{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1160603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1741478400011,386.0,136.95,136.9,406.0]
["binance-futures","SOLUSDT",1741478400030,386.0,136.95,136.9,358.0]
["binance-futures","SOLUSDT",1741478404565,141.0,136.93,136.92,42.0]
["binance-futures","SOLUSDT",1741478404614,118.0,136.93,136.92,48.0]
["binance-futures","SOLUSDT",1741478404666,142.0,136.93,136.92,48.0]
["binance-futures","SOLUSDT",1741478404719,124.0,136.93,136.92,48.0]
["binance-futures","SOLUSDT",1741478404824,167.0,136.93,136.92,13.0]
["binance-futures","SOLUSDT",1741478404877,235.0,136.93,136.92,38.0]
["binance-futures","SOLUSDT",1741478404929,251.0,136.93,136.92,126.0]
["binance-futures","SOLUSDT",1741478404982,253.0,136.93,136.92,150.0]
["binance-futures","SOLUSDT",1741478405033,257.0,136.93,136.92,52.0]
["binance-futures","SOLUSDT",1741478405083,257.0,136.93,136.92,46.0]
["binance-futures","SOLUSDT",1741478405135,153.0,136.93,136.92,45.0]
["binance-futures","SOLUSDT",1741478405187,152.0,136.93,136.92,45.0]
["binance-futures","SOLUSDT",1741478405240,87.0,136.92,136.91,59.0]
["binance-futures","SOLUSDT",1741478405293,535.0,136.92,136.91,57.0]
["binance-futures","SOLUSDT",1741478405345,516.0,136.92,136.91,45.0]
["binance-futures","SOLUSDT",1741478405381,515.0,136.92,136.91,46.0]
["binance-futures","SOLUSDT",1741478405453,535.0,136.92,136.91,47.0]
["binance-futures","SOLUSDT",1741478405502,522.0,136.92,136.91,47.0]
["binance-futures","SOLUSDT",1741478405558,773.0,136.91,136.9,76.0]
["binance-futures","SOLUSDT",1741478405608,470.0,136.9,136.89,44.0]
["binance-futures","SOLUSDT",1741478405660,524.0,136.9,136.89,59.0]
["binance-futures","SOLUSDT",1741478405710,534.0,136.9,136.89,58.0]
["binance-futures","SOLUSDT",1741478405761,510.0,136.9,136.89,156.0]
["binance-futures","SOLUSDT",1741478405815,143.0,136.9,136.89,170.0]
["binance-futures","SOLUSDT",1741478405862,145.0,136.9,136.89,166.0]
["binance-futures","SOLUSDT",1741478405919,152.0,136.9,136.89,167.0]
["binance-futures","SOLUSDT",1741478406089,155.0,136.9,136.89,168.0]
["binance-futures","SOLUSDT",1741478406141,152.0,136.9,136.89,168.0]
["binance-futures","SOLUSDT",1741478406212,198.0,136.9,136.89,64.0]
["binance-futures","SOLUSDT",1741478406263,196.0,136.9,136.89,33.0]
["binance-futures","SOLUSDT",1741478406317,793.0,136.89,136.88,16.0]
["binance-futures","SOLUSDT",1741478406368,433.0,136.88,136.87,77.0]
["binance-futures","SOLUSDT",1741478406418,165.0,136.88,136.87,155.0]
["binance-futures","SOLUSDT",1741478406460,173.0,136.88,136.87,145.0]
["binance-futures","SOLUSDT",1741478406524,177.0,136.88,136.87,89.0]
["binance-futures","SOLUSDT",1741478406624,49.0,136.88,136.87,167.0]
["binance-futures","SOLUSDT",1741478406669,49.0,136.88,136.87,171.0]
["binance-futures","SOLUSDT",1741478406728,83.0,136.88,136.87,171.0]
["binance-futures","SOLUSDT",1741478406783,84.0,136.88,136.87,171.0]
["binance-futures","SOLUSDT",1741478406882,140.0,136.88,136.87,93.0]
["binance-futures","SOLUSDT",1741478406936,136.0,136.88,136.87,191.0]
["binance-futures","SOLUSDT",1741478406992,126.0,136.88,136.87,198.0]
["binance-futures","SOLUSDT",1741478407042,175.0,136.88,136.87,89.0]
["binance-futures","SOLUSDT",1741478407102,180.0,136.88,136.87,92.0]
["binance-futures","SOLUSDT",1741478407169,270.0,136.88,136.87,64.0]
["binance-futures","SOLUSDT",1741478407224,527.0,136.87,136.86,79.0]
["binance-futures","SOLUSDT",1741478407274,572.0,136.87,136.86,56.0]
["binance-futures","SOLUSDT",1741478407324,538.0,136.87,136.86,56.0]
["binance-futures","SOLUSDT",1741478407377,95.0,136.87,136.86,161.0]
["binance-futures","SOLUSDT",1741478407427,138.0,136.87,136.86,163.0]
["binance-futures","SOLUSDT",1741478407523,143.0,136.87,136.86,163.0]
["binance-futures","SOLUSDT",1741478407568,143.0,136.87,136.86,56.0]
["binance-futures","SOLUSDT",1741478408073,179.0,136.87,136.86,56.0]
["binance-futures","SOLUSDT",1741478408237,181.0,136.87,136.86,56.0]
["binance-futures","SOLUSDT",1741478408361,176.0,136.87,136.86,56.0]
["binance-futures","SOLUSDT",1741478408409,222.0,136.87,136.86,56.0]
["binance-futures","SOLUSDT",1741478408464,758.0,136.86,136.85,33.0]
["binance-futures","SOLUSDT",1741478408498,619.0,136.86,136.85,53.0]
["binance-futures","SOLUSDT",1741478408571,684.0,136.86,136.85,27.0]
["binance-futures","SOLUSDT",1741478408726,649.0,136.86,136.85,41.0]
["binance-futures","SOLUSDT",1741478408779,649.0,136.86,136.85,43.0]
["binance-futures","SOLUSDT",1741478408827,266.0,136.85,136.84,121.0]
["binance-futures","SOLUSDT",1741478408880,136.0,136.85,136.84,108.0]
["binance-futures","SOLUSDT",1741478408931,38.0,136.85,136.84,255.0]
["binance-futures","SOLUSDT",1741478408987,50.0,136.87,136.86,370.0]
["binance-futures","SOLUSDT",1741478409037,42.0,136.87,136.86,458.0]
["binance-futures","SOLUSDT",1741478409090,45.0,136.87,136.86,464.0]
["binance-futures","SOLUSDT",1741478409135,37.0,136.87,136.86,463.0]
["binance-futures","SOLUSDT",1741478409193,37.0,136.87,136.86,461.0]
["binance-futures","SOLUSDT",1741478409242,37.0,136.87,136.86,463.0]
["binance-futures","SOLUSDT",1741478409337,37.0,136.87,136.86,465.0]
["binance-futures","SOLUSDT",1741478409359,39.0,136.87,136.86,465.0]
["binance-futures","SOLUSDT",1741478409455,39.0,136.87,136.86,484.0]
["binance-futures","SOLUSDT",1741478409504,73.0,136.87,136.86,482.0]
["binance-futures","SOLUSDT",1741478409576,175.0,136.87,136.86,86.0]
["binance-futures","SOLUSDT",1741478409625,178.0,136.87,136.86,84.0]
["binance-futures","SOLUSDT",1741478409679,184.0,136.87,136.86,84.0]
["binance-futures","SOLUSDT",1741478409727,184.0,136.87,136.86,50.0]
["binance-futures","SOLUSDT",1741478409761,178.0,136.87,136.86,50.0]
["binance-futures","SOLUSDT",1741478409888,232.0,136.87,136.86,50.0]
["binance-futures","SOLUSDT",1741478409945,99.0,136.86,136.85,67.0]
["binance-futures","SOLUSDT",1741478409996,403.0,136.85,136.84,71.0]
["binance-futures","SOLUSDT",1741478410042,404.0,136.85,136.84,20.0]
["binance-futures","SOLUSDT",1741478410093,404.0,136.85,136.84,21.0]
["binance-futures","SOLUSDT",1741478410171,408.0,136.85,136.84,21.0]
["binance-futures","SOLUSDT",1741478410224,318.0,136.85,136.84,56.0]
["binance-futures","SOLUSDT",1741478410328,318.0,136.85,136.84,25.0]
["binance-futures","SOLUSDT",1741478410433,371.0,136.85,136.84,25.0]
["binance-futures","SOLUSDT",1741478410549,384.0,136.85,136.84,21.0]
["binance-futures","SOLUSDT",1741478410667,488.0,136.85,136.84,21.0]
["binance-futures","SOLUSDT",1741478411022,522.0,136.85,136.84,21.0]
["binance-futures","SOLUSDT",1741478411058,523.0,136.85,136.84,21.0]
["binance-futures","SOLUSDT",1741478411177,552.0,136.85,136.84,21.0]
["binance-futures","SOLUSDT",1741478411228,542.0,136.85,136.84,21.0]
["binance-futures","SOLUSDT",1741478411273,544.0,136.85,136.84,21.0]
["binance-futures","SOLUSDT",1741478411310,342.0,136.83,136.82,46.0]
["binance-futures","SOLUSDT",1741478411395,344.0,136.83,136.82,16.0]
["binance-futures","SOLUSDT",1741478411447,335.0,136.83,136.82,15.0]
["binance-futures","SOLUSDT",1741478411494,435.0,136.83,136.82,15.0]
["binance-futures","SOLUSDT",1741478411533,469.0,136.83,136.82,15.0]
["binance-futures","SOLUSDT",1741478411705,488.0,136.83,136.82,15.0]
["binance-futures","SOLUSDT",1741478411862,448.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1741478412084,419.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1741478412137,398.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1741478412165,437.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1741478412264,438.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1741478412304,441.0,136.83,136.82,10.0]
["binance-futures","SOLUSDT",1741478412499,439.0,136.83,136.82,10.0]
["binance-futures","SOLUSDT",1741478412554,365.0,136.83,136.82,10.0]
["binance-futures","SOLUSDT",1741478412594,365.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1741478413084,406.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1741478413227,412.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1741478413309,415.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1741478413387,494.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1741478413506,278.0,136.82,136.81,41.0]
["binance-futures","SOLUSDT",1741478413556,860.0,136.82,136.81,9.0]
["binance-futures","SOLUSDT",1741478413607,879.0,136.82,136.81,9.0]
["binance-futures","SOLUSDT",1741478413655,880.0,136.82,136.81,10.0]
["binance-futures","SOLUSDT",1741478413762,876.0,136.82,136.81,10.0]
["binance-futures","SOLUSDT",1741478413918,837.0,136.82,136.81,10.0]
["binance-futures","SOLUSDT",1741478414028,801.0,136.82,136.81,10.0]
["binance-futures","SOLUSDT",1741478414139,371.0,136.81,136.8,53.0]
["binance-futures","SOLUSDT",1741478414183,370.0,136.81,136.8,37.0]
["binance-futures","SOLUSDT",1741478414242,352.0,136.81,136.8,39.0]
["binance-futures","SOLUSDT",1741478414294,353.0,136.81,136.8,40.0]
["binance-futures","SOLUSDT",1741478414346,358.0,136.81,136.8,40.0]
["binance-futures","SOLUSDT",1741478414398,358.0,136.81,136.8,41.0]
["binance-futures","SOLUSDT",1741478414569,401.0,136.81,136.8,41.0]
["binance-futures","SOLUSDT",1741478414687,398.0,136.81,136.8,142.0]
["binance-futures","SOLUSDT",1741478414730,400.0,136.81,136.8,142.0]
["binance-futures","SOLUSDT",1741478414783,353.0,136.81,136.8,142.0]
["binance-futures","SOLUSDT",1741478414842,352.0,136.81,136.8,187.0]
["binance-futures","SOLUSDT",1741478414889,352.0,136.81,136.8,196.0]
["binance-futures","SOLUSDT",1741478414920,350.0,136.81,136.8,193.0]
["binance-futures","SOLUSDT",1741478415007,352.0,136.81,136.8,193.0]
["binance-futures","SOLUSDT",1741478415056,353.0,136.81,136.8,193.0]
["binance-futures","SOLUSDT",1741478415109,353.0,136.81,136.8,190.0]
["binance-futures","SOLUSDT",1741478415157,353.0,136.81,136.8,148.0]
["binance-futures","SOLUSDT",1741478415213,353.0,136.81,136.8,70.0]
["binance-futures","SOLUSDT",1741478415264,353.0,136.81,136.8,44.0]
["binance-futures","SOLUSDT",1741478415326,353.0,136.81,136.8,47.0]
["binance-futures","SOLUSDT",1741478415369,353.0,136.81,136.8,44.0]
["binance-futures","SOLUSDT",1741478415419,355.0,136.81,136.8,43.0]
["binance-futures","SOLUSDT",1741478415640,385.0,136.81,136.8,141.0]
["binance-futures","SOLUSDT",1741478415745,377.0,136.81,136.8,144.0]
["binance-futures","SOLUSDT",1741478415852,367.0,136.81,136.8,144.0]
["binance-futures","SOLUSDT",1741478415950,361.0,136.81,136.8,144.0]
["binance-futures","SOLUSDT",1741478416008,143.0,136.81,136.8,254.0]
["binance-futures","SOLUSDT",1741478416055,143.0,136.81,136.8,244.0]
["binance-futures","SOLUSDT",1741478416110,143.0,136.81,136.8,246.0]
["binance-futures","SOLUSDT",1741478416216,150.0,136.81,136.8,243.0]
["binance-futures","SOLUSDT",1741478416266,110.0,136.82,136.81,768.0]
["binance-futures","SOLUSDT",1741478416316,110.0,136.82,136.81,770.0]
["binance-futures","SOLUSDT",1741478416362,159.0,136.82,136.81,184.0]
["binance-futures","SOLUSDT",1741478416422,160.0,136.82,136.81,57.0]
["binance-futures","SOLUSDT",1741478416530,212.0,136.81,136.8,132.0]
["binance-futures","SOLUSDT",1741478416580,45.0,136.84,136.83,781.0]
["binance-futures","SOLUSDT",1741478416683,46.0,136.84,136.83,784.0]
["binance-futures","SOLUSDT",1741478416787,46.0,136.84,136.83,778.0]
["binance-futures","SOLUSDT",1741478416841,46.0,136.84,136.83,648.0]
["binance-futures","SOLUSDT",1741478416891,46.0,136.84,136.83,636.0]
["binance-futures","SOLUSDT",1741478416937,142.0,136.84,136.83,154.0]
["binance-futures","SOLUSDT",1741478416998,188.0,136.84,136.83,91.0]
["binance-futures","SOLUSDT",1741478417049,188.0,136.84,136.83,26.0]
["binance-futures","SOLUSDT",1741478417136,189.0,136.84,136.83,26.0]
["binance-futures","SOLUSDT",1741478417262,189.0,136.84,136.83,28.0]
["binance-futures","SOLUSDT",1741478417369,142.0,136.84,136.83,69.0]
["binance-futures","SOLUSDT",1741478417423,96.0,136.84,136.83,115.0]
["binance-futures","SOLUSDT",1741478417454,93.0,136.84,136.83,132.0]
["binance-futures","SOLUSDT",1741478417513,142.0,136.84,136.83,77.0]
["binance-futures","SOLUSDT",1741478417569,143.0,136.84,136.83,78.0]
["binance-futures","SOLUSDT",1741478417724,97.0,136.84,136.83,84.0]
["binance-futures","SOLUSDT",1741478417790,47.0,136.84,136.83,189.0]
["binance-futures","SOLUSDT",1741478417839,47.0,136.84,136.83,416.0]
["binance-futures","SOLUSDT",1741478417892,47.0,136.84,136.83,417.0]
["binance-futures","SOLUSDT",1741478417957,47.0,136.84,136.83,419.0]
["binance-futures","SOLUSDT",1741478418059,46.0,136.84,136.83,280.0]
["binance-futures","SOLUSDT",1741478418111,46.0,136.84,136.83,284.0]
["binance-futures","SOLUSDT",1741478418239,46.0,136.84,136.83,285.0]
["binance-futures","SOLUSDT",1741478418321,46.0,136.84,136.83,302.0]
["binance-futures","SOLUSDT",1741478418376,48.0,136.84,136.83,302.0]
["binance-futures","SOLUSDT",1741478418427,47.0,136.84,136.83,305.0]
["binance-futures","SOLUSDT",1741478418577,50.0,136.84,136.83,435.0]
["binance-futures","SOLUSDT",1741478418684,50.0,136.84,136.83,305.0]
["binance-futures","SOLUSDT",1741478418739,50.0,136.84,136.83,308.0]
["binance-futures","SOLUSDT",1741478418860,50.0,136.84,136.83,438.0]
["binance-futures","SOLUSDT",1741478418966,38.0,136.87,136.86,781.0]
["binance-futures","SOLUSDT",1741478419015,26.0,136.87,136.86,825.0]
["binance-futures","SOLUSDT",1741478419068,26.0,136.87,136.86,662.0]
["binance-futures","SOLUSDT",1741478419121,31.0,136.87,136.86,664.0]
["binance-futures","SOLUSDT",1741478419172,32.0,136.87,136.86,705.0]
["binance-futures","SOLUSDT",1741478419223,29.0,136.87,136.86,574.0]
["binance-futures","SOLUSDT",1741478419527,35.0,136.87,136.86,574.0]
["binance-futures","SOLUSDT",1741478419639,38.0,136.87,136.86,574.0]
["binance-futures","SOLUSDT",1741478419681,35.0,136.87,136.86,574.0]
["binance-futures","SOLUSDT",1741478419804,81.0,136.87,136.86,574.0]
["binance-futures","SOLUSDT",1741478419851,38.0,136.87,136.86,574.0]
["binance-futures","SOLUSDT",1741478419901,38.0,136.87,136.86,575.0]
["binance-futures","SOLUSDT",1741478419954,35.0,136.87,136.86,575.0]
["binance-futures","SOLUSDT",1741478420069,36.0,136.87,136.86,575.0]
["binance-futures","SOLUSDT",1741478420116,39.0,136.87,136.86,575.0]
["binance-futures","SOLUSDT",1741478420183,40.0,136.87,136.86,575.0]
["binance-futures","SOLUSDT",1741478420285,37.0,136.87,136.86,576.0]
["binance-futures","SOLUSDT",1741478420335,37.0,136.87,136.86,457.0]
["binance-futures","SOLUSDT",1741478420415,34.0,136.87,136.86,587.0]
["binance-futures","SOLUSDT",1741478420471,41.0,136.87,136.86,587.0]
["binance-futures","SOLUSDT",1741478420540,34.0,136.87,136.86,593.0]
["binance-futures","SOLUSDT",1741478420642,32.0,136.89,136.88,406.0]
["binance-futures","SOLUSDT",1741478420693,22.0,136.89,136.88,714.0]
["binance-futures","SOLUSDT",1741478420740,22.0,136.89,136.88,720.0]
["binance-futures","SOLUSDT",1741478420799,23.0,136.89,136.88,721.0]
["binance-futures","SOLUSDT",1741478420950,23.0,136.89,136.88,723.0]
["binance-futures","SOLUSDT",1741478421108,23.0,136.89,136.88,721.0]
["binance-futures","SOLUSDT",1741478421265,23.0,136.89,136.88,726.0]
["binance-futures","SOLUSDT",1741478421362,23.0,136.89,136.88,729.0]
["binance-futures","SOLUSDT",1741478421552,23.0,136.89,136.88,728.0]
["binance-futures","SOLUSDT",1741478421775,23.0,136.89,136.88,730.0]
["binance-futures","SOLUSDT",1741478421883,23.0,136.89,136.88,764.0]
["binance-futures","SOLUSDT",1741478421932,23.0,136.89,136.88,766.0]
["binance-futures","SOLUSDT",1741478421968,23.0,136.89,136.88,770.0]
["binance-futures","SOLUSDT",1741478422117,23.0,136.89,136.88,789.0]
["binance-futures","SOLUSDT",1741478422238,19.0,136.89,136.88,789.0]
["binance-futures","SOLUSDT",1741478422356,19.0,136.89,136.88,786.0]
["binance-futures","SOLUSDT",1741478422436,199.0,136.92,136.91,597.0]
["binance-futures","SOLUSDT",1741478422486,190.0,136.92,136.91,738.0]
["binance-futures","SOLUSDT",1741478422539,242.0,136.92,136.91,100.0]
["binance-futures","SOLUSDT",1741478422588,186.0,136.92,136.91,98.0]
["binance-futures","SOLUSDT",1741478422643,235.0,136.92,136.91,167.0]
["binance-futures","SOLUSDT",1741478422696,235.0,136.92,136.91,158.0]
["binance-futures","SOLUSDT",1741478422904,235.0,136.92,136.91,116.0]
["binance-futures","SOLUSDT",1741478422955,438.0,136.9,136.89,53.0]
["binance-futures","SOLUSDT",1741478423006,388.0,136.9,136.89,47.0]
["binance-futures","SOLUSDT",1741478423056,388.0,136.9,136.89,50.0]
["binance-futures","SOLUSDT",1741478423109,389.0,136.9,136.89,50.0]
["binance-futures","SOLUSDT",1741478423149,390.0,136.9,136.89,54.0]
["binance-futures","SOLUSDT",1741478423217,344.0,136.9,136.89,54.0]
["binance-futures","SOLUSDT",1741478423266,346.0,136.9,136.89,57.0]
["binance-futures","SOLUSDT",1741478423331,350.0,136.9,136.89,57.0]
["binance-futures","SOLUSDT",1741478423451,358.0,136.9,136.89,58.0]
["binance-futures","SOLUSDT",1741478423501,358.0,136.9,136.89,48.0]
["binance-futures","SOLUSDT",1741478423545,404.0,136.9,136.89,42.0]
["binance-futures","SOLUSDT",1741478424040,404.0,136.9,136.89,48.0]
["binance-futures","SOLUSDT",1741478424133,402.0,136.9,136.89,48.0]
["binance-futures","SOLUSDT",1741478424812,400.0,136.9,136.89,48.0]
["binance-futures","SOLUSDT",1741478425038,116.0,136.9,136.89,63.0]
["binance-futures","SOLUSDT",1741478425072,167.0,136.9,136.89,60.0]
["binance-futures","SOLUSDT",1741478425188,168.0,136.9,136.89,60.0]
["binance-futures","SOLUSDT",1741478425228,165.0,136.9,136.89,62.0]
["binance-futures","SOLUSDT",1741478425262,165.0,136.9,136.89,64.0]
["binance-futures","SOLUSDT",1741478425406,41.0,136.9,136.89,170.0]
["binance-futures","SOLUSDT",1741478425458,16.0,136.9,136.89,360.0]
["binance-futures","SOLUSDT",1741478425511,29.0,136.9,136.89,231.0]
["binance-futures","SOLUSDT",1741478425563,29.0,136.9,136.89,201.0]
["binance-futures","SOLUSDT",1741478425627,127.0,136.9,136.89,46.0]
["binance-futures","SOLUSDT",1741478425682,128.0,136.9,136.89,43.0]
["binance-futures","SOLUSDT",1741478426065,128.0,136.9,136.89,42.0]
["binance-futures","SOLUSDT",1741478426115,127.0,136.9,136.89,44.0]
["binance-futures","SOLUSDT",1741478426217,127.0,136.9,136.89,56.0]
["binance-futures","SOLUSDT",1741478426272,128.0,136.9,136.89,56.0]
["binance-futures","SOLUSDT",1741478426401,133.0,136.9,136.89,56.0]
["binance-futures","SOLUSDT",1741478426517,130.0,136.9,136.89,59.0]
["binance-futures","SOLUSDT",1741478426664,130.0,136.9,136.89,61.0]
["binance-futures","SOLUSDT",1741478426770,138.0,136.9,136.89,50.0]
["binance-futures","SOLUSDT",1741478427034,184.0,136.9,136.89,50.0]
["binance-futures","SOLUSDT",1741478427085,184.0,136.9,136.89,54.0]
["binance-futures","SOLUSDT",1741478427182,230.0,136.9,136.89,54.0]
["binance-futures","SOLUSDT",1741478427246,174.0,136.9,136.89,54.0]
["binance-futures","SOLUSDT",1741478427301,632.0,136.89,136.88,39.0]
["binance-futures","SOLUSDT",1741478427347,535.0,136.89,136.88,43.0]
["binance-futures","SOLUSDT",1741478427404,464.0,136.89,136.88,82.0]
["binance-futures","SOLUSDT",1741478427453,385.0,136.89,136.88,97.0]
["binance-futures","SOLUSDT",1741478427503,339.0,136.89,136.88,98.0]
["binance-futures","SOLUSDT",1741478427586,339.0,136.89,136.88,101.0]
["binance-futures","SOLUSDT",1741478427617,345.0,136.89,136.88,86.0]
["binance-futures","SOLUSDT",1741478428029,346.0,136.89,136.88,86.0]
["binance-futures","SOLUSDT",1741478428084,222.0,136.89,136.88,171.0]
["binance-futures","SOLUSDT",1741478428138,228.0,136.89,136.88,166.0]
["binance-futures","SOLUSDT",1741478428248,228.0,136.89,136.88,158.0]
["binance-futures","SOLUSDT",1741478428303,227.0,136.89,136.88,259.0]
["binance-futures","SOLUSDT",1741478428408,227.0,136.89,136.88,115.0]
["binance-futures","SOLUSDT",1741478428456,227.0,136.89,136.88,102.0]
["binance-futures","SOLUSDT",1741478428511,241.0,136.89,136.88,90.0]
["binance-futures","SOLUSDT",1741478428738,241.0,136.89,136.88,143.0]
["binance-futures","SOLUSDT",1741478428777,234.0,136.89,136.88,247.0]
["binance-futures","SOLUSDT",1741478429006,240.0,136.89,136.88,143.0]
["binance-futures","SOLUSDT",1741478429138,246.0,136.89,136.88,134.0]
["binance-futures","SOLUSDT",1741478429308,246.0,136.89,136.88,154.0]
["binance-futures","SOLUSDT",1741478429415,250.0,136.89,136.88,154.0]
["binance-futures","SOLUSDT",1741478429462,244.0,136.89,136.88,151.0]
["binance-futures","SOLUSDT",1741478429524,131.0,136.9,136.89,392.0]
["binance-futures","SOLUSDT",1741478429577,89.0,136.9,136.89,88.0]
["binance-futures","SOLUSDT",1741478429625,90.0,136.9,136.89,145.0]
["binance-futures","SOLUSDT",1741478429657,99.0,136.9,136.89,143.0]
["binance-futures","SOLUSDT",1741478429813,90.0,136.9,136.89,145.0]
["binance-futures","SOLUSDT",1741478429956,91.0,136.9,136.89,145.0]
["binance-futures","SOLUSDT",1741478430023,124.0,136.9,136.89,63.0]
["binance-futures","SOLUSDT",1741478430067,122.0,136.9,136.89,60.0]
["binance-futures","SOLUSDT",1741478430133,171.0,136.9,136.89,20.0]
["binance-futures","SOLUSDT",1741478430162,174.0,136.9,136.89,20.0]
["binance-futures","SOLUSDT",1741478430285,175.0,136.9,136.89,20.0]
["binance-futures","SOLUSDT",1741478430347,205.0,136.9,136.89,20.0]
["binance-futures","SOLUSDT",1741478430528,207.0,136.9,136.89,20.0]
["binance-futures","SOLUSDT",1741478430649,177.0,136.9,136.89,20.0]
["binance-futures","SOLUSDT",1741478430944,178.0,136.9,136.89,19.0]
["binance-futures","SOLUSDT",1741478430996,173.0,136.9,136.89,36.0]
["binance-futures","SOLUSDT",1741478431048,174.0,136.9,136.89,19.0]
["binance-futures","SOLUSDT",1741478431098,176.0,136.9,136.89,21.0]
["binance-futures","SOLUSDT",1741478431156,174.0,136.9,136.89,111.0]
["binance-futures","SOLUSDT",1741478431216,174.0,136.9,136.89,115.0]
["binance-futures","SOLUSDT",1741478431327,177.0,136.9,136.89,114.0]
["binance-futures","SOLUSDT",1741478431394,180.0,136.9,136.89,111.0]
["binance-futures","SOLUSDT",1741478431500,187.0,136.9,136.89,108.0]
["binance-futures","SOLUSDT",1741478431533,200.0,136.9,136.89,108.0]
["binance-futures","SOLUSDT",1741478431813,201.0,136.9,136.89,105.0]
["binance-futures","SOLUSDT",1741478431968,205.0,136.9,136.89,103.0]
["binance-futures","SOLUSDT",1741478432022,132.0,136.9,136.89,112.0]
["binance-futures","SOLUSDT",1741478432073,129.0,136.9,136.89,112.0]
["binance-futures","SOLUSDT",1741478432124,135.0,136.9,136.89,106.0]
["binance-futures","SOLUSDT",1741478432176,135.0,136.9,136.89,109.0]
["binance-futures","SOLUSDT",1741478432212,133.0,136.9,136.89,109.0]
["binance-futures","SOLUSDT",1741478432294,132.0,136.9,136.89,109.0]
["binance-futures","SOLUSDT",1741478432691,79.0,136.9,136.89,138.0]
["binance-futures","SOLUSDT",1741478432795,79.0,136.9,136.89,187.0]
["binance-futures","SOLUSDT",1741478432891,79.0,136.9,136.89,201.0]
["binance-futures","SOLUSDT",1741478433280,82.0,136.9,136.89,201.0]
["binance-futures","SOLUSDT",1741478433330,62.0,136.9,136.89,201.0]
["binance-futures","SOLUSDT",1741478433437,58.0,136.9,136.89,201.0]
["binance-futures","SOLUSDT",1741478433526,58.0,136.9,136.89,199.0]
["binance-futures","SOLUSDT",1741478433925,58.0,136.9,136.89,197.0]
["binance-futures","SOLUSDT",1741478434057,56.0,136.9,136.89,197.0]
["binance-futures","SOLUSDT",1741478434088,57.0,136.9,136.89,197.0]
["binance-futures","SOLUSDT",1741478434234,59.0,136.9,136.89,177.0]
["binance-futures","SOLUSDT",1741478434298,134.0,136.9,136.89,120.0]
["binance-futures","SOLUSDT",1741478434356,160.0,136.9,136.89,31.0]
["binance-futures","SOLUSDT",1741478434508,168.0,136.9,136.89,31.0]
["binance-futures","SOLUSDT",1741478434575,168.0,136.9,136.89,30.0]
["binance-futures","SOLUSDT",1741478434827,170.0,136.9,136.89,30.0]
["binance-futures","SOLUSDT",1741478435154,169.0,136.9,136.89,30.0]
["binance-futures","SOLUSDT",1741478435278,172.0,136.9,136.89,30.0]
["binance-futures","SOLUSDT",1741478435423,316.0,136.9,136.89,24.0]
["binance-futures","SOLUSDT",1741478435520,324.0,136.9,136.89,24.0]
["binance-futures","SOLUSDT",1741478435576,510.0,136.9,136.89,24.0]
["binance-futures","SOLUSDT",1741478435629,393.0,136.89,136.88,64.0]
["binance-futures","SOLUSDT",1741478435678,299.0,136.89,136.88,66.0]
["binance-futures","SOLUSDT",1741478435721,296.0,136.89,136.88,67.0]
["binance-futures","SOLUSDT",1741478436056,296.0,136.89,136.88,68.0]
["binance-futures","SOLUSDT",1741478436128,299.0,136.89,136.88,68.0]
["binance-futures","SOLUSDT",1741478436256,312.0,136.89,136.88,68.0]
["binance-futures","SOLUSDT",1741478436411,313.0,136.89,136.88,68.0]
["binance-futures","SOLUSDT",1741478436517,272.0,136.89,136.88,68.0]
["binance-futures","SOLUSDT",1741478436585,303.0,136.89,136.88,68.0]
["binance-futures","SOLUSDT",1741478436689,308.0,136.89,136.88,68.0]
["binance-futures","SOLUSDT",1741478436779,262.0,136.89,136.88,68.0]
["binance-futures","SOLUSDT",1741478436857,293.0,136.89,136.88,68.0]
["binance-futures","SOLUSDT",1741478437100,294.0,136.89,136.88,67.0]
["binance-futures","SOLUSDT",1741478437149,308.0,136.89,136.88,67.0]
["binance-futures","SOLUSDT",1741478437259,308.0,136.89,136.88,28.0]
["binance-futures","SOLUSDT",1741478437315,360.0,136.89,136.88,28.0]
["binance-futures","SOLUSDT",1741478437418,361.0,136.89,136.88,28.0]
["binance-futures","SOLUSDT",1741478437484,315.0,136.89,136.88,77.0]
["binance-futures","SOLUSDT",1741478437546,323.0,136.89,136.88,74.0]
["binance-futures","SOLUSDT",1741478437592,323.0,136.89,136.88,73.0]
["binance-futures","SOLUSDT",1741478437617,309.0,136.89,136.88,74.0]
["binance-futures","SOLUSDT",1741478437698,309.0,136.89,136.88,68.0]
["binance-futures","SOLUSDT",1741478437737,309.0,136.89,136.88,69.0]
["binance-futures","SOLUSDT",1741478437873,268.0,136.89,136.88,69.0]
["binance-futures","SOLUSDT",1741478437924,298.0,136.89,136.88,69.0]
["binance-futures","SOLUSDT",1741478438187,343.0,136.89,136.88,69.0]
["binance-futures","SOLUSDT",1741478438259,342.0,136.89,136.88,28.0]
["binance-futures","SOLUSDT",1741478438320,446.0,136.89,136.88,27.0]
["binance-futures","SOLUSDT",1741478438369,352.0,136.89,136.88,27.0]
["binance-futures","SOLUSDT",1741478438476,357.0,136.89,136.88,26.0]
["binance-futures","SOLUSDT",1741478438541,357.0,136.89,136.88,25.0]
["binance-futures","SOLUSDT",1741478438656,158.0,136.87,136.86,192.0]
["binance-futures","SOLUSDT",1741478438707,48.0,136.86,136.85,154.0]
["binance-futures","SOLUSDT",1741478438758,1213.0,136.86,136.85,17.0]
["binance-futures","SOLUSDT",1741478438809,94.0,136.86,136.85,163.0]
["binance-futures","SOLUSDT",1741478438858,93.0,136.86,136.85,170.0]
["binance-futures","SOLUSDT",1741478438915,163.0,136.87,136.86,421.0]
["binance-futures","SOLUSDT",1741478438967,128.0,136.87,136.86,549.0]
["binance-futures","SOLUSDT",1741478439067,128.0,136.87,136.86,552.0]
["binance-futures","SOLUSDT",1741478439120,131.0,136.87,136.86,552.0]
["binance-futures","SOLUSDT",1741478439180,183.0,136.87,136.86,526.0]
["binance-futures","SOLUSDT",1741478439225,194.0,136.87,136.86,76.0]
["binance-futures","SOLUSDT",1741478439273,86.0,136.87,136.86,61.0]
["binance-futures","SOLUSDT",1741478439335,40.0,136.87,136.86,107.0]
["binance-futures","SOLUSDT",1741478439392,40.0,136.87,136.86,238.0]
["binance-futures","SOLUSDT",1741478439431,33.0,136.87,136.86,240.0]
["binance-futures","SOLUSDT",1741478439479,33.0,136.87,136.86,245.0]
["binance-futures","SOLUSDT",1741478439531,158.0,136.87,136.86,43.0]
["binance-futures","SOLUSDT",1741478439601,268.0,136.86,136.85,111.0]
["binance-futures","SOLUSDT",1741478439652,840.0,136.86,136.85,1.0]
["binance-futures","SOLUSDT",1741478439703,634.0,136.85,136.84,52.0]
["binance-futures","SOLUSDT",1741478439754,466.0,136.85,136.84,54.0]
["binance-futures","SOLUSDT",1741478439805,466.0,136.85,136.84,18.0]
["binance-futures","SOLUSDT",1741478439857,488.0,136.85,136.84,58.0]
["binance-futures","SOLUSDT",1741478439908,490.0,136.85,136.84,18.0]
["binance-futures","SOLUSDT",1741478439960,499.0,136.85,136.84,18.0]
["binance-futures","SOLUSDT",1741478440008,514.0,136.85,136.84,18.0]
["binance-futures","SOLUSDT",1741478440055,583.0,136.85,136.84,20.0]
["binance-futures","SOLUSDT",1741478440228,681.0,136.85,136.84,45.0]
["binance-futures","SOLUSDT",1741478440320,681.0,136.85,136.84,44.0]
["binance-futures","SOLUSDT",1741478440443,380.0,136.83,136.82,346.0]
["binance-futures","SOLUSDT",1741478440494,399.0,136.83,136.82,261.0]
["binance-futures","SOLUSDT",1741478440538,368.0,136.83,136.82,203.0]
["binance-futures","SOLUSDT",1741478440598,467.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478440638,534.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478440796,390.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478440843,377.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478441044,377.0,136.83,136.82,205.0]
["binance-futures","SOLUSDT",1741478441127,479.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478441217,386.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478441325,387.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478441437,389.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478441513,394.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478441577,397.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478441630,399.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478441682,311.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478441727,314.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478441944,312.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478442227,322.0,136.83,136.82,204.0]
["binance-futures","SOLUSDT",1741478442435,408.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478442485,322.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478442758,325.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478442902,324.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478442953,303.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478443158,302.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478443241,304.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478443353,306.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478443406,310.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478443457,314.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478443510,320.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478444067,322.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478444311,323.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478444642,324.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478444909,323.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478445157,322.0,136.83,136.82,202.0]
["binance-futures","SOLUSDT",1741478445338,322.0,136.83,136.82,200.0]
["binance-futures","SOLUSDT",1741478445441,330.0,136.83,136.82,200.0]
["binance-futures","SOLUSDT",1741478445492,334.0,136.83,136.82,5.0]
["binance-futures","SOLUSDT",1741478445543,522.0,136.82,136.81,60.0]
["binance-futures","SOLUSDT",1741478445632,519.0,136.82,136.81,61.0]
["binance-futures","SOLUSDT",1741478445699,446.0,136.82,136.81,96.0]
["binance-futures","SOLUSDT",1741478445745,416.0,136.82,136.81,96.0]
["binance-futures","SOLUSDT",1741478445808,169.0,136.82,136.81,146.0]
["binance-futures","SOLUSDT",1741478445908,167.0,136.82,136.81,146.0]
["binance-futures","SOLUSDT",1741478445942,170.0,136.82,136.81,147.0]
["binance-futures","SOLUSDT",1741478446011,3.0,136.82,136.81,332.0]
["binance-futures","SOLUSDT",1741478446067,10.0,136.82,136.81,333.0]
["binance-futures","SOLUSDT",1741478446113,8.0,136.82,136.81,335.0]
["binance-futures","SOLUSDT",1741478446187,12.0,136.82,136.81,335.0]
["binance-futures","SOLUSDT",1741478446355,17.0,136.82,136.81,335.0]
["binance-futures","SOLUSDT",1741478446536,22.0,136.82,136.81,335.0]
["binance-futures","SOLUSDT",1741478446906,24.0,136.82,136.81,335.0]
["binance-futures","SOLUSDT",1741478447054,27.0,136.82,136.81,335.0]
["binance-futures","SOLUSDT",1741478447162,25.0,136.82,136.81,335.0]
["binance-futures","SOLUSDT",1741478447214,26.0,136.82,136.81,335.0]
["binance-futures","SOLUSDT",1741478447278,28.0,136.82,136.81,335.0]
["binance-futures","SOLUSDT",1741478447358,31.0,136.82,136.81,339.0]
["binance-futures","SOLUSDT",1741478447423,33.0,136.82,136.81,339.0]
["binance-futures","SOLUSDT",1741478447481,30.0,136.82,136.81,336.0]
["binance-futures","SOLUSDT",1741478447649,127.0,136.82,136.81,106.0]
["binance-futures","SOLUSDT",1741478447703,126.0,136.82,136.81,69.0]
["binance-futures","SOLUSDT",1741478447758,142.0,136.82,136.81,66.0]
["binance-futures","SOLUSDT",1741478447811,152.0,136.82,136.81,66.0]
["binance-futures","SOLUSDT",1741478447845,172.0,136.82,136.81,66.0]
["binance-futures","SOLUSDT",1741478447946,160.0,136.82,136.81,66.0]
["binance-futures","SOLUSDT",1741478447977,145.0,136.82,136.81,66.0]
["binance-futures","SOLUSDT",1741478448096,146.0,136.82,136.81,66.0]
["binance-futures","SOLUSDT",1741478448159,163.0,136.82,136.81,66.0]
["binance-futures","SOLUSDT",1741478448211,168.0,136.82,136.81,66.0]
["binance-futures","SOLUSDT",1741478448264,172.0,136.82,136.81,66.0]
["binance-futures","SOLUSDT",1741478448317,413.0,136.81,136.8,37.0]
["binance-futures","SOLUSDT",1741478448367,380.0,136.81,136.8,37.0]
["binance-futures","SOLUSDT",1741478448421,305.0,136.81,136.8,44.0]
["binance-futures","SOLUSDT",1741478448526,305.0,136.81,136.8,33.0]
["binance-futures","SOLUSDT",1741478448938,305.0,136.81,136.8,41.0]
["binance-futures","SOLUSDT",1741478449045,305.0,136.81,136.8,42.0]
["binance-futures","SOLUSDT",1741478449207,308.0,136.81,136.8,42.0]
["binance-futures","SOLUSDT",1741478449328,311.0,136.81,136.8,42.0]
["binance-futures","SOLUSDT",1741478449382,360.0,136.81,136.8,10.0]
["binance-futures","SOLUSDT",1741478449433,375.0,136.81,136.8,10.0]
["binance-futures","SOLUSDT",1741478449482,473.0,136.81,136.8,10.0]
["binance-futures","SOLUSDT",1741478449540,497.0,136.81,136.8,9.0]
["binance-futures","SOLUSDT",1741478449595,528.0,136.81,136.8,9.0]
["binance-futures","SOLUSDT",1741478449629,512.0,136.81,136.8,9.0]
["binance-futures","SOLUSDT",1741478449699,510.0,136.81,136.8,9.0]
["binance-futures","SOLUSDT",1741478449749,511.0,136.81,136.8,9.0]
["binance-futures","SOLUSDT",1741478449814,413.0,136.81,136.8,9.0]
["binance-futures","SOLUSDT",1741478449866,402.0,136.81,136.8,9.0]
["binance-futures","SOLUSDT",1741478449956,404.0,136.81,136.8,9.0]
["binance-futures","SOLUSDT",1741478450023,408.0,136.81,136.8,9.0]
["binance-futures","SOLUSDT",1741478450075,408.0,136.81,136.8,10.0]
["binance-futures","SOLUSDT",1741478450126,426.0,136.81,136.8,11.0]
["binance-futures","SOLUSDT",1741478450334,429.0,136.81,136.8,11.0]
["binance-futures","SOLUSDT",1741478450444,434.0,136.81,136.8,11.0]
["binance-futures","SOLUSDT",1741478450652,435.0,136.81,136.8,11.0]
["binance-futures","SOLUSDT",1741478450707,436.0,136.81,136.8,11.0]
["binance-futures","SOLUSDT",1741478451110,433.0,136.81,136.8,11.0]
["binance-futures","SOLUSDT",1741478451166,433.0,136.81,136.8,55.0]
["binance-futures","SOLUSDT",1741478451218,433.0,136.81,136.8,52.0]
["binance-futures","SOLUSDT",1741478451385,388.0,136.81,136.8,52.0]
["binance-futures","SOLUSDT",1741478451431,394.0,136.81,136.8,52.0]
["binance-futures","SOLUSDT",1741478451462,381.0,136.81,136.8,64.0]
["binance-futures","SOLUSDT",1741478451544,380.0,136.81,136.8,64.0]
["binance-futures","SOLUSDT",1741478451595,391.0,136.81,136.8,64.0]
["binance-futures","SOLUSDT",1741478451734,391.0,136.81,136.8,23.0]
["binance-futures","SOLUSDT",1741478451910,358.0,136.81,136.8,23.0]
["binance-futures","SOLUSDT",1741478452184,202.0,136.81,136.8,64.0]
["binance-futures","SOLUSDT",1741478452235,213.0,136.81,136.8,64.0]
["binance-futures","SOLUSDT",1741478452286,211.0,136.81,136.8,64.0]
["binance-futures","SOLUSDT",1741478452349,207.0,136.81,136.8,64.0]
["binance-futures","SOLUSDT",1741478452397,212.0,136.81,136.8,64.0]
["binance-futures","SOLUSDT",1741478452556,226.0,136.81,136.8,23.0]
["binance-futures","SOLUSDT",1741478452707,361.0,136.81,136.8,23.0]
["binance-futures","SOLUSDT",1741478452759,306.0,136.81,136.8,23.0]
["binance-futures","SOLUSDT",1741478453251,309.0,136.81,136.8,23.0]
["binance-futures","SOLUSDT",1741478453457,701.0,136.8,136.79,19.0]
["binance-futures","SOLUSDT",1741478453508,673.0,136.8,136.79,18.0]
["binance-futures","SOLUSDT",1741478453559,760.0,136.8,136.79,14.0]
["binance-futures","SOLUSDT",1741478453610,764.0,136.8,136.79,14.0]
["binance-futures","SOLUSDT",1741478453717,670.0,136.8,136.79,14.0]
["binance-futures","SOLUSDT",1741478453763,593.0,136.79,136.78,26.0]
["binance-futures","SOLUSDT",1741478453820,555.0,136.79,136.78,26.0]
["binance-futures","SOLUSDT",1741478453873,132.0,136.78,136.77,12.0]
["binance-futures","SOLUSDT",1741478453924,296.0,136.77,136.76,92.0]
["binance-futures","SOLUSDT",1741478453975,296.0,136.77,136.76,61.0]
["binance-futures","SOLUSDT",1741478454028,296.0,136.77,136.76,62.0]
["binance-futures","SOLUSDT",1741478454079,272.0,136.77,136.76,62.0]
["binance-futures","SOLUSDT",1741478454184,297.0,136.77,136.76,62.0]
["binance-futures","SOLUSDT",1741478454232,335.0,136.77,136.76,21.0]
["binance-futures","SOLUSDT",1741478454289,313.0,136.77,136.76,21.0]
["binance-futures","SOLUSDT",1741478454337,315.0,136.77,136.76,21.0]
["binance-futures","SOLUSDT",1741478454437,331.0,136.77,136.76,21.0]
["binance-futures","SOLUSDT",1741478454491,320.0,136.77,136.76,21.0]
["binance-futures","SOLUSDT",1741478454608,288.0,136.77,136.76,21.0]
["binance-futures","SOLUSDT",1741478454745,122.0,136.77,136.76,134.0]
["binance-futures","SOLUSDT",1741478454843,121.0,136.77,136.76,134.0]
["binance-futures","SOLUSDT",1741478454898,121.0,136.77,136.76,89.0]
["binance-futures","SOLUSDT",1741478454949,187.0,136.77,136.76,53.0]
["binance-futures","SOLUSDT",1741478455003,203.0,136.77,136.76,53.0]
["binance-futures","SOLUSDT",1741478455053,205.0,136.77,136.76,53.0]
["binance-futures","SOLUSDT",1741478455105,197.0,136.77,136.76,53.0]
["binance-futures","SOLUSDT",1741478455210,304.0,136.77,136.76,21.0]
["binance-futures","SOLUSDT",1741478455261,348.0,136.77,136.76,11.0]
["binance-futures","SOLUSDT",1741478455362,347.0,136.77,136.76,49.0]
["binance-futures","SOLUSDT",1741478455415,349.0,136.77,136.76,49.0]
["binance-futures","SOLUSDT",1741478455453,258.0,136.77,136.76,49.0]
["binance-futures","SOLUSDT",1741478455522,267.0,136.77,136.76,49.0]
["binance-futures","SOLUSDT",1741478455614,268.0,136.77,136.76,49.0]
["binance-futures","SOLUSDT",1741478455687,269.0,136.77,136.76,49.0]
["binance-futures","SOLUSDT",1741478455738,270.0,136.77,136.76,49.0]
["binance-futures","SOLUSDT",1741478456186,271.0,136.77,136.76,49.0]
["binance-futures","SOLUSDT",1741478456246,569.0,136.76,136.75,45.0]
["binance-futures","SOLUSDT",1741478456402,570.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478456439,589.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478456495,590.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478456552,600.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478456603,601.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478456960,600.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478457078,603.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478457176,615.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478457228,610.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478457334,619.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478457393,623.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478457427,625.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478457493,627.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478457553,629.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478457658,631.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478457705,634.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478457836,635.0,136.76,136.75,46.0]
["binance-futures","SOLUSDT",1741478458099,559.0,136.76,136.75,125.0]
["binance-futures","SOLUSDT",1741478458147,511.0,136.76,136.75,146.0]
["binance-futures","SOLUSDT",1741478458203,523.0,136.76,136.75,116.0]
["binance-futures","SOLUSDT",1741478458257,511.0,136.76,136.75,117.0]
["binance-futures","SOLUSDT",1741478458327,511.0,136.76,136.75,134.0]
["binance-futures","SOLUSDT",1741478458377,152.0,136.76,136.75,238.0]
["binance-futures","SOLUSDT",1741478458433,121.0,136.76,136.75,238.0]
["binance-futures","SOLUSDT",1741478458537,130.0,136.76,136.75,91.0]
["binance-futures","SOLUSDT",1741478458907,127.0,136.76,136.75,91.0]
["binance-futures","SOLUSDT",1741478459010,127.0,136.76,136.75,173.0]
["binance-futures","SOLUSDT",1741478459186,141.0,136.76,136.75,90.0]
["binance-futures","SOLUSDT",1741478459287,266.0,136.74,136.73,62.0]
["binance-futures","SOLUSDT",1741478459339,241.0,136.74,136.73,62.0]
["binance-futures","SOLUSDT",1741478459387,340.0,136.74,136.73,63.0]
["binance-futures","SOLUSDT",1741478459443,351.0,136.74,136.73,56.0]
["binance-futures","SOLUSDT",1741478459497,373.0,136.74,136.73,49.0]
["binance-futures","SOLUSDT",1741478459537,363.0,136.74,136.73,49.0]
["binance-futures","SOLUSDT",1741478459600,265.0,136.74,136.73,49.0]
["binance-futures","SOLUSDT",1741478459644,269.0,136.74,136.73,49.0]
["binance-futures","SOLUSDT",1741478459707,279.0,136.74,136.73,49.0]
["binance-futures","SOLUSDT",1741478459754,281.0,136.74,136.73,50.0]
["binance-futures","SOLUSDT",1741478460080,275.0,136.74,136.73,50.0]
["binance-futures","SOLUSDT",1741478460130,278.0,136.74,136.73,50.0]
["binance-futures","SOLUSDT",1741478460180,323.0,136.74,136.73,50.0]
["binance-futures","SOLUSDT",1741478460235,330.0,136.74,136.73,50.0]
["binance-futures","SOLUSDT",1741478460288,330.0,136.74,136.73,58.0]
["binance-futures","SOLUSDT",1741478460349,345.0,136.74,136.73,58.0]
["binance-futures","SOLUSDT",1741478460666,348.0,136.74,136.73,58.0]
["binance-futures","SOLUSDT",1741478460822,349.0,136.74,136.73,58.0]
["binance-futures","SOLUSDT",1741478460874,351.0,136.74,136.73,58.0]
["binance-futures","SOLUSDT",1741478460927,351.0,136.74,136.73,60.0]
["binance-futures","SOLUSDT",1741478461020,353.0,136.74,136.73,60.0]
["binance-futures","SOLUSDT",1741478461320,432.0,136.74,136.73,56.0]
["binance-futures","SOLUSDT",1741478461427,255.0,136.72,136.71,235.0]
["binance-futures","SOLUSDT",1741478461478,149.0,136.72,136.71,232.0]
["binance-futures","SOLUSDT",1741478461529,217.0,136.72,136.71,184.0]
["binance-futures","SOLUSDT",1741478461680,218.0,136.72,136.71,184.0]
["binance-futures","SOLUSDT",1741478461779,219.0,136.72,136.71,184.0]
["binance-futures","SOLUSDT",1741478461927,222.0,136.72,136.71,184.0]
["binance-futures","SOLUSDT",1741478462042,222.0,136.72,136.71,187.0]
["binance-futures","SOLUSDT",1741478462100,222.0,136.72,136.71,184.0]
["binance-futures","SOLUSDT",1741478462264,219.0,136.72,136.71,186.0]
["binance-futures","SOLUSDT",1741478462377,216.0,136.72,136.71,188.0]
["binance-futures","SOLUSDT",1741478462439,233.0,136.72,136.71,188.0]
["binance-futures","SOLUSDT",1741478462546,234.0,136.72,136.71,189.0]
["binance-futures","SOLUSDT",1741478462607,249.0,136.72,136.71,189.0]
["binance-futures","SOLUSDT",1741478462665,249.0,136.72,136.71,160.0]
["binance-futures","SOLUSDT",1741478462713,254.0,136.72,136.71,160.0]
["binance-futures","SOLUSDT",1741478462940,254.0,136.72,136.71,175.0]
["binance-futures","SOLUSDT",1741478463085,259.0,136.72,136.71,175.0]
["binance-futures","SOLUSDT",1741478463157,243.0,136.72,136.71,175.0]
["binance-futures","SOLUSDT",1741478463284,248.0,136.72,136.71,175.0]
["binance-futures","SOLUSDT",1741478463337,248.0,136.72,136.71,173.0]
["binance-futures","SOLUSDT",1741478463510,251.0,136.72,136.71,173.0]
["binance-futures","SOLUSDT",1741478464006,296.0,136.72,136.71,23.0]
["binance-futures","SOLUSDT",1741478464055,299.0,136.72,136.71,42.0]
["binance-futures","SOLUSDT",1741478464107,68.0,136.72,136.71,236.0]
["binance-futures","SOLUSDT",1741478464160,19.0,136.73,136.72,78.0]
["binance-futures","SOLUSDT",1741478464211,198.0,136.74,136.73,780.0]
["binance-futures","SOLUSDT",1741478464262,43.0,136.74,136.73,596.0]
["binance-futures","SOLUSDT",1741478464309,136.0,136.74,136.73,183.0]
["binance-futures","SOLUSDT",1741478464364,136.0,136.74,136.73,63.0]
["binance-futures","SOLUSDT",1741478464416,137.0,136.74,136.73,70.0]
["binance-futures","SOLUSDT",1741478464467,170.0,136.74,136.73,63.0]
["binance-futures","SOLUSDT",1741478464518,182.0,136.74,136.73,76.0]
["binance-futures","SOLUSDT",1741478464572,182.0,136.74,136.73,71.0]
["binance-futures","SOLUSDT",1741478464619,60.0,136.74,136.73,120.0]
["binance-futures","SOLUSDT",1741478464676,60.0,136.74,136.73,119.0]
["binance-futures","SOLUSDT",1741478464869,146.0,136.74,136.73,64.0]
["binance-futures","SOLUSDT",1741478464970,215.0,136.74,136.73,40.0]
["binance-futures","SOLUSDT",1741478465019,202.0,136.74,136.73,40.0]
["binance-futures","SOLUSDT",1741478465064,206.0,136.74,136.73,40.0]
["binance-futures","SOLUSDT",1741478465132,208.0,136.74,136.73,41.0]
["binance-futures","SOLUSDT",1741478465257,205.0,136.74,136.73,41.0]
["binance-futures","SOLUSDT",1741478465304,200.0,136.74,136.73,41.0]
["binance-futures","SOLUSDT",1741478465344,154.0,136.74,136.73,60.0]
["binance-futures","SOLUSDT",1741478465422,155.0,136.74,136.73,60.0]
["binance-futures","SOLUSDT",1741478465469,155.0,136.74,136.73,49.0]
["binance-futures","SOLUSDT",1741478465545,156.0,136.74,136.73,49.0]
["binance-futures","SOLUSDT",1741478465593,163.0,136.74,136.73,49.0]
["binance-futures","SOLUSDT",1741478465789,163.0,136.74,136.73,51.0]
["binance-futures","SOLUSDT",1741478465807,163.0,136.74,136.73,54.0]
["binance-futures","SOLUSDT",1741478465880,163.0,136.74,136.73,48.0]
["binance-futures","SOLUSDT",1741478465948,163.0,136.74,136.73,46.0]
["binance-futures","SOLUSDT",1741478466048,75.0,136.74,136.73,159.0]
["binance-futures","SOLUSDT",1741478466156,126.0,136.74,136.73,159.0]
["binance-futures","SOLUSDT",1741478466209,180.0,136.74,136.73,61.0]
["binance-futures","SOLUSDT",1741478466248,228.0,136.74,136.73,52.0]
["binance-futures","SOLUSDT",1741478466312,231.0,136.74,136.73,51.0]
["binance-futures","SOLUSDT",1741478466382,231.0,136.74,136.73,19.0]
["binance-futures","SOLUSDT",1741478466491,233.0,136.74,136.73,19.0]
["binance-futures","SOLUSDT",1741478466522,239.0,136.74,136.73,19.0]
["binance-futures","SOLUSDT",1741478466766,87.0,136.74,136.73,147.0]
["binance-futures","SOLUSDT",1741478466877,87.0,136.74,136.73,144.0]
["binance-futures","SOLUSDT",1741478467046,87.0,136.74,136.73,145.0]
["binance-futures","SOLUSDT",1741478467218,86.0,136.74,136.73,398.0]
["binance-futures","SOLUSDT",1741478467272,86.0,136.74,136.73,396.0]
["binance-futures","SOLUSDT",1741478467305,85.0,136.74,136.73,396.0]
["binance-futures","SOLUSDT",1741478467508,8.0,136.76,136.75,910.0]
["binance-futures","SOLUSDT",1741478467559,107.0,136.77,136.76,260.0]
["binance-futures","SOLUSDT",1741478467611,118.0,136.77,136.76,433.0]
["binance-futures","SOLUSDT",1741478467658,145.0,136.77,136.76,52.0]
["binance-futures","SOLUSDT",1741478467763,424.0,136.76,136.75,39.0]
["binance-futures","SOLUSDT",1741478467816,424.0,136.76,136.75,1.0]
["binance-futures","SOLUSDT",1741478467862,425.0,136.76,136.75,42.0]
["binance-futures","SOLUSDT",1741478467919,425.0,136.76,136.75,2.0]
["binance-futures","SOLUSDT",1741478467972,318.0,136.76,136.75,42.0]
["binance-futures","SOLUSDT",1741478468021,328.0,136.76,136.75,42.0]
["binance-futures","SOLUSDT",1741478468079,328.0,136.76,136.75,43.0]
["binance-futures","SOLUSDT",1741478468118,355.0,136.76,136.75,43.0]
["binance-futures","SOLUSDT",1741478468182,331.0,136.76,136.75,43.0]
["binance-futures","SOLUSDT",1741478468299,331.0,136.76,136.75,49.0]
["binance-futures","SOLUSDT",1741478468463,331.0,136.76,136.75,31.0]
["binance-futures","SOLUSDT",1741478468513,331.0,136.76,136.75,32.0]
["binance-futures","SOLUSDT",1741478468637,332.0,136.76,136.75,32.0]
["binance-futures","SOLUSDT",1741478468769,332.0,136.76,136.75,25.0]
["binance-futures","SOLUSDT",1741478469097,334.0,136.76,136.75,25.0]
["binance-futures","SOLUSDT",1741478469204,328.0,136.76,136.75,83.0]
["binance-futures","SOLUSDT",1741478469251,223.0,136.76,136.75,153.0]
["binance-futures","SOLUSDT",1741478469307,17.0,136.76,136.75,351.0]
["binance-futures","SOLUSDT",1741478469360,8.0,136.76,136.75,392.0]
["binance-futures","SOLUSDT",1741478469412,12.0,136.76,136.75,413.0]
["binance-futures","SOLUSDT",1741478469453,12.0,136.76,136.75,451.0]
["binance-futures","SOLUSDT",1741478469568,12.0,136.76,136.75,423.0]
["binance-futures","SOLUSDT",1741478469619,139.0,136.76,136.75,96.0]
["binance-futures","SOLUSDT",1741478469666,139.0,136.76,136.75,40.0]
["binance-futures","SOLUSDT",1741478469723,141.0,136.76,136.75,19.0]
["binance-futures","SOLUSDT",1741478469827,141.0,136.76,136.75,16.0]
["binance-futures","SOLUSDT",1741478469875,141.0,136.76,136.75,10.0]
["binance-futures","SOLUSDT",1741478469927,228.0,136.76,136.75,10.0]
["binance-futures","SOLUSDT",1741478469977,274.0,136.76,136.75,10.0]
["binance-futures","SOLUSDT",1741478470189,273.0,136.76,136.75,10.0]
["binance-futures","SOLUSDT",1741478470253,371.0,136.76,136.75,10.0]
["binance-futures","SOLUSDT",1741478470434,372.0,136.76,136.75,10.0]
["binance-futures","SOLUSDT",1741478470546,481.0,136.74,136.73,33.0]
["binance-futures","SOLUSDT",1741478470648,511.0,136.74,136.73,32.0]
["binance-futures","SOLUSDT",1741478470743,413.0,136.74,136.73,32.0]
["binance-futures","SOLUSDT",1741478470804,413.0,136.74,136.73,34.0]
["binance-futures","SOLUSDT",1741478470857,290.0,136.74,136.73,72.0]
["binance-futures","SOLUSDT",1741478470906,256.0,136.74,136.73,37.0]
["binance-futures","SOLUSDT",1741478470952,256.0,136.74,136.73,34.0]
["binance-futures","SOLUSDT",1741478471004,256.0,136.74,136.73,93.0]
["binance-futures","SOLUSDT",1741478471059,256.0,136.74,136.73,91.0]
["binance-futures","SOLUSDT",1741478471162,256.0,136.74,136.73,53.0]
["binance-futures","SOLUSDT",1741478471336,256.0,136.74,136.73,56.0]
["binance-futures","SOLUSDT",1741478471440,257.0,136.74,136.73,56.0]
["binance-futures","SOLUSDT",1741478471543,257.0,136.74,136.73,57.0]
["binance-futures","SOLUSDT",1741478471717,257.0,136.74,136.73,58.0]
["binance-futures","SOLUSDT",1741478471932,258.0,136.74,136.73,58.0]
["binance-futures","SOLUSDT",1741478472009,304.0,136.74,136.73,58.0]
["binance-futures","SOLUSDT",1741478472094,347.0,136.74,136.73,58.0]
["binance-futures","SOLUSDT",1741478472187,347.0,136.74,136.73,23.0]
["binance-futures","SOLUSDT",1741478472245,627.0,136.73,136.72,30.0]
["binance-futures","SOLUSDT",1741478472294,248.0,136.72,136.71,152.0]
["binance-futures","SOLUSDT",1741478472347,295.0,136.72,136.71,68.0]
["binance-futures","SOLUSDT",1741478472400,276.0,136.72,136.71,68.0]
["binance-futures","SOLUSDT",1741478472447,276.0,136.72,136.71,74.0]
["binance-futures","SOLUSDT",1741478472503,279.0,136.72,136.71,80.0]
["binance-futures","SOLUSDT",1741478472557,70.0,136.73,136.72,520.0]
["binance-futures","SOLUSDT",1741478472606,68.0,136.73,136.72,643.0]
["binance-futures","SOLUSDT",1741478472659,69.0,136.73,136.72,681.0]
["binance-futures","SOLUSDT",1741478472708,70.0,136.73,136.72,681.0]
["binance-futures","SOLUSDT",1741478472763,261.0,136.73,136.72,15.0]
["binance-futures","SOLUSDT",1741478472813,262.0,136.73,136.72,18.0]
["binance-futures","SOLUSDT",1741478472865,262.0,136.73,136.72,8.0]
["binance-futures","SOLUSDT",1741478472909,262.0,136.73,136.72,9.0]
["binance-futures","SOLUSDT",1741478473085,262.0,136.73,136.72,44.0]
["binance-futures","SOLUSDT",1741478473137,262.0,136.73,136.72,70.0]
["binance-futures","SOLUSDT",1741478473191,262.0,136.73,136.72,80.0]
["binance-futures","SOLUSDT",1741478473365,266.0,136.73,136.72,42.0]
["binance-futures","SOLUSDT",1741478473417,364.0,136.73,136.72,4.0]
["binance-futures","SOLUSDT",1741478473535,274.0,136.73,136.72,10.0]
["binance-futures","SOLUSDT",1741478473620,274.0,136.73,136.72,53.0]
["binance-futures","SOLUSDT",1741478473667,277.0,136.73,136.72,53.0]
["binance-futures","SOLUSDT",1741478473782,277.0,136.73,136.72,54.0]
["binance-futures","SOLUSDT",1741478473846,277.0,136.73,136.72,86.0]
["binance-futures","SOLUSDT",1741478473890,67.0,136.73,136.72,360.0]
["binance-futures","SOLUSDT",1741478473950,67.0,136.73,136.72,366.0]
["binance-futures","SOLUSDT",1741478474001,67.0,136.73,136.72,395.0]
["binance-futures","SOLUSDT",1741478474059,57.0,136.73,136.72,395.0]
["binance-futures","SOLUSDT",1741478474167,7.0,136.73,136.72,395.0]
["binance-futures","SOLUSDT",1741478474214,9.0,136.73,136.72,397.0]
["binance-futures","SOLUSDT",1741478474278,9.0,136.73,136.72,398.0]
["binance-futures","SOLUSDT",1741478474335,13.0,136.73,136.72,398.0]
["binance-futures","SOLUSDT",1741478474448,13.0,136.73,136.72,397.0]
["binance-futures","SOLUSDT",1741478474608,57.0,136.73,136.72,397.0]
["binance-futures","SOLUSDT",1741478474712,110.0,136.73,136.72,204.0]
["binance-futures","SOLUSDT",1741478474741,54.0,136.73,136.72,353.0]
["binance-futures","SOLUSDT",1741478474995,60.0,136.73,136.72,353.0]
["binance-futures","SOLUSDT",1741478475048,60.0,136.73,136.72,354.0]
["binance-futures","SOLUSDT",1741478475097,62.0,136.73,136.72,354.0]
["binance-futures","SOLUSDT",1741478475156,111.0,136.73,136.72,171.0]
["binance-futures","SOLUSDT",1741478475209,118.0,136.73,136.72,124.0]
["binance-futures","SOLUSDT",1741478475371,119.0,136.73,136.72,124.0]
["binance-futures","SOLUSDT",1741478475522,73.0,136.73,136.72,124.0]
["binance-futures","SOLUSDT",1741478475554,63.0,136.73,136.72,140.0]
["binance-futures","SOLUSDT",1741478475601,57.0,136.73,136.72,295.0]
["binance-futures","SOLUSDT",1741478475674,57.0,136.73,136.72,323.0]
["binance-futures","SOLUSDT",1741478475816,16.0,136.73,136.72,323.0]
["binance-futures","SOLUSDT",1741478475920,27.0,136.74,136.73,566.0]
["binance-futures","SOLUSDT",1741478475971,9.0,136.74,136.73,917.0]
["binance-futures","SOLUSDT",1741478476022,24.0,136.75,136.74,918.0]
["binance-futures","SOLUSDT",1741478476072,24.0,136.75,136.74,958.0]
["binance-futures","SOLUSDT",1741478476176,468.0,136.77,136.76,95.0]
["binance-futures","SOLUSDT",1741478476227,295.0,136.77,136.76,96.0]
["binance-futures","SOLUSDT",1741478476281,295.0,136.77,136.76,83.0]
["binance-futures","SOLUSDT",1741478476332,295.0,136.77,136.76,36.0]
["binance-futures","SOLUSDT",1741478476383,291.0,136.77,136.76,36.0]
["binance-futures","SOLUSDT",1741478476497,292.0,136.77,136.76,26.0]
["binance-futures","SOLUSDT",1741478476604,328.0,136.77,136.76,26.0]
["binance-futures","SOLUSDT",1741478476657,334.0,136.77,136.76,26.0]
["binance-futures","SOLUSDT",1741478476703,334.0,136.77,136.76,27.0]
["binance-futures","SOLUSDT",1741478476814,338.0,136.77,136.76,27.0]
["binance-futures","SOLUSDT",1741478476993,364.0,136.77,136.76,27.0]
["binance-futures","SOLUSDT",1741478477092,415.0,136.77,136.76,27.0]
["binance-futures","SOLUSDT",1741478477189,513.0,136.77,136.76,27.0]
["binance-futures","SOLUSDT",1741478477281,513.0,136.77,136.76,29.0]
["binance-futures","SOLUSDT",1741478477352,513.0,136.77,136.76,30.0]
["binance-futures","SOLUSDT",1741478477462,513.0,136.77,136.76,29.0]
["binance-futures","SOLUSDT",1741478477704,415.0,136.77,136.76,28.0]
["binance-futures","SOLUSDT",1741478477823,318.0,136.75,136.74,162.0]
["binance-futures","SOLUSDT",1741478477876,279.0,136.75,136.74,79.0]
["binance-futures","SOLUSDT",1741478477929,281.0,136.75,136.74,88.0]
["binance-futures","SOLUSDT",1741478477979,282.0,136.75,136.74,90.0]
["binance-futures","SOLUSDT",1741478478016,282.0,136.75,136.74,95.0]
["binance-futures","SOLUSDT",1741478478081,282.0,136.75,136.74,98.0]
["binance-futures","SOLUSDT",1741478478134,282.0,136.75,136.74,243.0]
["binance-futures","SOLUSDT",1741478478186,279.0,136.75,136.74,243.0]
["binance-futures","SOLUSDT",1741478478242,42.0,136.76,136.75,525.0]
["binance-futures","SOLUSDT",1741478478335,43.0,136.76,136.75,519.0]
["binance-futures","SOLUSDT",1741478478431,39.0,136.76,136.75,662.0]
["binance-futures","SOLUSDT",1741478478506,30.0,136.77,136.76,637.0]
["binance-futures","SOLUSDT",1741478478558,30.0,136.77,136.76,682.0]
["binance-futures","SOLUSDT",1741478478649,31.0,136.77,136.76,683.0]
["binance-futures","SOLUSDT",1741478478825,31.0,136.77,136.76,673.0]
["binance-futures","SOLUSDT",1741478478876,161.0,136.77,136.76,87.0]
["binance-futures","SOLUSDT",1741478478980,162.0,136.77,136.76,63.0]
["binance-futures","SOLUSDT",1741478479234,166.0,136.77,136.76,63.0]
["binance-futures","SOLUSDT",1741478479304,216.0,136.77,136.76,63.0]
["binance-futures","SOLUSDT",1741478479356,88.0,136.77,136.76,107.0]
["binance-futures","SOLUSDT",1741478479405,35.0,136.77,136.76,334.0]
["binance-futures","SOLUSDT",1741478479514,8.0,136.77,136.76,357.0]
["binance-futures","SOLUSDT",1741478479563,8.0,136.77,136.76,401.0]
["binance-futures","SOLUSDT",1741478479616,8.0,136.77,136.76,400.0]
["binance-futures","SOLUSDT",1741478479729,8.0,136.77,136.76,420.0]
["binance-futures","SOLUSDT",1741478479940,8.0,136.77,136.76,422.0]
["binance-futures","SOLUSDT",1741478480079,8.0,136.77,136.76,423.0]
["binance-futures","SOLUSDT",1741478480151,8.0,136.77,136.76,521.0]
["binance-futures","SOLUSDT",1741478480263,8.0,136.77,136.76,520.0]
["binance-futures","SOLUSDT",1741478480304,8.0,136.77,136.76,522.0]
["binance-futures","SOLUSDT",1741478480367,11.0,136.79,136.78,567.0]
["binance-futures","SOLUSDT",1741478480418,129.0,136.81,136.8,296.0]
["binance-futures","SOLUSDT",1741478480469,94.0,136.81,136.8,251.0]
["binance-futures","SOLUSDT",1741478480520,208.0,136.82,136.81,375.0]
["binance-futures","SOLUSDT",1741478480569,249.0,136.82,136.81,368.0]
["binance-futures","SOLUSDT",1741478480619,219.0,136.82,136.81,369.0]
["binance-futures","SOLUSDT",1741478480727,262.0,136.82,136.81,337.0]
["binance-futures","SOLUSDT",1741478480775,261.0,136.82,136.81,337.0]
["binance-futures","SOLUSDT",1741478480827,261.0,136.82,136.81,333.0]
["binance-futures","SOLUSDT",1741478480887,62.0,136.82,136.81,339.0]
["binance-futures","SOLUSDT",1741478480937,62.0,136.82,136.81,500.0]
["binance-futures","SOLUSDT",1741478480990,27.0,136.82,136.81,522.0]
["binance-futures","SOLUSDT",1741478481092,27.0,136.82,136.81,528.0]
["binance-futures","SOLUSDT",1741478481139,27.0,136.82,136.81,627.0]
["binance-futures","SOLUSDT",1741478481200,27.0,136.82,136.81,647.0]
["binance-futures","SOLUSDT",1741478481511,27.0,136.82,136.81,635.0]
["binance-futures","SOLUSDT",1741478481566,27.0,136.82,136.81,636.0]
["binance-futures","SOLUSDT",1741478481613,58.0,136.83,136.82,537.0]
["binance-futures","SOLUSDT",1741478481671,59.0,136.83,136.82,694.0]
["binance-futures","SOLUSDT",1741478481721,96.0,136.83,136.82,458.0]
["binance-futures","SOLUSDT",1741478481773,58.0,136.83,136.82,458.0]
["binance-futures","SOLUSDT",1741478481827,65.0,136.83,136.82,455.0]
["binance-futures","SOLUSDT",1741478481932,65.0,136.83,136.82,610.0]
["binance-futures","SOLUSDT",1741478482037,65.0,136.83,136.82,627.0]
["binance-futures","SOLUSDT",1741478482101,59.0,136.83,136.82,615.0]
["binance-futures","SOLUSDT",1741478482204,59.0,136.83,136.82,609.0]
["binance-futures","SOLUSDT",1741478482376,317.0,136.83,136.82,39.0]
["binance-futures","SOLUSDT",1741478482428,317.0,136.83,136.82,7.0]
["binance-futures","SOLUSDT",1741478482475,323.0,136.83,136.82,7.0]
["binance-futures","SOLUSDT",1741478482533,336.0,136.83,136.82,7.0]
["binance-futures","SOLUSDT",1741478482574,377.0,136.83,136.82,6.0]
["binance-futures","SOLUSDT",1741478482601,371.0,136.83,136.82,6.0]
["binance-futures","SOLUSDT",1741478483057,371.0,136.83,136.82,2.0]
["binance-futures","SOLUSDT",1741478483116,381.0,136.83,136.82,2.0]
["binance-futures","SOLUSDT",1741478483156,381.0,136.83,136.82,6.0]
["binance-futures","SOLUSDT",1741478483231,385.0,136.83,136.82,6.0]
["binance-futures","SOLUSDT",1741478483281,386.0,136.83,136.82,6.0]
["binance-futures","SOLUSDT",1741478483341,387.0,136.83,136.82,5.0]
["binance-futures","SOLUSDT",1741478483580,416.0,136.83,136.82,5.0]
["binance-futures","SOLUSDT",1741478483740,375.0,136.83,136.82,148.0]
["binance-futures","SOLUSDT",1741478483842,375.0,136.83,136.82,5.0]
["binance-futures","SOLUSDT",1741478484052,376.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1741478484142,376.0,136.83,136.82,11.0]
["binance-futures","SOLUSDT",1741478484193,317.0,136.83,136.82,238.0]
["binance-futures","SOLUSDT",1741478484245,346.0,136.83,136.82,112.0]
["binance-futures","SOLUSDT",1741478484296,347.0,136.83,136.82,107.0]
["binance-futures","SOLUSDT",1741478484447,347.0,136.83,136.82,110.0]
["binance-futures","SOLUSDT",1741478484758,301.0,136.83,136.82,110.0]
["binance-futures","SOLUSDT",1741478484838,200.0,136.83,136.82,185.0]
["binance-futures","SOLUSDT",1741478484881,233.0,136.83,136.82,154.0]
["binance-futures","SOLUSDT",1741478484997,233.0,136.83,136.82,166.0]
["binance-futures","SOLUSDT",1741478485024,242.0,136.83,136.82,154.0]
["binance-futures","SOLUSDT",1741478485101,235.0,136.83,136.82,182.0]
["binance-futures","SOLUSDT",1741478485151,235.0,136.83,136.82,181.0]
["binance-futures","SOLUSDT",1741478485201,238.0,136.83,136.82,156.0]
["binance-futures","SOLUSDT",1741478485249,234.0,136.83,136.82,184.0]
["binance-futures","SOLUSDT",1741478485304,234.0,136.83,136.82,159.0]
["binance-futures","SOLUSDT",1741478485359,231.0,136.83,136.82,159.0]
["binance-futures","SOLUSDT",1741478485523,246.0,136.83,136.82,154.0]
["binance-futures","SOLUSDT",1741478485575,242.0,136.83,136.82,153.0]
["binance-futures","SOLUSDT",1741478485626,302.0,136.83,136.82,7.0]
["binance-futures","SOLUSDT",1741478485672,302.0,136.83,136.82,10.0]
["binance-futures","SOLUSDT",1741478485727,290.0,136.83,136.82,10.0]
["binance-futures","SOLUSDT",1741478485910,294.0,136.83,136.82,10.0]
["binance-futures","SOLUSDT",1741478486042,294.0,136.83,136.82,11.0]
["binance-futures","SOLUSDT",1741478486254,296.0,136.83,136.82,12.0]
["binance-futures","SOLUSDT",1741478486336,296.0,136.83,136.82,11.0]
["binance-futures","SOLUSDT",1741478486517,594.0,136.82,136.81,30.0]
["binance-futures","SOLUSDT",1741478486571,335.0,136.81,136.8,31.0]
["binance-futures","SOLUSDT",1741478486621,336.0,136.81,136.8,32.0]
["binance-futures","SOLUSDT",1741478486667,381.0,136.81,136.8,32.0]
["binance-futures","SOLUSDT",1741478486712,381.0,136.81,136.8,11.0]
["binance-futures","SOLUSDT",1741478486945,377.0,136.81,136.8,11.0]
["binance-futures","SOLUSDT",1741478487058,322.0,136.81,136.8,12.0]
["binance-futures","SOLUSDT",1741478487108,91.0,136.81,136.8,112.0]
["binance-futures","SOLUSDT",1741478487155,88.0,136.81,136.8,164.0]
["binance-futures","SOLUSDT",1741478487200,89.0,136.81,136.8,165.0]
["binance-futures","SOLUSDT",1741478487262,43.0,136.81,136.8,319.0]
["binance-futures","SOLUSDT",1741478487305,43.0,136.81,136.8,320.0]
["binance-futures","SOLUSDT",1741478487355,43.0,136.81,136.8,326.0]
["binance-futures","SOLUSDT",1741478487473,43.0,136.81,136.8,330.0]
["binance-futures","SOLUSDT",1741478487857,117.0,136.83,136.82,410.0]
["binance-futures","SOLUSDT",1741478487907,71.0,136.83,136.82,557.0]
["binance-futures","SOLUSDT",1741478487950,72.0,136.83,136.82,558.0]
["binance-futures","SOLUSDT",1741478488017,72.0,136.83,136.82,559.0]
["binance-futures","SOLUSDT",1741478488250,145.0,136.83,136.82,223.0]
["binance-futures","SOLUSDT",1741478488302,164.0,136.83,136.82,114.0]
["binance-futures","SOLUSDT",1741478488352,111.0,136.83,136.82,162.0]
["binance-futures","SOLUSDT",1741478488402,109.0,136.83,136.82,172.0]
["binance-futures","SOLUSDT",1741478488437,58.0,136.83,136.82,350.0]
["binance-futures","SOLUSDT",1741478488508,78.0,136.83,136.82,351.0]
["binance-futures","SOLUSDT",1741478488563,77.0,136.83,136.82,176.0]
["binance-futures","SOLUSDT",1741478488608,76.0,136.83,136.82,358.0]
["binance-futures","SOLUSDT",1741478488666,76.0,136.83,136.82,166.0]
["binance-futures","SOLUSDT",1741478488847,77.0,136.83,136.82,165.0]
["binance-futures","SOLUSDT",1741478488961,77.0,136.83,136.82,168.0]
["binance-futures","SOLUSDT",1741478489011,77.0,136.83,136.82,167.0]
["binance-futures","SOLUSDT",1741478489167,77.0,136.83,136.82,179.0]
["binance-futures","SOLUSDT",1741478489219,77.0,136.83,136.82,372.0]
["binance-futures","SOLUSDT",1741478489271,79.0,136.83,136.82,407.0]
["binance-futures","SOLUSDT",1741478489328,84.0,136.85,136.84,360.0]
["binance-futures","SOLUSDT",1741478489379,48.0,136.85,136.84,549.0]
["binance-futures","SOLUSDT",1741478489430,254.0,136.87,136.86,873.0]
["binance-futures","SOLUSDT",1741478489481,48.0,136.87,136.86,733.0]
["binance-futures","SOLUSDT",1741478489532,59.0,136.87,136.86,708.0]
["binance-futures","SOLUSDT",1741478489580,49.0,136.87,136.86,708.0]
["binance-futures","SOLUSDT",1741478489627,49.0,136.87,136.86,715.0]
["binance-futures","SOLUSDT",1741478489832,49.0,136.87,136.86,718.0]
["binance-futures","SOLUSDT",1741478489898,36.0,136.87,136.86,718.0]
["binance-futures","SOLUSDT",1741478489940,36.0,136.87,136.86,737.0]
["binance-futures","SOLUSDT",1741478490003,42.0,136.88,136.87,439.0]
["binance-futures","SOLUSDT",1741478490053,42.0,136.88,136.87,630.0]
["binance-futures","SOLUSDT",1741478490105,44.0,136.88,136.87,533.0]
["binance-futures","SOLUSDT",1741478490141,84.0,136.88,136.87,533.0]
["binance-futures","SOLUSDT",1741478490207,95.0,136.88,136.87,317.0]
["binance-futures","SOLUSDT",1741478490258,109.0,136.88,136.87,491.0]
["binance-futures","SOLUSDT",1741478490308,117.0,136.88,136.87,311.0]
["binance-futures","SOLUSDT",1741478490364,194.0,136.88,136.87,23.0]
["binance-futures","SOLUSDT",1741478490415,204.0,136.88,136.87,23.0]
["binance-futures","SOLUSDT",1741478490468,217.0,136.88,136.87,23.0]
["binance-futures","SOLUSDT",1741478490567,216.0,136.88,136.87,29.0]
["binance-futures","SOLUSDT",1741478490689,216.0,136.88,136.87,27.0]
["binance-futures","SOLUSDT",1741478490741,219.0,136.88,136.87,25.0]
["binance-futures","SOLUSDT",1741478490896,216.0,136.88,136.87,25.0]
["binance-futures","SOLUSDT",1741478490986,203.0,136.88,136.87,25.0]
["binance-futures","SOLUSDT",1741478491041,203.0,136.88,136.87,30.0]
["binance-futures","SOLUSDT",1741478491242,32.0,136.88,136.87,181.0]
["binance-futures","SOLUSDT",1741478491290,11.0,136.88,136.87,360.0]
["binance-futures","SOLUSDT",1741478491346,12.0,136.88,136.87,361.0]
["binance-futures","SOLUSDT",1741478491396,45.0,136.88,136.87,364.0]
["binance-futures","SOLUSDT",1741478491445,47.0,136.88,136.87,358.0]
["binance-futures","SOLUSDT",1741478491508,100.0,136.88,136.87,309.0]
["binance-futures","SOLUSDT",1741478491557,175.0,136.88,136.87,27.0]
["binance-futures","SOLUSDT",1741478491612,176.0,136.88,136.87,30.0]
["binance-futures","SOLUSDT",1741478491822,176.0,136.88,136.87,31.0]
["binance-futures","SOLUSDT",1741478492092,176.0,136.88,136.87,30.0]
["binance-futures","SOLUSDT",1741478492408,141.0,136.88,136.87,65.0]
["binance-futures","SOLUSDT",1741478492463,95.0,136.88,136.87,65.0]
["binance-futures","SOLUSDT",1741478492514,68.0,136.88,136.87,180.0]
["binance-futures","SOLUSDT",1741478492567,68.0,136.88,136.87,345.0]
["binance-futures","SOLUSDT",1741478492618,65.0,136.88,136.87,346.0]
["binance-futures","SOLUSDT",1741478492821,65.0,136.88,136.87,345.0]
["binance-futures","SOLUSDT",1741478492963,65.0,136.88,136.87,443.0]
["binance-futures","SOLUSDT",1741478493065,15.0,136.88,136.87,458.0]
["binance-futures","SOLUSDT",1741478493115,16.0,136.88,136.87,444.0]
["binance-futures","SOLUSDT",1741478493232,16.0,136.88,136.87,445.0]
["binance-futures","SOLUSDT",1741478493397,16.0,136.88,136.87,353.0]
["binance-futures","SOLUSDT",1741478493450,16.0,136.88,136.87,355.0]
["binance-futures","SOLUSDT",1741478493564,13.0,136.88,136.87,356.0]
["binance-futures","SOLUSDT",1741478493616,13.0,136.88,136.87,454.0]
["binance-futures","SOLUSDT",1741478493704,13.0,136.88,136.87,356.0]
["binance-futures","SOLUSDT",1741478493872,100.0,136.88,136.87,128.0]
["binance-futures","SOLUSDT",1741478493918,103.0,136.88,136.87,128.0]
["binance-futures","SOLUSDT",1741478493977,53.0,136.88,136.87,122.0]
["binance-futures","SOLUSDT",1741478494036,53.0,136.88,136.87,121.0]
["binance-futures","SOLUSDT",1741478494115,52.0,136.88,136.87,122.0]
["binance-futures","SOLUSDT",1741478494213,134.0,136.88,136.87,33.0]
["binance-futures","SOLUSDT",1741478494264,116.0,136.88,136.87,33.0]
["binance-futures","SOLUSDT",1741478494314,139.0,136.88,136.87,46.0]
["binance-futures","SOLUSDT",1741478494450,137.0,136.88,136.87,46.0]
["binance-futures","SOLUSDT",1741478494554,150.0,136.88,136.87,46.0]
["binance-futures","SOLUSDT",1741478495138,150.0,136.88,136.87,47.0]
["binance-futures","SOLUSDT",1741478495277,156.0,136.88,136.87,49.0]
["binance-futures","SOLUSDT",1741478495331,156.0,136.88,136.87,48.0]
["binance-futures","SOLUSDT",1741478495384,201.0,136.88,136.87,48.0]
["binance-futures","SOLUSDT",1741478495428,204.0,136.88,136.87,48.0]
["binance-futures","SOLUSDT",1741478495487,204.0,136.88,136.87,47.0]
["binance-futures","SOLUSDT",1741478495548,203.0,136.88,136.87,47.0]
["binance-futures","SOLUSDT",1741478495751,203.0,136.88,136.87,49.0]
["binance-futures","SOLUSDT",1741478495771,193.0,136.88,136.87,49.0]
["binance-futures","SOLUSDT",1741478496051,193.0,136.88,136.87,47.0]
["binance-futures","SOLUSDT",1741478496107,192.0,136.88,136.87,50.0]
["binance-futures","SOLUSDT",1741478496305,191.0,136.88,136.87,50.0]
["binance-futures","SOLUSDT",1741478497001,133.0,136.88,136.87,50.0]
["binance-futures","SOLUSDT",1741478497038,129.0,136.88,136.87,50.0]
["binance-futures","SOLUSDT",1741478497108,133.0,136.88,136.87,50.0]
["binance-futures","SOLUSDT",1741478497215,134.0,136.88,136.87,50.0]
["binance-futures","SOLUSDT",1741478497289,150.0,136.88,136.87,50.0]
["binance-futures","SOLUSDT",1741478497344,212.0,136.88,136.87,50.0]
["binance-futures","SOLUSDT",1741478497375,200.0,136.88,136.87,50.0]
["binance-futures","SOLUSDT",1741478497440,302.0,136.88,136.87,49.0]
["binance-futures","SOLUSDT",1741478497508,223.0,136.88,136.87,51.0]
["binance-futures","SOLUSDT",1741478497660,257.0,136.88,136.87,51.0]
["binance-futures","SOLUSDT",1741478498071,257.0,136.88,136.87,50.0]
["binance-futures","SOLUSDT",1741478498177,407.0,136.86,136.85,69.0]
["binance-futures","SOLUSDT",1741478498228,407.0,136.86,136.85,29.0]
["binance-futures","SOLUSDT",1741478498273,444.0,136.86,136.85,33.0]
["binance-futures","SOLUSDT",1741478498334,448.0,136.86,136.85,9.0]
["binance-futures","SOLUSDT",1741478498436,421.0,136.84,136.83,32.0]
["binance-futures","SOLUSDT",1741478498488,424.0,136.84,136.83,45.0]
["binance-futures","SOLUSDT",1741478498530,466.0,136.84,136.83,49.0]
["binance-futures","SOLUSDT",1741478498645,420.0,136.84,136.83,80.0]
["binance-futures","SOLUSDT",1741478498914,373.0,136.84,136.83,113.0]
["binance-futures","SOLUSDT",1741478498952,373.0,136.84,136.83,120.0]
["binance-futures","SOLUSDT",1741478499031,339.0,136.84,136.83,120.0]
["binance-futures","SOLUSDT",1741478499074,339.0,136.84,136.83,169.0]
["binance-futures","SOLUSDT",1741478499129,342.0,136.84,136.83,166.0]
["binance-futures","SOLUSDT",1741478499247,340.0,136.84,136.83,166.0]
["binance-futures","SOLUSDT",1741478499410,343.0,136.84,136.83,78.0]
["binance-futures","SOLUSDT",1741478499459,344.0,136.84,136.83,78.0]
["binance-futures","SOLUSDT",1741478499520,355.0,136.84,136.83,78.0]
["binance-futures","SOLUSDT",1741478499545,355.0,136.84,136.83,81.0]
["binance-futures","SOLUSDT",1741478499667,357.0,136.84,136.83,46.0]
["binance-futures","SOLUSDT",1741478499719,403.0,136.84,136.83,14.0]
["binance-futures","SOLUSDT",1741478500213,459.0,136.83,136.82,85.0]
["binance-futures","SOLUSDT",1741478500266,459.0,136.83,136.82,83.0]
["binance-futures","SOLUSDT",1741478500316,460.0,136.83,136.82,86.0]
["binance-futures","SOLUSDT",1741478500419,459.0,136.83,136.82,86.0]
["binance-futures","SOLUSDT",1741478500532,478.0,136.83,136.82,86.0]
["binance-futures","SOLUSDT",1741478500598,477.0,136.83,136.82,86.0]
["binance-futures","SOLUSDT",1741478500809,472.0,136.83,136.82,86.0]
["binance-futures","SOLUSDT",1741478500857,440.0,136.83,136.82,118.0]
["binance-futures","SOLUSDT",1741478500912,393.0,136.83,136.82,118.0]
["binance-futures","SOLUSDT",1741478500980,390.0,136.83,136.82,137.0]
["binance-futures","SOLUSDT",1741478501028,393.0,136.83,136.82,137.0]
["binance-futures","SOLUSDT",1741478501132,395.0,136.83,136.82,136.0]
["binance-futures","SOLUSDT",1741478501352,395.0,136.83,136.82,137.0]
["binance-futures","SOLUSDT",1741478501406,391.0,136.83,136.82,140.0]
["binance-futures","SOLUSDT",1741478501457,142.0,136.83,136.82,244.0]
["binance-futures","SOLUSDT",1741478501506,137.0,136.83,136.82,244.0]
["binance-futures","SOLUSDT",1741478501540,103.0,136.83,136.82,423.0]
["binance-futures","SOLUSDT",1741478501717,103.0,136.83,136.82,236.0]
["binance-futures","SOLUSDT",1741478501880,70.0,136.83,136.82,459.0]
["binance-futures","SOLUSDT",1741478501931,70.0,136.83,136.82,465.0]
["binance-futures","SOLUSDT",1741478501985,63.0,136.85,136.84,471.0]
["binance-futures","SOLUSDT",1741478502035,5.0,136.85,136.84,614.0]
["binance-futures","SOLUSDT",1741478502087,55.0,136.85,136.84,628.0]
["binance-futures","SOLUSDT",1741478502131,56.0,136.85,136.84,634.0]
["binance-futures","SOLUSDT",1741478502188,56.0,136.85,136.84,641.0]
["binance-futures","SOLUSDT",1741478502237,58.0,136.85,136.84,627.0]
["binance-futures","SOLUSDT",1741478502297,57.0,136.85,136.84,628.0]
["binance-futures","SOLUSDT",1741478502351,60.0,136.85,136.84,630.0]
["binance-futures","SOLUSDT",1741478502378,61.0,136.85,136.84,630.0]
["binance-futures","SOLUSDT",1741478502456,50.0,136.85,136.84,532.0]
["binance-futures","SOLUSDT",1741478502510,120.0,136.85,136.84,489.0]
["binance-futures","SOLUSDT",1741478502564,201.0,136.85,136.84,44.0]
["binance-futures","SOLUSDT",1741478502615,201.0,136.85,136.84,24.0]
["binance-futures","SOLUSDT",1741478502659,202.0,136.85,136.84,24.0]
["binance-futures","SOLUSDT",1741478502715,202.0,136.85,136.84,25.0]
["binance-futures","SOLUSDT",1741478502963,202.0,136.85,136.84,22.0]
["binance-futures","SOLUSDT",1741478503125,202.0,136.85,136.84,15.0]
["binance-futures","SOLUSDT",1741478503306,199.0,136.85,136.84,15.0]
["binance-futures","SOLUSDT",1741478503360,198.0,136.85,136.84,19.0]
["binance-futures","SOLUSDT",1741478503529,217.0,136.85,136.84,16.0]
["binance-futures","SOLUSDT",1741478503802,214.0,136.85,136.84,59.0]
["binance-futures","SOLUSDT",1741478503854,210.0,136.85,136.84,59.0]
["binance-futures","SOLUSDT",1741478504008,216.0,136.85,136.84,56.0]
["binance-futures","SOLUSDT",1741478504047,217.0,136.85,136.84,56.0]
["binance-futures","SOLUSDT",1741478504216,218.0,136.85,136.84,56.0]
["binance-futures","SOLUSDT",1741478504368,224.0,136.85,136.84,57.0]
["binance-futures","SOLUSDT",1741478504471,225.0,136.85,136.84,57.0]
["binance-futures","SOLUSDT",1741478504644,227.0,136.85,136.84,57.0]
["binance-futures","SOLUSDT",1741478504731,229.0,136.85,136.84,57.0]
["binance-futures","SOLUSDT",1741478504799,230.0,136.85,136.84,57.0]
["binance-futures","SOLUSDT",1741478504859,227.0,136.85,136.84,57.0]
["binance-futures","SOLUSDT",1741478504928,233.0,136.85,136.84,57.0]
["binance-futures","SOLUSDT",1741478505000,950.0,136.84,136.83,75.0]
["binance-futures","SOLUSDT",1741478505051,371.0,136.83,136.82,77.0]
["binance-futures","SOLUSDT",1741478505100,373.0,136.83,136.82,75.0]
["binance-futures","SOLUSDT",1741478505154,416.0,136.83,136.82,78.0]
["binance-futures","SOLUSDT",1741478505198,367.0,136.83,136.82,78.0]
["binance-futures","SOLUSDT",1741478505329,367.0,136.83,136.82,75.0]
["binance-futures","SOLUSDT",1741478505552,367.0,136.83,136.82,38.0]
["binance-futures","SOLUSDT",1741478505601,369.0,136.83,136.82,38.0]
["binance-futures","SOLUSDT",1741478506085,371.0,136.83,136.82,38.0]
["binance-futures","SOLUSDT",1741478506196,372.0,136.83,136.82,38.0]
["binance-futures","SOLUSDT",1741478506328,370.0,136.83,136.82,38.0]
["binance-futures","SOLUSDT",1741478506528,373.0,136.83,136.82,38.0]
["binance-futures","SOLUSDT",1741478506539,375.0,136.83,136.82,38.0]
["binance-futures","SOLUSDT",1741478507060,376.0,136.83,136.82,38.0]
["binance-futures","SOLUSDT",1741478507118,397.0,136.83,136.82,38.0]
["binance-futures","SOLUSDT",1741478507201,382.0,136.83,136.82,38.0]
["binance-futures","SOLUSDT",1741478507260,382.0,136.83,136.82,73.0]
["binance-futures","SOLUSDT",1741478507373,382.0,136.83,136.82,70.0]
["binance-futures","SOLUSDT",1741478507557,383.0,136.83,136.82,70.0]
["binance-futures","SOLUSDT",1741478508108,383.0,136.83,136.82,74.0]
["binance-futures","SOLUSDT",1741478508162,386.0,136.83,136.82,40.0]
["binance-futures","SOLUSDT",1741478508208,392.0,136.83,136.82,40.0]
["binance-futures","SOLUSDT",1741478508268,391.0,136.83,136.82,40.0]
["binance-futures","SOLUSDT",1741478508320,392.0,136.83,136.82,40.0]
["binance-futures","SOLUSDT",1741478508535,338.0,136.83,136.82,41.0]
["binance-futures","SOLUSDT",1741478508640,332.0,136.83,136.82,41.0]
["binance-futures","SOLUSDT",1741478508748,159.0,136.83,136.82,111.0]
["binance-futures","SOLUSDT",1741478508796,136.0,136.83,136.82,199.0]
["binance-futures","SOLUSDT",1741478508904,34.0,136.83,136.82,431.0]
["binance-futures","SOLUSDT",1741478508954,30.0,136.83,136.82,431.0]
["binance-futures","SOLUSDT",1741478509000,30.0,136.83,136.82,435.0]
["binance-futures","SOLUSDT",1741478509054,31.0,136.83,136.82,436.0]
["binance-futures","SOLUSDT",1741478509096,31.0,136.83,136.82,422.0]
["binance-futures","SOLUSDT",1741478509171,31.0,136.83,136.82,435.0]
["binance-futures","SOLUSDT",1741478509287,31.0,136.83,136.82,421.0]
["binance-futures","SOLUSDT",1741478509339,28.0,136.83,136.82,508.0]
["binance-futures","SOLUSDT",1741478509387,28.0,136.83,136.82,509.0]
["binance-futures","SOLUSDT",1741478509443,28.0,136.83,136.82,520.0]
["binance-futures","SOLUSDT",1741478509517,30.0,136.83,136.82,520.0]
["binance-futures","SOLUSDT",1741478509590,29.0,136.83,136.82,520.0]
["binance-futures","SOLUSDT",1741478510028,22.0,136.83,136.82,534.0]
["binance-futures","SOLUSDT",1741478510084,23.0,136.83,136.82,506.0]
["binance-futures","SOLUSDT",1741478510120,23.0,136.83,136.82,505.0]
["binance-futures","SOLUSDT",1741478510307,22.0,136.83,136.82,505.0]
["binance-futures","SOLUSDT",1741478510405,22.0,136.83,136.82,504.0]
["binance-futures","SOLUSDT",1741478510528,19.0,136.83,136.82,504.0]
["binance-futures","SOLUSDT",1741478510600,66.0,136.83,136.82,504.0]
["binance-futures","SOLUSDT",1741478510653,69.0,136.83,136.82,504.0]
["binance-futures","SOLUSDT",1741478510718,66.0,136.83,136.82,504.0]
["binance-futures","SOLUSDT",1741478511095,62.0,136.83,136.82,505.0]
["binance-futures","SOLUSDT",1741478511147,65.0,136.83,136.82,505.0]
["binance-futures","SOLUSDT",1741478511357,73.0,136.83,136.82,505.0]
["binance-futures","SOLUSDT",1741478511555,108.0,136.83,136.82,236.0]
["binance-futures","SOLUSDT",1741478511570,111.0,136.83,136.82,230.0]
["binance-futures","SOLUSDT",1741478511659,108.0,136.83,136.82,230.0]
["binance-futures","SOLUSDT",1741478511705,108.0,136.83,136.82,226.0]
["binance-futures","SOLUSDT",1741478511912,96.0,136.83,136.82,498.0]
["binance-futures","SOLUSDT",1741478511957,61.0,136.83,136.82,498.0]
["binance-futures","SOLUSDT",1741478512079,63.0,136.83,136.82,498.0]
["binance-futures","SOLUSDT",1741478512135,84.0,136.83,136.82,497.0]
["binance-futures","SOLUSDT",1741478512358,151.0,136.83,136.82,80.0]
["binance-futures","SOLUSDT",1741478512412,197.0,136.83,136.82,74.0]
["binance-futures","SOLUSDT",1741478512512,208.0,136.83,136.82,74.0]
["binance-futures","SOLUSDT",1741478512777,208.0,136.83,136.82,73.0]
["binance-futures","SOLUSDT",1741478512927,208.0,136.83,136.82,72.0]
["binance-futures","SOLUSDT",1741478513117,208.0,136.83,136.82,71.0]
["binance-futures","SOLUSDT",1741478513203,208.0,136.83,136.82,72.0]
["binance-futures","SOLUSDT",1741478513262,211.0,136.83,136.82,72.0]
["binance-futures","SOLUSDT",1741478513318,210.0,136.83,136.82,72.0]
["binance-futures","SOLUSDT",1741478513428,210.0,136.83,136.82,37.0]
["binance-futures","SOLUSDT",1741478513519,216.0,136.83,136.82,37.0]
["binance-futures","SOLUSDT",1741478513575,215.0,136.83,136.82,37.0]
["binance-futures","SOLUSDT",1741478513699,217.0,136.83,136.82,37.0]
["binance-futures","SOLUSDT",1741478513750,218.0,136.83,136.82,37.0]
["binance-futures","SOLUSDT",1741478513787,219.0,136.83,136.82,37.0]
["binance-futures","SOLUSDT",1741478513909,164.0,136.83,136.82,41.0]
["binance-futures","SOLUSDT",1741478513959,158.0,136.83,136.82,125.0]
["binance-futures","SOLUSDT",1741478514014,155.0,136.83,136.82,136.0]
["binance-futures","SOLUSDT",1741478514068,153.0,136.83,136.82,84.0]
["binance-futures","SOLUSDT",1741478514117,154.0,136.83,136.82,139.0]
["binance-futures","SOLUSDT",1741478514158,154.0,136.83,136.82,123.0]
["binance-futures","SOLUSDT",1741478514226,154.0,136.83,136.82,124.0]
["binance-futures","SOLUSDT",1741478514278,154.0,136.83,136.82,125.0]
["binance-futures","SOLUSDT",1741478514331,151.0,136.83,136.82,125.0]
["binance-futures","SOLUSDT",1741478514386,151.0,136.83,136.82,126.0]
["binance-futures","SOLUSDT",1741478514437,151.0,136.83,136.82,127.0]
["binance-futures","SOLUSDT",1741478514504,151.0,136.83,136.82,129.0]
["binance-futures","SOLUSDT",1741478514893,200.0,136.83,136.82,121.0]
["binance-futures","SOLUSDT",1741478514995,202.0,136.83,136.82,118.0]
["binance-futures","SOLUSDT",1741478515046,202.0,136.83,136.82,112.0]
["binance-futures","SOLUSDT",1741478515108,267.0,136.83,136.82,112.0]
["binance-futures","SOLUSDT",1741478515324,270.0,136.83,136.82,112.0]
["binance-futures","SOLUSDT",1741478515428,266.0,136.83,136.82,212.0]
["binance-futures","SOLUSDT",1741478515493,220.0,136.83,136.82,212.0]
["binance-futures","SOLUSDT",1741478515537,233.0,136.83,136.82,114.0]
["binance-futures","SOLUSDT",1741478515700,228.0,136.83,136.82,215.0]
["binance-futures","SOLUSDT",1741478515770,228.0,136.83,136.82,114.0]
["binance-futures","SOLUSDT",1741478516115,259.0,136.83,136.82,82.0]
["binance-futures","SOLUSDT",1741478516160,272.0,136.83,136.82,82.0]
["binance-futures","SOLUSDT",1741478516219,278.0,136.83,136.82,79.0]
["binance-futures","SOLUSDT",1741478516270,307.0,136.83,136.82,79.0]
["binance-futures","SOLUSDT",1741478516318,302.0,136.83,136.82,79.0]
["binance-futures","SOLUSDT",1741478516374,314.0,136.83,136.82,79.0]
["binance-futures","SOLUSDT",1741478516415,302.0,136.83,136.82,79.0]
["binance-futures","SOLUSDT",1741478516581,303.0,136.83,136.82,79.0]
["binance-futures","SOLUSDT",1741478516906,298.0,136.83,136.82,79.0]
["binance-futures","SOLUSDT",1741478517141,299.0,136.83,136.82,81.0]
["binance-futures","SOLUSDT",1741478517192,313.0,136.83,136.82,81.0]
["binance-futures","SOLUSDT",1741478517247,312.0,136.83,136.82,81.0]
["binance-futures","SOLUSDT",1741478517304,298.0,136.83,136.82,81.0]
["binance-futures","SOLUSDT",1741478517353,302.0,136.83,136.82,81.0]
["binance-futures","SOLUSDT",1741478517517,307.0,136.83,136.82,81.0]
["binance-futures","SOLUSDT",1741478517550,307.0,136.83,136.82,62.0]
["binance-futures","SOLUSDT",1741478517642,304.0,136.83,136.82,62.0]
["binance-futures","SOLUSDT",1741478517920,306.0,136.83,136.82,62.0]
["binance-futures","SOLUSDT",1741478518132,292.0,136.83,136.82,61.0]
["binance-futures","SOLUSDT",1741478518444,292.0,136.83,136.82,60.0]
["binance-futures","SOLUSDT",1741478518557,312.0,136.83,136.82,60.0]
["binance-futures","SOLUSDT",1741478518682,313.0,136.83,136.82,61.0]
["binance-futures","SOLUSDT",1741478518691,314.0,136.83,136.82,61.0]
["binance-futures","SOLUSDT",1741478518893,315.0,136.83,136.82,61.0]
["binance-futures","SOLUSDT",1741478518945,478.0,136.81,136.8,29.0]
["binance-futures","SOLUSDT",1741478518996,256.0,136.8,136.79,86.0]
["binance-futures","SOLUSDT",1741478519046,357.0,136.8,136.79,45.0]
["binance-futures","SOLUSDT",1741478519099,370.0,136.8,136.79,6.0]
["binance-futures","SOLUSDT",1741478519150,793.0,136.79,136.78,26.0]
["binance-futures","SOLUSDT",1741478519201,801.0,136.79,136.78,25.0]
["binance-futures","SOLUSDT",1741478519248,822.0,136.79,136.78,26.0]
["binance-futures","SOLUSDT",1741478519303,315.0,136.78,136.77,52.0]
["binance-futures","SOLUSDT",1741478519355,487.0,136.78,136.77,77.0]
["binance-futures","SOLUSDT",1741478519406,425.0,136.78,136.77,78.0]
["binance-futures","SOLUSDT",1741478519455,426.0,136.78,136.77,78.0]
["binance-futures","SOLUSDT",1741478519557,414.0,136.78,136.77,78.0]
["binance-futures","SOLUSDT",1741478519599,415.0,136.78,136.77,78.0]
["binance-futures","SOLUSDT",1741478519662,428.0,136.78,136.77,79.0]
["binance-futures","SOLUSDT",1741478519774,429.0,136.78,136.77,79.0]
["binance-futures","SOLUSDT",1741478519946,426.0,136.78,136.77,121.0]
["binance-futures","SOLUSDT",1741478520055,426.0,136.78,136.77,126.0]
["binance-futures","SOLUSDT",1741478520105,426.0,136.78,136.77,123.0]
["binance-futures","SOLUSDT",1741478520214,427.0,136.78,136.77,75.0]
["binance-futures","SOLUSDT",1741478520638,425.0,136.78,136.77,75.0]
["binance-futures","SOLUSDT",1741478520701,441.0,136.78,136.77,75.0]
["binance-futures","SOLUSDT",1741478520755,440.0,136.78,136.77,75.0]
["binance-futures","SOLUSDT",1741478520779,388.0,136.78,136.77,75.0]
["binance-futures","SOLUSDT",1741478520853,424.0,136.78,136.77,75.0]
["binance-futures","SOLUSDT",1741478521051,424.0,136.78,136.77,78.0]
["binance-futures","SOLUSDT",1741478521155,128.0,136.78,136.77,130.0]
["binance-futures","SOLUSDT",1741478521208,2.0,136.79,136.78,803.0]
["binance-futures","SOLUSDT",1741478521259,15.0,136.79,136.78,838.0]
["binance-futures","SOLUSDT",1741478521311,129.0,136.8,136.79,612.0]
["binance-futures","SOLUSDT",1741478521358,49.0,136.8,136.79,611.0]
["binance-futures","SOLUSDT",1741478521412,127.0,136.8,136.79,565.0]
["binance-futures","SOLUSDT",1741478521468,129.0,136.8,136.79,605.0]
["binance-futures","SOLUSDT",1741478521517,132.0,136.8,136.79,605.0]
["binance-futures","SOLUSDT",1741478521572,161.0,136.8,136.79,52.0]
["binance-futures","SOLUSDT",1741478521627,139.0,136.8,136.79,82.0]
["binance-futures","SOLUSDT",1741478521660,148.0,136.8,136.79,82.0]
["binance-futures","SOLUSDT",1741478521734,149.0,136.8,136.79,82.0]
["binance-futures","SOLUSDT",1741478521780,146.0,136.8,136.79,52.0]
["binance-futures","SOLUSDT",1741478521837,147.0,136.8,136.79,52.0]
["binance-futures","SOLUSDT",1741478522003,294.0,136.8,136.79,50.0]
["binance-futures","SOLUSDT",1741478522048,324.0,136.8,136.79,50.0]
["binance-futures","SOLUSDT",1741478522175,226.0,136.8,136.79,50.0]
["binance-futures","SOLUSDT",1741478522362,227.0,136.8,136.79,50.0]
["binance-futures","SOLUSDT",1741478522801,197.0,136.8,136.79,50.0]
["binance-futures","SOLUSDT",1741478522860,198.0,136.8,136.79,50.0]
["binance-futures","SOLUSDT",1741478522893,228.0,136.8,136.79,50.0]
["binance-futures","SOLUSDT",1741478523156,228.0,136.8,136.79,51.0]
["binance-futures","SOLUSDT",1741478523212,242.0,136.8,136.79,51.0]
["binance-futures","SOLUSDT",1741478523260,243.0,136.8,136.79,51.0]
["binance-futures","SOLUSDT",1741478523325,228.0,136.8,136.79,51.0]
["binance-futures","SOLUSDT",1741478523492,164.0,136.78,136.77,164.0]
["binance-futures","SOLUSDT",1741478523543,48.0,136.78,136.77,513.0]
["binance-futures","SOLUSDT",1741478523588,41.0,136.78,136.77,480.0]
["binance-futures","SOLUSDT",1741478523698,90.0,136.78,136.77,213.0]
["binance-futures","SOLUSDT",1741478523750,35.0,136.78,136.77,480.0]
["binance-futures","SOLUSDT",1741478523795,39.0,136.78,136.77,481.0]
["binance-futures","SOLUSDT",1741478523853,73.0,136.78,136.77,468.0]
["binance-futures","SOLUSDT",1741478523898,74.0,136.78,136.77,494.0]
["binance-futures","SOLUSDT",1741478524068,74.0,136.78,136.77,500.0]
["binance-futures","SOLUSDT",1741478524122,42.0,136.79,136.78,864.0]
["binance-futures","SOLUSDT",1741478524171,55.0,136.79,136.78,864.0]
["binance-futures","SOLUSDT",1741478524222,56.0,136.79,136.78,767.0]
["binance-futures","SOLUSDT",1741478524276,43.0,136.79,136.78,792.0]
["binance-futures","SOLUSDT",1741478524496,43.0,136.79,136.78,827.0]
["binance-futures","SOLUSDT",1741478524607,44.0,136.79,136.78,825.0]
["binance-futures","SOLUSDT",1741478524650,45.0,136.79,136.78,825.0]
["binance-futures","SOLUSDT",1741478524722,45.0,136.79,136.78,869.0]
["binance-futures","SOLUSDT",1741478524989,57.0,136.8,136.79,846.0]
["binance-futures","SOLUSDT",1741478525044,67.0,136.8,136.79,828.0]
["binance-futures","SOLUSDT",1741478525097,54.0,136.8,136.79,828.0]
["binance-futures","SOLUSDT",1741478525146,55.0,136.8,136.79,829.0]
["binance-futures","SOLUSDT",1741478525201,152.0,136.8,136.79,163.0]
["binance-futures","SOLUSDT",1741478525251,151.0,136.8,136.79,173.0]
["binance-futures","SOLUSDT",1741478525303,151.0,136.8,136.79,123.0]
["binance-futures","SOLUSDT",1741478525347,151.0,136.8,136.79,103.0]
["binance-futures","SOLUSDT",1741478525459,151.0,136.8,136.79,106.0]
["binance-futures","SOLUSDT",1741478525513,152.0,136.8,136.79,104.0]
["binance-futures","SOLUSDT",1741478525557,150.0,136.8,136.79,104.0]
["binance-futures","SOLUSDT",1741478525617,149.0,136.8,136.79,104.0]
["binance-futures","SOLUSDT",1741478525674,150.0,136.8,136.79,104.0]
["binance-futures","SOLUSDT",1741478525700,149.0,136.8,136.79,104.0]
["binance-futures","SOLUSDT",1741478525780,148.0,136.8,136.79,102.0]
["binance-futures","SOLUSDT",1741478525887,149.0,136.8,136.79,102.0]
["binance-futures","SOLUSDT",1741478525927,151.0,136.8,136.79,102.0]
["binance-futures","SOLUSDT",1741478525987,154.0,136.8,136.79,99.0]
["binance-futures","SOLUSDT",1741478526023,151.0,136.8,136.79,99.0]
["binance-futures","SOLUSDT",1741478526101,154.0,136.8,136.79,99.0]
["binance-futures","SOLUSDT",1741478526164,159.0,136.8,136.79,99.0]
["binance-futures","SOLUSDT",1741478526202,155.0,136.8,136.79,99.0]
["binance-futures","SOLUSDT",1741478526289,202.0,136.8,136.79,9.0]
["binance-futures","SOLUSDT",1741478526344,243.0,136.8,136.79,9.0]
["binance-futures","SOLUSDT",1741478526397,247.0,136.8,136.79,9.0]
["binance-futures","SOLUSDT",1741478526602,345.0,136.8,136.79,9.0]
["binance-futures","SOLUSDT",1741478527314,359.0,136.8,136.79,9.0]
["binance-futures","SOLUSDT",1741478527371,346.0,136.8,136.79,9.0]
["binance-futures","SOLUSDT",1741478527427,349.0,136.8,136.79,9.0]
["binance-futures","SOLUSDT",1741478527464,351.0,136.8,136.79,9.0]
["binance-futures","SOLUSDT",1741478527542,359.0,136.8,136.79,9.0]
["binance-futures","SOLUSDT",1741478527600,457.0,136.78,136.77,57.0]
["binance-futures","SOLUSDT",1741478527649,451.0,136.78,136.77,1.0]
["binance-futures","SOLUSDT",1741478527701,676.0,136.78,136.77,1.0]
["binance-futures","SOLUSDT",1741478527753,691.0,136.77,136.76,57.0]
["binance-futures","SOLUSDT",1741478527807,742.0,136.77,136.76,58.0]
["binance-futures","SOLUSDT",1741478527912,788.0,136.76,136.75,2.0]
["binance-futures","SOLUSDT",1741478527963,445.0,136.75,136.74,51.0]
["binance-futures","SOLUSDT",1741478528013,410.0,136.75,136.74,6.0]
["binance-futures","SOLUSDT",1741478528066,447.0,136.75,136.74,6.0]
["binance-futures","SOLUSDT",1741478528218,613.0,136.75,136.74,6.0]
["binance-futures","SOLUSDT",1741478528262,451.0,136.75,136.74,10.0]
["binance-futures","SOLUSDT",1741478528472,613.0,136.75,136.74,7.0]
["binance-futures","SOLUSDT",1741478528589,711.0,136.75,136.74,7.0]
["binance-futures","SOLUSDT",1741478528643,451.0,136.75,136.74,10.0]
["binance-futures","SOLUSDT",1741478528804,451.0,136.75,136.74,9.0]
["binance-futures","SOLUSDT",1741478528923,470.0,136.75,136.74,9.0]
["binance-futures","SOLUSDT",1741478529036,470.0,136.75,136.74,6.0]
["binance-futures","SOLUSDT",1741478529188,471.0,136.75,136.74,6.0]
["binance-futures","SOLUSDT",1741478529255,471.0,136.75,136.74,7.0]
["binance-futures","SOLUSDT",1741478529307,767.0,136.74,136.73,64.0]
["binance-futures","SOLUSDT",1741478529360,767.0,136.74,136.73,26.0]
["binance-futures","SOLUSDT",1741478529409,770.0,136.74,136.73,27.0]
["binance-futures","SOLUSDT",1741478529462,776.0,136.74,136.73,27.0]
["binance-futures","SOLUSDT",1741478529567,776.0,136.74,136.73,28.0]
["binance-futures","SOLUSDT",1741478529727,780.0,136.74,136.73,28.0]
["binance-futures","SOLUSDT",1741478529932,774.0,136.74,136.73,28.0]
["binance-futures","SOLUSDT",1741478529984,773.0,136.74,136.73,28.0]
["binance-futures","SOLUSDT",1741478530032,773.0,136.74,136.73,27.0]
["binance-futures","SOLUSDT",1741478530198,774.0,136.74,136.73,27.0]
["binance-futures","SOLUSDT",1741478530351,664.0,136.73,136.72,45.0]
["binance-futures","SOLUSDT",1741478530414,630.0,136.73,136.72,46.0]
["binance-futures","SOLUSDT",1741478530465,631.0,136.73,136.72,48.0]
["binance-futures","SOLUSDT",1741478530517,624.0,136.73,136.72,49.0]
["binance-futures","SOLUSDT",1741478530563,638.0,136.73,136.72,49.0]
["binance-futures","SOLUSDT",1741478530624,636.0,136.72,136.71,41.0]
["binance-futures","SOLUSDT",1741478530675,631.0,136.72,136.71,41.0]
["binance-futures","SOLUSDT",1741478530727,473.0,136.72,136.71,143.0]
["binance-futures","SOLUSDT",1741478530778,428.0,136.72,136.71,130.0]
["binance-futures","SOLUSDT",1741478531000,428.0,136.72,136.71,151.0]
["binance-futures","SOLUSDT",1741478531037,429.0,136.72,136.71,151.0]
["binance-futures","SOLUSDT",1741478531115,430.0,136.72,136.71,151.0]
["binance-futures","SOLUSDT",1741478531271,431.0,136.72,136.71,152.0]
["binance-futures","SOLUSDT",1741478531610,425.0,136.72,136.71,157.0]
["binance-futures","SOLUSDT",1741478531663,427.0,136.72,136.71,160.0]
["binance-futures","SOLUSDT",1741478531714,427.0,136.72,136.71,157.0]
["binance-futures","SOLUSDT",1741478531759,428.0,136.72,136.71,160.0]
["binance-futures","SOLUSDT",1741478531809,428.0,136.72,136.71,184.0]
["binance-futures","SOLUSDT",1741478531856,428.0,136.72,136.71,182.0]
["binance-futures","SOLUSDT",1741478531970,382.0,136.72,136.71,182.0]
["binance-futures","SOLUSDT",1741478532076,50.0,136.73,136.72,442.0]
["binance-futures","SOLUSDT",1741478532127,9.0,136.73,136.72,671.0]
["binance-futures","SOLUSDT",1741478532177,97.0,136.73,136.72,622.0]
["binance-futures","SOLUSDT",1741478532221,100.0,136.73,136.72,648.0]
["binance-futures","SOLUSDT",1741478532337,95.0,136.73,136.72,648.0]
["binance-futures","SOLUSDT",1741478532546,94.0,136.73,136.72,642.0]
["binance-futures","SOLUSDT",1741478532699,97.0,136.73,136.72,642.0]
["binance-futures","SOLUSDT",1741478533071,147.0,136.73,136.72,203.0]
["binance-futures","SOLUSDT",1741478533129,155.0,136.73,136.72,41.0]
["binance-futures","SOLUSDT",1741478533179,155.0,136.73,136.72,20.0]
["binance-futures","SOLUSDT",1741478533289,155.0,136.73,136.72,22.0]
["binance-futures","SOLUSDT",1741478533397,215.0,136.73,136.72,36.0]
["binance-futures","SOLUSDT",1741478533435,354.0,136.73,136.72,49.0]
["binance-futures","SOLUSDT",1741478533504,354.0,136.73,136.72,48.0]
["binance-futures","SOLUSDT",1741478533558,356.0,136.73,136.72,13.0]
["binance-futures","SOLUSDT",1741478533669,537.0,136.72,136.71,93.0]
["binance-futures","SOLUSDT",1741478533718,501.0,136.72,136.71,90.0]
["binance-futures","SOLUSDT",1741478533767,488.0,136.72,136.71,97.0]
["binance-futures","SOLUSDT",1741478533822,414.0,136.72,136.71,87.0]
["binance-futures","SOLUSDT",1741478533882,288.0,136.72,136.71,133.0]
["binance-futures","SOLUSDT",1741478533931,288.0,136.72,136.71,120.0]
["binance-futures","SOLUSDT",1741478534043,241.0,136.72,136.71,120.0]
["binance-futures","SOLUSDT",1741478534157,244.0,136.72,136.71,68.0]
["binance-futures","SOLUSDT",1741478534210,246.0,136.72,136.71,46.0]
["binance-futures","SOLUSDT",1741478534263,44.0,136.71,136.7,145.0]
["binance-futures","SOLUSDT",1741478534314,288.0,136.71,136.7,147.0]
["binance-futures","SOLUSDT",1741478534359,288.0,136.71,136.7,96.0]
["binance-futures","SOLUSDT",1741478534416,289.0,136.71,136.7,67.0]
["binance-futures","SOLUSDT",1741478534466,266.0,136.71,136.7,97.0]
["binance-futures","SOLUSDT",1741478534512,266.0,136.71,136.7,65.0]
["binance-futures","SOLUSDT",1741478534674,266.0,136.71,136.7,62.0]
["binance-futures","SOLUSDT",1741478534725,245.0,136.71,136.7,62.0]
["binance-futures","SOLUSDT",1741478534976,244.0,136.71,136.7,65.0]
["binance-futures","SOLUSDT",1741478535031,86.0,136.71,136.7,176.0]
["binance-futures","SOLUSDT",1741478535088,86.0,136.71,136.7,178.0]
["binance-futures","SOLUSDT",1741478535140,187.0,136.71,136.7,46.0]
["binance-futures","SOLUSDT",1741478535194,188.0,136.71,136.7,46.0]
["binance-futures","SOLUSDT",1741478535242,188.0,136.71,136.7,47.0]
["binance-futures","SOLUSDT",1741478535403,191.0,136.71,136.7,50.0]
["binance-futures","SOLUSDT",1741478535456,145.0,136.71,136.7,50.0]
["binance-futures","SOLUSDT",1741478535508,142.0,136.71,136.7,53.0]
["binance-futures","SOLUSDT",1741478535610,196.0,136.71,136.7,59.0]
["binance-futures","SOLUSDT",1741478535669,196.0,136.71,136.7,56.0]
["binance-futures","SOLUSDT",1741478535719,196.0,136.71,136.7,58.0]
["binance-futures","SOLUSDT",1741478535840,149.0,136.71,136.7,49.0]
["binance-futures","SOLUSDT",1741478535892,146.0,136.71,136.7,52.0]
["binance-futures","SOLUSDT",1741478535945,140.0,136.71,136.7,101.0]
["binance-futures","SOLUSDT",1741478536002,141.0,136.71,136.7,109.0]
["binance-futures","SOLUSDT",1741478536047,91.0,136.71,136.7,106.0]
["binance-futures","SOLUSDT",1741478536209,92.0,136.71,136.7,106.0]
["binance-futures","SOLUSDT",1741478536269,92.0,136.71,136.7,60.0]
["binance-futures","SOLUSDT",1741478536305,95.0,136.71,136.7,60.0]
["binance-futures","SOLUSDT",1741478536373,144.0,136.71,136.7,54.0]
["binance-futures","SOLUSDT",1741478536443,151.0,136.71,136.7,54.0]
["binance-futures","SOLUSDT",1741478536491,249.0,136.71,136.7,67.0]
["binance-futures","SOLUSDT",1741478536538,251.0,136.71,136.7,67.0]
["binance-futures","SOLUSDT",1741478536669,251.0,136.71,136.7,76.0]
["binance-futures","SOLUSDT",1741478536779,251.0,136.71,136.7,77.0]
["binance-futures","SOLUSDT",1741478537008,252.0,136.71,136.7,77.0]
["binance-futures","SOLUSDT",1741478537144,252.0,136.71,136.7,51.0]
["binance-futures","SOLUSDT",1741478537250,252.0,136.71,136.7,55.0]
["binance-futures","SOLUSDT",1741478537350,251.0,136.71,136.7,52.0]
["binance-futures","SOLUSDT",1741478537653,247.0,136.71,136.7,52.0]
["binance-futures","SOLUSDT",1741478537859,243.0,136.71,136.7,52.0]
["binance-futures","SOLUSDT",1741478537917,145.0,136.71,136.7,52.0]
["binance-futures","SOLUSDT",1741478537978,142.0,136.71,136.7,58.0]
["binance-futures","SOLUSDT",1741478538065,142.0,136.71,136.7,62.0]
["binance-futures","SOLUSDT",1741478538239,147.0,136.71,136.7,56.0]
["binance-futures","SOLUSDT",1741478538287,147.0,136.71,136.7,53.0]
["binance-futures","SOLUSDT",1741478538863,245.0,136.71,136.7,66.0]
["binance-futures","SOLUSDT",1741478538889,147.0,136.71,136.7,48.0]
["binance-futures","SOLUSDT",1741478539026,144.0,136.71,136.7,71.0]
["binance-futures","SOLUSDT",1741478539089,144.0,136.71,136.7,49.0]
["binance-futures","SOLUSDT",1741478539198,144.0,136.71,136.7,58.0]
["binance-futures","SOLUSDT",1741478539308,98.0,136.71,136.7,86.0]
["binance-futures","SOLUSDT",1741478539430,99.0,136.71,136.7,86.0]
["binance-futures","SOLUSDT",1741478539482,99.0,136.71,136.7,135.0]
["binance-futures","SOLUSDT",1741478539596,100.0,136.71,136.7,136.0]
["binance-futures","SOLUSDT",1741478539650,98.0,136.71,136.7,137.0]
["binance-futures","SOLUSDT",1741478539880,155.0,136.71,136.7,68.0]
["binance-futures","SOLUSDT",1741478539928,158.0,136.71,136.7,52.0]
["binance-futures","SOLUSDT",1741478539984,155.0,136.71,136.7,62.0]
["binance-futures","SOLUSDT",1741478540337,155.0,136.71,136.7,59.0]
["binance-futures","SOLUSDT",1741478540391,155.0,136.71,136.7,50.0]
["binance-futures","SOLUSDT",1741478540441,253.0,136.71,136.7,47.0]
["binance-futures","SOLUSDT",1741478540476,267.0,136.71,136.7,47.0]
["binance-futures","SOLUSDT",1741478540550,253.0,136.71,136.7,47.0]
["binance-futures","SOLUSDT",1741478540597,253.0,136.71,136.7,46.0]
["binance-futures","SOLUSDT",1741478540648,155.0,136.71,136.7,46.0]
["binance-futures","SOLUSDT",1741478540861,154.0,136.71,136.7,46.0]
["binance-futures","SOLUSDT",1741478540948,252.0,136.71,136.7,45.0]
["binance-futures","SOLUSDT",1741478541043,252.0,136.71,136.7,46.0]
["binance-futures","SOLUSDT",1741478541159,253.0,136.71,136.7,46.0]
["binance-futures","SOLUSDT",1741478541409,535.0,136.69,136.68,550.0]
["binance-futures","SOLUSDT",1741478541460,603.0,136.68,136.67,40.0]
["binance-futures","SOLUSDT",1741478541563,673.0,136.68,136.67,36.0]
["binance-futures","SOLUSDT",1741478541616,339.0,136.67,136.66,58.0]
["binance-futures","SOLUSDT",1741478541667,326.0,136.67,136.66,10.0]
["binance-futures","SOLUSDT",1741478541718,314.0,136.67,136.66,10.0]
["binance-futures","SOLUSDT",1741478541769,355.0,136.67,136.66,10.0]
["binance-futures","SOLUSDT",1741478541822,355.0,136.67,136.66,9.0]
["binance-futures","SOLUSDT",1741478541876,494.0,136.67,136.66,8.0]
["binance-futures","SOLUSDT",1741478542038,110.0,136.66,136.65,91.0]
["binance-futures","SOLUSDT",1741478542089,405.0,136.65,136.64,89.0]
["binance-futures","SOLUSDT",1741478542138,559.0,136.64,136.63,11.0]
["binance-futures","SOLUSDT",1741478542190,504.0,136.64,136.63,8.0]
["binance-futures","SOLUSDT",1741478542241,154.0,136.64,136.63,114.0]
["binance-futures","SOLUSDT",1741478542292,91.0,136.64,136.63,126.0]
["binance-futures","SOLUSDT",1741478542345,109.0,136.64,136.63,132.0]
["binance-futures","SOLUSDT",1741478542446,111.0,136.64,136.63,132.0]
["binance-futures","SOLUSDT",1741478542486,114.0,136.64,136.63,135.0]
["binance-futures","SOLUSDT",1741478542555,111.0,136.64,136.63,135.0]
["binance-futures","SOLUSDT",1741478542608,32.0,136.64,136.63,161.0]
["binance-futures","SOLUSDT",1741478542659,47.0,136.65,136.64,1066.0]
["binance-futures","SOLUSDT",1741478542710,50.0,136.65,136.64,1066.0]
["binance-futures","SOLUSDT",1741478542753,50.0,136.65,136.64,1067.0]
["binance-futures","SOLUSDT",1741478542815,50.0,136.65,136.64,1069.0]
["binance-futures","SOLUSDT",1741478542914,51.0,136.65,136.64,1089.0]
["binance-futures","SOLUSDT",1741478542976,145.0,136.67,136.66,251.0]
["binance-futures","SOLUSDT",1741478543027,148.0,136.67,136.66,138.0]
["binance-futures","SOLUSDT",1741478543077,137.0,136.67,136.66,13.0]
["binance-futures","SOLUSDT",1741478543123,156.0,136.67,136.66,11.0]
["binance-futures","SOLUSDT",1741478543237,165.0,136.67,136.66,11.0]
["binance-futures","SOLUSDT",1741478543287,165.0,136.67,136.66,12.0]
["binance-futures","SOLUSDT",1741478543339,298.0,136.67,136.66,9.0]
["binance-futures","SOLUSDT",1741478543390,377.0,136.67,136.66,6.0]
["binance-futures","SOLUSDT",1741478543445,634.0,136.66,136.65,2.0]
["binance-futures","SOLUSDT",1741478543496,282.0,136.65,136.64,38.0]
["binance-futures","SOLUSDT",1741478543540,293.0,136.65,136.64,1.0]
["binance-futures","SOLUSDT",1741478543599,340.0,136.65,136.64,1.0]
["binance-futures","SOLUSDT",1741478543807,306.0,136.64,136.63,117.0]
["binance-futures","SOLUSDT",1741478543851,291.0,136.64,136.63,111.0]
["binance-futures","SOLUSDT",1741478543911,292.0,136.64,136.63,112.0]
["binance-futures","SOLUSDT",1741478543965,292.0,136.64,136.63,118.0]
["binance-futures","SOLUSDT",1741478544016,289.0,136.64,136.63,118.0]
["binance-futures","SOLUSDT",1741478544066,261.0,136.64,136.63,118.0]
["binance-futures","SOLUSDT",1741478544117,10.0,136.64,136.63,425.0]
["binance-futures","SOLUSDT",1741478544164,10.0,136.64,136.63,421.0]
["binance-futures","SOLUSDT",1741478544219,10.0,136.64,136.63,422.0]
["binance-futures","SOLUSDT",1741478544329,10.0,136.64,136.63,426.0]
["binance-futures","SOLUSDT",1741478544384,15.0,136.64,136.63,524.0]
["binance-futures","SOLUSDT",1741478544473,16.0,136.64,136.63,425.0]
["binance-futures","SOLUSDT",1741478544547,17.0,136.64,136.63,427.0]
["binance-futures","SOLUSDT",1741478544599,17.0,136.64,136.63,430.0]
["binance-futures","SOLUSDT",1741478544660,15.0,136.64,136.63,430.0]
["binance-futures","SOLUSDT",1741478544760,16.0,136.64,136.63,430.0]
["binance-futures","SOLUSDT",1741478545090,44.0,136.64,136.63,430.0]
["binance-futures","SOLUSDT",1741478545143,46.0,136.64,136.63,430.0]
["binance-futures","SOLUSDT",1741478545194,60.0,136.64,136.63,430.0]
["binance-futures","SOLUSDT",1741478545246,64.0,136.64,136.63,430.0]
["binance-futures","SOLUSDT",1741478545296,64.0,136.64,136.63,428.0]
["binance-futures","SOLUSDT",1741478545358,64.0,136.64,136.63,426.0]
["binance-futures","SOLUSDT",1741478545463,59.0,136.64,136.63,123.0]
["binance-futures","SOLUSDT",1741478545509,87.0,136.64,136.63,126.0]
["binance-futures","SOLUSDT",1741478545605,87.0,136.64,136.63,125.0]
["binance-futures","SOLUSDT",1741478545661,88.0,136.64,136.63,125.0]
["binance-futures","SOLUSDT",1741478545706,88.0,136.64,136.63,121.0]
["binance-futures","SOLUSDT",1741478545777,85.0,136.64,136.63,136.0]
["binance-futures","SOLUSDT",1741478545829,85.0,136.64,136.63,117.0]
["binance-futures","SOLUSDT",1741478545881,78.0,136.64,136.63,482.0]
["binance-futures","SOLUSDT",1741478545930,78.0,136.64,136.63,484.0]
["binance-futures","SOLUSDT",1741478546038,78.0,136.64,136.63,523.0]
["binance-futures","SOLUSDT",1741478546077,79.0,136.64,136.63,523.0]
["binance-futures","SOLUSDT",1741478546211,21.0,136.65,136.64,706.0]
["binance-futures","SOLUSDT",1741478546265,42.0,136.65,136.64,706.0]
["binance-futures","SOLUSDT",1741478546316,42.0,136.65,136.64,725.0]
["binance-futures","SOLUSDT",1741478546361,42.0,136.65,136.64,769.0]
["binance-futures","SOLUSDT",1741478546465,42.0,136.65,136.64,763.0]
["binance-futures","SOLUSDT",1741478546524,43.0,136.65,136.64,665.0]
["binance-futures","SOLUSDT",1741478546677,158.0,136.65,136.64,118.0]
["binance-futures","SOLUSDT",1741478546725,147.0,136.65,136.64,146.0]
["binance-futures","SOLUSDT",1741478546774,143.0,136.65,136.64,146.0]
["binance-futures","SOLUSDT",1741478546816,150.0,136.65,136.64,116.0]
["binance-futures","SOLUSDT",1741478546890,150.0,136.65,136.64,97.0]
["binance-futures","SOLUSDT",1741478546975,150.0,136.65,136.64,99.0]
["binance-futures","SOLUSDT",1741478547034,154.0,136.65,136.64,99.0]
["binance-futures","SOLUSDT",1741478547095,255.0,136.65,136.64,98.0]
["binance-futures","SOLUSDT",1741478547210,277.0,136.65,136.64,51.0]
["binance-futures","SOLUSDT",1741478547259,263.0,136.65,136.64,51.0]
["binance-futures","SOLUSDT",1741478547318,302.0,136.65,136.64,49.0]
["binance-futures","SOLUSDT",1741478547484,306.0,136.65,136.64,49.0]
["binance-futures","SOLUSDT",1741478547564,354.0,136.65,136.64,49.0]
["binance-futures","SOLUSDT",1741478547675,354.0,136.65,136.64,52.0]
["binance-futures","SOLUSDT",1741478547728,355.0,136.65,136.64,52.0]
["binance-futures","SOLUSDT",1741478547798,355.0,136.65,136.64,51.0]
["binance-futures","SOLUSDT",1741478547953,257.0,136.65,136.64,51.0]
["binance-futures","SOLUSDT",1741478548019,120.0,136.65,136.64,85.0]
["binance-futures","SOLUSDT",1741478548071,111.0,136.65,136.64,101.0]
["binance-futures","SOLUSDT",1741478548115,59.0,136.65,136.64,104.0]
["binance-futures","SOLUSDT",1741478548172,59.0,136.65,136.64,103.0]
["binance-futures","SOLUSDT",1741478548223,60.0,136.65,136.64,56.0]
["binance-futures","SOLUSDT",1741478548266,109.0,136.65,136.64,54.0]
["binance-futures","SOLUSDT",1741478548388,109.0,136.65,136.64,55.0]
["binance-futures","SOLUSDT",1741478548583,56.0,136.65,136.64,103.0]
["binance-futures","SOLUSDT",1741478548704,54.0,136.65,136.64,56.0]
["binance-futures","SOLUSDT",1741478548756,109.0,136.65,136.64,54.0]
["binance-futures","SOLUSDT",1741478548808,114.0,136.65,136.64,55.0]
["binance-futures","SOLUSDT",1741478548858,114.0,136.65,136.64,52.0]
["binance-futures","SOLUSDT",1741478548926,115.0,136.65,136.64,51.0]
["binance-futures","SOLUSDT",1741478549029,132.0,136.65,136.64,51.0]
["binance-futures","SOLUSDT",1741478549090,175.0,136.65,136.64,51.0]
["binance-futures","SOLUSDT",1741478549147,176.0,136.65,136.64,51.0]
["binance-futures","SOLUSDT",1741478549199,195.0,136.65,136.64,51.0]
["binance-futures","SOLUSDT",1741478549262,733.0,136.64,136.63,74.0]
["binance-futures","SOLUSDT",1741478549313,649.0,136.64,136.63,74.0]
["binance-futures","SOLUSDT",1741478549364,747.0,136.64,136.63,24.0]
["binance-futures","SOLUSDT",1741478549410,750.0,136.64,136.63,16.0]
["binance-futures","SOLUSDT",1741478549468,752.0,136.64,136.63,16.0]
["binance-futures","SOLUSDT",1741478549574,640.0,136.64,136.63,16.0]
["binance-futures","SOLUSDT",1741478549675,627.0,136.64,136.63,8.0]
["binance-futures","SOLUSDT",1741478549899,628.0,136.64,136.63,8.0]
["binance-futures","SOLUSDT",1741478550006,205.0,136.63,136.62,12.0]
["binance-futures","SOLUSDT",1741478550057,513.0,136.62,136.61,82.0]
["binance-futures","SOLUSDT",1741478550108,423.0,136.62,136.61,81.0]
["binance-futures","SOLUSDT",1741478550159,435.0,136.62,136.61,82.0]
["binance-futures","SOLUSDT",1741478550210,511.0,136.62,136.61,82.0]
["binance-futures","SOLUSDT",1741478550310,506.0,136.62,136.61,124.0]
["binance-futures","SOLUSDT",1741478550366,445.0,136.62,136.61,124.0]
["binance-futures","SOLUSDT",1741478550517,500.0,136.62,136.61,124.0]
["binance-futures","SOLUSDT",1741478550743,501.0,136.62,136.61,124.0]
["binance-futures","SOLUSDT",1741478550802,514.0,136.62,136.61,124.0]
["binance-futures","SOLUSDT",1741478550866,578.0,136.62,136.61,122.0]
["binance-futures","SOLUSDT",1741478550918,842.0,136.59,136.58,29.0]
["binance-futures","SOLUSDT",1741478550969,570.0,136.59,136.58,8.0]
["binance-futures","SOLUSDT",1741478551071,442.0,136.59,136.58,3.0]
["binance-futures","SOLUSDT",1741478551117,538.0,136.59,136.58,1.0]
["binance-futures","SOLUSDT",1741478551174,158.0,136.65,136.64,72.0]
["binance-futures","SOLUSDT",1741478551225,229.0,136.65,136.64,79.0]
["binance-futures","SOLUSDT",1741478551276,135.0,136.65,136.64,80.0]
["binance-futures","SOLUSDT",1741478551329,65.0,136.65,136.64,129.0]
["binance-futures","SOLUSDT",1741478551381,126.0,136.65,136.64,84.0]
["binance-futures","SOLUSDT",1741478551433,110.0,136.65,136.64,84.0]
["binance-futures","SOLUSDT",1741478551540,156.0,136.65,136.64,117.0]
["binance-futures","SOLUSDT",1741478551588,156.0,136.65,136.64,118.0]
["binance-futures","SOLUSDT",1741478551643,156.0,136.65,136.64,125.0]
["binance-futures","SOLUSDT",1741478551749,160.0,136.65,136.64,25.0]
["binance-futures","SOLUSDT",1741478551849,465.0,136.64,136.63,28.0]
["binance-futures","SOLUSDT",1741478551904,455.0,136.64,136.63,28.0]
["binance-futures","SOLUSDT",1741478551957,448.0,136.64,136.63,28.0]
["binance-futures","SOLUSDT",1741478552009,63.0,136.62,136.61,582.0]
["binance-futures","SOLUSDT",1741478552113,114.0,136.62,136.61,583.0]
["binance-futures","SOLUSDT",1741478552167,21.0,136.62,136.61,623.0]
["binance-futures","SOLUSDT",1741478552271,18.0,136.62,136.61,627.0]
["binance-futures","SOLUSDT",1741478552323,8.0,136.62,136.61,757.0]
["binance-futures","SOLUSDT",1741478552424,9.0,136.62,136.61,759.0]
["binance-futures","SOLUSDT",1741478552468,9.0,136.62,136.61,780.0]
["binance-futures","SOLUSDT",1741478552530,13.0,136.62,136.61,780.0]
["binance-futures","SOLUSDT",1741478552579,41.0,136.62,136.61,780.0]
["binance-futures","SOLUSDT",1741478552692,42.0,136.62,136.61,734.0]
["binance-futures","SOLUSDT",1741478552743,38.0,136.62,136.61,766.0]
["binance-futures","SOLUSDT",1741478552844,38.0,136.62,136.61,768.0]
["binance-futures","SOLUSDT",1741478552902,43.0,136.64,136.63,683.0]
["binance-futures","SOLUSDT",1741478552953,91.0,136.64,136.63,679.0]
["binance-futures","SOLUSDT",1741478553005,92.0,136.64,136.63,709.0]
["binance-futures","SOLUSDT",1741478553057,91.0,136.64,136.63,694.0]
["binance-futures","SOLUSDT",1741478553167,91.0,136.64,136.63,699.0]
["binance-futures","SOLUSDT",1741478553218,100.0,136.64,136.63,699.0]
["binance-futures","SOLUSDT",1741478553256,100.0,136.64,136.63,700.0]
["binance-futures","SOLUSDT",1741478553316,102.0,136.64,136.63,700.0]
["binance-futures","SOLUSDT",1741478553409,102.0,136.64,136.63,701.0]
["binance-futures","SOLUSDT",1741478553585,103.0,136.64,136.63,701.0]
["binance-futures","SOLUSDT",1741478553669,103.0,136.64,136.63,635.0]
["binance-futures","SOLUSDT",1741478553723,102.0,136.64,136.63,635.0]
["binance-futures","SOLUSDT",1741478553797,102.0,136.64,136.63,670.0]
["binance-futures","SOLUSDT",1741478554002,102.0,136.64,136.63,635.0]
["binance-futures","SOLUSDT",1741478554063,103.0,136.64,136.63,635.0]
["binance-futures","SOLUSDT",1741478554128,103.0,136.64,136.63,637.0]
["binance-futures","SOLUSDT",1741478554187,93.0,136.64,136.63,637.0]
["binance-futures","SOLUSDT",1741478554298,107.0,136.64,136.63,637.0]
["binance-futures","SOLUSDT",1741478554352,93.0,136.64,136.63,637.0]
["binance-futures","SOLUSDT",1741478554397,93.0,136.64,136.63,636.0]
["binance-futures","SOLUSDT",1741478554508,178.0,136.64,136.63,586.0]
["binance-futures","SOLUSDT",1741478554558,180.0,136.64,136.63,35.0]
["binance-futures","SOLUSDT",1741478554611,144.0,136.64,136.63,121.0]
["binance-futures","SOLUSDT",1741478554642,130.0,136.64,136.63,100.0]
["binance-futures","SOLUSDT",1741478554706,133.0,136.64,136.63,101.0]
["binance-futures","SOLUSDT",1741478554768,133.0,136.64,136.63,95.0]
["binance-futures","SOLUSDT",1741478554939,130.0,136.64,136.63,57.0]
["binance-futures","SOLUSDT",1741478555085,183.0,136.64,136.63,56.0]
["binance-futures","SOLUSDT",1741478555154,188.0,136.64,136.63,56.0]
["binance-futures","SOLUSDT",1741478555261,183.0,136.64,136.63,57.0]
["binance-futures","SOLUSDT",1741478555355,185.0,136.64,136.63,57.0]
["binance-futures","SOLUSDT",1741478555424,186.0,136.64,136.63,57.0]
["binance-futures","SOLUSDT",1741478555474,284.0,136.64,136.63,26.0]
["binance-futures","SOLUSDT",1741478555519,183.0,136.64,136.63,33.0]
["binance-futures","SOLUSDT",1741478555575,183.0,136.64,136.63,34.0]
["binance-futures","SOLUSDT",1741478555645,183.0,136.64,136.63,1.0]
["binance-futures","SOLUSDT",1741478555748,411.0,136.62,136.61,129.0]
["binance-futures","SOLUSDT",1741478555802,257.0,136.62,136.61,67.0]
["binance-futures","SOLUSDT",1741478555853,55.0,136.62,136.61,148.0]
["binance-futures","SOLUSDT",1741478555906,50.0,136.62,136.61,123.0]
["binance-futures","SOLUSDT",1741478555947,51.0,136.62,136.61,402.0]
["binance-futures","SOLUSDT",1741478556062,48.0,136.62,136.61,434.0]
["binance-futures","SOLUSDT",1741478556108,68.0,136.62,136.61,434.0]
["binance-futures","SOLUSDT",1741478556166,68.0,136.62,136.61,144.0]
["binance-futures","SOLUSDT",1741478556218,135.0,136.62,136.61,47.0]
["binance-futures","SOLUSDT",1741478556273,261.0,136.62,136.61,61.0]
["binance-futures","SOLUSDT",1741478556326,262.0,136.62,136.61,35.0]
["binance-futures","SOLUSDT",1741478556404,262.0,136.62,136.61,81.0]
["binance-futures","SOLUSDT",1741478556483,216.0,136.62,136.61,113.0]
["binance-futures","SOLUSDT",1741478556538,65.0,136.62,136.61,125.0]
["binance-futures","SOLUSDT",1741478556574,65.0,136.62,136.61,115.0]
["binance-futures","SOLUSDT",1741478556643,65.0,136.62,136.61,431.0]
["binance-futures","SOLUSDT",1741478556698,65.0,136.62,136.61,437.0]
["binance-futures","SOLUSDT",1741478556746,65.0,136.62,136.61,440.0]
["binance-futures","SOLUSDT",1741478556855,66.0,136.62,136.61,440.0]
["binance-futures","SOLUSDT",1741478556923,66.0,136.62,136.61,105.0]
["binance-futures","SOLUSDT",1741478557032,66.0,136.62,136.61,104.0]
["binance-futures","SOLUSDT",1741478557242,61.0,136.62,136.61,188.0]
["binance-futures","SOLUSDT",1741478557290,60.0,136.62,136.61,456.0]
["binance-futures","SOLUSDT",1741478557334,61.0,136.62,136.61,427.0]
["binance-futures","SOLUSDT",1741478557405,144.0,136.62,136.61,72.0]
["binance-futures","SOLUSDT",1741478557469,156.0,136.62,136.61,55.0]
["binance-futures","SOLUSDT",1741478557526,205.0,136.62,136.61,45.0]
["binance-futures","SOLUSDT",1741478557686,205.0,136.62,136.61,31.0]
["binance-futures","SOLUSDT",1741478557715,244.0,136.62,136.61,11.0]
["binance-futures","SOLUSDT",1741478557791,244.0,136.62,136.61,12.0]
["binance-futures","SOLUSDT",1741478558112,250.0,136.62,136.61,12.0]
["binance-futures","SOLUSDT",1741478558164,169.0,136.62,136.61,74.0]
["binance-futures","SOLUSDT",1741478558213,179.0,136.62,136.61,25.0]
["binance-futures","SOLUSDT",1741478558266,285.0,136.62,136.61,12.0]
["binance-futures","SOLUSDT",1741478558359,287.0,136.62,136.61,25.0]
["binance-futures","SOLUSDT",1741478558432,287.0,136.62,136.61,11.0]
["binance-futures","SOLUSDT",1741478558473,287.0,136.62,136.61,25.0]
["binance-futures","SOLUSDT",1741478558606,325.0,136.62,136.61,12.0]
["binance-futures","SOLUSDT",1741478558868,348.0,136.6,136.59,104.0]
["binance-futures","SOLUSDT",1741478558918,349.0,136.6,136.59,42.0]
["binance-futures","SOLUSDT",1741478558965,350.0,136.6,136.59,6.0]
["binance-futures","SOLUSDT",1741478559021,352.0,136.6,136.59,5.0]
["binance-futures","SOLUSDT",1741478559074,386.0,136.6,136.59,5.0]
["binance-futures","SOLUSDT",1741478559126,452.0,136.59,136.58,6.0]
["binance-futures","SOLUSDT",1741478559177,936.0,136.58,136.57,30.0]
["binance-futures","SOLUSDT",1741478559228,572.0,136.58,136.57,186.0]
["binance-futures","SOLUSDT",1741478559279,314.0,136.58,136.57,158.0]
["binance-futures","SOLUSDT",1741478559330,309.0,136.58,136.57,158.0]
["binance-futures","SOLUSDT",1741478559381,544.0,136.57,136.56,2506.0]
["binance-futures","SOLUSDT",1741478559431,728.0,136.57,136.56,2403.0]
["binance-futures","SOLUSDT",1741478559483,669.0,136.57,136.56,2172.0]
["binance-futures","SOLUSDT",1741478559533,72.0,136.56,136.54,96.0]
["binance-futures","SOLUSDT",1741478559585,205.0,136.55,136.54,289.0]
["binance-futures","SOLUSDT",1741478559636,66.0,136.55,136.54,312.0]
["binance-futures","SOLUSDT",1741478559687,394.0,136.56,136.55,286.0]
["binance-futures","SOLUSDT",1741478559738,1.0,136.56,136.55,691.0]
["binance-futures","SOLUSDT",1741478559789,27.0,136.58,136.57,163.0]
["binance-futures","SOLUSDT",1741478559840,24.0,136.58,136.57,907.0]
["binance-futures","SOLUSDT",1741478559891,10.0,136.59,136.58,387.0]
["binance-futures","SOLUSDT",1741478559940,30.0,136.59,136.58,798.0]
["binance-futures","SOLUSDT",1741478559990,35.0,136.59,136.58,786.0]
["binance-futures","SOLUSDT",1741478560095,166.0,136.59,136.58,482.0]
["binance-futures","SOLUSDT",1741478560146,170.0,136.59,136.58,18.0]
["binance-futures","SOLUSDT",1741478560198,395.0,136.57,136.56,7.0]
["binance-futures","SOLUSDT",1741478560249,398.0,136.57,136.56,4.0]
["binance-futures","SOLUSDT",1741478560300,87.0,136.56,136.55,182.0]
["binance-futures","SOLUSDT",1741478560351,30.0,136.56,136.55,235.0]
["binance-futures","SOLUSDT",1741478560402,35.0,136.56,136.55,502.0]
["binance-futures","SOLUSDT",1741478560453,36.0,136.56,136.55,509.0]
["binance-futures","SOLUSDT",1741478560489,33.0,136.56,136.55,509.0]
["binance-futures","SOLUSDT",1741478560716,33.0,136.56,136.55,512.0]
["binance-futures","SOLUSDT",1741478560758,24.0,136.56,136.55,531.0]
["binance-futures","SOLUSDT",1741478560817,10.0,136.57,136.56,1220.0]
["binance-futures","SOLUSDT",1741478560873,44.0,136.58,136.57,998.0]
["binance-futures","SOLUSDT",1741478560921,45.0,136.58,136.57,963.0]
["binance-futures","SOLUSDT",1741478560963,90.0,136.58,136.57,516.0]
["binance-futures","SOLUSDT",1741478561030,80.0,136.58,136.57,151.0]
["binance-futures","SOLUSDT",1741478561084,151.0,136.58,136.57,151.0]
["binance-futures","SOLUSDT",1741478561135,136.0,136.58,136.57,158.0]
["binance-futures","SOLUSDT",1741478561186,92.0,136.58,136.57,155.0]
["binance-futures","SOLUSDT",1741478561276,101.0,136.58,136.57,166.0]
["binance-futures","SOLUSDT",1741478561344,51.0,136.58,136.57,482.0]
["binance-futures","SOLUSDT",1741478561385,22.0,136.58,136.57,482.0]
["binance-futures","SOLUSDT",1741478561452,22.0,136.58,136.57,479.0]
["binance-futures","SOLUSDT",1741478561609,26.0,136.58,136.57,483.0]
["binance-futures","SOLUSDT",1741478561763,26.0,136.58,136.57,502.0]
["binance-futures","SOLUSDT",1741478561858,158.0,136.58,136.57,51.0]
["binance-futures","SOLUSDT",1741478561906,125.0,136.58,136.57,47.0]
["binance-futures","SOLUSDT",1741478561960,163.0,136.57,136.56,98.0]
["binance-futures","SOLUSDT",1741478562009,379.0,136.56,136.55,170.0]
["binance-futures","SOLUSDT",1741478562063,380.0,136.56,136.55,136.0]
["binance-futures","SOLUSDT",1741478562115,384.0,136.56,136.55,136.0]
["binance-futures","SOLUSDT",1741478562166,385.0,136.56,136.55,136.0]
["binance-futures","SOLUSDT",1741478562213,408.0,136.56,136.55,136.0]
["binance-futures","SOLUSDT",1741478562252,410.0,136.56,136.55,136.0]
["binance-futures","SOLUSDT",1741478562320,410.0,136.56,136.55,138.0]
["binance-futures","SOLUSDT",1741478562584,378.0,136.56,136.55,171.0]
["binance-futures","SOLUSDT",1741478562689,332.0,136.56,136.55,171.0]
["binance-futures","SOLUSDT",1741478562756,87.0,136.56,136.55,147.0]
["binance-futures","SOLUSDT",1741478562903,88.0,136.56,136.55,150.0]
["binance-futures","SOLUSDT",1741478563137,86.0,136.56,136.55,257.0]
["binance-futures","SOLUSDT",1741478563172,90.0,136.56,136.55,257.0]
["binance-futures","SOLUSDT",1741478563233,89.0,136.56,136.55,156.0]
["binance-futures","SOLUSDT",1741478563290,347.0,136.55,136.54,54.0]
["binance-futures","SOLUSDT",1741478563342,313.0,136.54,136.53,210.0]
["binance-futures","SOLUSDT",1741478563392,271.0,136.54,136.53,197.0]
["binance-futures","SOLUSDT",1741478563444,271.0,136.54,136.53,158.0]
["binance-futures","SOLUSDT",1741478563493,292.0,136.54,136.53,158.0]
["binance-futures","SOLUSDT",1741478563532,305.0,136.54,136.53,157.0]
["binance-futures","SOLUSDT",1741478563639,351.0,136.54,136.53,157.0]
["binance-futures","SOLUSDT",1741478563709,331.0,136.53,136.52,7.0]
["binance-futures","SOLUSDT",1741478563758,244.0,136.53,136.52,53.0]
["binance-futures","SOLUSDT",1741478563812,484.0,136.52,136.51,178.0]
["binance-futures","SOLUSDT",1741478563863,386.0,136.52,136.51,175.0]
["binance-futures","SOLUSDT",1741478563915,369.0,136.52,136.51,176.0]
["binance-futures","SOLUSDT",1741478563968,101.0,136.52,136.51,234.0]
["binance-futures","SOLUSDT",1741478564021,101.0,136.52,136.51,244.0]
["binance-futures","SOLUSDT",1741478564071,101.0,136.52,136.51,515.0]
["binance-futures","SOLUSDT",1741478564124,104.0,136.52,136.51,516.0]
["binance-futures","SOLUSDT",1741478564168,109.0,136.52,136.51,248.0]
["binance-futures","SOLUSDT",1741478564218,124.0,136.52,136.51,248.0]
["binance-futures","SOLUSDT",1741478564286,133.0,136.52,136.51,248.0]
["binance-futures","SOLUSDT",1741478564340,130.0,136.52,136.51,252.0]
["binance-futures","SOLUSDT",1741478564439,146.0,136.52,136.51,614.0]
["binance-futures","SOLUSDT",1741478564501,143.0,136.52,136.51,616.0]
["binance-futures","SOLUSDT",1741478564552,126.0,136.52,136.51,616.0]
["binance-futures","SOLUSDT",1741478564604,16.0,136.53,136.52,1176.0]
["binance-futures","SOLUSDT",1741478564640,13.0,136.53,136.52,1176.0]
["binance-futures","SOLUSDT",1741478564707,36.0,136.54,136.53,627.0]
["binance-futures","SOLUSDT",1741478564756,26.0,136.54,136.53,897.0]
["binance-futures","SOLUSDT",1741478564811,27.0,136.54,136.53,896.0]
["binance-futures","SOLUSDT",1741478564916,27.0,136.54,136.53,915.0]
["binance-futures","SOLUSDT",1741478564967,15.0,136.55,136.54,963.0]
["binance-futures","SOLUSDT",1741478565013,15.0,136.55,136.54,962.0]
["binance-futures","SOLUSDT",1741478565064,18.0,136.55,136.54,982.0]
["binance-futures","SOLUSDT",1741478565221,25.0,136.55,136.54,982.0]
["binance-futures","SOLUSDT",1741478565278,33.0,136.55,136.54,982.0]
["binance-futures","SOLUSDT",1741478565333,34.0,136.55,136.54,947.0]
["binance-futures","SOLUSDT",1741478565382,35.0,136.55,136.54,947.0]
["binance-futures","SOLUSDT",1741478565447,41.0,136.55,136.54,679.0]
["binance-futures","SOLUSDT",1741478565497,35.0,136.55,136.54,947.0]
["binance-futures","SOLUSDT",1741478565649,35.0,136.55,136.54,678.0]
["binance-futures","SOLUSDT",1741478565708,29.0,136.55,136.54,946.0]
["binance-futures","SOLUSDT",1741478565904,22.0,136.55,136.54,946.0]
["binance-futures","SOLUSDT",1741478565958,183.0,136.55,136.54,906.0]
["binance-futures","SOLUSDT",1741478566005,181.0,136.55,136.54,886.0]
["binance-futures","SOLUSDT",1741478566073,181.0,136.55,136.54,873.0]
["binance-futures","SOLUSDT",1741478566124,195.0,136.55,136.54,288.0]
["binance-futures","SOLUSDT",1741478566172,182.0,136.55,136.54,403.0]
["binance-futures","SOLUSDT",1741478566224,196.0,136.55,136.54,403.0]
["binance-futures","SOLUSDT",1741478566281,156.0,136.55,136.54,716.0]
["binance-futures","SOLUSDT",1741478566328,152.0,136.55,136.54,717.0]
["binance-futures","SOLUSDT",1741478566386,152.0,136.55,136.54,347.0]
["binance-futures","SOLUSDT",1741478566421,152.0,136.55,136.54,301.0]
["binance-futures","SOLUSDT",1741478566519,160.0,136.55,136.54,301.0]
["binance-futures","SOLUSDT",1741478566689,230.0,136.55,136.54,301.0]
["binance-futures","SOLUSDT",1741478566737,226.0,136.55,136.54,189.0]
["binance-futures","SOLUSDT",1741478566759,226.0,136.55,136.54,186.0]
["binance-futures","SOLUSDT",1741478566893,177.0,136.55,136.54,186.0]
["binance-futures","SOLUSDT",1741478566946,171.0,136.55,136.54,186.0]
["binance-futures","SOLUSDT",1741478567045,176.0,136.55,136.54,186.0]
["binance-futures","SOLUSDT",1741478567181,179.0,136.55,136.54,183.0]
["binance-futures","SOLUSDT",1741478567299,187.0,136.55,136.54,183.0]
["binance-futures","SOLUSDT",1741478567353,245.0,136.55,136.54,24.0]
["binance-futures","SOLUSDT",1741478567410,245.0,136.55,136.54,21.0]
["binance-futures","SOLUSDT",1741478567458,467.0,136.54,136.53,32.0]
["binance-futures","SOLUSDT",1741478567504,437.0,136.54,136.53,33.0]
["binance-futures","SOLUSDT",1741478567550,438.0,136.54,136.53,5.0]
["binance-futures","SOLUSDT",1741478567608,440.0,136.54,136.53,5.0]
["binance-futures","SOLUSDT",1741478567886,441.0,136.54,136.53,5.0]
["binance-futures","SOLUSDT",1741478567954,391.0,136.54,136.53,5.0]
["binance-futures","SOLUSDT",1741478568001,391.0,136.54,136.53,47.0]
["binance-futures","SOLUSDT",1741478568052,391.0,136.54,136.53,69.0]
["binance-futures","SOLUSDT",1741478568145,391.0,136.54,136.53,5.0]
["binance-futures","SOLUSDT",1741478568279,373.0,136.54,136.53,167.0]
["binance-futures","SOLUSDT",1741478568334,347.0,136.54,136.53,164.0]
["binance-futures","SOLUSDT",1741478568387,245.0,136.54,136.53,228.0]
["binance-futures","SOLUSDT",1741478568439,62.0,136.54,136.53,536.0]
["binance-futures","SOLUSDT",1741478568474,70.0,136.54,136.53,536.0]
["binance-futures","SOLUSDT",1741478568542,70.0,136.54,136.53,565.0]
["binance-futures","SOLUSDT",1741478568732,71.0,136.54,136.53,565.0]
["binance-futures","SOLUSDT",1741478568846,202.0,136.54,136.53,29.0]
["binance-futures","SOLUSDT",1741478568893,203.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1741478568948,387.0,136.53,136.52,8.0]
["binance-futures","SOLUSDT",1741478568998,388.0,136.53,136.52,9.0]
["binance-futures","SOLUSDT",1741478569037,388.0,136.53,136.52,8.0]
["binance-futures","SOLUSDT",1741478569102,388.0,136.53,136.52,54.0]
["binance-futures","SOLUSDT",1741478569156,400.0,136.53,136.52,54.0]
["binance-futures","SOLUSDT",1741478569198,400.0,136.53,136.52,9.0]
["binance-futures","SOLUSDT",1741478569263,402.0,136.53,136.52,6.0]
["binance-futures","SOLUSDT",1741478569303,402.0,136.53,136.52,45.0]
["binance-futures","SOLUSDT",1741478569418,324.0,136.53,136.52,102.0]
["binance-futures","SOLUSDT",1741478569473,324.0,136.53,136.52,99.0]
["binance-futures","SOLUSDT",1741478569528,343.0,136.53,136.52,97.0]
["binance-futures","SOLUSDT",1741478569705,344.0,136.53,136.52,97.0]
["binance-futures","SOLUSDT",1741478569792,335.0,136.53,136.52,80.0]
["binance-futures","SOLUSDT",1741478569844,335.0,136.53,136.52,45.0]
["binance-futures","SOLUSDT",1741478569896,335.0,136.53,136.52,126.0]
["binance-futures","SOLUSDT",1741478570011,61.0,136.53,136.52,200.0]
["binance-futures","SOLUSDT",1741478570061,55.0,136.53,136.52,467.0]
["binance-futures","SOLUSDT",1741478570110,56.0,136.53,136.52,572.0]
["binance-futures","SOLUSDT",1741478570196,63.0,136.53,136.52,572.0]
["binance-futures","SOLUSDT",1741478570303,68.0,136.53,136.52,613.0]
["binance-futures","SOLUSDT",1741478570371,69.0,136.53,136.52,613.0]
["binance-futures","SOLUSDT",1741478570477,69.0,136.53,136.52,572.0]
["binance-futures","SOLUSDT",1741478570545,69.0,136.53,136.52,566.0]
["binance-futures","SOLUSDT",1741478570877,69.0,136.53,136.52,565.0]
["binance-futures","SOLUSDT",1741478570915,69.0,136.53,136.52,562.0]
["binance-futures","SOLUSDT",1741478571098,83.0,136.53,136.52,515.0]
["binance-futures","SOLUSDT",1741478571203,89.0,136.53,136.52,515.0]
["binance-futures","SOLUSDT",1741478571312,93.0,136.53,136.52,515.0]
["binance-futures","SOLUSDT",1741478571470,195.0,136.53,136.52,26.0]
["binance-futures","SOLUSDT",1741478571522,258.0,136.52,136.51,209.0]
["binance-futures","SOLUSDT",1741478571572,261.0,136.52,136.51,183.0]
["binance-futures","SOLUSDT",1741478571627,261.0,136.52,136.51,189.0]
["binance-futures","SOLUSDT",1741478571690,258.0,136.52,136.51,189.0]
["binance-futures","SOLUSDT",1741478571951,261.0,136.52,136.51,13.0]
["binance-futures","SOLUSDT",1741478572004,261.0,136.52,136.51,40.0]
["binance-futures","SOLUSDT",1741478572054,261.0,136.52,136.51,41.0]
["binance-futures","SOLUSDT",1741478572204,261.0,136.52,136.51,13.0]
["binance-futures","SOLUSDT",1741478572275,445.0,136.51,136.5,174.0]
["binance-futures","SOLUSDT",1741478572326,458.0,136.51,136.5,164.0]
["binance-futures","SOLUSDT",1741478572377,418.0,136.51,136.5,141.0]
["binance-futures","SOLUSDT",1741478572419,419.0,136.51,136.5,141.0]
["binance-futures","SOLUSDT",1741478572481,422.0,136.51,136.5,138.0]
["binance-futures","SOLUSDT",1741478572532,508.0,136.51,136.5,138.0]
["binance-futures","SOLUSDT",1741478572584,422.0,136.51,136.5,141.0]
["binance-futures","SOLUSDT",1741478572636,467.0,136.51,136.5,138.0]
["binance-futures","SOLUSDT",1741478572689,399.0,136.51,136.5,157.0]
["binance-futures","SOLUSDT",1741478572740,219.0,136.51,136.5,207.0]
["binance-futures","SOLUSDT",1741478572782,122.0,136.51,136.5,207.0]
["binance-futures","SOLUSDT",1741478572834,128.0,136.51,136.5,207.0]
["binance-futures","SOLUSDT",1741478572944,65.0,136.51,136.5,572.0]
["binance-futures","SOLUSDT",1741478573012,28.0,136.51,136.5,624.0]
["binance-futures","SOLUSDT",1741478573182,187.0,136.53,136.52,421.0]
["binance-futures","SOLUSDT",1741478573235,223.0,136.53,136.52,8.0]
["binance-futures","SOLUSDT",1741478573276,265.0,136.53,136.52,8.0]
["binance-futures","SOLUSDT",1741478573347,265.0,136.53,136.52,9.0]
["binance-futures","SOLUSDT",1741478573422,265.0,136.53,136.52,8.0]
["binance-futures","SOLUSDT",1741478573486,265.0,136.53,136.52,6.0]
["binance-futures","SOLUSDT",1741478573550,265.0,136.53,136.52,9.0]
["binance-futures","SOLUSDT",1741478573590,191.0,136.53,136.52,8.0]
["binance-futures","SOLUSDT",1741478573636,187.0,136.53,136.52,52.0]
["binance-futures","SOLUSDT",1741478573701,190.0,136.53,136.52,29.0]
["binance-futures","SOLUSDT",1741478573771,173.0,136.52,136.51,59.0]
["binance-futures","SOLUSDT",1741478573826,62.0,136.52,136.51,472.0]
["binance-futures","SOLUSDT",1741478573876,83.0,136.53,136.52,608.0]
["binance-futures","SOLUSDT",1741478573927,154.0,136.53,136.52,355.0]
["binance-futures","SOLUSDT",1741478573978,115.0,136.53,136.52,278.0]
["binance-futures","SOLUSDT",1741478574024,72.0,136.53,136.52,629.0]
["binance-futures","SOLUSDT",1741478574076,72.0,136.53,136.52,669.0]
["binance-futures","SOLUSDT",1741478574135,30.0,136.53,136.52,670.0]
["binance-futures","SOLUSDT",1741478574176,27.0,136.53,136.52,670.0]
["binance-futures","SOLUSDT",1741478574290,27.0,136.53,136.52,572.0]
["binance-futures","SOLUSDT",1741478574400,26.0,136.53,136.52,572.0]
["binance-futures","SOLUSDT",1741478574442,46.0,136.53,136.52,572.0]
["binance-futures","SOLUSDT",1741478574522,71.0,136.53,136.52,572.0]
["binance-futures","SOLUSDT",1741478574623,161.0,136.53,136.52,262.0]
["binance-futures","SOLUSDT",1741478574711,158.0,136.53,136.52,262.0]
["binance-futures","SOLUSDT",1741478574777,125.0,136.53,136.52,262.0]
["binance-futures","SOLUSDT",1741478575144,179.0,136.53,136.52,246.0]
["binance-futures","SOLUSDT",1741478575237,206.0,136.53,136.52,246.0]
["binance-futures","SOLUSDT",1741478575290,203.0,136.53,136.52,246.0]
["binance-futures","SOLUSDT",1741478575351,201.0,136.53,136.52,246.0]
["binance-futures","SOLUSDT",1741478575407,201.0,136.53,136.52,249.0]
["binance-futures","SOLUSDT",1741478575456,151.0,136.53,136.52,249.0]
["binance-futures","SOLUSDT",1741478575512,147.0,136.53,136.52,249.0]
["binance-futures","SOLUSDT",1741478575851,153.0,136.53,136.52,249.0]
["binance-futures","SOLUSDT",1741478575904,209.0,136.53,136.52,246.0]
["binance-futures","SOLUSDT",1741478575957,206.0,136.53,136.52,249.0]
["binance-futures","SOLUSDT",1741478576010,154.0,136.53,136.52,347.0]
["binance-futures","SOLUSDT",1741478576104,145.0,136.53,136.52,615.0]
["binance-futures","SOLUSDT",1741478576181,140.0,136.53,136.52,615.0]
["binance-futures","SOLUSDT",1741478576237,63.0,136.53,136.52,654.0]
["binance-futures","SOLUSDT",1741478576286,66.0,136.53,136.52,654.0]
["binance-futures","SOLUSDT",1741478576332,81.0,136.53,136.52,654.0]
["binance-futures","SOLUSDT",1741478576417,138.0,136.53,136.52,517.0]
["binance-futures","SOLUSDT",1741478576458,191.0,136.53,136.52,8.0]
["binance-futures","SOLUSDT",1741478576517,191.0,136.53,136.52,11.0]
["binance-futures","SOLUSDT",1741478576546,191.0,136.53,136.52,12.0]
["binance-futures","SOLUSDT",1741478576631,219.0,136.53,136.52,12.0]
["binance-futures","SOLUSDT",1741478576914,220.0,136.53,136.52,12.0]
["binance-futures","SOLUSDT",1741478577057,220.0,136.53,136.52,9.0]
["binance-futures","SOLUSDT",1741478577097,224.0,136.53,136.52,9.0]
["binance-futures","SOLUSDT",1741478577157,225.0,136.53,136.52,9.0]
["binance-futures","SOLUSDT",1741478577221,331.0,136.53,136.52,7.0]
["binance-futures","SOLUSDT",1741478577267,332.0,136.53,136.52,8.0]
["binance-futures","SOLUSDT",1741478577368,235.0,136.53,136.52,8.0]
["binance-futures","SOLUSDT",1741478577431,236.0,136.53,136.52,8.0]
["binance-futures","SOLUSDT",1741478577985,237.0,136.53,136.52,8.0]
["binance-futures","SOLUSDT",1741478578537,218.0,136.51,136.5,289.0]
["binance-futures","SOLUSDT",1741478578588,219.0,136.51,136.5,198.0]
["binance-futures","SOLUSDT",1741478578641,229.0,136.51,136.5,197.0]
["binance-futures","SOLUSDT",1741478578694,232.0,136.51,136.5,177.0]
["binance-futures","SOLUSDT",1741478578797,233.0,136.51,136.5,177.0]
["binance-futures","SOLUSDT",1741478578937,237.0,136.51,136.5,178.0]
["binance-futures","SOLUSDT",1741478579039,83.0,136.51,136.5,178.0]
["binance-futures","SOLUSDT",1741478579111,71.0,136.51,136.5,479.0]
["binance-futures","SOLUSDT",1741478579229,71.0,136.51,136.5,475.0]
["binance-futures","SOLUSDT",1741478579271,78.0,136.51,136.5,475.0]
["binance-futures","SOLUSDT",1741478579347,78.0,136.51,136.5,477.0]
["binance-futures","SOLUSDT",1741478579619,75.0,136.51,136.5,477.0]
["binance-futures","SOLUSDT",1741478579654,75.0,136.51,136.5,478.0]
["binance-futures","SOLUSDT",1741478579735,89.0,136.51,136.5,478.0]
["binance-futures","SOLUSDT",1741478579775,89.0,136.51,136.5,479.0]
["binance-futures","SOLUSDT",1741478579855,145.0,136.51,136.5,180.0]
["binance-futures","SOLUSDT",1741478579932,142.0,136.51,136.5,198.0]
["binance-futures","SOLUSDT",1741478579962,139.0,136.51,136.5,199.0]
["binance-futures","SOLUSDT",1741478580041,138.0,136.51,136.5,276.0]
["binance-futures","SOLUSDT",1741478580120,89.0,136.51,136.5,573.0]
["binance-futures","SOLUSDT",1741478580172,146.0,136.51,136.5,177.0]
["binance-futures","SOLUSDT",1741478580231,155.0,136.51,136.5,175.0]
["binance-futures","SOLUSDT",1741478580278,182.0,136.51,136.5,175.0]
["binance-futures","SOLUSDT",1741478580330,186.0,136.51,136.5,175.0]
["binance-futures","SOLUSDT",1741478580377,204.0,136.51,136.5,175.0]
["binance-futures","SOLUSDT",1741478580491,206.0,136.51,136.5,175.0]
["binance-futures","SOLUSDT",1741478580628,210.0,136.51,136.5,188.0]
["binance-futures","SOLUSDT",1741478580671,153.0,136.51,136.5,237.0]
["binance-futures","SOLUSDT",1741478580731,147.0,136.51,136.5,237.0]
["binance-futures","SOLUSDT",1741478580775,147.0,136.51,136.5,236.0]
["binance-futures","SOLUSDT",1741478580840,138.0,136.51,136.5,334.0]
["binance-futures","SOLUSDT",1741478580877,128.0,136.51,136.5,632.0]
["binance-futures","SOLUSDT",1741478581053,131.0,136.51,136.5,632.0]
["binance-futures","SOLUSDT",1741478581106,141.0,136.51,136.5,629.0]
["binance-futures","SOLUSDT",1741478581157,138.0,136.51,136.5,632.0]
["binance-futures","SOLUSDT",1741478581305,138.0,136.51,136.5,634.0]
["binance-futures","SOLUSDT",1741478581481,143.0,136.51,136.5,633.0]
["binance-futures","SOLUSDT",1741478581531,160.0,136.51,136.5,289.0]
["binance-futures","SOLUSDT",1741478581585,161.0,136.51,136.5,286.0]
["binance-futures","SOLUSDT",1741478581636,165.0,136.51,136.5,284.0]
["binance-futures","SOLUSDT",1741478581698,153.0,136.51,136.5,302.0]
["binance-futures","SOLUSDT",1741478581735,157.0,136.51,136.5,302.0]
["binance-futures","SOLUSDT",1741478581845,158.0,136.51,136.5,305.0]
["binance-futures","SOLUSDT",1741478582086,162.0,136.51,136.5,204.0]
["binance-futures","SOLUSDT",1741478582153,162.0,136.51,136.5,186.0]
["binance-futures","SOLUSDT",1741478582210,202.0,136.51,136.5,185.0]
["binance-futures","SOLUSDT",1741478582263,211.0,136.51,136.5,182.0]
["binance-futures","SOLUSDT",1741478582365,216.0,136.51,136.5,182.0]
["binance-futures","SOLUSDT",1741478582407,247.0,136.51,136.5,182.0]
["binance-futures","SOLUSDT",1741478582588,247.0,136.51,136.5,187.0]
["binance-futures","SOLUSDT",1741478582647,216.0,136.51,136.5,187.0]
["binance-futures","SOLUSDT",1741478582704,216.0,136.51,136.5,165.0]
["binance-futures","SOLUSDT",1741478582829,217.0,136.51,136.5,165.0]
["binance-futures","SOLUSDT",1741478582928,211.0,136.51,136.5,168.0]
["binance-futures","SOLUSDT",1741478582990,159.0,136.51,136.5,266.0]
["binance-futures","SOLUSDT",1741478583102,156.0,136.51,136.5,266.0]
["binance-futures","SOLUSDT",1741478583154,160.0,136.51,136.5,263.0]
["binance-futures","SOLUSDT",1741478583206,159.0,136.51,136.5,263.0]
["binance-futures","SOLUSDT",1741478583326,164.0,136.51,136.5,263.0]
["binance-futures","SOLUSDT",1741478583394,213.0,136.51,136.5,142.0]
["binance-futures","SOLUSDT",1741478583447,214.0,136.51,136.5,142.0]
["binance-futures","SOLUSDT",1741478583497,218.0,136.51,136.5,142.0]
["binance-futures","SOLUSDT",1741478583551,263.0,136.51,136.5,142.0]
["binance-futures","SOLUSDT",1741478583697,259.0,136.51,136.5,142.0]
["binance-futures","SOLUSDT",1741478583764,218.0,136.51,136.5,142.0]
["binance-futures","SOLUSDT",1741478583814,172.0,136.51,136.5,145.0]
["binance-futures","SOLUSDT",1741478583860,172.0,136.51,136.5,143.0]
["binance-futures","SOLUSDT",1741478583942,163.0,136.51,136.5,248.0]
["binance-futures","SOLUSDT",1741478584037,164.0,136.51,136.5,247.0]
["binance-futures","SOLUSDT",1741478584119,164.0,136.51,136.5,149.0]
["binance-futures","SOLUSDT",1741478584170,213.0,136.51,136.5,149.0]
["binance-futures","SOLUSDT",1741478584216,231.0,136.51,136.5,143.0]
["binance-futures","SOLUSDT",1741478584315,228.0,136.51,136.5,143.0]
["binance-futures","SOLUSDT",1741478584350,228.0,136.51,136.5,142.0]
["binance-futures","SOLUSDT",1741478584446,224.0,136.51,136.5,142.0]
["binance-futures","SOLUSDT",1741478584549,187.0,136.51,136.5,142.0]
["binance-futures","SOLUSDT",1741478598275,66.0,136.48,136.47,332.0]
["binance-futures","SOLUSDT",1741478632321,210.0,136.57,136.56,237.0]
["binance-futures","SOLUSDT",1741478688737,98.0,136.72,136.71,661.0]
["binance-futures","SOLUSDT",1741478770446,67.0,137.02,137.01,760.0]
["binance-futures","SOLUSDT",1741478780009,80.0,137.06,137.05,657.0]
["binance-futures","SOLUSDT",1741478840107,50.0,137.15,137.14,462.0]
["binance-futures","SOLUSDT",1741478869749,66.0,137.35,137.34,191.0]
["binance-futures","SOLUSDT",1741478924228,56.0,137.19,137.18,395.0]
["binance-futures","SOLUSDT",1741478962217,2.0,137.23,137.22,620.0]
["binance-futures","SOLUSDT",1741479024226,668.0,137.25,137.24,207.0]
["binance-futures","SOLUSDT",1741479084442,75.0,137.3,137.29,173.0]
["binance-futures","SOLUSDT",1741479121170,395.0,137.25,137.24,47.0]
["binance-futures","SOLUSDT",1741479182624,232.0,137.36,137.35,123.0]
["binance-futures","SOLUSDT",1741479252875,95.0,137.24,137.23,165.0]
["binance-futures","SOLUSDT",1741479291255,174.0,137.35,137.34,188.0]
["binance-futures","SOLUSDT",1741479357062,285.0,137.37,137.36,268.0]
["binance-futures","SOLUSDT",1741479389247,289.0,137.41,137.4,137.0]
["binance-futures","SOLUSDT",1741479446218,644.0,137.47,137.46,9.0]
["binance-futures","SOLUSDT",1741479508604,227.0,137.5,137.49,73.0]
["binance-futures","SOLUSDT",1741479538758,149.0,137.4,137.39,154.0]
["binance-futures","SOLUSDT",1741479607127,213.0,137.43,137.42,46.0]
["binance-futures","SOLUSDT",1741479640789,168.0,137.44,137.43,131.0]
["binance-futures","SOLUSDT",1741479700146,76.0,137.41,137.4,177.0]
["binance-futures","SOLUSDT",1741479762365,203.0,137.6,137.59,29.0]
["binance-futures","SOLUSDT",1741479801315,122.0,137.61,137.6,85.0]
["binance-futures","SOLUSDT",1741479858168,52.0,137.82,137.81,137.0]
["binance-futures","SOLUSDT",1741479916122,159.0,137.69,137.68,67.0]
["binance-futures","SOLUSDT",1741479953501,108.0,137.65,137.64,248.0]
["binance-futures","SOLUSDT",1741480015605,264.0,137.7,137.69,35.0]
["binance-futures","SOLUSDT",1741480050861,245.0,137.85,137.84,57.0]
["binance-futures","SOLUSDT",1741480107600,9.0,137.85,137.84,626.0]
["binance-futures","SOLUSDT",1741480172200,77.0,137.76,137.75,293.0]
["binance-futures","SOLUSDT",1741480209745,42.0,137.85,137.84,247.0]
["binance-futures","SOLUSDT",1741480268835,2.0,137.87,137.86,792.0]
["binance-futures","SOLUSDT",1741480330669,48.0,138.0,137.99,194.0]
["binance-futures","SOLUSDT",1741480364000,12.0,138.06,138.05,579.0]
["binance-futures","SOLUSDT",1741480420057,77.0,137.91,137.9,278.0]
["binance-futures","SOLUSDT",1741480454328,59.0,137.82,137.81,180.0]
["binance-futures","SOLUSDT",1741480481731,180.0,137.83,137.82,9.0]
["binance-futures","SOLUSDT",1741480523109,33.0,137.69,137.68,241.0]
["binance-futures","SOLUSDT",1741480609305,106.0,137.98,137.97,54.0]
["binance-futures","SOLUSDT",1741480669917,17.0,137.91,137.9,227.0]
["binance-futures","SOLUSDT",1741480707047,691.0,138.02,138.01,63.0]
["binance-futures","SOLUSDT",1741480771647,257.0,138.09,138.08,142.0]
["binance-futures","SOLUSDT",1741480781237,443.0,137.98,137.97,132.0]
["binance-futures","SOLUSDT",1741480865861,255.0,137.99,137.98,65.0]
["binance-futures","SOLUSDT",1741480928119,177.0,137.99,137.98,258.0]
["binance-futures","SOLUSDT",1741480938132,16.0,138.0,137.99,310.0]
["binance-futures","SOLUSDT",1741481023693,86.0,138.13,138.12,206.0]
["binance-futures","SOLUSDT",1741481033568,264.0,138.13,138.12,143.0]
["binance-futures","SOLUSDT",1741481110521,41.0,137.72,137.71,283.0]
["binance-futures","SOLUSDT",1741481119341,146.0,137.76,137.75,186.0]
["binance-futures","SOLUSDT",1741481182267,170.0,137.83,137.82,92.0]
["binance-futures","SOLUSDT",1741481272074,16.0,137.99,137.98,207.0]
["binance-futures","SOLUSDT",1741481283704,51.0,138.02,138.01,413.0]
["binance-futures","SOLUSDT",1741481376335,161.0,138.01,138.0,72.0]
["binance-futures","SOLUSDT",1741481388256,373.0,138.03,138.02,60.0]
["binance-futures","SOLUSDT",1741481454017,590.0,138.0,137.99,148.0]
["binance-futures","SOLUSDT",1741481512436,12.0,137.92,137.91,344.0]
["binance-futures","SOLUSDT",1741481553421,405.0,137.87,137.86,96.0]
["binance-futures","SOLUSDT",1741481616052,156.0,137.86,137.85,96.0]
["binance-futures","SOLUSDT",1741481654073,623.0,137.91,137.9,67.0]
["binance-futures","SOLUSDT",1741481719799,355.0,137.96,137.95,126.0]
["binance-futures","SOLUSDT",1741481761436,150.0,137.99,137.98,128.0]
["binance-futures","SOLUSDT",1741481827133,162.0,138.09,138.08,47.0]
["binance-futures","SOLUSDT",1741481890789,32.0,138.03,138.02,104.0]
["binance-futures","SOLUSDT",1741481936928,89.0,137.93,137.92,144.0]
["binance-futures","SOLUSDT",1741482009004,38.0,138.04,138.03,364.0]
["binance-futures","SOLUSDT",1741482074902,1133.0,138.13,138.12,49.0]
["binance-futures","SOLUSDT",1741482106516,109.0,138.24,138.23,316.0]
["binance-futures","SOLUSDT",1741482167368,728.0,138.24,138.23,15.0]
["binance-futures","SOLUSDT",1741482206341,222.0,138.2,138.19,308.0]
["binance-futures","SOLUSDT",1741482272255,106.0,138.16,138.15,194.0]
["binance-futures","SOLUSDT",1741482337720,282.0,138.28,138.27,203.0]
["binance-futures","SOLUSDT",1741482370682,260.0,138.39,138.38,8.0]
["binance-futures","SOLUSDT",1741482432537,123.0,138.3,138.29,141.0]
["binance-futures","SOLUSDT",1741482472623,189.0,138.16,138.15,106.0]
["binance-futures","SOLUSDT",1741482530433,84.0,138.22,138.21,938.0]
["binance-futures","SOLUSDT",1741482603627,228.0,138.13,138.12,438.0]
["binance-futures","SOLUSDT",1741482643680,461.0,138.17,138.16,190.0]
["binance-futures","SOLUSDT",1741482713098,275.0,138.05,138.04,41.0]
["binance-futures","SOLUSDT",1741482767833,190.0,137.88,137.87,50.0]
["binance-futures","SOLUSDT",1741482805242,338.0,137.95,137.94,34.0]
["binance-futures","SOLUSDT",1741482869825,373.0,138.06,138.05,6.0]
["binance-futures","SOLUSDT",1741482911840,305.0,138.18,138.17,92.0]
["binance-futures","SOLUSDT",1741482978642,438.0,138.1,138.09,33.0]
["binance-futures","SOLUSDT",1741483048950,207.0,138.16,138.15,13.0]
["binance-futures","SOLUSDT",1741483086733,591.0,138.01,138.0,26.0]
["binance-futures","SOLUSDT",1741483149321,304.0,138.22,138.21,36.0]
["binance-futures","SOLUSDT",1741483217464,246.0,138.22,138.21,168.0]
["binance-futures","SOLUSDT",1741483261663,652.0,138.22,138.21,50.0]
["binance-futures","SOLUSDT",1741483324301,342.0,138.03,138.02,11.0]
["binance-futures","SOLUSDT",1741483356751,6.0,138.06,138.05,290.0]
["binance-futures","SOLUSDT",1741483422712,12.0,138.18,138.17,272.0]
["binance-futures","SOLUSDT",1741483433575,51.0,138.19,138.18,139.0]
["binance-futures","SOLUSDT",1741483526206,359.0,138.19,138.18,37.0]
["binance-futures","SOLUSDT",1741483584744,246.0,138.1,138.09,15.0]
["binance-futures","SOLUSDT",1741483617486,377.0,137.96,137.95,13.0]
["binance-futures","SOLUSDT",1741483681386,122.0,137.94,137.93,214.0]
["binance-futures","SOLUSDT",1741483692173,118.0,137.99,137.98,90.0]
["binance-futures","SOLUSDT",1741483787212,269.0,137.88,137.87,143.0]
["binance-futures","SOLUSDT",1741483797896,307.0,137.87,137.86,91.0]
["binance-futures","SOLUSDT",1741483861794,135.0,137.76,137.75,75.0]
["binance-futures","SOLUSDT",1741483943705,168.0,137.89,137.88,241.0]
["binance-futures","SOLUSDT",1741483952780,165.0,137.96,137.95,94.0]
["binance-futures","SOLUSDT",1741484048981,199.0,137.79,137.78,124.0]
["binance-futures","SOLUSDT",1741484059870,18.0,137.74,137.73,265.0]
["binance-futures","SOLUSDT",1741484121739,600.0,137.71,137.7,184.0]
["binance-futures","SOLUSDT",1741484205798,228.0,137.55,137.54,59.0]
["binance-futures","SOLUSDT",1741484218531,656.0,137.56,137.55,51.0]
["binance-futures","SOLUSDT",1741484314804,30.0,137.65,137.64,225.0]
["binance-futures","SOLUSDT",1741484325011,67.0,137.74,137.73,462.0]
["binance-futures","SOLUSDT",1741484393083,698.0,137.46,137.45,35.0]
["binance-futures","SOLUSDT",1741484427224,84.0,137.43,137.42,135.0]
["binance-futures","SOLUSDT",1741484492103,390.0,137.53,137.52,13.0]
["binance-futures","SOLUSDT",1741484555960,515.0,137.73,137.72,221.0]
["binance-futures","SOLUSDT",1741484619923,88.0,137.81,137.8,393.0]
["binance-futures","SOLUSDT",1741484662910,43.0,137.99,137.98,724.0]
["binance-futures","SOLUSDT",1741484702518,101.0,137.92,137.91,671.0]
["binance-futures","SOLUSDT",1741484763515,99.0,138.03,138.02,211.0]
["binance-futures","SOLUSDT",1741484820849,578.0,138.12,138.11,63.0]
["binance-futures","SOLUSDT",1741484858590,240.0,137.97,137.96,39.0]
["binance-futures","SOLUSDT",1741484935024,610.0,137.86,137.85,13.0]
["binance-futures","SOLUSDT",1741485006831,501.0,137.74,137.73,8.0]
["binance-futures","SOLUSDT",1741485040071,99.0,137.69,137.68,146.0]
["binance-futures","SOLUSDT",1741485110039,101.0,137.68,137.67,349.0]
["binance-futures","SOLUSDT",1741485138954,242.0,137.69,137.68,25.0]
["binance-futures","SOLUSDT",1741485198685,141.0,137.45,137.44,169.0]
["binance-futures","SOLUSDT",1741485258262,148.0,137.42,137.41,184.0]
["binance-futures","SOLUSDT",1741485292211,66.0,137.43,137.42,508.0]
["binance-futures","SOLUSDT",1741485351846,322.0,137.53,137.52,62.0]
["binance-futures","SOLUSDT",1741485392648,153.0,137.65,137.64,40.0]
["binance-futures","SOLUSDT",1741485461587,54.0,137.73,137.72,639.0]
["binance-futures","SOLUSDT",1741485534660,256.0,137.76,137.75,64.0]
["binance-futures","SOLUSDT",1741485581436,57.0,137.82,137.81,183.0]
["binance-futures","SOLUSDT",1741485641459,49.0,137.81,137.8,449.0]
["binance-futures","SOLUSDT",1741485712179,292.0,137.99,137.98,60.0]
["binance-futures","SOLUSDT",1741485746467,606.0,138.02,138.01,14.0]
["binance-futures","SOLUSDT",1741485808606,661.0,137.9,137.89,31.0]
["binance-futures","SOLUSDT",1741485850154,179.0,137.94,137.93,102.0]
["binance-futures","SOLUSDT",1741485918352,13.0,137.98,137.97,351.0]
["binance-futures","SOLUSDT",1741485982949,45.0,137.87,137.86,277.0]
["binance-futures","SOLUSDT",1741486025020,85.0,137.63,137.62,176.0]
["binance-futures","SOLUSDT",1741486084333,94.0,137.59,137.58,266.0]
["binance-futures","SOLUSDT",1741486119754,172.0,137.76,137.75,180.0]
["binance-futures","SOLUSDT",1741486186448,37.0,137.56,137.55,827.0]
["binance-futures","SOLUSDT",1741486249549,403.0,137.67,137.66,16.0]
["binance-futures","SOLUSDT",1741486286876,369.0,137.59,137.58,51.0]
["binance-futures","SOLUSDT",1741486352378,861.0,137.54,137.53,43.0]
["binance-futures","SOLUSDT",1741486363474,236.0,137.58,137.57,67.0]
["binance-futures","SOLUSDT",1741486461634,600.0,137.81,137.8,55.0]
["binance-futures","SOLUSDT",1741486520918,87.0,137.6,137.59,347.0]
["binance-futures","SOLUSDT",1741486559506,302.0,137.56,137.55,62.0]
["binance-futures","SOLUSDT",1741486621063,190.0,137.8,137.79,67.0]
["binance-futures","SOLUSDT",1741486629763,580.0,137.84,137.83,35.0]
["binance-futures","SOLUSDT",1741486716917,42.0,137.96,137.95,323.0]
["binance-futures","SOLUSDT",1741486732682,261.0,138.03,138.02,21.0]
["binance-futures","SOLUSDT",1741486804041,440.0,137.91,137.9,65.0]
["binance-futures","SOLUSDT",1741486898242,2.0,137.73,137.72,495.0]
["binance-futures","SOLUSDT",1741486907067,38.0,137.73,137.72,313.0]
["binance-futures","SOLUSDT",1741487004644,31.0,137.68,137.67,331.0]
["binance-futures","SOLUSDT",1741487018794,35.0,137.65,137.64,418.0]
["binance-futures","SOLUSDT",1741487092346,87.0,137.57,137.56,281.0]
["binance-futures","SOLUSDT",1741487139876,260.0,137.55,137.54,240.0]
["binance-futures","SOLUSDT",1741487208829,27.0,137.59,137.58,381.0]
["binance-futures","SOLUSDT",1741487313429,294.0,137.78,137.77,46.0]
["binance-futures","SOLUSDT",1741487328816,75.0,137.85,137.84,345.0]
["binance-futures","SOLUSDT",1741487394258,96.0,137.77,137.76,103.0]
["binance-futures","SOLUSDT",1741487436407,100.0,137.67,137.66,138.0]
["binance-futures","SOLUSDT",1741487505676,2.0,137.65,137.64,348.0]
["binance-futures","SOLUSDT",1741487575051,95.0,137.71,137.7,352.0]
["binance-futures","SOLUSDT",1741487617624,298.0,137.89,137.88,54.0]
["binance-futures","SOLUSDT",1741487682302,27.0,137.81,137.8,565.0]
["binance-futures","SOLUSDT",1741487728113,399.0,137.64,137.63,34.0]
["binance-futures","SOLUSDT",1741487817146,42.0,137.88,137.87,330.0]
["binance-futures","SOLUSDT",1741487866122,42.0,137.81,137.8,158.0]
["binance-futures","SOLUSDT",1741487911471,33.0,137.69,137.68,228.0]
["binance-futures","SOLUSDT",1741487976939,43.0,137.69,137.68,556.0]
["binance-futures","SOLUSDT",1741488041545,191.0,137.62,137.61,148.0]
["binance-futures","SOLUSDT",1741488079857,189.0,137.5,137.49,11.0]
["binance-futures","SOLUSDT",1741488133205,168.0,137.43,137.42,187.0]
["binance-futures","SOLUSDT",1741488173650,53.0,137.35,137.34,385.0]
["binance-futures","SOLUSDT",1741488229153,188.0,137.37,137.36,59.0]
["binance-futures","SOLUSDT",1741488286747,55.0,137.36,137.35,345.0]
["binance-futures","SOLUSDT",1741488314005,258.0,137.36,137.35,81.0]
["binance-futures","SOLUSDT",1741488369699,401.0,137.43,137.42,46.0]
["binance-futures","SOLUSDT",1741488412766,178.0,137.42,137.41,152.0]
["binance-futures","SOLUSDT",1741488465035,601.0,137.11,137.1,25.0]
["binance-futures","SOLUSDT",1741488515199,163.0,136.95,136.94,330.0]
["binance-futures","SOLUSDT",1741488549913,333.0,136.93,136.92,284.0]
["binance-futures","SOLUSDT",1741488606033,268.0,137.0,136.99,18.0]
["binance-futures","SOLUSDT",1741488668287,769.0,137.1,137.09,18.0]
["binance-futures","SOLUSDT",1741488708230,966.0,137.09,137.08,43.0]
["binance-futures","SOLUSDT",1741488770209,87.0,136.96,136.95,446.0]
["binance-futures","SOLUSDT",1741488833295,51.0,136.98,136.97,709.0]
["binance-futures","SOLUSDT",1741488874449,101.0,136.93,136.92,291.0]
["binance-futures","SOLUSDT",1741488928649,133.0,136.87,136.86,243.0]
["binance-futures","SOLUSDT",1741488963244,207.0,137.0,136.99,50.0]
["binance-futures","SOLUSDT",1741489016215,80.0,137.04,137.03,336.0]
["binance-futures","SOLUSDT",1741489056404,16.0,137.06,137.05,317.0]
["binance-futures","SOLUSDT",1741489121729,317.0,137.1,137.09,47.0]
["binance-futures","SOLUSDT",1741489195201,856.0,137.08,137.07,179.0]
["binance-futures","SOLUSDT",1741489229467,200.0,137.2,137.19,126.0]
["binance-futures","SOLUSDT",1741489291276,82.0,137.21,137.2,529.0]
["binance-futures","SOLUSDT",1741489301376,36.0,137.23,137.22,588.0]
["binance-futures","SOLUSDT",1741489387493,254.0,136.87,136.86,182.0]
["binance-futures","SOLUSDT",1741489395702,659.0,136.81,136.8,338.0]
["binance-futures","SOLUSDT",1741489471134,149.0,136.91,136.9,223.0]
["binance-futures","SOLUSDT",1741489528372,232.0,137.04,137.03,3.0]
["binance-futures","SOLUSDT",1741489538160,258.0,137.0,136.99,23.0]
["binance-futures","SOLUSDT",1741489621906,176.0,136.82,136.81,855.0]
["binance-futures","SOLUSDT",1741489629446,184.0,137.06,137.05,615.0]
["binance-futures","SOLUSDT",1741489684210,9.0,137.19,137.18,259.0]
["binance-futures","SOLUSDT",1741489766081,667.0,137.02,137.01,12.0]
["binance-futures","SOLUSDT",1741489785151,37.0,137.07,137.06,283.0]
["binance-futures","SOLUSDT",1741489864867,97.0,137.2,137.19,600.0]
["binance-futures","SOLUSDT",1741489874612,116.0,137.23,137.22,61.0]
["binance-futures","SOLUSDT",1741489936823,70.0,137.08,137.07,234.0]
["binance-futures","SOLUSDT",1741489979376,166.0,136.94,136.93,1152.0]
["binance-futures","SOLUSDT",1741490048322,275.0,137.1,137.09,81.0]
["binance-futures","SOLUSDT",1741490150431,33.0,137.23,137.22,893.0]
["binance-futures","SOLUSDT",1741490161803,114.0,137.26,137.25,287.0]
["binance-futures","SOLUSDT",1741490224281,25.0,137.32,137.31,748.0]
["binance-futures","SOLUSDT",1741490264376,385.0,137.31,137.3,167.0]
["binance-futures","SOLUSDT",1741490325400,236.0,137.14,137.13,110.0]
["binance-futures","SOLUSDT",1741490394871,139.0,137.17,137.16,39.0]
["binance-futures","SOLUSDT",1741490430452,229.0,137.11,137.1,274.0]
["binance-futures","SOLUSDT",1741490501390,159.0,137.16,137.15,119.0]
["binance-futures","SOLUSDT",1741490538823,145.0,137.26,137.25,51.0]
["binance-futures","SOLUSDT",1741490611998,88.0,137.12,137.11,223.0]
["binance-futures","SOLUSDT",1741490684196,108.0,137.14,137.13,102.0]
["binance-futures","SOLUSDT",1741490734609,149.0,137.24,137.23,154.0]
["binance-futures","SOLUSDT",1741490805847,559.0,137.31,137.3,113.0]
["binance-futures","SOLUSDT",1741490843829,185.0,137.35,137.34,197.0]
["binance-futures","SOLUSDT",1741490927877,185.0,137.39,137.38,129.0]
["binance-futures","SOLUSDT",1741491003248,148.0,137.36,137.35,226.0]
["binance-futures","SOLUSDT",1741491040714,535.0,137.37,137.36,35.0]
["binance-futures","SOLUSDT",1741491098932,63.0,137.48,137.47,211.0]
["binance-futures","SOLUSDT",1741491165711,9.0,137.38,137.37,225.0]
["binance-futures","SOLUSDT",1741491204321,72.0,137.53,137.52,416.0]
["binance-futures","SOLUSDT",1741491268772,35.0,137.57,137.56,345.0]
["binance-futures","SOLUSDT",1741491306327,49.0,137.61,137.6,431.0]
["binance-futures","SOLUSDT",1741491370141,305.0,137.8,137.79,567.0]
["binance-futures","SOLUSDT",1741491430855,560.0,137.65,137.64,55.0]
["binance-futures","SOLUSDT",1741491469617,1073.0,137.72,137.71,93.0]
["binance-futures","SOLUSDT",1741491528119,39.0,137.95,137.94,248.0]
["binance-futures","SOLUSDT",1741491583779,99.0,137.93,137.92,314.0]
["binance-futures","SOLUSDT",1741491618749,380.0,137.9,137.89,37.0]
["binance-futures","SOLUSDT",1741491681457,26.0,137.92,137.91,330.0]
["binance-futures","SOLUSDT",1741491717046,305.0,137.89,137.88,396.0]
["binance-futures","SOLUSDT",1741491784232,45.0,137.88,137.87,203.0]
["binance-futures","SOLUSDT",1741491845601,511.0,137.94,137.93,61.0]
["binance-futures","SOLUSDT",1741491850100,6.0,137.94,137.93,577.0]
["binance-futures","SOLUSDT",1741491953721,263.0,137.92,137.91,63.0]
["binance-futures","SOLUSDT",1741491989968,289.0,137.8,137.79,54.0]
["binance-futures","SOLUSDT",1741492059303,65.0,137.83,137.82,154.0]
["binance-futures","SOLUSDT",1741492129801,173.0,137.94,137.93,133.0]
["binance-futures","SOLUSDT",1741492172496,811.0,137.93,137.92,12.0]
["binance-futures","SOLUSDT",1741492242270,42.0,137.78,137.77,197.0]
["binance-futures","SOLUSDT",1741492255165,260.0,137.8,137.79,68.0]
["binance-futures","SOLUSDT",1741492353634,555.0,137.88,137.87,34.0]
["binance-futures","SOLUSDT",1741492369091,486.0,137.88,137.87,34.0]
["binance-futures","SOLUSDT",1741492467357,151.0,138.04,138.03,133.0]
["binance-futures","SOLUSDT",1741492532831,726.0,138.0,137.99,13.0]
["binance-futures","SOLUSDT",1741492544927,94.0,138.04,138.03,223.0]
["binance-futures","SOLUSDT",1741492640204,484.0,138.08,138.07,27.0]
["binance-futures","SOLUSDT",1741492653027,207.0,137.99,137.98,55.0]
["binance-futures","SOLUSDT",1741492725096,152.0,137.92,137.91,164.0]
["binance-futures","SOLUSDT",1741492763661,392.0,137.84,137.83,9.0]
["binance-futures","SOLUSDT",1741492829914,314.0,137.87,137.86,34.0]
["binance-futures","SOLUSDT",1741492913627,161.0,137.77,137.76,364.0]
["binance-futures","SOLUSDT",1741492961262,217.0,137.86,137.85,164.0]
["binance-futures","SOLUSDT",1741492984097,303.0,137.8,137.79,2.0]
["binance-futures","SOLUSDT",1741493026536,877.0,137.77,137.76,77.0]
["binance-futures","SOLUSDT",1741493102509,882.0,137.88,137.87,159.0]
["binance-futures","SOLUSDT",1741493196757,29.0,137.81,137.8,224.0]
["binance-futures","SOLUSDT",1741493208351,212.0,137.83,137.82,60.0]
["binance-futures","SOLUSDT",1741493268319,431.0,138.03,138.02,70.0]
["binance-futures","SOLUSDT",1741493307093,267.0,138.14,138.13,58.0]
["binance-futures","SOLUSDT",1741493372816,386.0,137.89,137.88,135.0]
["binance-futures","SOLUSDT",1741493432211,364.0,137.83,137.82,154.0]
["binance-futures","SOLUSDT",1741493470223,60.0,137.83,137.82,571.0]
["binance-futures","SOLUSDT",1741493534352,130.0,137.87,137.86,112.0]
["binance-futures","SOLUSDT",1741493570726,126.0,137.8,137.79,430.0]
["binance-futures","SOLUSDT",1741493642655,241.0,137.92,137.91,287.0]
["binance-futures","SOLUSDT",1741493710217,247.0,137.95,137.94,49.0]
["binance-futures","SOLUSDT",1741493749116,20.0,137.88,137.87,156.0]
["binance-futures","SOLUSDT",1741493815894,773.0,138.1,138.09,165.0]
["binance-futures","SOLUSDT",1741493852778,98.0,138.09,138.08,211.0]
["binance-futures","SOLUSDT",1741493915390,274.0,137.91,137.9,147.0]
["binance-futures","SOLUSDT",1741493986513,152.0,137.9,137.89,255.0]
["binance-futures","SOLUSDT",1741494018743,20.0,137.81,137.8,811.0]
["binance-futures","SOLUSDT",1741494086229,35.0,137.82,137.81,365.0]
["binance-futures","SOLUSDT",1741494151237,364.0,137.76,137.75,72.0]
["binance-futures","SOLUSDT",1741494184484,31.0,137.76,137.75,467.0]
["binance-futures","SOLUSDT",1741494247376,23.0,137.76,137.75,155.0]
["binance-futures","SOLUSDT",1741494289932,271.0,137.79,137.78,56.0]
["binance-futures","SOLUSDT",1741494364181,662.0,137.81,137.8,15.0]
["binance-futures","SOLUSDT",1741494434754,390.0,137.73,137.72,45.0]
["binance-futures","SOLUSDT",1741494481980,288.0,137.78,137.77,199.0]
["binance-futures","SOLUSDT",1741494558598,43.0,137.83,137.82,210.0]
["binance-futures","SOLUSDT",1741494637105,68.0,137.76,137.75,198.0]
["binance-futures","SOLUSDT",1741494678902,195.0,137.65,137.64,59.0]
["binance-futures","SOLUSDT",1741494744481,180.0,137.76,137.75,223.0]
["binance-futures","SOLUSDT",1741494785084,162.0,137.76,137.75,26.0]
["binance-futures","SOLUSDT",1741494858920,115.0,137.87,137.86,580.0]
["binance-futures","SOLUSDT",1741494925584,129.0,137.98,137.97,72.0]
["binance-futures","SOLUSDT",1741494967586,398.0,138.02,138.01,111.0]
["binance-futures","SOLUSDT",1741495039074,107.0,138.03,138.02,161.0]
["binance-futures","SOLUSDT",1741495081455,126.0,138.09,138.08,157.0]
["binance-futures","SOLUSDT",1741495108910,248.0,138.05,138.04,106.0]
["binance-futures","SOLUSDT",1741495163777,108.0,138.08,138.07,114.0]
["binance-futures","SOLUSDT",1741495254072,234.0,138.13,138.12,34.0]
["binance-futures","SOLUSDT",1741495314565,240.0,138.27,138.26,157.0]
["binance-futures","SOLUSDT",1741495325143,217.0,138.25,138.24,206.0]
["binance-futures","SOLUSDT",1741495420377,116.0,138.23,138.22,246.0]
["binance-futures","SOLUSDT",1741495434511,127.0,138.23,138.22,192.0]
["binance-futures","SOLUSDT",1741495533905,24.0,138.28,138.27,377.0]
["binance-futures","SOLUSDT",1741495546638,187.0,138.25,138.24,46.0]
["binance-futures","SOLUSDT",1741495611113,56.0,138.13,138.12,384.0]
["binance-futures","SOLUSDT",1741495701623,417.0,137.95,137.94,112.0]
["binance-futures","SOLUSDT",1741495712827,216.0,137.94,137.93,188.0]
["binance-futures","SOLUSDT",1741495775515,130.0,137.96,137.95,219.0]
["binance-futures","SOLUSDT",1741495815990,236.0,138.01,138.0,209.0]
["binance-futures","SOLUSDT",1741495885755,149.0,138.02,138.01,258.0]
["binance-futures","SOLUSDT",1741495986686,14.0,138.17,138.16,470.0]
["binance-futures","SOLUSDT",1741495997646,339.0,138.22,138.21,94.0]
["binance-futures","SOLUSDT",1741496066368,93.0,138.32,138.31,133.0]
["binance-futures","SOLUSDT",1741496105109,796.0,138.27,138.26,90.0]
["binance-futures","SOLUSDT",1741496174308,29.0,138.28,138.27,211.0]
["binance-futures","SOLUSDT",1741496230922,105.0,138.4,138.39,105.0]
["binance-futures","SOLUSDT",1741496276638,143.0,138.45,138.44,106.0]
["binance-futures","SOLUSDT",1741496338477,83.0,138.41,138.4,408.0]
["binance-futures","SOLUSDT",1741496374669,250.0,138.41,138.4,239.0]
["binance-futures","SOLUSDT",1741496437667,62.0,138.4,138.39,328.0]
["binance-futures","SOLUSDT",1741496499536,226.0,138.25,138.24,51.0]
["binance-futures","SOLUSDT",1741496541156,78.0,138.31,138.3,873.0]
["binance-futures","SOLUSDT",1741496600739,184.0,138.53,138.52,362.0]
["binance-futures","SOLUSDT",1741496636448,663.0,138.54,138.53,48.0]
["binance-futures","SOLUSDT",1741496697305,251.0,138.5,138.49,347.0]
["binance-futures","SOLUSDT",1741496763127,214.0,138.47,138.46,145.0]
["binance-futures","SOLUSDT",1741496804907,306.0,138.42,138.41,106.0]
["binance-futures","SOLUSDT",1741496875612,41.0,138.47,138.46,188.0]
["binance-futures","SOLUSDT",1741496915730,289.0,138.42,138.41,176.0]
["binance-futures","SOLUSDT",1741496986971,152.0,138.3,138.29,119.0]
["binance-futures","SOLUSDT",1741497052440,264.0,138.15,138.14,26.0]
["binance-futures","SOLUSDT",1741497087806,140.0,138.16,138.15,187.0]
["binance-futures","SOLUSDT",1741497148510,175.0,138.04,138.03,159.0]
["binance-futures","SOLUSDT",1741497213738,95.0,138.17,138.16,426.0]
["binance-futures","SOLUSDT",1741497241826,672.0,138.2,138.19,257.0]
["binance-futures","SOLUSDT",1741497317071,10.0,138.32,138.31,283.0]
["binance-futures","SOLUSDT",1741497353953,459.0,138.13,138.12,76.0]
["binance-futures","SOLUSDT",1741497414144,293.0,138.19,138.18,241.0]
["binance-futures","SOLUSDT",1741497478307,267.0,138.21,138.2,57.0]
["binance-futures","SOLUSDT",1741497520207,109.0,138.17,138.16,150.0]
["binance-futures","SOLUSDT",1741497585109,285.0,138.36,138.35,60.0]
["binance-futures","SOLUSDT",1741497647832,222.0,138.53,138.52,106.0]
["binance-futures","SOLUSDT",1741497686598,341.0,138.44,138.43,160.0]
["binance-futures","SOLUSDT",1741497751525,107.0,138.56,138.55,218.0]
["binance-futures","SOLUSDT",1741497785688,65.0,138.58,138.57,187.0]
["binance-futures","SOLUSDT",1741497843975,254.0,138.73,138.72,405.0]
["binance-futures","SOLUSDT",1741497853169,186.0,138.82,138.81,30.0]
["binance-futures","SOLUSDT",1741497923362,593.0,138.9,138.89,643.0]
["binance-futures","SOLUSDT",1741497973809,330.0,139.16,139.15,315.0]
["binance-futures","SOLUSDT",1741498001382,27.0,139.05,139.04,501.0]
["binance-futures","SOLUSDT",1741498049276,31.0,139.19,139.18,143.0]
["binance-futures","SOLUSDT",1741498057824,475.0,139.26,139.25,211.0]
["binance-futures","SOLUSDT",1741498130866,463.0,139.06,139.05,95.0]
["binance-futures","SOLUSDT",1741498153805,786.0,139.01,139.0,94.0]
["binance-futures","SOLUSDT",1741498197856,239.0,139.24,139.23,63.0]
["binance-futures","SOLUSDT",1741498270791,518.0,139.32,139.31,68.0]
["binance-futures","SOLUSDT",1741498278622,74.0,139.38,139.37,858.0]
["binance-futures","SOLUSDT",1741498345556,63.0,139.39,139.38,692.0]
["binance-futures","SOLUSDT",1741498354448,204.0,139.35,139.34,773.0]
["binance-futures","SOLUSDT",1741498409070,544.0,139.3,139.29,45.0]
["binance-futures","SOLUSDT",1741498483025,73.0,139.32,139.31,150.0]
["binance-futures","SOLUSDT",1741498493435,58.0,139.2,139.19,208.0]
["binance-futures","SOLUSDT",1741498568973,952.0,139.05,139.04,901.0]
["binance-futures","SOLUSDT",1741498578791,664.0,139.04,139.03,165.0]
["binance-futures","SOLUSDT",1741498636033,88.0,138.95,138.94,388.0]
["binance-futures","SOLUSDT",1741498672657,403.0,138.94,138.93,7.0]
["binance-futures","SOLUSDT",1741498735528,36.0,138.94,138.93,493.0]
["binance-futures","SOLUSDT",1741498803580,438.0,138.83,138.82,112.0]
["binance-futures","SOLUSDT",1741498840150,403.0,138.81,138.8,39.0]
["binance-futures","SOLUSDT",1741498899597,259.0,138.73,138.72,166.0]
["binance-futures","SOLUSDT",1741498937120,84.0,138.73,138.72,415.0]
["binance-futures","SOLUSDT",1741498991858,380.0,138.88,138.87,219.0]
["binance-futures","SOLUSDT",1741499058597,261.0,139.01,139.0,101.0]
["binance-futures","SOLUSDT",1741499107093,445.0,139.12,139.11,40.0]
["binance-futures","SOLUSDT",1741499144453,147.0,139.18,139.17,115.0]
["binance-futures","SOLUSDT",1741499199952,18.0,138.92,138.91,983.0]
["binance-futures","SOLUSDT",1741499235874,83.0,138.92,138.91,468.0]
["binance-futures","SOLUSDT",1741499306406,102.0,138.8,138.79,192.0]
["binance-futures","SOLUSDT",1741499340432,175.0,138.76,138.75,69.0]
["binance-futures","SOLUSDT",1741499398067,189.0,138.84,138.83,74.0]
["binance-futures","SOLUSDT",1741499455478,59.0,138.85,138.84,130.0]
["binance-futures","SOLUSDT",1741499485345,47.0,138.73,138.72,403.0]
["binance-futures","SOLUSDT",1741499548097,32.0,138.79,138.78,309.0]
["binance-futures","SOLUSDT",1741499582369,381.0,138.72,138.71,48.0]
["binance-futures","SOLUSDT",1741499647817,627.0,138.69,138.68,29.0]
["binance-futures","SOLUSDT",1741499718068,239.0,138.74,138.73,96.0]
["binance-futures","SOLUSDT",1741499761160,7.0,138.77,138.76,550.0]
["binance-futures","SOLUSDT",1741499825342,179.0,138.77,138.76,58.0]
["binance-futures","SOLUSDT",1741499886952,48.0,138.7,138.69,249.0]
["binance-futures","SOLUSDT",1741499926520,23.0,138.68,138.67,434.0]
["binance-futures","SOLUSDT",1741499995663,73.0,138.73,138.72,160.0]
["binance-futures","SOLUSDT",1741500028775,81.0,138.66,138.65,350.0]
["binance-futures","SOLUSDT",1741500074856,54.0,138.49,138.48,267.0]
["binance-futures","SOLUSDT",1741500137905,18.0,138.48,138.47,521.0]
["binance-futures","SOLUSDT",1741500174761,411.0,138.45,138.44,224.0]
["binance-futures","SOLUSDT",1741500222717,509.0,138.25,138.24,48.0]
["binance-futures","SOLUSDT",1741500274556,277.0,138.26,138.25,200.0]
["binance-futures","SOLUSDT",1741500309404,114.0,138.35,138.34,110.0]
["binance-futures","SOLUSDT",1741500366379,1094.0,138.39,138.38,24.0]
["binance-futures","SOLUSDT",1741500399908,4.0,138.08,138.07,139.0]
["binance-futures","SOLUSDT",1741500451156,98.0,138.07,138.06,398.0]
["binance-futures","SOLUSDT",1741500459914,716.0,138.0,137.99,68.0]
["binance-futures","SOLUSDT",1741500540070,227.0,138.03,138.02,204.0]
["binance-futures","SOLUSDT",1741500593664,239.0,138.05,138.04,142.0]
["binance-futures","SOLUSDT",1741500628405,198.0,138.06,138.05,154.0]
["binance-futures","SOLUSDT",1741500679626,14.0,137.97,137.96,766.0]
["binance-futures","SOLUSDT",1741500688920,138.0,138.04,138.03,418.0]
["binance-futures","SOLUSDT",1741500762966,476.0,138.03,138.02,98.0]
["binance-futures","SOLUSDT",1741500771835,1890.0,138.03,138.02,239.0]
["binance-futures","SOLUSDT",1741500832491,161.0,138.07,138.06,40.0]
["binance-futures","SOLUSDT",1741500913434,475.0,137.83,137.82,89.0]
["binance-futures","SOLUSDT",1741500920709,162.0,137.68,137.67,132.0]
["binance-futures","SOLUSDT",1741500984635,36.0,137.84,137.83,588.0]
["binance-futures","SOLUSDT",1741500999462,46.0,137.77,137.76,731.0]
["binance-futures","SOLUSDT",1741501052475,97.0,137.7,137.69,600.0]
["binance-futures","SOLUSDT",1741501132492,19.0,137.79,137.78,330.0]
["binance-futures","SOLUSDT",1741501142409,56.0,137.85,137.84,569.0]
["binance-futures","SOLUSDT",1741501220942,499.0,138.03,138.02,78.0]
["binance-futures","SOLUSDT",1741501229944,288.0,138.06,138.05,454.0]
["binance-futures","SOLUSDT",1741501286053,524.0,138.05,138.04,44.0]
["binance-futures","SOLUSDT",1741501322810,305.0,138.03,138.02,67.0]
["binance-futures","SOLUSDT",1741501382357,287.0,138.22,138.21,348.0]
["binance-futures","SOLUSDT",1741501444131,580.0,138.2,138.19,165.0]
["binance-futures","SOLUSDT",1741501480906,765.0,138.13,138.12,7.0]
["binance-futures","SOLUSDT",1741501540903,43.0,138.23,138.22,279.0]
["binance-futures","SOLUSDT",1741501583403,204.0,138.32,138.31,161.0]
["binance-futures","SOLUSDT",1741501643715,363.0,138.27,138.26,6.0]
["binance-futures","SOLUSDT",1741501713528,296.0,138.33,138.32,135.0]
["binance-futures","SOLUSDT",1741501757304,427.0,138.29,138.28,32.0]
["binance-futures","SOLUSDT",1741501827696,474.0,138.3,138.29,136.0]
["binance-futures","SOLUSDT",1741501895641,25.0,138.36,138.35,287.0]
["binance-futures","SOLUSDT",1741501944112,195.0,138.18,138.17,17.0]
["binance-futures","SOLUSDT",1741501988446,4.0,138.31,138.3,447.0]
["binance-futures","SOLUSDT",1741502020517,87.0,138.45,138.44,145.0]
["binance-futures","SOLUSDT",1741502079647,308.0,138.39,138.38,244.0]
["binance-futures","SOLUSDT",1741502144899,43.0,138.3,138.29,236.0]
["binance-futures","SOLUSDT",1741502186561,754.0,138.42,138.41,56.0]
["binance-futures","SOLUSDT",1741502251509,364.0,138.28,138.27,185.0]
["binance-futures","SOLUSDT",1741502293242,29.0,138.42,138.41,623.0]
["binance-futures","SOLUSDT",1741502358326,1019.0,138.48,138.47,430.0]
["binance-futures","SOLUSDT",1741502418706,209.0,138.34,138.33,207.0]
["binance-futures","SOLUSDT",1741502457031,571.0,138.38,138.37,36.0]
["binance-futures","SOLUSDT",1741502517970,78.0,138.45,138.44,574.0]
["binance-futures","SOLUSDT",1741502588380,28.0,138.48,138.47,331.0]
["binance-futures","SOLUSDT",1741502631851,92.0,138.49,138.48,461.0]
["binance-futures","SOLUSDT",1741502699038,221.0,138.36,138.35,86.0]
["binance-futures","SOLUSDT",1741502734013,419.0,138.41,138.4,34.0]
["binance-futures","SOLUSDT",1741502800182,134.0,138.44,138.43,60.0]
["binance-futures","SOLUSDT",1741502858691,751.0,138.54,138.53,20.0]
["binance-futures","SOLUSDT",1741502904420,417.0,138.51,138.5,216.0]
["binance-futures","SOLUSDT",1741502973916,75.0,138.52,138.51,377.0]
["binance-futures","SOLUSDT",1741503036924,25.0,138.5,138.49,464.0]
["binance-futures","SOLUSDT",1741503088305,114.0,138.49,138.48,67.0]
["binance-futures","SOLUSDT",1741503150092,135.0,138.38,138.37,252.0]
["binance-futures","SOLUSDT",1741503187627,26.0,138.33,138.32,329.0]
["binance-futures","SOLUSDT",1741503258293,331.0,138.45,138.44,22.0]
["binance-futures","SOLUSDT",1741503269653,321.0,138.43,138.42,14.0]
["binance-futures","SOLUSDT",1741503355063,366.0,138.14,138.13,4.0]
["binance-futures","SOLUSDT",1741503415940,105.0,138.06,138.05,181.0]
["binance-futures","SOLUSDT",1741503450347,67.0,138.06,138.05,395.0]
["binance-futures","SOLUSDT",1741503516508,119.0,138.2,138.19,550.0]
["binance-futures","SOLUSDT",1741503529075,24.0,138.29,138.28,522.0]
["binance-futures","SOLUSDT",1741503631695,604.0,138.44,138.43,28.0]
["binance-futures","SOLUSDT",1741503642677,88.0,138.42,138.41,297.0]
["binance-futures","SOLUSDT",1741503698643,184.0,138.47,138.46,62.0]
["binance-futures","SOLUSDT",1741503769744,306.0,138.84,138.83,42.0]
["binance-futures","SOLUSDT",1741503778700,343.0,138.76,138.75,170.0]
["binance-futures","SOLUSDT",1741503855092,10.0,138.81,138.8,843.0]
["binance-futures","SOLUSDT",1741503864074,274.0,138.88,138.87,244.0]
["binance-futures","SOLUSDT",1741503918536,396.0,138.96,138.95,12.0]
["binance-futures","SOLUSDT",1741503992459,20.0,138.93,138.92,688.0]
["binance-futures","SOLUSDT",1741504012437,494.0,138.94,138.93,71.0]
["binance-futures","SOLUSDT",1741504092374,143.0,138.97,138.96,373.0]
["binance-futures","SOLUSDT",1741504101852,32.0,138.93,138.92,311.0]
["binance-futures","SOLUSDT",1741504165705,395.0,138.98,138.97,314.0]
["binance-futures","SOLUSDT",1741504200251,171.0,139.03,139.02,297.0]
["binance-futures","SOLUSDT",1741504260153,141.0,139.01,139.0,225.0]
["binance-futures","SOLUSDT",1741504315135,92.0,138.95,138.94,878.0]
["binance-futures","SOLUSDT",1741504354728,408.0,139.0,138.99,77.0]
["binance-futures","SOLUSDT",1741504423517,123.0,138.79,138.78,733.0]
["binance-futures","SOLUSDT",1741504459524,1088.0,138.63,138.62,98.0]
["binance-futures","SOLUSDT",1741504518139,200.0,138.7,138.69,235.0]
["binance-futures","SOLUSDT",1741504580529,14.0,138.82,138.81,579.0]
["binance-futures","SOLUSDT",1741504619349,635.0,138.98,138.97,148.0]
["binance-futures","SOLUSDT",1741504676285,228.0,138.94,138.93,28.0]
["binance-futures","SOLUSDT",1741504734042,184.0,139.01,139.0,280.0]
["binance-futures","SOLUSDT",1741504771148,443.0,138.84,138.83,51.0]
["binance-futures","SOLUSDT",1741504831532,386.0,138.85,138.84,32.0]
["binance-futures","SOLUSDT",1741504874116,166.0,138.91,138.9,54.0]
["binance-futures","SOLUSDT",1741504946349,43.0,139.12,139.11,251.0]
["binance-futures","SOLUSDT",1741504991341,422.0,139.2,139.19,274.0]
["binance-futures","SOLUSDT",1741505024748,108.0,139.24,139.23,54.0]
["binance-futures","SOLUSDT",1741505074153,323.0,139.22,139.21,172.0]
["binance-futures","SOLUSDT",1741505106111,326.0,139.29,139.28,73.0]
["binance-futures","SOLUSDT",1741505158410,203.0,139.32,139.31,21.0]
["binance-futures","SOLUSDT",1741505214426,315.0,139.34,139.33,47.0]
["binance-futures","SOLUSDT",1741505249385,68.0,139.36,139.35,651.0]
["binance-futures","SOLUSDT",1741505311823,100.0,139.37,139.36,441.0]
["binance-futures","SOLUSDT",1741505374728,91.0,139.4,139.39,166.0]
["binance-futures","SOLUSDT",1741505407527,106.0,139.47,139.46,761.0]
["binance-futures","SOLUSDT",1741505453453,29.0,139.59,139.58,213.0]
["binance-futures","SOLUSDT",1741505481302,158.0,139.64,139.63,442.0]
["binance-futures","SOLUSDT",1741505529412,446.0,139.34,139.33,49.0]
["binance-futures","SOLUSDT",1741505584071,14.0,139.39,139.38,508.0]
["binance-futures","SOLUSDT",1741505618638,264.0,139.4,139.39,65.0]
["binance-futures","SOLUSDT",1741505678872,340.0,139.57,139.56,52.0]
["binance-futures","SOLUSDT",1741505712378,269.0,139.64,139.63,167.0]
["binance-futures","SOLUSDT",1741505768156,751.0,139.43,139.42,60.0]
["binance-futures","SOLUSDT",1741505822903,123.0,139.39,139.38,147.0]
["binance-futures","SOLUSDT",1741505826065,122.0,139.44,139.43,164.0]
["binance-futures","SOLUSDT",1741505912716,173.0,139.59,139.58,264.0]
["binance-futures","SOLUSDT",1741505922451,80.0,139.64,139.63,165.0]
["binance-futures","SOLUSDT",1741506005798,35.0,139.73,139.72,310.0]
["binance-futures","SOLUSDT",1741506014024,67.0,139.72,139.71,342.0]
["binance-futures","SOLUSDT",1741506092428,440.0,139.56,139.55,101.0]
["binance-futures","SOLUSDT",1741506148720,264.0,139.7,139.69,332.0]
["binance-futures","SOLUSDT",1741506159525,60.0,139.71,139.7,386.0]
["binance-futures","SOLUSDT",1741506245416,410.0,139.67,139.66,65.0]
["binance-futures","SOLUSDT",1741506254894,37.0,139.64,139.63,296.0]
["binance-futures","SOLUSDT",1741506315622,482.0,139.58,139.57,67.0]
["binance-futures","SOLUSDT",1741506350631,196.0,139.53,139.52,64.0]
["binance-futures","SOLUSDT",1741506406835,49.0,139.47,139.46,252.0]
["binance-futures","SOLUSDT",1741506487431,198.0,139.54,139.53,10.0]
["binance-futures","SOLUSDT",1741506498847,199.0,139.56,139.55,109.0]
["binance-futures","SOLUSDT",1741506567121,172.0,139.58,139.57,139.0]
["binance-futures","SOLUSDT",1741506609665,99.0,139.49,139.48,357.0]
["binance-futures","SOLUSDT",1741506671142,104.0,139.73,139.72,208.0]
["binance-futures","SOLUSDT",1741506750616,274.0,139.52,139.51,146.0]
["binance-futures","SOLUSDT",1741506803171,139.0,139.46,139.45,395.0]
["binance-futures","SOLUSDT",1741506828962,73.0,139.49,139.48,456.0]
["binance-futures","SOLUSDT",1741506869063,64.0,139.42,139.41,314.0]
["binance-futures","SOLUSDT",1741506922539,371.0,139.35,139.34,29.0]
["binance-futures","SOLUSDT",1741506980909,32.0,139.3,139.29,187.0]
["binance-futures","SOLUSDT",1741507020775,365.0,139.36,139.35,44.0]
["binance-futures","SOLUSDT",1741507086417,134.0,139.48,139.47,231.0]
["binance-futures","SOLUSDT",1741507124306,33.0,139.54,139.53,312.0]
["binance-futures","SOLUSDT",1741507194079,152.0,139.54,139.53,243.0]
["binance-futures","SOLUSDT",1741507260650,168.0,139.54,139.53,186.0]
["binance-futures","SOLUSDT",1741507295816,48.0,139.45,139.44,281.0]
["binance-futures","SOLUSDT",1741507350891,36.0,139.45,139.44,391.0]
["binance-futures","SOLUSDT",1741507408342,132.0,139.42,139.41,286.0]
["binance-futures","SOLUSDT",1741507448518,60.0,139.33,139.32,127.0]
["binance-futures","SOLUSDT",1741507507845,152.0,139.23,139.22,316.0]
["binance-futures","SOLUSDT",1741507540663,65.0,139.29,139.28,173.0]
["binance-futures","SOLUSDT",1741507602533,180.0,139.25,139.24,108.0]
["binance-futures","SOLUSDT",1741507660041,33.0,139.39,139.38,494.0]
["binance-futures","SOLUSDT",1741507698312,92.0,139.37,139.36,227.0]
["binance-futures","SOLUSDT",1741507766386,307.0,139.3,139.29,148.0]
["binance-futures","SOLUSDT",1741507793657,192.0,139.17,139.16,92.0]
["binance-futures","SOLUSDT",1741507856267,43.0,139.19,139.18,209.0]
["binance-futures","SOLUSDT",1741507915282,179.0,139.25,139.24,66.0]
["binance-futures","SOLUSDT",1741507949397,34.0,139.14,139.13,193.0]
["binance-futures","SOLUSDT",1741508008215,234.0,139.2,139.19,53.0]
["binance-futures","SOLUSDT",1741508072315,50.0,139.24,139.23,121.0]
["binance-futures","SOLUSDT",1741508112023,18.0,139.3,139.29,959.0]
["binance-futures","SOLUSDT",1741508172218,121.0,139.3,139.29,14.0]
["binance-futures","SOLUSDT",1741508210769,131.0,139.3,139.29,462.0]
["binance-futures","SOLUSDT",1741508271624,2.0,139.44,139.43,348.0]
["binance-futures","SOLUSDT",1741508329212,240.0,139.47,139.46,145.0]
["binance-futures","SOLUSDT",1741508366289,514.0,139.51,139.5,14.0]
["binance-futures","SOLUSDT",1741508425752,481.0,139.51,139.5,348.0]
["binance-futures","SOLUSDT",1741508462152,147.0,139.6,139.59,814.0]
["binance-futures","SOLUSDT",1741508520688,271.0,139.72,139.71,116.0]
["binance-futures","SOLUSDT",1741508530266,60.0,139.64,139.63,520.0]
["binance-futures","SOLUSDT",1741508613818,37.0,139.57,139.56,203.0]
["binance-futures","SOLUSDT",1741508673425,322.0,139.51,139.5,325.0]
["binance-futures","SOLUSDT",1741508684152,144.0,139.53,139.52,188.0]
["binance-futures","SOLUSDT",1741508731627,866.0,139.39,139.38,1.0]
["binance-futures","SOLUSDT",1741508776152,185.0,139.4,139.39,40.0]
["binance-futures","SOLUSDT",1741508868772,445.0,139.5,139.49,6.0]
["binance-futures","SOLUSDT",1741508938849,155.0,139.42,139.41,95.0]
["binance-futures","SOLUSDT",1741508952404,175.0,139.38,139.37,448.0]
["binance-futures","SOLUSDT",1741509051822,298.0,139.44,139.43,55.0]
["binance-futures","SOLUSDT",1741509062232,42.0,139.39,139.38,189.0]
["binance-futures","SOLUSDT",1741509117987,155.0,139.39,139.38,137.0]
["binance-futures","SOLUSDT",1741509154076,388.0,139.44,139.43,13.0]
["binance-futures","SOLUSDT",1741509219051,160.0,139.33,139.32,94.0]
["binance-futures","SOLUSDT",1741509314583,483.0,139.6,139.59,188.0]
["binance-futures","SOLUSDT",1741509324197,641.0,139.58,139.57,33.0]
["binance-futures","SOLUSDT",1741509388257,506.0,139.53,139.52,90.0]
["binance-futures","SOLUSDT",1741509426351,492.0,139.49,139.48,5.0]
["binance-futures","SOLUSDT",1741509489405,184.0,139.43,139.42,18.0]
["binance-futures","SOLUSDT",1741509526201,180.0,139.3,139.29,354.0]
["binance-futures","SOLUSDT",1741509587115,212.0,139.16,139.15,79.0]
["binance-futures","SOLUSDT",1741509639944,355.0,139.11,139.1,101.0]
["binance-futures","SOLUSDT",1741509670000,172.0,139.06,139.05,145.0]
["binance-futures","SOLUSDT",1741509709209,484.0,138.97,138.96,16.0]
["binance-futures","SOLUSDT",1741509777697,190.0,138.91,138.9,326.0]
["binance-futures","SOLUSDT",1741509810215,321.0,138.87,138.86,10.0]
["binance-futures","SOLUSDT",1741509866143,274.0,138.98,138.97,63.0]
["binance-futures","SOLUSDT",1741509902896,1193.0,138.96,138.95,87.0]
["binance-futures","SOLUSDT",1741509963003,324.0,138.94,138.93,34.0]
["binance-futures","SOLUSDT",1741510022087,336.0,139.2,139.19,124.0]
["binance-futures","SOLUSDT",1741510059707,13.0,139.3,139.29,471.0]
["binance-futures","SOLUSDT",1741510122631,180.0,139.32,139.31,161.0]
["binance-futures","SOLUSDT",1741510192106,407.0,139.38,139.37,76.0]
["binance-futures","SOLUSDT",1741510227692,131.0,139.37,139.36,294.0]
["binance-futures","SOLUSDT",1741510290448,622.0,139.5,139.49,283.0]
["binance-futures","SOLUSDT",1741510333234,112.0,139.53,139.52,738.0]
["binance-futures","SOLUSDT",1741510396397,772.0,139.47,139.46,47.0]
["binance-futures","SOLUSDT",1741510460057,195.0,139.38,139.37,721.0]
["binance-futures","SOLUSDT",1741510499565,789.0,139.46,139.45,168.0]
["binance-futures","SOLUSDT",1741510564891,219.0,139.45,139.44,103.0]
["binance-futures","SOLUSDT",1741510605641,63.0,139.27,139.26,303.0]
["binance-futures","SOLUSDT",1741510669096,137.0,139.26,139.25,192.0]
["binance-futures","SOLUSDT",1741510732767,200.0,139.14,139.13,110.0]
["binance-futures","SOLUSDT",1741510763805,273.0,139.06,139.05,305.0]
["binance-futures","SOLUSDT",1741510833331,222.0,139.27,139.26,130.0]
["binance-futures","SOLUSDT",1741510895459,399.0,139.42,139.41,25.0]
["binance-futures","SOLUSDT",1741510928241,11.0,139.38,139.37,180.0]
["binance-futures","SOLUSDT",1741510984230,213.0,139.31,139.3,45.0]
["binance-futures","SOLUSDT",1741511015146,283.0,139.22,139.21,17.0]
["binance-futures","SOLUSDT",1741511073422,25.0,139.34,139.33,317.0]
["binance-futures","SOLUSDT",1741511132045,138.0,139.27,139.26,36.0]
["binance-futures","SOLUSDT",1741511167216,399.0,139.16,139.15,39.0]
["binance-futures","SOLUSDT",1741511215582,151.0,138.92,138.91,525.0]
["binance-futures","SOLUSDT",1741511244504,48.0,138.96,138.95,273.0]
["binance-futures","SOLUSDT",1741511292023,141.0,138.84,138.83,535.0]
["binance-futures","SOLUSDT",1741511299631,682.0,138.83,138.82,14.0]
["binance-futures","SOLUSDT",1741511374978,262.0,138.77,138.76,235.0]
["binance-futures","SOLUSDT",1741511426332,31.0,138.78,138.77,247.0]
["binance-futures","SOLUSDT",1741511435044,154.0,138.88,138.87,274.0]
["binance-futures","SOLUSDT",1741511511151,46.0,139.01,139.0,426.0]
["binance-futures","SOLUSDT",1741511520931,988.0,138.97,138.96,35.0]
["binance-futures","SOLUSDT",1741511612872,277.0,138.96,138.95,41.0]
["binance-futures","SOLUSDT",1741511637293,629.0,138.96,138.95,51.0]
["binance-futures","SOLUSDT",1741511688512,67.0,138.99,138.98,160.0]
["binance-futures","SOLUSDT",1741511774168,46.0,139.08,139.07,882.0]
["binance-futures","SOLUSDT",1741511784035,212.0,139.02,139.01,70.0]
["binance-futures","SOLUSDT",1741511846117,889.0,138.97,138.96,6.0]
["binance-futures","SOLUSDT",1741511882413,219.0,138.96,138.95,239.0]
["binance-futures","SOLUSDT",1741511944908,123.0,138.76,138.75,819.0]
["binance-futures","SOLUSDT",1741512037749,325.0,138.6,138.59,151.0]
["binance-futures","SOLUSDT",1741512048535,123.0,138.7,138.69,341.0]
["binance-futures","SOLUSDT",1741512104097,21.0,138.62,138.61,319.0]
["binance-futures","SOLUSDT",1741512139369,167.0,138.67,138.66,45.0]
["binance-futures","SOLUSDT",1741512204266,301.0,138.8,138.79,52.0]
["binance-futures","SOLUSDT",1741512250218,716.0,138.67,138.66,20.0]
["binance-futures","SOLUSDT",1741512324589,401.0,138.73,138.72,86.0]
["binance-futures","SOLUSDT",1741512395838,278.0,138.83,138.82,38.0]
["binance-futures","SOLUSDT",1741512433491,68.0,138.9,138.89,640.0]
["binance-futures","SOLUSDT",1741512498317,383.0,139.04,139.03,85.0]
["binance-futures","SOLUSDT",1741512576371,2.0,138.93,138.92,473.0]
["binance-futures","SOLUSDT",1741512620953,245.0,138.93,138.92,99.0]
["binance-futures","SOLUSDT",1741512692055,358.0,139.01,139.0,25.0]
["binance-futures","SOLUSDT",1741512744606,71.0,139.08,139.07,251.0]
["binance-futures","SOLUSDT",1741512790674,548.0,139.1,139.09,87.0]
["binance-futures","SOLUSDT",1741512856509,323.0,139.15,139.14,205.0]
["binance-futures","SOLUSDT",1741512898057,193.0,139.19,139.18,242.0]
["binance-futures","SOLUSDT",1741512965711,257.0,139.12,139.11,113.0]
["binance-futures","SOLUSDT",1741513003240,127.0,138.96,138.95,823.0]
["binance-futures","SOLUSDT",1741513063471,213.0,138.74,138.73,141.0]
["binance-futures","SOLUSDT",1741513125002,159.0,138.66,138.65,242.0]
["binance-futures","SOLUSDT",1741513163062,115.0,138.61,138.6,771.0]
["binance-futures","SOLUSDT",1741513222187,1063.0,138.57,138.56,529.0]
["binance-futures","SOLUSDT",1741513288509,432.0,138.56,138.55,24.0]
["binance-futures","SOLUSDT",1741513330923,240.0,138.65,138.64,540.0]
["binance-futures","SOLUSDT",1741513398643,270.0,138.62,138.61,434.0]
["binance-futures","SOLUSDT",1741513442486,434.0,138.7,138.69,30.0]
["binance-futures","SOLUSDT",1741513506145,291.0,138.71,138.7,81.0]
["binance-futures","SOLUSDT",1741513569436,187.0,138.59,138.58,268.0]
["binance-futures","SOLUSDT",1741513604190,42.0,138.64,138.63,358.0]
["binance-futures","SOLUSDT",1741513659209,33.0,138.32,138.31,331.0]
["binance-futures","SOLUSDT",1741513705180,620.0,138.41,138.4,61.0]
["binance-futures","SOLUSDT",1741513727185,113.0,138.32,138.31,76.0]
["binance-futures","SOLUSDT",1741513800756,246.0,138.32,138.31,85.0]
["binance-futures","SOLUSDT",1741513835616,211.0,138.37,138.36,149.0]
["binance-futures","SOLUSDT",1741513890726,77.0,138.37,138.36,306.0]
["binance-futures","SOLUSDT",1741513900408,1188.0,138.25,138.24,18.0]
["binance-futures","SOLUSDT",1741513975038,802.0,138.22,138.21,88.0]
["binance-futures","SOLUSDT",1741514030960,24.0,138.35,138.34,747.0]
["binance-futures","SOLUSDT",1741514064813,461.0,138.26,138.25,60.0]
["binance-futures","SOLUSDT",1741514118868,62.0,138.17,138.16,765.0]
["binance-futures","SOLUSDT",1741514126072,68.0,138.35,138.34,417.0]
["binance-futures","SOLUSDT",1741514205521,101.0,138.26,138.25,112.0]
["binance-futures","SOLUSDT",1741514252045,95.0,138.05,138.04,229.0]
["binance-futures","SOLUSDT",1741514259759,290.0,137.98,137.97,66.0]
["binance-futures","SOLUSDT",1741514324004,13.0,137.9,137.89,142.0]
["binance-futures","SOLUSDT",1741514334293,17.0,137.93,137.92,312.0]
["binance-futures","SOLUSDT",1741514407876,387.0,137.88,137.87,54.0]
["binance-futures","SOLUSDT",1741514415697,56.0,137.9,137.89,472.0]
["binance-futures","SOLUSDT",1741514463965,1450.0,138.03,138.02,110.0]
["binance-futures","SOLUSDT",1741514538827,418.0,137.88,137.87,65.0]
["binance-futures","SOLUSDT",1741514546535,264.0,137.83,137.82,149.0]
["binance-futures","SOLUSDT",1741514610152,284.0,137.85,137.84,182.0]
["binance-futures","SOLUSDT",1741514626608,510.0,137.73,137.72,172.0]
["binance-futures","SOLUSDT",1741514670713,144.0,137.7,137.69,345.0]
["binance-futures","SOLUSDT",1741514697557,157.0,137.8,137.79,351.0]
["binance-futures","SOLUSDT",1741514743836,298.0,138.09,138.08,14.0]
["binance-futures","SOLUSDT",1741514792305,254.0,138.15,138.14,184.0]
["binance-futures","SOLUSDT",1741514824617,658.0,138.05,138.04,19.0]
["binance-futures","SOLUSDT",1741514876962,221.0,138.07,138.06,89.0]
["binance-futures","SOLUSDT",1741514908389,780.0,138.08,138.07,51.0]
["binance-futures","SOLUSDT",1741514964943,299.0,137.91,137.9,62.0]
["binance-futures","SOLUSDT",1741515008857,20.0,137.54,137.53,468.0]
["binance-futures","SOLUSDT",1741515036430,806.0,137.57,137.56,27.0]
["binance-futures","SOLUSDT",1741515084736,307.0,137.84,137.83,56.0]
["binance-futures","SOLUSDT",1741515135476,257.0,137.65,137.64,162.0]
["binance-futures","SOLUSDT",1741515165951,380.0,137.59,137.58,292.0]
["binance-futures","SOLUSDT",1741515211463,570.0,137.64,137.63,31.0]
["binance-futures","SOLUSDT",1741515242848,320.0,137.64,137.63,37.0]
["binance-futures","SOLUSDT",1741515301274,810.0,137.62,137.61,37.0]
["binance-futures","SOLUSDT",1741515351429,373.0,137.71,137.7,287.0]
["binance-futures","SOLUSDT",1741515392871,838.0,137.58,137.57,17.0]
["binance-futures","SOLUSDT",1741515434238,790.0,137.53,137.52,20.0]
["binance-futures","SOLUSDT",1741515464064,76.0,137.4,137.39,162.0]
["binance-futures","SOLUSDT",1741515513366,319.0,137.43,137.42,229.0]
["binance-futures","SOLUSDT",1741515557086,871.0,137.36,137.35,25.0]
["binance-futures","SOLUSDT",1741515586478,409.0,137.29,137.28,466.0]
["binance-futures","SOLUSDT",1741515635991,628.0,137.28,137.27,11.0]
["binance-futures","SOLUSDT",1741515679425,359.0,137.08,137.07,350.0]
["binance-futures","SOLUSDT",1741515705571,319.0,137.28,137.27,144.0]
["binance-futures","SOLUSDT",1741515754945,325.0,137.29,137.28,179.0]
["binance-futures","SOLUSDT",1741515784733,298.0,137.22,137.21,134.0]
["binance-futures","SOLUSDT",1741515832071,109.0,137.22,137.21,107.0]
["binance-futures","SOLUSDT",1741515878029,550.0,137.12,137.11,168.0]
["binance-futures","SOLUSDT",1741515911744,45.0,137.05,137.04,155.0]
["binance-futures","SOLUSDT",1741515962640,39.0,137.2,137.19,780.0]
["binance-futures","SOLUSDT",1741515971261,87.0,137.18,137.17,250.0]
["binance-futures","SOLUSDT",1741516041755,365.0,136.96,136.95,137.0]
["binance-futures","SOLUSDT",1741516082561,173.0,136.75,136.74,235.0]
["binance-futures","SOLUSDT",1741516107560,615.0,136.93,136.92,8.0]
["binance-futures","SOLUSDT",1741516142563,793.0,136.96,136.95,53.0]
["binance-futures","SOLUSDT",1741516163130,873.0,137.01,137.0,162.0]
["binance-futures","SOLUSDT",1741516230341,797.0,136.57,136.56,80.0]
["binance-futures","SOLUSDT",1741516270692,194.0,136.62,136.61,154.0]
["binance-futures","SOLUSDT",1741516295898,171.0,136.62,136.61,301.0]
["binance-futures","SOLUSDT",1741516339805,257.0,136.65,136.64,136.0]
["binance-futures","SOLUSDT",1741516347272,67.0,136.67,136.66,236.0]
["binance-futures","SOLUSDT",1741516410342,319.0,136.81,136.8,16.0]
["binance-futures","SOLUSDT",1741516418208,13.0,136.85,136.84,500.0]
["binance-futures","SOLUSDT",1741516466567,187.0,136.76,136.75,929.0]
["binance-futures","SOLUSDT",1741516536557,78.0,136.64,136.63,769.0]
["binance-futures","SOLUSDT",1741516543631,221.0,136.65,136.64,733.0]
["binance-futures","SOLUSDT",1741516610630,62.0,136.63,136.62,365.0]
["binance-futures","SOLUSDT",1741516620085,600.0,136.55,136.54,44.0]
["binance-futures","SOLUSDT",1741516661837,415.0,136.49,136.48,236.0]
["binance-futures","SOLUSDT",1741516687381,72.0,136.46,136.45,258.0]
["binance-futures","SOLUSDT",1741516735316,45.0,136.51,136.5,476.0]
["binance-futures","SOLUSDT",1741516804925,87.0,136.47,136.46,900.0]
["binance-futures","SOLUSDT",1741516813194,564.0,136.44,136.43,117.0]
["binance-futures","SOLUSDT",1741516860289,49.0,136.56,136.55,225.0]
["binance-futures","SOLUSDT",1741516922074,19.0,136.46,136.45,320.0]
["binance-futures","SOLUSDT",1741516938341,782.0,136.5,136.49,19.0]
["binance-futures","SOLUSDT",1741516990358,401.0,136.35,136.34,517.0]
["binance-futures","SOLUSDT",1741517016558,345.0,136.25,136.24,136.0]
["binance-futures","SOLUSDT",1741517063804,268.0,136.21,136.2,13.0]
["binance-futures","SOLUSDT",1741517090381,272.0,136.36,136.35,53.0]
["binance-futures","SOLUSDT",1741517135921,817.0,136.17,136.16,60.0]
["binance-futures","SOLUSDT",1741517178464,1010.0,136.03,136.02,165.0]
["binance-futures","SOLUSDT",1741517204281,285.0,136.12,136.11,149.0]
["binance-futures","SOLUSDT",1741517250904,272.0,136.25,136.24,282.0]
["binance-futures","SOLUSDT",1741517297637,36.0,136.17,136.16,248.0]
["binance-futures","SOLUSDT",1741517327411,848.0,136.13,136.12,372.0]
["binance-futures","SOLUSDT",1741517367496,386.0,135.96,135.95,8.0]
["binance-futures","SOLUSDT",1741517392699,297.0,135.92,135.91,344.0]
["binance-futures","SOLUSDT",1741517436004,450.0,135.84,135.83,188.0]
["binance-futures","SOLUSDT",1741517472929,281.0,135.63,135.62,317.0]
["binance-futures","SOLUSDT",1741517496943,137.0,135.73,135.72,312.0]
["binance-futures","SOLUSDT",1741517538873,410.0,135.71,135.7,72.0]
["binance-futures","SOLUSDT",1741517562401,13.0,135.81,135.8,348.0]
["binance-futures","SOLUSDT",1741517613942,296.0,135.97,135.96,182.0]
["binance-futures","SOLUSDT",1741517647563,130.0,136.09,136.08,105.0]
["binance-futures","SOLUSDT",1741517673441,145.0,136.12,136.11,625.0]
["binance-futures","SOLUSDT",1741517719387,210.0,136.02,136.01,196.0]
["binance-futures","SOLUSDT",1741517770122,126.0,135.99,135.98,174.0]
["binance-futures","SOLUSDT",1741517798049,59.0,135.8,135.79,394.0]
["binance-futures","SOLUSDT",1741517847975,139.0,135.78,135.77,399.0]
["binance-futures","SOLUSDT",1741517882247,396.0,135.81,135.8,64.0]
["binance-futures","SOLUSDT",1741517928104,118.0,136.05,136.04,718.0]
["binance-futures","SOLUSDT",1741517982958,271.0,135.94,135.93,344.0]
["binance-futures","SOLUSDT",1741518012317,347.0,135.9,135.89,55.0]
["binance-futures","SOLUSDT",1741518060047,753.0,136.33,136.32,43.0]
["binance-futures","SOLUSDT",1741518066763,406.0,136.23,136.22,199.0]
["binance-futures","SOLUSDT",1741518133688,663.0,136.04,136.03,102.0]
["binance-futures","SOLUSDT",1741518184286,213.0,136.18,136.17,106.0]
["binance-futures","SOLUSDT",1741518213093,95.0,136.33,136.32,575.0]
["binance-futures","SOLUSDT",1741518258426,86.0,136.55,136.54,316.0]
["binance-futures","SOLUSDT",1741518265347,338.0,136.54,136.53,89.0]
["binance-futures","SOLUSDT",1741518326254,678.0,136.52,136.51,204.0]
["binance-futures","SOLUSDT",1741518334992,90.0,136.59,136.58,930.0]
["binance-futures","SOLUSDT",1741518376483,234.0,136.16,136.15,111.0]
["binance-futures","SOLUSDT",1741518448695,154.0,136.4,136.39,213.0]
["binance-futures","SOLUSDT",1741518457301,242.0,136.4,136.39,216.0]
["binance-futures","SOLUSDT",1741518532655,405.0,136.46,136.45,148.0]
["binance-futures","SOLUSDT",1741518542127,919.0,136.44,136.43,16.0]
["binance-futures","SOLUSDT",1741518598741,923.0,136.48,136.47,46.0]
["binance-futures","SOLUSDT",1741518672472,576.0,136.35,136.34,61.0]
["binance-futures","SOLUSDT",1741518681003,127.0,136.27,136.26,464.0]
["binance-futures","SOLUSDT",1741518753663,55.0,136.61,136.6,98.0]
["binance-futures","SOLUSDT",1741518762190,728.0,136.58,136.57,148.0]
["binance-futures","SOLUSDT",1741518814108,262.0,136.26,136.25,21.0]
["binance-futures","SOLUSDT",1741518846784,24.0,136.29,136.28,688.0]
["binance-futures","SOLUSDT",1741518898807,509.0,136.47,136.46,311.0]
["binance-futures","SOLUSDT",1741518965870,81.0,136.43,136.42,439.0]
["binance-futures","SOLUSDT",1741518972988,18.0,136.5,136.49,239.0]
["binance-futures","SOLUSDT",1741519021535,344.0,136.45,136.44,211.0]
["binance-futures","SOLUSDT",1741519052257,1126.0,136.53,136.52,113.0]
["binance-futures","SOLUSDT",1741519099053,15.0,136.06,136.05,364.0]
["binance-futures","SOLUSDT",1741519145268,38.0,136.03,136.02,989.0]
["binance-futures","SOLUSDT",1741519204604,80.0,136.35,136.34,683.0]
["binance-futures","SOLUSDT",1741519223168,273.0,136.36,136.35,768.0]
["binance-futures","SOLUSDT",1741519253435,23.0,136.29,136.28,504.0]
["binance-futures","SOLUSDT",1741519306242,29.0,136.3,136.29,479.0]
["binance-futures","SOLUSDT",1741519357615,545.0,136.17,136.16,249.0]
["binance-futures","SOLUSDT",1741519388597,9.0,136.34,136.33,814.0]
["binance-futures","SOLUSDT",1741519441111,327.0,136.07,136.06,20.0]
["binance-futures","SOLUSDT",1741519500453,269.0,136.21,136.2,235.0]
["binance-futures","SOLUSDT",1741519534983,610.0,136.08,136.07,211.0]
["binance-futures","SOLUSDT",1741519590188,144.0,135.97,135.96,154.0]
["binance-futures","SOLUSDT",1741519629445,37.0,136.09,136.08,1021.0]
["binance-futures","SOLUSDT",1741519685586,217.0,136.21,136.2,22.0]
["binance-futures","SOLUSDT",1741519743614,94.0,136.22,136.21,685.0]
["binance-futures","SOLUSDT",1741519780508,248.0,136.24,136.23,377.0]
["binance-futures","SOLUSDT",1741519839001,355.0,136.13,136.12,12.0]
["binance-futures","SOLUSDT",1741519869067,143.0,136.14,136.13,226.0]
["binance-futures","SOLUSDT",1741519920935,229.0,136.31,136.3,86.0]
["binance-futures","SOLUSDT",1741519972786,47.0,136.27,136.26,715.0]
["binance-futures","SOLUSDT",1741520004506,47.0,136.09,136.08,672.0]
["binance-futures","SOLUSDT",1741520068467,168.0,136.03,136.02,116.0]
["binance-futures","SOLUSDT",1741520115282,212.0,135.9,135.89,16.0]
["binance-futures","SOLUSDT",1741520145566,300.0,135.85,135.84,179.0]
["binance-futures","SOLUSDT",1741520195747,203.0,135.91,135.9,60.0]
["binance-futures","SOLUSDT",1741520227305,142.0,135.96,135.95,226.0]
["binance-futures","SOLUSDT",1741520275512,218.0,135.83,135.82,329.0]
["binance-futures","SOLUSDT",1741520330047,109.0,135.66,135.65,113.0]
["binance-futures","SOLUSDT",1741520359209,49.0,135.82,135.81,424.0]
["binance-futures","SOLUSDT",1741520415700,204.0,135.85,135.84,95.0]
["binance-futures","SOLUSDT",1741520424921,122.0,135.83,135.82,146.0]
["binance-futures","SOLUSDT",1741520505484,376.0,135.74,135.73,72.0]
["binance-futures","SOLUSDT",1741520566412,230.0,135.63,135.62,115.0]
["binance-futures","SOLUSDT",1741520600305,333.0,135.82,135.81,15.0]
["binance-futures","SOLUSDT",1741520661611,330.0,135.74,135.73,96.0]
["binance-futures","SOLUSDT",1741520673017,157.0,135.72,135.71,177.0]
["binance-futures","SOLUSDT",1741520755088,615.0,135.82,135.81,90.0]
["binance-futures","SOLUSDT",1741520764764,57.0,135.86,135.85,593.0]
["binance-futures","SOLUSDT",1741520844491,24.0,135.96,135.95,422.0]
["binance-futures","SOLUSDT",1741520897887,199.0,135.97,135.96,299.0]
["binance-futures","SOLUSDT",1741520906846,45.0,136.04,136.03,162.0]
["binance-futures","SOLUSDT",1741520956297,509.0,135.91,135.9,264.0]
["binance-futures","SOLUSDT",1741521002984,551.0,135.75,135.74,46.0]
["binance-futures","SOLUSDT",1741521062343,33.0,135.86,135.85,171.0]
["binance-futures","SOLUSDT",1741521098033,95.0,135.79,135.78,174.0]
["binance-futures","SOLUSDT",1741521157923,314.0,135.97,135.96,9.0]
["binance-futures","SOLUSDT",1741521255657,1055.0,136.02,136.01,31.0]
["binance-futures","SOLUSDT",1741521266430,728.0,136.03,136.02,38.0]
["binance-futures","SOLUSDT",1741521328767,227.0,136.0,135.99,176.0]
["binance-futures","SOLUSDT",1741521363179,26.0,136.08,136.07,673.0]
["binance-futures","SOLUSDT",1741521426357,107.0,136.21,136.2,298.0]
["binance-futures","SOLUSDT",1741521503208,332.0,136.39,136.38,130.0]
["binance-futures","SOLUSDT",1741521511727,266.0,136.37,136.36,11.0]
["binance-futures","SOLUSDT",1741521569917,152.0,136.35,136.34,442.0]
["binance-futures","SOLUSDT",1741521609739,225.0,136.29,136.28,16.0]
["binance-futures","SOLUSDT",1741521668086,356.0,136.3,136.29,66.0]
["binance-futures","SOLUSDT",1741521723142,378.0,136.15,136.14,169.0]
["binance-futures","SOLUSDT",1741521757571,94.0,136.02,136.01,437.0]
["binance-futures","SOLUSDT",1741521817814,635.0,136.03,136.02,6.0]
["binance-futures","SOLUSDT",1741521853513,379.0,135.91,135.9,19.0]
["binance-futures","SOLUSDT",1741521893394,33.0,135.97,135.96,293.0]
["binance-futures","SOLUSDT",1741521956653,300.0,135.91,135.9,62.0]
["binance-futures","SOLUSDT",1741521981420,89.0,135.86,135.85,605.0]
["binance-futures","SOLUSDT",1741522022917,37.0,136.18,136.17,176.0]
["binance-futures","SOLUSDT",1741522064445,11.0,135.87,135.86,165.0]
["binance-futures","SOLUSDT",1741522089649,283.0,135.81,135.8,211.0]
["binance-futures","SOLUSDT",1741522131438,589.0,135.61,135.6,82.0]
["binance-futures","SOLUSDT",1741522157182,45.0,135.69,135.68,234.0]
["binance-futures","SOLUSDT",1741522206412,37.0,135.61,135.6,1194.0]
["binance-futures","SOLUSDT",1741522248180,33.0,135.26,135.25,539.0]
["binance-futures","SOLUSDT",1741522270437,456.0,134.78,134.77,108.0]
["binance-futures","SOLUSDT",1741522311347,134.0,134.98,134.97,321.0]
["binance-futures","SOLUSDT",1741522335788,178.0,135.01,135.0,69.0]
["binance-futures","SOLUSDT",1741522379167,335.0,135.11,135.1,217.0]
["binance-futures","SOLUSDT",1741522422315,340.0,135.04,135.03,96.0]
["binance-futures","SOLUSDT",1741522451437,426.0,135.07,135.06,41.0]
["binance-futures","SOLUSDT",1741522498221,78.0,134.97,134.96,107.0]
["binance-futures","SOLUSDT",1741522543376,54.0,134.99,134.98,146.0]
["binance-futures","SOLUSDT",1741522570027,303.0,135.23,135.22,50.0]
["binance-futures","SOLUSDT",1741522617745,7.0,135.28,135.27,195.0]
["binance-futures","SOLUSDT",1741522639998,29.0,135.35,135.34,185.0]
["binance-futures","SOLUSDT",1741522701360,197.0,135.33,135.32,23.0]
["binance-futures","SOLUSDT",1741522747553,73.0,135.46,135.45,185.0]
["binance-futures","SOLUSDT",1741522777318,168.0,135.43,135.42,195.0]
["binance-futures","SOLUSDT",1741522830517,168.0,135.6,135.59,93.0]
["binance-futures","SOLUSDT",1741522860603,323.0,135.52,135.51,65.0]
["binance-futures","SOLUSDT",1741522912446,19.0,135.68,135.67,268.0]
["binance-futures","SOLUSDT",1741522921240,31.0,135.7,135.69,200.0]
["binance-futures","SOLUSDT",1741522994082,338.0,135.73,135.72,79.0]
["binance-futures","SOLUSDT",1741523047943,69.0,135.69,135.68,603.0]
["binance-futures","SOLUSDT",1741523056184,323.0,135.63,135.62,52.0]
["binance-futures","SOLUSDT",1741523139779,60.0,135.75,135.74,223.0]
["binance-futures","SOLUSDT",1741523149104,208.0,135.68,135.67,284.0]
["binance-futures","SOLUSDT",1741523230211,142.0,135.33,135.32,174.0]
["binance-futures","SOLUSDT",1741523282038,448.0,135.25,135.24,5.0]
["binance-futures","SOLUSDT",1741523290731,368.0,135.31,135.3,56.0]
["binance-futures","SOLUSDT",1741523372707,57.0,135.55,135.54,241.0]
["binance-futures","SOLUSDT",1741523383307,58.0,135.56,135.55,148.0]
["binance-futures","SOLUSDT",1741523435924,415.0,135.23,135.22,183.0]
["binance-futures","SOLUSDT",1741523478319,39.0,135.29,135.28,318.0]
["binance-futures","SOLUSDT",1741523527372,302.0,135.24,135.23,276.0]
["binance-futures","SOLUSDT",1741523598261,30.0,135.16,135.15,470.0]
["binance-futures","SOLUSDT",1741523606568,124.0,135.06,135.05,201.0]
["binance-futures","SOLUSDT",1741523659951,19.0,135.21,135.2,797.0]
["binance-futures","SOLUSDT",1741523690168,87.0,135.31,135.3,128.0]
["binance-futures","SOLUSDT",1741523746727,229.0,135.34,135.33,207.0]
["binance-futures","SOLUSDT",1741523783715,1006.0,135.48,135.47,192.0]
["binance-futures","SOLUSDT",1741523840890,477.0,135.64,135.63,115.0]
["binance-futures","SOLUSDT",1741523898559,216.0,135.71,135.7,85.0]
["binance-futures","SOLUSDT",1741523931102,113.0,135.57,135.56,181.0]
["binance-futures","SOLUSDT",1741523984030,114.0,135.86,135.85,145.0]
["binance-futures","SOLUSDT",1741524038607,139.0,135.87,135.86,151.0]
["binance-futures","SOLUSDT",1741524068928,41.0,135.94,135.93,323.0]
["binance-futures","SOLUSDT",1741524118809,228.0,135.87,135.86,42.0]
["binance-futures","SOLUSDT",1741524148951,121.0,135.68,135.67,123.0]
["binance-futures","SOLUSDT",1741524209350,96.0,135.73,135.72,293.0]
["binance-futures","SOLUSDT",1741524274851,137.0,135.54,135.53,151.0]
["binance-futures","SOLUSDT",1741524310329,67.0,135.41,135.4,232.0]
["binance-futures","SOLUSDT",1741524368259,688.0,135.52,135.51,11.0]
["binance-futures","SOLUSDT",1741524423111,199.0,135.47,135.46,13.0]
["binance-futures","SOLUSDT",1741524464246,40.0,135.8,135.79,192.0]
["binance-futures","SOLUSDT",1741524526354,44.0,135.83,135.82,391.0]
["binance-futures","SOLUSDT",1741524563317,97.0,135.85,135.84,387.0]
["binance-futures","SOLUSDT",1741524616886,472.0,135.51,135.5,15.0]
["binance-futures","SOLUSDT",1741524669975,53.0,135.46,135.45,442.0]
["binance-futures","SOLUSDT",1741524701473,694.0,135.42,135.41,7.0]
["binance-futures","SOLUSDT",1741524756288,169.0,135.52,135.51,373.0]
["binance-futures","SOLUSDT",1741524792208,412.0,135.72,135.71,35.0]
["binance-futures","SOLUSDT",1741524856933,102.0,135.62,135.61,491.0]
["binance-futures","SOLUSDT",1741524919035,31.0,135.56,135.55,287.0]
["binance-futures","SOLUSDT",1741524953911,61.0,135.48,135.47,364.0]
["binance-futures","SOLUSDT",1741525013621,18.0,135.42,135.41,424.0]
["binance-futures","SOLUSDT",1741525075547,58.0,135.38,135.37,129.0]
["binance-futures","SOLUSDT",1741525114145,422.0,135.33,135.32,290.0]
["binance-futures","SOLUSDT",1741525186839,12.0,135.38,135.37,391.0]
["binance-futures","SOLUSDT",1741525222244,122.0,135.29,135.28,97.0]
["binance-futures","SOLUSDT",1741525277293,50.0,135.18,135.17,525.0]
["binance-futures","SOLUSDT",1741525286462,347.0,135.26,135.25,350.0]
["binance-futures","SOLUSDT",1741525355523,19.0,135.13,135.12,275.0]
["binance-futures","SOLUSDT",1741525430003,791.0,135.35,135.34,157.0]
["binance-futures","SOLUSDT",1741525468070,785.0,135.42,135.41,475.0]
["binance-futures","SOLUSDT",1741525527028,786.0,135.31,135.3,41.0]
["binance-futures","SOLUSDT",1741525537400,377.0,135.28,135.27,184.0]
["binance-futures","SOLUSDT",1741525625488,35.0,135.22,135.21,533.0]
["binance-futures","SOLUSDT",1741525680446,653.0,135.06,135.05,104.0]
["binance-futures","SOLUSDT",1741525688465,45.0,135.07,135.06,577.0]
["binance-futures","SOLUSDT",1741525755010,111.0,134.76,134.75,149.0]
["binance-futures","SOLUSDT",1741525762217,381.0,134.63,134.62,117.0]
["binance-futures","SOLUSDT",1741525827510,127.0,134.82,134.81,274.0]
["binance-futures","SOLUSDT",1741525836323,402.0,134.79,134.78,89.0]
["binance-futures","SOLUSDT",1741525890775,556.0,134.72,134.71,28.0]
["binance-futures","SOLUSDT",1741525975498,652.0,134.61,134.6,15.0]
["binance-futures","SOLUSDT",1741525983830,411.0,134.56,134.55,69.0]
["binance-futures","SOLUSDT",1741526036047,8.0,134.59,134.58,284.0]
["binance-futures","SOLUSDT",1741526066940,142.0,134.53,134.52,226.0]
["binance-futures","SOLUSDT",1741526119222,70.0,134.5,134.49,305.0]
["binance-futures","SOLUSDT",1741526194910,17.0,134.48,134.47,695.0]
["binance-futures","SOLUSDT",1741526211182,80.0,134.47,134.46,839.0]
["binance-futures","SOLUSDT",1741526251339,45.0,134.28,134.27,514.0]
["binance-futures","SOLUSDT",1741526280067,25.0,134.55,134.54,407.0]
["binance-futures","SOLUSDT",1741526331386,305.0,134.71,134.7,133.0]
["binance-futures","SOLUSDT",1741526364644,332.0,134.51,134.5,90.0]
["binance-futures","SOLUSDT",1741526414696,45.0,134.31,134.3,238.0]
["binance-futures","SOLUSDT",1741526464018,32.0,134.37,134.36,443.0]
["binance-futures","SOLUSDT",1741526494838,289.0,134.36,134.35,230.0]
["binance-futures","SOLUSDT",1741526540788,110.0,134.34,134.33,1215.0]
["binance-futures","SOLUSDT",1741526589827,578.0,134.52,134.51,21.0]
["binance-futures","SOLUSDT",1741526619865,388.0,134.41,134.4,484.0]
["binance-futures","SOLUSDT",1741526676910,462.0,134.58,134.57,219.0]
["binance-futures","SOLUSDT",1741526708994,46.0,134.66,134.65,918.0]
["binance-futures","SOLUSDT",1741526761266,648.0,134.83,134.82,323.0]
["binance-futures","SOLUSDT",1741526809298,296.0,134.98,134.97,258.0]
["binance-futures","SOLUSDT",1741526840366,267.0,134.96,134.95,27.0]
["binance-futures","SOLUSDT",1741526898222,107.0,134.82,134.81,216.0]
["binance-futures","SOLUSDT",1741526933830,383.0,135.03,135.02,266.0]
["binance-futures","SOLUSDT",1741526986204,7.0,135.16,135.15,223.0]
["binance-futures","SOLUSDT",1741527045518,295.0,135.15,135.14,98.0]
["binance-futures","SOLUSDT",1741527091313,472.0,134.92,134.91,64.0]
["binance-futures","SOLUSDT",1741527134781,350.0,135.02,135.01,15.0]
["binance-futures","SOLUSDT",1741527192652,529.0,134.94,134.93,3.0]
["binance-futures","SOLUSDT",1741527223722,575.0,134.8,134.79,34.0]
["binance-futures","SOLUSDT",1741527272994,183.0,134.54,134.53,114.0]
["binance-futures","SOLUSDT",1741527302930,69.0,134.46,134.45,865.0]
["binance-futures","SOLUSDT",1741527348598,324.0,134.45,134.44,183.0]
["binance-futures","SOLUSDT",1741527392344,1275.0,134.4,134.39,197.0]
["binance-futures","SOLUSDT",1741527419454,25.0,133.93,133.92,20.0]
["binance-futures","SOLUSDT",1741527461903,712.0,134.19,134.18,106.0]
["binance-futures","SOLUSDT",1741527508384,36.0,134.09,134.08,113.0]
["binance-futures","SOLUSDT",1741527538257,390.0,134.01,134.0,292.0]
["binance-futures","SOLUSDT",1741527582209,55.0,134.03,134.02,191.0]
["binance-futures","SOLUSDT",1741527612187,194.0,134.05,134.04,241.0]
["binance-futures","SOLUSDT",1741527663373,315.0,134.2,134.19,756.0]
["binance-futures","SOLUSDT",1741527671057,562.0,134.17,134.16,166.0]
["binance-futures","SOLUSDT",1741527744006,9.0,134.08,134.07,297.0]
["binance-futures","SOLUSDT",1741527799147,396.0,134.19,134.18,146.0]
["binance-futures","SOLUSDT",1741527833323,422.0,134.15,134.14,208.0]
["binance-futures","SOLUSDT",1741527874335,318.0,134.14,134.13,415.0]
["binance-futures","SOLUSDT",1741527897740,474.0,134.14,134.13,651.0]
["binance-futures","SOLUSDT",1741527961174,669.0,133.77,133.76,78.0]
["binance-futures","SOLUSDT",1741527967856,113.0,133.7,133.69,12.0]
["binance-futures","SOLUSDT",1741528007388,573.0,134.01,134.0,183.0]
["binance-futures","SOLUSDT",1741528069202,344.0,134.13,134.12,26.0]
["binance-futures","SOLUSDT",1741528076656,107.0,134.16,134.15,77.0]
["binance-futures","SOLUSDT",1741528142401,46.0,133.96,133.95,330.0]
["binance-futures","SOLUSDT",1741528150003,482.0,133.93,133.92,120.0]
["binance-futures","SOLUSDT",1741528199570,113.0,133.84,133.83,122.0]
["binance-futures","SOLUSDT",1741528259432,68.0,133.47,133.46,283.0]
["binance-futures","SOLUSDT",1741528265540,263.0,133.58,133.57,89.0]
["binance-futures","SOLUSDT",1741528305266,157.0,133.66,133.65,233.0]
["binance-futures","SOLUSDT",1741528329757,193.0,133.69,133.68,95.0]
["binance-futures","SOLUSDT",1741528369768,282.0,133.7,133.69,314.0]
["binance-futures","SOLUSDT",1741528392128,1.0,133.39,133.38,363.0]
["binance-futures","SOLUSDT",1741528430530,15.0,133.65,133.64,345.0]
["binance-futures","SOLUSDT",1741528472554,49.0,133.9,133.89,820.0]
["binance-futures","SOLUSDT",1741528498319,328.0,133.96,133.95,75.0]
["binance-futures","SOLUSDT",1741528543012,231.0,134.03,134.02,289.0]
["binance-futures","SOLUSDT",1741528599540,263.0,133.72,133.71,117.0]
["binance-futures","SOLUSDT",1741528617223,261.0,133.77,133.76,92.0]
["binance-futures","SOLUSDT",1741528666243,187.0,133.7,133.69,95.0]
["binance-futures","SOLUSDT",1741528691946,295.0,133.61,133.6,61.0]
["binance-futures","SOLUSDT",1741528738005,449.0,133.47,133.46,90.0]
["binance-futures","SOLUSDT",1741528777855,109.0,133.36,133.35,106.0]
["binance-futures","SOLUSDT",1741528801354,461.0,133.11,133.1,25.0]
["binance-futures","SOLUSDT",1741528837907,17.0,133.4,133.39,272.0]
["binance-futures","SOLUSDT",1741528861139,677.0,133.09,133.08,99.0]
["binance-futures","SOLUSDT",1741528898257,691.0,133.17,133.16,123.0]
["binance-futures","SOLUSDT",1741528938238,191.0,133.3,133.29,483.0]
["binance-futures","SOLUSDT",1741528963102,363.0,133.37,133.36,357.0]
["binance-futures","SOLUSDT",1741529003677,460.0,132.92,132.91,21.0]
["binance-futures","SOLUSDT",1741529025251,214.0,132.94,132.93,623.0]
["binance-futures","SOLUSDT",1741529061765,392.0,132.89,132.88,5.0]
["binance-futures","SOLUSDT",1741529098875,116.0,133.19,133.18,657.0]
["binance-futures","SOLUSDT",1741529121099,157.0,133.34,133.33,313.0]
["binance-futures","SOLUSDT",1741529160220,29.0,133.38,133.37,166.0]
["binance-futures","SOLUSDT",1741529200956,555.0,133.27,133.26,95.0]
["binance-futures","SOLUSDT",1741529232254,5.0,133.03,133.02,353.0]
["binance-futures","SOLUSDT",1741529267068,119.0,133.28,133.27,137.0]
["binance-futures","SOLUSDT",1741529293141,204.0,133.2,133.19,529.0]
["binance-futures","SOLUSDT",1741529334432,184.0,132.99,132.98,143.0]
["binance-futures","SOLUSDT",1741529379942,189.0,133.08,133.07,75.0]
["binance-futures","SOLUSDT",1741529407241,310.0,133.03,133.02,26.0]
["binance-futures","SOLUSDT",1741529449761,17.0,132.9,132.89,554.0]
["binance-futures","SOLUSDT",1741529456051,633.0,132.86,132.85,7.0]
["binance-futures","SOLUSDT",1741529516776,78.0,133.05,133.04,310.0]
["binance-futures","SOLUSDT",1741529559622,135.0,133.09,133.08,63.0]
["binance-futures","SOLUSDT",1741529585839,233.0,133.18,133.17,7.0]
["binance-futures","SOLUSDT",1741529631543,822.0,133.12,133.11,70.0]
["binance-futures","SOLUSDT",1741529639124,265.0,133.1,133.09,15.0]
["binance-futures","SOLUSDT",1741529700860,440.0,133.21,133.2,46.0]
["binance-futures","SOLUSDT",1741529744308,414.0,133.45,133.44,257.0]
["binance-futures","SOLUSDT",1741529769866,149.0,133.48,133.47,1014.0]
["binance-futures","SOLUSDT",1741529815315,17.0,133.43,133.42,168.0]
["binance-futures","SOLUSDT",1741529822655,379.0,133.38,133.37,10.0]
["binance-futures","SOLUSDT",1741529882207,267.0,133.44,133.43,415.0]
["binance-futures","SOLUSDT",1741529908837,285.0,133.69,133.68,41.0]
["binance-futures","SOLUSDT",1741529926981,341.0,133.87,133.86,40.0]
["binance-futures","SOLUSDT",1741529985489,519.0,133.75,133.74,45.0]
["binance-futures","SOLUSDT",1741529992744,331.0,133.8,133.79,32.0]
["binance-futures","SOLUSDT",1741530057882,139.0,133.48,133.47,469.0]
["binance-futures","SOLUSDT",1741530065092,265.0,133.51,133.5,19.0]
["binance-futures","SOLUSDT",1741530112340,264.0,133.47,133.46,41.0]
["binance-futures","SOLUSDT",1741530141754,194.0,133.36,133.35,97.0]
["binance-futures","SOLUSDT",1741530187871,69.0,133.38,133.37,244.0]
["binance-futures","SOLUSDT",1741530234125,196.0,133.5,133.49,9.0]
["binance-futures","SOLUSDT",1741530265131,234.0,133.53,133.52,39.0]
["binance-futures","SOLUSDT",1741530319055,185.0,133.55,133.54,142.0]
["binance-futures","SOLUSDT",1741530352040,316.0,133.4,133.39,70.0]
["binance-futures","SOLUSDT",1741530399864,188.0,133.33,133.32,311.0]
["binance-futures","SOLUSDT",1741530446980,660.0,133.26,133.25,17.0]
["binance-futures","SOLUSDT",1741530479431,462.0,133.08,133.07,11.0]
["binance-futures","SOLUSDT",1741530527737,65.0,133.18,133.17,124.0]
["binance-futures","SOLUSDT",1741530559528,146.0,133.13,133.12,161.0]
["binance-futures","SOLUSDT",1741530611095,5.0,133.12,133.11,704.0]
["binance-futures","SOLUSDT",1741530657128,216.0,133.15,133.14,479.0]
["binance-futures","SOLUSDT",1741530711800,451.0,133.11,133.1,482.0]
["binance-futures","SOLUSDT",1741530731161,887.0,133.21,133.2,2.0]
["binance-futures","SOLUSDT",1741530780021,933.0,133.15,133.14,13.0]
["binance-futures","SOLUSDT",1741530807584,400.0,133.25,133.24,284.0]
["binance-futures","SOLUSDT",1741530849590,329.0,133.31,133.3,49.0]
["binance-futures","SOLUSDT",1741530877734,280.0,133.28,133.27,104.0]
["binance-futures","SOLUSDT",1741530924497,223.0,133.34,133.33,164.0]
["binance-futures","SOLUSDT",1741530971960,1011.0,133.36,133.35,211.0]
["binance-futures","SOLUSDT",1741530999413,2789.0,133.47,133.46,687.0]
["binance-futures","SOLUSDT",1741531042819,44.0,133.69,133.68,321.0]
["binance-futures","SOLUSDT",1741531069629,315.0,133.67,133.66,75.0]
["binance-futures","SOLUSDT",1741531110879,651.0,133.66,133.65,10.0]
["binance-futures","SOLUSDT",1741531156561,47.0,133.69,133.68,365.0]
["binance-futures","SOLUSDT",1741531183990,26.0,133.68,133.67,126.0]
["binance-futures","SOLUSDT",1741531233252,248.0,133.49,133.48,386.0]
["binance-futures","SOLUSDT",1741531281183,405.0,133.19,133.18,25.0]
["binance-futures","SOLUSDT",1741531313154,479.0,133.15,133.14,253.0]
["binance-futures","SOLUSDT",1741531361394,193.0,132.93,132.92,464.0]
["binance-futures","SOLUSDT",1741531386752,82.0,132.78,132.77,219.0]
["binance-futures","SOLUSDT",1741531437292,259.0,132.65,132.64,113.0]
["binance-futures","SOLUSDT",1741531474906,155.0,132.64,132.63,120.0]
["binance-futures","SOLUSDT",1741531501104,755.0,132.64,132.63,1.0]
["binance-futures","SOLUSDT",1741531543040,30.0,132.54,132.53,386.0]
["binance-futures","SOLUSDT",1741531549411,229.0,132.29,132.28,212.0]
["binance-futures","SOLUSDT",1741531611477,355.0,132.7,132.69,152.0]
["binance-futures","SOLUSDT",1741531654520,488.0,132.63,132.62,33.0]
["binance-futures","SOLUSDT",1741531683481,240.0,132.64,132.63,70.0]
["binance-futures","SOLUSDT",1741531733057,17.0,132.51,132.5,219.0]
["binance-futures","SOLUSDT",1741531741035,537.0,132.39,132.38,149.0]
["binance-futures","SOLUSDT",1741531808749,105.0,132.51,132.5,197.0]
["binance-futures","SOLUSDT",1741531817524,219.0,132.47,132.46,11.0]
["binance-futures","SOLUSDT",1741531883189,60.0,132.59,132.58,1087.0]
["binance-futures","SOLUSDT",1741531931291,53.0,132.67,132.66,1080.0]
["binance-futures","SOLUSDT",1741531938533,659.0,132.67,132.66,33.0]
["binance-futures","SOLUSDT",1741532012159,697.0,132.54,132.53,42.0]
["binance-futures","SOLUSDT",1741532022244,234.0,132.58,132.57,47.0]
["binance-futures","SOLUSDT",1741532075027,6.0,132.66,132.65,281.0]
["binance-futures","SOLUSDT",1741532143502,262.0,132.59,132.58,138.0]
["binance-futures","SOLUSDT",1741532152937,46.0,132.65,132.64,268.0]
["binance-futures","SOLUSDT",1741532193733,83.0,132.69,132.68,128.0]
["binance-futures","SOLUSDT",1741532230244,484.0,132.89,132.88,140.0]
["binance-futures","SOLUSDT",1741532277973,133.0,132.94,132.93,512.0]
["binance-futures","SOLUSDT",1741532311239,223.0,132.9,132.89,561.0]
["binance-futures","SOLUSDT",1741532359024,412.0,133.13,133.12,16.0]
["binance-futures","SOLUSDT",1741532428229,327.0,133.17,133.16,459.0]
["binance-futures","SOLUSDT",1741532435656,705.0,133.22,133.21,224.0]
["binance-futures","SOLUSDT",1741532480401,473.0,133.23,133.22,184.0]
["binance-futures","SOLUSDT",1741532506949,37.0,133.23,133.22,704.0]
["binance-futures","SOLUSDT",1741532553888,539.0,133.28,133.27,193.0]
["binance-futures","SOLUSDT",1741532600059,9.0,133.47,133.46,651.0]
["binance-futures","SOLUSDT",1741532628435,424.0,133.42,133.41,115.0]
["binance-futures","SOLUSDT",1741532674728,408.0,133.25,133.24,238.0]
["binance-futures","SOLUSDT",1741532705331,375.0,133.22,133.21,128.0]
["binance-futures","SOLUSDT",1741532750414,1256.0,133.01,133.0,57.0]
["binance-futures","SOLUSDT",1741532801072,1222.0,132.86,132.85,40.0]
["binance-futures","SOLUSDT",1741532831660,30.0,132.9,132.89,382.0]
["binance-futures","SOLUSDT",1741532884776,350.0,132.92,132.91,53.0]
["binance-futures","SOLUSDT",1741532938745,176.0,132.84,132.83,182.0]
["binance-futures","SOLUSDT",1741532958390,205.0,132.81,132.8,664.0]
["binance-futures","SOLUSDT",1741533029472,51.0,132.68,132.67,266.0]
["binance-futures","SOLUSDT",1741533061353,810.0,132.56,132.55,136.0]
["binance-futures","SOLUSDT",1741533115105,446.0,132.47,132.46,45.0]
["binance-futures","SOLUSDT",1741533166619,183.0,132.43,132.42,490.0]
["binance-futures","SOLUSDT",1741533196098,619.0,132.6,132.59,358.0]
["binance-futures","SOLUSDT",1741533246405,227.0,132.88,132.87,605.0]
["binance-futures","SOLUSDT",1741533274943,573.0,132.85,132.84,98.0]
["binance-futures","SOLUSDT",1741533327484,539.0,132.87,132.86,1.0]
["binance-futures","SOLUSDT",1741533385063,21.0,132.72,132.71,401.0]
["binance-futures","SOLUSDT",1741533416650,540.0,132.79,132.78,9.0]
["binance-futures","SOLUSDT",1741533468346,122.0,132.47,132.46,275.0]
["binance-futures","SOLUSDT",1741533515927,459.0,132.2,132.19,260.0]
["binance-futures","SOLUSDT",1741533541263,489.0,132.19,132.18,71.0]
["binance-futures","SOLUSDT",1741533580773,225.0,131.88,131.87,119.0]
["binance-futures","SOLUSDT",1741533606579,390.0,131.88,131.87,339.0]
["binance-futures","SOLUSDT",1741533647748,171.0,131.98,131.97,184.0]
["binance-futures","SOLUSDT",1741533690704,62.0,131.66,131.65,598.0]
["binance-futures","SOLUSDT",1741533715644,77.0,131.74,131.73,498.0]
["binance-futures","SOLUSDT",1741533757220,150.0,131.84,131.83,907.0]
["binance-futures","SOLUSDT",1741533773531,1171.0,131.8,131.79,4.0]
["binance-futures","SOLUSDT",1741533834154,584.0,131.82,131.81,33.0]
["binance-futures","SOLUSDT",1741533879483,542.0,131.79,131.78,145.0]
["binance-futures","SOLUSDT",1741533904258,121.0,131.56,131.55,391.0]
["binance-futures","SOLUSDT",1741533944727,388.0,131.51,131.5,86.0]
["binance-futures","SOLUSDT",1741533951877,60.0,131.48,131.47,409.0]
["binance-futures","SOLUSDT",1741534012170,266.0,131.52,131.51,548.0]
["binance-futures","SOLUSDT",1741534019400,524.0,131.44,131.43,8.0]
["binance-futures","SOLUSDT",1741534083462,1984.0,131.51,131.5,138.0]
["binance-futures","SOLUSDT",1741534130831,219.0,131.73,131.72,140.0]
["binance-futures","SOLUSDT",1741534138233,502.0,131.71,131.7,54.0]
["binance-futures","SOLUSDT",1741534204566,130.0,131.89,131.88,79.0]
["binance-futures","SOLUSDT",1741534212386,246.0,131.95,131.94,273.0]
["binance-futures","SOLUSDT",1741534262489,407.0,131.93,131.92,99.0]
["binance-futures","SOLUSDT",1741534292465,8.0,131.88,131.87,533.0]
["binance-futures","SOLUSDT",1741534339594,59.0,131.74,131.73,242.0]
["binance-futures","SOLUSDT",1741534414075,911.0,131.7,131.69,48.0]
["binance-futures","SOLUSDT",1741534423391,74.0,131.66,131.65,270.0]
["binance-futures","SOLUSDT",1741534474287,142.0,131.84,131.83,183.0]
["binance-futures","SOLUSDT",1741534514053,184.0,131.73,131.72,109.0]
["binance-futures","SOLUSDT",1741534562007,99.0,131.71,131.7,243.0]
["binance-futures","SOLUSDT",1741534625827,8.0,131.33,131.32,330.0]
["binance-futures","SOLUSDT",1741534633120,430.0,131.33,131.32,110.0]
["binance-futures","SOLUSDT",1741534677445,195.0,131.37,131.36,144.0]
["binance-futures","SOLUSDT",1741534705160,104.0,131.32,131.31,303.0]
["binance-futures","SOLUSDT",1741534756155,346.0,131.54,131.53,209.0]
["binance-futures","SOLUSDT",1741534809209,451.0,131.41,131.4,76.0]
["binance-futures","SOLUSDT",1741534841361,316.0,131.14,131.13,357.0]
["binance-futures","SOLUSDT",1741534883075,360.0,131.03,131.02,224.0]
["binance-futures","SOLUSDT",1741534908996,384.0,130.91,130.9,40.0]
["binance-futures","SOLUSDT",1741534947737,248.0,130.86,130.85,130.0]
["binance-futures","SOLUSDT",1741534988779,252.0,130.62,130.61,485.0]
["binance-futures","SOLUSDT",1741535014251,16.0,130.84,130.83,690.0]
["binance-futures","SOLUSDT",1741535060011,531.0,130.87,130.86,977.0]
["binance-futures","SOLUSDT",1741535103398,6.0,130.76,130.75,445.0]
["binance-futures","SOLUSDT",1741535128475,398.0,130.59,130.58,379.0]
["binance-futures","SOLUSDT",1741535165462,38.0,130.35,130.34,777.0]
["binance-futures","SOLUSDT",1741535187157,215.0,129.81,129.8,25.0]
["binance-futures","SOLUSDT",1741535212116,221.0,130.25,130.24,774.0]
["binance-futures","SOLUSDT",1741535261832,102.0,130.53,130.52,345.0]
["binance-futures","SOLUSDT",1741535284570,41.0,130.84,130.83,220.0]
["binance-futures","SOLUSDT",1741535323178,561.0,130.59,130.58,100.0]
["binance-futures","SOLUSDT",1741535347243,8.0,130.62,130.61,386.0]
["binance-futures","SOLUSDT",1741535386672,231.0,130.53,130.52,871.0]
["binance-futures","SOLUSDT",1741535428659,3.0,130.55,130.54,289.0]
["binance-futures","SOLUSDT",1741535455363,205.0,130.55,130.54,92.0]
["binance-futures","SOLUSDT",1741535495232,8.0,130.56,130.55,502.0]
["binance-futures","SOLUSDT",1741535539147,36.0,130.66,130.65,313.0]
["binance-futures","SOLUSDT",1741535567320,1048.0,130.63,130.62,34.0]
["binance-futures","SOLUSDT",1741535611546,120.0,130.25,130.24,17.0]
["binance-futures","SOLUSDT",1741535635192,81.0,130.08,130.07,369.0]
["binance-futures","SOLUSDT",1741535673955,102.0,130.0,129.99,347.0]
["binance-futures","SOLUSDT",1741535715310,553.0,130.24,130.23,88.0]
["binance-futures","SOLUSDT",1741535739696,51.0,130.27,130.26,74.0]
["binance-futures","SOLUSDT",1741535784706,198.0,130.04,130.03,212.0]
["binance-futures","SOLUSDT",1741535792245,810.0,129.96,129.95,76.0]
["binance-futures","SOLUSDT",1741535856338,87.0,130.04,130.03,648.0]
["binance-futures","SOLUSDT",1741535863280,42.0,130.13,130.12,409.0]
["binance-futures","SOLUSDT",1741535917793,40.0,130.17,130.16,318.0]
["binance-futures","SOLUSDT",1741535972364,767.0,130.23,130.22,79.0]
["binance-futures","SOLUSDT",1741535980131,444.0,130.23,130.22,185.0]
["binance-futures","SOLUSDT",1741536048024,325.0,130.01,130.0,8.0]
["binance-futures","SOLUSDT",1741536054535,855.0,130.06,130.05,1.0]
["binance-futures","SOLUSDT",1741536113145,714.0,130.26,130.25,238.0]
["binance-futures","SOLUSDT",1741536120118,256.0,130.25,130.24,48.0]
["binance-futures","SOLUSDT",1741536161727,190.0,130.31,130.3,55.0]
["binance-futures","SOLUSDT",1741536222819,443.0,129.96,129.95,167.0]
["binance-futures","SOLUSDT",1741536230704,335.0,129.94,129.93,205.0]
["binance-futures","SOLUSDT",1741536269008,429.0,129.67,129.66,252.0]
["binance-futures","SOLUSDT",1741536291653,732.0,129.79,129.78,55.0]
["binance-futures","SOLUSDT",1741536330558,46.0,129.91,129.9,1011.0]
["binance-futures","SOLUSDT",1741536387970,46.0,129.98,129.97,464.0]
["binance-futures","SOLUSDT",1741536395265,427.0,130.0,129.99,74.0]
["binance-futures","SOLUSDT",1741536436725,826.0,130.13,130.12,80.0]
["binance-futures","SOLUSDT",1741536462727,825.0,129.95,129.94,137.0]
["binance-futures","SOLUSDT",1741536504226,59.0,129.62,129.6,131.0]
["binance-futures","SOLUSDT",1741536526331,117.0,130.08,130.07,502.0]
["binance-futures","SOLUSDT",1741536569121,253.0,130.25,130.24,48.0]
["binance-futures","SOLUSDT",1741536602876,271.0,130.44,130.43,248.0]
["binance-futures","SOLUSDT",1741536625163,173.0,130.85,130.84,236.0]
["binance-futures","SOLUSDT",1741536663647,832.0,130.83,130.82,76.0]
["binance-futures","SOLUSDT",1741536701414,429.0,131.14,131.13,26.0]
["binance-futures","SOLUSDT",1741536725507,103.0,130.89,130.88,1184.0]
["binance-futures","SOLUSDT",1741536764902,25.0,131.12,131.11,422.0]
["binance-futures","SOLUSDT",1741536788624,880.0,130.99,130.98,6.0]
["binance-futures","SOLUSDT",1741536829364,85.0,130.93,130.92,130.0]
["binance-futures","SOLUSDT",1741536872521,588.0,131.11,131.1,537.0]
["binance-futures","SOLUSDT",1741536898297,48.0,131.02,131.01,759.0]
["binance-futures","SOLUSDT",1741536940181,959.0,131.24,131.23,101.0]
["binance-futures","SOLUSDT",1741536978923,367.0,131.44,131.43,39.0]
["binance-futures","SOLUSDT",1741537002278,482.0,131.27,131.26,70.0]
["binance-futures","SOLUSDT",1741537042503,863.0,131.1,131.09,23.0]
["binance-futures","SOLUSDT",1741537069092,792.0,130.97,130.96,13.0]
["binance-futures","SOLUSDT",1741537110678,485.0,131.0,130.99,47.0]
["binance-futures","SOLUSDT",1741537154482,289.0,130.74,130.73,126.0]
["binance-futures","SOLUSDT",1741537178450,131.0,130.51,130.5,356.0]
["binance-futures","SOLUSDT",1741537219751,44.0,130.63,130.62,265.0]
["binance-futures","SOLUSDT",1741537252451,248.0,130.56,130.55,608.0]
["binance-futures","SOLUSDT",1741537286622,14.0,130.77,130.76,261.0]
["binance-futures","SOLUSDT",1741537328813,33.0,130.61,130.6,1279.0]
["binance-futures","SOLUSDT",1741537353224,145.0,130.92,130.91,131.0]
["binance-futures","SOLUSDT",1741537396225,449.0,130.76,130.75,6.0]
["binance-futures","SOLUSDT",1741537442495,232.0,130.71,130.7,416.0]
["binance-futures","SOLUSDT",1741537472465,244.0,130.57,130.56,896.0]
["binance-futures","SOLUSDT",1741537514214,543.0,130.68,130.67,198.0]
["binance-futures","SOLUSDT",1741537541267,216.0,130.69,130.68,149.0]
["binance-futures","SOLUSDT",1741537584558,535.0,130.45,130.44,179.0]
["binance-futures","SOLUSDT",1741537591944,44.0,130.48,130.47,384.0]
["binance-futures","SOLUSDT",1741537651564,379.0,130.13,130.12,113.0]
["binance-futures","SOLUSDT",1741537692791,243.0,130.32,130.31,11.0]
["binance-futures","SOLUSDT",1741537719667,688.0,130.34,130.33,5.0]
["binance-futures","SOLUSDT",1741537768314,38.0,130.41,130.4,146.0]
["binance-futures","SOLUSDT",1741537776226,161.0,130.41,130.4,220.0]
["binance-futures","SOLUSDT",1741537842529,295.0,130.4,130.39,5.0]
["binance-futures","SOLUSDT",1741537886242,115.0,130.13,130.12,872.0]
["binance-futures","SOLUSDT",1741537892955,10.0,130.13,130.12,315.0]
["binance-futures","SOLUSDT",1741537939308,309.0,129.95,129.94,398.0]
["binance-futures","SOLUSDT",1741537955557,148.0,130.0,129.99,298.0]
["binance-futures","SOLUSDT",1741538011916,173.0,130.14,130.13,23.0]
["binance-futures","SOLUSDT",1741538018949,311.0,130.1,130.09,8.0]
["binance-futures","SOLUSDT",1741538061635,172.0,129.95,129.94,40.0]
["binance-futures","SOLUSDT",1741538125253,242.0,130.03,130.02,378.0]
["binance-futures","SOLUSDT",1741538132074,252.0,129.94,129.93,21.0]
["binance-futures","SOLUSDT",1741538173553,74.0,129.8,129.79,843.0]
["binance-futures","SOLUSDT",1741538196979,220.0,129.64,129.63,9.0]
["binance-futures","SOLUSDT",1741538233303,64.0,129.16,129.15,21.0]
["binance-futures","SOLUSDT",1741538255807,403.0,128.99,128.98,190.0]
["binance-futures","SOLUSDT",1741538292201,154.0,129.01,129.0,57.0]
["binance-futures","SOLUSDT",1741538328813,51.0,128.97,128.96,222.0]
["binance-futures","SOLUSDT",1741538350964,141.0,128.83,128.81,925.0]
["binance-futures","SOLUSDT",1741538387639,555.0,128.93,128.92,217.0]
["binance-futures","SOLUSDT",1741538410439,8.0,129.05,129.04,254.0]
["binance-futures","SOLUSDT",1741538448553,65.0,128.99,128.98,274.0]
["binance-futures","SOLUSDT",1741538487172,159.0,128.87,128.86,586.0]
["binance-futures","SOLUSDT",1741538511876,191.0,128.94,128.93,864.0]
["binance-futures","SOLUSDT",1741538552296,635.0,129.19,129.18,163.0]
["binance-futures","SOLUSDT",1741538587925,1101.0,129.3,129.29,36.0]
["binance-futures","SOLUSDT",1741538611827,41.0,129.17,129.16,220.0]
["binance-futures","SOLUSDT",1741538654322,134.0,129.27,129.26,723.0]
["binance-futures","SOLUSDT",1741538678292,46.0,129.33,129.32,167.0]
["binance-futures","SOLUSDT",1741538718513,976.0,129.03,129.02,2.0]
["binance-futures","SOLUSDT",1741538759292,912.0,128.86,128.85,113.0]
["binance-futures","SOLUSDT",1741538782983,311.0,128.98,128.97,51.0]
["binance-futures","SOLUSDT",1741538824862,1477.0,129.0,128.99,11.0]
["binance-futures","SOLUSDT",1741538867499,630.0,128.98,128.97,44.0]
["binance-futures","SOLUSDT",1741538892551,1156.0,128.74,128.73,69.0]
["binance-futures","SOLUSDT",1741538934502,19.0,128.6,128.59,253.0]
["binance-futures","SOLUSDT",1741538958065,204.0,129.02,129.01,111.0]
["binance-futures","SOLUSDT",1741539000916,68.0,129.02,129.01,171.0]
["binance-futures","SOLUSDT",1741539038190,180.0,128.1,128.09,175.0]
["binance-futures","SOLUSDT",1741539061043,225.0,128.23,128.22,109.0]
["binance-futures","SOLUSDT",1741539099842,804.0,128.28,128.27,524.0]
["binance-futures","SOLUSDT",1741539124968,911.0,128.34,128.33,155.0]
["binance-futures","SOLUSDT",1741539161837,78.0,127.96,127.95,72.0]
["binance-futures","SOLUSDT",1741539198260,8.0,127.92,127.91,670.0]
["binance-futures","SOLUSDT",1741539226132,86.0,127.93,127.92,56.0]
["binance-futures","SOLUSDT",1741539259554,1076.0,128.04,128.03,29.0]
["binance-futures","SOLUSDT",1741539299094,321.0,128.21,128.2,82.0]
["binance-futures","SOLUSDT",1741539322144,158.0,128.23,128.22,217.0]
["binance-futures","SOLUSDT",1741539361431,65.0,127.9,127.89,249.0]
["binance-futures","SOLUSDT",1741539386186,17.0,127.8,127.79,312.0]
["binance-futures","SOLUSDT",1741539424882,552.0,127.8,127.79,4.0]
["binance-futures","SOLUSDT",1741539431593,971.0,127.83,127.82,254.0]
["binance-futures","SOLUSDT",1741539491918,1238.0,128.09,128.08,43.0]
["binance-futures","SOLUSDT",1741539535809,30.0,128.13,128.12,216.0]
["binance-futures","SOLUSDT",1741539562241,520.0,128.05,128.04,21.0]
["binance-futures","SOLUSDT",1741539602780,203.0,127.93,127.92,49.0]
["binance-futures","SOLUSDT",1741539609063,112.0,128.04,128.03,578.0]
["binance-futures","SOLUSDT",1741539666359,120.0,128.12,128.11,993.0]
["binance-futures","SOLUSDT",1741539672739,294.0,127.98,127.97,20.0]
["binance-futures","SOLUSDT",1741539709639,44.0,127.84,127.83,306.0]
["binance-futures","SOLUSDT",1741539764975,1065.0,128.24,128.23,2.0]
["binance-futures","SOLUSDT",1741539771604,561.0,128.31,128.3,324.0]
["binance-futures","SOLUSDT",1741539827230,6.0,128.15,128.14,758.0]
["binance-futures","SOLUSDT",1741539855192,13.0,128.22,128.21,1052.0]
["binance-futures","SOLUSDT",1741539875680,510.0,128.05,128.04,500.0]
["binance-futures","SOLUSDT",1741539934823,117.0,127.89,127.88,201.0]
["binance-futures","SOLUSDT",1741539941561,35.0,127.95,127.94,323.0]
["binance-futures","SOLUSDT",1741539981995,2.0,127.99,127.98,1465.0]
["binance-futures","SOLUSDT",1741540006348,140.0,128.0,127.99,50.0]
["binance-futures","SOLUSDT",1741540049710,1664.0,127.73,127.72,661.0]
["binance-futures","SOLUSDT",1741540072480,100.0,127.23,127.21,47.0]
["binance-futures","SOLUSDT",1741540108661,148.0,127.47,127.46,129.0]
["binance-futures","SOLUSDT",1741540147539,23.0,127.59,127.58,222.0]
["binance-futures","SOLUSDT",1741540169861,26.0,127.44,127.43,296.0]
["binance-futures","SOLUSDT",1741540211347,38.0,127.62,127.61,339.0]
["binance-futures","SOLUSDT",1741540234978,288.0,127.75,127.74,301.0]
["binance-futures","SOLUSDT",1741540276215,618.0,127.78,127.77,298.0]
["binance-futures","SOLUSDT",1741540315922,309.0,128.01,128.0,1.0]
["binance-futures","SOLUSDT",1741540340560,1101.0,128.12,128.11,24.0]
["binance-futures","SOLUSDT",1741540380072,313.0,128.34,128.33,48.0]
["binance-futures","SOLUSDT",1741540419255,69.0,127.99,127.98,349.0]
["binance-futures","SOLUSDT",1741540444733,204.0,128.05,128.04,180.0]
["binance-futures","SOLUSDT",1741540488680,1017.0,128.01,128.0,59.0]
["binance-futures","SOLUSDT",1741540537749,435.0,128.04,128.03,1.0]
["binance-futures","SOLUSDT",1741540555954,259.0,128.27,128.26,179.0]
["binance-futures","SOLUSDT",1741540596717,54.0,128.36,128.35,600.0]
["binance-futures","SOLUSDT",1741540621742,198.0,128.26,128.25,272.0]
["binance-futures","SOLUSDT",1741540662855,422.0,128.13,128.12,164.0]
["binance-futures","SOLUSDT",1741540687746,155.0,127.99,127.98,306.0]
["binance-futures","SOLUSDT",1741540729684,249.0,127.99,127.98,176.0]
["binance-futures","SOLUSDT",1741540770246,563.0,128.02,128.01,311.0]
["binance-futures","SOLUSDT",1741540796208,184.0,127.67,127.66,351.0]
["binance-futures","SOLUSDT",1741540837143,162.0,127.74,127.73,317.0]
["binance-futures","SOLUSDT",1741540877498,700.0,127.6,127.59,10.0]
["binance-futures","SOLUSDT",1741540901787,29.0,127.49,127.48,1025.0]
["binance-futures","SOLUSDT",1741540938589,220.0,127.76,127.75,156.0]
["binance-futures","SOLUSDT",1741540962194,567.0,127.65,127.64,5.0]
["binance-futures","SOLUSDT",1741541001774,183.0,127.86,127.85,628.0]
["binance-futures","SOLUSDT",1741541043584,661.0,127.72,127.71,76.0]
["binance-futures","SOLUSDT",1741541068335,194.0,127.78,127.77,174.0]
["binance-futures","SOLUSDT",1741541111879,89.0,127.89,127.88,203.0]
["binance-futures","SOLUSDT",1741541118946,8.0,127.94,127.93,108.0]
["binance-futures","SOLUSDT",1741541181524,1.0,127.94,127.93,398.0]
["binance-futures","SOLUSDT",1741541221653,695.0,127.91,127.9,57.0]
["binance-futures","SOLUSDT",1741541248364,795.0,127.86,127.85,6.0]
["binance-futures","SOLUSDT",1741541297845,261.0,127.89,127.88,209.0]
["binance-futures","SOLUSDT",1741541305253,119.0,127.85,127.84,262.0]
["binance-futures","SOLUSDT",1741541369273,138.0,128.05,128.04,96.0]
["binance-futures","SOLUSDT",1741541414483,42.0,128.04,128.03,155.0]
["binance-futures","SOLUSDT",1741541439153,91.0,128.13,128.12,21.0]
["binance-futures","SOLUSDT",1741541480473,796.0,128.02,128.01,86.0]
["binance-futures","SOLUSDT",1741541487677,638.0,127.87,127.86,23.0]
["binance-futures","SOLUSDT",1741541548955,363.0,127.94,127.93,37.0]
["binance-futures","SOLUSDT",1741541556904,299.0,127.97,127.96,574.0]
["binance-futures","SOLUSDT",1741541602281,53.0,128.2,128.19,792.0]
["binance-futures","SOLUSDT",1741541663771,288.0,128.31,128.3,250.0]
["binance-futures","SOLUSDT",1741541671268,199.0,128.25,128.24,312.0]
["binance-futures","SOLUSDT",1741541734257,133329.0,128.4,128.39,1855.0]
["binance-futures","SOLUSDT",1741541741718,132219.0,128.4,128.39,6187.0]
["binance-futures","SOLUSDT",1741541783466,329.0,128.35,128.34,171.0]
["binance-futures","SOLUSDT",1741541807692,28.0,128.54,128.53,948.0]
["binance-futures","SOLUSDT",1741541847025,826.0,128.06,128.05,18.0]
["binance-futures","SOLUSDT",1741541878057,1417.0,128.04,128.03,94.0]
["binance-futures","SOLUSDT",1741541913855,1199.0,128.1,128.09,509.0]
["binance-futures","SOLUSDT",1741541955029,75.0,128.13,128.12,285.0]
["binance-futures","SOLUSDT",1741541980601,926.0,127.94,127.93,319.0]
["binance-futures","SOLUSDT",1741542022257,277.0,127.62,127.61,32.0]
["binance-futures","SOLUSDT",1741542063326,39.0,127.75,127.74,269.0]
["binance-futures","SOLUSDT",1741542087188,36.0,127.43,127.42,625.0]
["binance-futures","SOLUSDT",1741542123457,58.0,127.25,127.24,432.0]
["binance-futures","SOLUSDT",1741542145412,199.0,127.1,127.09,290.0]
["binance-futures","SOLUSDT",1741542183513,212.0,127.34,127.33,607.0]
["binance-futures","SOLUSDT",1741542222923,32.0,127.38,127.37,226.0]
["binance-futures","SOLUSDT",1741542246392,995.0,127.49,127.48,51.0]
["binance-futures","SOLUSDT",1741542287138,53.0,127.15,127.14,206.0]
["binance-futures","SOLUSDT",1741542325350,357.0,127.28,127.27,45.0]
["binance-futures","SOLUSDT",1741542350520,127.0,127.3,127.29,205.0]
["binance-futures","SOLUSDT",1741542391076,272.0,127.34,127.33,13.0]
["binance-futures","SOLUSDT",1741542416281,88.0,127.52,127.51,435.0]
["binance-futures","SOLUSDT",1741542453756,144.0,127.93,127.92,86.0]
["binance-futures","SOLUSDT",1741542493015,364.0,128.15,128.14,4.0]
["binance-futures","SOLUSDT",1741542505030,111.0,128.12,128.11,241.0]
["binance-futures","SOLUSDT",1741542557310,78.0,128.17,128.16,491.0]
["binance-futures","SOLUSDT",1741542582040,483.0,128.06,128.05,10.0]
["binance-futures","SOLUSDT",1741542625049,342.0,128.01,128.0,757.0]
["binance-futures","SOLUSDT",1741542667857,148.0,127.99,127.98,299.0]
["binance-futures","SOLUSDT",1741542693314,335.0,127.83,127.82,72.0]
["binance-futures","SOLUSDT",1741542734916,5.0,127.22,127.21,529.0]
["binance-futures","SOLUSDT",1741542775788,799.0,127.3,127.29,3.0]
["binance-futures","SOLUSDT",1741542800031,20.0,127.3,127.29,175.0]
["binance-futures","SOLUSDT",1741542843639,664.0,127.3,127.29,57.0]
["binance-futures","SOLUSDT",1741542866390,408.0,126.91,126.9,112.0]
["binance-futures","SOLUSDT",1741542905202,8.0,126.84,126.83,443.0]
["binance-futures","SOLUSDT",1741542943464,137.0,126.87,126.86,140.0]
["binance-futures","SOLUSDT",1741542966768,98.0,126.97,126.96,315.0]
["binance-futures","SOLUSDT",1741543007066,110.0,126.8,126.79,157.0]
["binance-futures","SOLUSDT",1741543013687,358.0,126.71,126.7,81.0]
["binance-futures","SOLUSDT",1741543066590,127.0,126.4,126.39,80.0]
["binance-futures","SOLUSDT",1741543104284,601.0,126.33,126.32,4.0]
["binance-futures","SOLUSDT",1741543127449,228.0,126.45,126.44,19.0]
["binance-futures","SOLUSDT",1741543169532,773.0,126.33,126.32,3.0]
["binance-futures","SOLUSDT",1741543173881,6.0,126.34,126.33,1030.0]
["binance-futures","SOLUSDT",1741543230212,304.0,126.82,126.81,110.0]
["binance-futures","SOLUSDT",1741543236547,9.0,126.78,126.77,602.0]
["binance-futures","SOLUSDT",1741543292934,70.0,126.43,126.42,480.0]
["binance-futures","SOLUSDT",1741543330786,48.0,126.19,126.18,1103.0]
["binance-futures","SOLUSDT",1741543336913,12.0,126.47,126.46,164.0]
["binance-futures","SOLUSDT",1741543390673,753.0,127.05,127.04,16.0]
["binance-futures","SOLUSDT",1741543397151,8.0,127.02,127.01,578.0]
["binance-futures","SOLUSDT",1741543436192,31.0,127.24,127.23,528.0]
["binance-futures","SOLUSDT",1741543459145,154.0,127.3,127.29,34.0]
["binance-futures","SOLUSDT",1741543500232,30.0,126.82,126.81,286.0]
["binance-futures","SOLUSDT",1741543554841,17.0,126.65,126.64,480.0]
["binance-futures","SOLUSDT",1741543561708,323.0,126.8,126.79,226.0]
["binance-futures","SOLUSDT",1741543601678,6.0,127.13,127.12,787.0]
["binance-futures","SOLUSDT",1741543625478,448.0,127.2,127.19,14.0]
["binance-futures","SOLUSDT",1741543666680,572.0,127.41,127.4,118.0]
["binance-futures","SOLUSDT",1741543706522,81.0,127.64,127.63,233.0]
["binance-futures","SOLUSDT",1741543730969,23.0,127.57,127.56,741.0]
["binance-futures","SOLUSDT",1741543771856,870.0,127.31,127.3,19.0]
["binance-futures","SOLUSDT",1741543804035,605.0,127.3,127.29,7.0]
["binance-futures","SOLUSDT",1741543838402,18.0,127.72,127.71,193.0]
["binance-futures","SOLUSDT",1741543879606,4.0,127.78,127.77,464.0]
["binance-futures","SOLUSDT",1741543904930,9.0,127.73,127.72,874.0]
["binance-futures","SOLUSDT",1741543951829,73.0,127.38,127.37,172.0]
["binance-futures","SOLUSDT",1741543977578,305.0,127.25,127.24,83.0]
["binance-futures","SOLUSDT",1741544016799,927.0,126.94,126.93,10.0]
["binance-futures","SOLUSDT",1741544056948,417.0,127.03,127.02,3.0]
["binance-futures","SOLUSDT",1741544080897,9.0,126.86,126.85,521.0]
["binance-futures","SOLUSDT",1741544119286,225.0,126.82,126.81,34.0]
["binance-futures","SOLUSDT",1741544156946,7.0,126.55,126.54,213.0]
["binance-futures","SOLUSDT",1741544179560,325.0,126.37,126.36,29.0]
["binance-futures","SOLUSDT",1741544216905,12.0,126.27,126.26,297.0]
["binance-futures","SOLUSDT",1741544239167,55.0,126.58,126.57,315.0]
["binance-futures","SOLUSDT",1741544277406,229.0,126.21,126.2,31.0]
["binance-futures","SOLUSDT",1741544314223,77.0,126.17,126.16,1082.0]
["binance-futures","SOLUSDT",1741544337383,310.0,126.13,126.12,274.0]
["binance-futures","SOLUSDT",1741544374531,521.0,125.89,125.88,31.0]
["binance-futures","SOLUSDT",1741544396968,732.0,125.87,125.86,105.0]
["binance-futures","SOLUSDT",1741544421474,411.0,126.03,126.02,49.0]
["binance-futures","SOLUSDT",1741544470864,1189.0,126.89,126.88,17.0]
["binance-futures","SOLUSDT",1741544493046,78.0,126.62,126.61,137.0]
["binance-futures","SOLUSDT",1741544530492,28.0,125.93,125.92,123.0]
["binance-futures","SOLUSDT",1741544568982,142.0,126.07,126.06,71.0]
["binance-futures","SOLUSDT",1741544592367,156.0,126.47,126.46,10.0]
["binance-futures","SOLUSDT",1741544632250,5.0,126.5,126.49,271.0]
["binance-futures","SOLUSDT",1741544656111,40.0,126.59,126.58,590.0]
["binance-futures","SOLUSDT",1741544697002,197.0,126.9,126.89,61.0]
["binance-futures","SOLUSDT",1741544736025,6.0,126.97,126.96,370.0]
["binance-futures","SOLUSDT",1741544760674,3.0,126.99,126.98,698.0]
["binance-futures","SOLUSDT",1741544798289,1084.0,127.38,127.37,3.0]
["binance-futures","SOLUSDT",1741544805353,202.0,127.29,127.28,106.0]
["binance-futures","SOLUSDT",1741544862896,86.0,127.38,127.37,192.0]
["binance-futures","SOLUSDT",1741544869426,104.0,127.47,127.46,501.0]
["binance-futures","SOLUSDT",1741544921758,12.0,128.31,128.3,769.0]
["binance-futures","SOLUSDT",1741544958852,97.0,128.17,128.16,253.0]
["binance-futures","SOLUSDT",1741544965600,89.0,128.05,128.04,976.0]
["binance-futures","SOLUSDT",1741545019551,1105.0,127.74,127.73,109.0]
["binance-futures","SOLUSDT",1741545025720,243.0,127.75,127.74,36.0]
["binance-futures","SOLUSDT",1741545068791,56.0,128.19,128.18,389.0]
["binance-futures","SOLUSDT",1741545115665,441.0,127.97,127.96,267.0]
["binance-futures","SOLUSDT",1741545121981,215.0,128.11,128.1,66.0]
["binance-futures","SOLUSDT",1741545177962,188.0,127.89,127.88,8.0]
["binance-futures","SOLUSDT",1741545184332,94.0,127.76,127.75,119.0]
["binance-futures","SOLUSDT",1741545223357,816.0,127.56,127.55,15.0]
["binance-futures","SOLUSDT",1741545246902,142.0,127.69,127.68,323.0]
["binance-futures","SOLUSDT",1741545286802,498.0,127.71,127.7,60.0]
["binance-futures","SOLUSDT",1741545345268,450.0,127.33,127.32,64.0]
["binance-futures","SOLUSDT",1741545352316,910.0,127.31,127.3,52.0]
["binance-futures","SOLUSDT",1741545390326,42.0,127.14,127.13,145.0]
["binance-futures","SOLUSDT",1741545413701,40.0,127.0,126.99,404.0]
["binance-futures","SOLUSDT",1741545451196,777.0,126.72,126.71,11.0]
["binance-futures","SOLUSDT",1741545473992,277.0,126.87,126.86,159.0]
["binance-futures","SOLUSDT",1741545512490,67.0,126.7,126.69,220.0]
["binance-futures","SOLUSDT",1741545550971,93.0,126.57,126.56,789.0]
["binance-futures","SOLUSDT",1741545573731,81.0,126.85,126.84,947.0]
["binance-futures","SOLUSDT",1741545613562,1.0,126.74,126.73,702.0]
["binance-futures","SOLUSDT",1741545650459,173.0,126.48,126.47,111.0]
["binance-futures","SOLUSDT",1741545677845,82.0,126.19,126.18,660.0]
["binance-futures","SOLUSDT",1741545712781,24.0,126.29,126.28,242.0]
["binance-futures","SOLUSDT",1741545736359,536.0,126.31,126.3,46.0]
["binance-futures","SOLUSDT",1741545776370,263.0,126.45,126.44,8.0]
["binance-futures","SOLUSDT",1741545814683,555.0,126.51,126.5,1177.0]
["binance-futures","SOLUSDT",1741545838745,145.0,126.58,126.57,244.0]
["binance-futures","SOLUSDT",1741545879298,82.0,126.75,126.74,576.0]
["binance-futures","SOLUSDT",1741545918472,593.0,126.97,126.96,16.0]
["binance-futures","SOLUSDT",1741545943243,493.0,126.88,126.87,15.0]
["binance-futures","SOLUSDT",1741545984695,2.0,127.02,127.01,707.0]
["binance-futures","SOLUSDT",1741546008797,133.0,127.02,127.01,666.0]
["binance-futures","SOLUSDT",1741546050805,1261.0,126.77,126.76,4.0]
["binance-futures","SOLUSDT",1741546091836,11.0,126.55,126.54,447.0]
["binance-futures","SOLUSDT",1741546114983,569.0,126.37,126.36,44.0]
["binance-futures","SOLUSDT",1741546155045,115.0,126.53,126.52,105.0]
["binance-futures","SOLUSDT",1741546179624,43.0,126.35,126.34,491.0]
["binance-futures","SOLUSDT",1741546219830,24.0,126.4,126.39,899.0]
["binance-futures","SOLUSDT",1741546258947,439.0,126.54,126.53,98.0]
["binance-futures","SOLUSDT",1741546282559,5.0,126.33,126.32,52.0]
["binance-futures","SOLUSDT",1741546305081,866.0,126.57,126.56,52.0]
["binance-futures","SOLUSDT",1741546356354,272.0,127.04,127.03,42.0]
["binance-futures","SOLUSDT",1741546381473,9.0,126.85,126.84,397.0]
["binance-futures","SOLUSDT",1741546421941,177.0,127.16,127.15,149.0]
["binance-futures","SOLUSDT",1741546444287,2.0,127.26,127.25,326.0]
["binance-futures","SOLUSDT",1741546483900,210.0,127.11,127.1,59.0]
["binance-futures","SOLUSDT",1741546525017,605.0,127.46,127.45,15.0]
["binance-futures","SOLUSDT",1741546550497,32.0,127.19,127.18,596.0]
["binance-futures","SOLUSDT",1741546591967,976.0,127.67,127.66,117.0]
["binance-futures","SOLUSDT",1741546598098,368.0,127.75,127.74,63.0]
["binance-futures","SOLUSDT",1741546654826,12.0,127.64,127.63,659.0]
["binance-futures","SOLUSDT",1741546662270,282.0,127.69,127.68,71.0]
["binance-futures","SOLUSDT",1741546723322,48.0,127.6,127.59,397.0]
["binance-futures","SOLUSDT",1741546773240,236.0,127.6,127.59,160.0]
["binance-futures","SOLUSDT",1741546780947,355.0,127.53,127.52,39.0]
["binance-futures","SOLUSDT",1741546840677,374.0,127.82,127.81,71.0]
["binance-futures","SOLUSDT",1741546847045,531.0,127.78,127.77,41.0]
["binance-futures","SOLUSDT",1741546902903,15.0,128.18,128.17,451.0]
["binance-futures","SOLUSDT",1741546909840,33.0,128.19,128.18,316.0]
["binance-futures","SOLUSDT",1741546949446,99.0,127.97,127.96,80.0]
["binance-futures","SOLUSDT",1741546996410,450.0,127.76,127.75,149.0]
["binance-futures","SOLUSDT",1741547016028,6.0,128.01,128.0,268.0]
["binance-futures","SOLUSDT",1741547058419,4.0,127.92,127.91,1125.0]
["binance-futures","SOLUSDT",1741547085743,313.0,128.04,128.03,22.0]
["binance-futures","SOLUSDT",1741547128043,916.0,127.77,127.76,1.0]
["binance-futures","SOLUSDT",1741547191501,779.0,127.88,127.87,10.0]
["binance-futures","SOLUSDT",1741547199521,519.0,127.88,127.87,3.0]
["binance-futures","SOLUSDT",1741547240306,184.0,127.75,127.74,734.0]
["binance-futures","SOLUSDT",1741547265222,156.0,127.52,127.51,137.0]
["binance-futures","SOLUSDT",1741547309561,22.0,127.53,127.52,323.0]
["binance-futures","SOLUSDT",1741547337502,191.0,127.52,127.51,54.0]
["binance-futures","SOLUSDT",1741547379226,919.0,127.51,127.5,177.0]
["binance-futures","SOLUSDT",1741547420487,82.0,127.79,127.78,154.0]
["binance-futures","SOLUSDT",1741547445543,413.0,127.56,127.55,389.0]
["binance-futures","SOLUSDT",1741547489572,19.0,127.77,127.76,488.0]
["binance-futures","SOLUSDT",1741547533368,255.0,127.94,127.93,32.0]
["binance-futures","SOLUSDT",1741547559956,628.0,127.88,127.87,36.0]
["binance-futures","SOLUSDT",1741547604455,10.0,127.97,127.96,245.0]
["binance-futures","SOLUSDT",1741547633077,175.0,128.0,127.99,235.0]
["binance-futures","SOLUSDT",1741547681807,183.0,128.01,128.0,181.0]
["binance-futures","SOLUSDT",1741547724819,21.0,128.09,128.08,319.0]
["binance-futures","SOLUSDT",1741547751413,904.0,128.19,128.18,16.0]
["binance-futures","SOLUSDT",1741547790842,741.0,128.43,128.42,51.0]
["binance-futures","SOLUSDT",1741547829823,312.0,128.44,128.43,49.0]
["binance-futures","SOLUSDT",1741547852983,133.0,128.13,128.12,240.0]
["binance-futures","SOLUSDT",1741547894938,42.0,128.1,128.09,351.0]
["binance-futures","SOLUSDT",1741547919877,682.0,128.01,128.0,536.0]
["binance-futures","SOLUSDT",1741547963897,539.0,127.7,127.69,56.0]
["binance-futures","SOLUSDT",1741548007947,343.0,127.79,127.78,270.0]
["binance-futures","SOLUSDT",1741548035057,23.0,127.92,127.91,253.0]
["binance-futures","SOLUSDT",1741548080043,10.0,127.95,127.94,371.0]
["binance-futures","SOLUSDT",1741548108600,200.0,127.79,127.78,173.0]
["binance-futures","SOLUSDT",1741548153331,252.0,128.19,128.18,37.0]
["binance-futures","SOLUSDT",1741548200935,6.0,128.06,128.05,1208.0]
["binance-futures","SOLUSDT",1741548230521,73.0,128.11,128.1,989.0]
["binance-futures","SOLUSDT",1741548278553,105.0,128.28,128.27,186.0]
["binance-futures","SOLUSDT",1741548323281,4.0,128.25,128.24,307.0]
["binance-futures","SOLUSDT",1741548350564,1045.0,128.19,128.18,8.0]
["binance-futures","SOLUSDT",1741548394641,308.0,128.36,128.35,62.0]
["binance-futures","SOLUSDT",1741548425507,118.0,128.34,128.33,139.0]
["binance-futures","SOLUSDT",1741548463673,159.0,128.45,128.44,400.0]
["binance-futures","SOLUSDT",1741548471028,45.0,128.46,128.45,207.0]
["binance-futures","SOLUSDT",1741548531559,1005.0,128.27,128.26,19.0]
["binance-futures","SOLUSDT",1741548579264,57.0,128.2,128.19,347.0]
["binance-futures","SOLUSDT",1741548587372,264.0,128.23,128.22,119.0]
["binance-futures","SOLUSDT",1741548650506,14.0,128.37,128.36,686.0]
["binance-futures","SOLUSDT",1741548658044,3.0,128.42,128.41,764.0]
["binance-futures","SOLUSDT",1741548716322,183.0,128.66,128.65,359.0]
["binance-futures","SOLUSDT",1741548754103,372.0,128.92,128.91,455.0]
["binance-futures","SOLUSDT",1741548760718,269.0,129.09,129.08,12.0]
["binance-futures","SOLUSDT",1741548815111,1294.0,129.21,129.2,12.0]
["binance-futures","SOLUSDT",1741548821487,110.0,129.13,129.12,478.0]
["binance-futures","SOLUSDT",1741548878204,790.0,129.05,129.04,390.0]
["binance-futures","SOLUSDT",1741548885746,12.0,129.03,129.02,424.0]
["binance-futures","SOLUSDT",1741548926200,4.0,128.97,128.96,601.0]
["binance-futures","SOLUSDT",1741548984504,372.0,128.75,128.74,115.0]
["binance-futures","SOLUSDT",1741548992028,189.0,128.76,128.75,100.0]
["binance-futures","SOLUSDT",1741549034689,543.0,128.8,128.79,29.0]
["binance-futures","SOLUSDT",1741549080781,195.0,129.12,129.11,164.0]
["binance-futures","SOLUSDT",1741549100353,942.0,129.25,129.24,497.0]
["binance-futures","SOLUSDT",1741549126986,389.0,129.27,129.26,51.0]
["binance-futures","SOLUSDT",1741549170820,453.0,129.35,129.34,182.0]
["binance-futures","SOLUSDT",1741549215738,183.0,129.45,129.44,126.0]
["binance-futures","SOLUSDT",1741549242015,540.0,129.32,129.31,304.0]
["binance-futures","SOLUSDT",1741549285484,204.0,129.29,129.28,180.0]
["binance-futures","SOLUSDT",1741549312762,304.0,129.23,129.22,190.0]
["binance-futures","SOLUSDT",1741549357531,16.0,129.28,129.27,960.0]
["binance-futures","SOLUSDT",1741549404706,229.0,129.31,129.3,411.0]
["binance-futures","SOLUSDT",1741549433043,313.0,129.16,129.15,51.0]
["binance-futures","SOLUSDT",1741549482031,11.0,129.2,129.19,832.0]
["binance-futures","SOLUSDT",1741549528478,194.0,129.28,129.27,249.0]
["binance-futures","SOLUSDT",1741549556625,268.0,129.39,129.38,73.0]
["binance-futures","SOLUSDT",1741549603714,171.0,129.36,129.35,235.0]
["binance-futures","SOLUSDT",1741549631231,1061.0,129.43,129.42,18.0]
["binance-futures","SOLUSDT",1741549676589,49.0,129.38,129.37,903.0]
["binance-futures","SOLUSDT",1741549723045,34.0,129.63,129.62,495.0]
["binance-futures","SOLUSDT",1741549747745,56.0,129.67,129.66,360.0]
["binance-futures","SOLUSDT",1741549791285,680.0,129.87,129.86,247.0]
["binance-futures","SOLUSDT",1741549840155,339.0,129.65,129.64,103.0]
["binance-futures","SOLUSDT",1741549860319,1129.0,129.62,129.61,13.0]
["binance-futures","SOLUSDT",1741549902482,605.0,129.65,129.64,371.0]
["binance-futures","SOLUSDT",1741549932988,11.0,129.76,129.75,220.0]
["binance-futures","SOLUSDT",1741549982624,457.0,129.61,129.6,257.0]
["binance-futures","SOLUSDT",1741550028909,118.0,129.78,129.77,138.0]
["binance-futures","SOLUSDT",1741550057989,59.0,129.86,129.85,424.0]
["binance-futures","SOLUSDT",1741550108097,1068.0,129.66,129.65,60.0]
["binance-futures","SOLUSDT",1741550136213,428.0,129.63,129.62,21.0]
["binance-futures","SOLUSDT",1741550181005,416.0,129.36,129.35,6.0]
["binance-futures","SOLUSDT",1741550227672,225.0,129.24,129.23,47.0]
["binance-futures","SOLUSDT",1741550253403,36.0,129.11,129.1,828.0]
["binance-futures","SOLUSDT",1741550300940,49.0,129.11,129.1,315.0]
["binance-futures","SOLUSDT",1741550308594,594.0,129.14,129.13,62.0]
["binance-futures","SOLUSDT",1741550373099,137.0,129.13,129.12,250.0]
["binance-futures","SOLUSDT",1741550422076,297.0,129.07,129.06,125.0]
["binance-futures","SOLUSDT",1741550448151,12.0,128.86,128.85,711.0]
["binance-futures","SOLUSDT",1741550489687,182.0,128.83,128.82,102.0]
["binance-futures","SOLUSDT",1741550496428,13.0,128.76,128.75,221.0]
["binance-futures","SOLUSDT",1741550563128,14.0,129.02,129.01,572.0]
["binance-futures","SOLUSDT",1741550607159,49.0,129.01,129.0,208.0]
["binance-futures","SOLUSDT",1741550639254,103.0,129.08,129.07,295.0]
["binance-futures","SOLUSDT",1741550688414,204.0,129.1,129.09,127.0]
["binance-futures","SOLUSDT",1741550696848,210.0,129.04,129.03,32.0]
["binance-futures","SOLUSDT",1741550768764,1.0,129.1,129.09,787.0]
["binance-futures","SOLUSDT",1741550776650,442.0,129.18,129.17,2.0]
["binance-futures","SOLUSDT",1741550826353,336.0,129.31,129.3,221.0]
["binance-futures","SOLUSDT",1741550893966,14.0,129.62,129.61,255.0]
["binance-futures","SOLUSDT",1741550901420,188.0,129.66,129.65,32.0]
["binance-futures","SOLUSDT",1741550968831,55.0,129.8,129.79,611.0]
["binance-futures","SOLUSDT",1741550977322,126.0,129.81,129.8,546.0]
["binance-futures","SOLUSDT",1741551024111,92.0,129.82,129.81,698.0]
["binance-futures","SOLUSDT",1741551052463,28.0,129.81,129.8,1123.0]
["binance-futures","SOLUSDT",1741551095662,261.0,129.98,129.97,185.0]
["binance-futures","SOLUSDT",1741551136737,127.0,129.77,129.76,718.0]
["binance-futures","SOLUSDT",1741551163598,66.0,129.59,129.58,365.0]
["binance-futures","SOLUSDT",1741551209189,526.0,129.95,129.94,231.0]
["binance-futures","SOLUSDT",1741551238413,209.0,129.88,129.87,30.0]
["binance-futures","SOLUSDT",1741551302527,61.0,130.01,130.0,195.0]
["binance-futures","SOLUSDT",1741551323715,42.0,130.33,130.32,214.0]
["binance-futures","SOLUSDT",1741551349658,95.0,130.42,130.41,199.0]
["binance-futures","SOLUSDT",1741551392004,519.0,130.35,130.34,47.0]
["binance-futures","SOLUSDT",1741551418880,979.0,130.19,130.18,74.0]
["binance-futures","SOLUSDT",1741551460528,512.0,130.0,129.99,88.0]
["binance-futures","SOLUSDT",1741551505288,255.0,129.97,129.96,44.0]
["binance-futures","SOLUSDT",1741551532672,408.0,129.97,129.96,23.0]
["binance-futures","SOLUSDT",1741551578472,517.0,129.75,129.74,191.0]
["binance-futures","SOLUSDT",1741551625510,278.0,129.56,129.55,415.0]
["binance-futures","SOLUSDT",1741551652952,551.0,129.45,129.44,355.0]
["binance-futures","SOLUSDT",1741551699598,248.0,129.58,129.57,326.0]
["binance-futures","SOLUSDT",1741551729961,279.0,129.64,129.63,3.0]
["binance-futures","SOLUSDT",1741551779201,414.0,129.71,129.7,233.0]
["binance-futures","SOLUSDT",1741551825477,428.0,129.8,129.79,206.0]
["binance-futures","SOLUSDT",1741551853528,39.0,129.61,129.6,574.0]
["binance-futures","SOLUSDT",1741551905803,14.0,129.55,129.54,1459.0]
["binance-futures","SOLUSDT",1741551954597,831.0,129.32,129.31,14.0]
["binance-futures","SOLUSDT",1741551981937,13.0,129.49,129.48,574.0]
["binance-futures","SOLUSDT",1741552032127,159.0,129.35,129.34,125.0]
["binance-futures","SOLUSDT",1741552046934,407.0,129.42,129.41,69.0]
["binance-futures","SOLUSDT",1741552116840,155.0,129.44,129.43,205.0]
["binance-futures","SOLUSDT",1741552170408,186.0,129.5,129.49,58.0]
["binance-futures","SOLUSDT",1741552202876,567.0,129.41,129.4,501.0]
["binance-futures","SOLUSDT",1741552253269,927.0,129.44,129.43,91.0]
["binance-futures","SOLUSDT",1741552281162,12.0,129.47,129.46,732.0]
["binance-futures","SOLUSDT",1741552327297,386.0,129.64,129.63,26.0]
["binance-futures","SOLUSDT",1741552368423,1070.0,129.71,129.7,26.0]
["binance-futures","SOLUSDT",1741552395432,397.0,129.6,129.59,62.0]
["binance-futures","SOLUSDT",1741552445243,142.0,129.52,129.51,443.0]
["binance-futures","SOLUSDT",1741552453944,419.0,129.48,129.47,21.0]
["binance-futures","SOLUSDT",1741552525447,28.0,129.31,129.3,675.0]
["binance-futures","SOLUSDT",1741552578533,214.0,129.21,129.2,115.0]
["binance-futures","SOLUSDT",1741552609572,135.0,129.1,129.09,218.0]
["binance-futures","SOLUSDT",1741552659122,364.0,129.29,129.28,35.0]
["binance-futures","SOLUSDT",1741552667853,160.0,129.29,129.28,643.0]
["binance-futures","SOLUSDT",1741552735629,310.0,129.11,129.1,199.0]
["binance-futures","SOLUSDT",1741552744767,177.0,129.1,129.09,40.0]
["binance-futures","SOLUSDT",1741552814846,989.0,129.07,129.06,36.0]
["binance-futures","SOLUSDT",1741552867861,335.0,128.99,128.98,66.0]
["binance-futures","SOLUSDT",1741552874332,199.0,129.06,129.05,93.0]
["binance-futures","SOLUSDT",1741552949525,64.0,129.11,129.1,911.0]
["binance-futures","SOLUSDT",1741552958704,180.0,129.11,129.1,31.0]
["binance-futures","SOLUSDT",1741553006320,612.0,129.25,129.24,34.0]
["binance-futures","SOLUSDT",1741553084247,228.0,129.29,129.28,53.0]
["binance-futures","SOLUSDT",1741553094612,207.0,129.28,129.27,234.0]
["binance-futures","SOLUSDT",1741553157288,124.0,128.65,128.64,188.0]
["binance-futures","SOLUSDT",1741553164462,87.0,128.69,128.68,646.0]
["binance-futures","SOLUSDT",1741553207327,90.0,128.54,128.53,1052.0]
["binance-futures","SOLUSDT",1741553234822,13.0,128.66,128.65,532.0]
["binance-futures","SOLUSDT",1741553282172,56.0,128.89,128.88,538.0]
["binance-futures","SOLUSDT",1741553330531,67.0,128.73,128.72,283.0]
["binance-futures","SOLUSDT",1741553359300,417.0,128.71,128.7,726.0]
["binance-futures","SOLUSDT",1741553408981,252.0,128.85,128.84,195.0]
["binance-futures","SOLUSDT",1741553438531,163.0,128.72,128.71,1224.0]
["binance-futures","SOLUSDT",1741553489514,233.0,128.66,128.65,505.0]
["binance-futures","SOLUSDT",1741553533778,148.0,128.59,128.58,251.0]
["binance-futures","SOLUSDT",1741553565447,42.0,128.6,128.59,617.0]
["binance-futures","SOLUSDT",1741553615886,256.0,128.53,128.52,150.0]
["binance-futures","SOLUSDT",1741553654052,332.0,128.5,128.49,209.0]
["binance-futures","SOLUSDT",1741553699056,471.0,128.57,128.56,46.0]
["binance-futures","SOLUSDT",1741553743905,194.0,128.33,128.32,283.0]
["binance-futures","SOLUSDT",1741553772730,332.0,128.46,128.45,912.0]
["binance-futures","SOLUSDT",1741553828113,8.0,128.31,128.3,624.0]
["binance-futures","SOLUSDT",1741553883468,1.0,128.31,128.3,1077.0]
["binance-futures","SOLUSDT",1741553913881,470.0,128.29,128.28,18.0]
["binance-futures","SOLUSDT",1741553965327,55.0,128.46,128.45,1129.0]
["binance-futures","SOLUSDT",1741553997486,374.0,128.23,128.22,51.0]
["binance-futures","SOLUSDT",1741554043560,187.0,128.26,128.25,396.0]
["binance-futures","SOLUSDT",1741554091711,15.0,128.35,128.34,160.0]
["binance-futures","SOLUSDT",1741554122525,164.0,128.39,128.38,125.0]
["binance-futures","SOLUSDT",1741554171626,127.0,128.49,128.48,212.0]
["binance-futures","SOLUSDT",1741554200783,57.0,128.43,128.42,148.0]
["binance-futures","SOLUSDT",1741554250349,100.0,128.19,128.18,110.0]
["binance-futures","SOLUSDT",1741554298306,532.0,128.12,128.11,91.0]
["binance-futures","SOLUSDT",1741554326088,392.0,128.14,128.13,165.0]
["binance-futures","SOLUSDT",1741554374872,312.0,128.36,128.35,18.0]
["binance-futures","SOLUSDT",1741554422512,404.0,128.24,128.23,102.0]
["binance-futures","SOLUSDT",1741554433187,197.0,128.13,128.12,177.0]
["binance-futures","SOLUSDT",1741554500059,82.0,128.31,128.3,318.0]
["binance-futures","SOLUSDT",1741554531944,80.0,128.16,128.15,710.0]
["binance-futures","SOLUSDT",1741554580334,179.0,128.19,128.18,267.0]
["binance-futures","SOLUSDT",1741554632390,413.0,127.9,127.89,17.0]
["binance-futures","SOLUSDT",1741554657969,143.0,127.72,127.71,144.0]
["binance-futures","SOLUSDT",1741554704120,798.0,127.81,127.8,53.0]
["binance-futures","SOLUSDT",1741554712223,251.0,127.77,127.76,138.0]
["binance-futures","SOLUSDT",1741554771656,45.0,127.71,127.7,794.0]
["binance-futures","SOLUSDT",1741554818228,110.0,127.82,127.81,143.0]
["binance-futures","SOLUSDT",1741554846466,138.0,127.79,127.78,220.0]
["binance-futures","SOLUSDT",1741554895196,110.0,127.73,127.72,214.0]
["binance-futures","SOLUSDT",1741554903327,28.0,127.78,127.77,331.0]
["binance-futures","SOLUSDT",1741554977315,87.0,127.89,127.88,295.0]
["binance-futures","SOLUSDT",1741554985002,359.0,127.81,127.8,86.0]
["binance-futures","SOLUSDT",1741555044469,137.0,127.75,127.74,253.0]
["binance-futures","SOLUSDT",1741555093893,213.0,127.83,127.82,99.0]
["binance-futures","SOLUSDT",1741555102258,14.0,127.84,127.83,264.0]
["binance-futures","SOLUSDT",1741555179049,5.0,127.97,127.96,624.0]
["binance-futures","SOLUSDT",1741555187789,201.0,128.14,128.13,242.0]
["binance-futures","SOLUSDT",1741555241249,247.0,128.03,128.02,199.0]
["binance-futures","SOLUSDT",1741555274196,518.0,127.89,127.88,104.0]
["binance-futures","SOLUSDT",1741555329759,866.0,127.75,127.74,408.0]
["binance-futures","SOLUSDT",1741555405830,255.0,127.47,127.46,70.0]
["binance-futures","SOLUSDT",1741555412161,166.0,127.38,127.37,32.0]
["binance-futures","SOLUSDT",1741555453416,329.0,127.37,127.36,1225.0]
["binance-futures","SOLUSDT",1741555482307,161.0,127.53,127.52,580.0]
["binance-futures","SOLUSDT",1741555528855,522.0,127.39,127.38,361.0]
["binance-futures","SOLUSDT",1741555578457,125.0,127.36,127.35,234.0]
["binance-futures","SOLUSDT",1741555610749,227.0,127.54,127.53,1040.0]
["binance-futures","SOLUSDT",1741555663642,584.0,127.58,127.57,284.0]
["binance-futures","SOLUSDT",1741555697184,221.0,127.55,127.54,117.0]
["binance-futures","SOLUSDT",1741555760978,57.0,127.64,127.63,473.0]
["binance-futures","SOLUSDT",1741555819053,359.0,127.51,127.5,121.0]
["binance-futures","SOLUSDT",1741555853208,578.0,127.48,127.47,69.0]
["binance-futures","SOLUSDT",1741555906945,505.0,127.43,127.42,63.0]
["binance-futures","SOLUSDT",1741555939860,334.0,127.31,127.3,535.0]
["binance-futures","SOLUSDT",1741556000274,107.0,127.39,127.38,144.0]
["binance-futures","SOLUSDT",1741556053361,82.0,127.82,127.81,244.0]
["binance-futures","SOLUSDT",1741556086225,182.0,127.74,127.73,55.0]
["binance-futures","SOLUSDT",1741556136130,42.0,127.76,127.75,547.0]
["binance-futures","SOLUSDT",1741556195749,248.0,127.61,127.6,674.0]
["binance-futures","SOLUSDT",1741556231926,47.0,127.6,127.59,1052.0]
["binance-futures","SOLUSDT",1741556294520,281.0,127.57,127.56,444.0]
["binance-futures","SOLUSDT",1741556332136,199.0,127.59,127.58,400.0]
["binance-futures","SOLUSDT",1741556397552,189.0,127.66,127.65,665.0]
["binance-futures","SOLUSDT",1741556456401,289.0,128.03,128.02,139.0]
["binance-futures","SOLUSDT",1741556485221,159.0,128.02,128.01,44.0]
["binance-futures","SOLUSDT",1741556543068,233.0,128.09,128.08,78.0]
["binance-futures","SOLUSDT",1741556587571,471.0,128.05,128.04,297.0]
["binance-futures","SOLUSDT",1741556650146,84.0,128.03,128.02,100.0]
["binance-futures","SOLUSDT",1741556714812,323.0,128.07,128.06,76.0]
["binance-futures","SOLUSDT",1741556755728,64.0,128.18,128.17,266.0]
["binance-futures","SOLUSDT",1741556813071,33.0,128.22,128.21,299.0]
["binance-futures","SOLUSDT",1741556867523,80.0,128.35,128.34,83.0]
["binance-futures","SOLUSDT",1741556904037,877.0,128.29,128.28,17.0]
["binance-futures","SOLUSDT",1741556966539,231.0,128.21,128.2,57.0]
["binance-futures","SOLUSDT",1741557006384,100.0,128.13,128.12,131.0]
["binance-futures","SOLUSDT",1741557049075,52.0,127.96,127.95,112.0]
["binance-futures","SOLUSDT",1741557116366,3900.0,127.34,127.33,355.0]
["binance-futures","SOLUSDT",1741557149657,402.0,127.31,127.3,387.0]
["binance-futures","SOLUSDT",1741557199853,159.0,127.78,127.77,13.0]
["binance-futures","SOLUSDT",1741557208366,269.0,127.54,127.53,50.0]
["binance-futures","SOLUSDT",1741557296327,1190.0,127.94,127.93,89.0]
["binance-futures","SOLUSDT",1741557307019,872.0,127.89,127.88,80.0]
["binance-futures","SOLUSDT",1741557389672,384.0,127.82,127.81,330.0]
["binance-futures","SOLUSDT",1741557453110,206.0,127.69,127.68,182.0]
["binance-futures","SOLUSDT",1741557463508,364.0,127.73,127.72,186.0]
["binance-futures","SOLUSDT",1741557558449,260.0,127.97,127.96,528.0]
["binance-futures","SOLUSDT",1741557569770,15.0,127.9,127.89,425.0]
["binance-futures","SOLUSDT",1741557642381,117.0,127.86,127.85,1603.0]
["binance-futures","SOLUSDT",1741557688535,2982.0,127.86,127.85,97.0]
["binance-futures","SOLUSDT",1741557697903,280.0,127.8,127.79,66.0]
["binance-futures","SOLUSDT",1741557776441,110.0,127.64,127.63,770.0]
["binance-futures","SOLUSDT",1741557784366,118.0,127.62,127.61,102.0]
["binance-futures","SOLUSDT",1741557833010,318.0,127.34,127.33,189.0]
["binance-futures","SOLUSDT",1741557858211,89.0,127.34,127.33,287.0]
["binance-futures","SOLUSDT",1741557911420,743.0,127.28,127.27,735.0]
["binance-futures","SOLUSDT",1741557969028,95.0,127.32,127.31,465.0]
["binance-futures","SOLUSDT",1741557990115,97.0,127.25,127.24,743.0]
["binance-futures","SOLUSDT",1741558039956,86.0,127.15,127.14,107.0]
["binance-futures","SOLUSDT",1741558066506,383.0,127.0,126.99,85.0]
["binance-futures","SOLUSDT",1741558112260,101.0,127.03,127.02,494.0]
["binance-futures","SOLUSDT",1741558159708,369.0,127.15,127.14,188.0]
["binance-futures","SOLUSDT",1741558187907,105.0,127.08,127.07,188.0]
["binance-futures","SOLUSDT",1741558235451,86.0,127.09,127.08,244.0]
["binance-futures","SOLUSDT",1741558265151,466.0,127.18,127.17,141.0]
["binance-futures","SOLUSDT",1741558311773,167.0,127.27,127.26,148.0]
["binance-futures","SOLUSDT",1741558358268,86.0,127.27,127.26,229.0]
["binance-futures","SOLUSDT",1741558382515,130.0,126.92,126.91,372.0]
["binance-futures","SOLUSDT",1741558428741,97.0,127.02,127.01,347.0]
["binance-futures","SOLUSDT",1741558460208,196.0,127.17,127.16,154.0]
["binance-futures","SOLUSDT",1741558506754,549.0,127.42,127.41,120.0]
["binance-futures","SOLUSDT",1741558550603,112.0,127.44,127.43,518.0]
["binance-futures","SOLUSDT",1741558579894,197.0,127.49,127.48,767.0]
["binance-futures","SOLUSDT",1741558624525,1086.0,127.37,127.36,185.0]
["binance-futures","SOLUSDT",1741558671253,150.0,127.64,127.63,229.0]
["binance-futures","SOLUSDT",1741558700482,42.0,127.4,127.39,148.0]
["binance-futures","SOLUSDT",1741558751076,175.0,127.5,127.49,760.0]
["binance-futures","SOLUSDT",1741558781149,131.0,127.52,127.51,49.0]
["binance-futures","SOLUSDT",1741558829170,110.0,127.79,127.78,674.0]
["binance-futures","SOLUSDT",1741558878359,188.0,127.77,127.76,29.0]
["binance-futures","SOLUSDT",1741558910805,269.0,127.66,127.65,241.0]
["binance-futures","SOLUSDT",1741558960733,44.0,127.43,127.42,521.0]
["binance-futures","SOLUSDT",1741558992277,83.0,127.31,127.3,847.0]
["binance-futures","SOLUSDT",1741559042183,85.0,127.15,127.14,208.0]
["binance-futures","SOLUSDT",1741559095524,323.0,127.15,127.14,640.0]
["binance-futures","SOLUSDT",1741559127204,265.0,127.13,127.12,24.0]
["binance-futures","SOLUSDT",1741559176757,163.0,126.96,126.95,244.0]
["binance-futures","SOLUSDT",1741559226326,822.0,126.89,126.88,26.0]
["binance-futures","SOLUSDT",1741559252279,263.0,126.81,126.8,25.0]
["binance-futures","SOLUSDT",1741559294553,262.0,126.68,126.67,47.0]
["binance-futures","SOLUSDT",1741559322654,53.0,126.69,126.68,598.0]
["binance-futures","SOLUSDT",1741559366060,228.0,126.74,126.73,116.0]
["binance-futures","SOLUSDT",1741559373342,131.0,126.67,126.66,169.0]
["binance-futures","SOLUSDT",1741559431845,104.0,126.9,126.89,73.0]
["binance-futures","SOLUSDT",1741559473859,724.0,126.91,126.9,5.0]
["binance-futures","SOLUSDT",1741559504257,182.0,126.76,126.75,190.0]
["binance-futures","SOLUSDT",1741559543854,69.0,126.62,126.61,375.0]
["binance-futures","SOLUSDT",1741559550908,776.0,126.54,126.53,20.0]
["binance-futures","SOLUSDT",1741559614379,58.0,126.48,126.47,317.0]
["binance-futures","SOLUSDT",1741559656347,92.0,126.84,126.83,299.0]
["binance-futures","SOLUSDT",1741559663325,40.0,126.92,126.91,267.0]
["binance-futures","SOLUSDT",1741559728408,153.0,127.02,127.01,225.0]
["binance-futures","SOLUSDT",1741559735277,313.0,127.03,127.02,103.0]
["binance-futures","SOLUSDT",1741559802925,126.0,126.99,126.98,106.0]
["binance-futures","SOLUSDT",1741559813051,10.0,127.02,127.01,600.0]
["binance-futures","SOLUSDT",1741559862498,271.0,127.06,127.05,835.0]
["binance-futures","SOLUSDT",1741559931273,444.0,127.26,127.25,65.0]
["binance-futures","SOLUSDT",1741559938899,76.0,127.21,127.2,157.0]
["binance-futures","SOLUSDT",1741559987410,121.0,127.13,127.12,52.0]
["binance-futures","SOLUSDT",1741560016467,13.0,127.26,127.25,830.0]
["binance-futures","SOLUSDT",1741560069824,303.0,127.11,127.1,367.0]
["binance-futures","SOLUSDT",1741560139610,8.0,127.16,127.15,157.0]
["binance-futures","SOLUSDT",1741560147774,8.0,127.33,127.32,380.0]
["binance-futures","SOLUSDT",1741560199833,284.0,127.2,127.19,58.0]
["binance-futures","SOLUSDT",1741560260375,93.0,127.03,127.02,280.0]
["binance-futures","SOLUSDT",1741560292453,34.0,127.02,127.01,359.0]
["binance-futures","SOLUSDT",1741560329215,56.0,127.2,127.19,168.0]
["binance-futures","SOLUSDT",1741560392219,1004.0,127.0,126.99,7.0]
["binance-futures","SOLUSDT",1741560439876,87.0,126.93,126.92,279.0]
["binance-futures","SOLUSDT",1741560470708,139.0,126.97,126.96,147.0]
["binance-futures","SOLUSDT",1741560528501,72.0,126.9,126.89,75.0]
["binance-futures","SOLUSDT",1741560576898,268.0,126.71,126.7,111.0]
["binance-futures","SOLUSDT",1741560604796,5.0,126.9,126.89,394.0]
["binance-futures","SOLUSDT",1741560658861,161.0,126.84,126.83,87.0]
["binance-futures","SOLUSDT",1741560688640,189.0,126.82,126.81,87.0]
["binance-futures","SOLUSDT",1741560740186,149.0,126.76,126.75,105.0]
["binance-futures","SOLUSDT",1741560789816,561.0,126.65,126.64,258.0]
["binance-futures","SOLUSDT",1741560817951,141.0,126.55,126.54,55.0]
["binance-futures","SOLUSDT",1741560865443,263.0,126.52,126.51,138.0]
["binance-futures","SOLUSDT",1741560909437,63.0,126.95,126.94,165.0]
["binance-futures","SOLUSDT",1741560935997,5.0,126.61,126.53,300.0]
["binance-futures","SOLUSDT",1741560975899,198.0,127.05,127.04,92.0]
["binance-futures","SOLUSDT",1741561002916,86.0,127.26,127.25,509.0]
["binance-futures","SOLUSDT",1741561043115,591.0,127.01,127.0,57.0]
["binance-futures","SOLUSDT",1741561093023,639.0,126.87,126.86,2.0]
["binance-futures","SOLUSDT",1741561121299,9.0,126.94,126.93,218.0]
["binance-futures","SOLUSDT",1741561166639,395.0,126.67,126.66,110.0]
["binance-futures","SOLUSDT",1741561191134,372.0,126.74,126.73,178.0]
["binance-futures","SOLUSDT",1741561231344,180.0,127.06,127.05,470.0]
["binance-futures","SOLUSDT",1741561271504,188.0,127.12,127.11,200.0]
["binance-futures","SOLUSDT",1741561296424,367.0,127.26,127.25,45.0]
["binance-futures","SOLUSDT",1741561337789,3.0,126.97,126.96,1335.0]
["binance-futures","SOLUSDT",1741561378515,48.0,126.89,126.88,159.0]
["binance-futures","SOLUSDT",1741561402196,831.0,126.68,126.67,32.0]
["binance-futures","SOLUSDT",1741561443527,164.0,126.62,126.61,417.0]
["binance-futures","SOLUSDT",1741561466593,10.0,126.34,126.33,100.0]
["binance-futures","SOLUSDT",1741561503757,94.0,126.43,126.42,439.0]
["binance-futures","SOLUSDT",1741561509852,61.0,126.42,126.41,101.0]
["binance-futures","SOLUSDT",1741561567109,56.0,125.78,125.77,11.0]
["binance-futures","SOLUSDT",1741561603562,420.0,125.5,125.49,150.0]
["binance-futures","SOLUSDT",1741561609791,270.0,125.76,125.75,325.0]
["binance-futures","SOLUSDT",1741561664606,34.0,125.78,125.77,474.0]
["binance-futures","SOLUSDT",1741561671477,187.0,125.76,125.75,555.0]
["binance-futures","SOLUSDT",1741561731102,159.0,125.9,125.89,26.0]
["binance-futures","SOLUSDT",1741561735354,66.0,125.9,125.89,109.0]
["binance-futures","SOLUSDT",1741561775965,3.0,126.26,126.25,325.0]
["binance-futures","SOLUSDT",1741561832630,20.0,126.78,126.77,22.0]
["binance-futures","SOLUSDT",1741561838701,227.0,126.84,126.83,237.0]
["binance-futures","SOLUSDT",1741561892372,15.0,127.24,127.23,223.0]
["binance-futures","SOLUSDT",1741561899040,404.0,127.26,127.25,24.0]
["binance-futures","SOLUSDT",1741561937845,274.0,127.28,127.27,18.0]
["binance-futures","SOLUSDT",1741561994305,15.0,127.1,127.09,213.0]
["binance-futures","SOLUSDT",1741562001188,226.0,127.06,127.05,49.0]
["binance-futures","SOLUSDT",1741562043048,41.0,127.03,127.02,193.0]
["binance-futures","SOLUSDT",1741562070569,136.0,126.94,126.93,15.0]
["binance-futures","SOLUSDT",1741562114207,72.0,126.83,126.82,601.0]
["binance-futures","SOLUSDT",1741562143152,4.0,126.71,126.7,639.0]
["binance-futures","SOLUSDT",1741562186126,646.0,126.99,126.98,39.0]
["binance-futures","SOLUSDT",1741562224799,289.0,127.63,127.62,106.0]
["binance-futures","SOLUSDT",1741562247385,35.0,127.47,127.46,577.0]
["binance-futures","SOLUSDT",1741562289475,33.0,127.26,127.25,358.0]
["binance-futures","SOLUSDT",1741562316431,737.0,127.34,127.33,92.0]
["binance-futures","SOLUSDT",1741562380789,132.0,127.27,127.26,82.0]
["binance-futures","SOLUSDT",1741562407243,368.0,127.06,127.05,72.0]
["binance-futures","SOLUSDT",1741562432750,95.0,126.92,126.91,472.0]
["binance-futures","SOLUSDT",1741562478911,300.0,127.15,127.14,56.0]
["binance-futures","SOLUSDT",1741562527250,285.0,127.1,127.09,42.0]
["binance-futures","SOLUSDT",1741562557158,55.0,127.17,127.16,209.0]
["binance-futures","SOLUSDT",1741562603243,174.0,126.98,126.97,228.0]
["binance-futures","SOLUSDT",1741562635025,61.0,126.84,126.83,241.0]
["binance-futures","SOLUSDT",1741562681720,368.0,126.64,126.63,1.0]
["binance-futures","SOLUSDT",1741562730040,220.0,126.97,126.96,161.0]
["binance-futures","SOLUSDT",1741562759156,295.0,126.85,126.84,74.0]
["binance-futures","SOLUSDT",1741562812387,2.0,127.0,126.99,475.0]
["binance-futures","SOLUSDT",1741562869379,317.0,126.72,126.71,137.0]
["binance-futures","SOLUSDT",1741562898129,58.0,126.77,126.76,228.0]
["binance-futures","SOLUSDT",1741562955393,629.0,126.61,126.6,8029.0]
["binance-futures","SOLUSDT",1741562983005,74.0,126.65,126.64,893.0]
["binance-futures","SOLUSDT",1741563028003,187.0,126.58,126.57,18.0]
["binance-futures","SOLUSDT",1741563072931,322.0,126.56,126.55,167.0]
["binance-futures","SOLUSDT",1741563098452,234.0,126.83,126.82,13.0]
["binance-futures","SOLUSDT",1741563140584,579.0,126.85,126.84,27.0]
["binance-futures","SOLUSDT",1741563153288,867.0,126.84,126.83,1.0]
["binance-futures","SOLUSDT",1741563214403,25.0,126.46,126.45,123.0]
["binance-futures","SOLUSDT",1741563262688,220.0,126.87,126.86,177.0]
["binance-futures","SOLUSDT",1741563290052,184.0,127.04,127.03,134.0]
["binance-futures","SOLUSDT",1741563335425,20.0,127.01,127.0,491.0]
["binance-futures","SOLUSDT",1741563342923,128.0,127.1,127.09,82.0]
["binance-futures","SOLUSDT",1741563407347,189.0,126.82,126.81,145.0]
["binance-futures","SOLUSDT",1741563452146,155.0,126.9,126.89,155.0]
["binance-futures","SOLUSDT",1741563484913,232.0,126.81,126.8,54.0]
["binance-futures","SOLUSDT",1741563540450,366.0,126.82,126.81,367.0]
["binance-futures","SOLUSDT",1741563548592,303.0,126.86,126.85,179.0]
["binance-futures","SOLUSDT",1741563625403,335.0,126.57,126.56,90.0]
["binance-futures","SOLUSDT",1741563677117,424.0,126.01,126.0,60.0]
["binance-futures","SOLUSDT",1741563701469,170.0,125.78,125.77,38.0]
["binance-futures","SOLUSDT",1741563747099,100.0,125.95,125.94,198.0]
["binance-futures","SOLUSDT",1741563756560,220.0,125.95,125.94,206.0]
["binance-futures","SOLUSDT",1741563822033,83.0,125.95,125.94,65.0]
["binance-futures","SOLUSDT",1741563831396,338.0,125.95,125.94,24.0]
["binance-futures","SOLUSDT",1741563883890,452.0,125.91,125.9,43.0]
["binance-futures","SOLUSDT",1741563955535,501.0,125.63,125.62,128.0]
["binance-futures","SOLUSDT",1741563960744,159.0,125.59,125.58,3.0]
["binance-futures","SOLUSDT",1741564021882,482.0,125.97,125.96,10.0]
["binance-futures","SOLUSDT",1741564029301,5.0,125.95,125.94,445.0]
["binance-futures","SOLUSDT",1741564080641,39.0,126.16,126.15,181.0]
["binance-futures","SOLUSDT",1741564112054,254.0,126.15,126.14,24.0]
["binance-futures","SOLUSDT",1741564163901,500.0,126.19,126.18,2.0]
["binance-futures","SOLUSDT",1741564217366,290.0,126.11,126.1,29.0]
["binance-futures","SOLUSDT",1741564247343,69.0,126.06,126.05,146.0]
["binance-futures","SOLUSDT",1741564293970,204.0,125.87,125.86,167.0]
["binance-futures","SOLUSDT",1741564328004,498.0,126.1,126.09,6.0]
["binance-futures","SOLUSDT",1741564377164,767.0,126.39,126.38,1.0]
["binance-futures","SOLUSDT",1741564428939,13.0,126.39,126.38,471.0]
["binance-futures","SOLUSDT",1741564461413,452.0,126.63,126.62,47.0]
["binance-futures","SOLUSDT",1741564514907,162.0,126.7,126.69,467.0]
["binance-futures","SOLUSDT",1741564545413,259.0,126.5,126.49,15.0]
["binance-futures","SOLUSDT",1741564597656,476.0,126.37,126.36,23.0]
["binance-futures","SOLUSDT",1741564653132,7.0,126.39,126.38,356.0]
["binance-futures","SOLUSDT",1741564687804,748.0,126.47,126.46,1.0]
["binance-futures","SOLUSDT",1741564757547,241.0,126.3,126.29,100.0]
["binance-futures","SOLUSDT",1741564761822,65.0,126.32,126.31,259.0]
["binance-futures","SOLUSDT",1741564761871,66.0,126.32,126.31,216.0]
["binance-futures","SOLUSDT",1741564762081,3.0,126.33,126.32,717.0]
["binance-futures","SOLUSDT",1741564762133,4.0,126.33,126.32,662.0]
["binance-futures","SOLUSDT",1741564762184,19.0,126.34,126.33,243.0]
["binance-futures","SOLUSDT",1741564762237,5.0,126.34,126.33,300.0]
["binance-futures","SOLUSDT",1741564762289,229.0,126.35,126.34,590.0]
["binance-futures","SOLUSDT",1741564762340,205.0,126.35,126.34,488.0]
["binance-futures","SOLUSDT",1741564762389,211.0,126.35,126.34,223.0]
["binance-futures","SOLUSDT",1741564762442,212.0,126.35,126.34,132.0]
["binance-futures","SOLUSDT",1741564762494,212.0,126.35,126.34,212.0]
["binance-futures","SOLUSDT",1741564762539,206.0,126.35,126.34,246.0]
["binance-futures","SOLUSDT",1741564762602,206.0,126.35,126.34,280.0]
["binance-futures","SOLUSDT",1741564762654,206.0,126.35,126.34,246.0]
["binance-futures","SOLUSDT",1741564762707,206.0,126.35,126.34,254.0]
["binance-futures","SOLUSDT",1741564762759,283.0,126.35,126.34,208.0]
["binance-futures","SOLUSDT",1741564762810,379.0,126.35,126.34,21.0]
["binance-futures","SOLUSDT",1741564762855,378.0,126.35,126.34,17.0]
["binance-futures","SOLUSDT",1741564763020,379.0,126.35,126.34,17.0]
["binance-futures","SOLUSDT",1741564763130,379.0,126.35,126.34,30.0]
["binance-futures","SOLUSDT",1741564763183,374.0,126.35,126.34,30.0]
["binance-futures","SOLUSDT",1741564763379,374.0,126.35,126.34,28.0]
["binance-futures","SOLUSDT",1741564763434,373.0,126.35,126.34,28.0]
["binance-futures","SOLUSDT",1741564763502,205.0,126.35,126.34,93.0]
["binance-futures","SOLUSDT",1741564763554,205.0,126.35,126.34,225.0]
["binance-futures","SOLUSDT",1741564763605,211.0,126.35,126.34,93.0]
["binance-futures","SOLUSDT",1741564763656,377.0,126.35,126.34,29.0]
["binance-futures","SOLUSDT",1741564763750,377.0,126.35,126.34,30.0]
["binance-futures","SOLUSDT",1741564763927,371.0,126.35,126.34,30.0]
["binance-futures","SOLUSDT",1741564764033,371.0,126.35,126.34,28.0]
["binance-futures","SOLUSDT",1741564764127,371.0,126.35,126.34,14.0]
["binance-futures","SOLUSDT",1741564764207,305.0,126.35,126.34,89.0]
["binance-futures","SOLUSDT",1741564764255,212.0,126.35,126.34,104.0]
["binance-futures","SOLUSDT",1741564764308,212.0,126.35,126.34,105.0]
["binance-futures","SOLUSDT",1741564764416,213.0,126.35,126.34,105.0]
["binance-futures","SOLUSDT",1741564764470,305.0,126.35,126.34,15.0]
["binance-futures","SOLUSDT",1741564764684,208.0,126.35,126.34,176.0]
["binance-futures","SOLUSDT",1741564764735,201.0,126.35,126.34,176.0]
["binance-futures","SOLUSDT",1741564764836,299.0,126.35,126.34,15.0]
["binance-futures","SOLUSDT",1741564764895,303.0,126.35,126.34,15.0]
["binance-futures","SOLUSDT",1741564764942,871.0,126.34,126.33,8.0]
["binance-futures","SOLUSDT",1741564764998,871.0,126.34,126.33,63.0]
["binance-futures","SOLUSDT",1741564765036,872.0,126.34,126.33,64.0]
["binance-futures","SOLUSDT",1741564765103,900.0,126.34,126.33,6.0]
["binance-futures","SOLUSDT",1741564765204,900.0,126.34,126.33,8.0]
["binance-futures","SOLUSDT",1741564765427,900.0,126.34,126.33,9.0]
["binance-futures","SOLUSDT",1741564765704,862.0,126.34,126.33,49.0]
["binance-futures","SOLUSDT",1741564765755,729.0,126.34,126.33,49.0]
["binance-futures","SOLUSDT",1741564765817,548.0,126.34,126.33,50.0]
["binance-futures","SOLUSDT",1741564765958,640.0,126.34,126.33,50.0]
["binance-futures","SOLUSDT",1741564766064,414.0,126.34,126.33,56.0]
["binance-futures","SOLUSDT",1741564766141,49.0,126.34,126.33,161.0]
["binance-futures","SOLUSDT",1741564766196,152.0,126.35,126.34,213.0]
["binance-futures","SOLUSDT",1741564766244,136.0,126.35,126.34,245.0]
["binance-futures","SOLUSDT",1741564766296,136.0,126.35,126.34,300.0]
["binance-futures","SOLUSDT",1741564766344,137.0,126.35,126.34,301.0]
["binance-futures","SOLUSDT",1741564766400,137.0,126.35,126.34,257.0]
["binance-futures","SOLUSDT",1741564766507,137.0,126.35,126.34,256.0]
["binance-futures","SOLUSDT",1741564766553,137.0,126.35,126.34,157.0]
["binance-futures","SOLUSDT",1741564766616,137.0,126.35,126.34,216.0]
["binance-futures","SOLUSDT",1741564766728,137.0,126.35,126.34,349.0]
["binance-futures","SOLUSDT",1741564766777,137.0,126.35,126.34,362.0]
["binance-futures","SOLUSDT",1741564766831,138.0,126.35,126.34,362.0]
["binance-futures","SOLUSDT",1741564766888,151.0,126.35,126.34,350.0]
["binance-futures","SOLUSDT",1741564766938,151.0,126.35,126.34,458.0]
["binance-futures","SOLUSDT",1741564767092,151.0,126.35,126.34,459.0]
["binance-futures","SOLUSDT",1741564767178,221.0,126.35,126.34,274.0]
["binance-futures","SOLUSDT",1741564767229,224.0,126.35,126.34,273.0]
["binance-futures","SOLUSDT",1741564767281,165.0,126.35,126.34,164.0]
["binance-futures","SOLUSDT",1741564767333,151.0,126.35,126.34,166.0]
["binance-futures","SOLUSDT",1741564767380,210.0,126.35,126.34,166.0]
["binance-futures","SOLUSDT",1741564767487,261.0,126.35,126.34,241.0]
["binance-futures","SOLUSDT",1741564767539,266.0,126.35,126.34,107.0]
["binance-futures","SOLUSDT",1741564767593,361.0,126.35,126.34,108.0]
["binance-futures","SOLUSDT",1741564767642,361.0,126.35,126.34,109.0]
["binance-futures","SOLUSDT",1741564767693,334.0,126.35,126.34,129.0]
["binance-futures","SOLUSDT",1741564767752,334.0,126.35,126.34,130.0]
["binance-futures","SOLUSDT",1741564767808,334.0,126.35,126.34,147.0]
["binance-futures","SOLUSDT",1741564767844,331.0,126.35,126.34,130.0]
["binance-futures","SOLUSDT",1741564767963,323.0,126.35,126.34,196.0]
["binance-futures","SOLUSDT",1741564768025,317.0,126.35,126.34,294.0]
["binance-futures","SOLUSDT",1741564768074,317.0,126.35,126.34,261.0]
["binance-futures","SOLUSDT",1741564768131,317.0,126.35,126.34,277.0]
["binance-futures","SOLUSDT",1741564768204,318.0,126.35,126.34,277.0]
["binance-futures","SOLUSDT",1741564768258,324.0,126.35,126.34,107.0]
["binance-futures","SOLUSDT",1741564768310,416.0,126.35,126.34,89.0]
["binance-futures","SOLUSDT",1741564768427,324.0,126.35,126.34,110.0]
["binance-futures","SOLUSDT",1741564768481,318.0,126.35,126.34,157.0]
["binance-futures","SOLUSDT",1741564768538,318.0,126.35,126.34,159.0]
["binance-futures","SOLUSDT",1741564768550,318.0,126.35,126.34,182.0]
["binance-futures","SOLUSDT",1741564768706,317.0,126.35,126.34,182.0]
["binance-futures","SOLUSDT",1741564768763,306.0,126.35,126.34,345.0]
["binance-futures","SOLUSDT",1741564768928,306.0,126.35,126.34,215.0]
["binance-futures","SOLUSDT",1741564768979,308.0,126.35,126.34,197.0]
["binance-futures","SOLUSDT",1741564769025,302.0,126.35,126.34,205.0]
["binance-futures","SOLUSDT",1741564769092,302.0,126.35,126.34,192.0]
["binance-futures","SOLUSDT",1741564769144,302.0,126.35,126.34,201.0]
["binance-futures","SOLUSDT",1741564769215,302.0,126.35,126.34,200.0]
["binance-futures","SOLUSDT",1741564769440,302.0,126.35,126.34,165.0]
["binance-futures","SOLUSDT",1741564769491,308.0,126.35,126.34,165.0]
["binance-futures","SOLUSDT",1741564769537,302.0,126.35,126.34,191.0]
["binance-futures","SOLUSDT",1741564769726,308.0,126.35,126.34,173.0]
["binance-futures","SOLUSDT",1741564769778,307.0,126.35,126.34,173.0]
["binance-futures","SOLUSDT",1741564769835,307.0,126.35,126.34,175.0]
["binance-futures","SOLUSDT",1741564769886,307.0,126.35,126.34,176.0]
["binance-futures","SOLUSDT",1741564769984,301.0,126.35,126.34,206.0]
["binance-futures","SOLUSDT",1741564770049,301.0,126.35,126.34,224.0]
["binance-futures","SOLUSDT",1741564770150,304.0,126.35,126.34,209.0]
["binance-futures","SOLUSDT",1741564770209,304.0,126.35,126.34,208.0]
["binance-futures","SOLUSDT",1741564770274,304.0,126.35,126.34,209.0]
["binance-futures","SOLUSDT",1741564770326,303.0,126.35,126.34,209.0]
["binance-futures","SOLUSDT",1741564770546,306.0,126.35,126.34,207.0]
["binance-futures","SOLUSDT",1741564770599,312.0,126.35,126.34,120.0]
["binance-futures","SOLUSDT",1741564770633,411.0,126.35,126.34,112.0]
["binance-futures","SOLUSDT",1741564770764,319.0,126.35,126.34,112.0]
["binance-futures","SOLUSDT",1741564770800,319.0,126.35,126.34,122.0]
["binance-futures","SOLUSDT",1741564770874,313.0,126.35,126.34,214.0]
["binance-futures","SOLUSDT",1741564770972,306.0,126.35,126.34,214.0]
["binance-futures","SOLUSDT",1741564771027,306.0,126.35,126.34,252.0]
["binance-futures","SOLUSDT",1741564771068,306.0,126.35,126.34,266.0]
["binance-futures","SOLUSDT",1741564771131,306.0,126.35,126.34,350.0]
["binance-futures","SOLUSDT",1741564771196,306.0,126.35,126.34,349.0]
["binance-futures","SOLUSDT",1741564771335,306.0,126.35,126.34,341.0]
["binance-futures","SOLUSDT",1741564771427,306.0,126.35,126.34,349.0]
["binance-futures","SOLUSDT",1741564771541,2521.0,126.36,126.35,615.0]
["binance-futures","SOLUSDT",1741564771592,121.0,126.4,126.39,220.0]
["binance-futures","SOLUSDT",1741564771643,35.0,126.4,126.39,511.0]
["binance-futures","SOLUSDT",1741564771694,102.0,126.41,126.4,457.0]
["binance-futures","SOLUSDT",1741564771745,294.0,126.41,126.4,92.0]
["binance-futures","SOLUSDT",1741564771797,298.0,126.41,126.4,48.0]
["binance-futures","SOLUSDT",1741564771846,298.0,126.41,126.4,14.0]
["binance-futures","SOLUSDT",1741564771899,298.0,126.41,126.4,101.0]
["binance-futures","SOLUSDT",1741564771944,225.0,126.41,126.4,141.0]
["binance-futures","SOLUSDT",1741564772050,234.0,126.41,126.4,73.0]
["binance-futures","SOLUSDT",1741564772106,292.0,126.41,126.4,58.0]
["binance-futures","SOLUSDT",1741564772159,296.0,126.41,126.4,58.0]
["binance-futures","SOLUSDT",1741564772211,297.0,126.41,126.4,14.0]
["binance-futures","SOLUSDT",1741564772310,301.0,126.41,126.4,14.0]
["binance-futures","SOLUSDT",1741564772415,333.0,126.41,126.4,42.0]
["binance-futures","SOLUSDT",1741564772476,333.0,126.41,126.4,45.0]
["binance-futures","SOLUSDT",1741564772531,301.0,126.41,126.4,45.0]
["binance-futures","SOLUSDT",1741564772581,386.0,126.39,126.38,228.0]
["binance-futures","SOLUSDT",1741564772638,386.0,126.39,126.38,231.0]
["binance-futures","SOLUSDT",1741564772686,450.0,126.39,126.38,120.0]
["binance-futures","SOLUSDT",1741564772727,450.0,126.39,126.38,82.0]
["binance-futures","SOLUSDT",1741564772786,454.0,126.39,126.38,59.0]
["binance-futures","SOLUSDT",1741564772848,454.0,126.39,126.38,126.0]
["binance-futures","SOLUSDT",1741564772898,450.0,126.39,126.38,126.0]
["binance-futures","SOLUSDT",1741564772952,270.0,126.39,126.38,229.0]
["binance-futures","SOLUSDT",1741564773007,270.0,126.39,126.38,230.0]
["binance-futures","SOLUSDT",1741564773111,270.0,126.39,126.38,235.0]
["binance-futures","SOLUSDT",1741564773163,270.0,126.39,126.38,236.0]
["binance-futures","SOLUSDT",1741564773212,270.0,126.39,126.38,154.0]
["binance-futures","SOLUSDT",1741564773267,270.0,126.39,126.38,190.0]
["binance-futures","SOLUSDT",1741564773314,270.0,126.39,126.38,192.0]
["binance-futures","SOLUSDT",1741564773356,266.0,126.39,126.38,192.0]
["binance-futures","SOLUSDT",1741564773507,237.0,126.39,126.38,277.0]
["binance-futures","SOLUSDT",1741564773559,224.0,126.39,126.38,231.0]
["binance-futures","SOLUSDT",1741564773606,230.0,126.39,126.38,143.0]
["binance-futures","SOLUSDT",1741564773656,230.0,126.39,126.38,158.0]
["binance-futures","SOLUSDT",1741564773716,351.0,126.39,126.38,122.0]
["binance-futures","SOLUSDT",1741564773768,223.0,126.39,126.38,248.0]
["binance-futures","SOLUSDT",1741564773820,223.0,126.39,126.38,233.0]
["binance-futures","SOLUSDT",1741564773873,30.0,126.39,126.38,291.0]
["binance-futures","SOLUSDT",1741564773928,30.0,126.39,126.38,360.0]
["binance-futures","SOLUSDT",1741564774034,192.0,126.4,126.39,365.0]
["binance-futures","SOLUSDT",1741564774080,192.0,126.4,126.39,364.0]
["binance-futures","SOLUSDT",1741564774128,192.0,126.4,126.39,366.0]
["binance-futures","SOLUSDT",1741564774189,193.0,126.4,126.39,369.0]
["binance-futures","SOLUSDT",1741564774240,190.0,126.4,126.39,369.0]
["binance-futures","SOLUSDT",1741564774296,2889.0,126.41,126.4,194.0]
["binance-futures","SOLUSDT",1741564774347,2828.0,126.41,126.4,445.0]
["binance-futures","SOLUSDT",1741564774399,2828.0,126.41,126.4,427.0]
["binance-futures","SOLUSDT",1741564774450,2844.0,126.41,126.4,113.0]
["binance-futures","SOLUSDT",1741564774504,2836.0,126.41,126.4,314.0]
["binance-futures","SOLUSDT",1741564774555,2842.0,126.41,126.4,179.0]
["binance-futures","SOLUSDT",1741564774605,2905.0,126.41,126.4,116.0]
["binance-futures","SOLUSDT",1741564774763,2905.0,126.41,126.4,23.0]
["binance-futures","SOLUSDT",1741564774884,2905.0,126.41,126.4,41.0]
["binance-futures","SOLUSDT",1741564774938,2904.0,126.41,126.4,23.0]
["binance-futures","SOLUSDT",1741564775045,2841.0,126.41,126.4,105.0]
["binance-futures","SOLUSDT",1741564775098,2841.0,126.41,126.4,191.0]
["binance-futures","SOLUSDT",1741564775149,2837.0,126.41,126.4,210.0]
["binance-futures","SOLUSDT",1741564775311,2841.0,126.41,126.4,230.0]
["binance-futures","SOLUSDT",1741564775371,2904.0,126.41,126.4,88.0]
["binance-futures","SOLUSDT",1741564775429,2904.0,126.41,126.4,82.0]
["binance-futures","SOLUSDT",1741564775473,2915.0,126.41,126.4,87.0]
["binance-futures","SOLUSDT",1741564775528,2919.0,126.41,126.4,87.0]
["binance-futures","SOLUSDT",1741564775586,375.0,126.4,126.39,112.0]
["binance-futures","SOLUSDT",1741564775638,377.0,126.4,126.39,100.0]
["binance-futures","SOLUSDT",1741564775688,377.0,126.4,126.39,55.0]
["binance-futures","SOLUSDT",1741564775727,377.0,126.4,126.39,58.0]
["binance-futures","SOLUSDT",1741564775791,313.0,126.4,126.39,92.0]
["binance-futures","SOLUSDT",1741564775845,313.0,126.4,126.39,77.0]
["binance-futures","SOLUSDT",1741564775890,312.0,126.4,126.39,51.0]
["binance-futures","SOLUSDT",1741564775952,312.0,126.4,126.39,52.0]
["binance-futures","SOLUSDT",1741564776051,311.0,126.4,126.39,52.0]
["binance-futures","SOLUSDT",1741564776118,308.0,126.4,126.39,171.0]
["binance-futures","SOLUSDT",1741564776175,309.0,126.4,126.39,103.0]
["binance-futures","SOLUSDT",1741564776205,286.0,126.4,126.39,170.0]
["binance-futures","SOLUSDT",1741564776267,286.0,126.4,126.39,112.0]
["binance-futures","SOLUSDT",1741564776327,291.0,126.4,126.39,112.0]
["binance-futures","SOLUSDT",1741564776391,295.0,126.4,126.39,116.0]
["binance-futures","SOLUSDT",1741564776452,295.0,126.4,126.39,58.0]
["binance-futures","SOLUSDT",1741564776505,359.0,126.4,126.39,66.0]
["binance-futures","SOLUSDT",1741564776556,361.0,126.4,126.39,32.0]
["binance-futures","SOLUSDT",1741564776605,361.0,126.4,126.39,26.0]
["binance-futures","SOLUSDT",1741564776662,360.0,126.4,126.39,42.0]
["binance-futures","SOLUSDT",1741564776712,297.0,126.4,126.39,42.0]
["binance-futures","SOLUSDT",1741564776819,255.0,126.4,126.39,169.0]
["binance-futures","SOLUSDT",1741564776868,264.0,126.4,126.39,62.0]
["binance-futures","SOLUSDT",1741564776972,288.0,126.4,126.39,63.0]
["binance-futures","SOLUSDT",1741564777120,288.0,126.4,126.39,67.0]
["binance-futures","SOLUSDT",1741564777173,287.0,126.4,126.39,67.0]
["binance-futures","SOLUSDT",1741564777222,303.0,126.4,126.39,68.0]
["binance-futures","SOLUSDT",1741564777275,303.0,126.4,126.39,72.0]
["binance-futures","SOLUSDT",1741564777440,306.0,126.4,126.39,72.0]
["binance-futures","SOLUSDT",1741564777490,338.0,126.4,126.39,59.0]
["binance-futures","SOLUSDT",1741564777541,338.0,126.4,126.39,69.0]
["binance-futures","SOLUSDT",1741564777637,338.0,126.4,126.39,91.0]
["binance-futures","SOLUSDT",1741564777696,338.0,126.4,126.39,69.0]
["binance-futures","SOLUSDT",1741564777760,338.0,126.4,126.39,74.0]
["binance-futures","SOLUSDT",1741564777823,338.0,126.4,126.39,186.0]
["binance-futures","SOLUSDT",1741564777973,280.0,126.4,126.39,298.0]
["binance-futures","SOLUSDT",1741564778027,270.0,126.4,126.39,299.0]
["binance-futures","SOLUSDT",1741564778081,111.0,126.4,126.39,314.0]
["binance-futures","SOLUSDT",1741564778129,107.0,126.4,126.39,434.0]
["binance-futures","SOLUSDT",1741564778185,111.0,126.4,126.39,597.0]
["binance-futures","SOLUSDT",1741564778274,127.0,126.4,126.39,731.0]
["binance-futures","SOLUSDT",1741564778398,118.0,126.4,126.39,731.0]
["binance-futures","SOLUSDT",1741564778434,130.0,126.4,126.39,731.0]
["binance-futures","SOLUSDT",1741564778691,130.0,126.4,126.39,723.0]
["binance-futures","SOLUSDT",1741564778758,130.0,126.4,126.39,708.0]
["binance-futures","SOLUSDT",1741564778853,130.0,126.4,126.39,716.0]
["binance-futures","SOLUSDT",1741564779057,130.0,126.4,126.39,713.0]
["binance-futures","SOLUSDT",1741564779112,130.0,126.4,126.39,585.0]
["binance-futures","SOLUSDT",1741564779161,130.0,126.4,126.39,593.0]
["binance-futures","SOLUSDT",1741564779214,131.0,126.4,126.39,595.0]
["binance-futures","SOLUSDT",1741564779328,131.0,126.4,126.39,597.0]
["binance-futures","SOLUSDT",1741564779451,140.0,126.4,126.39,597.0]
["binance-futures","SOLUSDT",1741564779545,211.0,126.4,126.39,597.0]
["binance-futures","SOLUSDT",1741564779604,336.0,126.4,126.39,200.0]
["binance-futures","SOLUSDT",1741564779660,436.0,126.4,126.39,116.0]
["binance-futures","SOLUSDT",1741564779721,477.0,126.4,126.39,116.0]
["binance-futures","SOLUSDT",1741564779771,565.0,126.4,126.39,80.0]
["binance-futures","SOLUSDT",1741564779822,531.0,126.4,126.39,143.0]
["binance-futures","SOLUSDT",1741564779867,580.0,126.4,126.39,123.0]
["binance-futures","SOLUSDT",1741564779927,726.0,126.4,126.39,124.0]
["binance-futures","SOLUSDT",1741564779982,734.0,126.4,126.39,80.0]
["binance-futures","SOLUSDT",1741564780041,680.0,126.39,126.38,63.0]
["binance-futures","SOLUSDT",1741564780093,205.0,126.37,126.36,218.0]
["binance-futures","SOLUSDT",1741564780146,223.0,126.37,126.36,55.0]
["binance-futures","SOLUSDT",1741564780197,161.0,126.37,126.36,104.0]
["binance-futures","SOLUSDT",1741564780248,142.0,126.37,126.36,167.0]
["binance-futures","SOLUSDT",1741564780300,206.0,126.37,126.36,167.0]
["binance-futures","SOLUSDT",1741564780350,142.0,126.37,126.36,180.0]
["binance-futures","SOLUSDT",1741564780396,127.0,126.37,126.36,266.0]
["binance-futures","SOLUSDT",1741564780455,122.0,126.37,126.36,266.0]
["binance-futures","SOLUSDT",1741564780511,122.0,126.37,126.36,210.0]
["binance-futures","SOLUSDT",1741564780563,122.0,126.37,126.36,180.0]
["binance-futures","SOLUSDT",1741564780655,124.0,126.37,126.36,180.0]
["binance-futures","SOLUSDT",1741564780719,52.0,126.37,126.36,425.0]
["binance-futures","SOLUSDT",1741564780767,52.0,126.37,126.36,598.0]
["binance-futures","SOLUSDT",1741564780809,51.0,126.37,126.36,863.0]
["binance-futures","SOLUSDT",1741564780876,109.0,126.37,126.36,512.0]
["binance-futures","SOLUSDT",1741564780929,109.0,126.37,126.36,548.0]
["binance-futures","SOLUSDT",1741564780975,48.0,126.37,126.36,634.0]
["binance-futures","SOLUSDT",1741564781128,48.0,126.37,126.36,866.0]
["binance-futures","SOLUSDT",1741564781183,1.0,126.37,126.36,862.0]
["binance-futures","SOLUSDT",1741564781235,4.0,126.37,126.36,862.0]
["binance-futures","SOLUSDT",1741564781295,5.0,126.37,126.36,881.0]
["binance-futures","SOLUSDT",1741564781350,7.0,126.37,126.36,881.0]
["binance-futures","SOLUSDT",1741564781403,7.0,126.37,126.36,889.0]
["binance-futures","SOLUSDT",1741564781456,1.0,126.38,126.37,501.0]
["binance-futures","SOLUSDT",1741564781507,1.0,126.38,126.37,630.0]
["binance-futures","SOLUSDT",1741564781557,1.0,126.38,126.37,698.0]
["binance-futures","SOLUSDT",1741564781609,1.0,126.38,126.37,840.0]
["binance-futures","SOLUSDT",1741564781650,1.0,126.38,126.37,928.0]
["binance-futures","SOLUSDT",1741564781717,778.0,126.4,126.39,176.0]
["binance-futures","SOLUSDT",1741564781757,779.0,126.4,126.39,20.0]
["binance-futures","SOLUSDT",1741564781816,781.0,126.4,126.39,2.0]
["binance-futures","SOLUSDT",1741564781872,313.0,126.38,126.37,77.0]
["binance-futures","SOLUSDT",1741564781921,383.0,126.38,126.37,43.0]
["binance-futures","SOLUSDT",1741564781967,384.0,126.38,126.37,14.0]
["binance-futures","SOLUSDT",1741564782027,384.0,126.38,126.37,13.0]
["binance-futures","SOLUSDT",1741564782075,247.0,126.38,126.37,175.0]
["binance-futures","SOLUSDT",1741564782132,186.0,126.38,126.37,225.0]
["binance-futures","SOLUSDT",1741564782183,281.0,126.39,126.38,133.0]
["binance-futures","SOLUSDT",1741564782227,361.0,126.39,126.38,67.0]
["binance-futures","SOLUSDT",1741564782287,362.0,126.39,126.38,33.0]
["binance-futures","SOLUSDT",1741564782388,362.0,126.39,126.38,37.0]
["binance-futures","SOLUSDT",1741564782427,362.0,126.39,126.38,36.0]
["binance-futures","SOLUSDT",1741564782542,362.0,126.39,126.38,50.0]
["binance-futures","SOLUSDT",1741564782649,110.0,126.39,126.38,226.0]
["binance-futures","SOLUSDT",1741564782696,243.0,126.39,126.38,226.0]
["binance-futures","SOLUSDT",1741564782750,237.0,126.39,126.38,184.0]
["binance-futures","SOLUSDT",1741564782808,302.0,126.39,126.38,157.0]
["binance-futures","SOLUSDT",1741564782844,302.0,126.39,126.38,154.0]
["binance-futures","SOLUSDT",1741564782912,302.0,126.39,126.38,113.0]
["binance-futures","SOLUSDT",1741564782965,372.0,126.39,126.38,50.0]
["binance-futures","SOLUSDT",1741564783014,374.0,126.39,126.38,50.0]
["binance-futures","SOLUSDT",1741564783242,383.0,126.39,126.38,50.0]
["binance-futures","SOLUSDT",1741564783292,380.0,126.39,126.38,30.0]
["binance-futures","SOLUSDT",1741564783427,401.0,126.39,126.38,34.0]
["binance-futures","SOLUSDT",1741564783531,401.0,126.39,126.38,59.0]
["binance-futures","SOLUSDT",1741564783548,401.0,126.39,126.38,58.0]
["binance-futures","SOLUSDT",1741564783688,400.0,126.39,126.38,59.0]
["binance-futures","SOLUSDT",1741564783899,337.0,126.39,126.38,173.0]
["binance-futures","SOLUSDT",1741564783950,267.0,126.39,126.38,173.0]
["binance-futures","SOLUSDT",1741564784131,267.0,126.39,126.38,170.0]
["binance-futures","SOLUSDT",1741564784206,267.0,126.39,126.38,175.0]
["binance-futures","SOLUSDT",1741564784259,267.0,126.39,126.38,178.0]
["binance-futures","SOLUSDT",1741564784327,35.0,126.39,126.38,344.0]
["binance-futures","SOLUSDT",1741564784375,35.0,126.39,126.38,378.0]
["binance-futures","SOLUSDT",1741564784434,32.0,126.39,126.38,378.0]
["binance-futures","SOLUSDT",1741564784481,32.0,126.39,126.38,440.0]
["binance-futures","SOLUSDT",1741564784537,43.0,126.39,126.38,445.0]
["binance-futures","SOLUSDT",1741564784650,43.0,126.39,126.38,448.0]
["binance-futures","SOLUSDT",1741564784816,43.0,126.39,126.38,444.0]
["binance-futures","SOLUSDT",1741564784874,43.0,126.39,126.38,448.0]
["binance-futures","SOLUSDT",1741564785033,27.0,126.39,126.38,534.0]
["binance-futures","SOLUSDT",1741564785084,686.0,126.4,126.39,499.0]
["binance-futures","SOLUSDT",1741564785137,683.0,126.4,126.39,426.0]
["binance-futures","SOLUSDT",1741564785183,683.0,126.4,126.39,427.0]
["binance-futures","SOLUSDT",1741564785239,684.0,126.4,126.39,460.0]
["binance-futures","SOLUSDT",1741564785550,684.0,126.4,126.39,482.0]
["binance-futures","SOLUSDT",1741564785831,684.0,126.4,126.39,487.0]
["binance-futures","SOLUSDT",1741564786076,684.0,126.4,126.39,429.0]
["binance-futures","SOLUSDT",1741564786478,684.0,126.4,126.39,381.0]
["binance-futures","SOLUSDT",1741564786528,685.0,126.4,126.39,381.0]
["binance-futures","SOLUSDT",1741564786604,623.0,126.4,126.39,456.0]
["binance-futures","SOLUSDT",1741564786643,623.0,126.4,126.39,460.0]
["binance-futures","SOLUSDT",1741564786694,682.0,126.4,126.39,460.0]
["binance-futures","SOLUSDT",1741564786815,682.0,126.4,126.39,341.0]
["binance-futures","SOLUSDT",1741564786938,686.0,126.4,126.39,341.0]
["binance-futures","SOLUSDT",1741564787011,759.0,126.4,126.39,260.0]
["binance-futures","SOLUSDT",1741564787130,756.0,126.4,126.39,260.0]
["binance-futures","SOLUSDT",1741564787167,686.0,126.4,126.39,324.0]
["binance-futures","SOLUSDT",1741564787251,686.0,126.4,126.39,328.0]
["binance-futures","SOLUSDT",1741564787256,686.0,126.4,126.39,350.0]
["binance-futures","SOLUSDT",1741564787343,759.0,126.4,126.39,114.0]
["binance-futures","SOLUSDT",1741564787404,759.0,126.4,126.39,149.0]
["binance-futures","SOLUSDT",1741564787456,793.0,126.4,126.39,115.0]
["binance-futures","SOLUSDT",1741564787560,621.0,126.39,126.38,118.0]
["binance-futures","SOLUSDT",1741564787612,603.0,126.39,126.38,95.0]
["binance-futures","SOLUSDT",1741564787661,604.0,126.39,126.38,72.0]
["binance-futures","SOLUSDT",1741564787716,541.0,126.39,126.38,30.0]
["binance-futures","SOLUSDT",1741564787762,545.0,126.39,126.38,47.0]
["binance-futures","SOLUSDT",1741564787819,529.0,126.39,126.38,77.0]
["binance-futures","SOLUSDT",1741564787874,524.0,126.39,126.38,78.0]
["binance-futures","SOLUSDT",1741564787982,193.0,126.39,126.38,271.0]
["binance-futures","SOLUSDT",1741564788033,37.0,126.39,126.38,301.0]
["binance-futures","SOLUSDT",1741564788086,793.0,126.4,126.39,347.0]
["binance-futures","SOLUSDT",1741564788137,793.0,126.4,126.39,313.0]
["binance-futures","SOLUSDT",1741564788191,794.0,126.4,126.39,9.0]
["binance-futures","SOLUSDT",1741564788242,158.0,126.38,126.37,396.0]
["binance-futures","SOLUSDT",1741564788293,111.0,126.38,126.37,221.0]
["binance-futures","SOLUSDT",1741564788340,111.0,126.38,126.37,255.0]
["binance-futures","SOLUSDT",1741564788397,43.0,126.39,126.38,542.0]
["binance-futures","SOLUSDT",1741564788448,43.0,126.39,126.38,533.0]
["binance-futures","SOLUSDT",1741564788498,144.0,126.39,126.38,427.0]
["binance-futures","SOLUSDT",1741564788550,107.0,126.39,126.38,427.0]
["binance-futures","SOLUSDT",1741564788601,107.0,126.39,126.38,455.0]
["binance-futures","SOLUSDT",1741564788650,99.0,126.39,126.38,455.0]
["binance-futures","SOLUSDT",1741564788745,99.0,126.39,126.38,369.0]
["binance-futures","SOLUSDT",1741564788807,96.0,126.39,126.38,403.0]
["binance-futures","SOLUSDT",1741564789023,1.0,126.39,126.38,403.0]
["binance-futures","SOLUSDT",1741564789051,1.0,126.39,126.38,437.0]
["binance-futures","SOLUSDT",1741564789129,1.0,126.39,126.38,548.0]
["binance-futures","SOLUSDT",1741564789181,3.0,126.39,126.38,649.0]
["binance-futures","SOLUSDT",1741564789290,7.0,126.39,126.38,549.0]
["binance-futures","SOLUSDT",1741564789341,65.0,126.39,126.38,474.0]
["binance-futures","SOLUSDT",1741564789385,61.0,126.39,126.38,474.0]
["binance-futures","SOLUSDT",1741564789455,153.0,126.39,126.38,474.0]
["binance-futures","SOLUSDT",1741564789518,221.0,126.39,126.38,228.0]
["binance-futures","SOLUSDT",1741564789623,226.0,126.39,126.38,81.0]
["binance-futures","SOLUSDT",1741564789669,298.0,126.39,126.38,81.0]
["binance-futures","SOLUSDT",1741564789728,227.0,126.39,126.38,185.0]
["binance-futures","SOLUSDT",1741564789778,157.0,126.39,126.38,260.0]
["binance-futures","SOLUSDT",1741564789832,163.0,126.39,126.38,175.0]
["binance-futures","SOLUSDT",1741564789884,221.0,126.39,126.38,116.0]
["binance-futures","SOLUSDT",1741564789990,156.0,126.39,126.38,203.0]
["binance-futures","SOLUSDT",1741564790082,157.0,126.39,126.38,209.0]
["binance-futures","SOLUSDT",1741564790250,157.0,126.39,126.38,212.0]
["binance-futures","SOLUSDT",1741564790285,157.0,126.39,126.38,129.0]
["binance-futures","SOLUSDT",1741564790349,157.0,126.39,126.38,161.0]
["binance-futures","SOLUSDT",1741564790400,155.0,126.39,126.38,162.0]
["binance-futures","SOLUSDT",1741564790520,219.0,126.39,126.38,162.0]
["binance-futures","SOLUSDT",1741564790575,219.0,126.39,126.38,131.0]
["binance-futures","SOLUSDT",1741564790682,159.0,126.39,126.38,134.0]
["binance-futures","SOLUSDT",1741564790731,155.0,126.39,126.38,192.0]
["binance-futures","SOLUSDT",1741564790897,114.0,126.39,126.38,264.0]
["binance-futures","SOLUSDT",1741564790950,114.0,126.39,126.38,350.0]
["binance-futures","SOLUSDT",1741564791049,149.0,126.39,126.38,312.0]
["binance-futures","SOLUSDT",1741564791104,128.0,126.39,126.38,312.0]
["binance-futures","SOLUSDT",1741564791202,130.0,126.39,126.38,312.0]
["binance-futures","SOLUSDT",1741564791262,130.0,126.39,126.38,311.0]
["binance-futures","SOLUSDT",1741564791308,130.0,126.39,126.38,314.0]
["binance-futures","SOLUSDT",1741564791503,135.0,126.39,126.38,314.0]
["binance-futures","SOLUSDT",1741564791711,135.0,126.39,126.38,309.0]
["binance-futures","SOLUSDT",1741564791731,135.0,126.39,126.38,280.0]
["binance-futures","SOLUSDT",1741564791811,135.0,126.39,126.38,414.0]
["binance-futures","SOLUSDT",1741564791927,131.0,126.39,126.38,526.0]
["binance-futures","SOLUSDT",1741564791950,131.0,126.39,126.38,522.0]
["binance-futures","SOLUSDT",1741564792075,142.0,126.39,126.38,524.0]
["binance-futures","SOLUSDT",1741564792133,142.0,126.39,126.38,532.0]
["binance-futures","SOLUSDT",1741564792186,135.0,126.39,126.38,532.0]
["binance-futures","SOLUSDT",1741564792239,177.0,126.39,126.38,446.0]
["binance-futures","SOLUSDT",1741564792344,183.0,126.39,126.38,251.0]
["binance-futures","SOLUSDT",1741564792441,182.0,126.39,126.38,254.0]
["binance-futures","SOLUSDT",1741564792501,182.0,126.39,126.38,246.0]
["binance-futures","SOLUSDT",1741564792572,240.0,126.39,126.38,246.0]
["binance-futures","SOLUSDT",1741564792627,314.0,126.39,126.38,93.0]
["binance-futures","SOLUSDT",1741564792660,312.0,126.39,126.38,97.0]
["binance-futures","SOLUSDT",1741564792786,311.0,126.39,126.38,72.0]
["binance-futures","SOLUSDT",1741564792902,186.0,126.39,126.38,90.0]
["binance-futures","SOLUSDT",1741564792954,182.0,126.39,126.38,213.0]
["binance-futures","SOLUSDT",1741564793046,176.0,126.39,126.38,295.0]
["binance-futures","SOLUSDT",1741564793106,176.0,126.39,126.38,307.0]
["binance-futures","SOLUSDT",1741564793161,176.0,126.39,126.38,341.0]
["binance-futures","SOLUSDT",1741564793202,251.0,126.39,126.38,375.0]
["binance-futures","SOLUSDT",1741564793314,257.0,126.39,126.38,188.0]
["binance-futures","SOLUSDT",1741564793369,251.0,126.39,126.38,300.0]
["binance-futures","SOLUSDT",1741564793570,262.0,126.39,126.38,300.0]
["binance-futures","SOLUSDT",1741564793620,262.0,126.39,126.38,266.0]
["binance-futures","SOLUSDT",1741564793738,262.0,126.39,126.38,339.0]
["binance-futures","SOLUSDT",1741564793789,262.0,126.39,126.38,471.0]
["binance-futures","SOLUSDT",1741564793850,262.0,126.39,126.38,399.0]
["binance-futures","SOLUSDT",1741564793962,272.0,126.39,126.38,289.0]
["binance-futures","SOLUSDT",1741564794006,272.0,126.39,126.38,292.0]
["binance-futures","SOLUSDT",1741564794059,266.0,126.39,126.38,292.0]
["binance-futures","SOLUSDT",1741564794112,266.0,126.39,126.38,291.0]
["binance-futures","SOLUSDT",1741564794223,265.0,126.39,126.38,292.0]
["binance-futures","SOLUSDT",1741564794419,261.0,126.39,126.38,292.0]
["binance-futures","SOLUSDT",1741564794665,267.0,126.39,126.38,185.0]
["binance-futures","SOLUSDT",1741564794714,256.0,126.39,126.38,177.0]
["binance-futures","SOLUSDT",1741564794881,256.0,126.39,126.38,183.0]
["binance-futures","SOLUSDT",1741564794935,250.0,126.39,126.38,243.0]
["binance-futures","SOLUSDT",1741564794980,250.0,126.39,126.38,299.0]
["binance-futures","SOLUSDT",1741564795034,241.0,126.39,126.38,370.0]
["binance-futures","SOLUSDT",1741564795085,242.0,126.39,126.38,376.0]
["binance-futures","SOLUSDT",1741564795142,242.0,126.39,126.38,377.0]
["binance-futures","SOLUSDT",1741564795295,243.0,126.39,126.38,377.0]
["binance-futures","SOLUSDT",1741564795409,243.0,126.39,126.38,403.0]
["binance-futures","SOLUSDT",1741564795460,684.0,126.4,126.39,291.0]
["binance-futures","SOLUSDT",1741564795511,680.0,126.4,126.39,474.0]
["binance-futures","SOLUSDT",1741564795562,683.0,126.4,126.39,175.0]
["binance-futures","SOLUSDT",1741564795611,684.0,126.4,126.39,130.0]
["binance-futures","SOLUSDT",1741564795880,681.0,126.4,126.39,188.0]
["binance-futures","SOLUSDT",1741564796086,681.0,126.4,126.39,192.0]
["binance-futures","SOLUSDT",1741564796242,683.0,126.4,126.39,192.0]
["binance-futures","SOLUSDT",1741564796300,683.0,126.4,126.39,203.0]
["binance-futures","SOLUSDT",1741564796421,686.0,126.4,126.39,203.0]
["binance-futures","SOLUSDT",1741564796473,689.0,126.4,126.39,422.0]
["binance-futures","SOLUSDT",1741564796528,686.0,126.4,126.39,422.0]
["binance-futures","SOLUSDT",1741564796565,686.0,126.4,126.39,423.0]
["binance-futures","SOLUSDT",1741564796632,686.0,126.4,126.39,278.0]
["binance-futures","SOLUSDT",1741564796742,689.0,126.4,126.39,183.0]
["binance-futures","SOLUSDT",1741564796797,689.0,126.4,126.39,101.0]
["binance-futures","SOLUSDT",1741564796848,686.0,126.4,126.39,164.0]
["binance-futures","SOLUSDT",1741564796896,686.0,126.4,126.39,273.0]
["binance-futures","SOLUSDT",1741564796945,686.0,126.4,126.39,274.0]
["binance-futures","SOLUSDT",1741564797007,686.0,126.4,126.39,275.0]
["binance-futures","SOLUSDT",1741564797051,686.0,126.4,126.39,438.0]
["binance-futures","SOLUSDT",1741564797114,686.0,126.4,126.39,568.0]
["binance-futures","SOLUSDT",1741564797168,685.0,126.4,126.39,674.0]
["binance-futures","SOLUSDT",1741564797223,685.0,126.4,126.39,707.0]
["binance-futures","SOLUSDT",1741564797278,38.0,126.42,126.41,433.0]
["binance-futures","SOLUSDT",1741564797328,103.0,126.43,126.42,346.0]
["binance-futures","SOLUSDT",1741564797379,154.0,126.43,126.42,228.0]
["binance-futures","SOLUSDT",1741564797433,561.0,126.43,126.42,159.0]
["binance-futures","SOLUSDT",1741564797484,671.0,126.43,126.42,72.0]
["binance-futures","SOLUSDT",1741564797534,671.0,126.43,126.42,77.0]
["binance-futures","SOLUSDT",1741564797641,734.0,126.42,126.41,41.0]
["binance-futures","SOLUSDT",1741564797850,626.0,126.42,126.41,41.0]
["binance-futures","SOLUSDT",1741564797900,619.0,126.42,126.41,41.0]
["binance-futures","SOLUSDT",1741564798069,749.0,126.42,126.41,42.0]
["binance-futures","SOLUSDT",1741564798118,756.0,126.42,126.41,46.0]
["binance-futures","SOLUSDT",1741564798204,757.0,126.42,126.41,46.0]
["binance-futures","SOLUSDT",1741564798300,757.0,126.42,126.41,26.0]
["binance-futures","SOLUSDT",1741564798353,758.0,126.42,126.41,30.0]
["binance-futures","SOLUSDT",1741564798404,784.0,126.42,126.41,30.0]
["binance-futures","SOLUSDT",1741564798456,823.0,126.42,126.41,30.0]
["binance-futures","SOLUSDT",1741564798883,279.0,126.41,126.4,13.0]
["binance-futures","SOLUSDT",1741564798937,294.0,126.41,126.4,49.0]
["binance-futures","SOLUSDT",1741564798985,295.0,126.41,126.4,50.0]
["binance-futures","SOLUSDT",1741564799042,107.0,126.41,126.4,283.0]
["binance-futures","SOLUSDT",1741564799092,176.0,126.41,126.4,50.0]
["binance-futures","SOLUSDT",1741564799144,176.0,126.41,126.4,53.0]
["binance-futures","SOLUSDT",1741564799196,176.0,126.41,126.4,201.0]
["binance-futures","SOLUSDT",1741564799243,176.0,126.41,126.4,202.0]
["binance-futures","SOLUSDT",1741564799300,176.0,126.41,126.4,253.0]
["binance-futures","SOLUSDT",1741564799403,176.0,126.41,126.4,321.0]
["binance-futures","SOLUSDT",1741564799460,71.0,126.41,126.4,349.0]
["binance-futures","SOLUSDT",1741564799550,43.0,126.41,126.4,349.0]
["binance-futures","SOLUSDT",1741564799768,78.0,126.41,126.4,349.0]
["binance-futures","SOLUSDT",1741564799828,43.0,126.41,126.4,349.0]
["binance-futures","SOLUSDT",1741564799891,170.0,126.42,126.41,268.0]
["binance-futures","SOLUSDT",1741564799942,405.0,126.43,126.42,170.0]
["binance-futures","SOLUSDT",1741564799992,397.0,126.43,126.42,375.0]