","SOLUSDT",1741571762012,2.0,127.37,127.36,831.0]
["binance-futures","SOLUSDT",1741571824804,261.0,127.23,127.22,385.0]
["binance-futures","SOLUSDT",1741571844539,11.0,127.23,127.22,476.0]
["binance-futures","SOLUSDT",1741571917570,176.0,127.35,127.34,560.0]
["binance-futures","SOLUSDT",1741571986967,175.0,127.22,127.21,279.0]
["binance-futures","SOLUSDT",1741572032657,539.0,127.22,127.21,30.0]
["binance-futures","SOLUSDT",1741572062267,267.0,127.34,127.33,143.0]
["binance-futures","SOLUSDT",1741572087477,175.0,127.44,127.43,241.0]
["binance-futures","SOLUSDT",1741572142220,17.0,127.57,127.56,707.0]
["binance-futures","SOLUSDT",1741572196329,60.0,127.31,127.3,443.0]
["binance-futures","SOLUSDT",1741572205556,296.0,127.36,127.35,123.0]
["binance-futures","SOLUSDT",1741572281971,2.0,126.92,126.91,951.0]
["binance-futures","SOLUSDT",1741572335573,298.0,126.61,126.6,114.0]
["binance-futures","SOLUSDT",1741572371103,309.0,126.67,126.66,176.0]
["binance-futures","SOLUSDT",1741572412135,87.0,126.89,126.88,452.0]
["binance-futures","SOLUSDT",1741572430296,249.0,127.01,127.0,120.0]
["binance-futures","SOLUSDT",1741572499965,122.0,127.1,127.09,237.0]
["binance-futures","SOLUSDT",1741572560721,66.0,127.24,127.23,401.0]
["binance-futures","SOLUSDT",1741572606526,423.0,127.44,127.43,24.0]
["binance-futures","SOLUSDT",1741572638153,27.0,127.47,127.46,43.0]
["binance-futures","SOLUSDT",1741572657171,1.0,127.49,127.48,633.0]
["binance-futures","SOLUSDT",1741572731487,133.0,127.54,127.53,121.0]
["binance-futures","SOLUSDT",1741572788053,288.0,127.36,127.35,987.0]
["binance-futures","SOLUSDT",1741572845437,28.0,127.54,127.53,679.0]
["binance-futures","SOLUSDT",1741572872938,42.0,127.8,127.79,164.0]
["binance-futures","SOLUSDT",1741572928101,18.0,127.74,127.73,1141.0]
["binance-futures","SOLUSDT",1741572962959,38.0,127.85,127.84,186.0]
["binance-futures","SOLUSDT",1741572995749,174.0,128.45,128.44,306.0]
["binance-futures","SOLUSDT",1741573011801,235.0,128.21,128.2,2.0]
["binance-futures","SOLUSDT",1741573064460,317.0,128.74,128.73,44.0]
["binance-futures","SOLUSDT",1741573112160,428.0,128.72,128.71,80.0]
["binance-futures","SOLUSDT",1741573150003,39.0,128.32,128.31,728.0]
["binance-futures","SOLUSDT",1741573178263,259.0,128.32,128.31,111.0]
["binance-futures","SOLUSDT",1741573237228,2465.0,128.5,128.49,159.0]
["binance-futures","SOLUSDT",1741573266351,438.0,128.46,128.45,30.0]
["binance-futures","SOLUSDT",1741573314307,362.0,128.43,128.42,488.0]
["binance-futures","SOLUSDT",1741573365203,115.0,128.42,128.41,476.0]
["binance-futures","SOLUSDT",1741573394564,100.0,128.42,128.41,437.0]
["binance-futures","SOLUSDT",1741573455968,159.0,128.25,128.24,226.0]
["binance-futures","SOLUSDT",1741573496863,432.0,128.21,128.2,342.0]
["binance-futures","SOLUSDT",1741573539012,784.0,128.22,128.21,7.0]
["binance-futures","SOLUSDT",1741573598784,284.0,128.16,128.15,159.0]
["binance-futures","SOLUSDT",1741573620642,241.0,128.25,128.24,313.0]
["binance-futures","SOLUSDT",1741573682656,380.0,128.33,128.32,33.0]
["binance-futures","SOLUSDT",1741573733025,313.0,128.08,128.07,331.0]
["binance-futures","SOLUSDT",1741573774904,86.0,127.93,127.92,323.0]
["binance-futures","SOLUSDT",1741573830233,33.0,127.93,127.92,169.0]
["binance-futures","SOLUSDT",1741573861581,279.0,127.9,127.89,50.0]
["binance-futures","SOLUSDT",1741573912343,64.0,128.03,128.02,330.0]
["binance-futures","SOLUSDT",1741573976618,103.0,128.17,128.16,440.0]
["binance-futures","SOLUSDT",1741573987168,181.0,128.15,128.14,21.0]
["binance-futures","SOLUSDT",1741574054889,691.0,128.1,128.09,59.0]
["binance-futures","SOLUSDT",1741574091113,409.0,128.28,128.27,10.0]
["binance-futures","SOLUSDT",1741574128712,379.0,128.28,128.27,78.0]
["binance-futures","SOLUSDT",1741574188123,194.0,128.47,128.46,676.0]
["binance-futures","SOLUSDT",1741574207333,187.0,128.44,128.43,394.0]
["binance-futures","SOLUSDT",1741574260833,115.0,128.57,128.56,981.0]
["binance-futures","SOLUSDT",1741574319535,490.0,128.72,128.71,140.0]
["binance-futures","SOLUSDT",1741574321567,154.0,128.74,128.73,340.0]
["binance-futures","SOLUSDT",1741574394700,118.0,128.46,128.45,271.0]
["binance-futures","SOLUSDT",1741574422478,237.0,128.49,128.48,345.0]
["binance-futures","SOLUSDT",1741574470933,267.0,128.47,128.46,611.0]
["binance-futures","SOLUSDT",1741574535549,8.0,128.28,128.27,648.0]
["binance-futures","SOLUSDT",1741574546279,242.0,128.23,128.22,207.0]
["binance-futures","SOLUSDT",1741574618861,306.0,128.06,128.05,2.0]
["binance-futures","SOLUSDT",1741574639232,138.0,127.96,127.95,320.0]
["binance-futures","SOLUSDT",1741574724707,42.0,127.7,127.69,255.0]
["binance-futures","SOLUSDT",1741574761354,478.0,127.92,127.91,10.0]
["binance-futures","SOLUSDT",1741574779620,23.0,128.02,128.01,391.0]
["binance-futures","SOLUSDT",1741574843058,101.0,127.83,127.82,222.0]
["binance-futures","SOLUSDT",1741574914316,35.0,127.83,127.82,811.0]
["binance-futures","SOLUSDT",1741574963903,149.0,127.77,127.76,217.0]
["binance-futures","SOLUSDT",1741574999634,82.0,127.77,127.76,1314.0]
["binance-futures","SOLUSDT",1741575018817,334.0,127.49,127.48,187.0]
["binance-futures","SOLUSDT",1741575060986,127.0,127.45,127.44,33.0]
["binance-futures","SOLUSDT",1741575133937,492.0,127.31,127.3,2.0]
["binance-futures","SOLUSDT",1741575194921,37.0,127.38,127.37,213.0]
["binance-futures","SOLUSDT",1741575219189,49.0,127.28,127.27,400.0]
["binance-futures","SOLUSDT",1741575286909,101.0,127.72,127.7,70.0]
["binance-futures","SOLUSDT",1741575332234,713.0,127.75,127.74,27.0]
["binance-futures","SOLUSDT",1741575381046,206.0,127.7,127.69,240.0]
["binance-futures","SOLUSDT",1741575402188,529.0,127.56,127.55,25.0]
["binance-futures","SOLUSDT",1741575492352,936.0,127.43,127.42,9.0]
["binance-futures","SOLUSDT",1741575544005,11.0,127.53,127.52,683.0]
["binance-futures","SOLUSDT",1741575604540,99.0,127.45,127.44,453.0]
["binance-futures","SOLUSDT",1741575636490,500.0,127.38,127.37,4.0]
["binance-futures","SOLUSDT",1741575709049,205.0,127.52,127.51,136.0]
["binance-futures","SOLUSDT",1741575759208,162.0,127.4,127.39,335.0]
["binance-futures","SOLUSDT",1741575798374,12.0,127.31,127.3,634.0]
["binance-futures","SOLUSDT",1741575862594,71.0,127.1,127.09,463.0]
["binance-futures","SOLUSDT",1741575884222,17.0,127.03,127.02,190.0]
["binance-futures","SOLUSDT",1741575954013,207.0,127.16,127.15,270.0]
["binance-futures","SOLUSDT",1741575996304,253.0,127.1,127.09,89.0]
["binance-futures","SOLUSDT",1741576033072,8.0,126.91,126.9,283.0]
["binance-futures","SOLUSDT",1741576096619,308.0,126.97,126.96,155.0]
["binance-futures","SOLUSDT",1741576136494,44.0,126.9,126.89,589.0]
["binance-futures","SOLUSDT",1741576183433,293.0,126.92,126.91,24.0]
["binance-futures","SOLUSDT",1741576235224,32.0,126.84,126.83,426.0]
["binance-futures","SOLUSDT",1741576266568,213.0,126.94,126.93,319.0]
["binance-futures","SOLUSDT",1741576338461,803.0,126.87,126.86,20.0]
["binance-futures","SOLUSDT",1741576367316,48.0,126.62,126.61,150.0]
["binance-futures","SOLUSDT",1741576417355,28.0,126.79,126.78,931.0]
["binance-futures","SOLUSDT",1741576492128,120.0,126.58,126.57,239.0]
["binance-futures","SOLUSDT",1741576519267,158.0,126.73,126.72,86.0]
["binance-futures","SOLUSDT",1741576574285,151.0,126.6,126.59,262.0]
["binance-futures","SOLUSDT",1741576616503,154.0,126.6,126.59,269.0]
["binance-futures","SOLUSDT",1741576659302,513.0,126.7,126.69,32.0]
["binance-futures","SOLUSDT",1741576731045,228.0,126.56,126.55,205.0]
["binance-futures","SOLUSDT",1741576770401,238.0,126.54,126.53,50.0]
["binance-futures","SOLUSDT",1741576817886,165.0,126.65,126.64,416.0]
["binance-futures","SOLUSDT",1741576841428,327.0,126.68,126.67,40.0]
["binance-futures","SOLUSDT",1741576913592,105.0,126.53,126.52,270.0]
["binance-futures","SOLUSDT",1741576978041,71.0,126.61,126.6,374.0]
["binance-futures","SOLUSDT",1741577010415,10.0,126.44,126.43,421.0]
["binance-futures","SOLUSDT",1741577064328,11.0,126.59,126.58,966.0]
["binance-futures","SOLUSDT",1741577148420,316.0,126.59,126.58,3.0]
["binance-futures","SOLUSDT",1741577177508,386.0,126.54,126.53,105.0]
["binance-futures","SOLUSDT",1741577235504,98.0,126.45,126.44,292.0]
["binance-futures","SOLUSDT",1741577259257,186.0,126.45,126.44,14.0]
["binance-futures","SOLUSDT",1741577328354,73.0,126.56,126.55,233.0]
["binance-futures","SOLUSDT",1741577415876,381.0,126.46,126.45,9.0]
["binance-futures","SOLUSDT",1741577457942,110.0,126.58,126.57,536.0]
["binance-futures","SOLUSDT",1741577500199,297.0,126.71,126.7,284.0]
["binance-futures","SOLUSDT",1741577574498,119.0,126.5,126.49,73.0]
["binance-futures","SOLUSDT",1741577594975,26.0,126.5,126.49,438.0]
["binance-futures","SOLUSDT",1741577663735,96.0,126.62,126.61,286.0]
["binance-futures","SOLUSDT",1741577686489,173.0,126.61,126.6,239.0]
["binance-futures","SOLUSDT",1741577738977,210.0,126.74,126.73,258.0]
["binance-futures","SOLUSDT",1741577833948,174.0,126.64,126.63,416.0]
["binance-futures","SOLUSDT",1741577870840,272.0,126.63,126.62,100.0]
["binance-futures","SOLUSDT",1741577935139,214.0,126.73,126.72,199.0]
["binance-futures","SOLUSDT",1741578004264,77.0,126.9,126.89,381.0]
["binance-futures","SOLUSDT",1741578014374,241.0,126.98,126.97,83.0]
["binance-futures","SOLUSDT",1741578087219,245.0,126.93,126.92,365.0]
["binance-futures","SOLUSDT",1741578113765,203.0,126.96,126.95,1093.0]
["binance-futures","SOLUSDT",1741578175961,341.0,127.1,127.09,106.0]
["binance-futures","SOLUSDT",1741578257406,125.0,127.07,127.06,228.0]
["binance-futures","SOLUSDT",1741578281129,197.0,127.12,127.11,70.0]
["binance-futures","SOLUSDT",1741578348527,144.0,127.22,127.21,161.0]
["binance-futures","SOLUSDT",1741578418700,313.0,127.27,127.26,314.0]
["binance-futures","SOLUSDT",1741578474570,111.0,127.23,127.22,351.0]
["binance-futures","SOLUSDT",1741578510755,52.0,127.18,127.17,404.0]
["binance-futures","SOLUSDT",1741578546208,242.0,127.15,127.14,76.0]
["binance-futures","SOLUSDT",1741578608776,21.0,127.29,127.28,320.0]
["binance-futures","SOLUSDT",1741578684247,422.0,126.94,126.93,52.0]
["binance-futures","SOLUSDT",1741578696687,848.0,126.92,126.91,9.0]
["binance-futures","SOLUSDT",1741578770549,319.0,126.64,126.63,825.0]
["binance-futures","SOLUSDT",1741578860214,62.0,126.84,126.83,285.0]
["binance-futures","SOLUSDT",1741578911386,265.0,126.89,126.88,116.0]
["binance-futures","SOLUSDT",1741578964432,10.0,127.06,127.05,777.0]
["binance-futures","SOLUSDT",1741578988545,290.0,126.92,126.91,167.0]
["binance-futures","SOLUSDT",1741579063172,53.0,126.82,126.81,272.0]
["binance-futures","SOLUSDT",1741579140360,15.0,126.6,126.59,526.0]
["binance-futures","SOLUSDT",1741579197803,14.0,126.49,126.48,321.0]
["binance-futures","SOLUSDT",1741579232641,506.0,126.47,126.46,149.0]
["binance-futures","SOLUSDT",1741579254497,47.0,126.47,126.46,254.0]
["binance-futures","SOLUSDT",1741579334022,538.0,126.5,126.49,57.0]
["binance-futures","SOLUSDT",1741579387115,86.0,126.75,126.74,296.0]
["binance-futures","SOLUSDT",1741579445353,21.0,126.83,126.82,511.0]
["binance-futures","SOLUSDT",1741579469008,19.0,126.97,126.96,223.0]
["binance-futures","SOLUSDT",1741579535482,24.0,127.22,127.21,595.0]
["binance-futures","SOLUSDT",1741579575783,347.0,127.27,127.26,14.0]
["binance-futures","SOLUSDT",1741579613358,139.0,127.3,127.29,236.0]
["binance-futures","SOLUSDT",1741579670871,218.0,127.23,127.22,67.0]
["binance-futures","SOLUSDT",1741579702018,721.0,127.24,127.23,60.0]
["binance-futures","SOLUSDT",1741579767495,120.0,127.11,127.1,381.0]
["binance-futures","SOLUSDT",1741579822305,143.0,127.27,127.26,412.0]
["binance-futures","SOLUSDT",1741579854604,333.0,127.45,127.44,114.0]
["binance-futures","SOLUSDT",1741579920198,58.0,127.48,127.47,334.0]
["binance-futures","SOLUSDT",1741579953097,173.0,127.45,127.44,240.0]
["binance-futures","SOLUSDT",1741580003169,204.0,127.59,127.58,141.0]
["binance-futures","SOLUSDT",1741580070509,661.0,127.57,127.56,64.0]
["binance-futures","SOLUSDT",1741580093068,120.0,127.67,127.66,297.0]
["binance-futures","SOLUSDT",1741580165161,15.0,127.66,127.65,595.0]
["binance-futures","SOLUSDT",1741580210456,94.0,127.43,127.42,305.0]
["binance-futures","SOLUSDT",1741580257082,339.0,127.56,127.55,20.0]
["binance-futures","SOLUSDT",1741580319387,186.0,127.85,127.84,91.0]
["binance-futures","SOLUSDT",1741580347308,213.0,127.86,127.85,63.0]
["binance-futures","SOLUSDT",1741580404772,188.0,127.89,127.88,238.0]
["binance-futures","SOLUSDT",1741580462933,285.0,127.94,127.93,139.0]
["binance-futures","SOLUSDT",1741580473245,22.0,127.88,127.87,1211.0]
["binance-futures","SOLUSDT",1741580556937,272.0,127.9,127.89,170.0]
["binance-futures","SOLUSDT",1741580592874,29.0,127.82,127.81,324.0]
["binance-futures","SOLUSDT",1741580653566,261.0,127.69,127.68,47.0]
["binance-futures","SOLUSDT",1741580725247,31.0,127.71,127.7,705.0]
["binance-futures","SOLUSDT",1741580747760,131.0,127.62,127.61,11.0]
["binance-futures","SOLUSDT",1741580823483,33.0,127.6,127.59,469.0]
["binance-futures","SOLUSDT",1741580866453,291.0,127.78,127.77,23.0]
["binance-futures","SOLUSDT",1741580914488,588.0,127.83,127.82,1.0]
["binance-futures","SOLUSDT",1741580989870,697.0,127.71,127.7,11.0]
["binance-futures","SOLUSDT",1741581013037,676.0,127.78,127.77,6.0]
["binance-futures","SOLUSDT",1741581077099,54.0,127.63,127.62,434.0]
["binance-futures","SOLUSDT",1741581139117,9.0,127.6,127.59,269.0]
["binance-futures","SOLUSDT",1741581150751,249.0,127.68,127.67,33.0]
["binance-futures","SOLUSDT",1741581232575,42.0,127.72,127.71,88.0]
["binance-futures","SOLUSDT",1741581268241,366.0,127.73,127.72,20.0]
["binance-futures","SOLUSDT",1741581323566,419.0,127.69,127.68,186.0]
["binance-futures","SOLUSDT",1741581393141,47.0,127.71,127.7,232.0]
["binance-futures","SOLUSDT",1741581417630,259.0,127.6,127.59,43.0]
["binance-futures","SOLUSDT",1741581494260,167.0,127.44,127.43,124.0]
["binance-futures","SOLUSDT",1741581564241,223.0,127.34,127.33,171.0]
["binance-futures","SOLUSDT",1741581619606,132.0,127.32,127.31,50.0]
["binance-futures","SOLUSDT",1741581665390,40.0,127.44,127.43,379.0]
["binance-futures","SOLUSDT",1741581688109,127.0,127.42,127.41,257.0]
["binance-futures","SOLUSDT",1741581755773,18.0,127.42,127.41,1047.0]
["binance-futures","SOLUSDT",1741581822247,302.0,127.57,127.56,56.0]
["binance-futures","SOLUSDT",1741581892109,371.0,127.57,127.56,111.0]
["binance-futures","SOLUSDT",1741581926186,256.0,127.55,127.54,65.0]
["binance-futures","SOLUSDT",1741581992642,537.0,127.61,127.6,106.0]
["binance-futures","SOLUSDT",1741582035905,63.0,127.72,127.71,259.0]
["binance-futures","SOLUSDT",1741582083258,226.0,127.79,127.78,96.0]
["binance-futures","SOLUSDT",1741582107983,96.0,127.86,127.85,258.0]
["binance-futures","SOLUSDT",1741582183409,149.0,127.92,127.91,286.0]
["binance-futures","SOLUSDT",1741582252208,790.0,127.93,127.92,232.0]
["binance-futures","SOLUSDT",1741582307911,16.0,127.95,127.94,342.0]
["binance-futures","SOLUSDT",1741582356051,46.0,127.97,127.96,440.0]
["binance-futures","SOLUSDT",1741582430822,566.0,127.96,127.95,52.0]
["binance-futures","SOLUSDT",1741582469097,115.0,127.95,127.94,221.0]
["binance-futures","SOLUSDT",1741582529738,18.0,128.02,128.01,418.0]
["binance-futures","SOLUSDT",1741582595253,64.0,128.05,128.04,179.0]
["binance-futures","SOLUSDT",1741582631916,652.0,128.06,128.05,535.0]
["binance-futures","SOLUSDT",1741582698663,1359.0,128.21,128.2,60.0]
["binance-futures","SOLUSDT",1741582749131,928.0,128.21,128.2,627.0]
["binance-futures","SOLUSDT",1741582806985,91.0,128.2,128.19,350.0]
["binance-futures","SOLUSDT",1741582867160,13.0,128.36,128.35,838.0]
["binance-futures","SOLUSDT",1741582886155,223.0,128.46,128.45,60.0]
["binance-futures","SOLUSDT",1741582942852,310.0,128.38,128.37,420.0]
["binance-futures","SOLUSDT",1741582989876,250.0,128.37,128.36,284.0]
["binance-futures","SOLUSDT",1741583030015,452.0,128.35,128.34,66.0]
["binance-futures","SOLUSDT",1741583091881,273.0,128.21,128.2,75.0]
["binance-futures","SOLUSDT",1741583128915,177.0,128.18,128.17,375.0]
["binance-futures","SOLUSDT",1741583187045,286.0,128.26,128.25,408.0]
["binance-futures","SOLUSDT",1741583254559,1130.0,128.32,128.31,440.0]
["binance-futures","SOLUSDT",1741583292355,822.0,128.26,128.25,107.0]
["binance-futures","SOLUSDT",1741583358834,780.0,128.26,128.25,79.0]
["binance-futures","SOLUSDT",1741583407854,186.0,128.13,128.12,224.0]
["binance-futures","SOLUSDT",1741583462837,66.0,128.04,128.03,302.0]
["binance-futures","SOLUSDT",1741583531618,45.0,128.17,128.16,209.0]
["binance-futures","SOLUSDT",1741583556809,63.0,128.26,128.25,756.0]
["binance-futures","SOLUSDT",1741583630200,355.0,128.26,128.25,35.0]
["binance-futures","SOLUSDT",1741583686613,53.0,128.07,128.06,446.0]
["binance-futures","SOLUSDT",1741583730545,314.0,128.23,128.22,176.0]
["binance-futures","SOLUSDT",1741583803447,243.0,128.39,128.38,182.0]
["binance-futures","SOLUSDT",1741583837119,942.0,128.46,128.45,55.0]
["binance-futures","SOLUSDT",1741583899671,191.0,128.68,128.67,231.0]
["binance-futures","SOLUSDT",1741583961696,244.0,128.74,128.73,1238.0]
["binance-futures","SOLUSDT",1741583974818,764.0,128.71,128.7,207.0]
["binance-futures","SOLUSDT",1741584040922,121.0,128.65,128.64,949.0]
["binance-futures","SOLUSDT",1741584081095,240.0,128.44,128.43,297.0]
["binance-futures","SOLUSDT",1741584136394,1052.0,128.59,128.58,20.0]
["binance-futures","SOLUSDT",1741584209115,544.0,128.65,128.64,28.0]
["binance-futures","SOLUSDT",1741584234064,130.0,128.78,128.77,564.0]
["binance-futures","SOLUSDT",1741584298963,54.0,128.97,128.96,2248.0]
["binance-futures","SOLUSDT",1741584365285,353.0,129.04,129.03,1999.0]
["binance-futures","SOLUSDT",1741584413545,223.0,128.93,128.92,881.0]
["binance-futures","SOLUSDT",1741584444110,43.0,128.78,128.77,665.0]
["binance-futures","SOLUSDT",1741584479304,16.0,128.68,128.67,1472.0]
["binance-futures","SOLUSDT",1741584549040,102.0,128.66,128.65,247.0]
["binance-futures","SOLUSDT",1741584617367,14.0,128.78,128.77,629.0]
["binance-futures","SOLUSDT",1741584630371,836.0,128.71,128.7,68.0]
["binance-futures","SOLUSDT",1741584707696,584.0,128.46,128.45,44.0]
["binance-futures","SOLUSDT",1741584784005,310.0,128.49,128.48,50.0]
["binance-futures","SOLUSDT",1741584829074,165.0,128.27,128.26,250.0]
["binance-futures","SOLUSDT",1741584874864,577.0,128.29,128.28,170.0]
["binance-futures","SOLUSDT",1741584901111,145.0,128.19,128.18,46.0]
["binance-futures","SOLUSDT",1741584970437,366.0,128.18,128.17,23.0]
["binance-futures","SOLUSDT",1741585042129,106.0,128.25,128.24,350.0]
["binance-futures","SOLUSDT",1741585093268,33.0,128.0,127.99,472.0]
["binance-futures","SOLUSDT",1741585127530,895.0,128.15,128.14,165.0]
["binance-futures","SOLUSDT",1741585199305,14.0,127.88,127.87,958.0]
["binance-futures","SOLUSDT",1741585231993,53.0,127.85,127.84,98.0]
["binance-futures","SOLUSDT",1741585281931,1210.0,127.85,127.84,520.0]
["binance-futures","SOLUSDT",1741585347051,369.0,127.79,127.78,301.0]
["binance-futures","SOLUSDT",1741585370195,886.0,127.83,127.82,65.0]
["binance-futures","SOLUSDT",1741585447235,61.0,127.84,127.83,761.0]
["binance-futures","SOLUSDT",1741585491173,224.0,127.94,127.93,49.0]
["binance-futures","SOLUSDT",1741585534952,9.0,128.02,128.01,514.0]
["binance-futures","SOLUSDT",1741585611120,869.0,128.02,128.01,18.0]
["binance-futures","SOLUSDT",1741585635739,813.0,128.07,128.06,144.0]
["binance-futures","SOLUSDT",1741585697787,281.0,128.01,128.0,450.0]
["binance-futures","SOLUSDT",1741585752783,224.0,127.95,127.94,176.0]
["binance-futures","SOLUSDT",1741585781786,67.0,127.77,127.76,174.0]
["binance-futures","SOLUSDT",1741585841393,560.0,127.81,127.8,98.0]
["binance-futures","SOLUSDT",1741585877566,3.0,127.81,127.8,730.0]
["binance-futures","SOLUSDT",1741585933851,253.0,127.84,127.83,229.0]
["binance-futures","SOLUSDT",1741586003585,16.0,127.9,127.89,812.0]
["binance-futures","SOLUSDT",1741586034750,339.0,127.85,127.84,260.0]
["binance-futures","SOLUSDT",1741586116118,21.0,127.98,127.97,794.0]
["binance-futures","SOLUSDT",1741586163862,845.0,127.92,127.91,100.0]
["binance-futures","SOLUSDT",1741586213346,620.0,127.82,127.81,134.0]
["binance-futures","SOLUSDT",1741586311544,479.0,127.66,127.65,446.0]
["binance-futures","SOLUSDT",1741586344802,71.0,127.65,127.64,310.0]
["binance-futures","SOLUSDT",1741586414535,13.0,127.6,127.59,512.0]
["binance-futures","SOLUSDT",1741586466448,62.0,127.5,127.49,409.0]
["binance-futures","SOLUSDT",1741586496714,312.0,127.45,127.44,10.0]
["binance-futures","SOLUSDT",1741586564749,90.0,127.47,127.46,445.0]
["binance-futures","SOLUSDT",1741586600737,97.0,127.58,127.57,367.0]
["binance-futures","SOLUSDT",1741586654932,195.0,127.3,127.29,48.0]
["binance-futures","SOLUSDT",1741586721845,307.0,127.14,127.13,11.0]
["binance-futures","SOLUSDT",1741586735484,270.0,127.17,127.16,41.0]
["binance-futures","SOLUSDT",1741586811022,465.0,127.26,127.25,68.0]
["binance-futures","SOLUSDT",1741586861367,267.0,127.28,127.27,1174.0]
["binance-futures","SOLUSDT",1741586907377,107.0,127.27,127.26,222.0]
["binance-futures","SOLUSDT",1741586991686,315.0,127.46,127.45,654.0]
["binance-futures","SOLUSDT",1741587018517,201.0,127.52,127.51,358.0]
["binance-futures","SOLUSDT",1741587086020,270.0,127.5,127.49,515.0]
["binance-futures","SOLUSDT",1741587169813,104.0,127.57,127.56,952.0]
["binance-futures","SOLUSDT",1741587194303,399.0,127.57,127.56,42.0]
["binance-futures","SOLUSDT",1741587267288,1131.0,127.54,127.53,7.0]
["binance-futures","SOLUSDT",1741587305225,62.0,127.46,127.45,517.0]
["binance-futures","SOLUSDT",1741587365608,27.0,127.61,127.6,804.0]
["binance-futures","SOLUSDT",1741587464423,79.0,127.71,127.7,1347.0]
["binance-futures","SOLUSDT",1741587483600,353.0,127.72,127.71,654.0]
["binance-futures","SOLUSDT",1741587554460,412.0,127.93,127.92,78.0]
["binance-futures","SOLUSDT",1741587632089,803.0,127.89,127.88,25.0]
["binance-futures","SOLUSDT",1741587645202,904.0,127.81,127.8,35.0]
["binance-futures","SOLUSDT",1741587736519,301.0,127.69,127.68,246.0]
["binance-futures","SOLUSDT",1741587767318,21.0,127.88,127.87,419.0]
["binance-futures","SOLUSDT",1741587840451,477.0,127.63,127.62,14.0]
["binance-futures","SOLUSDT",1741587920221,35.0,127.5,127.49,790.0]
["binance-futures","SOLUSDT",1741587947252,103.0,127.53,127.52,488.0]
["binance-futures","SOLUSDT",1741588022215,166.0,127.45,127.44,332.0]
["binance-futures","SOLUSDT",1741588107178,146.0,127.42,127.41,720.0]
["binance-futures","SOLUSDT",1741588110506,135.0,127.42,127.41,205.0]
["binance-futures","SOLUSDT",1741588200676,661.0,127.21,127.2,97.0]
["binance-futures","SOLUSDT",1741588214817,77.0,127.21,127.2,435.0]
["binance-futures","SOLUSDT",1741588285596,592.0,127.06,127.05,41.0]
["binance-futures","SOLUSDT",1741588357704,427.0,126.91,126.9,118.0]
["binance-futures","SOLUSDT",1741588370691,212.0,126.95,126.94,64.0]
["binance-futures","SOLUSDT",1741588448170,43.0,127.03,127.02,450.0]
["binance-futures","SOLUSDT",1741588472601,695.0,127.05,127.04,54.0]
["binance-futures","SOLUSDT",1741588575026,376.0,127.01,127.0,32.0]
["binance-futures","SOLUSDT",1741588618722,95.0,126.84,126.83,407.0]
["binance-futures","SOLUSDT",1741588679322,271.0,126.97,126.96,227.0]
["binance-futures","SOLUSDT",1741588712840,174.0,126.86,126.85,218.0]
["binance-futures","SOLUSDT",1741588782958,296.0,126.7,126.69,575.0]
["binance-futures","SOLUSDT",1741588833575,1145.0,126.67,126.66,160.0]
["binance-futures","SOLUSDT",1741588866021,96.0,126.68,126.67,416.0]
["binance-futures","SOLUSDT",1741588935252,170.0,126.74,126.73,377.0]
["binance-futures","SOLUSDT",1741588956742,784.0,126.76,126.75,64.0]
["binance-futures","SOLUSDT",1741589037655,29.0,126.88,126.87,252.0]
["binance-futures","SOLUSDT",1741589049213,475.0,126.99,126.98,85.0]
["binance-futures","SOLUSDT",1741589133255,42.0,127.13,127.12,86.0]
["binance-futures","SOLUSDT",1741589208415,674.0,127.13,127.12,38.0]
["binance-futures","SOLUSDT",1741589255915,342.0,127.09,127.08,86.0]
["binance-futures","SOLUSDT",1741589306448,611.0,127.21,127.2,106.0]
["binance-futures","SOLUSDT",1741589366870,50.0,127.09,127.08,217.0]
["binance-futures","SOLUSDT",1741589402590,47.0,127.17,127.16,669.0]
["binance-futures","SOLUSDT",1741589479304,70.0,127.22,127.21,148.0]
["binance-futures","SOLUSDT",1741589532270,36.0,127.35,127.34,404.0]
["binance-futures","SOLUSDT",1741589566996,15.0,127.37,127.36,549.0]
["binance-futures","SOLUSDT",1741589650438,744.0,127.23,127.22,58.0]
["binance-futures","SOLUSDT",1741589690530,39.0,127.16,127.15,231.0]
["binance-futures","SOLUSDT",1741589743205,455.0,127.31,127.3,76.0]
["binance-futures","SOLUSDT",1741589817000,192.0,127.33,127.32,799.0]
["binance-futures","SOLUSDT",1741589842528,990.0,127.32,127.31,18.0]
["binance-futures","SOLUSDT",1741589922735,541.0,127.47,127.46,67.0]
["binance-futures","SOLUSDT",1741589975254,94.0,127.38,127.37,399.0]
["binance-futures","SOLUSDT",1741590023031,256.0,127.45,127.44,380.0]
["binance-futures","SOLUSDT",1741590096588,224.0,127.62,127.61,468.0]
["binance-futures","SOLUSDT",1741590117245,615.0,127.63,127.62,19.0]
["binance-futures","SOLUSDT",1741590173905,363.0,127.74,127.73,326.0]
["binance-futures","SOLUSDT",1741590220961,1192.0,127.86,127.85,143.0]
["binance-futures","SOLUSDT",1741590250401,32.0,127.94,127.93,602.0]
["binance-futures","SOLUSDT",1741590308893,1174.0,128.17,128.16,62.0]
["binance-futures","SOLUSDT",1741590335992,140.0,128.09,128.08,280.0]
["binance-futures","SOLUSDT",1741590379953,13.0,127.99,127.98,218.0]
["binance-futures","SOLUSDT",1741590401674,18.0,128.0,127.99,776.0]
["binance-futures","SOLUSDT",1741590464471,463.0,127.84,127.83,126.0]
["binance-futures","SOLUSDT",1741590536284,39.0,127.63,127.62,252.0]
["binance-futures","SOLUSDT",1741590584156,137.0,127.74,127.73,414.0]
["binance-futures","SOLUSDT",1741590628056,50.0,127.83,127.82,272.0]
["binance-futures","SOLUSDT",1741590703683,187.0,127.77,127.76,231.0]
["binance-futures","SOLUSDT",1741590727965,495.0,127.6,127.59,62.0]
["binance-futures","SOLUSDT",1741590789953,5.0,127.49,127.48,304.0]
["binance-futures","SOLUSDT",1741590861455,476.0,127.46,127.45,84.0]
["binance-futures","SOLUSDT",1741590877485,1125.0,127.44,127.43,11.0]
["binance-futures","SOLUSDT",1741590969797,47.0,127.6,127.59,343.0]
["binance-futures","SOLUSDT",1741591007446,524.0,127.44,127.43,521.0]
["binance-futures","SOLUSDT",1741591063615,785.0,127.4,127.39,90.0]
["binance-futures","SOLUSDT",1741591135589,6.0,127.92,127.91,891.0]
["binance-futures","SOLUSDT",1741591147102,182.0,127.93,127.92,216.0]
["binance-futures","SOLUSDT",1741591213802,130.0,127.77,127.76,422.0]
["binance-futures","SOLUSDT",1741591254129,42.0,127.67,127.66,1138.0]
["binance-futures","SOLUSDT",1741591296564,843.0,127.63,127.62,28.0]
["binance-futures","SOLUSDT",1741591371707,654.0,127.55,127.54,29.0]
["binance-futures","SOLUSDT",1741591397708,220.0,127.41,127.4,193.0]
["binance-futures","SOLUSDT",1741591460943,89.0,127.27,127.26,738.0]
["binance-futures","SOLUSDT",1741591538809,1087.0,127.13,127.12,146.0]
["binance-futures","SOLUSDT",1741591542892,681.0,127.15,127.14,8.0]
["binance-futures","SOLUSDT",1741591629777,28.0,127.1,127.09,541.0]
["binance-futures","SOLUSDT",1741591663216,746.0,127.18,127.17,33.0]
["binance-futures","SOLUSDT",1741591722442,660.0,127.25,127.24,225.0]
["binance-futures","SOLUSDT",1741591799770,510.0,127.28,127.27,273.0]
["binance-futures","SOLUSDT",1741591812764,455.0,127.26,127.25,10.0]
["binance-futures","SOLUSDT",1741591880354,114.0,127.15,127.14,232.0]
["binance-futures","SOLUSDT",1741591943240,1281.0,127.4,127.39,189.0]
["binance-futures","SOLUSDT",1741591994339,87.0,127.17,127.16,345.0]
["binance-futures","SOLUSDT",1741592035558,492.0,127.19,127.18,50.0]
["binance-futures","SOLUSDT",1741592059940,98.0,127.27,127.26,792.0]
["binance-futures","SOLUSDT",1741592123394,264.0,127.21,127.2,26.0]
["binance-futures","SOLUSDT",1741592201996,558.0,127.14,127.13,185.0]
["binance-futures","SOLUSDT",1741592260144,90.0,127.28,127.27,342.0]
["binance-futures","SOLUSDT",1741592294984,7.0,127.43,127.42,722.0]
["binance-futures","SOLUSDT",1741592353056,583.0,127.61,127.6,69.0]
["binance-futures","SOLUSDT",1741592400839,615.0,127.57,127.56,101.0]
["binance-futures","SOLUSDT",1741592452006,1222.0,127.71,127.7,5.0]
["binance-futures","SOLUSDT",1741592521025,806.0,127.68,127.67,41.0]
["binance-futures","SOLUSDT",1741592544723,267.0,127.62,127.61,158.0]
["binance-futures","SOLUSDT",1741592613483,161.0,127.62,127.61,123.0]
["binance-futures","SOLUSDT",1741592672687,82.0,127.62,127.61,224.0]
["binance-futures","SOLUSDT",1741592722223,196.0,127.64,127.63,324.0]
["binance-futures","SOLUSDT",1741592795892,508.0,127.61,127.6,58.0]
["binance-futures","SOLUSDT",1741592835249,1021.0,127.6,127.59,5.0]
["binance-futures","SOLUSDT",1741592900144,565.0,127.69,127.68,53.0]
["binance-futures","SOLUSDT",1741592955967,8.0,127.5,127.49,1019.0]
["binance-futures","SOLUSDT",1741592991365,564.0,127.61,127.6,46.0]
["binance-futures","SOLUSDT",1741593066130,1073.0,127.7,127.69,21.0]
["binance-futures","SOLUSDT",1741593115937,642.0,127.53,127.52,28.0]
["binance-futures","SOLUSDT",1741593176438,210.0,127.66,127.65,138.0]
["binance-futures","SOLUSDT",1741593244884,50.0,127.88,127.87,626.0]
["binance-futures","SOLUSDT",1741593269174,496.0,127.92,127.91,62.0]
["binance-futures","SOLUSDT",1741593348488,101.0,127.86,127.85,239.0]
["binance-futures","SOLUSDT",1741593399346,275.0,127.75,127.74,40.0]
["binance-futures","SOLUSDT",1741593445718,156.0,127.72,127.71,299.0]
["binance-futures","SOLUSDT",1741593521717,537.0,127.96,127.95,102.0]
["binance-futures","SOLUSDT",1741593560765,307.0,127.97,127.96,29.0]
["binance-futures","SOLUSDT",1741593627604,274.0,128.03,128.02,75.0]
["binance-futures","SOLUSDT",1741593691078,87.0,128.14,128.13,1266.0]
["binance-futures","SOLUSDT",1741593703415,196.0,128.11,128.1,105.0]
["binance-futures","SOLUSDT",1741593768505,219.0,127.84,127.83,218.0]
["binance-futures","SOLUSDT",1741593808538,1070.0,127.84,127.83,726.0]
["binance-futures","SOLUSDT",1741593859216,950.0,127.85,127.84,13.0]
["binance-futures","SOLUSDT",1741593919621,144.0,127.61,127.6,432.0]
["binance-futures","SOLUSDT",1741593940282,400.0,127.54,127.53,350.0]
["binance-futures","SOLUSDT",1741594005158,662.0,127.59,127.58,43.0]
["binance-futures","SOLUSDT",1741594043539,267.0,127.64,127.63,942.0]
["binance-futures","SOLUSDT",1741594085154,1189.0,127.63,127.62,159.0]
["binance-futures","SOLUSDT",1741594145877,399.0,127.61,127.6,546.0]
["binance-futures","SOLUSDT",1741594175307,15.0,127.38,127.37,557.0]
["binance-futures","SOLUSDT",1741594229496,84.0,127.58,127.57,163.0]
["binance-futures","SOLUSDT",1741594287590,1290.0,127.5,127.49,1223.0]
["binance-futures","SOLUSDT",1741594302260,677.0,127.55,127.54,81.0]
["binance-futures","SOLUSDT",1741594381238,240.0,127.92,127.91,467.0]
["binance-futures","SOLUSDT",1741594414218,13.0,128.13,128.12,1253.0]
["binance-futures","SOLUSDT",1741594457645,613.0,128.04,128.03,76.0]
["binance-futures","SOLUSDT",1741594514780,62.0,128.37,128.36,804.0]
["binance-futures","SOLUSDT",1741594533310,177.0,128.26,128.25,104.0]
["binance-futures","SOLUSDT",1741594596159,232.0,127.93,127.92,97.0]
["binance-futures","SOLUSDT",1741594654197,1680.0,128.18,128.17,99.0]
["binance-futures","SOLUSDT",1741594704579,151.0,128.03,128.02,154.0]
["binance-futures","SOLUSDT",1741594733402,1228.0,127.78,127.77,189.0]
["binance-futures","SOLUSDT",1741594761457,334.0,127.8,127.79,32.0]
["binance-futures","SOLUSDT",1741594818916,259.0,127.95,127.94,263.0]
["binance-futures","SOLUSDT",1741594874183,568.0,128.1,128.09,67.0]
["binance-futures","SOLUSDT",1741595488539,372.0,126.84,126.83,88.0]
["binance-futures","SOLUSDT",1741595512236,75.0,126.86,126.85,221.0]
["binance-futures","SOLUSDT",1741595569042,155.0,126.78,126.77,139.0]
["binance-futures","SOLUSDT",1741595609071,59.0,126.7,126.69,158.0]
["binance-futures","SOLUSDT",1741595644108,240.0,126.81,126.8,371.0]
["binance-futures","SOLUSDT",1741595666086,204.0,126.7,126.69,221.0]
["binance-futures","SOLUSDT",1741595724168,666.0,126.7,126.69,22.0]
["binance-futures","SOLUSDT",1741595779947,533.0,126.74,126.73,131.0]
["binance-futures","SOLUSDT",1741595826757,507.0,126.49,126.48,54.0]
["binance-futures","SOLUSDT",1741595849466,93.0,126.35,126.34,310.0]
["binance-futures","SOLUSDT",1741595902928,276.0,125.99,125.98,340.0]
["binance-futures","SOLUSDT",1741595928925,616.0,125.99,125.98,589.0]
["binance-futures","SOLUSDT",1741595964854,18.0,126.02,126.01,349.0]
["binance-futures","SOLUSDT",1741596013254,121.0,126.02,126.01,393.0]
["binance-futures","SOLUSDT",1741596034675,57.0,126.13,126.12,337.0]
["binance-futures","SOLUSDT",1741596086706,18.0,126.09,126.08,264.0]
["binance-futures","SOLUSDT",1741596121922,760.0,126.41,126.4,254.0]
["binance-futures","SOLUSDT",1741596157414,155.0,126.27,126.26,530.0]
["binance-futures","SOLUSDT",1741596218012,146.0,126.19,126.18,403.0]
["binance-futures","SOLUSDT",1741596243668,159.0,126.2,126.19,647.0]
["binance-futures","SOLUSDT",1741596298477,48.0,126.25,126.24,855.0]
["binance-futures","SOLUSDT",1741596346188,43.0,126.38,126.37,320.0]
["binance-futures","SOLUSDT",1741596379398,75.0,126.28,126.27,154.0]
["binance-futures","SOLUSDT",1741596435159,55.0,126.45,126.44,405.0]
["binance-futures","SOLUSDT",1741596464306,28.0,126.45,126.44,412.0]
["binance-futures","SOLUSDT",1741596510857,908.0,126.46,126.45,19.0]
["binance-futures","SOLUSDT",1741596579303,3.0,126.49,126.48,692.0]
["binance-futures","SOLUSDT",1741596595294,414.0,126.42,126.41,32.0]
["binance-futures","SOLUSDT",1741596660156,393.0,126.61,126.6,432.0]
["binance-futures","SOLUSDT",1741596699454,255.0,126.72,126.71,101.0]
["binance-futures","SOLUSDT",1741596734917,73.0,126.73,126.72,950.0]
["binance-futures","SOLUSDT",1741596797015,373.0,126.66,126.65,233.0]
["binance-futures","SOLUSDT",1741596821104,102.0,126.55,126.54,228.0]
["binance-futures","SOLUSDT",1741596874604,28.0,126.3,126.29,293.0]
["binance-futures","SOLUSDT",1741596923406,888.0,126.2,126.19,217.0]
["binance-futures","SOLUSDT",1741596955535,132.0,126.07,126.06,233.0]
["binance-futures","SOLUSDT",1741597007808,25.0,125.92,125.91,333.0]
["binance-futures","SOLUSDT",1741597034837,958.0,126.05,126.04,58.0]
["binance-futures","SOLUSDT",1741597077202,60.0,126.06,126.05,268.0]
["binance-futures","SOLUSDT",1741597140619,936.0,126.08,126.07,43.0]
["binance-futures","SOLUSDT",1741597156052,991.0,126.08,126.07,94.0]
["binance-futures","SOLUSDT",1741597219232,100.0,126.14,126.13,315.0]
["binance-futures","SOLUSDT",1741597260257,20.0,126.3,126.29,629.0]
["binance-futures","SOLUSDT",1741597296073,490.0,126.43,126.42,111.0]
["binance-futures","SOLUSDT",1741597359163,299.0,126.44,126.43,69.0]
["binance-futures","SOLUSDT",1741597383373,458.0,126.57,126.56,472.0]
["binance-futures","SOLUSDT",1741597437406,127.0,126.41,126.4,377.0]
["binance-futures","SOLUSDT",1741597510107,375.0,126.49,126.48,26.0]
["binance-futures","SOLUSDT",1741597516993,122.0,126.54,126.53,257.0]
["binance-futures","SOLUSDT",1741597589558,176.0,126.75,126.74,733.0]
["binance-futures","SOLUSDT",1741597618514,608.0,126.84,126.83,71.0]
["binance-futures","SOLUSDT",1741597662405,155.0,126.89,126.88,175.0]
["binance-futures","SOLUSDT",1741597727099,279.0,126.64,126.63,43.0]
["binance-futures","SOLUSDT",1741597743040,213.0,126.59,126.58,94.0]
["binance-futures","SOLUSDT",1741597812184,320.0,126.47,126.46,303.0]
["binance-futures","SOLUSDT",1741597877498,91.0,126.36,126.35,645.0]
["binance-futures","SOLUSDT",1741597921634,581.0,126.51,126.5,22.0]
["binance-futures","SOLUSDT",1741597958298,39.0,126.55,126.54,934.0]
["binance-futures","SOLUSDT",1741597985067,190.0,126.55,126.54,142.0]
["binance-futures","SOLUSDT",1741598043701,131.0,126.52,126.51,148.0]
["binance-futures","SOLUSDT",1741598102159,23.0,126.99,126.98,141.0]
["binance-futures","SOLUSDT",1741598143091,102.0,127.36,127.35,152.0]
["binance-futures","SOLUSDT",1741598166146,55.0,127.6,127.59,608.0]
["binance-futures","SOLUSDT",1741598215778,696.0,128.77,128.76,1.0]
["binance-futures","SOLUSDT",1741598218505,211.0,128.84,128.83,254.0]
["binance-futures","SOLUSDT",1741598274750,94.0,129.55,129.54,1.0]
["binance-futures","SOLUSDT",1741598320495,366.0,129.83,129.82,86.0]
["binance-futures","SOLUSDT",1741598334042,250.0,129.9,129.89,54.0]
["binance-futures","SOLUSDT",1741598383753,256.0,129.28,129.27,112.0]
["binance-futures","SOLUSDT",1741598417048,1061.0,129.36,129.35,69.0]
["binance-futures","SOLUSDT",1741598444082,108.0,129.71,129.7,251.0]
["binance-futures","SOLUSDT",1741598494771,25.0,129.67,129.66,826.0]
["binance-futures","SOLUSDT",1741598525885,116.0,129.93,129.92,157.0]
["binance-futures","SOLUSDT",1741598554371,216.0,130.4,130.39,462.0]
["binance-futures","SOLUSDT",1741598593647,1248.0,130.52,130.51,216.0]
["binance-futures","SOLUSDT",1741598613874,224.0,130.75,130.74,19.0]
["binance-futures","SOLUSDT",1741598664137,201.0,131.39,131.38,193.0]
["binance-futures","SOLUSDT",1741598689976,123.0,130.85,130.84,122.0]
["binance-futures","SOLUSDT",1741598723614,85.0,130.54,130.53,324.0]
["binance-futures","SOLUSDT",1741598769906,336.0,130.54,130.53,6.0]
["binance-futures","SOLUSDT",1741598783742,20.0,131.06,131.05,79.0]
["binance-futures","SOLUSDT",1741598833547,635.0,130.7,130.69,42.0]
["binance-futures","SOLUSDT",1741598866778,292.0,130.5,130.49,104.0]
["binance-futures","SOLUSDT",1741598894004,593.0,130.39,130.38,4.0]
["binance-futures","SOLUSDT",1741598945318,70.0,130.35,130.34,222.0]
["binance-futures","SOLUSDT",1741598976935,342.0,130.08,130.07,13.0]
["binance-futures","SOLUSDT",1741599007243,4.0,130.47,130.46,598.0]
["binance-futures","SOLUSDT",1741599047151,21.0,129.93,129.92,1.0]
["binance-futures","SOLUSDT",1741599067611,609.0,129.61,129.6,50.0]
["binance-futures","SOLUSDT",1741599117297,150.0,129.55,129.54,677.0]
["binance-futures","SOLUSDT",1741599143445,257.0,129.21,129.2,29.0]
["binance-futures","SOLUSDT",1741599178988,10.0,129.29,129.28,141.0]
["binance-futures","SOLUSDT",1741599232399,229.0,129.41,129.4,31.0]
["binance-futures","SOLUSDT",1741599257887,44.0,129.12,129.11,300.0]
["binance-futures","SOLUSDT",1741599295527,446.0,129.4,129.39,113.0]
["binance-futures","SOLUSDT",1741599329266,584.0,129.33,129.32,22.0]
["binance-futures","SOLUSDT",1741599359015,1.0,129.32,129.31,249.0]
["binance-futures","SOLUSDT",1741599414736,510.0,129.43,129.42,15.0]
["binance-futures","SOLUSDT",1741599447815,264.0,129.27,129.26,4.0]
["binance-futures","SOLUSDT",1741599481354,265.0,129.38,129.37,6.0]
["binance-futures","SOLUSDT",1741599536814,12.0,129.19,129.18,145.0]
["binance-futures","SOLUSDT",1741599555998,11.0,128.84,128.83,659.0]
["binance-futures","SOLUSDT",1741599599744,462.0,128.43,128.42,1.0]
["binance-futures","SOLUSDT",1741599626863,160.0,128.62,128.61,34.0]
["binance-futures","SOLUSDT",1741599664474,63.0,128.61,128.6,293.0]
["binance-futures","SOLUSDT",1741599720368,316.0,128.42,128.41,11.0]
["binance-futures","SOLUSDT",1741599749509,218.0,128.54,128.53,287.0]
["binance-futures","SOLUSDT",1741599791963,200.0,128.83,128.82,11.0]
["binance-futures","SOLUSDT",1741599850246,778.0,128.8,128.79,24.0]
["binance-futures","SOLUSDT",1741599863230,326.0,128.88,128.87,30.0]
["binance-futures","SOLUSDT",1741599921948,72.0,128.81,128.8,343.0]
["binance-futures","SOLUSDT",1741599943019,8.0,128.64,128.63,268.0]
["binance-futures","SOLUSDT",1741599987800,226.0,129.02,129.01,44.0]
["binance-futures","SOLUSDT",1741600044263,10.0,129.04,129.03,667.0]
["binance-futures","SOLUSDT",1741600062678,248.0,129.25,129.24,143.0]
["binance-futures","SOLUSDT",1741600110781,11.0,129.12,129.11,360.0]
["binance-futures","SOLUSDT",1741600170206,147.0,128.84,128.83,55.0]
["binance-futures","SOLUSDT",1741600175004,25.0,128.86,128.85,380.0]
["binance-futures","SOLUSDT",1741600242419,1304.0,128.89,128.88,43.0]
["binance-futures","SOLUSDT",1741600271499,1201.0,128.67,128.66,30.0]
["binance-futures","SOLUSDT",1741600310078,123.0,128.47,128.46,504.0]
["binance-futures","SOLUSDT",1741600366041,257.0,128.17,128.16,52.0]
["binance-futures","SOLUSDT",1741600377936,256.0,128.15,128.14,386.0]
["binance-futures","SOLUSDT",1741600436763,49.0,128.26,128.25,625.0]
["binance-futures","SOLUSDT",1741600494070,489.0,127.9,127.89,265.0]
["binance-futures","SOLUSDT",1741600530926,141.0,128.1,128.09,889.0]
["binance-futures","SOLUSDT",1741600562303,1202.0,127.86,127.85,10.0]
["binance-futures","SOLUSDT",1741600581202,134.0,127.82,127.81,30.0]
["binance-futures","SOLUSDT",1741600624746,159.0,127.43,127.42,715.0]
["binance-futures","SOLUSDT",1741600680011,284.0,127.81,127.8,187.0]
["binance-futures","SOLUSDT",1741600726432,147.0,127.83,127.82,270.0]
["binance-futures","SOLUSDT",1741600752126,2.0,127.79,127.78,126.0]
["binance-futures","SOLUSDT",1741600779306,58.0,128.06,128.05,974.0]
["binance-futures","SOLUSDT",1741600822331,12.0,128.17,128.16,1036.0]
["binance-futures","SOLUSDT",1741600881578,291.0,128.0,127.99,172.0]
["binance-futures","SOLUSDT",1741600893387,395.0,127.89,127.88,18.0]
["binance-futures","SOLUSDT",1741600951637,171.0,127.89,127.88,242.0]
["binance-futures","SOLUSDT",1741601017288,642.0,127.89,127.88,24.0]
["binance-futures","SOLUSDT",1741601056572,279.0,128.14,128.13,94.0]
["binance-futures","SOLUSDT",1741601090922,142.0,128.31,128.3,169.0]
["binance-futures","SOLUSDT",1741601109851,145.0,128.4,128.39,92.0]
["binance-futures","SOLUSDT",1741601158854,179.0,128.54,128.53,169.0]
["binance-futures","SOLUSDT",1741601218051,20.0,128.42,128.41,157.0]
["binance-futures","SOLUSDT",1741601267246,8.0,128.36,128.35,549.0]
["binance-futures","SOLUSDT",1741601292430,55.0,128.78,128.77,293.0]
["binance-futures","SOLUSDT",1741601357081,50.0,128.57,128.56,335.0]
["binance-futures","SOLUSDT",1741601392113,439.0,128.51,128.5,50.0]
["binance-futures","SOLUSDT",1741601434236,43.0,128.37,128.36,598.0]
["binance-futures","SOLUSDT",1741601491093,216.0,128.35,128.34,150.0]
["binance-futures","SOLUSDT",1741601511393,79.0,128.38,128.37,441.0]
["binance-futures","SOLUSDT",1741601580004,130.0,128.24,128.23,231.0]
["binance-futures","SOLUSDT",1741601620744,183.0,128.03,128.02,172.0]
["binance-futures","SOLUSDT",1741601658068,612.0,127.82,127.81,183.0]
["binance-futures","SOLUSDT",1741601711033,287.0,127.97,127.96,216.0]
["binance-futures","SOLUSDT",1741601739657,173.0,127.98,127.97,167.0]
["binance-futures","SOLUSDT",1741601790486,106.0,127.79,127.78,895.0]
["binance-futures","SOLUSDT",1741601838275,672.0,128.07,128.06,117.0]
["binance-futures","SOLUSDT",1741601864114,12.0,128.01,128.0,872.0]
["binance-futures","SOLUSDT",1741601927341,414.0,128.03,128.02,12.0]
["binance-futures","SOLUSDT",1741601959379,189.0,128.01,128.0,40.0]
["binance-futures","SOLUSDT",1741602006227,174.0,127.84,127.83,36.0]
["binance-futures","SOLUSDT",1741602061846,312.0,127.49,127.48,96.0]
["binance-futures","SOLUSDT",1741602081258,29.0,127.5,127.49,504.0]
["binance-futures","SOLUSDT",1741602135943,210.0,127.66,127.65,274.0]
["binance-futures","SOLUSDT",1741602175858,54.0,127.7,127.69,600.0]
["binance-futures","SOLUSDT",1741602208750,19.0,127.48,127.47,438.0]
["binance-futures","SOLUSDT",1741602268752,41.0,127.24,127.23,323.0]
["binance-futures","SOLUSDT",1741602292468,299.0,127.25,127.24,258.0]
["binance-futures","SOLUSDT",1741602341201,357.0,127.25,127.24,53.0]
["binance-futures","SOLUSDT",1741602394091,430.0,127.38,127.37,507.0]
["binance-futures","SOLUSDT",1741602409948,366.0,127.29,127.28,274.0]
["binance-futures","SOLUSDT",1741602467287,21.0,126.73,126.72,345.0]
["binance-futures","SOLUSDT",1741602496318,197.0,126.92,126.91,236.0]
["binance-futures","SOLUSDT",1741602539144,1069.0,126.96,126.95,9.0]
["binance-futures","SOLUSDT",1741602596761,898.0,127.05,127.04,198.0]
["binance-futures","SOLUSDT",1741602617286,76.0,127.15,127.14,404.0]
["binance-futures","SOLUSDT",1741602675021,118.0,126.91,126.9,248.0]
["binance-futures","SOLUSDT",1741602712024,89.0,127.03,127.02,652.0]
["binance-futures","SOLUSDT",1741602744713,186.0,127.21,127.2,213.0]
["binance-futures","SOLUSDT",1741602809049,205.0,127.41,127.4,379.0]
["binance-futures","SOLUSDT",1741602833684,736.0,127.25,127.24,80.0]
["binance-futures","SOLUSDT",1741602891954,172.0,127.16,127.15,403.0]
["binance-futures","SOLUSDT",1741602951509,19.0,127.22,127.21,538.0]
["binance-futures","SOLUSDT",1741602965659,327.0,127.04,127.03,108.0]
["binance-futures","SOLUSDT",1741603038391,3139.0,127.3,127.29,157.0]
["binance-futures","SOLUSDT",1741603072947,2617.0,127.37,127.36,45.0]
["binance-futures","SOLUSDT",1741603120204,8.0,127.32,127.31,750.0]
["binance-futures","SOLUSDT",1741603179329,347.0,127.26,127.25,172.0]
["binance-futures","SOLUSDT",1741603205437,952.0,127.3,127.29,22.0]
["binance-futures","SOLUSDT",1741603267850,33.0,127.25,127.24,390.0]
["binance-futures","SOLUSDT",1741603324088,232.0,127.05,127.04,89.0]
["binance-futures","SOLUSDT",1741603380102,610.0,127.03,127.01,319.0]
["binance-futures","SOLUSDT",1741603413202,129.0,127.03,127.02,36.0]
["binance-futures","SOLUSDT",1741603438158,49.0,126.92,126.91,1218.0]
["binance-futures","SOLUSDT",1741603492470,1230.0,126.94,126.93,172.0]
["binance-futures","SOLUSDT",1741603553568,161.0,127.15,127.14,147.0]
["binance-futures","SOLUSDT",1741603609861,314.0,126.87,126.86,13.0]
["binance-futures","SOLUSDT",1741603634086,22.0,126.91,126.9,772.0]
["binance-futures","SOLUSDT",1741603689772,2.0,127.0,126.99,610.0]
["binance-futures","SOLUSDT",1741603733364,187.0,127.12,127.11,46.0]
["binance-futures","SOLUSDT",1741603773114,79.0,126.97,126.96,615.0]
["binance-futures","SOLUSDT",1741603791367,284.0,127.08,127.07,8.0]
["binance-futures","SOLUSDT",1741603854086,132.0,127.14,127.13,597.0]
["binance-futures","SOLUSDT",1741603911694,299.0,127.29,127.28,65.0]
["binance-futures","SOLUSDT",1741603958119,180.0,127.41,127.4,199.0]
["binance-futures","SOLUSDT",1741603988185,275.0,127.35,127.34,306.0]
["binance-futures","SOLUSDT",1741604045430,980.0,127.58,127.57,50.0]
["binance-futures","SOLUSDT",1741604075980,5.0,127.54,127.53,75.0]
["binance-futures","SOLUSDT",1741604118858,105.0,127.35,127.34,484.0]
["binance-futures","SOLUSDT",1741604180370,261.0,127.37,127.36,12.0]
["binance-futures","SOLUSDT",1741604208230,413.0,127.36,127.35,56.0]
["binance-futures","SOLUSDT",1741604268706,42.0,127.55,127.54,201.0]
["binance-futures","SOLUSDT",1741604313227,162.0,127.62,127.61,62.0]
["binance-futures","SOLUSDT",1741604357343,13.0,127.61,127.6,1300.0]
["binance-futures","SOLUSDT",1741604417233,302.0,127.69,127.68,417.0]
["binance-futures","SOLUSDT",1741604438827,236.0,127.88,127.87,330.0]
["binance-futures","SOLUSDT",1741604485517,97.0,127.85,127.84,555.0]
["binance-futures","SOLUSDT",1741604531609,797.0,127.73,127.72,7.0]
["binance-futures","SOLUSDT",1741604563960,35.0,127.77,127.76,363.0]
["binance-futures","SOLUSDT",1741604621954,72.0,127.8,127.79,305.0]
["binance-futures","SOLUSDT",1741604653464,10.0,127.72,127.71,269.0]
["binance-futures","SOLUSDT",1741604697104,230.0,127.7,127.69,101.0]
["binance-futures","SOLUSDT",1741604747338,1.0,127.59,127.58,470.0]
["binance-futures","SOLUSDT",1741604761560,205.0,127.74,127.73,263.0]
["binance-futures","SOLUSDT",1741604822162,258.0,127.9,127.89,63.0]
["binance-futures","SOLUSDT",1741604862691,252.0,127.72,127.71,26.0]
["binance-futures","SOLUSDT",1741604909732,231.0,127.73,127.72,36.0]
["binance-futures","SOLUSDT",1741604972153,275.0,127.85,127.84,220.0]
["binance-futures","SOLUSDT",1741604999135,387.0,127.91,127.9,8.0]
["binance-futures","SOLUSDT",1741605056074,52.0,127.97,127.96,991.0]
["binance-futures","SOLUSDT",1741605110096,430.0,128.01,128.0,634.0]
["binance-futures","SOLUSDT",1741605146438,160.0,127.82,127.81,104.0]
["binance-futures","SOLUSDT",1741605207514,882.0,127.57,127.56,96.0]
["binance-futures","SOLUSDT",1741605241070,290.0,127.44,127.43,55.0]
["binance-futures","SOLUSDT",1741605292144,377.0,127.59,127.58,91.0]
["binance-futures","SOLUSDT",1741605346063,272.0,127.49,127.48,84.0]
["binance-futures","SOLUSDT",1741605362842,824.0,127.43,127.42,16.0]
["binance-futures","SOLUSDT",1741605427222,99.0,127.53,127.52,396.0]
["binance-futures","SOLUSDT",1741605469400,9.0,127.77,127.76,502.0]
["binance-futures","SOLUSDT",1741605513259,180.0,127.95,127.94,368.0]
["binance-futures","SOLUSDT",1741605576902,296.0,127.92,127.91,31.0]
["binance-futures","SOLUSDT",1741605607810,276.0,127.9,127.89,36.0]
["binance-futures","SOLUSDT",1741605664703,352.0,127.95,127.94,127.0]
["binance-futures","SOLUSDT",1741605727640,57.0,128.12,128.11,77.0]
["binance-futures","SOLUSDT",1741605780693,213.0,128.15,128.14,272.0]
["binance-futures","SOLUSDT",1741605809173,646.0,128.08,128.07,35.0]
["binance-futures","SOLUSDT",1741605844928,790.0,128.12,128.11,35.0]
["binance-futures","SOLUSDT",1741605898340,263.0,128.23,128.22,90.0]
["binance-futures","SOLUSDT",1741605958260,103.0,128.1,128.09,530.0]
["binance-futures","SOLUSDT",1741605975534,29.0,128.25,128.24,345.0]
["binance-futures","SOLUSDT",1741606043059,59.0,128.14,128.13,493.0]
["binance-futures","SOLUSDT",1741606117058,47.0,128.17,128.16,1080.0]
["binance-futures","SOLUSDT",1741606170878,396.0,128.16,128.15,161.0]
["binance-futures","SOLUSDT",1741606212327,562.0,128.19,128.18,38.0]
["binance-futures","SOLUSDT",1741606238972,108.0,128.22,128.21,439.0]
["binance-futures","SOLUSDT",1741606302095,542.0,128.34,128.33,50.0]
["binance-futures","SOLUSDT",1741606356760,2.0,128.09,128.08,295.0]
["binance-futures","SOLUSDT",1741606412853,1157.0,127.96,127.95,89.0]
["binance-futures","SOLUSDT",1741606438697,46.0,127.96,127.95,310.0]
["binance-futures","SOLUSDT",1741606504886,987.0,127.96,127.95,52.0]
["binance-futures","SOLUSDT",1741606543831,70.0,128.08,128.07,265.0]
["binance-futures","SOLUSDT",1741606587038,453.0,128.31,128.3,100.0]
["binance-futures","SOLUSDT",1741606647263,60.0,128.57,128.56,329.0]
["binance-futures","SOLUSDT",1741606662915,33.0,128.57,128.56,198.0]
["binance-futures","SOLUSDT",1741606727560,331.0,128.15,128.14,71.0]
["binance-futures","SOLUSDT",1741606777151,316.0,128.23,128.22,27.0]
["binance-futures","SOLUSDT",1741606815878,1313.0,128.35,128.34,11.0]
["binance-futures","SOLUSDT",1741606886419,293.0,128.51,128.5,58.0]
["binance-futures","SOLUSDT",1741606915762,171.0,128.36,128.35,164.0]
["binance-futures","SOLUSDT",1741606972904,35.0,128.49,128.48,795.0]
["binance-futures","SOLUSDT",1741607032063,99.0,128.6,128.59,51.0]
["binance-futures","SOLUSDT",1741607061426,504.0,128.56,128.55,22.0]
["binance-futures","SOLUSDT",1741607135936,157.0,128.5,128.49,181.0]
["binance-futures","SOLUSDT",1741607176974,342.0,128.56,128.55,84.0]
["binance-futures","SOLUSDT",1741607224598,177.0,128.62,128.61,557.0]
["binance-futures","SOLUSDT",1741607294023,23.0,128.7,128.69,647.0]
["binance-futures","SOLUSDT",1741607327804,101.0,128.65,128.64,1030.0]
["binance-futures","SOLUSDT",1741607370903,354.0,128.78,128.77,48.0]
["binance-futures","SOLUSDT",1741607408982,205.0,128.76,128.75,97.0]
["binance-futures","SOLUSDT",1741607439823,280.0,129.0,128.99,45.0]
["binance-futures","SOLUSDT",1741607497981,218.0,129.01,129.0,45.0]
["binance-futures","SOLUSDT",1741607520652,22.0,129.17,129.16,762.0]
["binance-futures","SOLUSDT",1741607566678,549.0,129.4,129.39,96.0]
["binance-futures","SOLUSDT",1741607612770,162.0,129.3,129.29,54.0]
["binance-futures","SOLUSDT",1741607638139,274.0,129.38,129.37,9.0]
["binance-futures","SOLUSDT",1741607694438,277.0,130.02,130.01,226.0]
["binance-futures","SOLUSDT",1741607721997,155.0,129.83,129.82,213.0]
["binance-futures","SOLUSDT",1741607756976,95.0,129.78,129.77,174.0]
["binance-futures","SOLUSDT",1741607808544,459.0,129.82,129.81,119.0]
["binance-futures","SOLUSDT",1741607822602,92.0,129.95,129.94,384.0]
["binance-futures","SOLUSDT",1741607870804,203.0,130.18,130.17,61.0]
["binance-futures","SOLUSDT",1741607906223,198.0,130.18,130.17,149.0]
["binance-futures","SOLUSDT",1741607933815,34.0,129.96,129.95,564.0]
["binance-futures","SOLUSDT",1741607990823,322.0,129.77,129.76,178.0]
["binance-futures","SOLUSDT",1741608014433,59.0,129.86,129.85,789.0]
["binance-futures","SOLUSDT",1741608057351,87.0,129.67,129.66,651.0]
["binance-futures","SOLUSDT",1741608111716,175.0,129.57,129.56,357.0]
["binance-futures","SOLUSDT",1741608132826,509.0,129.6,129.59,108.0]
["binance-futures","SOLUSDT",1741608181173,9.0,129.84,129.83,305.0]
["binance-futures","SOLUSDT",1741608212449,23.0,129.81,129.8,450.0]
["binance-futures","SOLUSDT",1741608249413,287.0,130.26,130.25,187.0]
["binance-futures","SOLUSDT",1741608302533,385.0,130.63,130.62,110.0]
["binance-futures","SOLUSDT",1741608316427,210.0,130.7,130.69,175.0]
["binance-futures","SOLUSDT",1741608365979,278.0,130.34,130.33,19.0]
["binance-futures","SOLUSDT",1741608420231,8.0,130.25,130.24,201.0]
["binance-futures","SOLUSDT",1741608432907,60.0,130.41,130.4,228.0]
["binance-futures","SOLUSDT",1741608490689,142.0,130.34,130.33,378.0]
["binance-futures","SOLUSDT",1741608514588,141.0,130.09,130.08,286.0]
["binance-futures","SOLUSDT",1741608559742,267.0,130.03,130.02,90.0]
["binance-futures","SOLUSDT",1741608616171,102.0,130.06,130.05,173.0]
["binance-futures","SOLUSDT",1741608664869,56.0,129.66,129.65,195.0]
["binance-futures","SOLUSDT",1741608684204,807.0,129.81,129.8,103.0]
["binance-futures","SOLUSDT",1741608740160,47.0,129.71,129.7,420.0]
["binance-futures","SOLUSDT",1741608745940,250.0,129.73,129.72,125.0]
["binance-futures","SOLUSDT",1741608808510,46.0,129.6,129.59,413.0]
["binance-futures","SOLUSDT",1741608869720,474.0,129.65,129.64,35.0]
["binance-futures","SOLUSDT",1741608882534,87.0,129.71,129.7,375.0]
["binance-futures","SOLUSDT",1741608943700,155.0,129.74,129.73,10.0]
["binance-futures","SOLUSDT",1741608956835,6.0,129.49,129.48,288.0]
["binance-futures","SOLUSDT",1741609012815,28.0,129.57,129.56,605.0]
["binance-futures","SOLUSDT",1741609077924,149.0,129.63,129.62,65.0]
["binance-futures","SOLUSDT",1741609117097,162.0,129.6,129.59,164.0]
["binance-futures","SOLUSDT",1741609153016,799.0,129.56,129.55,43.0]
["binance-futures","SOLUSDT",1741609211679,830.0,129.55,129.54,38.0]
["binance-futures","SOLUSDT",1741609232104,212.0,129.79,129.78,13.0]
["binance-futures","SOLUSDT",1741609294549,349.0,129.8,129.79,596.0]
["binance-futures","SOLUSDT",1741609345174,890.0,129.77,129.76,58.0]
["binance-futures","SOLUSDT",1741609369962,382.0,129.77,129.76,27.0]
["binance-futures","SOLUSDT",1741609431442,829.0,129.5,129.49,661.0]
["binance-futures","SOLUSDT",1741609447441,743.0,129.54,129.53,104.0]
["binance-futures","SOLUSDT",1741609511942,290.0,129.47,129.46,35.0]
["binance-futures","SOLUSDT",1741609561955,43.0,128.91,128.9,497.0]
["binance-futures","SOLUSDT",1741609576684,143.0,129.04,129.03,219.0]
["binance-futures","SOLUSDT",1741609637177,26.0,128.93,128.92,429.0]
["binance-futures","SOLUSDT",1741609677764,282.0,128.84,128.83,127.0]
["binance-futures","SOLUSDT",1741609707733,170.0,128.79,128.78,111.0]
["binance-futures","SOLUSDT",1741609757786,543.0,128.67,128.66,5.0]
["binance-futures","SOLUSDT",1741609779841,876.0,128.55,128.54,559.0]
["binance-futures","SOLUSDT",1741609840725,717.0,128.85,128.84,290.0]
["binance-futures","SOLUSDT",1741609890281,810.0,128.93,128.92,86.0]
["binance-futures","SOLUSDT",1741609914349,34.0,128.53,128.52,497.0]
["binance-futures","SOLUSDT",1741609972581,428.0,128.68,128.67,31.0]
["binance-futures","SOLUSDT",1741610003361,1244.0,128.4,128.39,11.0]
["binance-futures","SOLUSDT",1741610043474,1224.0,128.33,128.32,23.0]
["binance-futures","SOLUSDT",1741610084029,189.0,128.32,128.31,764.0]
["binance-futures","SOLUSDT",1741610113348,116.0,128.32,128.31,1308.0]
["binance-futures","SOLUSDT",1741610176697,611.0,128.51,128.5,109.0]
["binance-futures","SOLUSDT",1741610218633,95.0,128.64,128.63,1056.0]
["binance-futures","SOLUSDT",1741610253730,1047.0,128.68,128.67,38.0]
["binance-futures","SOLUSDT",1741610318911,682.0,128.74,128.73,43.0]
["binance-futures","SOLUSDT",1741610344444,174.0,128.79,128.78,211.0]
["binance-futures","SOLUSDT",1741610399453,192.0,128.7,128.69,221.0]
["binance-futures","SOLUSDT",1741610449117,116.0,128.67,128.66,205.0]
["binance-futures","SOLUSDT",1741610474885,16.0,128.79,128.78,1248.0]
["binance-futures","SOLUSDT",1741610536988,48.0,129.11,129.1,605.0]
["binance-futures","SOLUSDT",1741610567725,400.0,129.11,129.1,38.0]
["binance-futures","SOLUSDT",1741610611299,328.0,129.11,129.1,111.0]
["binance-futures","SOLUSDT",1741610678461,306.0,128.96,128.95,75.0]
["binance-futures","SOLUSDT",1741610695855,102.0,129.04,129.03,343.0]
["binance-futures","SOLUSDT",1741610753305,39.0,128.96,128.95,343.0]
["binance-futures","SOLUSDT",1741610797600,134.0,129.03,129.02,631.0]
["binance-futures","SOLUSDT",1741610831869,154.0,129.04,129.03,688.0]
["binance-futures","SOLUSDT",1741610898015,834.0,128.76,128.75,18.0]
["binance-futures","SOLUSDT",1741610922502,881.0,128.66,128.65,12.0]
["binance-futures","SOLUSDT",1741610972886,275.0,128.51,128.5,201.0]
["binance-futures","SOLUSDT",1741611031047,420.0,128.73,128.72,30.0]
["binance-futures","SOLUSDT",1741611046981,35.0,128.81,128.8,1020.0]
["binance-futures","SOLUSDT",1741611115211,537.0,128.98,128.97,47.0]
["binance-futures","SOLUSDT",1741611146600,51.0,129.22,129.21,410.0]
["binance-futures","SOLUSDT",1741611186574,306.0,129.33,129.32,5.0]
["binance-futures","SOLUSDT",1741611253885,15.0,129.38,129.37,195.0]
["binance-futures","SOLUSDT",1741611269403,675.0,129.49,129.48,203.0]
["binance-futures","SOLUSDT",1741611325985,328.0,129.39,129.38,72.0]
["binance-futures","SOLUSDT",1741611385164,32.0,129.34,129.33,951.0]
["binance-futures","SOLUSDT",1741611440349,188.0,129.37,129.36,152.0]
["binance-futures","SOLUSDT",1741611471758,392.0,129.27,129.26,62.0]
["binance-futures","SOLUSDT",1741611498675,248.0,129.45,129.44,332.0]
["binance-futures","SOLUSDT",1741611555879,317.0,129.36,129.35,84.0]
["binance-futures","SOLUSDT",1741611629514,10.0,129.47,129.46,242.0]
["binance-futures","SOLUSDT",1741611637772,248.0,129.39,129.38,9.0]
["binance-futures","SOLUSDT",1741611707016,33.0,129.52,129.51,657.0]
["binance-futures","SOLUSDT",1741611742799,388.0,129.51,129.5,39.0]
["binance-futures","SOLUSDT",1741611786787,953.0,129.28,129.27,35.0]
["binance-futures","SOLUSDT",1741611848782,631.0,129.0,128.99,72.0]
["binance-futures","SOLUSDT",1741611863149,157.0,128.9,128.89,1457.0]
["binance-futures","SOLUSDT",1741611922518,199.0,128.93,128.92,268.0]
["binance-futures","SOLUSDT",1741611981918,46.0,128.67,128.66,1590.0]
["binance-futures","SOLUSDT",1741612028217,378.0,128.7,128.69,105.0]
["binance-futures","SOLUSDT",1741612058795,52.0,128.7,128.69,148.0]
["binance-futures","SOLUSDT",1741612084617,176.0,128.72,128.71,118.0]
["binance-futures","SOLUSDT",1741612140044,87.0,128.45,128.44,519.0]
["binance-futures","SOLUSDT",1741612205436,331.0,128.67,128.66,22.0]
["binance-futures","SOLUSDT",1741612252594,223.0,128.69,128.68,56.0]
["binance-futures","SOLUSDT",1741612274618,795.0,128.44,128.43,55.0]
["binance-futures","SOLUSDT",1741612324020,33.0,128.36,128.35,776.0]
["binance-futures","SOLUSDT",1741612363400,166.0,128.25,128.24,160.0]
["binance-futures","SOLUSDT",1741612404735,11.0,128.35,128.34,257.0]
["binance-futures","SOLUSDT",1741612470379,12.0,128.39,128.38,566.0]
["binance-futures","SOLUSDT",1741612486058,1104.0,128.46,128.45,22.0]
["binance-futures","SOLUSDT",1741612544863,240.0,128.63,128.62,186.0]
["binance-futures","SOLUSDT",1741612587177,301.0,128.53,128.52,83.0]
["binance-futures","SOLUSDT",1741612620419,855.0,128.41,128.4,32.0]
["binance-futures","SOLUSDT",1741612678484,502.0,128.2,128.19,29.0]
["binance-futures","SOLUSDT",1741612708104,603.0,127.98,127.97,193.0]
["binance-futures","SOLUSDT",1741612753972,546.0,127.79,127.78,19.0]
["binance-futures","SOLUSDT",1741612800299,113.0,127.59,127.58,359.0]
["binance-futures","SOLUSDT",1741612820576,111.0,127.71,127.7,233.0]
["binance-futures","SOLUSDT",1741612872769,20.0,127.83,127.82,664.0]
["binance-futures","SOLUSDT",1741612913753,332.0,127.52,127.51,255.0]
["binance-futures","SOLUSDT",1741612955685,117.0,127.72,127.71,135.0]
["binance-futures","SOLUSDT",1741613014712,382.0,127.8,127.79,174.0]
["binance-futures","SOLUSDT",1741613041673,945.0,127.8,127.79,81.0]
["binance-futures","SOLUSDT",1741613100728,284.0,127.71,127.7,193.0]
["binance-futures","SOLUSDT",1741613143561,339.0,127.84,127.83,105.0]
["binance-futures","SOLUSDT",1741613176350,502.0,127.79,127.78,24.0]
["binance-futures","SOLUSDT",1741613237958,44.0,127.74,127.73,735.0]
["binance-futures","SOLUSDT",1741613280467,196.0,127.82,127.81,561.0]
["binance-futures","SOLUSDT",1741613336501,429.0,127.72,127.71,161.0]
["binance-futures","SOLUSDT",1741613395860,345.0,127.8,127.79,11.0]
["binance-futures","SOLUSDT",1741613409936,289.0,127.61,127.6,11.0]
["binance-futures","SOLUSDT",1741613460298,52.0,128.02,128.01,964.0]
["binance-futures","SOLUSDT",1741613494666,325.0,128.0,127.99,16.0]
["binance-futures","SOLUSDT",1741613528591,708.0,127.69,127.68,6.0]
["binance-futures","SOLUSDT",1741613573250,5.0,126.91,126.9,777.0]
["binance-futures","SOLUSDT",1741613593023,569.0,126.66,126.65,160.0]
["binance-futures","SOLUSDT",1741613639645,311.0,126.85,126.84,41.0]
["binance-futures","SOLUSDT",1741613684245,190.0,126.67,126.66,146.0]
["binance-futures","SOLUSDT",1741613690839,328.0,126.52,126.51,207.0]
["binance-futures","SOLUSDT",1741613744586,34.0,126.94,126.93,1157.0]
["binance-futures","SOLUSDT",1741613771156,625.0,126.94,126.93,1.0]
["binance-futures","SOLUSDT",1741613810807,58.0,126.75,126.74,123.0]
["binance-futures","SOLUSDT",1741613856187,158.0,126.24,126.23,456.0]
["binance-futures","SOLUSDT",1741613869453,133.0,126.25,126.24,41.0]
["binance-futures","SOLUSDT",1741613922440,8.0,126.32,126.31,613.0]
["binance-futures","SOLUSDT",1741613951016,316.0,126.23,126.22,333.0]
["binance-futures","SOLUSDT",1741613983954,114.0,126.61,126.6,8.0]
["binance-futures","SOLUSDT",1741614029400,39.0,126.56,126.55,149.0]
["binance-futures","SOLUSDT",1741614050346,310.0,126.55,126.54,52.0]
["binance-futures","SOLUSDT",1741614096959,294.0,126.83,126.82,143.0]
["binance-futures","SOLUSDT",1741614142793,129.0,127.05,127.04,144.0]
["binance-futures","SOLUSDT",1741614185468,11.0,127.12,127.11,809.0]
["binance-futures","SOLUSDT",1741614204649,17.0,127.14,127.13,745.0]
["binance-futures","SOLUSDT",1741614233227,66.0,127.16,127.15,164.0]
["binance-futures","SOLUSDT",1741614275436,276.0,127.01,127.0,52.0]
["binance-futures","SOLUSDT",1741614324585,236.0,126.88,126.87,24.0]
["binance-futures","SOLUSDT",1741614375269,934.0,127.22,127.21,199.0]
["binance-futures","SOLUSDT",1741614393234,127.0,127.29,127.28,487.0]
["binance-futures","SOLUSDT",1741614440010,141.0,126.59,126.58,624.0]
["binance-futures","SOLUSDT",1741614478237,35.0,126.66,126.65,269.0]
["binance-futures","SOLUSDT",1741614505155,297.0,126.42,126.41,105.0]
["binance-futures","SOLUSDT",1741614526386,173.0,126.25,126.24,368.0]
["binance-futures","SOLUSDT",1741614573566,134.0,126.41,126.4,580.0]
["binance-futures","SOLUSDT",1741614620687,262.0,126.51,126.5,27.0]
["binance-futures","SOLUSDT",1741614663500,39.0,126.22,126.21,1051.0]
["binance-futures","SOLUSDT",1741614688348,27.0,126.08,126.07,572.0]
["binance-futures","SOLUSDT",1741614734158,254.0,125.86,125.85,147.0]
["binance-futures","SOLUSDT",1741614762665,107.0,125.86,125.85,816.0]
["binance-futures","SOLUSDT",1741614795932,139.0,125.45,125.44,12.0]
["binance-futures","SOLUSDT",1741614844783,11.0,125.5,125.49,371.0]
["binance-futures","SOLUSDT",1741614862290,687.0,125.32,125.31,50.0]
["binance-futures","SOLUSDT",1741614907725,259.0,125.1,125.09,153.0]
["binance-futures","SOLUSDT",1741614943229,150.0,125.07,125.06,178.0]
["binance-futures","SOLUSDT",1741614968827,7.0,125.14,125.13,582.0]
["binance-futures","SOLUSDT",1741615019434,127.0,124.79,124.78,80.0]
["binance-futures","SOLUSDT",1741615040933,5.0,124.9,124.89,684.0]
["binance-futures","SOLUSDT",1741615082433,1079.0,125.27,125.26,5.0]
["binance-futures","SOLUSDT",1741615125388,243.0,125.28,125.27,70.0]
["binance-futures","SOLUSDT",1741615151187,334.0,124.96,124.95,413.0]
["binance-futures","SOLUSDT",1741615199450,239.0,124.91,124.9,668.0]
["binance-futures","SOLUSDT",1741615227744,688.0,124.76,124.75,42.0]
["binance-futures","SOLUSDT",1741615260801,345.0,124.96,124.95,405.0]
["binance-futures","SOLUSDT",1741615311699,158.0,124.63,124.62,483.0]
["binance-futures","SOLUSDT",1741615326125,382.0,124.56,124.55,145.0]
["binance-futures","SOLUSDT",1741615372006,143.0,124.35,124.34,228.0]
["binance-futures","SOLUSDT",1741615406876,214.0,124.56,124.55,52.0]
["binance-futures","SOLUSDT",1741615433165,49.0,123.49,123.2,165.0]
["binance-futures","SOLUSDT",1741615483070,246.0,123.72,123.71,407.0]
["binance-futures","SOLUSDT",1741615504197,115.0,123.81,123.8,231.0]
["binance-futures","SOLUSDT",1741615542664,10.0,123.01,123.0,134.0]
["binance-futures","SOLUSDT",1741615583153,149.0,123.6,123.59,40.0]
["binance-futures","SOLUSDT",1741615607114,311.0,123.66,123.65,427.0]
["binance-futures","SOLUSDT",1741615651530,142.0,123.45,123.44,115.0]
["binance-futures","SOLUSDT",1741615679703,249.0,123.39,123.38,42.0]
["binance-futures","SOLUSDT",1741615712240,165.0,123.4,123.39,383.0]
["binance-futures","SOLUSDT",1741615762598,54.0,123.62,123.61,538.0]
["binance-futures","SOLUSDT",1741615777038,24.0,123.44,123.43,384.0]
["binance-futures","SOLUSDT",1741615823566,26.0,123.39,123.38,450.0]
["binance-futures","SOLUSDT",1741615858705,2755.0,123.2,123.19,326.0]
["binance-futures","SOLUSDT",1741615889599,278.0,123.15,123.14,99.0]
["binance-futures","SOLUSDT",1741615933988,136.0,122.93,122.92,300.0]
["binance-futures","SOLUSDT",1741615955297,81.0,123.05,123.04,442.0]
["binance-futures","SOLUSDT",1741615995065,163.0,122.66,122.65,601.0]
["binance-futures","SOLUSDT",1741616046436,192.0,122.58,122.57,460.0]
["binance-futures","SOLUSDT",1741616089284,1074.0,122.4,122.39,487.0]
["binance-futures","SOLUSDT",1741616106557,127.0,122.39,122.38,497.0]
["binance-futures","SOLUSDT",1741616133836,499.0,122.66,122.65,46.0]
["binance-futures","SOLUSDT",1741616165964,119.0,122.2,122.19,44.0]
["binance-futures","SOLUSDT",1741616215309,103.0,121.71,121.7,251.0]
["binance-futures","SOLUSDT",1741616229609,288.0,121.94,121.93,24.0]
["binance-futures","SOLUSDT",1741616274731,36.0,121.5,121.49,388.0]
["binance-futures","SOLUSDT",1741616324315,258.0,120.96,120.95,1186.0]
["binance-futures","SOLUSDT",1741616359903,144.0,121.03,121.02,416.0]
["binance-futures","SOLUSDT",1741616383426,29.0,121.61,121.6,265.0]
["binance-futures","SOLUSDT",1741616404114,20.0,121.7,121.69,201.0]
["binance-futures","SOLUSDT",1741616442372,3.0,121.57,121.56,493.0]
["binance-futures","SOLUSDT",1741616492042,28.0,121.46,121.45,199.0]
["binance-futures","SOLUSDT",1741616534345,127.0,121.05,121.04,167.0]
["binance-futures","SOLUSDT",1741616551476,601.0,120.96,120.95,220.0]
["binance-futures","SOLUSDT",1741616601451,27.0,121.47,121.46,833.0]
["binance-futures","SOLUSDT",1741616642096,50.0,121.46,121.45,304.0]
["binance-futures","SOLUSDT",1741616661186,239.0,121.55,121.54,103.0]
["binance-futures","SOLUSDT",1741616710064,26.0,122.4,122.39,42.0]
["binance-futures","SOLUSDT",1741616720501,208.0,122.9,122.89,80.0]
["binance-futures","SOLUSDT",1741616769870,192.0,122.7,122.69,55.0]
["binance-futures","SOLUSDT",1741616805368,271.0,122.25,122.24,52.0]
["binance-futures","SOLUSDT",1741616829438,955.0,122.52,122.51,11.0]
["binance-futures","SOLUSDT",1741616879478,488.0,122.29,122.28,38.0]
["binance-futures","SOLUSDT",1741616914256,208.0,122.37,122.36,24.0]
["binance-futures","SOLUSDT",1741616941390,433.0,122.54,122.53,42.0]
["binance-futures","SOLUSDT",1741616984368,135.0,121.8,121.79,572.0]
["binance-futures","SOLUSDT",1741617002541,225.0,121.99,121.98,202.0]
["binance-futures","SOLUSDT",1741617052315,310.0,122.11,122.1,109.0]
["binance-futures","SOLUSDT",1741617081322,27.0,122.18,122.17,782.0]
["binance-futures","SOLUSDT",1741617112666,5.0,122.03,122.02,332.0]
["binance-futures","SOLUSDT",1741617163353,2.0,122.0,121.99,566.0]
["binance-futures","SOLUSDT",1741617191519,495.0,122.04,122.03,20.0]
["binance-futures","SOLUSDT",1741617224673,177.0,121.44,121.43,104.0]
["binance-futures","SOLUSDT",1741617260272,47.0,121.46,121.45,269.0]
["binance-futures","SOLUSDT",1741617284459,1030.0,121.42,121.41,404.0]
["binance-futures","SOLUSDT",1741617334633,141.0,121.03,121.02,39.0]
["binance-futures","SOLUSDT",1741617368515,60.0,120.73,120.72,112.0]
["binance-futures","SOLUSDT",1741617394153,93.0,121.1,121.09,181.0]
["binance-futures","SOLUSDT",1741617436104,9.0,121.69,121.68,150.0]
["binance-futures","SOLUSDT",1741617453177,509.0,122.07,122.06,27.0]
["binance-futures","SOLUSDT",1741617502840,67.0,121.86,121.85,268.0]
["binance-futures","SOLUSDT",1741617531654,9.0,122.33,122.32,216.0]
["binance-futures","SOLUSDT",1741617562545,198.0,122.08,122.07,37.0]
["binance-futures","SOLUSDT",1741617613229,298.0,121.74,121.73,5.0]
["binance-futures","SOLUSDT",1741617640510,838.0,121.57,121.56,35.0]
["binance-futures","SOLUSDT",1741617673736,30.0,121.63,121.62,136.0]
["binance-futures","SOLUSDT",1741617710238,279.0,121.56,121.55,328.0]
["binance-futures","SOLUSDT",1741617735108,506.0,121.74,121.73,253.0]
["binance-futures","SOLUSDT",1741617787962,813.0,121.66,121.65,48.0]
["binance-futures","SOLUSDT",1741617811619,41.0,121.37,121.36,67.0]
["binance-futures","SOLUSDT",1741617850222,2.0,121.39,121.38,306.0]
["binance-futures","SOLUSDT",1741617901797,348.0,121.12,121.11,115.0]
["binance-futures","SOLUSDT",1741617922186,878.0,120.79,120.78,10.0]
["binance-futures","SOLUSDT",1741617961234,98.0,120.61,120.6,611.0]
["binance-futures","SOLUSDT",1741617990331,2.0,120.7,120.69,651.0]
["binance-futures","SOLUSDT",1741618021659,918.0,120.69,120.68,36.0]
["binance-futures","SOLUSDT",1741618072067,107.0,121.27,121.26,357.0]
["binance-futures","SOLUSDT",1741618099073,407.0,121.58,121.57,11.0]
["binance-futures","SOLUSDT",1741618131823,81.0,121.12,121.11,242.0]
["binance-futures","SOLUSDT",1741618182094,78.0,120.78,120.77,760.0]
["binance-futures","SOLUSDT",1741618196091,199.0,121.0,120.99,33.0]
["binance-futures","SOLUSDT",1741618242678,660.0,120.58,120.57,40.0]
["binance-futures","SOLUSDT",1741618265177,200.0,120.86,120.85,156.0]
["binance-futures","SOLUSDT",1741618303466,58.0,120.74,120.73,305.0]
["binance-futures","SOLUSDT",1741618354704,247.0,120.62,120.61,82.0]
["binance-futures","SOLUSDT",1741618375827,85.0,120.51,120.5,224.0]
["binance-futures","SOLUSDT",1741618416772,563.0,120.48,120.47,26.0]
["binance-futures","SOLUSDT",1741618468905,161.0,120.5,120.49,628.0]
["binance-futures","SOLUSDT",1741618476246,275.0,120.62,120.61,45.0]
["binance-futures","SOLUSDT",1741618531242,226.0,120.51,120.5,6.0]
["binance-futures","SOLUSDT",1741618559442,181.0,120.67,120.66,876.0]
["binance-futures","SOLUSDT",1741618592070,463.0,120.26,120.25,48.0]
["binance-futures","SOLUSDT",1741618641675,6.0,120.54,120.53,852.0]
["binance-futures","SOLUSDT",1741618655825,17.0,120.52,120.51,231.0]
["binance-futures","SOLUSDT",1741618704150,104.0,120.76,120.75,748.0]
["binance-futures","SOLUSDT",1741618755907,65.0,120.87,120.86,145.0]
["binance-futures","SOLUSDT",1741618792558,54.0,120.98,120.97,281.0]
["binance-futures","SOLUSDT",1741618816814,345.0,121.27,121.26,202.0]
["binance-futures","SOLUSDT",1741618837272,721.0,120.71,120.7,191.0]
["binance-futures","SOLUSDT",1741618877380,1.0,120.72,120.71,510.0]
["binance-futures","SOLUSDT",1741618927241,378.0,121.4,121.38,506.0]
["binance-futures","SOLUSDT",1741618969009,1.0,121.16,121.15,904.0]
["binance-futures","SOLUSDT",1741618986851,5.0,121.12,121.11,215.0]
["binance-futures","SOLUSDT",1741619038329,89.0,121.16,121.15,390.0]
["binance-futures","SOLUSDT",1741619047665,185.0,121.08,121.07,33.0]
["binance-futures","SOLUSDT",1741619099018,121.0,120.84,120.83,141.0]
["binance-futures","SOLUSDT",1741619112857,42.0,121.08,121.07,510.0]
["binance-futures","SOLUSDT",1741619159449,3.0,120.99,120.98,227.0]
["binance-futures","SOLUSDT",1741619210328,273.0,121.09,121.08,38.0]
["binance-futures","SOLUSDT",1741619246157,416.0,121.63,121.62,84.0]
["binance-futures","SOLUSDT",1741619270588,235.0,121.67,121.66,302.0]
["binance-futures","SOLUSDT",1741619290847,34.0,122.04,122.03,467.0]
["binance-futures","SOLUSDT",1741619330856,721.0,121.71,121.7,144.0]
["binance-futures","SOLUSDT",1741619381957,207.0,122.15,122.14,8.0]
["binance-futures","SOLUSDT",1741619425204,43.0,121.86,121.85,362.0]
["binance-futures","SOLUSDT",1741619444764,574.0,121.79,121.78,149.0]
["binance-futures","SOLUSDT",1741619498091,151.0,121.62,121.61,46.0]
["binance-futures","SOLUSDT",1741619528091,593.0,121.71,121.7,1.0]
["binance-futures","SOLUSDT",1741619560986,149.0,121.97,121.96,39.0]
["binance-futures","SOLUSDT",1741619611946,611.0,122.26,122.25,155.0]
["binance-futures","SOLUSDT",1741619623354,162.0,122.25,122.24,490.0]
["binance-futures","SOLUSDT",1741619675278,72.0,122.39,122.38,295.0]
["binance-futures","SOLUSDT",1741619712136,74.0,122.06,122.05,609.0]
["binance-futures","SOLUSDT",1741619737811,2.0,122.19,122.18,1017.0]
["binance-futures","SOLUSDT",1741619791689,26.0,122.19,122.18,975.0]
["binance-futures","SOLUSDT",1741619814849,495.0,122.47,122.46,74.0]
["binance-futures","SOLUSDT",1741619855010,55.0,122.38,122.37,704.0]
["binance-futures","SOLUSDT",1741619898680,9.0,122.06,122.05,346.0]
["binance-futures","SOLUSDT",1741619917771,762.0,122.13,122.12,6.0]
["binance-futures","SOLUSDT",1741619970085,1236.0,121.79,121.78,6.0]
["binance-futures","SOLUSDT",1741620000764,484.0,121.67,121.66,9.0]
["binance-futures","SOLUSDT",1741620033121,497.0,121.75,121.74,88.0]
["binance-futures","SOLUSDT",1741620082622,215.0,121.79,121.78,215.0]
["binance-futures","SOLUSDT",1741620105225,317.0,121.8,121.79,50.0]
["binance-futures","SOLUSDT",1741620155429,124.0,121.99,121.98,533.0]
["binance-futures","SOLUSDT",1741620194348,31.0,121.96,121.95,415.0]
["binance-futures","SOLUSDT",1741620222235,13.0,122.19,122.18,620.0]
["binance-futures","SOLUSDT",1741620274766,6.0,122.76,122.75,313.0]
["binance-futures","SOLUSDT",1741620297605,245.0,122.7,122.69,128.0]
["binance-futures","SOLUSDT",1741620337871,1000.0,122.84,122.83,11.0]
["binance-futures","SOLUSDT",1741620385415,298.0,122.68,122.67,220.0]
["binance-futures","SOLUSDT",1741620399877,585.0,123.02,123.01,27.0]
["binance-futures","SOLUSDT",1741620454251,370.0,122.81,122.8,340.0]
["binance-futures","SOLUSDT",1741620485785,271.0,122.72,122.71,65.0]
["binance-futures","SOLUSDT",1741620521352,598.0,122.83,122.82,338.0]
["binance-futures","SOLUSDT",1741620571865,151.0,122.82,122.81,229.0]
["binance-futures","SOLUSDT",1741620596462,529.0,122.61,122.6,43.0]
["binance-futures","SOLUSDT",1741620643538,370.0,122.8,122.79,28.0]
["binance-futures","SOLUSDT",1741620689355,751.0,123.0,122.99,4.0]
["binance-futures","SOLUSDT",1741620734038,594.0,123.13,123.12,63.0]
["binance-futures","SOLUSDT",1741620757372,44.0,123.24,123.23,412.0]
["binance-futures","SOLUSDT",1741620780205,296.0,123.23,123.22,101.0]
["binance-futures","SOLUSDT",1741620818789,721.0,123.26,123.25,241.0]
["binance-futures","SOLUSDT",1741620865053,384.0,123.76,123.75,53.0]
["binance-futures","SOLUSDT",1741620879207,60.0,123.87,123.86,212.0]
["binance-futures","SOLUSDT",1741620931349,790.0,123.95,123.94,17.0]
["binance-futures","SOLUSDT",1741620961509,896.0,123.8,123.79,116.0]
["binance-futures","SOLUSDT",1741620995276,270.0,123.65,123.64,397.0]
["binance-futures","SOLUSDT",1741621047317,58.0,124.06,124.05,622.0]
["binance-futures","SOLUSDT",1741621062341,178.0,124.02,124.01,338.0]
["binance-futures","SOLUSDT",1741621108533,456.0,124.0,123.99,94.0]
["binance-futures","SOLUSDT",1741621156251,347.0,123.78,123.77,44.0]
["binance-futures","SOLUSDT",1741621200648,888.0,123.38,123.37,12.0]
["binance-futures","SOLUSDT",1741621224872,505.0,123.26,123.25,53.0]
["binance-futures","SOLUSDT",1741621247848,50.0,123.19,123.18,506.0]
["binance-futures","SOLUSDT",1741621288788,121.0,123.26,123.25,182.0]
["binance-futures","SOLUSDT",1741621336309,4.0,122.88,122.87,745.0]
["binance-futures","SOLUSDT",1741621389600,16.0,122.91,122.9,256.0]
["binance-futures","SOLUSDT",1741621407617,217.0,122.87,122.86,30.0]
["binance-futures","SOLUSDT",1741621456796,71.0,122.71,122.7,125.0]
["binance-futures","SOLUSDT",1741621493957,123.0,122.27,122.26,352.0]
["binance-futures","SOLUSDT",1741621524954,1277.0,122.39,122.38,56.0]
["binance-futures","SOLUSDT",1741621579301,34.0,122.47,122.46,364.0]
["binance-futures","SOLUSDT",1741621589869,7.0,122.49,122.48,947.0]
["binance-futures","SOLUSDT",1741621636306,285.0,122.57,122.56,102.0]
["binance-futures","SOLUSDT",1741621681589,139.0,122.73,122.72,75.0]
["binance-futures","SOLUSDT",1741621707050,70.0,122.93,122.92,397.0]
["binance-futures","SOLUSDT",1741621754556,180.0,122.79,122.78,117.0]
["binance-futures","SOLUSDT",1741621785686,2033.0,122.81,122.8,1.0]
["binance-futures","SOLUSDT",1741621821589,6.0,122.86,122.85,724.0]
["binance-futures","SOLUSDT",1741621876737,384.0,122.8,122.79,118.0]
["binance-futures","SOLUSDT",1741621896321,160.0,122.77,122.76,281.0]
["binance-futures","SOLUSDT",1741621947815,112.0,122.77,122.76,1042.0]
["binance-futures","SOLUSDT",1741621988852,659.0,122.85,122.84,6.0]
["binance-futures","SOLUSDT",1741622023473,257.0,122.54,122.53,75.0]
["binance-futures","SOLUSDT",1741622073659,233.0,122.68,122.67,293.0]
["binance-futures","SOLUSDT",1741622100980,141.0,122.56,122.55,159.0]
["binance-futures","SOLUSDT",1741622143832,133.0,122.47,122.46,1231.0]
["binance-futures","SOLUSDT",1741622192347,304.0,122.16,122.15,141.0]
["binance-futures","SOLUSDT",1741622218089,468.0,122.03,122.02,378.0]
["binance-futures","SOLUSDT",1741622267466,123.0,122.29,122.28,323.0]
["binance-futures","SOLUSDT",1741622300361,490.0,122.13,122.12,111.0]
["binance-futures","SOLUSDT",1741622341600,42.0,122.06,122.05,447.0]
["binance-futures","SOLUSDT",1741622391359,108.0,121.9,121.89,134.0]
["binance-futures","SOLUSDT",1741622412830,701.0,122.03,122.02,129.0]
["binance-futures","SOLUSDT",1741622461832,984.0,122.06,122.05,287.0]
["binance-futures","SOLUSDT",1741622500943,13.0,122.12,122.11,187.0]
["binance-futures","SOLUSDT",1741622534877,172.0,122.16,122.15,43.0]
["binance-futures","SOLUSDT",1741622584674,245.0,121.74,121.73,223.0]
["binance-futures","SOLUSDT",1741622608204,53.0,121.9,121.89,242.0]
["binance-futures","SOLUSDT",1741622650301,72.0,122.01,122.0,292.0]
["binance-futures","SOLUSDT",1741622705413,2.0,121.7,121.69,824.0]
["binance-futures","SOLUSDT",1741622714397,422.0,121.79,121.78,61.0]
["binance-futures","SOLUSDT",1741622768875,236.0,121.62,121.61,585.0]
["binance-futures","SOLUSDT",1741622797791,12.0,121.14,121.13,640.0]
["binance-futures","SOLUSDT",1741622836903,96.0,121.01,121.0,904.0]
["binance-futures","SOLUSDT",1741622883279,205.0,120.8,120.79,115.0]
["binance-futures","SOLUSDT",1741622898992,550.0,120.89,120.88,145.0]
["binance-futures","SOLUSDT",1741622945829,255.0,120.81,120.8,214.0]
["binance-futures","SOLUSDT",1741622983925,833.0,120.95,120.94,43.0]
["binance-futures","SOLUSDT",1741623017269,84.0,121.09,121.08,360.0]
["binance-futures","SOLUSDT",1741623065777,47.0,121.09,121.08,211.0]
["binance-futures","SOLUSDT",1741623090043,378.0,120.82,120.81,13.0]
["binance-futures","SOLUSDT",1741623139871,14.0,121.07,121.06,541.0]
["binance-futures","SOLUSDT",1741623191872,66.0,120.98,120.97,237.0]
["binance-futures","SOLUSDT",1741623241003,427.0,121.15,121.14,2.0]
["binance-futures","SOLUSDT",1741623259111,458.0,121.2,121.19,28.0]
["binance-futures","SOLUSDT",1741623291418,705.0,121.46,121.45,26.0]
["binance-futures","SOLUSDT",1741623330844,1139.0,121.14,121.13,19.0]
["binance-futures","SOLUSDT",1741623379877,160.0,120.9,120.89,245.0]
["binance-futures","SOLUSDT",1741623434192,1484.0,121.1,121.09,199.0]
["binance-futures","SOLUSDT",1741623444974,5.0,121.04,121.03,247.0]
["binance-futures","SOLUSDT",1741623503276,42.0,120.97,120.96,550.0]
["binance-futures","SOLUSDT",1741623542133,428.0,121.0,120.99,136.0]
["binance-futures","SOLUSDT",1741623566545,35.0,121.23,121.22,415.0]
["binance-futures","SOLUSDT",1741623590936,344.0,121.17,121.16,78.0]
["binance-futures","SOLUSDT",1741623641012,239.0,121.07,121.06,148.0]
["binance-futures","SOLUSDT",1741623691774,50.0,121.08,121.07,382.0]
["binance-futures","SOLUSDT",1741623740237,4.0,120.78,120.77,156.0]
["binance-futures","SOLUSDT",1741623759487,240.0,120.9,120.89,163.0]
["binance-futures","SOLUSDT",1741623814622,380.0,120.59,120.58,174.0]
["binance-futures","SOLUSDT",1741623847446,596.0,120.89,120.88,419.0]
["binance-futures","SOLUSDT",1741623880752,53.0,120.92,120.91,65.0]
["binance-futures","SOLUSDT",1741623939329,532.0,121.04,121.03,39.0]
["binance-futures","SOLUSDT",1741623950658,1061.0,121.12,121.11,13.0]
["binance-futures","SOLUSDT",1741624007566,272.0,120.79,120.78,38.0]
["binance-futures","SOLUSDT",1741624051834,254.0,120.7,120.69,771.0]
["binance-futures","SOLUSDT",1741624078709,1071.0,120.83,120.82,6.0]
["binance-futures","SOLUSDT",1741624138991,900.0,120.98,120.97,18.0]
["binance-futures","SOLUSDT",1741624164270,214.0,120.83,120.82,52.0]
["binance-futures","SOLUSDT",1741624207308,160.0,120.75,120.74,257.0]
["binance-futures","SOLUSDT",1741624255648,514.0,120.78,120.77,2.0]
["binance-futures","SOLUSDT",1741624273407,26.0,120.65,120.64,493.0]
["binance-futures","SOLUSDT",1741624327260,366.0,121.21,121.2,18.0]
["binance-futures","SOLUSDT",1741624359542,69.0,120.91,120.9,183.0]
["binance-futures","SOLUSDT",1741624394467,620.0,120.73,120.72,26.0]
["binance-futures","SOLUSDT",1741624450027,20.0,121.11,121.1,786.0]
["binance-futures","SOLUSDT",1741624467504,104.0,121.1,121.09,195.0]
["binance-futures","SOLUSDT",1741624519283,139.0,120.91,120.9,175.0]
["binance-futures","SOLUSDT",1741624563701,75.0,120.8,120.79,360.0]
["binance-futures","SOLUSDT",1741624590604,130.0,120.75,120.74,435.0]
["binance-futures","SOLUSDT",1741624648563,84.0,120.83,120.82,173.0]
["binance-futures","SOLUSDT",1741624675797,331.0,120.68,120.67,174.0]
["binance-futures","SOLUSDT",1741624717130,170.0,120.67,120.66,242.0]
["binance-futures","SOLUSDT",1741624767193,346.0,120.36,120.35,146.0]
["binance-futures","SOLUSDT",1741624784828,328.0,120.34,120.33,2.0]
["binance-futures","SOLUSDT",1741624838757,670.0,120.43,120.42,52.0]
["binance-futures","SOLUSDT",1741624871511,564.0,120.32,120.31,192.0]
["binance-futures","SOLUSDT",1741624903208,570.0,120.58,120.57,194.0]
["binance-futures","SOLUSDT",1741624959665,376.0,120.66,120.65,140.0]
["binance-futures","SOLUSDT",1741624978160,65.0,120.78,120.77,327.0]
["binance-futures","SOLUSDT",1741625027106,486.0,120.74,120.73,1.0]
["binance-futures","SOLUSDT",1741625069912,68.0,120.6,120.59,1020.0]
["binance-futures","SOLUSDT",1741625097457,1281.0,120.43,120.42,3.0]
["binance-futures","SOLUSDT",1741625152197,123.0,120.52,120.51,220.0]
["binance-futures","SOLUSDT",1741625177663,258.0,120.59,120.58,19.0]
["binance-futures","SOLUSDT",1741625217705,9.0,120.38,120.37,368.0]
["binance-futures","SOLUSDT",1741625274062,195.0,120.28,120.27,250.0]
["binance-futures","SOLUSDT",1741625297513,365.0,120.17,120.16,18.0]
["binance-futures","SOLUSDT",1741625339377,637.0,120.2,120.19,75.0]
["binance-futures","SOLUSDT",1741625371365,518.0,120.2,120.19,207.0]
["binance-futures","SOLUSDT",1741625405392,439.0,120.22,120.21,46.0]
["binance-futures","SOLUSDT",1741625462054,241.0,120.31,120.3,502.0]
["binance-futures","SOLUSDT",1741625479048,111.0,120.46,120.45,753.0]
["binance-futures","SOLUSDT",1741625526428,27.0,120.27,120.26,859.0]
["binance-futures","SOLUSDT",1741625580201,114.0,120.25,120.24,293.0]
["binance-futures","SOLUSDT",1741625595294,58.0,120.36,120.35,464.0]
["binance-futures","SOLUSDT",1741625643664,206.0,120.76,120.75,575.0]
["binance-futures","SOLUSDT",1741625669696,185.0,120.77,120.76,141.0]
["binance-futures","SOLUSDT",1741625710686,433.0,121.01,121.0,76.0]
["binance-futures","SOLUSDT",1741625765432,732.0,121.19,121.18,62.0]
["binance-futures","SOLUSDT",1741625814350,71.0,121.23,121.22,393.0]
["binance-futures","SOLUSDT",1741625830589,144.0,121.13,121.12,286.0]
["binance-futures","SOLUSDT",1741625887310,145.0,120.99,120.98,89.0]
["binance-futures","SOLUSDT",1741625895989,8.0,120.96,120.95,176.0]
["binance-futures","SOLUSDT",1741625957280,208.0,120.86,120.85,294.0]
["binance-futures","SOLUSDT",1741626016553,99.0,120.55,120.54,931.0]
["binance-futures","SOLUSDT",1741626025603,435.0,120.54,120.53,247.0]
["binance-futures","SOLUSDT",1741626079377,355.0,120.75,120.74,241.0]
["binance-futures","SOLUSDT",1741626095298,168.0,120.67,120.66,267.0]
["binance-futures","SOLUSDT",1741626143851,403.0,120.77,120.76,161.0]
["binance-futures","SOLUSDT",1741626195369,605.0,120.33,120.32,57.0]
["binance-futures","SOLUSDT",1741626231518,87.0,119.37,119.35,152.0]
["binance-futures","SOLUSDT",1741626254917,295.0,119.43,119.42,45.0]
["binance-futures","SOLUSDT",1741626299278,380.0,118.9,118.89,65.0]
["binance-futures","SOLUSDT",1741626314169,423.0,118.94,118.93,60.0]
["binance-futures","SOLUSDT",1741626364463,1021.0,118.78,118.77,61.0]
["binance-futures","SOLUSDT",1741626406898,205.0,118.4,118.39,29.0]
["binance-futures","SOLUSDT",1741626424020,495.0,118.13,118.12,5.0]
["binance-futures","SOLUSDT",1741626473620,158.0,117.5,117.49,103.0]
["binance-futures","SOLUSDT",1741626502670,259.0,117.69,117.68,69.0]
["binance-futures","SOLUSDT",1741626533034,633.0,117.98,117.97,30.0]
["binance-futures","SOLUSDT",1741626570621,195.0,118.22,118.21,595.0]
["binance-futures","SOLUSDT",1741626592553,200.0,118.22,118.21,545.0]
["binance-futures","SOLUSDT",1741626642674,132.0,118.57,118.56,599.0]
["binance-futures","SOLUSDT",1741626679228,582.0,118.29,118.28,343.0]
["binance-futures","SOLUSDT",1741626702957,42.0,118.05,118.04,546.0]
["binance-futures","SOLUSDT",1741626747520,162.0,117.94,117.93,14.0]
["binance-futures","SOLUSDT",1741626763327,145.0,117.97,117.96,189.0]
["binance-futures","SOLUSDT",1741626814507,9.0,117.86,117.85,648.0]
["binance-futures","SOLUSDT",1741626857991,306.0,118.13,118.12,86.0]
["binance-futures","SOLUSDT",1741626875439,154.0,118.3,118.29,547.0]
["binance-futures","SOLUSDT",1741626926749,9.0,118.24,118.23,1159.0]
["binance-futures","SOLUSDT",1741626956528,238.0,118.58,118.57,90.0]
["binance-futures","SOLUSDT",1741626986793,676.0,118.83,118.82,10.0]
["binance-futures","SOLUSDT",1741627024617,267.0,119.15,119.14,371.0]
["binance-futures","SOLUSDT",1741627046367,8.0,119.32,119.31,185.0]
["binance-futures","SOLUSDT",1741627096750,866.0,119.54,119.53,1.0]
["binance-futures","SOLUSDT",1741627133702,259.0,119.17,119.16,1.0]
["binance-futures","SOLUSDT",1741627157993,124.0,119.05,119.04,28.0]
["binance-futures","SOLUSDT",1741627210950,90.0,118.77,118.76,109.0]
["binance-futures","SOLUSDT",1741627234038,44.0,118.5,118.49,408.0]
["binance-futures","SOLUSDT",1741627272415,69.0,118.91,118.9,270.0]
["binance-futures","SOLUSDT",1741627316792,265.0,118.7,118.69,53.0]
["binance-futures","SOLUSDT",1741627334600,76.0,118.86,118.85,243.0]
["binance-futures","SOLUSDT",1741627385575,404.0,119.34,119.33,68.0]
["binance-futures","SOLUSDT",1741627415910,183.0,119.15,119.14,22.0]
["binance-futures","SOLUSDT",1741627448063,389.0,119.05,119.04,46.0]
["binance-futures","SOLUSDT",1741627502164,162.0,118.85,118.84,290.0]
["binance-futures","SOLUSDT",1741627520524,447.0,118.76,118.75,3.0]
["binance-futures","SOLUSDT",1741627569763,356.0,118.75,118.74,41.0]
["binance-futures","SOLUSDT",1741627609604,136.0,118.66,118.65,305.0]
["binance-futures","SOLUSDT",1741627636657,226.0,118.8,118.79,57.0]
["binance-futures","SOLUSDT",1741627695057,251.0,118.73,118.72,52.0]
["binance-futures","SOLUSDT",1741627722164,379.0,118.69,118.68,46.0]
["binance-futures","SOLUSDT",1741627764604,795.0,118.66,118.65,45.0]
["binance-futures","SOLUSDT",1741627820925,9.0,118.82,118.81,529.0]
["binance-futures","SOLUSDT",1741627830683,275.0,118.81,118.8,17.0]
["binance-futures","SOLUSDT",1741627883378,116.0,118.42,118.41,335.0]
["binance-futures","SOLUSDT",1741627914399,117.0,118.3,118.29,213.0]
["binance-futures","SOLUSDT",1741627946052,45.0,118.39,118.38,504.0]
["binance-futures","SOLUSDT",1741627998299,161.0,118.07,118.06,375.0]
["binance-futures","SOLUSDT",1741628015001,190.0,118.21,118.2,169.0]
["binance-futures","SOLUSDT",1741628061253,212.0,117.97,117.96,165.0]
["binance-futures","SOLUSDT",1741628110251,16.0,117.99,117.98,290.0]
["binance-futures","SOLUSDT",1741628156318,528.0,117.87,117.86,10.0]
["binance-futures","SOLUSDT",1741628178983,4.0,117.9,117.89,397.0]
["binance-futures","SOLUSDT",1741628202423,57.0,117.95,117.94,210.0]
["binance-futures","SOLUSDT",1741628242030,246.0,117.73,117.72,92.0]
["binance-futures","SOLUSDT",1741628292394,11.0,117.3,117.29,180.0]
["binance-futures","SOLUSDT",1741628337031,34.0,117.72,117.71,176.0]
["binance-futures","SOLUSDT",1741628352655,91.0,117.77,117.76,268.0]
["binance-futures","SOLUSDT",1741628400169,218.0,117.58,117.57,185.0]
["binance-futures","SOLUSDT",1741628439139,272.0,117.41,117.4,57.0]
["binance-futures","SOLUSDT",1741628468882,15.0,117.27,117.26,520.0]
["binance-futures","SOLUSDT",1741628484944,19.0,117.43,117.42,484.0]
["binance-futures","SOLUSDT",1741628530624,12.0,117.78,117.77,994.0]
["binance-futures","SOLUSDT",1741628583102,45.0,117.38,117.37,607.0]
["binance-futures","SOLUSDT",1741628623060,98.0,117.5,117.49,233.0]
["binance-futures","SOLUSDT",1741628647398,20.0,117.56,117.55,429.0]
["binance-futures","SOLUSDT",1741628671446,75.0,117.28,117.27,232.0]
["binance-futures","SOLUSDT",1741628711455,451.0,117.44,117.43,1.0]
["binance-futures","SOLUSDT",1741628763306,88.0,117.83,117.82,955.0]
["binance-futures","SOLUSDT",1741628807887,529.0,117.07,117.06,49.0]
["binance-futures","SOLUSDT",1741628823973,183.0,116.97,116.96,707.0]
["binance-futures","SOLUSDT",1741628868963,249.0,117.06,117.05,17.0]
["binance-futures","SOLUSDT",1741628905772,3.0,116.95,116.94,627.0]
["binance-futures","SOLUSDT",1741628935215,251.0,116.65,116.64,277.0]
["binance-futures","SOLUSDT",1741628986571,440.0,116.91,116.9,7.0]
["binance-futures","SOLUSDT",1741628996242,85.0,117.09,117.08,245.0]
["binance-futures","SOLUSDT",1741629047976,1275.0,116.87,116.86,8.0]
["binance-futures","SOLUSDT",1741629087312,33.0,116.8,116.79,279.0]
["binance-futures","SOLUSDT",1741629109961,123.0,116.96,116.95,860.0]
["binance-futures","SOLUSDT",1741629155422,43.0,117.12,117.11,994.0]
["binance-futures","SOLUSDT",1741629187127,146.0,117.01,117.0,1.0]
["binance-futures","SOLUSDT",1741629224249,512.0,117.36,117.35,11.0]
["binance-futures","SOLUSDT",1741629270153,84.0,117.15,117.14,102.0]
["binance-futures","SOLUSDT",1741629286182,160.0,117.24,117.23,47.0]
["binance-futures","SOLUSDT",1741629332699,447.0,117.42,117.41,44.0]
["binance-futures","SOLUSDT",1741629371205,1122.0,117.14,117.13,70.0]
["binance-futures","SOLUSDT",1741629400487,343.0,117.3,117.29,485.0]
["binance-futures","SOLUSDT",1741629446988,11.0,118.24,118.22,3.0]
["binance-futures","SOLUSDT",1741629470015,15.0,118.11,118.1,480.0]
["binance-futures","SOLUSDT",1741629513166,129.0,117.93,117.92,509.0]
["binance-futures","SOLUSDT",1741629551930,279.0,117.97,117.96,5.0]
["binance-futures","SOLUSDT",1741629576084,99.0,117.62,117.61,154.0]
["binance-futures","SOLUSDT",1741629622674,44.0,117.62,117.61,302.0]
["binance-futures","SOLUSDT",1741629653387,551.0,117.82,117.81,64.0]
["binance-futures","SOLUSDT",1741629691228,55.0,117.61,117.6,220.0]
["binance-futures","SOLUSDT",1741629740033,21.0,117.95,117.94,354.0]
["binance-futures","SOLUSDT",1741629756405,586.0,118.03,118.02,131.0]
["binance-futures","SOLUSDT",1741629806972,285.0,117.9,117.89,136.0]
["binance-futures","SOLUSDT",1741629840675,93.0,117.86,117.85,839.0]
["binance-futures","SOLUSDT",1741629872487,61.0,117.98,117.97,519.0]
["binance-futures","SOLUSDT",1741629921028,664.0,118.13,118.12,177.0]
["binance-futures","SOLUSDT",1741629945636,693.0,118.52,118.51,86.0]
["binance-futures","SOLUSDT",1741629990653,44.0,118.04,118.03,728.0]
["binance-futures","SOLUSDT",1741630037818,20.0,118.16,118.15,202.0]
["binance-futures","SOLUSDT",1741630085111,929.0,117.9,117.89,13.0]
["binance-futures","SOLUSDT",1741630101007,618.0,117.71,117.7,159.0]
["binance-futures","SOLUSDT",1741630131859,703.0,117.85,117.84,155.0]
["binance-futures","SOLUSDT",1741630170207,335.0,118.06,118.05,63.0]
["binance-futures","SOLUSDT",1741630220247,282.0,118.21,118.2,90.0]
["binance-futures","SOLUSDT",1741630237757,297.0,118.48,118.47,171.0]
["binance-futures","SOLUSDT",1741630290179,18.0,118.77,118.76,3.0]
["binance-futures","SOLUSDT",1741630320686,62.0,118.93,118.92,184.0]
["binance-futures","SOLUSDT",1741630349433,17.0,119.06,119.05,204.0]
["binance-futures","SOLUSDT",1741630394401,198.0,119.1,119.09,391.0]
["binance-futures","SOLUSDT",1741630417855,54.0,118.96,118.95,383.0]
["binance-futures","SOLUSDT",1741630461929,1059.0,119.01,119.0,12179.0]
["binance-futures","SOLUSDT",1741630509267,481.0,119.09,119.08,63.0]
["binance-futures","SOLUSDT",1741630555038,25.0,118.96,118.95,321.0]
["binance-futures","SOLUSDT",1741630570905,621.0,119.0,118.99,6.0]
["binance-futures","SOLUSDT",1741630601104,58.0,118.7,118.69,351.0]
["binance-futures","SOLUSDT",1741630639104,86.0,118.8,118.79,238.0]
["binance-futures","SOLUSDT",1741630686367,60.0,118.64,118.63,268.0]
["binance-futures","SOLUSDT",1741630744061,19.0,118.41,118.4,200.0]
["binance-futures","SOLUSDT",1741630759022,15.0,118.21,118.2,948.0]
["binance-futures","SOLUSDT",1741630808515,967.0,118.24,118.23,23.0]
["binance-futures","SOLUSDT",1741630848792,55.0,118.47,118.46,681.0]
["binance-futures","SOLUSDT",1741630874479,257.0,118.49,118.48,688.0]
["binance-futures","SOLUSDT",1741630899580,255.0,118.49,118.48,26.0]
["binance-futures","SOLUSDT",1741630946316,23.0,118.05,118.04,230.0]
["binance-futures","SOLUSDT",1741630997610,241.0,118.17,118.16,18.0]
["binance-futures","SOLUSDT",1741631049028,548.0,118.02,118.01,40.0]
["binance-futures","SOLUSDT",1741631073005,28.0,117.98,117.97,170.0]
["binance-futures","SOLUSDT",1741631124554,55.0,118.14,118.13,280.0]
["binance-futures","SOLUSDT",1741631159703,24.0,118.14,118.13,745.0]
["binance-futures","SOLUSDT",1741631191876,611.0,118.04,118.03,7.0]
["binance-futures","SOLUSDT",1741631247952,93.0,118.02,118.01,908.0]
["binance-futures","SOLUSDT",1741631264691,173.0,117.98,117.97,205.0]
["binance-futures","SOLUSDT",1741631316950,1231.0,118.06,118.05,50.0]
["binance-futures","SOLUSDT",1741631358561,11.0,118.05,118.04,253.0]
["binance-futures","SOLUSDT",1741631384179,252.0,118.23,118.22,13.0]
["binance-futures","SOLUSDT",1741631436738,73.0,118.64,118.63,257.0]
["binance-futures","SOLUSDT",1741631462829,361.0,118.68,118.67,57.0]
["binance-futures","SOLUSDT",1741631499853,7.0,118.8,118.79,565.0]
["binance-futures","SOLUSDT",1741631549402,383.0,118.39,118.38,137.0]
["binance-futures","SOLUSDT",1741631573089,1188.0,118.29,118.28,36.0]
["binance-futures","SOLUSDT",1741631619507,175.0,117.94,117.93,33.0]
["binance-futures","SOLUSDT",1741631652753,45.0,118.03,118.02,265.0]
["binance-futures","SOLUSDT",1741631684131,160.0,117.87,117.86,53.0]
["binance-futures","SOLUSDT",1741631736883,14.0,117.72,117.71,208.0]
["binance-futures","SOLUSDT",1741631756049,644.0,117.78,117.77,37.0]
["binance-futures","SOLUSDT",1741631801996,224.0,117.68,117.67,91.0]
["binance-futures","SOLUSDT",1741631844347,28.0,117.84,117.83,960.0]
["binance-futures","SOLUSDT",1741631875756,330.0,117.83,117.82,46.0]
["binance-futures","SOLUSDT",1741631924078,136.0,117.88,117.87,453.0]
["binance-futures","SOLUSDT",1741631951459,307.0,118.1,118.09,1164.0]
["binance-futures","SOLUSDT",1741631991139,118.0,117.94,117.93,926.0]
["binance-futures","SOLUSDT",1741632047189,159.0,118.29,118.28,253.0]
["binance-futures","SOLUSDT",1741632058944,416.0,118.36,118.35,47.0]
["binance-futures","SOLUSDT",1741632115045,43.0,118.05,118.04,330.0]
["binance-futures","SOLUSDT",1741632150329,193.0,118.22,118.21,100.0]
["binance-futures","SOLUSDT",1741632184639,56.0,118.48,118.47,437.0]
["binance-futures","SOLUSDT",1741632239353,667.0,118.59,118.57,112.0]
["binance-futures","SOLUSDT",1741632258993,845.0,118.49,118.48,81.0]
["binance-futures","SOLUSDT",1741632306837,43.0,118.47,118.46,603.0]
["binance-futures","SOLUSDT",1741632348963,152.0,118.37,118.36,765.0]
["binance-futures","SOLUSDT",1741632380833,49.0,118.28,118.27,267.0]
["binance-futures","SOLUSDT",1741632430860,110.0,118.05,118.04,398.0]
["binance-futures","SOLUSDT",1741632458783,205.0,117.87,117.86,44.0]
["binance-futures","SOLUSDT",1741632499656,151.0,118.02,118.01,18.0]
["binance-futures","SOLUSDT",1741632554724,1159.0,117.87,117.86,4.0]
["binance-futures","SOLUSDT",1741632607050,522.0,118.02,118.01,47.0]
["binance-futures","SOLUSDT",1741632623504,112.0,118.0,117.99,574.0]
["binance-futures","SOLUSDT",1741632661122,756.0,118.13,118.12,112.0]
["binance-futures","SOLUSDT",1741632693087,52.0,118.06,118.05,162.0]
["binance-futures","SOLUSDT",1741632745672,128.0,117.92,117.91,284.0]
["binance-futures","SOLUSDT",1741632764729,17.0,118.01,118.0,230.0]
["binance-futures","SOLUSDT",1741632808709,984.0,117.41,117.4,43.0]
["binance-futures","SOLUSDT",1741632858406,57.0,116.74,116.73,616.0]
["binance-futures","SOLUSDT",1741632897436,15.0,115.93,115.92,337.0]
["binance-futures","SOLUSDT",1741632918054,91.0,116.0,115.99,10.0]
["binance-futures","SOLUSDT",1741632941993,605.0,115.91,115.9,6.0]
["binance-futures","SOLUSDT",1741632977908,3.0,116.52,116.51,519.0]
["binance-futures","SOLUSDT",1741633027386,413.0,116.63,116.62,6.0]
["binance-futures","SOLUSDT",1741633073281,4.0,116.37,116.36,481.0]
["binance-futures","SOLUSDT",1741633088055,872.0,116.42,116.41,5.0]
["binance-futures","SOLUSDT",1741633138123,51.0,116.05,116.04,409.0]
["binance-futures","SOLUSDT",1741633170685,579.0,115.69,115.67,28.0]
["binance-futures","SOLUSDT",1741633198129,308.0,115.76,115.75,152.0]
["binance-futures","SOLUSDT",1741633249652,5.0,116.36,116.35,359.0]
["binance-futures","SOLUSDT",1741633257259,99.0,116.53,116.52,754.0]
["binance-futures","SOLUSDT",1741633306633,171.0,116.44,116.43,197.0]
["binance-futures","SOLUSDT",1741633345211,444.0,116.33,116.32,80.0]
["binance-futures","SOLUSDT",1741633365906,362.0,116.44,116.43,84.0]
["binance-futures","SOLUSDT",1741633416098,203.0,116.12,116.11,61.0]
["binance-futures","SOLUSDT",1741633453049,1105.0,115.81,115.8,2.0]
["binance-futures","SOLUSDT",1741633475848,151.0,115.74,115.73,737.0]
["binance-futures","SOLUSDT",1741633521260,119.0,116.44,116.43,239.0]
["binance-futures","SOLUSDT",1741633535424,92.0,116.44,116.43,84.0]
["binance-futures","SOLUSDT",1741633585510,23.0,116.57,116.56,225.0]
["binance-futures","SOLUSDT",1741633618510,77.0,116.33,116.32,363.0]
["binance-futures","SOLUSDT",1741633646132,441.0,116.34,116.33,7.0]
["binance-futures","SOLUSDT",1741633697120,252.0,116.76,116.75,97.0]
["binance-futures","SOLUSDT",1741633728048,2.0,116.66,116.65,1045.0]
["binance-futures","SOLUSDT",1741633758217,299.0,117.05,117.04,10.0]
["binance-futures","SOLUSDT",1741633798569,6.0,116.94,116.93,499.0]
["binance-futures","SOLUSDT",1741633819769,475.0,116.97,116.96,52.0]
["binance-futures","SOLUSDT",1741633871177,43.0,116.67,116.66,398.0]
["binance-futures","SOLUSDT",1741633897871,305.0,117.02,117.01,157.0]
["binance-futures","SOLUSDT",1741633934382,137.0,117.15,117.14,204.0]
["binance-futures","SOLUSDT",1741633981039,497.0,117.43,117.42,12.0]
["binance-futures","SOLUSDT",1741633995457,152.0,117.42,117.41,49.0]
["binance-futures","SOLUSDT",1741634046737,142.0,117.33,117.32,44.0]
["binance-futures","SOLUSDT",1741634079423,20.0,117.67,117.66,218.0]
["binance-futures","SOLUSDT",1741634107870,201.0,117.36,117.35,45.0]
["binance-futures","SOLUSDT",1741634157931,367.0,117.81,117.8,48.0]
["binance-futures","SOLUSDT",1741634187839,49.0,118.52,118.51,175.0]
["binance-futures","SOLUSDT",1741634217257,39.0,118.04,118.03,540.0]
["binance-futures","SOLUSDT",1741634256381,206.0,117.96,117.95,102.0]
["binance-futures","SOLUSDT",1741634278455,6.0,117.89,117.88,151.0]
["binance-futures","SOLUSDT",1741634329958,116.0,118.1,118.09,258.0]
["binance-futures","SOLUSDT",1741634355835,636.0,118.43,118.42,83.0]
["binance-futures","SOLUSDT",1741634391735,501.0,118.16,118.15,43.0]
["binance-futures","SOLUSDT",1741634442689,518.0,118.3,118.29,21.0]
["binance-futures","SOLUSDT",1741634466900,417.0,118.02,118.01,420.0]
["binance-futures","SOLUSDT",1741634503816,705.0,118.14,118.13,66.0]
["binance-futures","SOLUSDT",1741634537001,66.0,117.95,117.94,152.0]
["binance-futures","SOLUSDT",1741634566386,888.0,118.26,118.25,57.0]
["binance-futures","SOLUSDT",1741634618818,360.0,118.27,118.26,53.0]
["binance-futures","SOLUSDT",1741634652741,356.0,118.37,118.36,131.0]
["binance-futures","SOLUSDT",1741634683835,246.0,118.64,118.63,24.0]
["binance-futures","SOLUSDT",1741634735549,46.0,118.65,118.64,403.0]
["binance-futures","SOLUSDT",1741634753200,754.0,118.57,118.56,1.0]
["binance-futures","SOLUSDT",1741634797903,127.0,118.4,118.39,260.0]
["binance-futures","SOLUSDT",1741634825415,30.0,118.5,118.49,251.0]
["binance-futures","SOLUSDT",1741634861439,390.0,118.24,118.23,70.0]
["binance-futures","SOLUSDT",1741634914561,62.0,118.14,118.13,278.0]
["binance-futures","SOLUSDT",1741634940683,107.0,118.25,118.24,230.0]
["binance-futures","SOLUSDT",1741634978954,6.0,118.09,118.08,1187.0]
["binance-futures","SOLUSDT",1741635031152,28.0,118.28,118.27,438.0]
["binance-futures","SOLUSDT",1741635041689,471.0,118.3,118.29,46.0]
["binance-futures","SOLUSDT",1741635092582,273.0,118.41,118.4,69.0]
["binance-futures","SOLUSDT",1741635148815,108.0,118.28,118.27,480.0]
["binance-futures","SOLUSDT",1741635155236,37.0,118.39,118.38,1137.0]
["binance-futures","SOLUSDT",1741635207661,217.0,118.99,118.98,405.0]
["binance-futures","SOLUSDT",1741635224474,293.0,119.31,119.3,27.0]
["binance-futures","SOLUSDT",1741635267279,153.0,119.95,119.94,495.0]
["binance-futures","SOLUSDT",1741635316947,69.0,119.59,119.58,1005.0]
["binance-futures","SOLUSDT",1741635356072,97.0,119.57,119.56,98.0]
["binance-futures","SOLUSDT",1741635377762,25.0,119.58,119.57,183.0]
["binance-futures","SOLUSDT",1741635401655,83.0,119.56,119.55,230.0]
["binance-futures","SOLUSDT",1741635439640,425.0,119.21,119.2,164.0]
["binance-futures","SOLUSDT",1741635491345,1.0,119.09,119.08,1233.0]
["binance-futures","SOLUSDT",1741635538532,541.0,119.32,119.31,180.0]
["binance-futures","SOLUSDT",1741635554611,683.0,119.32,119.31,45.0]
["binance-futures","SOLUSDT",1741635608226,158.0,119.41,119.4,234.0]
["binance-futures","SOLUSDT",1741635641372,290.0,119.25,119.24,218.0]
["binance-futures","SOLUSDT",1741635672003,470.0,119.12,119.11,59.0]
["binance-futures","SOLUSDT",1741635727814,14.0,119.02,119.01,524.0]
["binance-futures","SOLUSDT",1741635736901,708.0,119.01,119.0,36.0]
["binance-futures","SOLUSDT",1741635790755,90.0,118.97,118.96,653.0]
["binance-futures","SOLUSDT",1741635831656,3.0,119.09,119.08,930.0]
["binance-futures","SOLUSDT",1741635855413,6.0,118.96,118.95,583.0]
["binance-futures","SOLUSDT",1741635881692,429.0,118.81,118.8,57.0]
["binance-futures","SOLUSDT",1741635920534,169.0,119.04,119.03,89.0]
["binance-futures","SOLUSDT",1741635976458,33.0,118.99,118.98,145.0]
["binance-futures","SOLUSDT",1741636025745,262.0,119.01,119.0,34.0]
["binance-futures","SOLUSDT",1741636042199,27.0,119.08,119.07,377.0]
["binance-futures","SOLUSDT",1741636097270,195.0,119.34,119.33,932.0]
["binance-futures","SOLUSDT",1741636133016,111.0,119.35,119.34,43.0]
["binance-futures","SOLUSDT",1741636167737,82.0,119.32,119.31,169.0]
["binance-futures","SOLUSDT",1741636224726,49.0,119.58,119.57,47.0]
["binance-futures","SOLUSDT",1741636233299,499.0,119.66,119.65,15.0]
["binance-futures","SOLUSDT",1741636287817,144.0,119.65,119.64,112.0]
["binance-futures","SOLUSDT",1741636330170,539.0,119.73,119.72,328.0]
["binance-futures","SOLUSDT",1741636353698,561.0,119.67,119.66,7.0]
["binance-futures","SOLUSDT",1741636407921,51.0,119.64,119.63,209.0]
["binance-futures","SOLUSDT",1741636434197,93.0,119.51,119.5,112.0]
["binance-futures","SOLUSDT",1741636472582,54.0,119.44,119.43,1097.0]
["binance-futures","SOLUSDT",1741636520843,321.0,119.76,119.75,94.0]
["binance-futures","SOLUSDT",1741636536284,13.0,119.52,119.51,329.0]
["binance-futures","SOLUSDT",1741636593322,28.0,119.6,119.59,161.0]
["binance-futures","SOLUSDT",1741636628887,43.0,119.65,119.64,129.0]
["binance-futures","SOLUSDT",1741636659417,176.0,119.38,119.37,245.0]
["binance-futures","SOLUSDT",1741636709945,192.0,119.12,119.11,99.0]
["binance-futures","SOLUSDT",1741636737261,768.0,119.21,119.2,13.0]
["binance-futures","SOLUSDT",1741636781122,92.0,119.46,119.45,142.0]
["binance-futures","SOLUSDT",1741636821465,592.0,119.5,119.49,67.0]
["binance-futures","SOLUSDT",1741636844534,42.0,119.53,119.52,270.0]
["binance-futures","SOLUSDT",1741636901487,54.0,119.21,119.2,421.0]
["binance-futures","SOLUSDT",1741636930561,198.0,119.43,119.42,40.0]
["binance-futures","SOLUSDT",1741636970252,729.0,119.68,119.67,197.0]
["binance-futures","SOLUSDT",1741637021501,281.0,119.79,119.78,500.0]
["binance-futures","SOLUSDT",1741637041253,249.0,120.05,120.04,88.0]
["binance-futures","SOLUSDT",1741637094527,747.0,119.96,119.95,103.0]
["binance-futures","SOLUSDT",1741637128067,45.0,119.89,119.88,286.0]
["binance-futures","SOLUSDT",1741637159771,311.0,119.86,119.85,641.0]
["binance-futures","SOLUSDT",1741637214954,369.0,119.62,119.61,235.0]
["binance-futures","SOLUSDT",1741637235106,320.0,119.64,119.63,321.0]
["binance-futures","SOLUSDT",1741637284765,73.0,120.03,120.02,385.0]
["binance-futures","SOLUSDT",1741637336135,235.0,119.81,119.8,258.0]
["binance-futures","SOLUSDT",1741637390191,90.0,119.81,119.8,533.0]
["binance-futures","SOLUSDT",1741637413416,65.0,119.76,119.75,583.0]
["binance-futures","SOLUSDT",1741637442700,109.0,120.1,120.09,933.0]
["binance-futures","SOLUSDT",1741637481370,632.0,119.87,119.86,173.0]
["binance-futures","SOLUSDT",1741637531521,599.0,119.61,119.6,291.0]
["binance-futures","SOLUSDT",1741637551273,276.0,119.67,119.66,151.0]
["binance-futures","SOLUSDT",1741637614047,6.0,119.99,119.98,213.0]
["binance-futures","SOLUSDT",1741637670779,168.0,119.92,119.91,685.0]
["binance-futures","SOLUSDT",1741637717200,897.0,119.85,119.84,88.0]
["binance-futures","SOLUSDT",1741637748312,372.0,120.0,119.99,156.0]
["binance-futures","SOLUSDT",1741637770390,18.0,119.83,119.82,1017.0]
["binance-futures","SOLUSDT",1741637817187,5.0,119.59,119.58,1102.0]
["binance-futures","SOLUSDT",1741637869256,49.0,119.6,119.59,516.0]
["binance-futures","SOLUSDT",1741637921825,263.0,120.04,120.03,22.0]
["binance-futures","SOLUSDT",1741637946377,14.0,119.91,119.9,309.0]
["binance-futures","SOLUSDT",1741637976480,168.0,119.67,119.66,142.0]
["binance-futures","SOLUSDT",1741638019489,162.0,119.56,119.55,553.0]
["binance-futures","SOLUSDT",1741638073429,702.0,119.41,119.4,66.0]
["binance-futures","SOLUSDT",1741638134862,31.0,119.32,119.31,375.0]
["binance-futures","SOLUSDT",1741638151700,14.0,119.3,119.29,211.0]
["binance-futures","SOLUSDT",1741638207545,374.0,119.29,119.28,258.0]
["binance-futures","SOLUSDT",1741638259196,320.0,119.28,119.27,110.0]
["binance-futures","SOLUSDT",1741638293088,83.0,119.44,119.43,133.0]
["binance-futures","SOLUSDT",1741638362814,6.0,119.49,119.48,777.0]
["binance-futures","SOLUSDT",1741638370976,1430.0,119.38,119.37,43.0]
["binance-futures","SOLUSDT",1741638425497,675.0,119.65,119.64,74.0]
["binance-futures","SOLUSDT",1741638484914,124.0,119.2,119.19,266.0]
["binance-futures","SOLUSDT",1741638509777,10.0,119.44,119.43,227.0]
["binance-futures","SOLUSDT",1741638567863,41.0,119.41,119.4,199.0]
["binance-futures","SOLUSDT",1741638609210,722.0,119.47,119.46,11.0]
["binance-futures","SOLUSDT",1741638652708,177.0,119.45,119.44,45.0]
["binance-futures","SOLUSDT",1741638704843,108.0,119.16,119.15,283.0]
["binance-futures","SOLUSDT",1741638722109,993.0,119.14,119.13,36.0]
["binance-futures","SOLUSDT",1741638774281,49.0,119.02,119.01,320.0]
["binance-futures","SOLUSDT",1741638820432,326.0,118.94,118.93,102.0]
["binance-futures","SOLUSDT",1741638850612,229.0,119.13,119.12,409.0]
["binance-futures","SOLUSDT",1741638904909,280.0,118.94,118.93,53.0]
["binance-futures","SOLUSDT",1741638933059,87.0,118.97,118.96,654.0]
["binance-futures","SOLUSDT",1741638977311,53.0,118.78,118.77,277.0]
["binance-futures","SOLUSDT",1741639031810,504.0,118.71,118.7,328.0]
["binance-futures","SOLUSDT",1741639053574,87.0,118.49,118.48,365.0]
["binance-futures","SOLUSDT",1741639105524,92.0,118.44,118.43,483.0]
["binance-futures","SOLUSDT",1741639142107,92.0,118.3,118.29,587.0]
["binance-futures","SOLUSDT",1741639180248,65.0,118.25,118.24,511.0]
["binance-futures","SOLUSDT",1741639233414,94.0,118.23,118.22,332.0]
["binance-futures","SOLUSDT",1741639255580,46.0,118.35,118.34,1290.0]
["binance-futures","SOLUSDT",1741639307318,79.0,118.13,118.12,230.0]
["binance-futures","SOLUSDT",1741639350344,39.0,117.95,117.94,423.0]
["binance-futures","SOLUSDT",1741639381502,86.0,117.89,117.88,1085.0]
["binance-futures","SOLUSDT",1741639435011,59.0,117.88,117.87,520.0]
["binance-futures","SOLUSDT",1741639466582,144.0,117.91,117.9,470.0]
["binance-futures","SOLUSDT",1741639508310,88.0,118.06,118.05,495.0]
["binance-futures","SOLUSDT",1741639568578,54.0,117.96,117.95,601.0]
["binance-futures","SOLUSDT",1741639581908,998.0,117.71,117.7,61.0]
["binance-futures","SOLUSDT",1741639633204,324.0,117.63,117.62,85.0]
["binance-futures","SOLUSDT",1741639668140,22.0,117.82,117.81,794.0]
["binance-futures","SOLUSDT",1741639707023,31.0,117.88,117.87,1000.0]
["binance-futures","SOLUSDT",1741639763029,708.0,118.09,118.08,3.0]
["binance-futures","SOLUSDT",1741639783486,407.0,118.1,118.09,67.0]
["binance-futures","SOLUSDT",1741639832206,585.0,118.08,118.07,30.0]
["binance-futures","SOLUSDT",1741639875318,655.0,118.41,118.4,179.0]
["binance-futures","SOLUSDT",1741639904517,367.0,118.72,118.71,58.0]
["binance-futures","SOLUSDT",1741639954414,57.0,118.71,118.7,92.0]
["binance-futures","SOLUSDT",1741639980967,279.0,118.71,118.7,86.0]
["binance-futures","SOLUSDT",1741640028927,922.0,118.76,118.75,71.0]
["binance-futures","SOLUSDT",1741640080482,242.0,118.87,118.86,91.0]
["binance-futures","SOLUSDT",1741640133705,28.0,118.88,118.87,246.0]
["binance-futures","SOLUSDT",1741640150045,97.0,118.64,118.63,1149.0]
["binance-futures","SOLUSDT",1741640185573,136.0,119.18,119.17,103.0]
["binance-futures","SOLUSDT",1741640220695,855.0,119.27,119.26,12.0]
["binance-futures","SOLUSDT",1741640274151,72.0,119.26,119.25,182.0]
["binance-futures","SOLUSDT",1741640343622,258.0,118.95,118.94,106.0]
["binance-futures","SOLUSDT",1741640351098,138.0,118.84,118.83,168.0]
["binance-futures","SOLUSDT",1741640413474,184.0,118.7,118.69,388.0]
["binance-futures","SOLUSDT",1741640464191,470.0,118.6,118.59,64.0]
["binance-futures","SOLUSDT",1741640487359,143.0,118.75,118.74,76.0]
["binance-futures","SOLUSDT",1741640516592,260.0,118.47,118.46,37.0]
["binance-futures","SOLUSDT",1741640564355,6.0,118.52,118.51,598.0]
["binance-futures","SOLUSDT",1741640617885,295.0,118.35,118.34,88.0]
["binance-futures","SOLUSDT",1741640674864,530.0,118.27,118.26,170.0]
["binance-futures","SOLUSDT",1741640691626,227.0,118.19,118.18,249.0]
["binance-futures","SOLUSDT",1741640752984,134.0,118.29,118.28,24.0]
["binance-futures","SOLUSDT",1741640792586,828.0,118.12,118.11,4.0]
["binance-futures","SOLUSDT",1741640825346,131.0,118.27,118.26,703.0]
["binance-futures","SOLUSDT",1741640888892,43.0,118.52,118.51,525.0]
["binance-futures","SOLUSDT",1741640903886,132.0,118.35,118.34,176.0]
["binance-futures","SOLUSDT",1741640961665,47.0,118.48,118.47,277.0]
["binance-futures","SOLUSDT",1741641011697,126.0,118.77,118.76,62.0]
["binance-futures","SOLUSDT",1741641032424,520.0,118.95,118.94,22.0]
["binance-futures","SOLUSDT",1741641087182,637.0,119.25,119.24,34.0]
["binance-futures","SOLUSDT",1741641118054,37.0,119.2,119.19,264.0]
["binance-futures","SOLUSDT",1741641152914,181.0,119.57,119.56,166.0]
["binance-futures","SOLUSDT",1741641202758,255.0,119.61,119.6,32.0]
["binance-futures","SOLUSDT",1741641218124,97.0,119.7,119.69,49.0]
["binance-futures","SOLUSDT",1741641280326,175.0,119.75,119.74,187.0]
["binance-futures","SOLUSDT",1741641320494,48.0,119.42,119.41,455.0]
["binance-futures","SOLUSDT",1741641356744,217.0,119.52,119.51,532.0]
["binance-futures","SOLUSDT",1741641417156,342.0,119.19,119.18,40.0]
["binance-futures","SOLUSDT",1741641440588,87.0,119.13,119.12,136.0]
["binance-futures","SOLUSDT",1741641490778,551.0,119.06,119.05,51.0]
["binance-futures","SOLUSDT",1741641539520,527.0,118.87,118.86,8.0]
["binance-futures","SOLUSDT",1741641566860,336.0,118.95,118.94,107.0]
["binance-futures","SOLUSDT",1741641645542,147.0,118.81,118.79,295.0]
["binance-futures","SOLUSDT",1741641681493,291.0,118.57,118.56,17.0]
["binance-futures","SOLUSDT",1741641730246,310.0,118.87,118.86,56.0]
["binance-futures","SOLUSDT",1741641798137,89.0,119.04,119.03,340.0]
["binance-futures","SOLUSDT",1741641833539,75.0,118.91,118.9,287.0]
["binance-futures","SOLUSDT",1741641883805,104.0,119.23,119.22,396.0]
["binance-futures","SOLUSDT",1741641934308,177.0,119.22,119.21,339.0]
["binance-futures","SOLUSDT",1741641977417,62.0,119.28,119.27,416.0]
["binance-futures","SOLUSDT",1741642046089,248.0,119.54,119.53,31.0]
["binance-futures","SOLUSDT",1741642071964,122.0,119.55,119.54,1073.0]
["binance-futures","SOLUSDT",1741642127241,677.0,119.63,119.62,44.0]
["binance-futures","SOLUSDT",1741642188932,287.0,119.35,119.34,87.0]
["binance-futures","SOLUSDT",1741642219784,367.0,119.21,119.2,73.0]
["binance-futures","SOLUSDT",1741642293832,641.0,118.84,118.83,45.0]
["binance-futures","SOLUSDT",1741642334401,213.0,118.84,118.83,870.0]
["binance-futures","SOLUSDT",1741642385603,36.0,118.94,118.93,389.0]
["binance-futures","SOLUSDT",1741642464495,986.0,119.07,119.06,224.0]
["binance-futures","SOLUSDT",1741642539969,416.0,119.13,119.12,59.0]
["binance-futures","SOLUSDT",1741642561527,486.0,119.11,119.1,46.0]
["binance-futures","SOLUSDT",1741642606460,116.0,119.42,119.41,357.0]
["binance-futures","SOLUSDT",1741642643187,245.0,119.24,119.23,85.0]
["binance-futures","SOLUSDT",1741642716983,101.0,119.46,119.45,985.0]
["binance-futures","SOLUSDT",1741642747896,415.0,119.4,119.39,9.0]
["binance-futures","SOLUSDT",1741642809372,308.0,119.52,119.51,135.0]
["binance-futures","SOLUSDT",1741642881533,105.0,119.55,119.54,488.0]
["binance-futures","SOLUSDT",1741642903744,383.0,119.56,119.55,133.0]
["binance-futures","SOLUSDT",1741642958405,210.0,119.7,119.69,147.0]
["binance-futures","SOLUSDT",1741642991283,385.0,119.9,119.89,579.0]
["binance-futures","SOLUSDT",1741643036069,427.0,119.54,119.53,115.0]
["binance-futures","SOLUSDT",1741643105780,991.0,119.28,119.27,252.0]
["binance-futures","SOLUSDT",1741643176384,93.0,119.26,119.25,124.0]
["binance-futures","SOLUSDT",1741643195160,242.0,119.14,119.13,169.0]
["binance-futures","SOLUSDT",1741643276729,581.0,119.02,119.01,50.0]
["binance-futures","SOLUSDT",1741643355951,49.0,118.81,118.8,97.0]
["binance-futures","SOLUSDT",1741643383396,535.0,118.81,118.8,74.0]
["binance-futures","SOLUSDT",1741643472328,458.0,118.7,118.69,125.0]
["binance-futures","SOLUSDT",1741643482152,481.0,118.7,118.69,850.0]
["binance-futures","SOLUSDT",1741643565450,55.0,119.04,119.03,230.0]
["binance-futures","SOLUSDT",1741643632458,258.0,118.91,118.9,61.0]
["binance-futures","SOLUSDT",1741643661175,202.0,118.73,118.72,28.0]
["binance-futures","SOLUSDT",1741643741646,95.0,118.65,118.64,171.0]
["binance-futures","SOLUSDT",1741643809738,795.0,118.66,118.65,469.0]
["binance-futures","SOLUSDT",1741643842726,156.0,118.87,118.86,67.0]
["binance-futures","SOLUSDT",1741643931282,452.0,119.07,119.06,72.0]
["binance-futures","SOLUSDT",1741643946577,43.0,118.78,118.77,734.0]
["binance-futures","SOLUSDT",1741644016282,64.0,118.72,118.71,220.0]
["binance-futures","SOLUSDT",1741644081442,335.0,118.96,118.95,10.0]
["binance-futures","SOLUSDT",1741644099423,245.0,118.9,118.89,11.0]
["binance-futures","SOLUSDT",1741644164735,224.0,118.87,118.86,118.0]
["binance-futures","SOLUSDT",1741644205316,119.0,119.02,119.01,127.0]
["binance-futures","SOLUSDT",1741644241540,454.0,119.25,119.24,20.0]
["binance-futures","SOLUSDT",1741644294704,274.0,118.94,118.93,66.0]
["binance-futures","SOLUSDT",1741644317771,56.0,118.82,118.81,175.0]
["binance-futures","SOLUSDT",1741644383300,29.0,118.52,118.51,200.0]
["binance-futures","SOLUSDT",1741644430016,117.0,118.46,118.45,307.0]
["binance-futures","SOLUSDT",1741644454920,200.0,118.54,118.53,420.0]
["binance-futures","SOLUSDT",1741644517519,279.0,118.26,118.25,14.0]
["binance-futures","SOLUSDT",1741644550477,369.0,118.25,118.24,117.0]
["binance-futures","SOLUSDT",1741644595347,295.0,118.14,118.13,78.0]
["binance-futures","SOLUSDT",1741644656383,17.0,118.37,118.36,289.0]
["binance-futures","SOLUSDT",1741644674127,7.0,118.47,118.46,288.0]
["binance-futures","SOLUSDT",1741644738708,33.0,118.58,118.57,727.0]
["binance-futures","SOLUSDT",1741644780237,81.0,118.62,118.61,401.0]
["binance-futures","SOLUSDT",1741644816197,539.0,118.74,118.73,121.0]
["binance-futures","SOLUSDT",1741644874554,256.0,118.9,118.89,314.0]
["binance-futures","SOLUSDT",1741644900949,525.0,118.82,118.81,51.0]
["binance-futures","SOLUSDT",1741644963208,68.0,118.69,118.68,944.0]
["binance-futures","SOLUSDT",1741645016015,37.0,118.57,118.56,458.0]
["binance-futures","SOLUSDT",1741645042950,453.0,118.44,118.43,456.0]
["binance-futures","SOLUSDT",1741645105433,74.0,118.22,118.21,209.0]
["binance-futures","SOLUSDT",1741645137475,118.0,118.31,118.3,197.0]
["binance-futures","SOLUSDT",1741645177855,375.0,118.15,118.14,117.0]
["binance-futures","SOLUSDT",1741645221863,14.0,118.18,118.17,279.0]
["binance-futures","SOLUSDT",1741645253077,25.0,118.35,118.34,235.0]
["binance-futures","SOLUSDT",1741645313630,45.0,118.08,118.07,204.0]
["binance-futures","SOLUSDT",1741645354209,220.0,118.2,118.19,147.0]
["binance-futures","SOLUSDT",1741645393355,47.0,118.27,118.26,325.0]
["binance-futures","SOLUSDT",1741645463770,523.0,118.25,118.24,8.0]
["binance-futures","SOLUSDT",1741645492637,236.0,118.24,118.23,44.0]
["binance-futures","SOLUSDT",1741645548101,275.0,118.07,118.06,2050.0]
["binance-futures","SOLUSDT",1741645603114,215.0,118.22,118.21,114.0]
["binance-futures","SOLUSDT",1741645631693,264.0,118.3,118.29,194.0]
["binance-futures","SOLUSDT",1741645703246,54.0,118.04,118.03,239.0]
["binance-futures","SOLUSDT",1741645738374,37.0,118.0,117.99,418.0]
["binance-futures","SOLUSDT",1741645783650,168.0,118.04,118.03,85.0]
["binance-futures","SOLUSDT",1741645847905,489.0,118.2,118.19,15.0]
["binance-futures","SOLUSDT",1741645863273,53.0,118.03,118.02,194.0]
["binance-futures","SOLUSDT",1741645920991,8.0,118.1,118.09,921.0]
["binance-futures","SOLUSDT",1741645961348,150.0,118.0,117.99,74.0]
["binance-futures","SOLUSDT",1741645994171,33.0,117.7,117.69,283.0]
["binance-futures","SOLUSDT",1741646052911,581.0,117.79,117.78,80.0]
["binance-futures","SOLUSDT",1741646074304,37.0,117.8,117.79,851.0]
["binance-futures","SOLUSDT",1741646120753,2.0,117.73,117.72,495.0]
["binance-futures","SOLUSDT",1741646175164,285.0,117.77,117.76,11.0]
["binance-futures","SOLUSDT",1741646232187,96.0,117.76,117.75,191.0]
["binance-futures","SOLUSDT",1741646257349,107.0,117.65,117.64,300.0]
["binance-futures","SOLUSDT",1741646291579,49.0,117.9,117.89,243.0]
["binance-futures","SOLUSDT",1741646335817,520.0,118.05,118.04,38.0]
["binance-futures","SOLUSDT",1741646403608,209.0,118.13,118.12,70.0]
["binance-futures","SOLUSDT",1741646466038,3.0,118.11,118.1,454.0]
["binance-futures","SOLUSDT",1741646482891,97.0,118.29,118.28,119.0]
["binance-futures","SOLUSDT",1741646542752,518.0,118.1,118.09,128.0]
["binance-futures","SOLUSDT",1741646590804,614.0,118.35,118.34,188.0]
["binance-futures","SOLUSDT",1741646628076,41.0,118.2,118.19,380.0]
["binance-futures","SOLUSDT",1741646653553,53.0,117.93,117.92,466.0]
["binance-futures","SOLUSDT",1741646710785,51.0,118.2,118.19,272.0]
["binance-futures","SOLUSDT",1741646775911,540.0,118.37,118.36,86.0]
["binance-futures","SOLUSDT",1741646822557,269.0,118.5,118.49,232.0]
["binance-futures","SOLUSDT",1741646844270,11.0,118.35,118.34,295.0]
["binance-futures","SOLUSDT",1741646875075,11.0,118.4,118.39,216.0]
["binance-futures","SOLUSDT",1741646919147,8.0,118.43,118.42,808.0]
["binance-futures","SOLUSDT",1741646978874,283.0,118.62,118.61,23.0]
["binance-futures","SOLUSDT",1741647037140,10.0,118.55,118.54,1001.0]
["binance-futures","SOLUSDT",1741647054466,336.0,118.59,118.58,48.0]
["binance-futures","SOLUSDT",1741647110057,205.0,118.71,118.7,265.0]
["binance-futures","SOLUSDT",1741647156781,74.0,118.88,118.87,1072.0]
["binance-futures","SOLUSDT",1741647190763,321.0,118.95,118.94,342.0]
["binance-futures","SOLUSDT",1741647259971,383.0,118.94,118.93,167.0]
["binance-futures","SOLUSDT",1741647267182,45.0,119.02,119.01,787.0]
["binance-futures","SOLUSDT",1741647326208,48.0,119.29,119.28,211.0]
["binance-futures","SOLUSDT",1741647374800,15.0,119.27,119.26,607.0]
["binance-futures","SOLUSDT",1741647397634,306.0,119.4,119.39,226.0]
["binance-futures","SOLUSDT",1741647453000,55.0,119.11,119.1,286.0]
["binance-futures","SOLUSDT",1741647497004,813.0,119.01,119.0,12.0]
["binance-futures","SOLUSDT",1741647542687,340.0,119.05,119.04,66.0]
["binance-futures","SOLUSDT",1741647604342,109.0,118.97,118.96,133.0]
["binance-futures","SOLUSDT",1741647618780,548.0,119.08,119.07,8.0]
["binance-futures","SOLUSDT",1741647676369,645.0,119.31,119.3,17.0]
["binance-futures","SOLUSDT",1741647716585,196.0,119.22,119.21,211.0]
["binance-futures","SOLUSDT",1741647748257,23.0,119.34,119.33,659.0]
["binance-futures","SOLUSDT",1741647796114,436.0,119.56,119.55,109.0]
["binance-futures","SOLUSDT",1741647825534,55.0,119.63,119.62,211.0]
["binance-futures","SOLUSDT",1741647869790,102.0,119.39,119.38,596.0]
["binance-futures","SOLUSDT",1741647917876,399.0,119.24,119.23,186.0]
["binance-futures","SOLUSDT",1741647940183,576.0,119.12,119.11,141.0]
["binance-futures","SOLUSDT",1741647990873,183.0,119.14,119.13,125.0]
["binance-futures","SOLUSDT",1741648027643,59.0,119.47,119.46,754.0]
["binance-futures","SOLUSDT",1741648065787,752.0,119.57,119.56,42.0]
["binance-futures","SOLUSDT",1741648120687,257.0,119.73,119.72,59.0]
["binance-futures","SOLUSDT",1741648143694,85.0,119.75,119.74,1043.0]
["binance-futures","SOLUSDT",1741648199024,332.0,119.43,119.42,19.0]
["binance-futures","SOLUSDT",1741648238596,27.0,119.5,119.49,454.0]
["binance-futures","SOLUSDT",1741648267200,140.0,119.67,119.66,478.0]
["binance-futures","SOLUSDT",1741648320810,57.0,119.17,119.16,371.0]
["binance-futures","SOLUSDT",1741648352008,565.0,119.42,119.41,27.0]
["binance-futures","SOLUSDT",1741648402918,105.0,119.46,119.45,232.0]
["binance-futures","SOLUSDT",1741648459501,53.0,119.09,119.08,356.0]
["binance-futures","SOLUSDT",1741648518915,55.0,118.9,118.89,2.0]
["binance-futures","SOLUSDT",1741648532870,417.0,118.96,118.95,26.0]
["binance-futures","SOLUSDT",1741648570545,51.0,118.81,118.8,287.0]
["binance-futures","SOLUSDT",1741648607291,268.0,118.79,118.78,24.0]
["binance-futures","SOLUSDT",1741648660088,389.0,118.96,118.95,83.0]
["binance-futures","SOLUSDT",1741648683706,33.0,118.95,118.94,409.0]
["binance-futures","SOLUSDT",1741648736991,115.0,118.63,118.62,281.0]
["binance-futures","SOLUSDT",1741648788152,36.0,118.83,118.82,109.0]
["binance-futures","SOLUSDT",1741648835594,12.0,118.9,118.89,933.0]
["binance-futures","SOLUSDT",1741648858692,204.0,118.98,118.97,396.0]
["binance-futures","SOLUSDT",1741648888937,7.0,118.92,118.91,449.0]
["binance-futures","SOLUSDT",1741648935209,36.0,118.95,118.94,461.0]
["binance-futures","SOLUSDT",1741648990926,57.0,118.79,118.78,378.0]
["binance-futures","SOLUSDT",1741649053153,148.0,118.89,118.88,134.0]
["binance-futures","SOLUSDT",1741649077304,860.0,118.83,118.82,34.0]
["binance-futures","SOLUSDT",1741649116356,6.0,118.85,118.84,420.0]
["binance-futures","SOLUSDT",1741649159395,188.0,118.64,118.63,101.0]
["binance-futures","SOLUSDT",1741649215973,23.0,118.69,118.68,633.0]
["binance-futures","SOLUSDT",1741649284838,346.0,118.74,118.73,47.0]
["binance-futures","SOLUSDT",1741649301834,881.0,118.82,118.81,23.0]
["binance-futures","SOLUSDT",1741649365108,492.0,118.98,118.97,4.0]
["binance-futures","SOLUSDT",1741649419671,269.0,119.09,119.08,67.0]
["binance-futures","SOLUSDT",1741649443332,30.0,119.21,119.2,772.0]
["binance-futures","SOLUSDT",1741649513533,7.0,118.98,118.97,243.0]
["binance-futures","SOLUSDT",1741649519614,127.0,118.93,118.92,172.0]
["binance-futures","SOLUSDT",1741649572593,1.0,118.94,118.93,186.0]
["binance-futures","SOLUSDT",1741649630313,287.0,119.2,119.19,64.0]
["binance-futures","SOLUSDT",1741649653365,277.0,119.19,119.18,1.0]
["binance-futures","SOLUSDT",1741649709233,168.0,119.32,119.31,252.0]
["binance-futures","SOLUSDT",1741649747153,161.0,119.3,119.29,44.0]
["binance-futures","SOLUSDT",1741649779867,186.0,119.37,119.36,106.0]
["binance-futures","SOLUSDT",1741649841697,10.0,119.54,119.53,628.0]
["binance-futures","SOLUSDT",1741649856043,232.0,119.61,119.6,500.0]
["binance-futures","SOLUSDT",1741649911585,298.0,119.49,119.48,39.0]
["binance-futures","SOLUSDT",1741649965371,90.0,119.45,119.44,455.0]
["binance-futures","SOLUSDT",1741649991786,47.0,119.46,119.45,281.0]
["binance-futures","SOLUSDT",1741650057669,506.0,119.68,119.67,37.0]
["binance-futures","SOLUSDT",1741650091415,163.0,119.57,119.56,45.0]
["binance-futures","SOLUSDT",1741650135744,93.0,119.57,119.56,128.0]
["binance-futures","SOLUSDT",1741650204769,480.0,119.46,119.45,80.0]
["binance-futures","SOLUSDT",1741650230207,191.0,119.43,119.42,17.0]
["binance-futures","SOLUSDT",1741650297132,20.0,119.55,119.54,267.0]
["binance-futures","SOLUSDT",1741650339453,82.0,119.45,119.44,236.0]
["binance-futures","SOLUSDT",1741650378187,508.0,119.38,119.37,26.0]
["binance-futures","SOLUSDT",1741650443854,164.0,119.33,119.32,179.0]
["binance-futures","SOLUSDT",1741650474841,44.0,119.38,119.37,359.0]
["binance-futures","SOLUSDT",1741650524645,93.0,118.78,118.77,89.0]
["binance-futures","SOLUSDT",1741650571701,22.0,118.96,118.95,175.0]
["binance-futures","SOLUSDT",1741650606549,223.0,118.89,118.88,139.0]
["binance-futures","SOLUSDT",1741650662300,423.0,118.89,118.88,49.0]
["binance-futures","SOLUSDT",1741650700795,235.0,118.87,118.86,273.0]
["binance-futures","SOLUSDT",1741650744176,919.0,118.72,118.71,7.0]
["binance-futures","SOLUSDT",1741650809073,161.0,118.84,118.83,76.0]
["binance-futures","SOLUSDT",1741650827558,138.0,118.72,118.71,262.0]
["binance-futures","SOLUSDT",1741650888023,66.0,118.57,118.56,117.0]
["binance-futures","SOLUSDT",1741650931625,727.0,118.54,118.53,200.0]
["binance-futures","SOLUSDT",1741650963674,113.0,118.63,118.62,35.0]
["binance-futures","SOLUSDT",1741651021806,9.0,118.24,118.23,144.0]
["binance-futures","SOLUSDT",1741651048665,167.0,118.2,118.19,381.0]
["binance-futures","SOLUSDT",1741651094596,86.0,118.18,118.17,115.0]
["binance-futures","SOLUSDT",1741651140345,26.0,118.01,118.0,221.0]
["binance-futures","SOLUSDT",1741651164268,174.0,118.04,118.03,26.0]
["binance-futures","SOLUSDT",1741651164328,127.0,118.04,118.03,54.0]
["binance-futures","SOLUSDT",1741651164509,119.0,118.04,118.03,60.0]
["binance-futures","SOLUSDT",1741651164575,57.0,118.04,118.03,121.0]
["binance-futures","SOLUSDT",1741651164637,57.0,118.04,118.03,125.0]
["binance-futures","SOLUSDT",1741651164700,155.0,118.04,118.03,58.0]
["binance-futures","SOLUSDT",1741651164750,234.0,118.04,118.03,30.0]
["binance-futures","SOLUSDT",1741651164801,234.0,118.04,118.03,128.0]
["binance-futures","SOLUSDT",1741651164856,13.0,118.04,118.03,248.0]
["binance-futures","SOLUSDT",1741651165010,12.0,118.04,118.03,248.0]
["binance-futures","SOLUSDT",1741651165055,73.0,118.04,118.03,185.0]
["binance-futures","SOLUSDT",1741651165114,102.0,118.04,118.03,174.0]
["binance-futures","SOLUSDT",1741651165164,13.0,118.04,118.03,177.0]
["binance-futures","SOLUSDT",1741651165213,53.0,118.04,118.03,178.0]
["binance-futures","SOLUSDT",1741651165323,79.0,118.04,118.03,178.0]
["binance-futures","SOLUSDT",1741651165383,1896.0,118.06,118.05,191.0]
["binance-futures","SOLUSDT",1741651165434,1895.0,118.06,118.05,228.0]
["binance-futures","SOLUSDT",1741651165484,1868.0,118.06,118.05,236.0]
["binance-futures","SOLUSDT",1741651165520,1865.0,118.06,118.05,222.0]
["binance-futures","SOLUSDT",1741651165584,1869.0,118.06,118.05,182.0]
["binance-futures","SOLUSDT",1741651165632,1869.0,118.06,118.05,220.0]
["binance-futures","SOLUSDT",1741651165728,1869.0,118.06,118.05,230.0]
["binance-futures","SOLUSDT",1741651165802,1866.0,118.06,118.05,233.0]
["binance-futures","SOLUSDT",1741651165847,1869.0,118.06,118.05,195.0]
["binance-futures","SOLUSDT",1741651165901,1918.0,118.06,118.05,195.0]
["binance-futures","SOLUSDT",1741651165974,1868.0,118.06,118.05,230.0]
["binance-futures","SOLUSDT",1741651166022,1913.0,118.06,118.05,251.0]
["binance-futures","SOLUSDT",1741651166072,1913.0,118.06,118.05,248.0]
["binance-futures","SOLUSDT",1741651166127,1920.0,118.06,118.05,227.0]
["binance-futures","SOLUSDT",1741651166183,1920.0,118.06,118.05,189.0]
["binance-futures","SOLUSDT",1741651166238,1920.0,118.06,118.05,196.0]
["binance-futures","SOLUSDT",1741651166287,1917.0,118.06,118.05,241.0]
["binance-futures","SOLUSDT",1741651166346,1877.0,118.06,118.05,262.0]
["binance-futures","SOLUSDT",1741651166397,1877.0,118.06,118.05,305.0]
["binance-futures","SOLUSDT",1741651166502,1879.0,118.06,118.05,291.0]
["binance-futures","SOLUSDT",1741651166541,1875.0,118.06,118.05,289.0]
["binance-futures","SOLUSDT",1741651166597,1878.0,118.06,118.05,268.0]
["binance-futures","SOLUSDT",1741651166744,1875.0,118.06,118.05,298.0]
["binance-futures","SOLUSDT",1741651166796,1875.0,118.06,118.05,300.0]
["binance-futures","SOLUSDT",1741651166902,1931.0,118.06,118.05,224.0]
["binance-futures","SOLUSDT",1741651167003,1932.0,118.06,118.05,224.0]
["binance-futures","SOLUSDT",1741651167253,1887.0,118.06,118.05,226.0]
["binance-futures","SOLUSDT",1741651167296,1887.0,118.06,118.05,264.0]
["binance-futures","SOLUSDT",1741651167359,1881.0,118.06,118.05,260.0]
["binance-futures","SOLUSDT",1741651167409,1875.0,118.06,118.05,277.0]
["binance-futures","SOLUSDT",1741651167473,111.0,118.06,118.05,291.0]
["binance-futures","SOLUSDT",1741651167527,87.0,118.06,118.05,295.0]
["binance-futures","SOLUSDT",1741651167581,1604.0,118.05,118.04,110.0]
["binance-futures","SOLUSDT",1741651167632,1593.0,118.05,118.04,94.0]
["binance-futures","SOLUSDT",1741651167684,1647.0,118.05,118.04,1.0]
["binance-futures","SOLUSDT",1741651167728,1647.0,118.05,118.04,37.0]
["binance-futures","SOLUSDT",1741651167791,1543.0,118.05,118.04,197.0]
["binance-futures","SOLUSDT",1741651167842,1546.0,118.05,118.04,195.0]
["binance-futures","SOLUSDT",1741651167893,1550.0,118.05,118.04,163.0]
["binance-futures","SOLUSDT",1741651167945,1550.0,118.05,118.04,185.0]
["binance-futures","SOLUSDT",1741651167998,1595.0,118.05,118.04,145.0]
["binance-futures","SOLUSDT",1741651168048,1630.0,118.05,118.04,59.0]
["binance-futures","SOLUSDT",1741651168212,1596.0,118.05,118.04,99.0]
["binance-futures","SOLUSDT",1741651168273,1597.0,118.05,118.04,99.0]
["binance-futures","SOLUSDT",1741651168375,1596.0,118.05,118.04,99.0]
["binance-futures","SOLUSDT",1741651168418,1596.0,118.05,118.04,101.0]
["binance-futures","SOLUSDT",1741651168509,1596.0,118.05,118.04,122.0]
["binance-futures","SOLUSDT",1741651168607,1592.0,118.05,118.04,122.0]
["binance-futures","SOLUSDT",1741651168653,1592.0,118.05,118.04,121.0]
["binance-futures","SOLUSDT",1741651168703,1593.0,118.05,118.04,121.0]
["binance-futures","SOLUSDT",1741651168765,1530.0,118.05,118.04,503.0]
["binance-futures","SOLUSDT",1741651168813,1530.0,118.05,118.04,516.0]
["binance-futures","SOLUSDT",1741651168866,1530.0,118.05,118.04,530.0]
["binance-futures","SOLUSDT",1741651168918,1529.0,118.05,118.04,493.0]
["binance-futures","SOLUSDT",1741651168971,1536.0,118.05,118.04,463.0]
["binance-futures","SOLUSDT",1741651169019,1539.0,118.05,118.04,256.0]
["binance-futures","SOLUSDT",1741651169076,1543.0,118.05,118.04,262.0]
["binance-futures","SOLUSDT",1741651169183,1533.0,118.05,118.04,333.0]
["binance-futures","SOLUSDT",1741651169228,1322.0,118.05,118.04,343.0]
["binance-futures","SOLUSDT",1741651169282,1322.0,118.05,118.04,376.0]
["binance-futures","SOLUSDT",1741651169339,1325.0,118.05,118.04,376.0]
["binance-futures","SOLUSDT",1741651169394,1308.0,118.05,118.04,374.0]
["binance-futures","SOLUSDT",1741651169444,1311.0,118.05,118.04,375.0]
["binance-futures","SOLUSDT",1741651169500,1321.0,118.05,118.04,299.0]
["binance-futures","SOLUSDT",1741651169553,1319.0,118.05,118.04,299.0]
["binance-futures","SOLUSDT",1741651169625,1306.0,118.05,118.04,337.0]
["binance-futures","SOLUSDT",1741651169816,1316.0,118.05,118.04,244.0]
["binance-futures","SOLUSDT",1741651169857,1317.0,118.05,118.04,287.0]
["binance-futures","SOLUSDT",1741651169912,1318.0,118.05,118.04,247.0]
["binance-futures","SOLUSDT",1741651170027,1322.0,118.05,118.04,282.0]
["binance-futures","SOLUSDT",1741651170129,1322.0,118.05,118.04,243.0]
["binance-futures","SOLUSDT",1741651170179,1322.0,118.05,118.04,282.0]
["binance-futures","SOLUSDT",1741651170254,480.0,118.05,118.04,372.0]
["binance-futures","SOLUSDT",1741651170305,71.0,118.07,118.06,329.0]
["binance-futures","SOLUSDT",1741651170355,48.0,118.08,118.07,338.0]
["binance-futures","SOLUSDT",1741651170408,24.0,118.08,118.07,341.0]
["binance-futures","SOLUSDT",1741651170460,24.0,118.08,118.07,309.0]
["binance-futures","SOLUSDT",1741651170512,58.0,118.08,118.07,316.0]
["binance-futures","SOLUSDT",1741651170566,744.0,118.09,118.08,104.0]
["binance-futures","SOLUSDT",1741651170613,743.0,118.09,118.08,156.0]
["binance-futures","SOLUSDT",1741651170664,618.0,118.09,118.08,188.0]
["binance-futures","SOLUSDT",1741651170721,618.0,118.09,118.08,189.0]
["binance-futures","SOLUSDT",1741651170772,234.0,118.09,118.08,204.0]
["binance-futures","SOLUSDT",1741651170824,210.0,118.09,118.08,204.0]
["binance-futures","SOLUSDT",1741651170875,212.0,118.09,118.08,204.0]
["binance-futures","SOLUSDT",1741651171033,215.0,118.09,118.08,204.0]
["binance-futures","SOLUSDT",1741651171088,215.0,118.09,118.08,98.0]
["binance-futures","SOLUSDT",1741651171140,156.0,118.09,118.08,311.0]
["binance-futures","SOLUSDT",1741651171183,139.0,118.09,118.08,311.0]
["binance-futures","SOLUSDT",1741651171240,145.0,118.09,118.08,311.0]
["binance-futures","SOLUSDT",1741651171298,60.0,118.1,118.09,348.0]
["binance-futures","SOLUSDT",1741651171347,55.0,118.1,118.09,348.0]
["binance-futures","SOLUSDT",1741651171402,25.0,118.1,118.09,354.0]
["binance-futures","SOLUSDT",1741651171454,26.0,118.1,118.09,319.0]
["binance-futures","SOLUSDT",1741651171506,92.0,118.1,118.09,313.0]
["binance-futures","SOLUSDT",1741651171545,26.0,118.1,118.09,335.0]
["binance-futures","SOLUSDT",1741651171927,26.0,118.1,118.09,370.0]
["binance-futures","SOLUSDT",1741651172083,26.0,118.1,118.09,389.0]
["binance-futures","SOLUSDT",1741651172137,18.0,118.11,118.1,436.0]
["binance-futures","SOLUSDT",1741651172188,53.0,118.12,118.11,446.0]
["binance-futures","SOLUSDT",1741651172238,162.0,118.12,118.11,187.0]
["binance-futures","SOLUSDT",1741651172286,33.0,118.12,118.11,242.0]
["binance-futures","SOLUSDT",1741651172341,30.0,118.12,118.11,523.0]
["binance-futures","SOLUSDT",1741651172382,163.0,118.12,118.11,269.0]
["binance-futures","SOLUSDT",1741651172439,168.0,118.12,118.11,265.0]
["binance-futures","SOLUSDT",1741651172487,34.0,118.12,118.11,271.0]
["binance-futures","SOLUSDT",1741651172548,12.0,118.12,118.11,340.0]
["binance-futures","SOLUSDT",1741651172632,13.0,118.12,118.11,340.0]
["binance-futures","SOLUSDT",1741651172862,12.0,118.12,118.11,341.0]
["binance-futures","SOLUSDT",1741651173005,13.0,118.12,118.11,341.0]
["binance-futures","SOLUSDT",1741651173080,13.0,118.12,118.11,319.0]
["binance-futures","SOLUSDT",1741651173132,14.0,118.12,118.11,284.0]
["binance-futures","SOLUSDT",1741651173325,426.0,118.13,118.12,452.0]
["binance-futures","SOLUSDT",1741651173376,423.0,118.13,118.12,454.0]
["binance-futures","SOLUSDT",1741651173427,449.0,118.13,118.12,449.0]
["binance-futures","SOLUSDT",1741651173477,13.0,118.14,118.13,331.0]
["binance-futures","SOLUSDT",1741651173529,14.0,118.14,118.13,303.0]
["binance-futures","SOLUSDT",1741651173579,13.0,118.14,118.13,304.0]
["binance-futures","SOLUSDT",1741651173685,13.0,118.14,118.13,394.0]
["binance-futures","SOLUSDT",1741651173739,1.0,118.15,118.14,415.0]
["binance-futures","SOLUSDT",1741651173789,52.0,118.15,118.14,677.0]
["binance-futures","SOLUSDT",1741651173896,54.0,118.15,118.14,678.0]
["binance-futures","SOLUSDT",1741651173946,55.0,118.16,118.15,305.0]
["binance-futures","SOLUSDT",1741651173998,29.0,118.16,118.15,305.0]
["binance-futures","SOLUSDT",1741651174039,30.0,118.16,118.15,306.0]
["binance-futures","SOLUSDT",1741651174102,30.0,118.16,118.15,325.0]
["binance-futures","SOLUSDT",1741651174152,30.0,118.16,118.15,330.0]
["binance-futures","SOLUSDT",1741651174204,26.0,118.16,118.15,336.0]
["binance-futures","SOLUSDT",1741651174248,25.0,118.16,118.15,336.0]
["binance-futures","SOLUSDT",1741651174305,26.0,118.16,118.15,334.0]
["binance-futures","SOLUSDT",1741651174358,25.0,118.16,118.15,334.0]
["binance-futures","SOLUSDT",1741651174403,25.0,118.16,118.15,340.0]
["binance-futures","SOLUSDT",1741651174463,25.0,118.16,118.15,338.0]
["binance-futures","SOLUSDT",1741651174517,46.0,118.16,118.15,345.0]
["binance-futures","SOLUSDT",1741651174562,47.0,118.16,118.15,345.0]
["binance-futures","SOLUSDT",1741651174727,47.0,118.16,118.15,354.0]
["binance-futures","SOLUSDT",1741651174781,47.0,118.16,118.15,352.0]
["binance-futures","SOLUSDT",1741651174835,28.0,118.16,118.15,380.0]
["binance-futures","SOLUSDT",1741651175007,94.0,118.16,118.15,380.0]
["binance-futures","SOLUSDT",1741651175050,81.0,118.16,118.15,380.0]
["binance-futures","SOLUSDT",1741651175170,198.0,118.16,118.15,330.0]
["binance-futures","SOLUSDT",1741651175242,207.0,118.16,118.15,296.0]
["binance-futures","SOLUSDT",1741651175351,56.0,118.15,118.14,420.0]
["binance-futures","SOLUSDT",1741651175402,237.0,118.15,118.14,329.0]
["binance-futures","SOLUSDT",1741651175454,302.0,118.15,118.14,327.0]
["binance-futures","SOLUSDT",1741651175496,318.0,118.15,118.14,104.0]
["binance-futures","SOLUSDT",1741651175549,319.0,118.15,118.14,94.0]
["binance-futures","SOLUSDT",1741651175664,319.0,118.15,118.14,155.0]
["binance-futures","SOLUSDT",1741651175718,228.0,118.15,118.14,155.0]
["binance-futures","SOLUSDT",1741651175772,163.0,118.15,118.14,258.0]
["binance-futures","SOLUSDT",1741651175823,154.0,118.15,118.14,258.0]
["binance-futures","SOLUSDT",1741651175874,19.0,118.15,118.14,293.0]
["binance-futures","SOLUSDT",1741651175931,5.0,118.15,118.14,293.0]
["binance-futures","SOLUSDT",1741651176029,5.0,118.15,118.14,294.0]
["binance-futures","SOLUSDT",1741651176084,45.0,118.15,118.14,297.0]
["binance-futures","SOLUSDT",1741651176131,46.0,118.15,118.14,297.0]
["binance-futures","SOLUSDT",1741651176176,162.0,118.15,118.14,297.0]
["binance-futures","SOLUSDT",1741651176290,170.0,118.15,118.14,269.0]
["binance-futures","SOLUSDT",1741651176332,164.0,118.15,118.14,313.0]
["binance-futures","SOLUSDT",1741651176416,161.0,118.15,118.14,314.0]
["binance-futures","SOLUSDT",1741651176478,21.0,118.16,118.15,640.0]
["binance-futures","SOLUSDT",1741651176529,20.0,118.16,118.15,624.0]
["binance-futures","SOLUSDT",1741651176577,123.0,118.16,118.15,404.0]
["binance-futures","SOLUSDT",1741651176631,163.0,118.16,118.15,327.0]
["binance-futures","SOLUSDT",1741651176689,394.0,118.15,118.14,215.0]
["binance-futures","SOLUSDT",1741651176742,206.0,118.15,118.14,215.0]
["binance-futures","SOLUSDT",1741651176792,50.0,118.15,118.14,323.0]
["binance-futures","SOLUSDT",1741651176843,11.0,118.15,118.14,323.0]
["binance-futures","SOLUSDT",1741651176897,17.0,118.16,118.15,430.0]
["binance-futures","SOLUSDT",1741651177003,18.0,118.16,118.15,430.0]
["binance-futures","SOLUSDT",1741651177048,18.0,118.16,118.15,431.0]
["binance-futures","SOLUSDT",1741651177159,18.0,118.16,118.15,443.0]
["binance-futures","SOLUSDT",1741651177211,47.0,118.17,118.16,321.0]
["binance-futures","SOLUSDT",1741651177264,47.0,118.17,118.16,584.0]
["binance-futures","SOLUSDT",1741651177311,37.0,118.17,118.16,584.0]
["binance-futures","SOLUSDT",1741651177365,37.0,118.17,118.16,632.0]
["binance-futures","SOLUSDT",1741651177410,75.0,118.17,118.16,632.0]
["binance-futures","SOLUSDT",1741651177461,81.0,118.17,118.16,636.0]
["binance-futures","SOLUSDT",1741651177518,238.0,118.17,118.16,147.0]
["binance-futures","SOLUSDT",1741651177570,239.0,118.17,118.16,147.0]
["binance-futures","SOLUSDT",1741651177712,278.0,118.17,118.16,147.0]
["binance-futures","SOLUSDT",1741651177767,279.0,118.17,118.16,147.0]
["binance-futures","SOLUSDT",1741651177825,282.0,118.17,118.16,147.0]
["binance-futures","SOLUSDT",1741651177886,535.0,118.17,118.16,147.0]
["binance-futures","SOLUSDT",1741651178069,535.0,118.17,118.16,145.0]
["binance-futures","SOLUSDT",1741651178114,661.0,118.17,118.16,145.0]
["binance-futures","SOLUSDT",1741651178172,660.0,118.17,118.16,145.0]
["binance-futures","SOLUSDT",1741651178214,642.0,118.17,118.16,145.0]
["binance-futures","SOLUSDT",1741651178269,641.0,118.17,118.16,145.0]
["binance-futures","SOLUSDT",1741651178331,631.0,118.17,118.16,167.0]
["binance-futures","SOLUSDT",1741651178423,630.0,118.17,118.16,167.0]
["binance-futures","SOLUSDT",1741651178487,630.0,118.17,118.16,168.0]
["binance-futures","SOLUSDT",1741651178543,629.0,118.17,118.16,168.0]
["binance-futures","SOLUSDT",1741651178754,629.0,118.17,118.16,167.0]
["binance-futures","SOLUSDT",1741651178918,591.0,118.17,118.16,167.0]
["binance-futures","SOLUSDT",1741651178966,590.0,118.17,118.16,167.0]
["binance-futures","SOLUSDT",1741651179106,574.0,118.16,118.15,67.0]
["binance-futures","SOLUSDT",1741651179157,857.0,118.16,118.15,1.0]
["binance-futures","SOLUSDT",1741651179209,857.0,118.16,118.15,9.0]
["binance-futures","SOLUSDT",1741651179252,1014.0,118.16,118.15,10.0]
["binance-futures","SOLUSDT",1741651179318,1015.0,118.16,118.15,10.0]
["binance-futures","SOLUSDT",1741651179374,45.0,118.14,118.13,82.0]
["binance-futures","SOLUSDT",1741651179426,764.0,118.14,118.13,19.0]
["binance-futures","SOLUSDT",1741651179477,385.0,118.14,118.13,92.0]
["binance-futures","SOLUSDT",1741651179523,42.0,118.14,118.13,299.0]
["binance-futures","SOLUSDT",1741651179576,19.0,118.14,118.13,300.0]
["binance-futures","SOLUSDT",1741651179630,14.0,118.14,118.13,300.0]
["binance-futures","SOLUSDT",1741651179682,24.0,118.14,118.13,300.0]
["binance-futures","SOLUSDT",1741651179730,134.0,118.14,118.13,267.0]
["binance-futures","SOLUSDT",1741651179784,24.0,118.14,118.13,296.0]
["binance-futures","SOLUSDT",1741651179939,35.0,118.14,118.13,336.0]
["binance-futures","SOLUSDT",1741651179991,36.0,118.14,118.13,302.0]
["binance-futures","SOLUSDT",1741651180098,36.0,118.14,118.13,318.0]
["binance-futures","SOLUSDT",1741651180255,157.0,118.14,118.13,292.0]
["binance-futures","SOLUSDT",1741651180306,250.0,118.14,118.13,48.0]
["binance-futures","SOLUSDT",1741651180357,252.0,118.14,118.13,49.0]
["binance-futures","SOLUSDT",1741651180410,178.0,118.14,118.13,91.0]
["binance-futures","SOLUSDT",1741651180465,182.0,118.14,118.13,88.0]
["binance-futures","SOLUSDT",1741651180517,91.0,118.14,118.13,177.0]
["binance-futures","SOLUSDT",1741651180568,48.0,118.14,118.13,177.0]
["binance-futures","SOLUSDT",1741651180618,46.0,118.14,118.13,181.0]
["binance-futures","SOLUSDT",1741651180671,45.0,118.14,118.13,202.0]
["binance-futures","SOLUSDT",1741651180726,45.0,118.14,118.13,187.0]
["binance-futures","SOLUSDT",1741651180770,45.0,118.14,118.13,193.0]
["binance-futures","SOLUSDT",1741651180962,50.0,118.14,118.13,193.0]
["binance-futures","SOLUSDT",1741651181013,154.0,118.14,118.13,121.0]
["binance-futures","SOLUSDT",1741651181064,154.0,118.14,118.13,118.0]
["binance-futures","SOLUSDT",1741651181162,138.0,118.14,118.13,119.0]
["binance-futures","SOLUSDT",1741651181220,147.0,118.14,118.13,119.0]
["binance-futures","SOLUSDT",1741651181335,94.0,118.14,118.13,189.0]
["binance-futures","SOLUSDT",1741651181431,95.0,118.14,118.13,190.0]
["binance-futures","SOLUSDT",1741651181496,94.0,118.14,118.13,190.0]
["binance-futures","SOLUSDT",1741651181549,94.0,118.14,118.13,174.0]
["binance-futures","SOLUSDT",1741651181603,92.0,118.14,118.13,189.0]
["binance-futures","SOLUSDT",1741651181683,93.0,118.14,118.13,189.0]
["binance-futures","SOLUSDT",1741651181739,191.0,118.15,118.14,18.0]
["binance-futures","SOLUSDT",1741651181790,262.0,118.14,118.13,146.0]
["binance-futures","SOLUSDT",1741651181841,162.0,118.15,118.14,306.0]
["binance-futures","SOLUSDT",1741651181892,69.0,118.15,118.14,316.0]
["binance-futures","SOLUSDT",1741651181944,94.0,118.15,118.14,293.0]
["binance-futures","SOLUSDT",1741651181996,128.0,118.15,118.14,260.0]
["binance-futures","SOLUSDT",1741651182048,132.0,118.15,118.14,260.0]
["binance-futures","SOLUSDT",1741651182096,71.0,118.15,118.14,278.0]
["binance-futures","SOLUSDT",1741651182196,137.0,118.15,118.14,293.0]
["binance-futures","SOLUSDT",1741651182249,71.0,118.15,118.14,294.0]
["binance-futures","SOLUSDT",1741651182310,68.0,118.15,118.14,294.0]
["binance-futures","SOLUSDT",1741651182363,69.0,118.15,118.14,294.0]
["binance-futures","SOLUSDT",1741651182625,116.0,118.15,118.14,294.0]
["binance-futures","SOLUSDT",1741651182679,68.0,118.15,118.14,294.0]
["binance-futures","SOLUSDT",1741651182722,69.0,118.15,118.14,294.0]
["binance-futures","SOLUSDT",1741651182832,66.0,118.15,118.14,294.0]
["binance-futures","SOLUSDT",1741651183092,66.0,118.15,118.14,311.0]
["binance-futures","SOLUSDT",1741651183109,113.0,118.15,118.14,311.0]
["binance-futures","SOLUSDT",1741651183198,110.0,118.15,118.14,311.0]
["binance-futures","SOLUSDT",1741651183251,234.0,118.14,118.13,87.0]
["binance-futures","SOLUSDT",1741651183304,191.0,118.14,118.13,77.0]
["binance-futures","SOLUSDT",1741651183354,236.0,118.14,118.13,86.0]
["binance-futures","SOLUSDT",1741651183459,237.0,118.14,118.13,86.0]
["binance-futures","SOLUSDT",1741651183511,64.0,118.14,118.13,105.0]
["binance-futures","SOLUSDT",1741651183541,43.0,118.14,118.13,105.0]
["binance-futures","SOLUSDT",1741651183613,2.0,118.14,118.13,201.0]
["binance-futures","SOLUSDT",1741651183676,1.0,118.14,118.13,201.0]
["binance-futures","SOLUSDT",1741651183725,42.0,118.14,118.13,201.0]
["binance-futures","SOLUSDT",1741651183779,43.0,118.14,118.13,218.0]
["binance-futures","SOLUSDT",1741651183879,34.0,118.14,118.13,218.0]
["binance-futures","SOLUSDT",1741651184231,189.0,118.14,118.13,96.0]
["binance-futures","SOLUSDT",1741651184278,189.0,118.14,118.13,90.0]
["binance-futures","SOLUSDT",1741651184341,237.0,118.14,118.13,65.0]
["binance-futures","SOLUSDT",1741651184392,199.0,118.14,118.13,89.0]
["binance-futures","SOLUSDT",1741651184431,183.0,118.14,118.13,94.0]
["binance-futures","SOLUSDT",1741651184509,41.0,118.14,118.13,132.0]
["binance-futures","SOLUSDT",1741651184558,149.0,118.15,118.14,108.0]
["binance-futures","SOLUSDT",1741651184612,147.0,118.14,118.13,173.0]
["binance-futures","SOLUSDT",1741651184661,93.0,118.14,118.13,113.0]
["binance-futures","SOLUSDT",1741651184716,97.0,118.14,118.13,113.0]
["binance-futures","SOLUSDT",1741651184766,194.0,118.14,118.13,78.0]
["binance-futures","SOLUSDT",1741651184874,137.0,118.14,118.13,99.0]
["binance-futures","SOLUSDT",1741651184906,134.0,118.14,118.13,183.0]
["binance-futures","SOLUSDT",1741651185084,94.0,118.14,118.13,183.0]
["binance-futures","SOLUSDT",1741651185140,94.0,118.14,118.13,184.0]
["binance-futures","SOLUSDT",1741651185194,94.0,118.14,118.13,186.0]
["binance-futures","SOLUSDT",1741651185333,12.0,118.14,118.13,202.0]
["binance-futures","SOLUSDT",1741651185576,21.0,118.14,118.13,202.0]
["binance-futures","SOLUSDT",1741651185791,104.0,118.16,118.15,195.0]
["binance-futures","SOLUSDT",1741651185844,332.0,118.16,118.15,46.0]
["binance-futures","SOLUSDT",1741651185897,303.0,118.16,118.15,84.0]
["binance-futures","SOLUSDT",1741651185934,242.0,118.16,118.15,133.0]
["binance-futures","SOLUSDT",1741651185999,243.0,118.16,118.15,150.0]
["binance-futures","SOLUSDT",1741651186042,253.0,118.16,118.15,148.0]
["binance-futures","SOLUSDT",1741651186090,252.0,118.16,118.15,148.0]
["binance-futures","SOLUSDT",1741651186261,246.0,118.16,118.15,151.0]
["binance-futures","SOLUSDT",1741651186324,246.0,118.16,118.15,174.0]
["binance-futures","SOLUSDT",1741651186373,246.0,118.16,118.15,184.0]
["binance-futures","SOLUSDT",1741651186484,205.0,118.16,118.15,486.0]
["binance-futures","SOLUSDT",1741651186542,404.0,118.17,118.16,854.0]
["binance-futures","SOLUSDT",1741651186587,412.0,118.17,118.16,546.0]
["binance-futures","SOLUSDT",1741651186645,39.0,118.17,118.16,547.0]
["binance-futures","SOLUSDT",1741651186699,92.0,118.18,118.17,432.0]
["binance-futures","SOLUSDT",1741651186750,135.0,118.18,118.17,197.0]
["binance-futures","SOLUSDT",1741651186801,277.0,118.18,118.17,44.0]
["binance-futures","SOLUSDT",1741651186833,278.0,118.18,118.17,45.0]
["binance-futures","SOLUSDT",1741651186900,177.0,118.18,118.17,96.0]
["binance-futures","SOLUSDT",1741651186937,72.0,118.18,118.17,251.0]
["binance-futures","SOLUSDT",1741651187006,105.0,118.19,118.18,452.0]
["binance-futures","SOLUSDT",1741651187057,77.0,118.19,118.18,452.0]
["binance-futures","SOLUSDT",1741651187104,76.0,118.19,118.18,460.0]
["binance-futures","SOLUSDT",1741651187160,82.0,118.19,118.18,395.0]
["binance-futures","SOLUSDT",1741651187211,78.0,118.19,118.18,441.0]
["binance-futures","SOLUSDT",1741651187262,100.0,118.19,118.18,134.0]
["binance-futures","SOLUSDT",1741651187313,68.0,118.19,118.18,154.0]
["binance-futures","SOLUSDT",1741651187361,113.0,118.19,118.18,154.0]
["binance-futures","SOLUSDT",1741651187405,114.0,118.19,118.18,154.0]
["binance-futures","SOLUSDT",1741651187462,114.0,118.19,118.18,161.0]
["binance-futures","SOLUSDT",1741651187522,15.0,118.19,118.18,242.0]
["binance-futures","SOLUSDT",1741651187905,15.0,118.19,118.18,245.0]
["binance-futures","SOLUSDT",1741651187952,91.0,118.2,118.19,786.0]
["binance-futures","SOLUSDT",1741651188009,61.0,118.2,118.19,786.0]
["binance-futures","SOLUSDT",1741651188111,61.0,118.2,118.19,787.0]
["binance-futures","SOLUSDT",1741651188164,60.0,118.2,118.19,833.0]
["binance-futures","SOLUSDT",1741651188216,424.0,118.21,118.2,150.0]
["binance-futures","SOLUSDT",1741651188267,475.0,118.21,118.2,42.0]
["binance-futures","SOLUSDT",1741651188316,502.0,118.21,118.2,88.0]
["binance-futures","SOLUSDT",1741651188370,696.0,118.21,118.2,90.0]
["binance-futures","SOLUSDT",1741651188419,708.0,118.21,118.2,105.0]
["binance-futures","SOLUSDT",1741651188460,708.0,118.21,118.2,75.0]
["binance-futures","SOLUSDT",1741651188521,512.0,118.21,118.2,78.0]
["binance-futures","SOLUSDT",1741651188573,513.0,118.21,118.2,78.0]
["binance-futures","SOLUSDT",1741651188731,497.0,118.21,118.2,132.0]
["binance-futures","SOLUSDT",1741651188775,377.0,118.21,118.2,236.0]
["binance-futures","SOLUSDT",1741651188824,355.0,118.21,118.2,236.0]
["binance-futures","SOLUSDT",1741651188885,57.0,118.21,118.2,237.0]
["binance-futures","SOLUSDT",1741651188942,33.0,118.21,118.2,237.0]
["binance-futures","SOLUSDT",1741651189047,30.0,118.21,118.2,237.0]
["binance-futures","SOLUSDT",1741651189104,32.0,118.21,118.2,273.0]
["binance-futures","SOLUSDT",1741651189156,32.0,118.21,118.2,275.0]
["binance-futures","SOLUSDT",1741651189208,32.0,118.21,118.2,280.0]
["binance-futures","SOLUSDT",1741651189306,30.0,118.21,118.2,271.0]
["binance-futures","SOLUSDT",1741651189365,71.0,118.22,118.21,744.0]
["binance-futures","SOLUSDT",1741651189417,128.0,118.23,118.22,379.0]
["binance-futures","SOLUSDT",1741651189469,103.0,118.23,118.22,378.0]
["binance-futures","SOLUSDT",1741651189520,105.0,118.23,118.22,288.0]
["binance-futures","SOLUSDT",1741651189573,68.0,118.23,118.22,288.0]
["binance-futures","SOLUSDT",1741651189617,65.0,118.23,118.22,289.0]
["binance-futures","SOLUSDT",1741651189680,132.0,118.23,118.22,529.0]
["binance-futures","SOLUSDT",1741651189732,129.0,118.23,118.22,529.0]
["binance-futures","SOLUSDT",1741651189783,65.0,118.23,118.22,529.0]
["binance-futures","SOLUSDT",1741651190050,227.0,118.23,118.22,520.0]
["binance-futures","SOLUSDT",1741651190107,229.0,118.23,118.22,471.0]
["binance-futures","SOLUSDT",1741651190153,229.0,118.23,118.22,474.0]
["binance-futures","SOLUSDT",1741651190213,66.0,118.23,118.22,581.0]
["binance-futures","SOLUSDT",1741651190253,66.0,118.23,118.22,582.0]
["binance-futures","SOLUSDT",1741651190380,64.0,118.23,118.22,668.0]
["binance-futures","SOLUSDT",1741651190483,64.0,118.23,118.22,673.0]
["binance-futures","SOLUSDT",1741651190556,64.0,118.23,118.22,672.0]
["binance-futures","SOLUSDT",1741651190865,32.0,118.24,118.23,682.0]
["binance-futures","SOLUSDT",1741651190916,13.0,118.24,118.23,647.0]
["binance-futures","SOLUSDT",1741651190969,13.0,118.24,118.23,569.0]
["binance-futures","SOLUSDT",1741651191017,14.0,118.24,118.23,570.0]
["binance-futures","SOLUSDT",1741651191071,23.0,118.24,118.23,608.0]
["binance-futures","SOLUSDT",1741651191122,222.0,118.24,118.23,90.0]
["binance-futures","SOLUSDT",1741651191175,224.0,118.24,118.23,91.0]
["binance-futures","SOLUSDT",1741651191210,269.0,118.24,118.23,195.0]
["binance-futures","SOLUSDT",1741651191276,198.0,118.24,118.23,211.0]
["binance-futures","SOLUSDT",1741651191327,150.0,118.24,118.23,211.0]
["binance-futures","SOLUSDT",1741651191372,148.0,118.24,118.23,297.0]
["binance-futures","SOLUSDT",1741651191428,148.0,118.24,118.23,294.0]
["binance-futures","SOLUSDT",1741651191489,151.0,118.24,118.23,294.0]
["binance-futures","SOLUSDT",1741651191532,186.0,118.24,118.23,294.0]
["binance-futures","SOLUSDT",1741651191601,181.0,118.24,118.23,300.0]
["binance-futures","SOLUSDT",1741651191655,270.0,118.24,118.23,290.0]
["binance-futures","SOLUSDT",1741651191702,270.0,118.24,118.23,288.0]
["binance-futures","SOLUSDT",1741651191751,273.0,118.24,118.23,288.0]
["binance-futures","SOLUSDT",1741651191807,273.0,118.24,118.23,287.0]
["binance-futures","SOLUSDT",1741651191890,269.0,118.24,118.23,287.0]
["binance-futures","SOLUSDT",1741651191949,149.0,118.24,118.23,290.0]
["binance-futures","SOLUSDT",1741651192001,87.0,118.24,118.23,290.0]
["binance-futures","SOLUSDT",1741651192051,87.0,118.24,118.23,293.0]
["binance-futures","SOLUSDT",1741651192191,87.0,118.24,118.23,296.0]
["binance-futures","SOLUSDT",1741651192237,87.0,118.24,118.23,398.0]
["binance-futures","SOLUSDT",1741651192293,96.0,118.24,118.23,398.0]
["binance-futures","SOLUSDT",1741651192404,30.0,118.24,118.23,435.0]
["binance-futures","SOLUSDT",1741651192452,30.0,118.24,118.23,434.0]
["binance-futures","SOLUSDT",1741651192507,227.0,118.24,118.23,400.0]
["binance-futures","SOLUSDT",1741651192557,231.0,118.24,118.23,417.0]
["binance-futures","SOLUSDT",1741651192614,274.0,118.24,118.23,414.0]
["binance-futures","SOLUSDT",1741651192743,275.0,118.24,118.23,414.0]
["binance-futures","SOLUSDT",1741651192847,275.0,118.24,118.23,417.0]
["binance-futures","SOLUSDT",1741651192905,74.0,118.24,118.23,420.0]
["binance-futures","SOLUSDT",1741651193017,31.0,118.24,118.23,420.0]
["binance-futures","SOLUSDT",1741651193134,29.0,118.24,118.23,420.0]
["binance-futures","SOLUSDT",1741651193187,29.0,118.24,118.23,506.0]
["binance-futures","SOLUSDT",1741651193248,29.0,118.24,118.23,514.0]
["binance-futures","SOLUSDT",1741651193308,22.0,118.24,118.23,514.0]
["binance-futures","SOLUSDT",1741651193365,18.0,118.24,118.23,436.0]
["binance-futures","SOLUSDT",1741651193418,18.0,118.24,118.23,585.0]
["binance-futures","SOLUSDT",1741651193519,31.0,118.24,118.23,585.0]
["binance-futures","SOLUSDT",1741651193850,74.0,118.24,118.23,585.0]
["binance-futures","SOLUSDT",1741651194075,74.0,118.24,118.23,672.0]
["binance-futures","SOLUSDT",1741651194134,74.0,118.24,118.23,671.0]
["binance-futures","SOLUSDT",1741651194190,74.0,118.24,118.23,682.0]
["binance-futures","SOLUSDT",1741651194238,109.0,118.24,118.23,682.0]
["binance-futures","SOLUSDT",1741651194330,205.0,118.24,118.23,676.0]
["binance-futures","SOLUSDT",1741651194384,140.0,118.24,118.23,683.0]
["binance-futures","SOLUSDT",1741651194442,75.0,118.24,118.23,698.0]
["binance-futures","SOLUSDT",1741651194495,393.0,118.25,118.24,567.0]
["binance-futures","SOLUSDT",1741651194546,231.0,118.25,118.24,102.0]
["binance-futures","SOLUSDT",1741651194597,163.0,118.25,118.24,163.0]
["binance-futures","SOLUSDT",1741651194649,161.0,118.25,118.24,182.0]
["binance-futures","SOLUSDT",1741651194703,161.0,118.25,118.24,272.0]
["binance-futures","SOLUSDT",1741651194753,161.0,118.25,118.24,285.0]
["binance-futures","SOLUSDT",1741651194801,207.0,118.25,118.24,221.0]
["binance-futures","SOLUSDT",1741651194909,207.0,118.25,118.24,242.0]
["binance-futures","SOLUSDT",1741651194959,204.0,118.25,118.24,242.0]
["binance-futures","SOLUSDT",1741651195015,207.0,118.25,118.24,242.0]
["binance-futures","SOLUSDT",1741651195121,333.0,118.25,118.24,239.0]
["binance-futures","SOLUSDT",1741651195234,333.0,118.25,118.24,453.0]
["binance-futures","SOLUSDT",1741651195256,333.0,118.25,118.24,454.0]
["binance-futures","SOLUSDT",1741651195342,338.0,118.25,118.24,465.0]
["binance-futures","SOLUSDT",1741651195401,599.0,118.25,118.24,465.0]
["binance-futures","SOLUSDT",1741651195509,584.0,118.25,118.24,479.0]
["binance-futures","SOLUSDT",1741651195542,590.0,118.25,118.24,479.0]
["binance-futures","SOLUSDT",1741651195601,587.0,118.25,118.24,479.0]
["binance-futures","SOLUSDT",1741651195783,584.0,118.25,118.24,489.0]
["binance-futures","SOLUSDT",1741651195835,592.0,118.25,118.24,479.0]
["binance-futures","SOLUSDT",1741651195884,594.0,118.25,118.24,479.0]
["binance-futures","SOLUSDT",1741651195937,595.0,118.25,118.24,479.0]
["binance-futures","SOLUSDT",1741651195990,595.0,118.25,118.24,440.0]
["binance-futures","SOLUSDT",1741651196047,595.0,118.25,118.24,433.0]
["binance-futures","SOLUSDT",1741651196160,599.0,118.25,118.24,433.0]
["binance-futures","SOLUSDT",1741651196216,832.0,118.24,118.23,332.0]
["binance-futures","SOLUSDT",1741651196269,990.0,118.24,118.23,327.0]
["binance-futures","SOLUSDT",1741651196312,991.0,118.24,118.23,302.0]
["binance-futures","SOLUSDT",1741651196371,764.0,118.23,118.22,5.0]
["binance-futures","SOLUSDT",1741651196424,511.0,118.22,118.21,57.0]
["binance-futures","SOLUSDT",1741651196474,543.0,118.22,118.21,1.0]
["binance-futures","SOLUSDT",1741651196527,544.0,118.22,118.21,6.0]
["binance-futures","SOLUSDT",1741651196573,544.0,118.22,118.21,9.0]
["binance-futures","SOLUSDT",1741651196633,548.0,118.22,118.21,10.0]
["binance-futures","SOLUSDT",1741651196682,578.0,118.22,118.21,10.0]
["binance-futures","SOLUSDT",1741651196736,578.0,118.22,118.21,17.0]
["binance-futures","SOLUSDT",1741651196827,575.0,118.22,118.21,15.0]
["binance-futures","SOLUSDT",1741651196953,435.0,118.22,118.21,209.0]
["binance-futures","SOLUSDT",1741651197015,311.0,118.22,118.21,209.0]
["binance-futures","SOLUSDT",1741651197059,311.0,118.22,118.21,210.0]
["binance-futures","SOLUSDT",1741651197123,312.0,118.22,118.21,217.0]
["binance-futures","SOLUSDT",1741651197225,312.0,118.22,118.21,218.0]
["binance-futures","SOLUSDT",1741651197258,312.0,118.22,118.21,219.0]
["binance-futures","SOLUSDT",1741651197398,312.0,118.22,118.21,228.0]
["binance-futures","SOLUSDT",1741651197557,256.0,118.22,118.21,227.0]
["binance-futures","SOLUSDT",1741651197608,341.0,118.22,118.21,20.0]
["binance-futures","SOLUSDT",1741651197659,297.0,118.22,118.21,83.0]
["binance-futures","SOLUSDT",1741651197753,262.0,118.22,118.21,84.0]
["binance-futures","SOLUSDT",1741651197886,255.0,118.22,118.21,180.0]
["binance-futures","SOLUSDT",1741651197942,136.0,118.22,118.21,208.0]
["binance-futures","SOLUSDT",1741651198017,113.0,118.22,118.21,209.0]
["binance-futures","SOLUSDT",1741651198103,639.0,118.23,118.22,59.0]
["binance-futures","SOLUSDT",1741651198154,178.0,118.23,118.22,316.0]
["binance-futures","SOLUSDT",1741651198204,176.0,118.23,118.22,221.0]
["binance-futures","SOLUSDT",1741651198253,87.0,118.23,118.22,231.0]
["binance-futures","SOLUSDT",1741651198308,60.0,118.23,118.22,267.0]
["binance-futures","SOLUSDT",1741651198357,28.0,118.23,118.22,267.0]
["binance-futures","SOLUSDT",1741651198407,34.0,118.23,118.22,234.0]
["binance-futures","SOLUSDT",1741651198466,34.0,118.23,118.22,252.0]
["binance-futures","SOLUSDT",1741651198515,31.0,118.23,118.22,268.0]
["binance-futures","SOLUSDT",1741651198569,31.0,118.23,118.22,266.0]
["binance-futures","SOLUSDT",1741651198745,65.0,118.23,118.22,266.0]
["binance-futures","SOLUSDT",1741651198769,68.0,118.23,118.22,265.0]
["binance-futures","SOLUSDT",1741651198901,28.0,118.23,118.22,300.0]
["binance-futures","SOLUSDT",1741651198934,68.0,118.23,118.22,265.0]
["binance-futures","SOLUSDT",1741651199005,129.0,118.23,118.22,242.0]
["binance-futures","SOLUSDT",1741651199064,129.0,118.23,118.22,251.0]
["binance-futures","SOLUSDT",1741651199118,231.0,118.23,118.22,49.0]
["binance-futures","SOLUSDT",1741651199169,217.0,118.23,118.22,47.0]
["binance-futures","SOLUSDT",1741651199222,218.0,118.23,118.22,50.0]
["binance-futures","SOLUSDT",1741651199327,130.0,118.23,118.22,62.0]
["binance-futures","SOLUSDT",1741651199356,33.0,118.23,118.22,222.0]
["binance-futures","SOLUSDT",1741651199427,68.0,118.23,118.22,222.0]
["binance-futures","SOLUSDT",1741651199456,33.0,118.23,118.22,222.0]
["binance-futures","SOLUSDT",1741651199532,38.0,118.23,118.22,255.0]
["binance-futures","SOLUSDT",1741651199559,38.0,118.23,118.22,256.0]
["binance-futures","SOLUSDT",1741651199702,104.0,118.26,118.25,387.0]
["binance-futures","SOLUSDT",1741651199753,5.0,118.26,118.25,408.0]
["binance-futures","SOLUSDT",1741651199801,7.0,118.26,118.25,407.0]
["binance-futures","SOLUSDT",1741651199852,6.0,118.26,118.25,408.0]
["binance-futures","SOLUSDT",1741651199957,100.0,118.27,118.26,331.0]