{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1032147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1741392000008,147.0,139.32,139.26,245.0]
["binance-futures","SOLUSDT",1741392000031,247.0,139.31,139.27,318.0]
["binance-futures","SOLUSDT",1741392003259,244.0,139.31,139.3,161.0]
["binance-futures","SOLUSDT",1741392004455,255.0,139.31,139.3,172.0]
["binance-futures","SOLUSDT",1741392004508,266.0,139.31,139.3,96.0]
["binance-futures","SOLUSDT",1741392004559,267.0,139.31,139.3,96.0]
["binance-futures","SOLUSDT",1741392004610,287.0,139.31,139.29,7.0]
["binance-futures","SOLUSDT",1741392004660,2.0,139.29,139.27,66.0]
["binance-futures","SOLUSDT",1741392004713,298.0,139.3,139.28,90.0]
["binance-futures","SOLUSDT",1741392004765,135.0,139.32,139.31,388.0]
["binance-futures","SOLUSDT",1741392004816,132.0,139.32,139.31,228.0]
["binance-futures","SOLUSDT",1741392004868,38.0,139.31,139.3,271.0]
["binance-futures","SOLUSDT",1741392004919,82.0,139.31,139.3,146.0]
["binance-futures","SOLUSDT",1741392004970,90.0,139.27,139.26,6.0]
["binance-futures","SOLUSDT",1741392005028,51.0,139.26,139.23,2.0]
["binance-futures","SOLUSDT",1741392005079,51.0,139.26,139.25,6.0]
["binance-futures","SOLUSDT",1741392005128,11.0,139.26,139.25,30.0]
["binance-futures","SOLUSDT",1741392005183,245.0,139.26,139.25,29.0]
["binance-futures","SOLUSDT",1741392005234,49.0,139.22,139.21,83.0]
["binance-futures","SOLUSDT",1741392005286,49.0,139.22,139.21,77.0]
["binance-futures","SOLUSDT",1741392005337,49.0,139.22,139.21,78.0]
["binance-futures","SOLUSDT",1741392005388,171.0,139.22,139.21,126.0]
["binance-futures","SOLUSDT",1741392005439,171.0,139.22,139.21,72.0]
["binance-futures","SOLUSDT",1741392005489,48.0,139.21,139.2,26.0]
["binance-futures","SOLUSDT",1741392005538,82.0,139.21,139.2,9.0]
["binance-futures","SOLUSDT",1741392005593,76.0,139.2,139.19,142.0]
["binance-futures","SOLUSDT",1741392005644,175.0,139.2,139.19,151.0]
["binance-futures","SOLUSDT",1741392005696,154.0,139.21,139.2,66.0]
["binance-futures","SOLUSDT",1741392005747,113.0,139.21,139.2,74.0]
["binance-futures","SOLUSDT",1741392005799,139.0,139.21,139.2,79.0]
["binance-futures","SOLUSDT",1741392005847,101.0,139.21,139.2,78.0]
["binance-futures","SOLUSDT",1741392005900,142.0,139.21,139.2,74.0]
["binance-futures","SOLUSDT",1741392005951,142.0,139.21,139.2,53.0]
["binance-futures","SOLUSDT",1741392006003,142.0,139.21,139.2,45.0]
["binance-futures","SOLUSDT",1741392006054,207.0,139.21,139.2,45.0]
["binance-futures","SOLUSDT",1741392006104,297.0,139.2,139.19,72.0]
["binance-futures","SOLUSDT",1741392006156,355.0,139.19,139.18,3.0]
["binance-futures","SOLUSDT",1741392006207,279.0,139.18,139.17,40.0]
["binance-futures","SOLUSDT",1741392006258,201.0,139.18,139.17,196.0]
["binance-futures","SOLUSDT",1741392006309,108.0,139.18,139.17,168.0]
["binance-futures","SOLUSDT",1741392006359,118.0,139.18,139.17,165.0]
["binance-futures","SOLUSDT",1741392006411,103.0,139.18,139.17,165.0]
["binance-futures","SOLUSDT",1741392006463,49.0,139.19,139.18,249.0]
["binance-futures","SOLUSDT",1741392006514,69.0,139.21,139.2,36.0]
["binance-futures","SOLUSDT",1741392006566,27.0,139.21,139.2,234.0]
["binance-futures","SOLUSDT",1741392006617,76.0,139.23,139.22,262.0]
["binance-futures","SOLUSDT",1741392006668,50.0,139.24,139.23,296.0]
["binance-futures","SOLUSDT",1741392006718,43.0,139.24,139.23,242.0]
["binance-futures","SOLUSDT",1741392006769,34.0,139.24,139.23,271.0]
["binance-futures","SOLUSDT",1741392006821,98.0,139.24,139.23,147.0]
["binance-futures","SOLUSDT",1741392006871,246.0,139.23,139.22,61.0]
["binance-futures","SOLUSDT",1741392006921,249.0,139.23,139.22,2.0]
["binance-futures","SOLUSDT",1741392006974,295.0,139.21,139.2,41.0]
["binance-futures","SOLUSDT",1741392007025,208.0,139.21,139.2,41.0]
["binance-futures","SOLUSDT",1741392007077,425.0,139.2,139.19,92.0]
["binance-futures","SOLUSDT",1741392007128,527.0,139.18,139.17,151.0]
["binance-futures","SOLUSDT",1741392007177,278.0,139.18,139.17,99.0]
["binance-futures","SOLUSDT",1741392007228,238.0,139.18,139.17,92.0]
["binance-futures","SOLUSDT",1741392007281,233.0,139.18,139.17,92.0]
["binance-futures","SOLUSDT",1741392007334,224.0,139.18,139.17,95.0]
["binance-futures","SOLUSDT",1741392007425,224.0,139.18,139.17,99.0]
["binance-futures","SOLUSDT",1741392007488,231.0,139.18,139.17,96.0]
["binance-futures","SOLUSDT",1741392007542,234.0,139.18,139.17,92.0]
["binance-futures","SOLUSDT",1741392007596,233.0,139.17,139.16,66.0]
["binance-futures","SOLUSDT",1741392007646,279.0,139.17,139.16,26.0]
["binance-futures","SOLUSDT",1741392007700,229.0,139.15,139.14,152.0]
["binance-futures","SOLUSDT",1741392007732,229.0,139.15,139.14,151.0]
["binance-futures","SOLUSDT",1741392007854,207.0,139.15,139.14,149.0]
["binance-futures","SOLUSDT",1741392007905,161.0,139.14,139.13,26.0]
["binance-futures","SOLUSDT",1741392007956,78.0,139.13,139.12,63.0]
["binance-futures","SOLUSDT",1741392008007,179.0,139.13,139.12,56.0]
["binance-futures","SOLUSDT",1741392008056,259.0,139.13,139.12,13.0]
["binance-futures","SOLUSDT",1741392008109,195.0,139.13,139.12,132.0]
["binance-futures","SOLUSDT",1741392008159,131.0,139.13,139.12,132.0]
["binance-futures","SOLUSDT",1741392008211,12.0,139.13,139.12,189.0]
["binance-futures","SOLUSDT",1741392008264,10.0,139.14,139.13,221.0]
["binance-futures","SOLUSDT",1741392008315,146.0,139.16,139.15,151.0]
["binance-futures","SOLUSDT",1741392008366,259.0,139.17,139.16,167.0]
["binance-futures","SOLUSDT",1741392008418,259.0,139.17,139.16,131.0]
["binance-futures","SOLUSDT",1741392008468,259.0,139.17,139.16,133.0]
["binance-futures","SOLUSDT",1741392008522,44.0,139.17,139.16,136.0]
["binance-futures","SOLUSDT",1741392008570,90.0,139.17,139.16,132.0]
["binance-futures","SOLUSDT",1741392008629,43.0,139.17,139.16,202.0]
["binance-futures","SOLUSDT",1741392008679,62.0,139.17,139.16,152.0]
["binance-futures","SOLUSDT",1741392008731,98.0,139.17,139.16,68.0]
["binance-futures","SOLUSDT",1741392008777,227.0,139.17,139.16,46.0]
["binance-futures","SOLUSDT",1741392008832,238.0,139.16,139.15,23.0]
["binance-futures","SOLUSDT",1741392008886,334.0,139.15,139.14,53.0]
["binance-futures","SOLUSDT",1741392008939,135.0,139.14,139.13,63.0]
["binance-futures","SOLUSDT",1741392008990,86.0,139.14,139.13,63.0]
["binance-futures","SOLUSDT",1741392009042,273.0,139.13,139.12,12.0]
["binance-futures","SOLUSDT",1741392009093,274.0,139.13,139.12,11.0]
["binance-futures","SOLUSDT",1741392009247,328.0,139.13,139.12,13.0]
["binance-futures","SOLUSDT",1741392009299,297.0,139.12,139.11,93.0]
["binance-futures","SOLUSDT",1741392009351,259.0,139.12,139.11,28.0]
["binance-futures","SOLUSDT",1741392009401,260.0,139.12,139.11,70.0]
["binance-futures","SOLUSDT",1741392009453,74.0,139.12,139.11,208.0]
["binance-futures","SOLUSDT",1741392009505,101.0,139.12,139.11,209.0]
["binance-futures","SOLUSDT",1741392009554,90.0,139.12,139.11,224.0]
["binance-futures","SOLUSDT",1741392009609,66.0,139.1,139.09,144.0]
["binance-futures","SOLUSDT",1741392009662,59.0,139.1,139.09,70.0]
["binance-futures","SOLUSDT",1741392009713,99.0,139.1,139.09,33.0]
["binance-futures","SOLUSDT",1741392009763,99.0,139.1,139.09,48.0]
["binance-futures","SOLUSDT",1741392009816,99.0,139.1,139.09,51.0]
["binance-futures","SOLUSDT",1741392009870,110.0,139.1,139.09,27.0]
["binance-futures","SOLUSDT",1741392009918,336.0,139.09,139.08,71.0]
["binance-futures","SOLUSDT",1741392009971,336.0,139.09,139.08,52.0]
["binance-futures","SOLUSDT",1741392010024,282.0,139.09,139.08,4.0]
["binance-futures","SOLUSDT",1741392010073,162.0,139.08,139.07,196.0]
["binance-futures","SOLUSDT",1741392010147,13.0,139.08,139.07,195.0]
["binance-futures","SOLUSDT",1741392010199,3.0,139.09,139.08,419.0]
["binance-futures","SOLUSDT",1741392010246,3.0,139.09,139.08,421.0]
["binance-futures","SOLUSDT",1741392010304,1.0,139.09,139.08,420.0]
["binance-futures","SOLUSDT",1741392010355,18.0,139.1,139.09,314.0]
["binance-futures","SOLUSDT",1741392010404,17.0,139.1,139.09,239.0]
["binance-futures","SOLUSDT",1741392010458,6.0,139.11,139.1,270.0]
["binance-futures","SOLUSDT",1741392010513,53.0,139.11,139.1,205.0]
["binance-futures","SOLUSDT",1741392010558,54.0,139.11,139.1,205.0]
["binance-futures","SOLUSDT",1741392010611,54.0,139.11,139.1,168.0]
["binance-futures","SOLUSDT",1741392010766,95.0,139.11,139.1,168.0]
["binance-futures","SOLUSDT",1741392010820,129.0,139.11,139.1,49.0]
["binance-futures","SOLUSDT",1741392010874,129.0,139.11,139.1,40.0]
["binance-futures","SOLUSDT",1741392010920,130.0,139.11,139.1,19.0]
["binance-futures","SOLUSDT",1741392010977,129.0,139.11,139.1,50.0]
["binance-futures","SOLUSDT",1741392011083,129.0,139.11,139.1,49.0]
["binance-futures","SOLUSDT",1741392011135,94.0,139.11,139.1,52.0]
["binance-futures","SOLUSDT",1741392011187,94.0,139.11,139.1,88.0]
["binance-futures","SOLUSDT",1741392011238,91.0,139.11,139.1,89.0]
["binance-futures","SOLUSDT",1741392011352,170.0,139.11,139.1,90.0]
["binance-futures","SOLUSDT",1741392011403,205.0,139.11,139.1,49.0]
["binance-futures","SOLUSDT",1741392011450,263.0,139.11,139.1,49.0]
["binance-futures","SOLUSDT",1741392011509,329.0,139.11,139.1,49.0]
["binance-futures","SOLUSDT",1741392011630,329.0,139.11,139.1,17.0]
["binance-futures","SOLUSDT",1741392011683,357.0,139.1,139.09,13.0]
["binance-futures","SOLUSDT",1741392011733,314.0,139.1,139.09,35.0]
["binance-futures","SOLUSDT",1741392011786,72.0,139.09,139.08,159.0]
["binance-futures","SOLUSDT",1741392011827,297.0,139.09,139.08,89.0]
["binance-futures","SOLUSDT",1741392011884,264.0,139.09,139.08,90.0]
["binance-futures","SOLUSDT",1741392011937,265.0,139.09,139.08,92.0]
["binance-futures","SOLUSDT",1741392011989,265.0,139.09,139.08,71.0]
["binance-futures","SOLUSDT",1741392012046,649.0,139.08,139.07,176.0]
["binance-futures","SOLUSDT",1741392012097,241.0,139.08,139.07,114.0]
["binance-futures","SOLUSDT",1741392012148,184.0,139.08,139.07,96.0]
["binance-futures","SOLUSDT",1741392012254,103.0,139.08,139.07,143.0]
["binance-futures","SOLUSDT",1741392012305,131.0,139.08,139.07,176.0]
["binance-futures","SOLUSDT",1741392012354,94.0,139.08,139.07,161.0]
["binance-futures","SOLUSDT",1741392012409,97.0,139.08,139.07,117.0]
["binance-futures","SOLUSDT",1741392012452,96.0,139.08,139.07,117.0]
["binance-futures","SOLUSDT",1741392012504,97.0,139.08,139.07,121.0]
["binance-futures","SOLUSDT",1741392012559,99.0,139.08,139.07,121.0]
["binance-futures","SOLUSDT",1741392012751,96.0,139.08,139.07,121.0]
["binance-futures","SOLUSDT",1741392012832,145.0,139.08,139.07,118.0]
["binance-futures","SOLUSDT",1741392012937,145.0,139.08,139.07,96.0]
["binance-futures","SOLUSDT",1741392013094,494.0,139.07,139.06,9.0]
["binance-futures","SOLUSDT",1741392013134,481.0,139.07,139.06,9.0]
["binance-futures","SOLUSDT",1741392013187,392.0,139.07,139.06,10.0]
["binance-futures","SOLUSDT",1741392013251,394.0,139.07,139.06,10.0]
["binance-futures","SOLUSDT",1741392013304,407.0,139.07,139.06,10.0]
["binance-futures","SOLUSDT",1741392013352,396.0,139.07,139.06,31.0]
["binance-futures","SOLUSDT",1741392013408,397.0,139.07,139.06,77.0]
["binance-futures","SOLUSDT",1741392013459,77.0,139.06,139.05,180.0]
["binance-futures","SOLUSDT",1741392013511,38.0,139.06,139.05,193.0]
["binance-futures","SOLUSDT",1741392013563,42.0,139.06,139.05,222.0]
["binance-futures","SOLUSDT",1741392013614,8.0,139.06,139.05,257.0]
["binance-futures","SOLUSDT",1741392013653,93.0,139.06,139.05,305.0]
["binance-futures","SOLUSDT",1741392013715,39.0,139.06,139.05,222.0]
["binance-futures","SOLUSDT",1741392013752,80.0,139.06,139.05,221.0]
["binance-futures","SOLUSDT",1741392013821,80.0,139.06,139.05,210.0]
["binance-futures","SOLUSDT",1741392013873,115.0,139.06,139.05,187.0]
["binance-futures","SOLUSDT",1741392013929,205.0,139.06,139.05,183.0]
["binance-futures","SOLUSDT",1741392013980,79.0,139.06,139.05,183.0]
["binance-futures","SOLUSDT",1741392014034,90.0,139.06,139.05,207.0]
["binance-futures","SOLUSDT",1741392014084,75.0,139.06,139.05,207.0]
["binance-futures","SOLUSDT",1741392014134,86.0,139.07,139.06,278.0]
["binance-futures","SOLUSDT",1741392014185,67.0,139.07,139.06,329.0]
["binance-futures","SOLUSDT",1741392014242,86.0,139.07,139.06,309.0]
["binance-futures","SOLUSDT",1741392014297,119.0,139.07,139.06,199.0]
["binance-futures","SOLUSDT",1741392014347,155.0,139.07,139.06,123.0]
["binance-futures","SOLUSDT",1741392014397,155.0,139.07,139.06,75.0]
["binance-futures","SOLUSDT",1741392014454,215.0,139.07,139.06,75.0]
["binance-futures","SOLUSDT",1741392014504,312.0,139.07,139.06,50.0]
["binance-futures","SOLUSDT",1741392014558,432.0,139.06,139.05,93.0]
["binance-futures","SOLUSDT",1741392014615,298.0,139.05,139.04,70.0]
["binance-futures","SOLUSDT",1741392014668,295.0,139.05,139.04,23.0]
["binance-futures","SOLUSDT",1741392014772,59.0,139.02,139.01,4573.0]
["binance-futures","SOLUSDT",1741392014822,56.0,139.03,139.02,409.0]
["binance-futures","SOLUSDT",1741392014873,13.0,139.03,139.02,475.0]
["binance-futures","SOLUSDT",1741392014927,162.0,139.05,139.04,281.0]
["binance-futures","SOLUSDT",1741392014977,160.0,139.05,139.04,247.0]
["binance-futures","SOLUSDT",1741392015029,39.0,139.05,139.04,323.0]
["binance-futures","SOLUSDT",1741392015082,56.0,139.05,139.04,324.0]
["binance-futures","SOLUSDT",1741392015133,58.0,139.05,139.04,269.0]
["binance-futures","SOLUSDT",1741392015176,67.0,139.05,139.04,76.0]
["binance-futures","SOLUSDT",1741392015234,76.0,139.05,139.04,150.0]
["binance-futures","SOLUSDT",1741392015286,178.0,139.07,139.06,63.0]
["binance-futures","SOLUSDT",1741392015335,214.0,139.07,139.06,21.0]
["binance-futures","SOLUSDT",1741392015387,214.0,139.07,139.06,96.0]
["binance-futures","SOLUSDT",1741392015438,214.0,139.07,139.06,106.0]
["binance-futures","SOLUSDT",1741392015478,220.0,139.07,139.06,106.0]
["binance-futures","SOLUSDT",1741392015545,212.0,139.06,139.05,116.0]
["binance-futures","SOLUSDT",1741392015601,302.0,139.06,139.05,41.0]
["binance-futures","SOLUSDT",1741392015652,303.0,139.06,139.05,21.0]
["binance-futures","SOLUSDT",1741392015703,223.0,139.06,139.05,21.0]
["binance-futures","SOLUSDT",1741392015753,188.0,139.06,139.05,100.0]
["binance-futures","SOLUSDT",1741392015804,228.0,139.06,139.05,117.0]
["binance-futures","SOLUSDT",1741392015859,351.0,139.06,139.05,116.0]
["binance-futures","SOLUSDT",1741392015912,413.0,139.05,139.04,51.0]
["binance-futures","SOLUSDT",1741392015962,229.0,139.04,139.03,64.0]
["binance-futures","SOLUSDT",1741392016013,125.0,139.04,139.03,34.0]
["binance-futures","SOLUSDT",1741392016064,161.0,139.04,139.03,43.0]
["binance-futures","SOLUSDT",1741392016118,197.0,139.03,139.02,138.0]
["binance-futures","SOLUSDT",1741392016168,139.0,139.03,139.02,122.0]
["binance-futures","SOLUSDT",1741392016218,99.0,139.03,139.02,121.0]
["binance-futures","SOLUSDT",1741392016326,99.0,139.03,139.02,120.0]
["binance-futures","SOLUSDT",1741392016382,203.0,139.03,139.02,40.0]
["binance-futures","SOLUSDT",1741392016433,331.0,139.02,139.01,4399.0]
["binance-futures","SOLUSDT",1741392016484,335.0,139.02,139.01,4443.0]
["binance-futures","SOLUSDT",1741392016537,319.0,139.02,139.01,4485.0]
["binance-futures","SOLUSDT",1741392016593,319.0,139.02,139.01,4421.0]
["binance-futures","SOLUSDT",1741392016695,295.0,139.02,139.01,4421.0]
["binance-futures","SOLUSDT",1741392016747,56.0,139.03,139.02,648.0]
["binance-futures","SOLUSDT",1741392016798,106.0,139.03,139.02,506.0]
["binance-futures","SOLUSDT",1741392016849,146.0,139.03,139.02,501.0]
["binance-futures","SOLUSDT",1741392016902,107.0,139.03,139.02,403.0]
["binance-futures","SOLUSDT",1741392016938,108.0,139.03,139.02,403.0]
["binance-futures","SOLUSDT",1741392017011,147.0,139.03,139.02,129.0]
["binance-futures","SOLUSDT",1741392017061,170.0,139.02,139.01,4383.0]
["binance-futures","SOLUSDT",1741392017115,105.0,139.02,139.01,4385.0]
["binance-futures","SOLUSDT",1741392017166,368.0,139.02,139.01,4404.0]
["binance-futures","SOLUSDT",1741392017218,361.0,139.02,139.01,4433.0]
["binance-futures","SOLUSDT",1741392017270,364.0,139.02,139.01,4434.0]
["binance-futures","SOLUSDT",1741392017321,367.0,139.02,139.01,4428.0]
["binance-futures","SOLUSDT",1741392017369,400.0,139.02,139.01,4433.0]
["binance-futures","SOLUSDT",1741392017428,400.0,139.02,139.01,4427.0]
["binance-futures","SOLUSDT",1741392017541,401.0,139.02,139.01,4427.0]
["binance-futures","SOLUSDT",1741392017709,401.0,139.02,139.01,4374.0]
["binance-futures","SOLUSDT",1741392017762,128.0,139.02,139.01,4423.0]
["binance-futures","SOLUSDT",1741392017820,50.0,139.02,139.01,4413.0]
["binance-futures","SOLUSDT",1741392017871,347.0,139.02,139.01,3220.0]
["binance-futures","SOLUSDT",1741392017924,326.0,139.02,139.01,3220.0]
["binance-futures","SOLUSDT",1741392017975,386.0,139.02,139.01,3146.0]
["binance-futures","SOLUSDT",1741392018027,445.0,139.02,139.01,3146.0]
["binance-futures","SOLUSDT",1741392018075,445.0,139.02,139.01,3145.0]
["binance-futures","SOLUSDT",1741392018132,447.0,139.02,139.01,3144.0]
["binance-futures","SOLUSDT",1741392018178,507.0,139.02,139.01,3177.0]
["binance-futures","SOLUSDT",1741392018253,545.0,139.02,139.01,3177.0]
["binance-futures","SOLUSDT",1741392018357,546.0,139.02,139.01,3174.0]
["binance-futures","SOLUSDT",1741392018408,448.0,139.02,139.01,3222.0]
["binance-futures","SOLUSDT",1741392018460,448.0,139.02,139.01,3218.0]
["binance-futures","SOLUSDT",1741392018512,440.0,139.02,139.01,3218.0]
["binance-futures","SOLUSDT",1741392018606,440.0,139.02,139.01,3186.0]
["binance-futures","SOLUSDT",1741392018669,452.0,139.02,139.01,3218.0]
["binance-futures","SOLUSDT",1741392018721,452.0,139.02,139.01,3221.0]
["binance-futures","SOLUSDT",1741392018770,481.0,139.02,139.01,3210.0]
["binance-futures","SOLUSDT",1741392018926,474.0,139.02,139.01,3210.0]
["binance-futures","SOLUSDT",1741392019027,475.0,139.02,139.01,3199.0]
["binance-futures","SOLUSDT",1741392019081,465.0,139.02,139.01,3199.0]
["binance-futures","SOLUSDT",1741392019130,463.0,139.02,139.01,3199.0]
["binance-futures","SOLUSDT",1741392019184,476.0,139.02,139.01,3202.0]
["binance-futures","SOLUSDT",1741392019237,338.0,139.02,139.01,3201.0]
["binance-futures","SOLUSDT",1741392019277,338.0,139.02,139.01,3345.0]
["binance-futures","SOLUSDT",1741392019343,338.0,139.02,139.01,3185.0]
["binance-futures","SOLUSDT",1741392019395,338.0,139.02,139.01,3189.0]
["binance-futures","SOLUSDT",1741392019490,338.0,139.02,139.01,3194.0]
["binance-futures","SOLUSDT",1741392019550,109.0,139.03,139.02,699.0]
["binance-futures","SOLUSDT",1741392019601,265.0,139.03,139.02,337.0]
["binance-futures","SOLUSDT",1741392019654,240.0,139.03,139.02,322.0]
["binance-futures","SOLUSDT",1741392019704,287.0,139.03,139.02,154.0]
["binance-futures","SOLUSDT",1741392019756,241.0,139.03,139.02,154.0]
["binance-futures","SOLUSDT",1741392019859,241.0,139.03,139.02,187.0]
["binance-futures","SOLUSDT",1741392019915,241.0,139.03,139.02,188.0]
["binance-futures","SOLUSDT",1741392019968,242.0,139.03,139.02,155.0]
["binance-futures","SOLUSDT",1741392020015,71.0,139.03,139.02,381.0]
["binance-futures","SOLUSDT",1741392020068,12.0,139.04,139.03,588.0]
["binance-futures","SOLUSDT",1741392020118,12.0,139.04,139.03,621.0]
["binance-futures","SOLUSDT",1741392020172,32.0,139.05,139.04,601.0]
["binance-futures","SOLUSDT",1741392020221,31.0,139.05,139.04,816.0]
["binance-futures","SOLUSDT",1741392020270,34.0,139.05,139.04,715.0]
["binance-futures","SOLUSDT",1741392020321,31.0,139.05,139.04,715.0]
["binance-futures","SOLUSDT",1741392020376,78.0,139.05,139.04,716.0]
["binance-futures","SOLUSDT",1741392020481,34.0,139.05,139.04,704.0]
["binance-futures","SOLUSDT",1741392020532,83.0,139.05,139.04,693.0]
["binance-futures","SOLUSDT",1741392020586,84.0,139.05,139.04,655.0]
["binance-futures","SOLUSDT",1741392020639,84.0,139.05,139.04,609.0]
["binance-futures","SOLUSDT",1741392020745,88.0,139.05,139.04,594.0]
["binance-futures","SOLUSDT",1741392020841,85.0,139.05,139.04,593.0]
["binance-futures","SOLUSDT",1741392020903,85.0,139.05,139.04,592.0]
["binance-futures","SOLUSDT",1741392020947,85.0,139.05,139.04,384.0]
["binance-futures","SOLUSDT",1741392020990,88.0,139.05,139.04,384.0]
["binance-futures","SOLUSDT",1741392021058,88.0,139.05,139.04,238.0]
["binance-futures","SOLUSDT",1741392021116,149.0,139.05,139.04,235.0]
["binance-futures","SOLUSDT",1741392021170,149.0,139.05,139.04,196.0]
["binance-futures","SOLUSDT",1741392021226,149.0,139.05,139.04,192.0]
["binance-futures","SOLUSDT",1741392021279,187.0,139.05,139.04,99.0]
["binance-futures","SOLUSDT",1741392021337,215.0,139.05,139.04,99.0]
["binance-futures","SOLUSDT",1741392021385,215.0,139.05,139.04,32.0]
["binance-futures","SOLUSDT",1741392021432,215.0,139.05,139.04,35.0]
["binance-futures","SOLUSDT",1741392021547,218.0,139.05,139.04,35.0]
["binance-futures","SOLUSDT",1741392021704,216.0,139.05,139.04,35.0]
["binance-futures","SOLUSDT",1741392021764,216.0,139.05,139.04,37.0]
["binance-futures","SOLUSDT",1741392021818,162.0,139.05,139.04,168.0]
["binance-futures","SOLUSDT",1741392021874,81.0,139.06,139.05,686.0]
["binance-futures","SOLUSDT",1741392021926,87.0,139.06,139.05,632.0]
["binance-futures","SOLUSDT",1741392021976,87.0,139.06,139.05,653.0]
["binance-futures","SOLUSDT",1741392022027,88.0,139.06,139.05,693.0]
["binance-futures","SOLUSDT",1741392022076,88.0,139.06,139.05,665.0]
["binance-futures","SOLUSDT",1741392022129,88.0,139.06,139.05,669.0]
["binance-futures","SOLUSDT",1741392022187,137.0,139.06,139.05,187.0]
["binance-futures","SOLUSDT",1741392022238,138.0,139.06,139.05,124.0]
["binance-futures","SOLUSDT",1741392022289,137.0,139.06,139.05,101.0]
["binance-futures","SOLUSDT",1741392022334,99.0,139.06,139.05,189.0]
["binance-futures","SOLUSDT",1741392022390,91.0,139.06,139.05,209.0]
["binance-futures","SOLUSDT",1741392022428,91.0,139.06,139.05,173.0]
["binance-futures","SOLUSDT",1741392022491,91.0,139.06,139.05,122.0]
["binance-futures","SOLUSDT",1741392022600,91.0,139.06,139.05,125.0]
["binance-futures","SOLUSDT",1741392022649,142.0,139.06,139.05,122.0]
["binance-futures","SOLUSDT",1741392022704,142.0,139.06,139.05,110.0]
["binance-futures","SOLUSDT",1741392022811,143.0,139.06,139.05,106.0]
["binance-futures","SOLUSDT",1741392022861,95.0,139.06,139.05,154.0]
["binance-futures","SOLUSDT",1741392022913,88.0,139.06,139.05,195.0]
["binance-futures","SOLUSDT",1741392022964,92.0,139.06,139.05,202.0]
["binance-futures","SOLUSDT",1741392023012,92.0,139.06,139.05,392.0]
["binance-futures","SOLUSDT",1741392023075,68.0,139.08,139.07,305.0]
["binance-futures","SOLUSDT",1741392023126,43.0,139.08,139.07,529.0]
["binance-futures","SOLUSDT",1741392023177,95.0,139.08,139.07,260.0]
["binance-futures","SOLUSDT",1741392023228,50.0,139.08,139.07,136.0]
["binance-futures","SOLUSDT",1741392023280,54.0,139.08,139.07,284.0]
["binance-futures","SOLUSDT",1741392023436,59.0,139.08,139.07,129.0]
["binance-futures","SOLUSDT",1741392023480,60.0,139.08,139.07,129.0]
["binance-futures","SOLUSDT",1741392023543,62.0,139.08,139.07,161.0]
["binance-futures","SOLUSDT",1741392023595,59.0,139.08,139.07,305.0]
["binance-futures","SOLUSDT",1741392023647,60.0,139.08,139.07,305.0]
["binance-futures","SOLUSDT",1741392023752,60.0,139.08,139.07,308.0]
["binance-futures","SOLUSDT",1741392023803,60.0,139.08,139.07,329.0]
["binance-futures","SOLUSDT",1741392023848,56.0,139.08,139.07,329.0]
["binance-futures","SOLUSDT",1741392023905,56.0,139.08,139.07,328.0]
["binance-futures","SOLUSDT",1741392023993,56.0,139.08,139.07,325.0]
["binance-futures","SOLUSDT",1741392024163,56.0,139.08,139.07,326.0]
["binance-futures","SOLUSDT",1741392024221,56.0,139.08,139.07,344.0]
["binance-futures","SOLUSDT",1741392024266,101.0,139.08,139.07,63.0]
["binance-futures","SOLUSDT",1741392024323,101.0,139.08,139.07,62.0]
["binance-futures","SOLUSDT",1741392024377,659.0,139.07,139.06,287.0]
["binance-futures","SOLUSDT",1741392024424,481.0,139.07,139.06,194.0]
["binance-futures","SOLUSDT",1741392024479,433.0,139.07,139.06,196.0]
["binance-futures","SOLUSDT",1741392024531,104.0,139.07,139.06,270.0]
["binance-futures","SOLUSDT",1741392024581,67.0,139.07,139.06,271.0]
["binance-futures","SOLUSDT",1741392024632,51.0,139.08,139.07,596.0]
["binance-futures","SOLUSDT",1741392024683,51.0,139.08,139.07,548.0]
["binance-futures","SOLUSDT",1741392024738,39.0,139.09,139.08,412.0]
["binance-futures","SOLUSDT",1741392024786,48.0,139.09,139.08,410.0]
["binance-futures","SOLUSDT",1741392024840,52.0,139.09,139.08,476.0]
["binance-futures","SOLUSDT",1741392024892,53.0,139.09,139.08,462.0]
["binance-futures","SOLUSDT",1741392024942,58.0,139.09,139.08,413.0]
["binance-futures","SOLUSDT",1741392024987,175.0,139.09,139.08,208.0]
["binance-futures","SOLUSDT",1741392025039,176.0,139.09,139.08,135.0]
["binance-futures","SOLUSDT",1741392025097,312.0,139.09,139.08,60.0]
["binance-futures","SOLUSDT",1741392025144,457.0,139.08,139.07,100.0]
["binance-futures","SOLUSDT",1741392025198,252.0,139.08,139.07,97.0]
["binance-futures","SOLUSDT",1741392025248,237.0,139.08,139.07,101.0]
["binance-futures","SOLUSDT",1741392025297,238.0,139.08,139.07,96.0]
["binance-futures","SOLUSDT",1741392025354,236.0,139.08,139.07,89.0]
["binance-futures","SOLUSDT",1741392025405,236.0,139.08,139.07,95.0]
["binance-futures","SOLUSDT",1741392025454,282.0,139.08,139.07,101.0]
["binance-futures","SOLUSDT",1741392025512,282.0,139.08,139.07,106.0]
["binance-futures","SOLUSDT",1741392025566,117.0,139.08,139.07,91.0]
["binance-futures","SOLUSDT",1741392025673,253.0,139.08,139.07,78.0]
["binance-futures","SOLUSDT",1741392025722,60.0,139.08,139.07,116.0]
["binance-futures","SOLUSDT",1741392025776,142.0,139.08,139.07,110.0]
["binance-futures","SOLUSDT",1741392025828,182.0,139.08,139.07,74.0]
["binance-futures","SOLUSDT",1741392025881,183.0,139.08,139.07,77.0]
["binance-futures","SOLUSDT",1741392025933,185.0,139.08,139.07,77.0]
["binance-futures","SOLUSDT",1741392026037,99.0,139.08,139.07,77.0]
["binance-futures","SOLUSDT",1741392026082,99.0,139.08,139.07,78.0]
["binance-futures","SOLUSDT",1741392026144,99.0,139.08,139.07,95.0]
["binance-futures","SOLUSDT",1741392026299,104.0,139.08,139.07,96.0]
["binance-futures","SOLUSDT",1741392026409,106.0,139.08,139.07,98.0]
["binance-futures","SOLUSDT",1741392026495,108.0,139.08,139.07,98.0]
["binance-futures","SOLUSDT",1741392026567,109.0,139.08,139.07,98.0]
["binance-futures","SOLUSDT",1741392026611,155.0,139.08,139.07,98.0]
["binance-futures","SOLUSDT",1741392026858,150.0,139.08,139.07,98.0]
["binance-futures","SOLUSDT",1741392026932,105.0,139.08,139.07,183.0]
["binance-futures","SOLUSDT",1741392026985,105.0,139.08,139.07,180.0]
["binance-futures","SOLUSDT",1741392027031,106.0,139.08,139.07,179.0]
["binance-futures","SOLUSDT",1741392027144,106.0,139.08,139.07,185.0]
["binance-futures","SOLUSDT",1741392027189,86.0,139.08,139.07,184.0]
["binance-futures","SOLUSDT",1741392027247,86.0,139.08,139.07,348.0]
["binance-futures","SOLUSDT",1741392027287,86.0,139.08,139.07,356.0]
["binance-futures","SOLUSDT",1741392027391,86.0,139.08,139.07,355.0]
["binance-futures","SOLUSDT",1741392027457,87.0,139.08,139.07,377.0]
["binance-futures","SOLUSDT",1741392027563,147.0,139.08,139.07,103.0]
["binance-futures","SOLUSDT",1741392027615,133.0,139.08,139.07,79.0]
["binance-futures","SOLUSDT",1741392027711,133.0,139.08,139.07,78.0]
["binance-futures","SOLUSDT",1741392027759,133.0,139.08,139.07,94.0]
["binance-futures","SOLUSDT",1741392027827,104.0,139.07,139.06,230.0]
["binance-futures","SOLUSDT",1741392027878,388.0,139.06,139.05,163.0]
["binance-futures","SOLUSDT",1741392027928,378.0,139.06,139.05,227.0]
["binance-futures","SOLUSDT",1741392027981,530.0,139.05,139.04,22.0]
["binance-futures","SOLUSDT",1741392028032,253.0,139.04,139.03,23.0]
["binance-futures","SOLUSDT",1741392028083,533.0,139.04,139.03,17.0]
["binance-futures","SOLUSDT",1741392028134,333.0,139.03,139.02,108.0]
["binance-futures","SOLUSDT",1741392028184,263.0,139.03,139.02,67.0]
["binance-futures","SOLUSDT",1741392028234,264.0,139.03,139.02,67.0]
["binance-futures","SOLUSDT",1741392028286,266.0,139.03,139.02,67.0]
["binance-futures","SOLUSDT",1741392028337,255.0,139.03,139.02,67.0]
["binance-futures","SOLUSDT",1741392028394,54.0,139.03,139.02,116.0]
["binance-futures","SOLUSDT",1741392028441,102.0,139.04,139.03,326.0]
["binance-futures","SOLUSDT",1741392028498,49.0,139.04,139.03,386.0]
["binance-futures","SOLUSDT",1741392028547,49.0,139.04,139.03,419.0]
["binance-futures","SOLUSDT",1741392028597,50.0,139.04,139.03,419.0]
["binance-futures","SOLUSDT",1741392028656,51.0,139.04,139.03,419.0]
["binance-futures","SOLUSDT",1741392028749,53.0,139.04,139.03,431.0]
["binance-futures","SOLUSDT",1741392028813,12.0,139.04,139.03,418.0]
["binance-futures","SOLUSDT",1741392028860,12.0,139.04,139.03,459.0]
["binance-futures","SOLUSDT",1741392028912,60.0,139.06,139.05,284.0]
["binance-futures","SOLUSDT",1741392028966,77.0,139.06,139.05,362.0]
["binance-futures","SOLUSDT",1741392029019,137.0,139.06,139.05,113.0]
["binance-futures","SOLUSDT",1741392029067,105.0,139.06,139.05,58.0]
["binance-futures","SOLUSDT",1741392029121,60.0,139.06,139.05,108.0]
["binance-futures","SOLUSDT",1741392029153,60.0,139.06,139.05,62.0]
["binance-futures","SOLUSDT",1741392029226,63.0,139.06,139.05,58.0]
["binance-futures","SOLUSDT",1741392029274,63.0,139.06,139.05,112.0]
["binance-futures","SOLUSDT",1741392029324,59.0,139.06,139.05,143.0]
["binance-futures","SOLUSDT",1741392029381,101.0,139.06,139.05,143.0]
["binance-futures","SOLUSDT",1741392029435,102.0,139.06,139.05,137.0]
["binance-futures","SOLUSDT",1741392029477,103.0,139.06,139.05,137.0]
["binance-futures","SOLUSDT",1741392029528,103.0,139.06,139.05,135.0]
["binance-futures","SOLUSDT",1741392029593,110.0,139.06,139.05,141.0]
["binance-futures","SOLUSDT",1741392029617,117.0,139.06,139.05,141.0]
["binance-futures","SOLUSDT",1741392029695,124.0,139.06,139.05,141.0]
["binance-futures","SOLUSDT",1741392029751,124.0,139.06,139.05,88.0]
["binance-futures","SOLUSDT",1741392029904,173.0,139.06,139.05,82.0]
["binance-futures","SOLUSDT",1741392029956,173.0,139.06,139.05,50.0]
["binance-futures","SOLUSDT",1741392030007,171.0,139.06,139.05,51.0]
["binance-futures","SOLUSDT",1741392030061,125.0,139.06,139.05,51.0]
["binance-futures","SOLUSDT",1741392030113,125.0,139.06,139.05,149.0]
["binance-futures","SOLUSDT",1741392030158,122.0,139.06,139.05,149.0]
["binance-futures","SOLUSDT",1741392030207,141.0,139.06,139.05,97.0]
["binance-futures","SOLUSDT",1741392030273,154.0,139.06,139.05,97.0]
["binance-futures","SOLUSDT",1741392030324,165.0,139.06,139.05,97.0]
["binance-futures","SOLUSDT",1741392030468,251.0,139.06,139.05,54.0]
["binance-futures","SOLUSDT",1741392030520,601.0,139.05,139.04,23.0]
["binance-futures","SOLUSDT",1741392030571,171.0,139.03,139.02,79.0]
["binance-futures","SOLUSDT",1741392030621,235.0,139.03,139.02,95.0]
["binance-futures","SOLUSDT",1741392030671,235.0,139.03,139.02,63.0]
["binance-futures","SOLUSDT",1741392030724,275.0,139.03,139.02,63.0]
["binance-futures","SOLUSDT",1741392030877,242.0,139.03,139.02,66.0]
["binance-futures","SOLUSDT",1741392030928,235.0,139.03,139.02,153.0]
["binance-futures","SOLUSDT",1741392030982,233.0,139.03,139.02,153.0]
["binance-futures","SOLUSDT",1741392031035,108.0,139.03,139.02,155.0]
["binance-futures","SOLUSDT",1741392031079,69.0,139.03,139.02,156.0]
["binance-futures","SOLUSDT",1741392031141,69.0,139.03,139.02,157.0]
["binance-futures","SOLUSDT",1741392031188,70.0,139.03,139.02,157.0]
["binance-futures","SOLUSDT",1741392031242,71.0,139.03,139.02,154.0]
["binance-futures","SOLUSDT",1741392031297,77.0,139.03,139.02,156.0]
["binance-futures","SOLUSDT",1741392031344,74.0,139.03,139.02,155.0]
["binance-futures","SOLUSDT",1741392031404,75.0,139.03,139.02,157.0]
["binance-futures","SOLUSDT",1741392031458,78.0,139.03,139.02,157.0]
["binance-futures","SOLUSDT",1741392031514,81.0,139.03,139.02,160.0]
["binance-futures","SOLUSDT",1741392031553,78.0,139.03,139.02,161.0]
["binance-futures","SOLUSDT",1741392031614,81.0,139.03,139.02,158.0]
["binance-futures","SOLUSDT",1741392031663,129.0,139.03,139.02,112.0]
["binance-futures","SOLUSDT",1741392031724,130.0,139.03,139.02,69.0]
["binance-futures","SOLUSDT",1741392031771,130.0,139.03,139.02,155.0]
["binance-futures","SOLUSDT",1741392031823,84.0,139.03,139.02,190.0]
["binance-futures","SOLUSDT",1741392031880,94.0,139.03,139.02,191.0]
["binance-futures","SOLUSDT",1741392031929,94.0,139.03,139.02,192.0]
["binance-futures","SOLUSDT",1741392031976,76.0,139.03,139.02,241.0]
["binance-futures","SOLUSDT",1741392032036,64.0,139.03,139.02,387.0]
["binance-futures","SOLUSDT",1741392032319,73.0,139.03,139.02,341.0]
["binance-futures","SOLUSDT",1741392032368,123.0,139.03,139.02,199.0]
["binance-futures","SOLUSDT",1741392032416,77.0,139.03,139.02,199.0]
["binance-futures","SOLUSDT",1741392032475,123.0,139.03,139.02,196.0]
["binance-futures","SOLUSDT",1741392032530,123.0,139.03,139.02,159.0]
["binance-futures","SOLUSDT",1741392032699,85.0,139.03,139.02,197.0]
["binance-futures","SOLUSDT",1741392032749,71.0,139.03,139.02,243.0]
["binance-futures","SOLUSDT",1741392032804,70.0,139.03,139.02,387.0]
["binance-futures","SOLUSDT",1741392032857,71.0,139.03,139.02,418.0]
["binance-futures","SOLUSDT",1741392032915,71.0,139.03,139.02,412.0]
["binance-futures","SOLUSDT",1741392032957,71.0,139.03,139.02,416.0]
["binance-futures","SOLUSDT",1741392033030,41.0,139.04,139.03,383.0]
["binance-futures","SOLUSDT",1741392033092,41.0,139.04,139.03,403.0]
["binance-futures","SOLUSDT",1741392033136,41.0,139.04,139.03,404.0]
["binance-futures","SOLUSDT",1741392033196,41.0,139.04,139.03,403.0]
["binance-futures","SOLUSDT",1741392033247,45.0,139.04,139.03,220.0]
["binance-futures","SOLUSDT",1741392033305,49.0,139.04,139.03,215.0]
["binance-futures","SOLUSDT",1741392033443,51.0,139.04,139.03,356.0]
["binance-futures","SOLUSDT",1741392033542,50.0,139.04,139.03,356.0]
["binance-futures","SOLUSDT",1741392033614,53.0,139.04,139.03,356.0]
["binance-futures","SOLUSDT",1741392033744,103.0,139.04,139.03,294.0]
["binance-futures","SOLUSDT",1741392033787,102.0,139.04,139.03,127.0]
["binance-futures","SOLUSDT",1741392033902,102.0,139.04,139.03,73.0]
["binance-futures","SOLUSDT",1741392033954,108.0,139.04,139.03,26.0]
["binance-futures","SOLUSDT",1741392034004,108.0,139.04,139.03,22.0]
["binance-futures","SOLUSDT",1741392034051,108.0,139.04,139.03,23.0]
["binance-futures","SOLUSDT",1741392034112,199.0,139.04,139.03,9.0]
["binance-futures","SOLUSDT",1741392034162,282.0,139.03,139.02,324.0]
["binance-futures","SOLUSDT",1741392034215,277.0,139.03,139.02,200.0]
["binance-futures","SOLUSDT",1741392034265,324.0,139.03,139.02,200.0]
["binance-futures","SOLUSDT",1741392034320,352.0,139.03,139.02,196.0]
["binance-futures","SOLUSDT",1741392034374,479.0,139.02,139.01,3290.0]
["binance-futures","SOLUSDT",1741392034425,292.0,139.02,139.01,3361.0]
["binance-futures","SOLUSDT",1741392034475,236.0,139.02,139.01,3348.0]
["binance-futures","SOLUSDT",1741392034529,229.0,139.02,139.01,3354.0]
["binance-futures","SOLUSDT",1741392034582,296.0,139.02,139.01,3350.0]
["binance-futures","SOLUSDT",1741392034633,306.0,139.02,139.01,3410.0]
["binance-futures","SOLUSDT",1741392034683,312.0,139.02,139.01,3410.0]
["binance-futures","SOLUSDT",1741392034736,319.0,139.02,139.01,3403.0]
["binance-futures","SOLUSDT",1741392034786,358.0,139.02,139.01,3395.0]
["binance-futures","SOLUSDT",1741392034839,398.0,139.02,139.01,3350.0]
["binance-futures","SOLUSDT",1741392034891,399.0,139.02,139.01,3350.0]
["binance-futures","SOLUSDT",1741392034941,379.0,139.02,139.01,3353.0]
["binance-futures","SOLUSDT",1741392034990,335.0,139.02,139.01,3397.0]
["binance-futures","SOLUSDT",1741392035045,332.0,139.02,139.01,3397.0]
["binance-futures","SOLUSDT",1741392035096,292.0,139.02,139.01,3402.0]
["binance-futures","SOLUSDT",1741392035149,259.0,139.02,139.01,3402.0]
["binance-futures","SOLUSDT",1741392035203,272.0,139.02,139.01,3541.0]
["binance-futures","SOLUSDT",1741392035245,272.0,139.02,139.01,3413.0]
["binance-futures","SOLUSDT",1741392035307,281.0,139.02,139.01,3413.0]
["binance-futures","SOLUSDT",1741392035427,316.0,139.02,139.01,3411.0]
["binance-futures","SOLUSDT",1741392035480,327.0,139.02,139.01,3411.0]
["binance-futures","SOLUSDT",1741392035524,327.0,139.02,139.01,3415.0]
["binance-futures","SOLUSDT",1741392035641,325.0,139.02,139.01,3408.0]
["binance-futures","SOLUSDT",1741392035800,353.0,139.02,139.01,3408.0]
["binance-futures","SOLUSDT",1741392035858,511.0,139.02,139.01,3363.0]
["binance-futures","SOLUSDT",1741392035908,563.0,139.02,139.01,3276.0]
["binance-futures","SOLUSDT",1741392035961,212.0,138.99,138.98,337.0]
["binance-futures","SOLUSDT",1741392036012,140.0,138.97,138.96,384.0]
["binance-futures","SOLUSDT",1741392036063,282.0,138.97,138.96,176.0]
["binance-futures","SOLUSDT",1741392036114,520.0,138.97,138.96,91.0]
["binance-futures","SOLUSDT",1741392036165,198.0,138.97,138.96,66.0]
["binance-futures","SOLUSDT",1741392036215,261.0,138.97,138.96,151.0]
["binance-futures","SOLUSDT",1741392036267,221.0,138.97,138.96,97.0]
["binance-futures","SOLUSDT",1741392036320,253.0,138.97,138.96,107.0]
["binance-futures","SOLUSDT",1741392036369,358.0,138.97,138.96,106.0]
["binance-futures","SOLUSDT",1741392036417,268.0,138.97,138.96,106.0]
["binance-futures","SOLUSDT",1741392036473,275.0,138.97,138.96,51.0]
["binance-futures","SOLUSDT",1741392036528,282.0,138.97,138.96,54.0]
["binance-futures","SOLUSDT",1741392036572,282.0,138.97,138.96,57.0]
["binance-futures","SOLUSDT",1741392036625,208.0,138.97,138.96,106.0]
["binance-futures","SOLUSDT",1741392036682,204.0,138.97,138.96,129.0]
["binance-futures","SOLUSDT",1741392036730,161.0,138.97,138.96,129.0]
["binance-futures","SOLUSDT",1741392036784,151.0,138.97,138.96,129.0]
["binance-futures","SOLUSDT",1741392036886,151.0,138.97,138.96,101.0]
["binance-futures","SOLUSDT",1741392036943,235.0,138.97,138.96,71.0]
["binance-futures","SOLUSDT",1741392037045,234.0,138.97,138.96,75.0]
["binance-futures","SOLUSDT",1741392037095,234.0,138.97,138.96,74.0]
["binance-futures","SOLUSDT",1741392037149,234.0,138.97,138.96,73.0]
["binance-futures","SOLUSDT",1741392037200,188.0,138.97,138.96,127.0]
["binance-futures","SOLUSDT",1741392037301,200.0,138.97,138.96,129.0]
["binance-futures","SOLUSDT",1741392037377,200.0,138.97,138.96,130.0]
["binance-futures","SOLUSDT",1741392037482,202.0,138.97,138.96,130.0]
["binance-futures","SOLUSDT",1741392037546,205.0,138.97,138.96,140.0]
["binance-futures","SOLUSDT",1741392037668,212.0,138.97,138.96,81.0]
["binance-futures","SOLUSDT",1741392037827,238.0,138.97,138.96,78.0]
["binance-futures","SOLUSDT",1741392037879,237.0,138.97,138.96,76.0]
["binance-futures","SOLUSDT",1741392037931,243.0,138.97,138.96,74.0]
["binance-futures","SOLUSDT",1741392037982,243.0,138.97,138.96,75.0]
["binance-futures","SOLUSDT",1741392038036,91.0,138.94,138.93,606.0]
["binance-futures","SOLUSDT",1741392038087,88.0,138.94,138.93,595.0]
["binance-futures","SOLUSDT",1741392038138,199.0,138.94,138.93,409.0]
["binance-futures","SOLUSDT",1741392038189,130.0,138.94,138.93,417.0]
["binance-futures","SOLUSDT",1741392038239,112.0,138.94,138.93,418.0]
["binance-futures","SOLUSDT",1741392038288,119.0,138.94,138.93,418.0]
["binance-futures","SOLUSDT",1741392038387,56.0,138.94,138.93,422.0]
["binance-futures","SOLUSDT",1741392038438,95.0,138.94,138.93,566.0]
["binance-futures","SOLUSDT",1741392038496,111.0,138.94,138.93,566.0]
["binance-futures","SOLUSDT",1741392038550,114.0,138.94,138.93,586.0]
["binance-futures","SOLUSDT",1741392038612,114.0,138.94,138.93,444.0]
["binance-futures","SOLUSDT",1741392038668,111.0,138.94,138.93,588.0]
["binance-futures","SOLUSDT",1741392038815,111.0,138.94,138.93,586.0]
["binance-futures","SOLUSDT",1741392038863,111.0,138.94,138.93,588.0]
["binance-futures","SOLUSDT",1741392038943,115.0,138.94,138.93,564.0]
["binance-futures","SOLUSDT",1741392039004,231.0,138.94,138.93,551.0]
["binance-futures","SOLUSDT",1741392039053,221.0,138.94,138.93,403.0]
["binance-futures","SOLUSDT",1741392039106,339.0,138.94,138.93,308.0]
["binance-futures","SOLUSDT",1741392039156,362.0,138.94,138.93,304.0]
["binance-futures","SOLUSDT",1741392039206,244.0,138.94,138.93,307.0]
["binance-futures","SOLUSDT",1741392039259,200.0,138.94,138.93,309.0]
["binance-futures","SOLUSDT",1741392039309,165.0,138.94,138.93,368.0]
["binance-futures","SOLUSDT",1741392039360,161.0,138.94,138.93,312.0]
["binance-futures","SOLUSDT",1741392039410,121.0,138.94,138.93,312.0]
["binance-futures","SOLUSDT",1741392039466,121.0,138.94,138.93,313.0]
["binance-futures","SOLUSDT",1741392039543,121.0,138.94,138.93,314.0]
["binance-futures","SOLUSDT",1741392039624,122.0,138.94,138.93,317.0]
["binance-futures","SOLUSDT",1741392039664,122.0,138.94,138.93,307.0]
["binance-futures","SOLUSDT",1741392039726,121.0,138.94,138.93,300.0]
["binance-futures","SOLUSDT",1741392039779,128.0,138.94,138.93,291.0]
["binance-futures","SOLUSDT",1741392039825,129.0,138.94,138.93,291.0]
["binance-futures","SOLUSDT",1741392039895,126.0,138.94,138.93,368.0]
["binance-futures","SOLUSDT",1741392039942,125.0,138.94,138.93,368.0]
["binance-futures","SOLUSDT",1741392039997,127.0,138.94,138.93,368.0]
["binance-futures","SOLUSDT",1741392040046,133.0,138.94,138.93,316.0]
["binance-futures","SOLUSDT",1741392040103,133.0,138.94,138.93,314.0]
["binance-futures","SOLUSDT",1741392040207,135.0,138.94,138.93,314.0]
["binance-futures","SOLUSDT",1741392040315,136.0,138.94,138.93,320.0]
["binance-futures","SOLUSDT",1741392040366,133.0,138.94,138.93,317.0]
["binance-futures","SOLUSDT",1741392040519,136.0,138.94,138.93,321.0]
["binance-futures","SOLUSDT",1741392040567,137.0,138.94,138.93,319.0]
["binance-futures","SOLUSDT",1741392040677,144.0,138.94,138.93,321.0]
["binance-futures","SOLUSDT",1741392040884,146.0,138.94,138.93,321.0]
["binance-futures","SOLUSDT",1741392040938,146.0,138.94,138.93,334.0]
["binance-futures","SOLUSDT",1741392041037,146.0,138.94,138.93,321.0]
["binance-futures","SOLUSDT",1741392041087,282.0,138.94,138.93,64.0]
["binance-futures","SOLUSDT",1741392041142,555.0,138.93,138.92,65.0]
["binance-futures","SOLUSDT",1741392041199,502.0,138.93,138.92,39.0]
["binance-futures","SOLUSDT",1741392041248,463.0,138.93,138.92,31.0]
["binance-futures","SOLUSDT",1741392041298,464.0,138.93,138.92,29.0]
["binance-futures","SOLUSDT",1741392041355,326.0,138.93,138.92,29.0]
["binance-futures","SOLUSDT",1741392041407,311.0,138.93,138.92,36.0]
["binance-futures","SOLUSDT",1741392041467,168.0,138.93,138.92,44.0]
["binance-futures","SOLUSDT",1741392041511,252.0,138.93,138.92,44.0]
["binance-futures","SOLUSDT",1741392041571,252.0,138.93,138.92,45.0]
["binance-futures","SOLUSDT",1741392041621,252.0,138.93,138.92,44.0]
["binance-futures","SOLUSDT",1741392041675,252.0,138.93,138.92,46.0]
["binance-futures","SOLUSDT",1741392041729,289.0,138.92,138.91,46.0]
["binance-futures","SOLUSDT",1741392041778,296.0,138.92,138.91,50.0]
["binance-futures","SOLUSDT",1741392041829,206.0,138.92,138.91,42.0]
["binance-futures","SOLUSDT",1741392041882,209.0,138.92,138.91,71.0]
["binance-futures","SOLUSDT",1741392041933,209.0,138.92,138.91,49.0]
["binance-futures","SOLUSDT",1741392041984,211.0,138.92,138.91,50.0]
["binance-futures","SOLUSDT",1741392042034,211.0,138.92,138.91,51.0]
["binance-futures","SOLUSDT",1741392042080,213.0,138.92,138.91,50.0]
["binance-futures","SOLUSDT",1741392042193,222.0,138.92,138.91,50.0]
["binance-futures","SOLUSDT",1741392042290,222.0,138.92,138.91,51.0]
["binance-futures","SOLUSDT",1741392042348,223.0,138.92,138.91,51.0]
["binance-futures","SOLUSDT",1741392042398,223.0,138.92,138.91,53.0]
["binance-futures","SOLUSDT",1741392042449,223.0,138.92,138.91,59.0]
["binance-futures","SOLUSDT",1741392042500,295.0,138.92,138.91,64.0]
["binance-futures","SOLUSDT",1741392042552,311.0,138.92,138.91,64.0]
["binance-futures","SOLUSDT",1741392042607,216.0,138.92,138.91,64.0]
["binance-futures","SOLUSDT",1741392042653,306.0,138.92,138.91,51.0]
["binance-futures","SOLUSDT",1741392042704,216.0,138.92,138.91,51.0]
["binance-futures","SOLUSDT",1741392042750,306.0,138.92,138.91,71.0]
["binance-futures","SOLUSDT",1741392042810,304.0,138.92,138.91,50.0]
["binance-futures","SOLUSDT",1741392042863,304.0,138.92,138.91,72.0]
["binance-futures","SOLUSDT",1741392042920,321.0,138.92,138.91,50.0]
["binance-futures","SOLUSDT",1741392043004,318.0,138.92,138.91,72.0]
["binance-futures","SOLUSDT",1741392043068,352.0,138.92,138.91,72.0]
["binance-futures","SOLUSDT",1741392043129,262.0,138.92,138.91,49.0]
["binance-futures","SOLUSDT",1741392043236,219.0,138.92,138.91,206.0]
["binance-futures","SOLUSDT",1741392043287,138.0,138.93,138.92,547.0]
["binance-futures","SOLUSDT",1741392043338,72.0,138.93,138.92,523.0]
["binance-futures","SOLUSDT",1741392043390,143.0,138.94,138.93,531.0]
["binance-futures","SOLUSDT",1741392043443,143.0,138.94,138.93,673.0]
["binance-futures","SOLUSDT",1741392043493,144.0,138.94,138.93,719.0]
["binance-futures","SOLUSDT",1741392043547,144.0,138.94,138.93,727.0]
["binance-futures","SOLUSDT",1741392043599,144.0,138.94,138.93,732.0]
["binance-futures","SOLUSDT",1741392043704,144.0,138.94,138.93,734.0]
["binance-futures","SOLUSDT",1741392043745,144.0,138.94,138.93,591.0]
["binance-futures","SOLUSDT",1741392043850,145.0,138.94,138.93,590.0]
["binance-futures","SOLUSDT",1741392043908,145.0,138.94,138.93,591.0]
["binance-futures","SOLUSDT",1741392043976,145.0,138.94,138.93,735.0]
["binance-futures","SOLUSDT",1741392044030,79.0,138.95,138.94,382.0]
["binance-futures","SOLUSDT",1741392044081,97.0,138.95,138.94,310.0]
["binance-futures","SOLUSDT",1741392044132,97.0,138.95,138.94,314.0]
["binance-futures","SOLUSDT",1741392044177,94.0,138.95,138.94,314.0]
["binance-futures","SOLUSDT",1741392044237,20.0,138.95,138.94,314.0]
["binance-futures","SOLUSDT",1741392044277,63.0,138.95,138.94,311.0]
["binance-futures","SOLUSDT",1741392044394,80.0,138.95,138.94,226.0]
["binance-futures","SOLUSDT",1741392044445,126.0,138.95,138.94,226.0]
["binance-futures","SOLUSDT",1741392044490,127.0,138.95,138.94,226.0]
["binance-futures","SOLUSDT",1741392044553,132.0,138.95,138.94,224.0]
["binance-futures","SOLUSDT",1741392044647,86.0,138.95,138.94,224.0]
["binance-futures","SOLUSDT",1741392044762,63.0,138.96,138.95,576.0]
["binance-futures","SOLUSDT",1741392044812,22.0,138.96,138.95,729.0]
["binance-futures","SOLUSDT",1741392044867,23.0,138.96,138.95,737.0]
["binance-futures","SOLUSDT",1741392044919,56.0,138.97,138.96,476.0]
["binance-futures","SOLUSDT",1741392044966,57.0,138.97,138.96,497.0]
["binance-futures","SOLUSDT",1741392045022,51.0,138.97,138.96,475.0]
["binance-futures","SOLUSDT",1741392045126,51.0,138.97,138.96,476.0]
["binance-futures","SOLUSDT",1741392045334,51.0,138.97,138.96,480.0]
["binance-futures","SOLUSDT",1741392045387,44.0,138.97,138.96,483.0]
["binance-futures","SOLUSDT",1741392045442,141.0,138.97,138.96,338.0]
["binance-futures","SOLUSDT",1741392045492,124.0,138.97,138.96,185.0]
["binance-futures","SOLUSDT",1741392045544,64.0,138.97,138.96,181.0]
["binance-futures","SOLUSDT",1741392045593,159.0,138.97,138.96,128.0]
["binance-futures","SOLUSDT",1741392045642,159.0,138.97,138.96,108.0]
["binance-futures","SOLUSDT",1741392045693,167.0,138.97,138.96,108.0]
["binance-futures","SOLUSDT",1741392045720,167.0,138.97,138.96,106.0]
["binance-futures","SOLUSDT",1741392045804,168.0,138.97,138.96,106.0]
["binance-futures","SOLUSDT",1741392045853,209.0,138.97,138.96,105.0]
["binance-futures","SOLUSDT",1741392045955,231.0,138.97,138.96,15.0]
["binance-futures","SOLUSDT",1741392046011,446.0,138.96,138.95,6.0]
["binance-futures","SOLUSDT",1741392046061,443.0,138.96,138.95,50.0]
["binance-futures","SOLUSDT",1741392046112,444.0,138.96,138.95,50.0]
["binance-futures","SOLUSDT",1741392046165,495.0,138.96,138.95,51.0]
["binance-futures","SOLUSDT",1741392046266,495.0,138.96,138.95,44.0]
["binance-futures","SOLUSDT",1741392046317,495.0,138.96,138.95,1.0]
["binance-futures","SOLUSDT",1741392046369,496.0,138.96,138.95,79.0]
["binance-futures","SOLUSDT",1741392046428,406.0,138.96,138.95,66.0]
["binance-futures","SOLUSDT",1741392046473,208.0,138.96,138.95,102.0]
["binance-futures","SOLUSDT",1741392046529,208.0,138.96,138.95,110.0]
["binance-futures","SOLUSDT",1741392046582,189.0,138.96,138.95,110.0]
["binance-futures","SOLUSDT",1741392046630,189.0,138.96,138.95,142.0]
["binance-futures","SOLUSDT",1741392046674,189.0,138.96,138.95,145.0]
["binance-futures","SOLUSDT",1741392046732,57.0,138.96,138.95,297.0]
["binance-futures","SOLUSDT",1741392046795,20.0,138.96,138.95,301.0]
["binance-futures","SOLUSDT",1741392046848,20.0,138.96,138.95,304.0]
["binance-futures","SOLUSDT",1741392046892,23.0,138.96,138.95,308.0]
["binance-futures","SOLUSDT",1741392046952,23.0,138.96,138.95,309.0]
["binance-futures","SOLUSDT",1741392047002,23.0,138.96,138.95,317.0]
["binance-futures","SOLUSDT",1741392047049,73.0,138.96,138.95,166.0]
["binance-futures","SOLUSDT",1741392047109,73.0,138.96,138.95,167.0]
["binance-futures","SOLUSDT",1741392047144,73.0,138.96,138.95,166.0]
["binance-futures","SOLUSDT",1741392047366,72.0,138.96,138.95,332.0]
["binance-futures","SOLUSDT",1741392047421,72.0,138.96,138.95,322.0]
["binance-futures","SOLUSDT",1741392047474,72.0,138.96,138.95,357.0]
["binance-futures","SOLUSDT",1741392047526,24.0,138.96,138.95,357.0]
["binance-futures","SOLUSDT",1741392047579,218.0,138.97,138.96,681.0]
["binance-futures","SOLUSDT",1741392047630,82.0,138.97,138.96,608.0]
["binance-futures","SOLUSDT",1741392047667,82.0,138.97,138.96,630.0]
["binance-futures","SOLUSDT",1741392047733,83.0,138.97,138.96,618.0]
["binance-futures","SOLUSDT",1741392047782,30.0,138.97,138.96,650.0]
["binance-futures","SOLUSDT",1741392047844,30.0,138.97,138.96,651.0]
["binance-futures","SOLUSDT",1741392047885,77.0,138.97,138.96,650.0]
["binance-futures","SOLUSDT",1741392048052,130.0,138.97,138.96,468.0]
["binance-futures","SOLUSDT",1741392048104,142.0,138.97,138.96,186.0]
["binance-futures","SOLUSDT",1741392048155,161.0,138.97,138.96,59.0]
["binance-futures","SOLUSDT",1741392048205,161.0,138.97,138.96,39.0]
["binance-futures","SOLUSDT",1741392048255,187.0,138.97,138.96,37.0]
["binance-futures","SOLUSDT",1741392048308,228.0,138.97,138.96,37.0]
["binance-futures","SOLUSDT",1741392048368,318.0,138.97,138.96,68.0]
["binance-futures","SOLUSDT",1741392048404,228.0,138.97,138.96,68.0]
["binance-futures","SOLUSDT",1741392048476,228.0,138.97,138.96,84.0]
["binance-futures","SOLUSDT",1741392048523,228.0,138.97,138.96,81.0]
["binance-futures","SOLUSDT",1741392048579,358.0,138.96,138.95,33.0]
["binance-futures","SOLUSDT",1741392048633,358.0,138.96,138.95,21.0]
["binance-futures","SOLUSDT",1741392048680,269.0,138.96,138.95,66.0]
["binance-futures","SOLUSDT",1741392048738,212.0,138.96,138.95,119.0]
["binance-futures","SOLUSDT",1741392048789,163.0,138.96,138.95,150.0]
["binance-futures","SOLUSDT",1741392048843,58.0,138.96,138.95,296.0]
["binance-futures","SOLUSDT",1741392048942,39.0,138.96,138.95,296.0]
["binance-futures","SOLUSDT",1741392048998,40.0,138.96,138.95,296.0]
["binance-futures","SOLUSDT",1741392049119,48.0,138.96,138.95,296.0]
["binance-futures","SOLUSDT",1741392049230,52.0,138.96,138.95,108.0]
["binance-futures","SOLUSDT",1741392049283,98.0,138.96,138.95,187.0]
["binance-futures","SOLUSDT",1741392049334,107.0,138.96,138.95,156.0]
["binance-futures","SOLUSDT",1741392049382,108.0,138.96,138.95,157.0]
["binance-futures","SOLUSDT",1741392049432,73.0,138.96,138.95,188.0]
["binance-futures","SOLUSDT",1741392049490,59.0,138.96,138.95,378.0]
["binance-futures","SOLUSDT",1741392049565,59.0,138.96,138.95,404.0]
["binance-futures","SOLUSDT",1741392049615,59.0,138.96,138.95,397.0]
["binance-futures","SOLUSDT",1741392049937,59.0,138.96,138.95,408.0]
["binance-futures","SOLUSDT",1741392050045,109.0,138.96,138.95,209.0]
["binance-futures","SOLUSDT",1741392050098,109.0,138.96,138.95,207.0]
["binance-futures","SOLUSDT",1741392050147,113.0,138.96,138.95,183.0]
["binance-futures","SOLUSDT",1741392050204,115.0,138.96,138.95,183.0]
["binance-futures","SOLUSDT",1741392050254,81.0,138.96,138.95,232.0]
["binance-futures","SOLUSDT",1741392050309,81.0,138.96,138.95,230.0]
["binance-futures","SOLUSDT",1741392050361,84.0,138.96,138.95,219.0]
["binance-futures","SOLUSDT",1741392050414,84.0,138.96,138.95,220.0]
["binance-futures","SOLUSDT",1741392050467,76.0,138.96,138.95,224.0]
["binance-futures","SOLUSDT",1741392050516,76.0,138.96,138.95,216.0]
["binance-futures","SOLUSDT",1741392050568,118.0,138.96,138.95,211.0]
["binance-futures","SOLUSDT",1741392050621,118.0,138.96,138.95,166.0]
["binance-futures","SOLUSDT",1741392050658,118.0,138.96,138.95,168.0]
["binance-futures","SOLUSDT",1741392050723,125.0,138.96,138.95,169.0]
["binance-futures","SOLUSDT",1741392050781,125.0,138.96,138.95,167.0]
["binance-futures","SOLUSDT",1741392050824,128.0,138.96,138.95,167.0]
["binance-futures","SOLUSDT",1741392050937,128.0,138.96,138.95,169.0]
["binance-futures","SOLUSDT",1741392050992,129.0,138.96,138.95,122.0]
["binance-futures","SOLUSDT",1741392051042,133.0,138.96,138.95,144.0]
["binance-futures","SOLUSDT",1741392051095,142.0,138.96,138.95,126.0]
["binance-futures","SOLUSDT",1741392051134,143.0,138.96,138.95,126.0]
["binance-futures","SOLUSDT",1741392051254,314.0,138.95,138.94,49.0]
["binance-futures","SOLUSDT",1741392051307,311.0,138.95,138.94,49.0]
["binance-futures","SOLUSDT",1741392051349,312.0,138.95,138.94,63.0]
["binance-futures","SOLUSDT",1741392051404,217.0,138.95,138.94,70.0]
["binance-futures","SOLUSDT",1741392051462,304.0,138.95,138.94,37.0]
["binance-futures","SOLUSDT",1741392051567,304.0,138.95,138.94,39.0]
["binance-futures","SOLUSDT",1741392051597,216.0,138.95,138.94,38.0]
["binance-futures","SOLUSDT",1741392051666,214.0,138.95,138.94,41.0]
["binance-futures","SOLUSDT",1741392051885,215.0,138.95,138.94,41.0]
["binance-futures","SOLUSDT",1741392051937,121.0,138.95,138.94,263.0]
["binance-futures","SOLUSDT",1741392051988,46.0,138.95,138.94,266.0]
["binance-futures","SOLUSDT",1741392052040,196.0,138.98,138.97,106.0]
["binance-futures","SOLUSDT",1741392052091,15.0,138.99,138.98,137.0]
["binance-futures","SOLUSDT",1741392052143,429.0,139.0,138.99,142.0]
["binance-futures","SOLUSDT",1741392052195,235.0,139.0,138.99,351.0]
["binance-futures","SOLUSDT",1741392052246,231.0,139.0,138.99,163.0]
["binance-futures","SOLUSDT",1741392052297,231.0,139.0,138.99,195.0]
["binance-futures","SOLUSDT",1741392052346,229.0,139.0,138.99,198.0]
["binance-futures","SOLUSDT",1741392052399,227.0,139.0,138.99,192.0]
["binance-futures","SOLUSDT",1741392052449,232.0,139.0,138.99,213.0]
["binance-futures","SOLUSDT",1741392052503,227.0,139.0,138.99,276.0]
["binance-futures","SOLUSDT",1741392052540,229.0,139.0,138.99,297.0]
["binance-futures","SOLUSDT",1741392052603,221.0,139.0,138.99,318.0]
["binance-futures","SOLUSDT",1741392052649,224.0,139.0,138.99,318.0]
["binance-futures","SOLUSDT",1741392052704,224.0,139.0,138.99,337.0]
["binance-futures","SOLUSDT",1741392052761,226.0,139.0,138.99,337.0]
["binance-futures","SOLUSDT",1741392052864,3.0,139.01,139.0,697.0]
["binance-futures","SOLUSDT",1741392052917,87.0,139.02,139.01,399.0]
["binance-futures","SOLUSDT",1741392052967,3.0,139.02,139.01,656.0]
["binance-futures","SOLUSDT",1741392053019,53.0,139.03,139.02,541.0]
["binance-futures","SOLUSDT",1741392053068,20.0,139.03,139.02,544.0]
["binance-futures","SOLUSDT",1741392053119,18.0,139.03,139.02,620.0]
["binance-futures","SOLUSDT",1741392053174,17.0,139.03,139.02,658.0]
["binance-futures","SOLUSDT",1741392053219,71.0,139.03,139.02,679.0]
["binance-futures","SOLUSDT",1741392053277,74.0,139.03,139.02,744.0]
["binance-futures","SOLUSDT",1741392053328,160.0,139.03,139.02,305.0]
["binance-futures","SOLUSDT",1741392053377,131.0,139.03,139.02,273.0]
["binance-futures","SOLUSDT",1741392053433,41.0,139.04,139.03,427.0]
["binance-futures","SOLUSDT",1741392053483,116.0,139.05,139.04,204.0]
["binance-futures","SOLUSDT",1741392053535,119.0,139.05,139.04,398.0]
["binance-futures","SOLUSDT",1741392053586,92.0,139.05,139.04,501.0]
["binance-futures","SOLUSDT",1741392053637,82.0,139.05,139.04,470.0]
["binance-futures","SOLUSDT",1741392053687,85.0,139.05,139.04,420.0]
["binance-futures","SOLUSDT",1741392053738,41.0,139.05,139.04,278.0]
["binance-futures","SOLUSDT",1741392053794,36.0,139.05,139.04,425.0]
["binance-futures","SOLUSDT",1741392053892,37.0,139.05,139.04,529.0]
["binance-futures","SOLUSDT",1741392053995,37.0,139.05,139.04,530.0]
["binance-futures","SOLUSDT",1741392054048,37.0,139.05,139.04,561.0]
["binance-futures","SOLUSDT",1741392054102,14.0,139.06,139.05,730.0]
["binance-futures","SOLUSDT",1741392054146,7.0,139.06,139.05,731.0]
["binance-futures","SOLUSDT",1741392054205,57.0,139.06,139.05,706.0]
["binance-futures","SOLUSDT",1741392054257,57.0,139.06,139.05,396.0]
["binance-futures","SOLUSDT",1741392054311,58.0,139.06,139.05,394.0]
["binance-futures","SOLUSDT",1741392054405,12.0,139.06,139.05,395.0]
["binance-futures","SOLUSDT",1741392054471,59.0,139.06,139.05,392.0]
["binance-futures","SOLUSDT",1741392054523,55.0,139.07,139.06,332.0]
["binance-futures","SOLUSDT",1741392054574,55.0,139.07,139.06,353.0]
["binance-futures","SOLUSDT",1741392054626,57.0,139.07,139.06,372.0]
["binance-futures","SOLUSDT",1741392054677,57.0,139.07,139.06,392.0]
["binance-futures","SOLUSDT",1741392054733,57.0,139.07,139.06,472.0]
["binance-futures","SOLUSDT",1741392054783,10.0,139.07,139.06,616.0]
["binance-futures","SOLUSDT",1741392054835,10.0,139.07,139.06,596.0]
["binance-futures","SOLUSDT",1741392054885,163.0,139.09,139.08,374.0]
["binance-futures","SOLUSDT",1741392054937,139.0,139.09,139.08,270.0]
["binance-futures","SOLUSDT",1741392054988,140.0,139.09,139.08,291.0]
["binance-futures","SOLUSDT",1741392055040,94.0,139.09,139.08,468.0]
["binance-futures","SOLUSDT",1741392055094,82.0,139.09,139.08,465.0]
["binance-futures","SOLUSDT",1741392055146,35.0,139.09,139.08,470.0]
["binance-futures","SOLUSDT",1741392055196,32.0,139.09,139.08,476.0]
["binance-futures","SOLUSDT",1741392055246,32.0,139.09,139.08,480.0]
["binance-futures","SOLUSDT",1741392055297,33.0,139.09,139.08,492.0]
["binance-futures","SOLUSDT",1741392055354,39.0,139.09,139.08,497.0]
["binance-futures","SOLUSDT",1741392055404,85.0,139.09,139.08,501.0]
["binance-futures","SOLUSDT",1741392055445,85.0,139.09,139.08,276.0]
["binance-futures","SOLUSDT",1741392055507,82.0,139.09,139.08,424.0]
["binance-futures","SOLUSDT",1741392055558,35.0,139.09,139.08,424.0]
["binance-futures","SOLUSDT",1741392055612,24.0,139.09,139.08,422.0]
["binance-futures","SOLUSDT",1741392055664,12.0,139.09,139.08,478.0]
["binance-futures","SOLUSDT",1741392055714,82.0,139.1,139.09,556.0]
["binance-futures","SOLUSDT",1741392055751,90.0,139.1,139.09,625.0]
["binance-futures","SOLUSDT",1741392055812,93.0,139.1,139.09,647.0]
["binance-futures","SOLUSDT",1741392055918,93.0,139.1,139.09,707.0]
["binance-futures","SOLUSDT",1741392055973,90.0,139.1,139.09,724.0]
["binance-futures","SOLUSDT",1741392056076,89.0,139.1,139.09,745.0]
["binance-futures","SOLUSDT",1741392056128,89.0,139.1,139.09,748.0]
["binance-futures","SOLUSDT",1741392056179,89.0,139.1,139.09,749.0]
["binance-futures","SOLUSDT",1741392056232,2.0,139.11,139.1,516.0]
["binance-futures","SOLUSDT",1741392056285,80.0,139.11,139.1,363.0]
["binance-futures","SOLUSDT",1741392056335,81.0,139.11,139.1,309.0]
["binance-futures","SOLUSDT",1741392056378,53.0,139.11,139.1,358.0]
["binance-futures","SOLUSDT",1741392056494,54.0,139.11,139.1,358.0]
["binance-futures","SOLUSDT",1741392056536,54.0,139.11,139.1,327.0]
["binance-futures","SOLUSDT",1741392056592,54.0,139.11,139.1,329.0]
["binance-futures","SOLUSDT",1741392056654,58.0,139.11,139.1,329.0]
["binance-futures","SOLUSDT",1741392056704,58.0,139.11,139.1,334.0]
["binance-futures","SOLUSDT",1741392056751,61.0,139.11,139.1,376.0]
["binance-futures","SOLUSDT",1741392056808,125.0,139.11,139.1,371.0]
["binance-futures","SOLUSDT",1741392056842,125.0,139.11,139.1,372.0]
["binance-futures","SOLUSDT",1741392056910,107.0,139.11,139.1,336.0]
["binance-futures","SOLUSDT",1741392056964,61.0,139.11,139.1,315.0]
["binance-futures","SOLUSDT",1741392057018,61.0,139.11,139.1,317.0]
["binance-futures","SOLUSDT",1741392057172,81.0,139.11,139.1,326.0]
["binance-futures","SOLUSDT",1741392057226,111.0,139.11,139.1,55.0]
["binance-futures","SOLUSDT",1741392057273,540.0,139.1,139.09,48.0]
["binance-futures","SOLUSDT",1741392057328,545.0,139.1,139.09,24.0]
["binance-futures","SOLUSDT",1741392057380,455.0,139.1,139.09,70.0]
["binance-futures","SOLUSDT",1741392057431,356.0,139.1,139.09,74.0]
["binance-futures","SOLUSDT",1741392057483,356.0,139.1,139.09,118.0]
["binance-futures","SOLUSDT",1741392057533,354.0,139.1,139.09,72.0]
["binance-futures","SOLUSDT",1741392057567,354.0,139.1,139.09,73.0]
["binance-futures","SOLUSDT",1741392057638,354.0,139.1,139.09,75.0]
["binance-futures","SOLUSDT",1741392057732,354.0,139.1,139.09,73.0]
["binance-futures","SOLUSDT",1741392057812,12.0,139.1,139.09,308.0]
["binance-futures","SOLUSDT",1741392057864,12.0,139.1,139.09,335.0]
["binance-futures","SOLUSDT",1741392057915,12.0,139.1,139.09,337.0]
["binance-futures","SOLUSDT",1741392057967,12.0,139.1,139.09,358.0]
["binance-futures","SOLUSDT",1741392058206,37.0,139.11,139.1,275.0]
["binance-futures","SOLUSDT",1741392058257,7.0,139.11,139.1,309.0]
["binance-futures","SOLUSDT",1741392058309,13.0,139.11,139.1,456.0]
["binance-futures","SOLUSDT",1741392058361,13.0,139.11,139.1,486.0]
["binance-futures","SOLUSDT",1741392058459,13.0,139.11,139.1,483.0]
["binance-futures","SOLUSDT",1741392058515,13.0,139.11,139.1,571.0]
["binance-futures","SOLUSDT",1741392058552,13.0,139.11,139.1,550.0]
["binance-futures","SOLUSDT",1741392058620,20.0,139.11,139.1,548.0]
["binance-futures","SOLUSDT",1741392058659,67.0,139.11,139.1,548.0]
["binance-futures","SOLUSDT",1741392058724,60.0,139.11,139.1,464.0]
["binance-futures","SOLUSDT",1741392058778,67.0,139.11,139.1,485.0]
["binance-futures","SOLUSDT",1741392058821,20.0,139.11,139.1,486.0]
["binance-futures","SOLUSDT",1741392058860,13.0,139.11,139.1,486.0]
["binance-futures","SOLUSDT",1741392058936,12.0,139.11,139.1,465.0]
["binance-futures","SOLUSDT",1741392058973,66.0,139.11,139.1,469.0]
["binance-futures","SOLUSDT",1741392059036,59.0,139.11,139.1,416.0]
["binance-futures","SOLUSDT",1741392059095,74.0,139.11,139.1,333.0]
["binance-futures","SOLUSDT",1741392059147,76.0,139.11,139.1,326.0]
["binance-futures","SOLUSDT",1741392059199,69.0,139.11,139.1,119.0]
["binance-futures","SOLUSDT",1741392059252,116.0,139.11,139.1,51.0]
["binance-futures","SOLUSDT",1741392059304,116.0,139.11,139.1,50.0]
["binance-futures","SOLUSDT",1741392059355,365.0,139.1,139.09,108.0]
["binance-futures","SOLUSDT",1741392059406,129.0,139.1,139.09,72.0]
["binance-futures","SOLUSDT",1741392059456,84.0,139.1,139.09,102.0]
["binance-futures","SOLUSDT",1741392059506,87.0,139.1,139.09,105.0]
["binance-futures","SOLUSDT",1741392059556,87.0,139.1,139.09,98.0]
["binance-futures","SOLUSDT",1741392059615,10.0,139.1,139.09,119.0]
["binance-futures","SOLUSDT",1741392059662,10.0,139.1,139.09,269.0]
["binance-futures","SOLUSDT",1741392059717,11.0,139.1,139.09,303.0]
["binance-futures","SOLUSDT",1741392059756,60.0,139.1,139.09,324.0]
["binance-futures","SOLUSDT",1741392059816,61.0,139.1,139.09,345.0]
["binance-futures","SOLUSDT",1741392059868,61.0,139.1,139.09,332.0]
["binance-futures","SOLUSDT",1741392059957,61.0,139.1,139.09,290.0]
["binance-futures","SOLUSDT",1741392060046,9.0,139.1,139.09,335.0]
["binance-futures","SOLUSDT",1741392060096,66.0,139.11,139.1,629.0]
["binance-futures","SOLUSDT",1741392060145,64.0,139.11,139.1,684.0]
["binance-futures","SOLUSDT",1741392060199,63.0,139.11,139.1,684.0]
["binance-futures","SOLUSDT",1741392060247,63.0,139.11,139.1,704.0]
["binance-futures","SOLUSDT",1741392060302,62.0,139.11,139.1,630.0]
["binance-futures","SOLUSDT",1741392060353,190.0,139.07,139.06,37.0]
["binance-futures","SOLUSDT",1741392060404,159.0,139.05,139.04,240.0]
["binance-futures","SOLUSDT",1741392060455,168.0,139.05,139.04,162.0]
["binance-futures","SOLUSDT",1741392060505,105.0,139.05,139.04,164.0]
["binance-futures","SOLUSDT",1741392060557,67.0,139.07,139.06,210.0]
["binance-futures","SOLUSDT",1741392060608,38.0,139.07,139.06,294.0]
["binance-futures","SOLUSDT",1741392060659,10.0,139.07,139.06,294.0]
["binance-futures","SOLUSDT",1741392060709,49.0,139.07,139.06,150.0]
["binance-futures","SOLUSDT",1741392060764,48.0,139.07,139.06,333.0]
["binance-futures","SOLUSDT",1741392060816,55.0,139.07,139.06,336.0]
["binance-futures","SOLUSDT",1741392060868,57.0,139.07,139.06,189.0]
["binance-futures","SOLUSDT",1741392060919,79.0,139.08,139.07,433.0]
["binance-futures","SOLUSDT",1741392060972,98.0,139.08,139.07,390.0]
["binance-futures","SOLUSDT",1741392061022,148.0,139.08,139.07,263.0]
["binance-futures","SOLUSDT",1741392061074,148.0,139.08,139.07,111.0]
["binance-futures","SOLUSDT",1741392061126,148.0,139.08,139.07,91.0]
["binance-futures","SOLUSDT",1741392061178,151.0,139.08,139.07,91.0]
["binance-futures","SOLUSDT",1741392061285,151.0,139.08,139.07,108.0]
["binance-futures","SOLUSDT",1741392061340,158.0,139.08,139.07,110.0]
["binance-futures","SOLUSDT",1741392061390,159.0,139.08,139.07,113.0]
["binance-futures","SOLUSDT",1741392061560,160.0,139.08,139.07,114.0]
["binance-futures","SOLUSDT",1741392061665,156.0,139.08,139.07,114.0]
["binance-futures","SOLUSDT",1741392061728,155.0,139.08,139.07,117.0]
["binance-futures","SOLUSDT",1741392061830,128.0,139.08,139.07,152.0]
["binance-futures","SOLUSDT",1741392062107,174.0,139.08,139.07,152.0]
["binance-futures","SOLUSDT",1741392062156,593.0,139.07,139.06,24.0]
["binance-futures","SOLUSDT",1741392062210,584.0,139.06,139.05,50.0]
["binance-futures","SOLUSDT",1741392062260,600.0,139.06,139.05,49.0]
["binance-futures","SOLUSDT",1741392062307,687.0,139.05,139.04,160.0]
["binance-futures","SOLUSDT",1741392062365,143.0,139.04,139.03,146.0]
["binance-futures","SOLUSDT",1741392062415,203.0,139.04,139.03,121.0]
["binance-futures","SOLUSDT",1741392062467,204.0,139.04,139.03,173.0]
["binance-futures","SOLUSDT",1741392062519,260.0,139.04,139.03,99.0]
["binance-futures","SOLUSDT",1741392062567,399.0,139.04,139.03,33.0]
["binance-futures","SOLUSDT",1741392062624,529.0,139.03,139.02,245.0]
["binance-futures","SOLUSDT",1741392062675,519.0,139.03,139.02,244.0]
["binance-futures","SOLUSDT",1741392062726,516.0,139.03,139.02,221.0]
["binance-futures","SOLUSDT",1741392062777,558.0,139.02,139.01,110.0]
["binance-futures","SOLUSDT",1741392062829,405.0,139.02,139.01,142.0]
["binance-futures","SOLUSDT",1741392062879,384.0,139.02,139.01,143.0]
["binance-futures","SOLUSDT",1741392062929,377.0,139.02,139.01,143.0]
["binance-futures","SOLUSDT",1741392063044,377.0,139.02,139.01,144.0]
["binance-futures","SOLUSDT",1741392063151,387.0,139.02,139.01,143.0]
["binance-futures","SOLUSDT",1741392063205,480.0,139.02,139.01,142.0]
["binance-futures","SOLUSDT",1741392063307,382.0,139.02,139.01,142.0]
["binance-futures","SOLUSDT",1741392063361,383.0,139.02,139.01,143.0]
["binance-futures","SOLUSDT",1741392063416,418.0,139.02,139.01,143.0]
["binance-futures","SOLUSDT",1741392063469,133.0,139.02,139.01,196.0]
["binance-futures","SOLUSDT",1741392063525,135.0,139.02,139.01,196.0]
["binance-futures","SOLUSDT",1741392063575,178.0,139.02,139.01,177.0]
["binance-futures","SOLUSDT",1741392063628,224.0,139.02,139.01,142.0]
["binance-futures","SOLUSDT",1741392063668,228.0,139.02,139.01,142.0]
["binance-futures","SOLUSDT",1741392063733,318.0,139.02,139.01,142.0]
["binance-futures","SOLUSDT",1741392063765,228.0,139.02,139.01,142.0]
["binance-futures","SOLUSDT",1741392063834,318.0,139.02,139.01,142.0]
["binance-futures","SOLUSDT",1741392063893,228.0,139.02,139.01,130.0]
["binance-futures","SOLUSDT",1741392063944,228.0,139.02,139.01,132.0]
["binance-futures","SOLUSDT",1741392064005,178.0,139.02,139.01,138.0]
["binance-futures","SOLUSDT",1741392064058,179.0,139.02,139.01,135.0]
["binance-futures","SOLUSDT",1741392064141,179.0,139.02,139.01,145.0]
["binance-futures","SOLUSDT",1741392064205,225.0,139.02,139.01,142.0]
["binance-futures","SOLUSDT",1741392064273,225.0,139.02,139.01,143.0]
["binance-futures","SOLUSDT",1741392064324,257.0,139.02,139.01,140.0]
["binance-futures","SOLUSDT",1741392064373,253.0,139.02,139.01,134.0]
["binance-futures","SOLUSDT",1741392064427,253.0,139.02,139.01,130.0]
["binance-futures","SOLUSDT",1741392064481,136.0,139.02,139.01,193.0]
["binance-futures","SOLUSDT",1741392064573,177.0,139.02,139.01,234.0]
["binance-futures","SOLUSDT",1741392064623,180.0,139.02,139.01,181.0]
["binance-futures","SOLUSDT",1741392064692,140.0,139.02,139.01,186.0]
["binance-futures","SOLUSDT",1741392064745,90.0,139.02,139.01,232.0]
["binance-futures","SOLUSDT",1741392064796,70.0,139.03,139.02,486.0]
["binance-futures","SOLUSDT",1741392064845,28.0,139.03,139.02,630.0]
["binance-futures","SOLUSDT",1741392064900,68.0,139.03,139.02,653.0]
["binance-futures","SOLUSDT",1741392064952,30.0,139.03,139.02,653.0]
["binance-futures","SOLUSDT",1741392065003,75.0,139.03,139.02,653.0]
["binance-futures","SOLUSDT",1741392065058,2.0,139.04,139.03,547.0]
["binance-futures","SOLUSDT",1741392065109,36.0,139.04,139.03,638.0]
["binance-futures","SOLUSDT",1741392065159,85.0,139.04,139.03,595.0]
["binance-futures","SOLUSDT",1741392065212,36.0,139.04,139.03,561.0]
["binance-futures","SOLUSDT",1741392065264,27.0,139.04,139.03,559.0]
["binance-futures","SOLUSDT",1741392065315,127.0,139.06,139.05,730.0]
["binance-futures","SOLUSDT",1741392065366,134.0,139.07,139.06,353.0]
["binance-futures","SOLUSDT",1741392065416,63.0,139.07,139.06,450.0]
["binance-futures","SOLUSDT",1741392065468,52.0,139.07,139.06,600.0]
["binance-futures","SOLUSDT",1741392065519,19.0,139.08,139.07,66.0]
["binance-futures","SOLUSDT",1741392065570,3.0,139.08,139.07,786.0]
["binance-futures","SOLUSDT",1741392065624,367.0,139.11,139.1,57.0]
["binance-futures","SOLUSDT",1741392065675,32.0,139.11,139.1,601.0]
["binance-futures","SOLUSDT",1741392065726,26.0,139.11,139.1,490.0]
["binance-futures","SOLUSDT",1741392065776,123.0,139.11,139.1,579.0]
["binance-futures","SOLUSDT",1741392065830,26.0,139.11,139.1,416.0]
["binance-futures","SOLUSDT",1741392065880,58.0,139.11,139.1,572.0]
["binance-futures","SOLUSDT",1741392065933,102.0,139.11,139.1,569.0]
["binance-futures","SOLUSDT",1741392065983,63.0,139.11,139.1,351.0]
["binance-futures","SOLUSDT",1741392066089,110.0,139.11,139.1,340.0]
["binance-futures","SOLUSDT",1741392066138,113.0,139.11,139.1,340.0]
["binance-futures","SOLUSDT",1741392066235,67.0,139.11,139.1,343.0]
["binance-futures","SOLUSDT",1741392066297,64.0,139.11,139.1,343.0]
["binance-futures","SOLUSDT",1741392066345,263.0,139.12,139.11,597.0]
["binance-futures","SOLUSDT",1741392066400,263.0,139.12,139.11,578.0]
["binance-futures","SOLUSDT",1741392066439,265.0,139.12,139.11,579.0]
["binance-futures","SOLUSDT",1741392066504,261.0,139.12,139.11,531.0]
["binance-futures","SOLUSDT",1741392066553,197.0,139.12,139.11,288.0]
["binance-futures","SOLUSDT",1741392066607,104.0,139.12,139.11,288.0]
["binance-futures","SOLUSDT",1741392066661,66.0,139.12,139.11,330.0]
["binance-futures","SOLUSDT",1741392066712,86.0,139.12,139.11,332.0]
["binance-futures","SOLUSDT",1741392066817,87.0,139.12,139.11,332.0]
["binance-futures","SOLUSDT",1741392066871,84.0,139.12,139.11,332.0]
["binance-futures","SOLUSDT",1741392066921,82.0,139.12,139.11,332.0]
["binance-futures","SOLUSDT",1741392067032,22.0,139.13,139.12,637.0]
["binance-futures","SOLUSDT",1741392067085,63.0,139.13,139.12,421.0]
["binance-futures","SOLUSDT",1741392067135,62.0,139.13,139.12,463.0]
["binance-futures","SOLUSDT",1741392067187,65.0,139.13,139.12,463.0]
["binance-futures","SOLUSDT",1741392067242,154.0,139.13,139.12,316.0]
["binance-futures","SOLUSDT",1741392067293,142.0,139.13,139.12,303.0]
["binance-futures","SOLUSDT",1741392067344,91.0,139.13,139.12,308.0]
["binance-futures","SOLUSDT",1741392067398,91.0,139.13,139.12,306.0]
["binance-futures","SOLUSDT",1741392067433,74.0,139.13,139.12,306.0]
["binance-futures","SOLUSDT",1741392067504,84.0,139.13,139.12,306.0]
["binance-futures","SOLUSDT",1741392067543,91.0,139.13,139.12,306.0]
["binance-futures","SOLUSDT",1741392067606,92.0,139.13,139.12,306.0]
["binance-futures","SOLUSDT",1741392067654,77.0,139.13,139.12,306.0]
["binance-futures","SOLUSDT",1741392067747,67.0,139.13,139.12,308.0]
["binance-futures","SOLUSDT",1741392067815,63.0,139.13,139.12,400.0]
["binance-futures","SOLUSDT",1741392067909,95.0,139.13,139.12,363.0]
["binance-futures","SOLUSDT",1741392067967,139.0,139.13,139.12,363.0]
["binance-futures","SOLUSDT",1741392068022,116.0,139.13,139.12,363.0]
["binance-futures","SOLUSDT",1741392068073,90.0,139.13,139.12,366.0]
["binance-futures","SOLUSDT",1741392068117,89.0,139.13,139.12,367.0]
["binance-futures","SOLUSDT",1741392068140,110.0,139.13,139.12,361.0]
["binance-futures","SOLUSDT",1741392068227,111.0,139.13,139.12,361.0]
["binance-futures","SOLUSDT",1741392068281,103.0,139.13,139.12,363.0]
["binance-futures","SOLUSDT",1741392068335,103.0,139.13,139.12,356.0]
["binance-futures","SOLUSDT",1741392068389,590.0,139.12,139.11,127.0]
["binance-futures","SOLUSDT",1741392068440,489.0,139.12,139.11,87.0]
["binance-futures","SOLUSDT",1741392068489,323.0,139.11,139.1,114.0]
["binance-futures","SOLUSDT",1741392068542,266.0,139.11,139.1,111.0]
["binance-futures","SOLUSDT",1741392068588,266.0,139.11,139.1,65.0]
["binance-futures","SOLUSDT",1741392068646,327.0,139.11,139.1,43.0]
["binance-futures","SOLUSDT",1741392068698,242.0,139.08,139.07,28.0]
["binance-futures","SOLUSDT",1741392068749,513.0,139.07,139.06,12.0]
["binance-futures","SOLUSDT",1741392068800,70.0,139.07,139.06,307.0]
["binance-futures","SOLUSDT",1741392068852,119.0,139.07,139.06,83.0]
["binance-futures","SOLUSDT",1741392068902,132.0,139.07,139.06,119.0]
["binance-futures","SOLUSDT",1741392068955,139.0,139.07,139.06,103.0]
["binance-futures","SOLUSDT",1741392069006,139.0,139.07,139.06,77.0]
["binance-futures","SOLUSDT",1741392069058,139.0,139.07,139.06,56.0]
["binance-futures","SOLUSDT",1741392069107,157.0,139.07,139.06,57.0]
["binance-futures","SOLUSDT",1741392069158,157.0,139.07,139.06,38.0]
["binance-futures","SOLUSDT",1741392069214,111.0,139.07,139.06,62.0]
["binance-futures","SOLUSDT",1741392069265,108.0,139.07,139.06,73.0]
["binance-futures","SOLUSDT",1741392069316,215.0,139.06,139.05,173.0]
["binance-futures","SOLUSDT",1741392069367,37.0,139.06,139.05,383.0]
["binance-futures","SOLUSDT",1741392069419,33.0,139.07,139.06,575.0]
["binance-futures","SOLUSDT",1741392069468,26.0,139.07,139.06,601.0]
["binance-futures","SOLUSDT",1741392069522,32.0,139.07,139.06,601.0]
["binance-futures","SOLUSDT",1741392069571,41.0,139.07,139.06,547.0]
["binance-futures","SOLUSDT",1741392069622,34.0,139.07,139.06,549.0]
["binance-futures","SOLUSDT",1741392069677,81.0,139.07,139.06,464.0]
["binance-futures","SOLUSDT",1741392069729,130.0,139.07,139.06,71.0]
["binance-futures","SOLUSDT",1741392069778,131.0,139.07,139.06,80.0]
["binance-futures","SOLUSDT",1741392069830,131.0,139.07,139.06,51.0]
["binance-futures","SOLUSDT",1741392069883,138.0,139.07,139.06,51.0]
["binance-futures","SOLUSDT",1741392069932,138.0,139.07,139.06,55.0]
["binance-futures","SOLUSDT",1741392069982,92.0,139.07,139.06,101.0]
["binance-futures","SOLUSDT",1741392070091,92.0,139.07,139.06,56.0]
["binance-futures","SOLUSDT",1741392070138,92.0,139.07,139.06,102.0]
["binance-futures","SOLUSDT",1741392070198,45.0,139.07,139.06,104.0]
["binance-futures","SOLUSDT",1741392070244,20.0,139.07,139.06,286.0]
["binance-futures","SOLUSDT",1741392070301,20.0,139.07,139.06,290.0]
["binance-futures","SOLUSDT",1741392070354,20.0,139.07,139.06,307.0]
["binance-futures","SOLUSDT",1741392070400,20.0,139.07,139.06,308.0]
["binance-futures","SOLUSDT",1741392070476,20.0,139.07,139.06,356.0]
["binance-futures","SOLUSDT",1741392070579,20.0,139.07,139.06,344.0]
["binance-futures","SOLUSDT",1741392070630,243.0,139.08,139.07,424.0]
["binance-futures","SOLUSDT",1741392070684,243.0,139.08,139.07,356.0]
["binance-futures","SOLUSDT",1741392070734,243.0,139.08,139.07,299.0]
["binance-futures","SOLUSDT",1741392070785,243.0,139.08,139.07,264.0]
["binance-futures","SOLUSDT",1741392070831,246.0,139.08,139.07,267.0]
["binance-futures","SOLUSDT",1741392070892,73.0,139.1,139.09,375.0]
["binance-futures","SOLUSDT",1741392070943,41.0,139.1,139.09,523.0]
["binance-futures","SOLUSDT",1741392070992,43.0,139.1,139.09,507.0]
["binance-futures","SOLUSDT",1741392071045,91.0,139.1,139.09,219.0]
["binance-futures","SOLUSDT",1741392071097,47.0,139.1,139.09,224.0]
["binance-futures","SOLUSDT",1741392071147,64.0,139.1,139.09,224.0]
["binance-futures","SOLUSDT",1741392071198,61.0,139.1,139.09,368.0]
["binance-futures","SOLUSDT",1741392071308,61.0,139.1,139.09,367.0]
["binance-futures","SOLUSDT",1741392071358,61.0,139.1,139.09,223.0]
["binance-futures","SOLUSDT",1741392071565,61.0,139.1,139.09,269.0]
["binance-futures","SOLUSDT",1741392071623,61.0,139.1,139.09,300.0]
["binance-futures","SOLUSDT",1741392071674,62.0,139.12,139.11,135.0]
["binance-futures","SOLUSDT",1741392071725,28.0,139.12,139.11,380.0]
["binance-futures","SOLUSDT",1741392071776,76.0,139.12,139.11,335.0]
["binance-futures","SOLUSDT",1741392071827,47.0,139.13,139.12,387.0]
["binance-futures","SOLUSDT",1741392071878,18.0,139.13,139.12,378.0]
["binance-futures","SOLUSDT",1741392071928,2.0,139.13,139.12,378.0]
["binance-futures","SOLUSDT",1741392071978,6.0,139.13,139.12,378.0]
["binance-futures","SOLUSDT",1741392072033,146.0,139.13,139.12,134.0]
["binance-futures","SOLUSDT",1741392072081,109.0,139.13,139.12,181.0]
["binance-futures","SOLUSDT",1741392072135,96.0,139.13,139.12,184.0]
["binance-futures","SOLUSDT",1741392072186,94.0,139.13,139.12,207.0]
["binance-futures","SOLUSDT",1741392072237,70.0,139.13,139.12,207.0]
["binance-futures","SOLUSDT",1741392072293,67.0,139.13,139.12,186.0]
["binance-futures","SOLUSDT",1741392072345,70.0,139.13,139.12,187.0]
["binance-futures","SOLUSDT",1741392072450,81.0,139.13,139.12,335.0]
["binance-futures","SOLUSDT",1741392072497,81.0,139.13,139.12,161.0]
["binance-futures","SOLUSDT",1741392072554,64.0,139.13,139.12,141.0]
["binance-futures","SOLUSDT",1741392072603,64.0,139.13,139.12,162.0]
["binance-futures","SOLUSDT",1741392072660,61.0,139.13,139.12,162.0]
["binance-futures","SOLUSDT",1741392072707,110.0,139.13,139.12,158.0]
["binance-futures","SOLUSDT",1741392072767,61.0,139.13,139.12,229.0]
["binance-futures","SOLUSDT",1741392072819,13.0,139.14,139.13,508.0]
["binance-futures","SOLUSDT",1741392072870,4.0,139.14,139.13,531.0]
["binance-futures","SOLUSDT",1741392072922,49.0,139.15,139.14,391.0]
["binance-futures","SOLUSDT",1741392072973,148.0,139.15,139.14,135.0]
["binance-futures","SOLUSDT",1741392073022,148.0,139.15,139.14,57.0]
["binance-futures","SOLUSDT",1741392073074,148.0,139.15,139.14,58.0]
["binance-futures","SOLUSDT",1741392073127,148.0,139.15,139.14,57.0]
["binance-futures","SOLUSDT",1741392073228,148.0,139.15,139.14,58.0]
["binance-futures","SOLUSDT",1741392073278,143.0,139.15,139.14,58.0]
["binance-futures","SOLUSDT",1741392073335,138.0,139.15,139.14,58.0]
["binance-futures","SOLUSDT",1741392073387,166.0,139.15,139.14,5.0]
["binance-futures","SOLUSDT",1741392073438,368.0,139.12,139.11,92.0]
["binance-futures","SOLUSDT",1741392073489,299.0,139.12,139.11,4.0]
["binance-futures","SOLUSDT",1741392073539,95.0,139.1,139.09,72.0]
["binance-futures","SOLUSDT",1741392073592,144.0,139.09,139.08,124.0]
["binance-futures","SOLUSDT",1741392073643,136.0,139.08,139.07,64.0]
["binance-futures","SOLUSDT",1741392073694,294.0,139.08,139.07,87.0]
["binance-futures","SOLUSDT",1741392073745,255.0,139.08,139.07,73.0]
["binance-futures","SOLUSDT",1741392073843,255.0,139.08,139.07,5.0]
["binance-futures","SOLUSDT",1741392073899,255.0,139.08,139.07,6.0]
["binance-futures","SOLUSDT",1741392073949,529.0,139.07,139.06,99.0]
["binance-futures","SOLUSDT",1741392074005,512.0,139.07,139.06,71.0]
["binance-futures","SOLUSDT",1741392074055,514.0,139.07,139.06,71.0]
["binance-futures","SOLUSDT",1741392074106,514.0,139.07,139.06,50.0]
["binance-futures","SOLUSDT",1741392074151,478.0,139.07,139.06,50.0]
["binance-futures","SOLUSDT",1741392074207,482.0,139.07,139.06,50.0]
["binance-futures","SOLUSDT",1741392074271,390.0,139.06,139.05,171.0]
["binance-futures","SOLUSDT",1741392074322,90.0,139.06,139.05,222.0]
["binance-futures","SOLUSDT",1741392074372,76.0,139.06,139.05,201.0]
["binance-futures","SOLUSDT",1741392074424,79.0,139.06,139.05,134.0]
["binance-futures","SOLUSDT",1741392074465,125.0,139.06,139.05,131.0]
["binance-futures","SOLUSDT",1741392074527,126.0,139.06,139.05,152.0]
["binance-futures","SOLUSDT",1741392074637,126.0,139.06,139.05,151.0]
["binance-futures","SOLUSDT",1741392074681,126.0,139.06,139.05,150.0]
["binance-futures","SOLUSDT",1741392074749,126.0,139.06,139.05,153.0]
["binance-futures","SOLUSDT",1741392074804,77.0,139.06,139.05,159.0]
["binance-futures","SOLUSDT",1741392074958,83.0,139.06,139.05,159.0]
["binance-futures","SOLUSDT",1741392075061,31.0,139.06,139.05,406.0]
["binance-futures","SOLUSDT",1741392075149,31.0,139.06,139.05,431.0]
["binance-futures","SOLUSDT",1741392075261,31.0,139.06,139.05,452.0]
["binance-futures","SOLUSDT",1741392075320,31.0,139.06,139.05,460.0]
["binance-futures","SOLUSDT",1741392075370,34.0,139.06,139.05,450.0]
["binance-futures","SOLUSDT",1741392075569,34.0,139.06,139.05,451.0]
["binance-futures","SOLUSDT",1741392075633,34.0,139.06,139.05,307.0]
["binance-futures","SOLUSDT",1741392075673,31.0,139.06,139.05,453.0]
["binance-futures","SOLUSDT",1741392075739,41.0,139.06,139.05,129.0]
["binance-futures","SOLUSDT",1741392075791,41.0,139.06,139.05,157.0]
["binance-futures","SOLUSDT",1741392075836,29.0,139.06,139.05,348.0]
["binance-futures","SOLUSDT",1741392075892,30.0,139.06,139.05,408.0]
["binance-futures","SOLUSDT",1741392075997,30.0,139.06,139.05,430.0]
["binance-futures","SOLUSDT",1741392076102,37.0,139.06,139.05,430.0]
["binance-futures","SOLUSDT",1741392076151,87.0,139.06,139.05,116.0]
["binance-futures","SOLUSDT",1741392076204,87.0,139.06,139.05,115.0]
["binance-futures","SOLUSDT",1741392076262,592.0,139.05,139.04,51.0]
["binance-futures","SOLUSDT",1741392076311,383.0,139.05,139.04,57.0]
["binance-futures","SOLUSDT",1741392076360,361.0,139.05,139.04,79.0]
["binance-futures","SOLUSDT",1741392076417,271.0,139.05,139.04,83.0]
["binance-futures","SOLUSDT",1741392076467,140.0,139.05,139.04,109.0]
["binance-futures","SOLUSDT",1741392076517,44.0,139.05,139.04,152.0]
["binance-futures","SOLUSDT",1741392076562,30.0,139.05,139.04,298.0]
["binance-futures","SOLUSDT",1741392076615,7.0,139.05,139.04,300.0]
["binance-futures","SOLUSDT",1741392076725,70.0,139.07,139.06,392.0]
["binance-futures","SOLUSDT",1741392076778,73.0,139.07,139.06,469.0]
["binance-futures","SOLUSDT",1741392076828,120.0,139.07,139.06,469.0]
["binance-futures","SOLUSDT",1741392076880,92.0,139.07,139.06,469.0]
["binance-futures","SOLUSDT",1741392076928,95.0,139.07,139.06,325.0]
["binance-futures","SOLUSDT",1741392077037,109.0,139.07,139.06,328.0]
["binance-futures","SOLUSDT",1741392077085,92.0,139.07,139.06,512.0]
["binance-futures","SOLUSDT",1741392077140,92.0,139.07,139.06,505.0]
["binance-futures","SOLUSDT",1741392077194,92.0,139.07,139.06,506.0]
["binance-futures","SOLUSDT",1741392077238,46.0,139.07,139.06,496.0]
["binance-futures","SOLUSDT",1741392077297,46.0,139.07,139.06,503.0]
["binance-futures","SOLUSDT",1741392077350,77.0,139.07,139.06,503.0]
["binance-futures","SOLUSDT",1741392077404,126.0,139.07,139.06,499.0]
["binance-futures","SOLUSDT",1741392077452,162.0,139.07,139.06,284.0]
["binance-futures","SOLUSDT",1741392077504,209.0,139.07,139.06,253.0]
["binance-futures","SOLUSDT",1741392077547,290.0,139.07,139.06,196.0]
["binance-futures","SOLUSDT",1741392077750,208.0,139.07,139.06,229.0]
["binance-futures","SOLUSDT",1741392077868,200.0,139.07,139.06,234.0]
["binance-futures","SOLUSDT",1741392077923,151.0,139.07,139.06,235.0]
["binance-futures","SOLUSDT",1741392077974,159.0,139.09,139.08,104.0]
["binance-futures","SOLUSDT",1741392078031,122.0,139.07,139.06,220.0]
["binance-futures","SOLUSDT",1741392078080,171.0,139.07,139.06,244.0]
["binance-futures","SOLUSDT",1741392078132,173.0,139.07,139.06,247.0]
["binance-futures","SOLUSDT",1741392078185,177.0,139.07,139.06,249.0]
["binance-futures","SOLUSDT",1741392078238,179.0,139.07,139.06,249.0]
["binance-futures","SOLUSDT",1741392078286,179.0,139.07,139.06,228.0]
["binance-futures","SOLUSDT",1741392078338,179.0,139.07,139.06,231.0]
["binance-futures","SOLUSDT",1741392078553,180.0,139.07,139.06,231.0]
["binance-futures","SOLUSDT",1741392078606,180.0,139.07,139.06,234.0]
["binance-futures","SOLUSDT",1741392078659,48.0,139.08,139.07,544.0]
["binance-futures","SOLUSDT",1741392078710,124.0,139.09,139.08,239.0]
["binance-futures","SOLUSDT",1741392078748,133.0,139.09,139.08,200.0]
["binance-futures","SOLUSDT",1741392078814,130.0,139.09,139.08,200.0]
["binance-futures","SOLUSDT",1741392078862,94.0,139.09,139.08,203.0]
["binance-futures","SOLUSDT",1741392078906,111.0,139.09,139.08,411.0]
["binance-futures","SOLUSDT",1741392078966,61.0,139.09,139.08,444.0]
["binance-futures","SOLUSDT",1741392079023,16.0,139.09,139.08,588.0]
["binance-futures","SOLUSDT",1741392079064,18.0,139.09,139.08,594.0]
["binance-futures","SOLUSDT",1741392079127,71.0,139.11,139.1,180.0]
["binance-futures","SOLUSDT",1741392079180,4.0,139.11,139.1,351.0]
["binance-futures","SOLUSDT",1741392079231,7.0,139.11,139.1,535.0]
["binance-futures","SOLUSDT",1741392079335,70.0,139.11,139.1,289.0]
["binance-futures","SOLUSDT",1741392079385,5.0,139.11,139.1,437.0]
["binance-futures","SOLUSDT",1741392079439,5.0,139.11,139.1,640.0]
["binance-futures","SOLUSDT",1741392079491,68.0,139.13,139.12,311.0]
["binance-futures","SOLUSDT",1741392079541,13.0,139.14,139.13,442.0]
["binance-futures","SOLUSDT",1741392079593,5.0,139.14,139.13,502.0]
["binance-futures","SOLUSDT",1741392079644,4.0,139.14,139.13,717.0]
["binance-futures","SOLUSDT",1741392079696,51.0,139.15,139.14,293.0]
["binance-futures","SOLUSDT",1741392079745,84.0,139.15,139.14,338.0]
["binance-futures","SOLUSDT",1741392079798,120.0,139.15,139.14,123.0]
["binance-futures","SOLUSDT",1741392079902,134.0,139.15,139.14,290.0]
["binance-futures","SOLUSDT",1741392079953,88.0,139.15,139.14,326.0]
["binance-futures","SOLUSDT",1741392080006,89.0,139.15,139.14,327.0]
["binance-futures","SOLUSDT",1741392080052,89.0,139.15,139.14,330.0]
["binance-futures","SOLUSDT",1741392080110,89.0,139.15,139.14,333.0]
["binance-futures","SOLUSDT",1741392080161,60.0,139.15,139.14,333.0]
["binance-futures","SOLUSDT",1741392080216,6.0,139.15,139.14,330.0]
["binance-futures","SOLUSDT",1741392080269,102.0,139.16,139.15,454.0]
["binance-futures","SOLUSDT",1741392080320,68.0,139.16,139.15,455.0]
["binance-futures","SOLUSDT",1741392080371,61.0,139.16,139.15,664.0]
["binance-futures","SOLUSDT",1741392080422,242.0,139.17,139.16,559.0]
["binance-futures","SOLUSDT",1741392080474,15.0,139.18,139.17,363.0]
["binance-futures","SOLUSDT",1741392080525,7.0,139.18,139.17,546.0]
["binance-futures","SOLUSDT",1741392080576,54.0,139.18,139.17,434.0]
["binance-futures","SOLUSDT",1741392080625,7.0,139.18,139.17,621.0]
["binance-futures","SOLUSDT",1741392080677,34.0,139.19,139.18,685.0]
["binance-futures","SOLUSDT",1741392080731,31.0,139.19,139.18,689.0]
["binance-futures","SOLUSDT",1741392080834,31.0,139.19,139.18,865.0]
["binance-futures","SOLUSDT",1741392080885,31.0,139.19,139.18,906.0]
["binance-futures","SOLUSDT",1741392080937,31.0,139.19,139.18,719.0]
["binance-futures","SOLUSDT",1741392080990,30.0,139.19,139.18,740.0]
["binance-futures","SOLUSDT",1741392081043,30.0,139.19,139.18,741.0]
["binance-futures","SOLUSDT",1741392081095,23.0,139.19,139.18,786.0]
["binance-futures","SOLUSDT",1741392081149,15.0,139.2,139.19,354.0]
["binance-futures","SOLUSDT",1741392081203,64.0,139.2,139.19,340.0]
["binance-futures","SOLUSDT",1741392081255,64.0,139.2,139.19,233.0]
["binance-futures","SOLUSDT",1741392081307,64.0,139.2,139.19,231.0]
["binance-futures","SOLUSDT",1741392081357,14.0,139.2,139.19,477.0]
["binance-futures","SOLUSDT",1741392081516,64.0,139.2,139.19,405.0]
["binance-futures","SOLUSDT",1741392081563,64.0,139.2,139.19,406.0]
["binance-futures","SOLUSDT",1741392081619,65.0,139.2,139.19,405.0]
["binance-futures","SOLUSDT",1741392081673,65.0,139.2,139.19,404.0]
["binance-futures","SOLUSDT",1741392081726,126.0,139.2,139.19,269.0]
["binance-futures","SOLUSDT",1741392081777,369.0,139.19,139.18,56.0]
["binance-futures","SOLUSDT",1741392081825,471.0,139.18,139.17,57.0]
["binance-futures","SOLUSDT",1741392081879,299.0,139.18,139.17,75.0]
["binance-futures","SOLUSDT",1741392081930,295.0,139.18,139.17,76.0]
["binance-futures","SOLUSDT",1741392081981,295.0,139.18,139.17,77.0]
["binance-futures","SOLUSDT",1741392082033,69.0,139.17,139.16,9.0]
["binance-futures","SOLUSDT",1741392082082,309.0,139.16,139.15,19.0]
["binance-futures","SOLUSDT",1741392082135,309.0,139.16,139.15,5.0]
["binance-futures","SOLUSDT",1741392082185,222.0,139.14,139.13,8.0]
["binance-futures","SOLUSDT",1741392082237,207.0,139.14,139.13,6.0]
["binance-futures","SOLUSDT",1741392082285,208.0,139.14,139.13,3.0]
["binance-futures","SOLUSDT",1741392082338,209.0,139.14,139.13,3.0]
["binance-futures","SOLUSDT",1741392082393,211.0,139.14,139.13,3.0]
["binance-futures","SOLUSDT",1741392082444,380.0,139.12,139.11,49.0]
["binance-futures","SOLUSDT",1741392082495,324.0,139.12,139.11,27.0]
["binance-futures","SOLUSDT",1741392082545,327.0,139.12,139.11,25.0]
["binance-futures","SOLUSDT",1741392082701,326.0,139.12,139.11,25.0]
["binance-futures","SOLUSDT",1741392082805,436.0,139.11,139.1,32.0]
["binance-futures","SOLUSDT",1741392082856,426.0,139.11,139.1,32.0]
["binance-futures","SOLUSDT",1741392082907,459.0,139.1,139.09,25.0]
["binance-futures","SOLUSDT",1741392082958,305.0,139.09,139.08,42.0]
["binance-futures","SOLUSDT",1741392083008,88.0,139.09,139.08,129.0]
["binance-futures","SOLUSDT",1741392083059,140.0,139.09,139.08,42.0]
["binance-futures","SOLUSDT",1741392083107,140.0,139.09,139.08,45.0]
["binance-futures","SOLUSDT",1741392083165,108.0,139.15,139.14,42.0]
["binance-futures","SOLUSDT",1741392083216,246.0,139.21,139.2,321.0]
["binance-futures","SOLUSDT",1741392083267,184.0,139.21,139.2,35.0]
["binance-futures","SOLUSDT",1741392083318,4.0,139.21,139.2,73.0]
["binance-futures","SOLUSDT",1741392083369,145.0,139.21,139.2,3.0]
["binance-futures","SOLUSDT",1741392083421,153.0,139.21,139.2,3.0]
["binance-futures","SOLUSDT",1741392083471,191.0,139.21,139.2,5.0]
["binance-futures","SOLUSDT",1741392083523,36.0,139.19,139.18,170.0]
["binance-futures","SOLUSDT",1741392083574,48.0,139.21,139.2,106.0]
["binance-futures","SOLUSDT",1741392083623,49.0,139.21,139.2,104.0]
["binance-futures","SOLUSDT",1741392083729,88.0,139.21,139.2,32.0]
["binance-futures","SOLUSDT",1741392083781,107.0,139.21,139.2,32.0]
["binance-futures","SOLUSDT",1741392083885,67.0,139.19,139.18,148.0]
["binance-futures","SOLUSDT",1741392083936,72.0,139.27,139.25,76.0]
["binance-futures","SOLUSDT",1741392083987,93.0,139.26,139.25,52.0]
["binance-futures","SOLUSDT",1741392084038,60.0,139.26,139.25,43.0]
["binance-futures","SOLUSDT",1741392084087,108.0,139.25,139.24,44.0]
["binance-futures","SOLUSDT",1741392084139,108.0,139.25,139.24,46.0]
["binance-futures","SOLUSDT",1741392084188,51.0,139.25,139.24,129.0]
["binance-futures","SOLUSDT",1741392084245,51.0,139.25,139.24,132.0]
["binance-futures","SOLUSDT",1741392084295,51.0,139.25,139.24,99.0]
["binance-futures","SOLUSDT",1741392084339,51.0,139.25,139.24,127.0]
["binance-futures","SOLUSDT",1741392084398,54.0,139.25,139.24,128.0]
["binance-futures","SOLUSDT",1741392084437,53.0,139.25,139.24,214.0]
["binance-futures","SOLUSDT",1741392084498,43.0,139.25,139.24,214.0]
["binance-futures","SOLUSDT",1741392084554,43.0,139.25,139.24,222.0]
["binance-futures","SOLUSDT",1741392084598,43.0,139.25,139.24,230.0]
["binance-futures","SOLUSDT",1741392084709,77.0,139.26,139.25,282.0]
["binance-futures","SOLUSDT",1741392084758,49.0,139.26,139.25,469.0]
["binance-futures","SOLUSDT",1741392084812,2.0,139.26,139.25,515.0]
["binance-futures","SOLUSDT",1741392084915,2.0,139.26,139.25,518.0]
["binance-futures","SOLUSDT",1741392084967,49.0,139.27,139.26,581.0]
["binance-futures","SOLUSDT",1741392085018,53.0,139.27,139.26,541.0]
["binance-futures","SOLUSDT",1741392085069,53.0,139.27,139.26,537.0]
["binance-futures","SOLUSDT",1741392085119,53.0,139.27,139.26,540.0]
["binance-futures","SOLUSDT",1741392085222,137.0,139.28,139.27,488.0]
["binance-futures","SOLUSDT",1741392085275,136.0,139.28,139.27,486.0]
["binance-futures","SOLUSDT",1741392085327,136.0,139.28,139.27,488.0]
["binance-futures","SOLUSDT",1741392085379,135.0,139.28,139.27,516.0]
["binance-futures","SOLUSDT",1741392085429,135.0,139.28,139.27,517.0]
["binance-futures","SOLUSDT",1741392085535,156.0,139.28,139.27,517.0]
["binance-futures","SOLUSDT",1741392085684,156.0,139.28,139.27,521.0]
["binance-futures","SOLUSDT",1741392085745,159.0,139.28,139.27,521.0]
["binance-futures","SOLUSDT",1741392085796,159.0,139.28,139.27,486.0]
["binance-futures","SOLUSDT",1741392085844,162.0,139.28,139.27,415.0]
["binance-futures","SOLUSDT",1741392085901,162.0,139.28,139.27,411.0]
["binance-futures","SOLUSDT",1741392086005,162.0,139.28,139.27,413.0]
["binance-futures","SOLUSDT",1741392086056,159.0,139.28,139.27,414.0]
["binance-futures","SOLUSDT",1741392086109,44.0,139.28,139.27,419.0]
["binance-futures","SOLUSDT",1741392086152,44.0,139.28,139.27,423.0]
["binance-futures","SOLUSDT",1741392086212,44.0,139.28,139.27,276.0]
["binance-futures","SOLUSDT",1741392086264,42.0,139.28,139.27,234.0]
["binance-futures","SOLUSDT",1741392086310,42.0,139.28,139.27,231.0]
["binance-futures","SOLUSDT",1741392086364,42.0,139.28,139.27,233.0]
["binance-futures","SOLUSDT",1741392086525,42.0,139.28,139.26,423.0]
["binance-futures","SOLUSDT",1741392086578,39.0,139.28,139.27,354.0]
["binance-futures","SOLUSDT",1741392086628,39.0,139.28,139.27,351.0]
["binance-futures","SOLUSDT",1741392086668,40.0,139.28,139.27,540.0]
["binance-futures","SOLUSDT",1741392086728,40.0,139.28,139.27,532.0]
["binance-futures","SOLUSDT",1741392086785,42.0,139.28,139.27,353.0]
["binance-futures","SOLUSDT",1741392086835,42.0,139.28,139.27,354.0]
["binance-futures","SOLUSDT",1741392087150,41.0,139.28,139.27,354.0]
["binance-futures","SOLUSDT",1741392087202,47.0,139.28,139.27,353.0]
["binance-futures","SOLUSDT",1741392087254,47.0,139.28,139.27,396.0]
["binance-futures","SOLUSDT",1741392087353,61.0,139.28,139.27,396.0]
["binance-futures","SOLUSDT",1741392087406,119.0,139.28,139.27,250.0]
["binance-futures","SOLUSDT",1741392087457,62.0,139.28,139.27,250.0]
["binance-futures","SOLUSDT",1741392087508,48.0,139.28,139.27,298.0]
["binance-futures","SOLUSDT",1741392087555,48.0,139.28,139.27,486.0]
["binance-futures","SOLUSDT",1741392087615,47.0,139.28,139.27,495.0]
["binance-futures","SOLUSDT",1741392087665,50.0,139.29,139.28,679.0]
["binance-futures","SOLUSDT",1741392087717,52.0,139.29,139.28,495.0]
["binance-futures","SOLUSDT",1741392087765,51.0,139.29,139.28,498.0]
["binance-futures","SOLUSDT",1741392087818,51.0,139.29,139.28,710.0]
["binance-futures","SOLUSDT",1741392087871,50.0,139.29,139.28,712.0]
["binance-futures","SOLUSDT",1741392087925,50.0,139.29,139.28,714.0]
["binance-futures","SOLUSDT",1741392087978,51.0,139.29,139.28,736.0]
["binance-futures","SOLUSDT",1741392088029,139.0,139.3,139.29,218.0]
["binance-futures","SOLUSDT",1741392088074,116.0,139.3,139.29,114.0]
["binance-futures","SOLUSDT",1741392088132,69.0,139.3,139.29,182.0]
["binance-futures","SOLUSDT",1741392088183,69.0,139.3,139.29,183.0]
["binance-futures","SOLUSDT",1741392088233,71.0,139.3,139.29,185.0]
["binance-futures","SOLUSDT",1741392088285,71.0,139.3,139.29,187.0]
["binance-futures","SOLUSDT",1741392088387,66.0,139.3,139.29,187.0]
["binance-futures","SOLUSDT",1741392088441,63.0,139.3,139.29,183.0]
["binance-futures","SOLUSDT",1741392088493,4.0,139.3,139.29,370.0]
["binance-futures","SOLUSDT",1741392088544,88.0,139.31,139.3,205.0]
["binance-futures","SOLUSDT",1741392088598,24.0,139.31,139.3,532.0]
["binance-futures","SOLUSDT",1741392088649,71.0,139.31,139.3,347.0]
["binance-futures","SOLUSDT",1741392088700,72.0,139.31,139.3,348.0]
["binance-futures","SOLUSDT",1741392088753,92.0,139.31,139.3,313.0]
["binance-futures","SOLUSDT",1741392088804,139.0,139.31,139.3,154.0]
["binance-futures","SOLUSDT",1741392088857,30.0,139.31,139.3,259.0]
["binance-futures","SOLUSDT",1741392088909,31.0,139.31,139.3,234.0]
["binance-futures","SOLUSDT",1741392088961,46.0,139.31,139.3,234.0]
["binance-futures","SOLUSDT",1741392089067,45.0,139.31,139.3,234.0]
["binance-futures","SOLUSDT",1741392089119,92.0,139.35,139.33,35.0]
["binance-futures","SOLUSDT",1741392089170,115.0,139.35,139.34,96.0]
["binance-futures","SOLUSDT",1741392089221,29.0,139.35,139.34,184.0]
["binance-futures","SOLUSDT",1741392089272,29.0,139.35,139.34,229.0]
["binance-futures","SOLUSDT",1741392089323,35.0,139.35,139.34,160.0]
["binance-futures","SOLUSDT",1741392089373,92.0,139.35,139.34,180.0]
["binance-futures","SOLUSDT",1741392089422,68.0,139.35,139.34,55.0]
["binance-futures","SOLUSDT",1741392089477,62.0,139.35,139.34,104.0]
["binance-futures","SOLUSDT",1741392089527,63.0,139.35,139.34,103.0]
["binance-futures","SOLUSDT",1741392089567,58.0,139.35,139.34,105.0]
["binance-futures","SOLUSDT",1741392089640,64.0,139.35,139.34,105.0]
["binance-futures","SOLUSDT",1741392089691,110.0,139.35,139.34,57.0]
["binance-futures","SOLUSDT",1741392089751,66.0,139.35,139.34,103.0]
["binance-futures","SOLUSDT",1741392090056,68.0,139.35,139.34,104.0]
["binance-futures","SOLUSDT",1741392090169,68.0,139.35,139.34,98.0]
["binance-futures","SOLUSDT",1741392090271,68.0,139.35,139.34,92.0]
["binance-futures","SOLUSDT",1741392090328,73.0,139.35,139.34,92.0]
["binance-futures","SOLUSDT",1741392090428,180.0,139.34,139.33,138.0]
["binance-futures","SOLUSDT",1741392090480,180.0,139.34,139.33,102.0]
["binance-futures","SOLUSDT",1741392090532,149.0,139.34,139.33,60.0]
["binance-futures","SOLUSDT",1741392090640,195.0,139.34,139.33,46.0]
["binance-futures","SOLUSDT",1741392090687,372.0,139.32,139.31,173.0]
["binance-futures","SOLUSDT",1741392090745,578.0,139.31,139.3,32.0]
["binance-futures","SOLUSDT",1741392090796,98.0,139.28,139.27,212.0]
["binance-futures","SOLUSDT",1741392090845,337.0,139.28,139.27,171.0]
["binance-futures","SOLUSDT",1741392090898,176.0,139.28,139.27,148.0]
["binance-futures","SOLUSDT",1741392090947,206.0,139.28,139.27,140.0]
["binance-futures","SOLUSDT",1741392091001,206.0,139.28,139.27,139.0]
["binance-futures","SOLUSDT",1741392091050,165.0,139.28,139.27,154.0]
["binance-futures","SOLUSDT",1741392091101,165.0,139.28,139.27,155.0]
["binance-futures","SOLUSDT",1741392091155,174.0,139.28,139.27,155.0]
["binance-futures","SOLUSDT",1741392091254,165.0,139.28,139.27,154.0]
["binance-futures","SOLUSDT",1741392091311,168.0,139.28,139.27,160.0]
["binance-futures","SOLUSDT",1741392091357,169.0,139.28,139.27,160.0]
["binance-futures","SOLUSDT",1741392091465,137.0,139.28,139.27,160.0]
["binance-futures","SOLUSDT",1741392091519,136.0,139.28,139.27,160.0]
["binance-futures","SOLUSDT",1741392091565,135.0,139.28,139.27,68.0]
["binance-futures","SOLUSDT",1741392091685,275.0,139.26,139.25,103.0]
["binance-futures","SOLUSDT",1741392091736,309.0,139.26,139.25,58.0]
["binance-futures","SOLUSDT",1741392091787,235.0,139.24,139.23,98.0]
["binance-futures","SOLUSDT",1741392091838,333.0,139.24,139.23,9.0]
["binance-futures","SOLUSDT",1741392091889,169.0,139.23,139.22,9.0]
["binance-futures","SOLUSDT",1741392091940,363.0,139.23,139.22,32.0]
["binance-futures","SOLUSDT",1741392091990,349.0,139.23,139.22,5.0]
["binance-futures","SOLUSDT",1741392092041,130.0,139.22,139.21,312.0]
["binance-futures","SOLUSDT",1741392092094,133.0,139.22,139.21,319.0]
["binance-futures","SOLUSDT",1741392092146,128.0,139.22,139.21,277.0]
["binance-futures","SOLUSDT",1741392092199,128.0,139.22,139.21,232.0]
["binance-futures","SOLUSDT",1741392092247,107.0,139.22,139.21,216.0]
["binance-futures","SOLUSDT",1741392092300,102.0,139.22,139.21,216.0]
["binance-futures","SOLUSDT",1741392092352,80.0,139.22,139.21,269.0]
["binance-futures","SOLUSDT",1741392092406,69.0,139.23,139.22,558.0]
["binance-futures","SOLUSDT",1741392092456,62.0,139.23,139.22,513.0]
["binance-futures","SOLUSDT",1741392092509,70.0,139.23,139.22,534.0]
["binance-futures","SOLUSDT",1741392092562,144.0,139.24,139.23,369.0]
["binance-futures","SOLUSDT",1741392092612,135.0,139.27,139.26,248.0]
["binance-futures","SOLUSDT",1741392092666,49.0,139.27,139.26,218.0]
["binance-futures","SOLUSDT",1741392092717,3.0,139.27,139.26,255.0]
["binance-futures","SOLUSDT",1741392092767,49.0,139.28,139.27,95.0]
["binance-futures","SOLUSDT",1741392092819,57.0,139.28,139.27,184.0]
["binance-futures","SOLUSDT",1741392092867,29.0,139.28,139.27,186.0]
["binance-futures","SOLUSDT",1741392092922,38.0,139.29,139.28,408.0]
["binance-futures","SOLUSDT",1741392092973,39.0,139.29,139.28,323.0]
["binance-futures","SOLUSDT",1741392093025,39.0,139.29,139.28,309.0]
["binance-futures","SOLUSDT",1741392093077,112.0,139.29,139.28,209.0]
["binance-futures","SOLUSDT",1741392093123,113.0,139.29,139.28,205.0]
["binance-futures","SOLUSDT",1741392093180,114.0,139.29,139.28,205.0]
["binance-futures","SOLUSDT",1741392093232,114.0,139.29,139.28,208.0]
["binance-futures","SOLUSDT",1741392093282,115.0,139.29,139.28,208.0]
["binance-futures","SOLUSDT",1741392093336,56.0,139.29,139.28,209.0]
["binance-futures","SOLUSDT",1741392093387,49.0,139.29,139.28,209.0]
["binance-futures","SOLUSDT",1741392093546,101.0,139.29,139.28,100.0]
["binance-futures","SOLUSDT",1741392093597,104.0,139.29,139.28,99.0]
["binance-futures","SOLUSDT",1741392093745,107.0,139.29,139.28,99.0]
["binance-futures","SOLUSDT",1741392093813,106.0,139.29,139.28,100.0]
["binance-futures","SOLUSDT",1741392093939,116.0,139.29,139.28,100.0]
["binance-futures","SOLUSDT",1741392093999,116.0,139.29,139.28,96.0]
["binance-futures","SOLUSDT",1741392094049,290.0,139.28,139.27,11.0]
["binance-futures","SOLUSDT",1741392094100,227.0,139.28,139.27,94.0]
["binance-futures","SOLUSDT",1741392094151,228.0,139.28,139.27,64.0]
["binance-futures","SOLUSDT",1741392094206,216.0,139.28,139.27,58.0]
["binance-futures","SOLUSDT",1741392094254,218.0,139.28,139.27,64.0]
["binance-futures","SOLUSDT",1741392094309,433.0,139.28,139.27,10.0]
["binance-futures","SOLUSDT",1741392094361,612.0,139.26,139.25,2.0]
["binance-futures","SOLUSDT",1741392094412,291.0,139.25,139.24,25.0]
["binance-futures","SOLUSDT",1741392094461,262.0,139.25,139.24,24.0]
["binance-futures","SOLUSDT",1741392094508,287.0,139.25,139.24,24.0]
["binance-futures","SOLUSDT",1741392094564,296.0,139.25,139.24,3.0]
["binance-futures","SOLUSDT",1741392094611,325.0,139.24,139.23,24.0]
["binance-futures","SOLUSDT",1741392094665,325.0,139.24,139.23,3.0]
["binance-futures","SOLUSDT",1741392094718,326.0,139.24,139.23,3.0]
["binance-futures","SOLUSDT",1741392094773,329.0,139.24,139.23,3.0]
["binance-futures","SOLUSDT",1741392094824,352.0,139.22,139.21,251.0]
["binance-futures","SOLUSDT",1741392094873,282.0,139.22,139.21,246.0]
["binance-futures","SOLUSDT",1741392094925,83.0,139.21,139.2,26.0]
["binance-futures","SOLUSDT",1741392094978,480.0,139.21,139.2,2.0]
["binance-futures","SOLUSDT",1741392095029,237.0,139.2,139.19,24.0]
["binance-futures","SOLUSDT",1741392095079,168.0,139.2,139.19,23.0]
["binance-futures","SOLUSDT",1741392095131,238.0,139.19,139.18,4.0]
["binance-futures","SOLUSDT",1741392095178,188.0,139.19,139.18,3.0]
["binance-futures","SOLUSDT",1741392095231,109.0,139.18,139.17,98.0]
["binance-futures","SOLUSDT",1741392095274,65.0,139.18,139.17,106.0]
["binance-futures","SOLUSDT",1741392095339,66.0,139.18,139.17,61.0]
["binance-futures","SOLUSDT",1741392095391,69.0,139.18,139.17,62.0]
["binance-futures","SOLUSDT",1741392095443,68.0,139.18,139.17,58.0]
["binance-futures","SOLUSDT",1741392095493,65.0,139.18,139.17,58.0]
["binance-futures","SOLUSDT",1741392095544,64.0,139.18,139.17,68.0]
["binance-futures","SOLUSDT",1741392095648,64.0,139.18,139.17,63.0]
["binance-futures","SOLUSDT",1741392095698,64.0,139.18,139.17,49.0]
["binance-futures","SOLUSDT",1741392095754,63.0,139.18,139.17,51.0]
["binance-futures","SOLUSDT",1741392095805,66.0,139.18,139.17,48.0]
["binance-futures","SOLUSDT",1741392095857,79.0,139.18,139.17,61.0]
["binance-futures","SOLUSDT",1741392095908,82.0,139.18,139.17,54.0]
["binance-futures","SOLUSDT",1741392095955,118.0,139.18,139.17,41.0]
["binance-futures","SOLUSDT",1741392096015,118.0,139.18,139.17,9.0]
["binance-futures","SOLUSDT",1741392096058,118.0,139.18,139.17,16.0]
["binance-futures","SOLUSDT",1741392096115,119.0,139.18,139.17,16.0]
["binance-futures","SOLUSDT",1741392096157,121.0,139.18,139.17,15.0]
["binance-futures","SOLUSDT",1741392096219,96.0,139.18,139.17,100.0]
["binance-futures","SOLUSDT",1741392096271,90.0,139.18,139.17,95.0]
["binance-futures","SOLUSDT",1741392096324,72.0,139.18,139.17,98.0]
["binance-futures","SOLUSDT",1741392096375,69.0,139.18,139.17,152.0]
["binance-futures","SOLUSDT",1741392096524,69.0,139.18,139.17,153.0]
["binance-futures","SOLUSDT",1741392096581,70.0,139.18,139.17,142.0]
["binance-futures","SOLUSDT",1741392096632,73.0,139.18,139.17,11.0]
["binance-futures","SOLUSDT",1741392096689,72.0,139.18,139.17,10.0]
["binance-futures","SOLUSDT",1741392096736,79.0,139.18,139.17,9.0]
["binance-futures","SOLUSDT",1741392096900,75.0,139.18,139.17,93.0]
["binance-futures","SOLUSDT",1741392096953,78.0,139.18,139.17,10.0]
["binance-futures","SOLUSDT",1741392097004,128.0,139.18,139.17,9.0]
["binance-futures","SOLUSDT",1741392097052,138.0,139.18,139.17,9.0]
["binance-futures","SOLUSDT",1741392097105,146.0,139.18,139.17,13.0]
["binance-futures","SOLUSDT",1741392097205,149.0,139.18,139.17,13.0]
["binance-futures","SOLUSDT",1741392097261,149.0,139.18,139.17,15.0]
["binance-futures","SOLUSDT",1741392097368,157.0,139.16,139.15,9.0]
["binance-futures","SOLUSDT",1741392097423,244.0,139.15,139.14,129.0]
["binance-futures","SOLUSDT",1741392097471,251.0,139.15,139.14,100.0]
["binance-futures","SOLUSDT",1741392097525,257.0,139.15,139.14,82.0]
["binance-futures","SOLUSDT",1741392097577,281.0,139.15,139.14,76.0]
["binance-futures","SOLUSDT",1741392097627,284.0,139.15,139.14,1.0]
["binance-futures","SOLUSDT",1741392097681,345.0,139.14,139.13,22.0]
["binance-futures","SOLUSDT",1741392097731,366.0,139.13,139.12,60.0]
["binance-futures","SOLUSDT",1741392097782,207.0,139.13,139.12,48.0]
["binance-futures","SOLUSDT",1741392097834,208.0,139.13,139.12,46.0]
["binance-futures","SOLUSDT",1741392097890,218.0,139.13,139.12,28.0]
["binance-futures","SOLUSDT",1741392097941,210.0,139.12,139.11,10.0]
["binance-futures","SOLUSDT",1741392097993,204.0,139.12,139.11,54.0]
["binance-futures","SOLUSDT",1741392098044,107.0,139.12,139.11,60.0]
["binance-futures","SOLUSDT",1741392098095,37.0,139.12,139.11,102.0]
["binance-futures","SOLUSDT",1741392098139,88.0,139.13,139.12,394.0]
["binance-futures","SOLUSDT",1741392098197,76.0,139.15,139.14,327.0]
["binance-futures","SOLUSDT",1741392098249,46.0,139.15,139.14,292.0]
["binance-futures","SOLUSDT",1741392098300,48.0,139.15,139.14,293.0]
["binance-futures","SOLUSDT",1741392098349,45.0,139.15,139.14,9.0]
["binance-futures","SOLUSDT",1741392098402,189.0,139.14,139.13,2.0]
["binance-futures","SOLUSDT",1741392098453,191.0,139.14,139.13,1.0]
["binance-futures","SOLUSDT",1741392098505,362.0,139.13,139.12,3.0]
["binance-futures","SOLUSDT",1741392098555,240.0,139.12,139.11,21.0]
["binance-futures","SOLUSDT",1741392098608,97.0,139.12,139.11,22.0]
["binance-futures","SOLUSDT",1741392098643,98.0,139.12,139.11,28.0]
["binance-futures","SOLUSDT",1741392098707,191.0,139.12,139.11,25.0]
["binance-futures","SOLUSDT",1741392098758,191.0,139.12,139.11,26.0]
["binance-futures","SOLUSDT",1741392098819,101.0,139.12,139.11,29.0]
["binance-futures","SOLUSDT",1741392098868,101.0,139.12,139.11,38.0]
["binance-futures","SOLUSDT",1741392099028,191.0,139.12,139.11,37.0]
["binance-futures","SOLUSDT",1741392099081,208.0,139.12,139.11,37.0]
["binance-futures","SOLUSDT",1741392099133,588.0,139.11,139.1,24.0]
["binance-futures","SOLUSDT",1741392099184,205.0,139.1,139.09,71.0]
["binance-futures","SOLUSDT",1741392099235,225.0,139.1,139.09,155.0]
["binance-futures","SOLUSDT",1741392099284,70.0,139.1,139.09,169.0]
["binance-futures","SOLUSDT",1741392099337,63.0,139.1,139.09,166.0]
["binance-futures","SOLUSDT",1741392099389,88.0,139.1,139.09,33.0]
["binance-futures","SOLUSDT",1741392099441,89.0,139.1,139.09,33.0]
["binance-futures","SOLUSDT",1741392099491,117.0,139.1,139.09,34.0]
["binance-futures","SOLUSDT",1741392099543,481.0,139.09,139.08,5.0]
["binance-futures","SOLUSDT",1741392099594,248.0,139.08,139.07,123.0]
["binance-futures","SOLUSDT",1741392099644,65.0,139.08,139.07,184.0]
["binance-futures","SOLUSDT",1741392099695,64.0,139.08,139.07,159.0]
["binance-futures","SOLUSDT",1741392099749,64.0,139.08,139.07,149.0]
["binance-futures","SOLUSDT",1741392099799,64.0,139.08,139.07,371.0]
["binance-futures","SOLUSDT",1741392099853,64.0,139.08,139.07,372.0]
["binance-futures","SOLUSDT",1741392099894,63.0,139.08,139.07,372.0]
["binance-futures","SOLUSDT",1741392099953,73.0,139.08,139.07,372.0]
["binance-futures","SOLUSDT",1741392100007,73.0,139.08,139.07,373.0]
["binance-futures","SOLUSDT",1741392100059,73.0,139.08,139.07,372.0]
["binance-futures","SOLUSDT",1741392100111,76.0,139.09,139.08,376.0]
["binance-futures","SOLUSDT",1741392100214,57.0,139.09,139.08,398.0]
["binance-futures","SOLUSDT",1741392100269,64.0,139.09,139.08,398.0]
["binance-futures","SOLUSDT",1741392100320,54.0,139.11,139.1,387.0]
["binance-futures","SOLUSDT",1741392100366,52.0,139.11,139.1,535.0]
["binance-futures","SOLUSDT",1741392100425,53.0,139.11,139.1,556.0]
["binance-futures","SOLUSDT",1741392100475,54.0,139.11,139.1,369.0]
["binance-futures","SOLUSDT",1741392100512,61.0,139.11,139.1,369.0]
["binance-futures","SOLUSDT",1741392100591,66.0,139.11,139.1,369.0]
["binance-futures","SOLUSDT",1741392100736,68.0,139.11,139.1,366.0]
["binance-futures","SOLUSDT",1741392100848,88.0,139.11,139.1,91.0]
["binance-futures","SOLUSDT",1741392100900,95.0,139.11,139.1,75.0]
["binance-futures","SOLUSDT",1741392100951,68.0,139.11,139.1,125.0]
["binance-futures","SOLUSDT",1741392101001,68.0,139.11,139.1,160.0]
["binance-futures","SOLUSDT",1741392101051,68.0,139.11,139.1,125.0]
["binance-futures","SOLUSDT",1741392101102,85.0,139.11,139.1,125.0]
["binance-futures","SOLUSDT",1741392101153,79.0,139.11,139.1,130.0]
["binance-futures","SOLUSDT",1741392101207,79.0,139.11,139.1,131.0]
["binance-futures","SOLUSDT",1741392101254,78.0,139.11,139.1,131.0]
["binance-futures","SOLUSDT",1741392101305,82.0,139.11,139.1,131.0]
["binance-futures","SOLUSDT",1741392101362,88.0,139.11,139.1,82.0]
["binance-futures","SOLUSDT",1741392101413,98.0,139.11,139.1,83.0]
["binance-futures","SOLUSDT",1741392101458,98.0,139.11,139.1,84.0]
["binance-futures","SOLUSDT",1741392101504,95.0,139.11,139.1,134.0]
["binance-futures","SOLUSDT",1741392101632,89.0,139.11,139.1,133.0]
["binance-futures","SOLUSDT",1741392101794,95.0,139.11,139.1,133.0]
["binance-futures","SOLUSDT",1741392101839,96.0,139.11,139.1,133.0]
["binance-futures","SOLUSDT",1741392101899,93.0,139.11,139.1,131.0]
["binance-futures","SOLUSDT",1741392101952,103.0,139.11,139.1,80.0]
["binance-futures","SOLUSDT",1741392102004,106.0,139.11,139.1,81.0]
["binance-futures","SOLUSDT",1741392102050,107.0,139.11,139.1,81.0]
["binance-futures","SOLUSDT",1741392102104,103.0,139.11,139.1,84.0]
["binance-futures","SOLUSDT",1741392102156,98.0,139.11,139.1,132.0]
["binance-futures","SOLUSDT",1741392102209,65.0,139.12,139.11,397.0]
["binance-futures","SOLUSDT",1741392102266,67.0,139.12,139.11,438.0]
["binance-futures","SOLUSDT",1741392102306,69.0,139.12,139.11,458.0]
["binance-futures","SOLUSDT",1741392102368,73.0,139.12,139.11,458.0]
["binance-futures","SOLUSDT",1741392102421,109.0,139.12,139.11,423.0]
["binance-futures","SOLUSDT",1741392102474,131.0,139.12,139.11,397.0]
["binance-futures","SOLUSDT",1741392102525,128.0,139.12,139.11,397.0]
["binance-futures","SOLUSDT",1741392102572,128.0,139.12,139.11,396.0]
["binance-futures","SOLUSDT",1741392102627,106.0,139.12,139.11,397.0]
["binance-futures","SOLUSDT",1741392102735,106.0,139.12,139.11,399.0]
["binance-futures","SOLUSDT",1741392102793,107.0,139.12,139.11,399.0]
["binance-futures","SOLUSDT",1741392102846,110.0,139.12,139.11,398.0]
["binance-futures","SOLUSDT",1741392102880,110.0,139.12,139.11,394.0]
["binance-futures","SOLUSDT",1741392102949,107.0,139.12,139.11,396.0]
["binance-futures","SOLUSDT",1741392103001,101.0,139.12,139.11,396.0]
["binance-futures","SOLUSDT",1741392103106,56.0,139.13,139.12,320.0]
["binance-futures","SOLUSDT",1741392103157,55.0,139.13,139.12,616.0]
["binance-futures","SOLUSDT",1741392103204,56.0,139.13,139.12,619.0]
["binance-futures","SOLUSDT",1741392103257,56.0,139.13,139.12,371.0]
["binance-futures","SOLUSDT",1741392103307,57.0,139.13,139.12,370.0]
["binance-futures","SOLUSDT",1741392103360,59.0,139.13,139.12,366.0]
["binance-futures","SOLUSDT",1741392103412,117.0,139.13,139.12,278.0]
["binance-futures","SOLUSDT",1741392103469,118.0,139.13,139.12,232.0]
["binance-futures","SOLUSDT",1741392103520,113.0,139.13,139.12,233.0]
["binance-futures","SOLUSDT",1741392103629,113.0,139.13,139.12,212.0]
["binance-futures","SOLUSDT",1741392103681,276.0,139.13,139.12,10.0]
["binance-futures","SOLUSDT",1741392103731,278.0,139.13,139.12,35.0]
["binance-futures","SOLUSDT",1741392103784,370.0,139.12,139.11,3.0]
["binance-futures","SOLUSDT",1741392103834,162.0,139.12,139.11,89.0]
["binance-futures","SOLUSDT",1741392103887,149.0,139.12,139.11,91.0]
["binance-futures","SOLUSDT",1741392103938,150.0,139.12,139.11,71.0]
["binance-futures","SOLUSDT",1741392104085,77.0,139.12,139.11,150.0]
["binance-futures","SOLUSDT",1741392104146,61.0,139.12,139.11,135.0]
["binance-futures","SOLUSDT",1741392104174,61.0,139.12,139.11,137.0]
["binance-futures","SOLUSDT",1741392104244,12.0,139.12,139.11,385.0]
["binance-futures","SOLUSDT",1741392104300,1.0,139.12,139.11,395.0]
["binance-futures","SOLUSDT",1741392104353,222.0,139.13,139.12,442.0]
["binance-futures","SOLUSDT",1741392104394,221.0,139.13,139.12,444.0]
["binance-futures","SOLUSDT",1741392104457,227.0,139.13,139.12,409.0]
["binance-futures","SOLUSDT",1741392104559,224.0,139.13,139.12,409.0]
["binance-futures","SOLUSDT",1741392104594,221.0,139.13,139.12,409.0]
["binance-futures","SOLUSDT",1741392104635,221.0,139.13,139.12,403.0]
["binance-futures","SOLUSDT",1741392104707,221.0,139.13,139.12,404.0]
["binance-futures","SOLUSDT",1741392105136,221.0,139.13,139.12,413.0]
["binance-futures","SOLUSDT",1741392105347,50.0,139.14,139.13,349.0]
["binance-futures","SOLUSDT",1741392105400,50.0,139.14,139.13,369.0]
["binance-futures","SOLUSDT",1741392105441,50.0,139.14,139.13,619.0]
["binance-futures","SOLUSDT",1741392105495,51.0,139.14,139.13,619.0]
["binance-futures","SOLUSDT",1741392105541,49.0,139.14,139.13,615.0]
["binance-futures","SOLUSDT",1741392105609,49.0,139.14,139.13,368.0]
["binance-futures","SOLUSDT",1741392105658,49.0,139.14,139.13,321.0]
["binance-futures","SOLUSDT",1741392105790,49.0,139.14,139.13,322.0]
["binance-futures","SOLUSDT",1741392106009,52.0,139.14,139.13,286.0]
["binance-futures","SOLUSDT",1741392106049,53.0,139.14,139.13,279.0]
["binance-futures","SOLUSDT",1741392106104,53.0,139.14,139.13,277.0]
["binance-futures","SOLUSDT",1741392106161,56.0,139.14,139.13,278.0]
["binance-futures","SOLUSDT",1741392106305,57.0,139.14,139.13,278.0]
["binance-futures","SOLUSDT",1741392106378,275.0,139.14,139.13,27.0]
["binance-futures","SOLUSDT",1741392106427,275.0,139.14,139.13,6.0]
["binance-futures","SOLUSDT",1741392106482,100.0,139.13,139.12,227.0]
["binance-futures","SOLUSDT",1741392106531,62.0,139.13,139.12,276.0]
["binance-futures","SOLUSDT",1741392106581,63.0,139.13,139.12,278.0]
["binance-futures","SOLUSDT",1741392106636,181.0,139.13,139.12,17.0]
["binance-futures","SOLUSDT",1741392106687,77.0,139.13,139.12,153.0]
["binance-futures","SOLUSDT",1741392106740,78.0,139.13,139.12,151.0]
["binance-futures","SOLUSDT",1741392106786,70.0,139.13,139.12,152.0]
["binance-futures","SOLUSDT",1741392106840,70.0,139.13,139.12,153.0]
["binance-futures","SOLUSDT",1741392106897,16.0,139.13,139.12,438.0]
["binance-futures","SOLUSDT",1741392107003,15.0,139.13,139.12,442.0]
["binance-futures","SOLUSDT",1741392107055,62.0,139.13,139.12,441.0]
["binance-futures","SOLUSDT",1741392107107,15.0,139.13,139.12,442.0]
["binance-futures","SOLUSDT",1741392107211,67.0,139.13,139.12,407.0]
["binance-futures","SOLUSDT",1741392107259,27.0,139.13,139.12,160.0]
["binance-futures","SOLUSDT",1741392107313,28.0,139.13,139.12,157.0]
["binance-futures","SOLUSDT",1741392107415,7.0,139.13,139.12,405.0]
["binance-futures","SOLUSDT",1741392107604,7.0,139.13,139.12,406.0]
["binance-futures","SOLUSDT",1741392107655,7.0,139.13,139.12,407.0]
["binance-futures","SOLUSDT",1741392107789,57.0,139.13,139.12,111.0]
["binance-futures","SOLUSDT",1741392107840,60.0,139.13,139.12,110.0]
["binance-futures","SOLUSDT",1741392107886,61.0,139.13,139.12,111.0]
["binance-futures","SOLUSDT",1741392107945,55.0,139.13,139.12,157.0]
["binance-futures","SOLUSDT",1741392108033,8.0,139.13,139.12,441.0]
["binance-futures","SOLUSDT",1741392108106,10.0,139.13,139.12,441.0]
["binance-futures","SOLUSDT",1741392108161,6.0,139.13,139.12,405.0]
["binance-futures","SOLUSDT",1741392108221,8.0,139.13,139.12,404.0]
["binance-futures","SOLUSDT",1741392108305,64.0,139.13,139.12,404.0]
["binance-futures","SOLUSDT",1741392108424,70.0,139.13,139.12,156.0]
["binance-futures","SOLUSDT",1741392108481,146.0,139.13,139.12,106.0]
["binance-futures","SOLUSDT",1741392108533,147.0,139.13,139.12,56.0]
["binance-futures","SOLUSDT",1741392108578,85.0,139.13,139.12,104.0]
["binance-futures","SOLUSDT",1741392108677,91.0,139.13,139.12,104.0]
["binance-futures","SOLUSDT",1741392108742,97.0,139.13,139.12,104.0]
["binance-futures","SOLUSDT",1741392108790,98.0,139.13,139.12,80.0]
["binance-futures","SOLUSDT",1741392108845,102.0,139.13,139.12,64.0]
["binance-futures","SOLUSDT",1741392108895,96.0,139.13,139.12,117.0]
["binance-futures","SOLUSDT",1741392108950,101.0,139.13,139.12,117.0]
["binance-futures","SOLUSDT",1741392109057,107.0,139.13,139.12,118.0]
["binance-futures","SOLUSDT",1741392109161,108.0,139.13,139.12,118.0]
["binance-futures","SOLUSDT",1741392109214,157.0,139.13,139.12,66.0]
["binance-futures","SOLUSDT",1741392109258,158.0,139.13,139.12,11.0]
["binance-futures","SOLUSDT",1741392109316,158.0,139.13,139.12,10.0]
["binance-futures","SOLUSDT",1741392109373,412.0,139.12,139.11,3.0]
["binance-futures","SOLUSDT",1741392109419,64.0,139.11,139.1,167.0]
["binance-futures","SOLUSDT",1741392109475,67.0,139.11,139.1,182.0]
["binance-futures","SOLUSDT",1741392109524,69.0,139.11,139.1,175.0]
["binance-futures","SOLUSDT",1741392109584,156.0,139.11,139.1,178.0]
["binance-futures","SOLUSDT",1741392109627,159.0,139.11,139.1,178.0]
["binance-futures","SOLUSDT",1741392109687,160.0,139.11,139.1,178.0]
["binance-futures","SOLUSDT",1741392109807,162.0,139.11,139.1,179.0]
["binance-futures","SOLUSDT",1741392109877,165.0,139.11,139.1,176.0]
["binance-futures","SOLUSDT",1741392109928,165.0,139.11,139.1,175.0]
["binance-futures","SOLUSDT",1741392109982,183.0,139.11,139.1,175.0]
["binance-futures","SOLUSDT",1741392110033,184.0,139.11,139.1,175.0]
["binance-futures","SOLUSDT",1741392110087,184.0,139.11,139.1,129.0]
["binance-futures","SOLUSDT",1741392110141,180.0,139.11,139.1,193.0]
["binance-futures","SOLUSDT",1741392110187,176.0,139.11,139.1,193.0]
["binance-futures","SOLUSDT",1741392110219,176.0,139.11,139.1,196.0]
["binance-futures","SOLUSDT",1741392110294,182.0,139.11,139.1,196.0]
["binance-futures","SOLUSDT",1741392110351,188.0,139.11,139.1,193.0]
["binance-futures","SOLUSDT",1741392110390,191.0,139.11,139.1,196.0]
["binance-futures","SOLUSDT",1741392110446,195.0,139.11,139.1,195.0]
["binance-futures","SOLUSDT",1741392110504,195.0,139.11,139.1,192.0]
["binance-futures","SOLUSDT",1741392110601,192.0,139.11,139.1,192.0]
["binance-futures","SOLUSDT",1741392110657,193.0,139.11,139.1,195.0]
["binance-futures","SOLUSDT",1741392110727,199.0,139.11,139.1,131.0]
["binance-futures","SOLUSDT",1741392110765,199.0,139.11,139.1,130.0]
["binance-futures","SOLUSDT",1741392110830,273.0,139.11,139.1,130.0]
["binance-futures","SOLUSDT",1741392110938,266.0,139.11,139.1,184.0]
["binance-futures","SOLUSDT",1741392110989,323.0,139.11,139.1,23.0]
["binance-futures","SOLUSDT",1741392111042,144.0,139.1,139.09,75.0]
["binance-futures","SOLUSDT",1741392111093,563.0,139.1,139.09,17.0]
["binance-futures","SOLUSDT",1741392111144,352.0,139.09,139.08,26.0]
["binance-futures","SOLUSDT",1741392111195,167.0,139.07,139.06,121.0]
["binance-futures","SOLUSDT",1741392111246,279.0,139.07,139.06,5.0]
["binance-futures","SOLUSDT",1741392111297,324.0,139.07,139.06,6.0]
["binance-futures","SOLUSDT",1741392111348,326.0,139.07,139.06,5.0]
["binance-futures","SOLUSDT",1741392111399,386.0,139.06,139.05,5.0]
["binance-futures","SOLUSDT",1741392111450,314.0,139.05,139.04,13.0]
["binance-futures","SOLUSDT",1741392111501,313.0,139.04,139.03,35.0]
["binance-futures","SOLUSDT",1741392111552,558.0,139.04,139.03,9.0]
["binance-futures","SOLUSDT",1741392111604,269.0,139.03,139.02,39.0]
["binance-futures","SOLUSDT",1741392111654,267.0,139.03,139.02,13.0]
["binance-futures","SOLUSDT",1741392111708,238.0,139.03,139.02,14.0]
["binance-futures","SOLUSDT",1741392111758,241.0,139.03,139.02,15.0]
["binance-futures","SOLUSDT",1741392111810,242.0,139.03,139.02,15.0]
["binance-futures","SOLUSDT",1741392111862,255.0,139.03,139.02,13.0]
["binance-futures","SOLUSDT",1741392111912,255.0,139.03,139.02,17.0]
["binance-futures","SOLUSDT",1741392111962,259.0,139.03,139.02,17.0]
["binance-futures","SOLUSDT",1741392112020,259.0,139.03,139.02,16.0]
["binance-futures","SOLUSDT",1741392112070,260.0,139.03,139.02,14.0]
["binance-futures","SOLUSDT",1741392112123,260.0,139.03,139.02,17.0]
["binance-futures","SOLUSDT",1741392112174,79.0,139.02,139.01,54.0]
["binance-futures","SOLUSDT",1741392112225,77.0,139.03,139.02,56.0]
["binance-futures","SOLUSDT",1741392112276,572.0,139.02,139.01,17.0]
["binance-futures","SOLUSDT",1741392112327,482.0,139.02,139.01,20.0]
["binance-futures","SOLUSDT",1741392112375,482.0,139.02,139.01,68.0]
["binance-futures","SOLUSDT",1741392112431,100.0,139.01,139.0,287.0]
["binance-futures","SOLUSDT",1741392112478,302.0,139.01,139.0,210.0]
["binance-futures","SOLUSDT",1741392112534,88.0,139.0,138.99,96.0]
["binance-futures","SOLUSDT",1741392112585,248.0,139.0,138.99,16.0]
["binance-futures","SOLUSDT",1741392112636,280.0,139.0,138.99,57.0]
["binance-futures","SOLUSDT",1741392112687,231.0,139.0,138.99,109.0]
["binance-futures","SOLUSDT",1741392112739,136.0,139.0,138.99,168.0]
["binance-futures","SOLUSDT",1741392112787,115.0,139.0,138.99,217.0]
["binance-futures","SOLUSDT",1741392112842,119.0,139.0,138.99,104.0]
["binance-futures","SOLUSDT",1741392112889,119.0,139.0,138.99,155.0]
["binance-futures","SOLUSDT",1741392113000,120.0,139.0,138.99,153.0]
["binance-futures","SOLUSDT",1741392113050,152.0,139.0,138.99,57.0]
["binance-futures","SOLUSDT",1741392113101,154.0,139.0,138.99,100.0]
["binance-futures","SOLUSDT",1741392113200,154.0,139.0,138.99,105.0]
["binance-futures","SOLUSDT",1741392113256,156.0,139.0,138.99,105.0]
["binance-futures","SOLUSDT",1741392113356,158.0,139.0,138.99,105.0]
["binance-futures","SOLUSDT",1741392113413,168.0,139.0,138.99,105.0]
["binance-futures","SOLUSDT",1741392113461,170.0,139.0,138.99,105.0]
["binance-futures","SOLUSDT",1741392113618,171.0,139.0,138.99,105.0]
["binance-futures","SOLUSDT",1741392113674,179.0,139.0,138.99,108.0]
["binance-futures","SOLUSDT",1741392113762,190.0,139.0,138.99,108.0]
["binance-futures","SOLUSDT",1741392113833,191.0,139.0,138.99,103.0]
["binance-futures","SOLUSDT",1741392113883,285.0,139.0,138.99,5.0]
["binance-futures","SOLUSDT",1741392113932,296.0,139.0,138.99,6.0]
["binance-futures","SOLUSDT",1741392113987,36.0,138.99,138.98,115.0]
["binance-futures","SOLUSDT",1741392114038,111.0,138.99,138.98,67.0]
["binance-futures","SOLUSDT",1741392114090,125.0,138.99,138.98,71.0]
["binance-futures","SOLUSDT",1741392114143,127.0,138.99,138.98,72.0]
["binance-futures","SOLUSDT",1741392114200,129.0,138.99,138.98,65.0]
["binance-futures","SOLUSDT",1741392114245,151.0,138.99,138.98,65.0]
["binance-futures","SOLUSDT",1741392114405,151.0,138.99,138.98,62.0]
["binance-futures","SOLUSDT",1741392114459,156.0,138.99,138.98,63.0]
["binance-futures","SOLUSDT",1741392114506,156.0,138.99,138.98,62.0]
["binance-futures","SOLUSDT",1741392114679,155.0,138.99,138.98,62.0]
["binance-futures","SOLUSDT",1741392114828,154.0,138.99,138.98,62.0]
["binance-futures","SOLUSDT",1741392114888,157.0,138.99,138.98,62.0]
["binance-futures","SOLUSDT",1741392114936,154.0,138.99,138.98,64.0]
["binance-futures","SOLUSDT",1741392115103,156.0,138.99,138.98,64.0]
["binance-futures","SOLUSDT",1741392115229,155.0,138.99,138.98,64.0]
["binance-futures","SOLUSDT",1741392115283,154.0,138.99,138.98,64.0]
["binance-futures","SOLUSDT",1741392115333,169.0,138.99,138.98,64.0]
["binance-futures","SOLUSDT",1741392115427,188.0,138.99,138.98,64.0]
["binance-futures","SOLUSDT",1741392115534,190.0,138.99,138.98,64.0]
["binance-futures","SOLUSDT",1741392115821,190.0,138.99,138.98,63.0]
["binance-futures","SOLUSDT",1741392115891,247.0,138.97,138.96,36.0]
["binance-futures","SOLUSDT",1741392115942,463.0,138.96,138.95,9.0]
["binance-futures","SOLUSDT",1741392115993,189.0,138.95,138.94,58.0]
["binance-futures","SOLUSDT",1741392116044,169.0,138.94,138.93,161.0]
["binance-futures","SOLUSDT",1741392116095,144.0,138.94,138.93,96.0]
["binance-futures","SOLUSDT",1741392116146,135.0,138.94,138.93,94.0]
["binance-futures","SOLUSDT",1741392116195,134.0,138.94,138.93,93.0]
["binance-futures","SOLUSDT",1741392116249,140.0,138.94,138.93,93.0]
["binance-futures","SOLUSDT",1741392116300,134.0,138.94,138.93,92.0]
["binance-futures","SOLUSDT",1741392116352,115.0,138.94,138.93,142.0]
["binance-futures","SOLUSDT",1741392116406,113.0,138.94,138.93,174.0]
["binance-futures","SOLUSDT",1741392116455,114.0,138.94,138.93,173.0]
["binance-futures","SOLUSDT",1741392116487,120.0,138.94,138.93,173.0]
["binance-futures","SOLUSDT",1741392116561,120.0,138.94,138.93,169.0]
["binance-futures","SOLUSDT",1741392116667,119.0,138.94,138.93,169.0]
["binance-futures","SOLUSDT",1741392116772,119.0,138.94,138.93,171.0]
["binance-futures","SOLUSDT",1741392116878,119.0,138.94,138.93,172.0]
["binance-futures","SOLUSDT",1741392116929,94.0,138.94,138.93,176.0]
["binance-futures","SOLUSDT",1741392116981,58.0,138.95,138.94,79.0]
["binance-futures","SOLUSDT",1741392117032,109.0,138.96,138.95,230.0]
["binance-futures","SOLUSDT",1741392117083,53.0,138.96,138.95,162.0]
["binance-futures","SOLUSDT",1741392117134,111.0,138.97,138.96,215.0]
["binance-futures","SOLUSDT",1741392117185,119.0,138.97,138.96,189.0]
["binance-futures","SOLUSDT",1741392117237,58.0,138.97,138.96,483.0]
["binance-futures","SOLUSDT",1741392117288,60.0,138.97,138.96,483.0]
["binance-futures","SOLUSDT",1741392117338,64.0,138.97,138.96,178.0]
["binance-futures","SOLUSDT",1741392117391,64.0,138.97,138.96,159.0]
["binance-futures","SOLUSDT",1741392117441,67.0,138.97,138.96,143.0]
["binance-futures","SOLUSDT",1741392117495,68.0,138.97,138.96,49.0]
["binance-futures","SOLUSDT",1741392117544,68.0,138.97,138.96,51.0]
["binance-futures","SOLUSDT",1741392117599,68.0,138.97,138.96,52.0]
["binance-futures","SOLUSDT",1741392117648,69.0,138.97,138.96,2.0]
["binance-futures","SOLUSDT",1741392117705,69.0,138.97,138.96,50.0]
["binance-futures","SOLUSDT",1741392117742,69.0,138.97,138.96,52.0]
["binance-futures","SOLUSDT",1741392117817,69.0,138.97,138.96,83.0]
["binance-futures","SOLUSDT",1741392117923,70.0,138.97,138.96,83.0]
["binance-futures","SOLUSDT",1741392117971,69.0,138.97,138.96,132.0]
["binance-futures","SOLUSDT",1741392118014,64.0,138.97,138.96,132.0]
["binance-futures","SOLUSDT",1741392118071,64.0,138.97,138.96,135.0]
["binance-futures","SOLUSDT",1741392118124,65.0,138.97,138.96,135.0]
["binance-futures","SOLUSDT",1741392118184,62.0,138.97,138.96,135.0]
["binance-futures","SOLUSDT",1741392118300,65.0,138.97,138.96,135.0]
["binance-futures","SOLUSDT",1741392118334,65.0,138.97,138.96,132.0]
["binance-futures","SOLUSDT",1741392118407,64.0,138.97,138.96,132.0]
["binance-futures","SOLUSDT",1741392118726,64.0,138.97,138.96,125.0]
["binance-futures","SOLUSDT",1741392118782,62.0,138.97,138.96,125.0]
["binance-futures","SOLUSDT",1741392118834,299.0,138.96,138.95,107.0]
["binance-futures","SOLUSDT",1741392118885,48.0,138.97,138.96,392.0]
["binance-futures","SOLUSDT",1741392118936,91.0,138.97,138.96,341.0]
["binance-futures","SOLUSDT",1741392118988,118.0,138.97,138.96,245.0]
["binance-futures","SOLUSDT",1741392119029,100.0,138.97,138.96,213.0]
["binance-futures","SOLUSDT",1741392119091,82.0,138.97,138.96,72.0]
["binance-futures","SOLUSDT",1741392119137,82.0,138.97,138.96,71.0]
["binance-futures","SOLUSDT",1741392119197,142.0,138.97,138.96,23.0]
["binance-futures","SOLUSDT",1741392119248,142.0,138.97,138.96,2.0]
["binance-futures","SOLUSDT",1741392119299,336.0,138.95,138.94,33.0]
["binance-futures","SOLUSDT",1741392119351,207.0,138.95,138.94,74.0]
["binance-futures","SOLUSDT",1741392119403,131.0,138.95,138.94,75.0]
["binance-futures","SOLUSDT",1741392119452,116.0,138.95,138.94,145.0]
["binance-futures","SOLUSDT",1741392119505,100.0,138.95,138.94,148.0]
["binance-futures","SOLUSDT",1741392119551,100.0,138.95,138.94,106.0]
["binance-futures","SOLUSDT",1741392119636,101.0,138.95,138.94,106.0]
["binance-futures","SOLUSDT",1741392119710,86.0,138.95,138.94,152.0]
["binance-futures","SOLUSDT",1741392119765,85.0,138.95,138.94,150.0]
["binance-futures","SOLUSDT",1741392119817,85.0,138.95,138.94,151.0]
["binance-futures","SOLUSDT",1741392120053,91.0,138.95,138.94,151.0]
["binance-futures","SOLUSDT",1741392120105,96.0,138.95,138.94,105.0]
["binance-futures","SOLUSDT",1741392120157,97.0,138.95,138.94,105.0]
["binance-futures","SOLUSDT",1741392120211,98.0,138.95,138.94,105.0]
["binance-futures","SOLUSDT",1741392120263,91.0,138.95,138.94,152.0]
["binance-futures","SOLUSDT",1741392120311,102.0,138.95,138.94,77.0]
["binance-futures","SOLUSDT",1741392120364,103.0,138.95,138.94,127.0]
["binance-futures","SOLUSDT",1741392120468,107.0,138.95,138.94,48.0]
["binance-futures","SOLUSDT",1741392120519,156.0,138.95,138.94,17.0]
["binance-futures","SOLUSDT",1741392120574,162.0,138.95,138.94,16.0]
["binance-futures","SOLUSDT",1741392120626,139.0,138.95,138.94,17.0]
["binance-futures","SOLUSDT",1741392120679,245.0,138.94,138.93,123.0]
["binance-futures","SOLUSDT",1741392120730,533.0,138.93,138.92,38.0]
["binance-futures","SOLUSDT",1741392120780,458.0,138.93,138.92,11.0]
["binance-futures","SOLUSDT",1741392120833,13.0,138.91,138.9,146.0]
["binance-futures","SOLUSDT",1741392120884,18.0,138.91,138.9,97.0]
["binance-futures","SOLUSDT",1741392120936,104.0,138.91,138.9,49.0]
["binance-futures","SOLUSDT",1741392120987,181.0,138.91,138.9,62.0]
["binance-futures","SOLUSDT",1741392121038,196.0,138.9,138.89,55.0]
["binance-futures","SOLUSDT",1741392121089,198.0,138.9,138.89,65.0]
["binance-futures","SOLUSDT",1741392121140,125.0,138.9,138.89,152.0]
["binance-futures","SOLUSDT",1741392121191,95.0,138.9,138.89,161.0]
["binance-futures","SOLUSDT",1741392121241,95.0,138.9,138.89,181.0]
["binance-futures","SOLUSDT",1741392121294,99.0,138.9,138.89,104.0]
["binance-futures","SOLUSDT",1741392121345,100.0,138.9,138.89,84.0]
["binance-futures","SOLUSDT",1741392121396,112.0,138.9,138.89,46.0]
["binance-futures","SOLUSDT",1741392121440,159.0,138.9,138.89,59.0]
["binance-futures","SOLUSDT",1741392121501,345.0,138.89,138.88,128.0]
["binance-futures","SOLUSDT",1741392121552,285.0,138.87,138.86,137.0]
["binance-futures","SOLUSDT",1741392121603,221.0,138.87,138.86,90.0]
["binance-futures","SOLUSDT",1741392121654,276.0,138.87,138.86,32.0]
["binance-futures","SOLUSDT",1741392121705,141.0,138.86,138.85,51.0]
["binance-futures","SOLUSDT",1741392121756,257.0,138.86,138.85,44.0]
["binance-futures","SOLUSDT",1741392121807,286.0,138.86,138.85,42.0]
["binance-futures","SOLUSDT",1741392121858,281.0,138.85,138.84,104.0]
["binance-futures","SOLUSDT",1741392121910,260.0,138.85,138.84,104.0]
["binance-futures","SOLUSDT",1741392121959,239.0,138.85,138.84,120.0]
["binance-futures","SOLUSDT",1741392122014,95.0,138.85,138.84,168.0]
["binance-futures","SOLUSDT",1741392122063,96.0,138.85,138.84,170.0]
["binance-futures","SOLUSDT",1741392122115,100.0,138.85,138.84,170.0]
["binance-futures","SOLUSDT",1741392122167,106.0,138.85,138.84,170.0]
["binance-futures","SOLUSDT",1741392122222,101.0,138.85,138.84,170.0]
["binance-futures","SOLUSDT",1741392122274,90.0,138.85,138.84,170.0]
["binance-futures","SOLUSDT",1741392122325,90.0,138.85,138.84,215.0]
["binance-futures","SOLUSDT",1741392122378,5.0,138.86,138.85,443.0]
["binance-futures","SOLUSDT",1741392122428,102.0,138.87,138.86,283.0]
["binance-futures","SOLUSDT",1741392122480,101.0,138.87,138.86,319.0]
["binance-futures","SOLUSDT",1741392122529,108.0,138.87,138.86,286.0]
["binance-futures","SOLUSDT",1741392122577,106.0,138.87,138.86,289.0]
["binance-futures","SOLUSDT",1741392122637,108.0,138.87,138.86,289.0]
["binance-futures","SOLUSDT",1741392122750,226.0,138.87,138.86,15.0]
["binance-futures","SOLUSDT",1741392122804,226.0,138.87,138.86,28.0]
["binance-futures","SOLUSDT",1741392122853,230.0,138.87,138.86,28.0]
["binance-futures","SOLUSDT",1741392122905,231.0,138.87,138.86,29.0]
["binance-futures","SOLUSDT",1741392123002,230.0,138.87,138.86,29.0]
["binance-futures","SOLUSDT",1741392123060,184.0,138.87,138.86,4.0]
["binance-futures","SOLUSDT",1741392123108,228.0,138.87,138.86,4.0]
["binance-futures","SOLUSDT",1741392123162,300.0,138.86,138.85,4.0]
["binance-futures","SOLUSDT",1741392123215,276.0,138.85,138.84,96.0]
["binance-futures","SOLUSDT",1741392123265,271.0,138.84,138.83,58.0]
["binance-futures","SOLUSDT",1741392123316,271.0,138.84,138.83,54.0]
["binance-futures","SOLUSDT",1741392123368,65.0,138.82,138.81,192.0]
["binance-futures","SOLUSDT",1741392123419,65.0,138.82,138.81,116.0]
["binance-futures","SOLUSDT",1741392123468,69.0,138.82,138.81,114.0]
["binance-futures","SOLUSDT",1741392123522,159.0,138.81,138.8,1159.0]
["binance-futures","SOLUSDT",1741392123574,50.0,138.81,138.8,1160.0]
["binance-futures","SOLUSDT",1741392123625,5.0,138.81,138.8,1162.0]
["binance-futures","SOLUSDT",1741392123676,7.0,138.81,138.8,1426.0]
["binance-futures","SOLUSDT",1741392123725,89.0,138.81,138.8,1426.0]
["binance-futures","SOLUSDT",1741392123774,89.0,138.81,138.8,1158.0]
["binance-futures","SOLUSDT",1741392123828,97.0,138.81,138.8,1158.0]
["binance-futures","SOLUSDT",1741392123877,95.0,138.81,138.8,1197.0]
["binance-futures","SOLUSDT",1741392123936,95.0,138.81,138.8,1199.0]
["binance-futures","SOLUSDT",1741392123987,63.0,138.81,138.8,1178.0]
["binance-futures","SOLUSDT",1741392124037,8.0,138.81,138.8,1444.0]
["binance-futures","SOLUSDT",1741392124089,13.0,138.81,138.8,1373.0]
["binance-futures","SOLUSDT",1741392124137,76.0,138.81,138.8,1369.0]
["binance-futures","SOLUSDT",1741392124190,77.0,138.81,138.8,1364.0]
["binance-futures","SOLUSDT",1741392124241,115.0,138.81,138.8,1093.0]
["binance-futures","SOLUSDT",1741392124288,168.0,138.81,138.8,1047.0]
["binance-futures","SOLUSDT",1741392124343,169.0,138.81,138.8,1045.0]
["binance-futures","SOLUSDT",1741392124395,166.0,138.81,138.8,1075.0]
["binance-futures","SOLUSDT",1741392124440,111.0,138.81,138.8,1075.0]
["binance-futures","SOLUSDT",1741392124486,125.0,138.81,138.8,1076.0]
["binance-futures","SOLUSDT",1741392124552,132.0,138.81,138.8,1055.0]
["binance-futures","SOLUSDT",1741392124604,129.0,138.81,138.8,1044.0]
["binance-futures","SOLUSDT",1741392124656,123.0,138.81,138.8,1041.0]
["binance-futures","SOLUSDT",1741392124704,141.0,138.81,138.8,1037.0]
["binance-futures","SOLUSDT",1741392124757,185.0,138.81,138.8,1037.0]
["binance-futures","SOLUSDT",1741392124815,173.0,138.81,138.8,922.0]
["binance-futures","SOLUSDT",1741392124867,125.0,138.81,138.8,922.0]
["binance-futures","SOLUSDT",1741392124918,147.0,138.81,138.8,922.0]
["binance-futures","SOLUSDT",1741392124961,148.0,138.81,138.8,922.0]
["binance-futures","SOLUSDT",1741392125022,150.0,138.81,138.8,921.0]
["binance-futures","SOLUSDT",1741392125073,150.0,138.81,138.8,914.0]
["binance-futures","SOLUSDT",1741392125122,160.0,138.81,138.8,914.0]
["binance-futures","SOLUSDT",1741392125175,175.0,138.81,138.8,914.0]
["binance-futures","SOLUSDT",1741392125227,170.0,138.81,138.8,914.0]
["binance-futures","SOLUSDT",1741392125278,169.0,138.81,138.8,914.0]
["binance-futures","SOLUSDT",1741392125340,229.0,138.81,138.8,880.0]
["binance-futures","SOLUSDT",1741392125391,437.0,138.79,138.78,85.0]
["binance-futures","SOLUSDT",1741392125442,393.0,138.79,138.78,63.0]
["binance-futures","SOLUSDT",1741392125493,332.0,138.79,138.78,10.0]
["binance-futures","SOLUSDT",1741392125544,335.0,138.79,138.78,15.0]
["binance-futures","SOLUSDT",1741392125594,342.0,138.79,138.78,14.0]
["binance-futures","SOLUSDT",1741392125644,76.0,138.77,138.76,96.0]
["binance-futures","SOLUSDT",1741392125697,188.0,138.77,138.76,94.0]
["binance-futures","SOLUSDT",1741392125749,109.0,138.76,138.75,56.0]
["binance-futures","SOLUSDT",1741392125800,133.0,138.76,138.75,20.0]
["binance-futures","SOLUSDT",1741392125851,64.0,138.75,138.74,65.0]
["binance-futures","SOLUSDT",1741392125904,70.0,138.75,138.74,65.0]
["binance-futures","SOLUSDT",1741392125955,391.0,138.75,138.74,55.0]
["binance-futures","SOLUSDT",1741392126007,391.0,138.75,138.74,11.0]
["binance-futures","SOLUSDT",1741392126058,46.0,138.74,138.73,30.0]
["binance-futures","SOLUSDT",1741392126109,165.0,138.74,138.73,158.0]
["binance-futures","SOLUSDT",1741392126160,136.0,138.75,138.74,45.0]
["binance-futures","SOLUSDT",1741392126209,6.0,138.75,138.74,513.0]
["binance-futures","SOLUSDT",1741392126262,111.0,138.77,138.76,166.0]
["binance-futures","SOLUSDT",1741392126313,33.0,138.77,138.76,678.0]
["binance-futures","SOLUSDT",1741392126365,32.0,138.77,138.76,682.0]
["binance-futures","SOLUSDT",1741392126416,33.0,138.77,138.76,683.0]
["binance-futures","SOLUSDT",1741392126469,49.0,138.79,138.78,346.0]
["binance-futures","SOLUSDT",1741392126984,93.0,138.81,138.8,576.0]
["binance-futures","SOLUSDT",1741392159572,6.0,138.73,138.72,514.0]
["binance-futures","SOLUSDT",1741392186979,90.0,139.18,139.17,66.0]
["binance-futures","SOLUSDT",1741392222616,240.0,139.46,139.45,50.0]
["binance-futures","SOLUSDT",1741392248683,318.0,139.15,139.14,44.0]
["binance-futures","SOLUSDT",1741392278687,49.0,139.35,139.34,310.0]
["binance-futures","SOLUSDT",1741392315052,15.0,139.46,139.45,559.0]
["binance-futures","SOLUSDT",1741392342219,93.0,139.62,139.61,76.0]
["binance-futures","SOLUSDT",1741392380261,364.0,139.7,139.69,130.0]
["binance-futures","SOLUSDT",1741392408785,212.0,139.63,139.62,55.0]
["binance-futures","SOLUSDT",1741392469325,101.0,139.35,139.34,31.0]
["binance-futures","SOLUSDT",1741392469431,102.0,139.35,139.34,31.0]
["binance-futures","SOLUSDT",1741392506596,115.0,139.45,139.44,61.0]
["binance-futures","SOLUSDT",1741392573094,50.0,139.25,139.24,543.0]
["binance-futures","SOLUSDT",1741392580061,56.0,139.27,139.26,118.0]
["binance-futures","SOLUSDT",1741392615114,423.0,139.29,139.28,165.0]
["binance-futures","SOLUSDT",1741392652513,78.0,139.05,139.04,42.0]
["binance-futures","SOLUSDT",1741392683207,233.0,139.09,139.08,64.0]
["binance-futures","SOLUSDT",1741392747133,287.0,138.73,138.72,115.0]
["binance-futures","SOLUSDT",1741392753886,74.0,138.77,138.76,260.0]
["binance-futures","SOLUSDT",1741392784299,253.0,138.75,138.74,36.0]
["binance-futures","SOLUSDT",1741392830134,99.0,138.85,138.84,108.0]
["binance-futures","SOLUSDT",1741392878274,128.0,138.88,138.87,257.0]
["binance-futures","SOLUSDT",1741392938465,129.0,138.9,138.89,95.0]
["binance-futures","SOLUSDT",1741392945862,325.0,138.91,138.9,10.0]
["binance-futures","SOLUSDT",1741392980319,340.0,138.7,138.69,4.0]
["binance-futures","SOLUSDT",1741393048038,85.0,138.57,138.56,189.0]
["binance-futures","SOLUSDT",1741393053410,99.0,138.65,138.64,287.0]
["binance-futures","SOLUSDT",1741393125264,80.0,138.89,138.88,70.0]
["binance-futures","SOLUSDT",1741393135741,75.0,138.97,138.96,437.0]
["binance-futures","SOLUSDT",1741393169733,38.0,139.07,139.06,179.0]
["binance-futures","SOLUSDT",1741393237927,70.0,139.48,139.47,206.0]
["binance-futures","SOLUSDT",1741393244848,72.0,139.28,139.27,228.0]
["binance-futures","SOLUSDT",1741393317147,356.0,139.26,139.25,124.0]
["binance-futures","SOLUSDT",1741393351027,100.0,138.85,138.84,227.0]
["binance-futures","SOLUSDT",1741393357692,100.0,138.87,138.86,369.0]
["binance-futures","SOLUSDT",1741393429522,95.0,139.05,139.04,109.0]
["binance-futures","SOLUSDT",1741393437742,103.0,139.11,139.1,230.0]
["binance-futures","SOLUSDT",1741393475474,353.0,139.14,139.13,93.0]
["binance-futures","SOLUSDT",1741393531595,119.0,139.12,139.11,143.0]
["binance-futures","SOLUSDT",1741393559704,345.0,139.28,139.27,88.0]
["binance-futures","SOLUSDT",1741393634257,21.0,139.31,139.3,695.0]
["binance-futures","SOLUSDT",1741393641233,30.0,139.31,139.3,128.0]
["binance-futures","SOLUSDT",1741393675127,119.0,139.34,139.33,101.0]
["binance-futures","SOLUSDT",1741393756319,160.0,139.29,139.28,232.0]
["binance-futures","SOLUSDT",1741393775297,116.0,139.33,139.32,99.0]
["binance-futures","SOLUSDT",1741393841940,166.0,139.12,139.11,256.0]
["binance-futures","SOLUSDT",1741393873936,14.0,139.56,139.55,228.0]
["binance-futures","SOLUSDT",1741393880017,583.0,139.46,139.45,5.0]
["binance-futures","SOLUSDT",1741393943779,335.0,139.85,139.84,123.0]
["binance-futures","SOLUSDT",1741393960253,201.0,139.79,139.78,99.0]
["binance-futures","SOLUSDT",1741394024058,318.0,139.76,139.75,62.0]
["binance-futures","SOLUSDT",1741394061656,289.0,139.7,139.69,785.0]
["binance-futures","SOLUSDT",1741394069058,81.0,139.7,139.69,231.0]
["binance-futures","SOLUSDT",1741394143554,104.0,139.72,139.71,195.0]
["binance-futures","SOLUSDT",1741394150723,119.0,139.71,139.7,230.0]
["binance-futures","SOLUSDT",1741394217952,133.0,139.69,139.68,68.0]
["binance-futures","SOLUSDT",1741394259617,147.0,139.87,139.86,44.0]
["binance-futures","SOLUSDT",1741394267195,52.0,139.9,139.89,92.0]
["binance-futures","SOLUSDT",1741394336781,150.0,140.0,139.99,111.0]
["binance-futures","SOLUSDT",1741394370506,306.0,140.02,140.01,156.0]
["binance-futures","SOLUSDT",1741394378404,132.0,140.06,140.05,173.0]
["binance-futures","SOLUSDT",1741394423447,257.0,139.79,139.78,150.0]
["binance-futures","SOLUSDT",1741394452032,209.0,139.99,139.98,77.0]
["binance-futures","SOLUSDT",1741394529051,243.0,139.87,139.86,131.0]
["binance-futures","SOLUSDT",1741394566609,808.0,139.88,139.87,155.0]
["binance-futures","SOLUSDT",1741394576103,251.0,139.91,139.9,755.0]
["binance-futures","SOLUSDT",1741394630207,107.0,140.15,140.14,241.0]
["binance-futures","SOLUSDT",1741394682129,359.0,140.27,140.26,96.0]
["binance-futures","SOLUSDT",1741394723827,249.0,140.17,140.16,720.0]
["binance-futures","SOLUSDT",1741394756075,286.0,140.1,140.09,88.0]
["binance-futures","SOLUSDT",1741394764183,78.0,140.1,140.09,486.0]
["binance-futures","SOLUSDT",1741394835165,12.0,140.04,140.03,422.0]
["binance-futures","SOLUSDT",1741394870716,127.0,140.01,140.0,105.0]
["binance-futures","SOLUSDT",1741394919533,100.0,140.12,140.11,115.0]
["binance-futures","SOLUSDT",1741394954536,488.0,140.06,140.05,84.0]
["binance-futures","SOLUSDT",1741394963171,337.0,140.03,140.02,73.0]
["binance-futures","SOLUSDT",1741395038326,221.0,140.01,140.0,1129.0]
["binance-futures","SOLUSDT",1741395069514,767.0,140.13,140.12,628.0]
["binance-futures","SOLUSDT",1741395105900,149.0,140.16,140.15,151.0]
["binance-futures","SOLUSDT",1741395144849,9.0,140.16,140.15,694.0]
["binance-futures","SOLUSDT",1741395177538,125.0,140.2,140.19,427.0]
["binance-futures","SOLUSDT",1741395223125,80.0,140.23,140.22,606.0]
["binance-futures","SOLUSDT",1741395256918,91.0,140.39,140.38,320.0]
["binance-futures","SOLUSDT",1741395290951,60.0,140.44,140.43,423.0]
["binance-futures","SOLUSDT",1741395336008,57.0,140.47,140.46,837.0]
["binance-futures","SOLUSDT",1741395369256,72.0,140.44,140.43,167.0]
["binance-futures","SOLUSDT",1741395422404,90.0,140.53,140.52,206.0]
["binance-futures","SOLUSDT",1741395455333,18.0,140.53,140.52,435.0]
["binance-futures","SOLUSDT",1741395490228,143.0,140.69,140.68,51.0]
["binance-futures","SOLUSDT",1741395510504,145.0,140.65,140.64,161.0]
["binance-futures","SOLUSDT",1741395575829,764.0,140.65,140.64,196.0]
["binance-futures","SOLUSDT",1741395622210,151.0,140.61,140.6,242.0]
["binance-futures","SOLUSDT",1741395651157,167.0,140.72,140.71,496.0]
["binance-futures","SOLUSDT",1741395681833,488.0,140.55,140.54,140.0]
["binance-futures","SOLUSDT",1741395721612,43.0,140.58,140.57,560.0]
["binance-futures","SOLUSDT",1741395743096,382.0,140.76,140.75,10.0]
["binance-futures","SOLUSDT",1741395788928,791.0,140.76,140.75,69.0]
["binance-futures","SOLUSDT",1741395819176,102.0,140.8,140.79,498.0]
["binance-futures","SOLUSDT",1741395850031,70.0,140.74,140.73,87.0]
["binance-futures","SOLUSDT",1741395896584,109.0,140.75,140.74,483.0]
["binance-futures","SOLUSDT",1741395922261,391.0,140.98,140.97,355.0]
["binance-futures","SOLUSDT",1741395957351,98.0,140.93,140.92,587.0]
["binance-futures","SOLUSDT",1741395999911,265.0,140.83,140.82,70.0]
["binance-futures","SOLUSDT",1741396034866,86.0,140.86,140.85,636.0]
["binance-futures","SOLUSDT",1741396084405,149.0,140.91,140.9,1010.0]
["binance-futures","SOLUSDT",1741396117548,261.0,140.82,140.81,60.0]
["binance-futures","SOLUSDT",1741396129371,362.0,140.87,140.86,389.0]
["binance-futures","SOLUSDT",1741396196494,309.0,140.61,140.6,237.0]
["binance-futures","SOLUSDT",1741396229920,157.0,140.41,140.4,215.0]
["binance-futures","SOLUSDT",1741396271957,97.0,140.19,140.18,150.0]
["binance-futures","SOLUSDT",1741396300840,619.0,140.15,140.14,44.0]
["binance-futures","SOLUSDT",1741396331389,69.0,139.89,139.88,267.0]
["binance-futures","SOLUSDT",1741396342357,88.0,139.96,139.95,95.0]
["binance-futures","SOLUSDT",1741396408716,58.0,140.14,140.13,193.0]
["binance-futures","SOLUSDT",1741396440236,123.0,140.15,140.14,133.0]
["binance-futures","SOLUSDT",1741396488466,54.0,140.03,140.02,139.0]
["binance-futures","SOLUSDT",1741396516561,68.0,139.89,139.88,268.0]
["binance-futures","SOLUSDT",1741396530152,109.0,139.94,139.93,221.0]
["binance-futures","SOLUSDT",1741396591213,208.0,139.74,139.73,84.0]
["binance-futures","SOLUSDT",1741396621202,40.0,139.72,139.71,113.0]
["binance-futures","SOLUSDT",1741396662709,83.0,139.67,139.66,219.0]
["binance-futures","SOLUSDT",1741396695558,169.0,139.72,139.71,30.0]
["binance-futures","SOLUSDT",1741396725925,277.0,139.43,139.42,111.0]
["binance-futures","SOLUSDT",1741396754327,72.0,139.46,139.45,689.0]
["binance-futures","SOLUSDT",1741396796164,210.0,139.5,139.49,173.0]
["binance-futures","SOLUSDT",1741396836093,94.0,139.56,139.55,253.0]
["binance-futures","SOLUSDT",1741396865304,66.0,139.52,139.51,235.0]
["binance-futures","SOLUSDT",1741396895763,78.0,139.47,139.46,236.0]
["binance-futures","SOLUSDT",1741396937504,35.0,139.27,139.26,188.0]
["binance-futures","SOLUSDT",1741396979955,51.0,139.49,139.48,149.0]
["binance-futures","SOLUSDT",1741397020053,196.0,139.55,139.54,3.0]
["binance-futures","SOLUSDT",1741397053047,15.0,139.76,139.75,168.0]
["binance-futures","SOLUSDT",1741397085379,19.0,139.87,139.86,155.0]
["binance-futures","SOLUSDT",1741397133237,50.0,139.71,139.7,446.0]
["binance-futures","SOLUSDT",1741397142547,52.0,139.63,139.62,122.0]
["binance-futures","SOLUSDT",1741397210336,39.0,139.7,139.69,223.0]
["binance-futures","SOLUSDT",1741397263002,352.0,139.82,139.81,46.0]
["binance-futures","SOLUSDT",1741397299053,403.0,139.72,139.71,83.0]
["binance-futures","SOLUSDT",1741397351520,61.0,139.6,139.59,210.0]
["binance-futures","SOLUSDT",1741397389270,58.0,139.61,139.6,132.0]
["binance-futures","SOLUSDT",1741397418391,129.0,139.54,139.53,97.0]
["binance-futures","SOLUSDT",1741397460448,83.0,139.15,139.14,140.0]
["binance-futures","SOLUSDT",1741397486807,296.0,139.0,138.99,71.0]
["binance-futures","SOLUSDT",1741397523933,111.0,138.69,138.68,558.0]
["binance-futures","SOLUSDT",1741397548319,82.0,138.67,138.66,174.0]
["binance-futures","SOLUSDT",1741397574320,173.0,138.74,138.73,50.0]
["binance-futures","SOLUSDT",1741397599375,987.0,138.65,138.64,5.0]
["binance-futures","SOLUSDT",1741397635951,305.0,137.93,137.92,68.0]
["binance-futures","SOLUSDT",1741397660013,565.0,138.02,138.01,120.0]
["binance-futures","SOLUSDT",1741397695154,166.0,138.24,138.23,103.0]
["binance-futures","SOLUSDT",1741397720256,145.0,138.06,138.05,276.0]
["binance-futures","SOLUSDT",1741397744164,360.0,138.31,138.3,40.0]
["binance-futures","SOLUSDT",1741397781348,259.0,138.38,138.37,63.0]
["binance-futures","SOLUSDT",1741397807078,196.0,138.5,138.49,35.0]
["binance-futures","SOLUSDT",1741397842887,133.0,138.5,138.49,11.0]
["binance-futures","SOLUSDT",1741397873347,367.0,138.51,138.5,42.0]
["binance-futures","SOLUSDT",1741397903206,5.0,138.54,138.53,647.0]
["binance-futures","SOLUSDT",1741397949439,196.0,138.16,138.15,62.0]
["binance-futures","SOLUSDT",1741397970163,357.0,137.79,137.78,63.0]
["binance-futures","SOLUSDT",1741398008877,175.0,137.87,137.86,201.0]
["binance-futures","SOLUSDT",1741398037509,9.0,137.93,137.92,589.0]
["binance-futures","SOLUSDT",1741398065984,162.0,138.02,138.01,210.0]
["binance-futures","SOLUSDT",1741398104584,220.0,138.44,138.43,211.0]
["binance-futures","SOLUSDT",1741398124621,226.0,138.45,138.44,276.0]
["binance-futures","SOLUSDT",1741398171845,42.0,138.41,138.4,123.0]
["binance-futures","SOLUSDT",1741398205160,45.0,138.39,138.38,188.0]
["binance-futures","SOLUSDT",1741398241490,454.0,138.36,138.35,68.0]
["binance-futures","SOLUSDT",1741398292784,58.0,138.49,138.48,275.0]
["binance-futures","SOLUSDT",1741398317718,179.0,138.54,138.53,184.0]
["binance-futures","SOLUSDT",1741398357680,38.0,138.73,138.72,199.0]
["binance-futures","SOLUSDT",1741398403407,459.0,138.9,138.89,22.0]
["binance-futures","SOLUSDT",1741398433894,218.0,138.6,138.59,270.0]
["binance-futures","SOLUSDT",1741398474636,601.0,138.36,138.35,121.0]
["binance-futures","SOLUSDT",1741398504801,238.0,138.45,138.44,175.0]
["binance-futures","SOLUSDT",1741398552967,189.0,138.69,138.68,283.0]
["binance-futures","SOLUSDT",1741398587014,149.0,138.72,138.71,85.0]
["binance-futures","SOLUSDT",1741398622419,44.0,138.73,138.72,50.0]
["binance-futures","SOLUSDT",1741398654149,542.0,138.54,138.53,15.0]
["binance-futures","SOLUSDT",1741398701511,275.0,138.72,138.71,121.0]
["binance-futures","SOLUSDT",1741398734698,123.0,138.69,138.68,217.0]
["binance-futures","SOLUSDT",1741398787796,10.0,138.7,138.69,453.0]
["binance-futures","SOLUSDT",1741398820480,127.0,138.73,138.72,322.0]
["binance-futures","SOLUSDT",1741398857896,63.0,138.84,138.83,360.0]
["binance-futures","SOLUSDT",1741398903812,441.0,139.07,139.06,45.0]
["binance-futures","SOLUSDT",1741398935935,433.0,139.22,139.21,163.0]
["binance-futures","SOLUSDT",1741398981294,28.0,139.1,139.09,342.0]
["binance-futures","SOLUSDT",1741399015865,348.0,139.13,139.12,55.0]
["binance-futures","SOLUSDT",1741399055619,341.0,138.96,138.95,53.0]
["binance-futures","SOLUSDT",1741399103166,271.0,139.33,139.32,53.0]
["binance-futures","SOLUSDT",1741399136937,381.0,139.41,139.4,9.0]
["binance-futures","SOLUSDT",1741399175386,220.0,139.32,139.31,240.0]
["binance-futures","SOLUSDT",1741399212042,245.0,139.42,139.41,82.0]
["binance-futures","SOLUSDT",1741399261101,418.0,139.38,139.37,40.0]
["binance-futures","SOLUSDT",1741399307955,112.0,139.48,139.47,183.0]
["binance-futures","SOLUSDT",1741399337583,54.0,139.68,139.67,257.0]
["binance-futures","SOLUSDT",1741399369599,106.0,139.65,139.64,733.0]
["binance-futures","SOLUSDT",1741399417124,180.0,139.77,139.76,130.0]
["binance-futures","SOLUSDT",1741399461022,2447.0,139.72,139.71,201.0]
["binance-futures","SOLUSDT",1741399501851,41.0,139.73,139.72,210.0]
["binance-futures","SOLUSDT",1741399533287,209.0,139.63,139.62,67.0]
["binance-futures","SOLUSDT",1741399568446,8.0,139.63,139.62,246.0]
["binance-futures","SOLUSDT",1741399612774,64.0,139.41,139.4,179.0]
["binance-futures","SOLUSDT",1741399658176,116.0,139.42,139.41,227.0]
["binance-futures","SOLUSDT",1741399684660,228.0,139.42,139.41,62.0]
["binance-futures","SOLUSDT",1741399735790,63.0,139.31,139.3,143.0]
["binance-futures","SOLUSDT",1741399775572,233.0,139.53,139.52,132.0]
["binance-futures","SOLUSDT",1741399825171,98.0,139.52,139.51,137.0]
["binance-futures","SOLUSDT",1741399863877,78.0,139.55,139.54,429.0]
["binance-futures","SOLUSDT",1741399893951,489.0,139.5,139.49,71.0]
["binance-futures","SOLUSDT",1741399958917,361.0,139.52,139.51,140.0]
["binance-futures","SOLUSDT",1741400003267,34.0,139.59,139.58,370.0]
["binance-futures","SOLUSDT",1741400044896,60.0,139.64,139.63,69.0]
["binance-futures","SOLUSDT",1741400104292,381.0,139.73,139.72,87.0]
["binance-futures","SOLUSDT",1741400138882,62.0,139.52,139.51,301.0]
["binance-futures","SOLUSDT",1741400174138,90.0,139.5,139.49,125.0]
["binance-futures","SOLUSDT",1741400231602,141.0,139.51,139.5,163.0]
["binance-futures","SOLUSDT",1741400270653,2.0,139.64,139.63,510.0]
["binance-futures","SOLUSDT",1741400326088,1359.0,139.73,139.72,94.0]
["binance-futures","SOLUSDT",1741400367967,622.0,139.64,139.63,4.0]
["binance-futures","SOLUSDT",1741400402699,456.0,139.71,139.7,155.0]
["binance-futures","SOLUSDT",1741400457118,323.0,139.5,139.49,162.0]
["binance-futures","SOLUSDT",1741400492321,49.0,139.43,139.42,192.0]
["binance-futures","SOLUSDT",1741400545702,42.0,139.45,139.44,489.0]
["binance-futures","SOLUSDT",1741400587521,254.0,139.46,139.45,1086.0]
["binance-futures","SOLUSDT",1741400627270,74.0,139.25,139.24,162.0]
["binance-futures","SOLUSDT",1741400694617,272.0,139.47,139.46,78.0]
["binance-futures","SOLUSDT",1741400732424,44.0,139.45,139.44,330.0]
["binance-futures","SOLUSDT",1741400790000,114.0,139.26,139.25,220.0]
["binance-futures","SOLUSDT",1741400832155,11.0,139.25,139.24,573.0]
["binance-futures","SOLUSDT",1741400880474,110.0,139.28,139.27,477.0]
["binance-futures","SOLUSDT",1741400942037,17.0,139.24,139.23,331.0]
["binance-futures","SOLUSDT",1741400963392,75.0,139.02,139.01,203.0]
["binance-futures","SOLUSDT",1741401015533,267.0,138.92,138.91,82.0]
["binance-futures","SOLUSDT",1741401066606,114.0,138.68,138.67,155.0]
["binance-futures","SOLUSDT",1741401099912,162.0,139.04,139.03,87.0]
["binance-futures","SOLUSDT",1741401144451,69.0,139.11,139.1,205.0]
["binance-futures","SOLUSDT",1741401166464,120.0,139.15,139.14,219.0]
["binance-futures","SOLUSDT",1741401218841,629.0,139.16,139.15,108.0]
["binance-futures","SOLUSDT",1741401271179,614.0,139.18,139.17,63.0]
["binance-futures","SOLUSDT",1741401312933,451.0,139.0,138.99,3.0]
["binance-futures","SOLUSDT",1741401365364,172.0,139.07,139.06,245.0]
["binance-futures","SOLUSDT",1741401404418,470.0,139.11,139.1,4.0]
["binance-futures","SOLUSDT",1741401452193,57.0,139.05,139.04,332.0]
["binance-futures","SOLUSDT",1741401493650,90.0,139.02,139.01,198.0]
["binance-futures","SOLUSDT",1741401532458,21.0,139.23,139.22,564.0]
["binance-futures","SOLUSDT",1741401574067,390.0,139.17,139.16,1.0]
["binance-futures","SOLUSDT",1741401633311,332.0,139.37,139.36,132.0]
["binance-futures","SOLUSDT",1741401668000,8.0,139.4,139.39,625.0]
["binance-futures","SOLUSDT",1741401727996,115.0,139.34,139.33,276.0]
["binance-futures","SOLUSDT",1741401780164,224.0,139.32,139.31,3.0]
["binance-futures","SOLUSDT",1741401827967,26.0,139.16,139.15,280.0]
["binance-futures","SOLUSDT",1741401891554,151.0,139.33,139.32,401.0]
["binance-futures","SOLUSDT",1741401932757,104.0,139.29,139.28,229.0]
["binance-futures","SOLUSDT",1741401983154,3.0,139.24,139.23,402.0]
["binance-futures","SOLUSDT",1741402023478,63.0,139.21,139.2,135.0]
["binance-futures","SOLUSDT",1741402069092,734.0,139.27,139.26,80.0]
["binance-futures","SOLUSDT",1741402130513,171.0,139.33,139.32,290.0]
["binance-futures","SOLUSDT",1741402176176,246.0,139.48,139.47,75.0]
["binance-futures","SOLUSDT",1741402213348,240.0,139.56,139.55,73.0]
["binance-futures","SOLUSDT",1741402289195,83.0,139.45,139.44,668.0]
["binance-futures","SOLUSDT",1741402302464,73.0,139.58,139.57,271.0]
["binance-futures","SOLUSDT",1741402359115,84.0,139.53,139.52,191.0]
["binance-futures","SOLUSDT",1741402403014,261.0,139.48,139.47,159.0]
["binance-futures","SOLUSDT",1741402450354,238.0,139.6,139.59,89.0]
["binance-futures","SOLUSDT",1741402508360,123.0,139.7,139.69,84.0]
["binance-futures","SOLUSDT",1741402553067,114.0,139.62,139.61,241.0]
["binance-futures","SOLUSDT",1741402587060,69.0,139.73,139.72,221.0]
["binance-futures","SOLUSDT",1741402635078,188.0,139.79,139.78,118.0]
["binance-futures","SOLUSDT",1741402674058,6.0,139.96,139.95,114.0]
["binance-futures","SOLUSDT",1741402729686,44.0,139.68,139.67,217.0]
["binance-futures","SOLUSDT",1741402786654,89.0,139.65,139.64,251.0]
["binance-futures","SOLUSDT",1741402827859,465.0,139.63,139.62,154.0]
["binance-futures","SOLUSDT",1741402885135,920.0,139.46,139.45,150.0]
["binance-futures","SOLUSDT",1741402928065,277.0,139.46,139.45,108.0]
["binance-futures","SOLUSDT",1741402985066,243.0,139.34,139.33,377.0]
["binance-futures","SOLUSDT",1741403020670,140.0,139.24,139.23,406.0]
["binance-futures","SOLUSDT",1741403091481,247.0,139.24,139.23,380.0]
["binance-futures","SOLUSDT",1741403115481,65.0,139.23,139.22,289.0]
["binance-futures","SOLUSDT",1741403158518,220.0,139.25,139.24,101.0]
["binance-futures","SOLUSDT",1741403205485,98.0,139.28,139.27,406.0]
["binance-futures","SOLUSDT",1741403267315,30.0,139.16,139.15,454.0]
["binance-futures","SOLUSDT",1741403303034,50.0,139.06,139.05,206.0]
["binance-futures","SOLUSDT",1741403377614,156.0,139.07,139.06,191.0]
["binance-futures","SOLUSDT",1741403401508,51.0,139.15,139.14,550.0]
["binance-futures","SOLUSDT",1741403441569,119.0,139.04,139.03,173.0]
["binance-futures","SOLUSDT",1741403482798,505.0,138.72,138.71,60.0]
["binance-futures","SOLUSDT",1741403515020,48.0,138.84,138.83,407.0]
["binance-futures","SOLUSDT",1741403588301,95.0,138.76,138.75,559.0]
["binance-futures","SOLUSDT",1741403606274,290.0,138.82,138.81,73.0]
["binance-futures","SOLUSDT",1741403642374,132.0,138.58,138.57,154.0]
["binance-futures","SOLUSDT",1741403687135,122.0,138.44,138.43,600.0]
["binance-futures","SOLUSDT",1741403720274,74.0,138.53,138.52,421.0]
["binance-futures","SOLUSDT",1741403752525,237.0,138.68,138.67,161.0]
["binance-futures","SOLUSDT",1741403798057,147.0,138.84,138.83,225.0]
["binance-futures","SOLUSDT",1741403835924,296.0,138.75,138.74,109.0]
["binance-futures","SOLUSDT",1741403887170,91.0,138.79,138.78,202.0]
["binance-futures","SOLUSDT",1741403927622,181.0,138.69,138.68,47.0]
["binance-futures","SOLUSDT",1741403961198,105.0,138.48,138.47,422.0]
["binance-futures","SOLUSDT",1741404003565,61.0,138.4,138.39,334.0]
["binance-futures","SOLUSDT",1741404057604,139.0,138.58,138.57,98.0]
["binance-futures","SOLUSDT",1741404070758,16.0,138.68,138.67,641.0]
["binance-futures","SOLUSDT",1741404117198,178.0,138.78,138.77,228.0]
["binance-futures","SOLUSDT",1741404149358,17.0,138.82,138.81,387.0]
["binance-futures","SOLUSDT",1741404196190,56.0,138.93,138.92,88.0]
["binance-futures","SOLUSDT",1741404265110,31.0,138.92,138.91,491.0]
["binance-futures","SOLUSDT",1741404279469,108.0,138.97,138.96,420.0]
["binance-futures","SOLUSDT",1741404333523,17.0,138.87,138.86,345.0]
["binance-futures","SOLUSDT",1741404374427,158.0,138.98,138.97,117.0]
["binance-futures","SOLUSDT",1741404426145,232.0,139.0,138.99,79.0]
["binance-futures","SOLUSDT",1741404465324,145.0,139.06,139.05,75.0]
["binance-futures","SOLUSDT",1741404513172,274.0,138.99,138.98,112.0]
["binance-futures","SOLUSDT",1741404563764,104.0,138.74,138.73,121.0]
["binance-futures","SOLUSDT",1741404605695,154.0,138.73,138.72,211.0]
["binance-futures","SOLUSDT",1741404641108,58.0,138.96,138.95,382.0]
["binance-futures","SOLUSDT",1741404695018,48.0,139.1,139.09,320.0]
["binance-futures","SOLUSDT",1741404731685,486.0,138.96,138.95,66.0]
["binance-futures","SOLUSDT",1741404781038,344.0,138.95,138.94,93.0]
["binance-futures","SOLUSDT",1741404826951,38.0,139.15,139.14,307.0]
["binance-futures","SOLUSDT",1741404864406,6.0,139.25,139.24,222.0]
["binance-futures","SOLUSDT",1741404917929,207.0,139.19,139.18,77.0]
["binance-futures","SOLUSDT",1741404966112,305.0,139.23,139.22,73.0]
["binance-futures","SOLUSDT",1741405038826,154.0,139.2,139.19,149.0]
["binance-futures","SOLUSDT",1741405063306,8.0,139.16,139.15,354.0]
["binance-futures","SOLUSDT",1741405107553,14.0,139.24,139.23,605.0]
["binance-futures","SOLUSDT",1741405166844,42.0,139.32,139.31,427.0]
["binance-futures","SOLUSDT",1741405203528,2.0,139.28,139.27,153.0]
["binance-futures","SOLUSDT",1741405284806,153.0,139.46,139.45,91.0]
["binance-futures","SOLUSDT",1741405311308,3.0,139.46,139.45,639.0]
["binance-futures","SOLUSDT",1741405328666,441.0,139.39,139.38,6.0]
["binance-futures","SOLUSDT",1741405388022,223.0,139.35,139.34,162.0]
["binance-futures","SOLUSDT",1741405426511,79.0,139.55,139.54,149.0]
["binance-futures","SOLUSDT",1741405468316,265.0,139.47,139.46,229.0]
["binance-futures","SOLUSDT",1741405534284,230.0,139.63,139.62,80.0]
["binance-futures","SOLUSDT",1741405572535,67.0,139.77,139.76,544.0]
["binance-futures","SOLUSDT",1741405654051,55.0,139.46,139.45,341.0]
["binance-futures","SOLUSDT",1741405661722,184.0,139.45,139.44,118.0]
["binance-futures","SOLUSDT",1741405701266,405.0,139.44,139.43,3.0]
["binance-futures","SOLUSDT",1741405755364,66.0,139.51,139.5,149.0]
["binance-futures","SOLUSDT",1741405800472,11.0,139.66,139.65,209.0]
["binance-futures","SOLUSDT",1741405887052,192.0,139.69,139.68,161.0]
["binance-futures","SOLUSDT",1741405896442,296.0,139.73,139.72,98.0]
["binance-futures","SOLUSDT",1741405934697,135.0,139.61,139.6,146.0]
["binance-futures","SOLUSDT",1741405993897,370.0,139.56,139.55,85.0]
["binance-futures","SOLUSDT",1741406033640,55.0,139.55,139.54,129.0]
["binance-futures","SOLUSDT",1741406118201,14.0,139.66,139.65,148.0]
["binance-futures","SOLUSDT",1741406151890,138.0,139.7,139.69,61.0]
["binance-futures","SOLUSDT",1741406191408,502.0,139.79,139.78,52.0]
["binance-futures","SOLUSDT",1741406291170,128.0,139.9,139.89,168.0]
["binance-futures","SOLUSDT",1741406299419,113.0,139.89,139.88,282.0]
["binance-futures","SOLUSDT",1741406390975,231.0,139.58,139.57,72.0]
["binance-futures","SOLUSDT",1741406413298,114.0,139.56,139.55,86.0]
["binance-futures","SOLUSDT",1741406436274,150.0,139.57,139.56,238.0]
["binance-futures","SOLUSDT",1741406519306,194.0,139.31,139.3,136.0]
["binance-futures","SOLUSDT",1741406526752,291.0,139.24,139.23,38.0]
["binance-futures","SOLUSDT",1741406563986,119.0,139.29,139.28,158.0]
["binance-futures","SOLUSDT",1741406611524,277.0,139.28,139.27,143.0]
["binance-futures","SOLUSDT",1741406667189,110.0,139.06,139.05,69.0]
["binance-futures","SOLUSDT",1741406748570,247.0,139.06,139.05,145.0]
["binance-futures","SOLUSDT",1741406758990,2.0,139.03,139.02,142.0]
["binance-futures","SOLUSDT",1741406795388,99.0,139.03,139.02,274.0]
["binance-futures","SOLUSDT",1741406873947,487.0,139.24,139.23,25.0]
["binance-futures","SOLUSDT",1741406920008,7.0,139.41,139.4,523.0]
["binance-futures","SOLUSDT",1741406963818,254.0,139.34,139.33,125.0]
["binance-futures","SOLUSDT",1741406972050,110.0,139.35,139.34,235.0]
["binance-futures","SOLUSDT",1741407010324,55.0,139.49,139.48,400.0]
["binance-futures","SOLUSDT",1741407090029,73.0,139.48,139.47,110.0]
["binance-futures","SOLUSDT",1741407098349,54.0,139.48,139.47,126.0]
["binance-futures","SOLUSDT",1741407159448,104.0,139.4,139.39,79.0]
["binance-futures","SOLUSDT",1741407236218,92.0,139.37,139.36,120.0]
["binance-futures","SOLUSDT",1741407247303,87.0,139.41,139.4,522.0]
["binance-futures","SOLUSDT",1741407344347,17.0,139.53,139.52,895.0]
["binance-futures","SOLUSDT",1741407353907,285.0,139.52,139.51,71.0]
["binance-futures","SOLUSDT",1741407417748,73.0,139.31,139.3,100.0]
["binance-futures","SOLUSDT",1741407483176,89.0,139.73,139.72,111.0]
["binance-futures","SOLUSDT",1741407490952,539.0,139.73,139.72,11.0]
["binance-futures","SOLUSDT",1741407567216,66.0,139.75,139.74,79.0]
["binance-futures","SOLUSDT",1741407576026,55.0,139.78,139.77,263.0]
["binance-futures","SOLUSDT",1741407609768,70.0,139.95,139.94,76.0]
["binance-futures","SOLUSDT",1741407688171,476.0,140.01,140.0,71.0]
["binance-futures","SOLUSDT",1741407695024,42.0,139.97,139.96,204.0]
["binance-futures","SOLUSDT",1741407764313,4.0,140.1,140.09,51.0]
["binance-futures","SOLUSDT",1741407798032,131.0,140.13,140.12,168.0]
["binance-futures","SOLUSDT",1741407805665,258.0,140.13,140.12,84.0]
["binance-futures","SOLUSDT",1741407883017,124.0,140.17,140.16,101.0]
["binance-futures","SOLUSDT",1741407921056,54.0,140.05,140.04,448.0]
["binance-futures","SOLUSDT",1741407968895,171.0,140.2,140.19,156.0]
["binance-futures","SOLUSDT",1741408004953,364.0,140.21,140.2,89.0]
["binance-futures","SOLUSDT",1741408012526,84.0,140.16,140.15,116.0]
["binance-futures","SOLUSDT",1741408095357,2270.0,140.16,140.15,585.0]
["binance-futures","SOLUSDT",1741408118515,141.0,140.14,140.13,129.0]
["binance-futures","SOLUSDT",1741408187228,262.0,140.14,140.13,145.0]
["binance-futures","SOLUSDT",1741408224951,7.0,140.09,140.08,174.0]
["binance-futures","SOLUSDT",1741408233903,343.0,140.08,140.07,120.0]
["binance-futures","SOLUSDT",1741408309399,6.0,140.23,140.22,519.0]
["binance-futures","SOLUSDT",1741408344146,141.0,140.14,140.13,82.0]
["binance-futures","SOLUSDT",1741408364834,37.0,140.15,140.14,122.0]
["binance-futures","SOLUSDT",1741408426885,112.0,140.3,140.29,210.0]
["binance-futures","SOLUSDT",1741408435439,97.0,140.34,140.33,46.0]
["binance-futures","SOLUSDT",1741408515551,37.0,140.35,140.34,118.0]
["binance-futures","SOLUSDT",1741408552527,291.0,140.43,140.42,113.0]
["binance-futures","SOLUSDT",1741408598265,441.0,140.27,140.26,106.0]
["binance-futures","SOLUSDT",1741408633536,18.0,140.3,140.29,220.0]
["binance-futures","SOLUSDT",1741408676316,224.0,140.24,140.23,214.0]
["binance-futures","SOLUSDT",1741408730725,54.0,140.31,140.3,396.0]
["binance-futures","SOLUSDT",1741408770239,175.0,140.45,140.44,91.0]
["binance-futures","SOLUSDT",1741408780091,119.0,140.46,140.45,144.0]
["binance-futures","SOLUSDT",1741408851638,256.0,140.47,140.46,253.0]
["binance-futures","SOLUSDT",1741408890045,147.0,140.44,140.43,61.0]
["binance-futures","SOLUSDT",1741408940897,55.0,140.33,140.32,212.0]
["binance-futures","SOLUSDT",1741408980957,235.0,140.31,140.3,109.0]
["binance-futures","SOLUSDT",1741409022079,11.0,140.33,140.32,406.0]
["binance-futures","SOLUSDT",1741409077826,147.0,140.26,140.25,250.0]
["binance-futures","SOLUSDT",1741409096363,61.0,140.32,140.31,222.0]
["binance-futures","SOLUSDT",1741409164836,288.0,140.44,140.43,52.0]
["binance-futures","SOLUSDT",1741409202483,176.0,140.43,140.42,370.0]
["binance-futures","SOLUSDT",1741409236706,43.0,140.55,140.54,513.0]
["binance-futures","SOLUSDT",1741409287336,82.0,140.47,140.46,415.0]
["binance-futures","SOLUSDT",1741409322257,79.0,140.5,140.49,312.0]
["binance-futures","SOLUSDT",1741409340495,232.0,140.7,140.69,233.0]
["binance-futures","SOLUSDT",1741409399504,373.0,140.69,140.68,40.0]
["binance-futures","SOLUSDT",1741409429620,572.0,140.67,140.66,220.0]
["binance-futures","SOLUSDT",1741409476191,36.0,140.69,140.68,547.0]
["binance-futures","SOLUSDT",1741409512467,118.0,140.79,140.78,82.0]
["binance-futures","SOLUSDT",1741409551542,360.0,140.66,140.65,203.0]
["binance-futures","SOLUSDT",1741409603640,534.0,140.63,140.62,68.0]
["binance-futures","SOLUSDT",1741409642747,444.0,140.69,140.68,41.0]
["binance-futures","SOLUSDT",1741409690707,85.0,140.73,140.72,119.0]
["binance-futures","SOLUSDT",1741409727586,192.0,140.82,140.81,165.0]
["binance-futures","SOLUSDT",1741409765922,13.0,140.79,140.78,822.0]
["binance-futures","SOLUSDT",1741409808999,4.0,140.64,140.63,552.0]
["binance-futures","SOLUSDT",1741409855171,117.0,140.76,140.75,147.0]
["binance-futures","SOLUSDT",1741409915306,84.0,140.82,140.81,308.0]
["binance-futures","SOLUSDT",1741409956146,226.0,140.89,140.88,112.0]
["binance-futures","SOLUSDT",1741409999667,92.0,140.84,140.83,75.0]
["binance-futures","SOLUSDT",1741410041308,410.0,140.66,140.65,97.0]
["binance-futures","SOLUSDT",1741410049754,313.0,140.66,140.65,85.0]
["binance-futures","SOLUSDT",1741410104594,355.0,140.46,140.45,53.0]
["binance-futures","SOLUSDT",1741410152507,79.0,140.48,140.47,271.0]
["binance-futures","SOLUSDT",1741410192753,269.0,140.39,140.38,221.0]
["binance-futures","SOLUSDT",1741410246323,294.0,140.44,140.43,59.0]
["binance-futures","SOLUSDT",1741410258546,328.0,140.44,140.43,48.0]
["binance-futures","SOLUSDT",1741410325628,211.0,140.38,140.37,155.0]
["binance-futures","SOLUSDT",1741410383435,272.0,140.32,140.31,128.0]
["binance-futures","SOLUSDT",1741410423309,332.0,140.3,140.29,88.0]
["binance-futures","SOLUSDT",1741410461165,149.0,140.34,140.33,79.0]
["binance-futures","SOLUSDT",1741410521400,29.0,140.26,140.25,620.0]
["binance-futures","SOLUSDT",1741410562458,280.0,140.3,140.29,64.0]
["binance-futures","SOLUSDT",1741410617942,161.0,140.24,140.23,60.0]
["binance-futures","SOLUSDT",1741410656923,95.0,140.19,140.18,307.0]
["binance-futures","SOLUSDT",1741410698791,50.0,140.13,140.12,196.0]
["binance-futures","SOLUSDT",1741410744528,195.0,139.99,139.98,12.0]
["binance-futures","SOLUSDT",1741410782729,113.0,139.98,139.97,119.0]
["binance-futures","SOLUSDT",1741410818343,121.0,139.9,139.89,113.0]
["binance-futures","SOLUSDT",1741410872080,101.0,139.8,139.79,172.0]
["binance-futures","SOLUSDT",1741410908659,180.0,139.78,139.77,47.0]
["binance-futures","SOLUSDT",1741410962056,44.0,139.84,139.83,355.0]
["binance-futures","SOLUSDT",1741410999666,110.0,139.79,139.78,432.0]
["binance-futures","SOLUSDT",1741411016197,110.0,139.75,139.74,231.0]
["binance-futures","SOLUSDT",1741411084486,86.0,139.79,139.78,106.0]
["binance-futures","SOLUSDT",1741411126887,376.0,139.65,139.64,184.0]
["binance-futures","SOLUSDT",1741411175717,105.0,139.75,139.74,61.0]
["binance-futures","SOLUSDT",1741411214872,187.0,139.52,139.51,420.0]
["binance-futures","SOLUSDT",1741411249202,203.0,139.43,139.42,38.0]
["binance-futures","SOLUSDT",1741411265760,481.0,139.43,139.42,10.0]
["binance-futures","SOLUSDT",1741411338024,101.0,139.38,139.37,266.0]
["binance-futures","SOLUSDT",1741411377877,152.0,139.44,139.43,618.0]
["binance-futures","SOLUSDT",1741411440334,370.0,139.5,139.49,22.0]
["binance-futures","SOLUSDT",1741411477761,7.0,139.65,139.64,551.0]
["binance-futures","SOLUSDT",1741411528603,97.0,139.67,139.66,100.0]
["binance-futures","SOLUSDT",1741411561842,46.0,139.63,139.62,296.0]
["binance-futures","SOLUSDT",1741411620060,249.0,139.56,139.55,103.0]
["binance-futures","SOLUSDT",1741411683550,83.0,139.47,139.46,343.0]
["binance-futures","SOLUSDT",1741411733605,55.0,139.51,139.5,87.0]
["binance-futures","SOLUSDT",1741411799328,167.0,139.38,139.37,291.0]
["binance-futures","SOLUSDT",1741411829440,296.0,139.2,139.19,84.0]
["binance-futures","SOLUSDT",1741411864753,42.0,139.0,138.99,273.0]
["binance-futures","SOLUSDT",1741411910344,133.0,138.91,138.9,232.0]
["binance-futures","SOLUSDT",1741411945684,33.0,138.96,138.95,429.0]
["binance-futures","SOLUSDT",1741411978389,29.0,138.84,138.83,336.0]
["binance-futures","SOLUSDT",1741412021474,67.0,138.81,138.8,362.0]
["binance-futures","SOLUSDT",1741412068531,65.0,138.92,138.91,162.0]
["binance-futures","SOLUSDT",1741412102060,285.0,138.9,138.89,50.0]
["binance-futures","SOLUSDT",1741412135907,193.0,138.81,138.8,306.0]
["binance-futures","SOLUSDT",1741412171231,600.0,138.64,138.63,12.0]
["binance-futures","SOLUSDT",1741412216596,13.0,138.77,138.76,165.0]
["binance-futures","SOLUSDT",1741412253018,31.0,138.67,138.66,133.0]
["binance-futures","SOLUSDT",1741412312005,169.0,138.86,138.85,19.0]
["binance-futures","SOLUSDT",1741412344108,75.0,138.92,138.91,75.0]
["binance-futures","SOLUSDT",1741412383079,71.0,138.76,138.75,406.0]
["binance-futures","SOLUSDT",1741412433683,46.0,138.88,138.87,341.0]
["binance-futures","SOLUSDT",1741412470725,262.0,138.87,138.86,86.0]
["binance-futures","SOLUSDT",1741412510404,29.0,138.94,138.93,484.0]
["binance-futures","SOLUSDT",1741412565410,25.0,138.78,138.77,182.0]
["binance-futures","SOLUSDT",1741412602628,66.0,138.77,138.76,166.0]
["binance-futures","SOLUSDT",1741412658056,79.0,138.87,138.86,100.0]
["binance-futures","SOLUSDT",1741412699377,21.0,138.91,138.9,215.0]
["binance-futures","SOLUSDT",1741412736165,49.0,139.02,139.01,759.0]
["binance-futures","SOLUSDT",1741412772812,161.0,139.03,139.02,125.0]
["binance-futures","SOLUSDT",1741412822310,102.0,139.04,139.03,157.0]
["binance-futures","SOLUSDT",1741412860742,283.0,139.06,139.05,191.0]
["binance-futures","SOLUSDT",1741412917166,17.0,139.16,139.15,553.0]
["binance-futures","SOLUSDT",1741412955499,333.0,139.06,139.05,77.0]
["binance-futures","SOLUSDT",1741413012094,188.0,138.95,138.94,242.0]
["binance-futures","SOLUSDT",1741413062946,223.0,138.97,138.96,86.0]
["binance-futures","SOLUSDT",1741413091199,71.0,139.11,139.1,386.0]
["binance-futures","SOLUSDT",1741413142307,141.0,139.22,139.21,361.0]
["binance-futures","SOLUSDT",1741413180549,59.0,139.21,139.2,379.0]
["binance-futures","SOLUSDT",1741413240937,124.0,139.12,139.11,231.0]
["binance-futures","SOLUSDT",1741413295159,139.0,139.23,139.22,711.0]
["binance-futures","SOLUSDT",1741413327269,115.0,139.2,139.19,457.0]
["binance-futures","SOLUSDT",1741413386794,343.0,139.24,139.23,59.0]
["binance-futures","SOLUSDT",1741413434157,206.0,139.23,139.22,203.0]
["binance-futures","SOLUSDT",1741413480109,100.0,139.23,139.22,118.0]
["binance-futures","SOLUSDT",1741413551317,269.0,139.24,139.23,186.0]
["binance-futures","SOLUSDT",1741413597242,91.0,139.22,139.21,448.0]
["binance-futures","SOLUSDT",1741413659855,214.0,139.31,139.3,164.0]
["binance-futures","SOLUSDT",1741413695751,373.0,139.41,139.4,65.0]
["binance-futures","SOLUSDT",1741413734367,113.0,139.43,139.42,74.0]
["binance-futures","SOLUSDT",1741413791054,43.0,139.28,139.27,107.0]
["binance-futures","SOLUSDT",1741413840671,62.0,139.33,139.32,302.0]
["binance-futures","SOLUSDT",1741413878200,156.0,139.4,139.39,91.0]
["binance-futures","SOLUSDT",1741413943047,355.0,139.31,139.3,39.0]
["binance-futures","SOLUSDT",1741413984538,104.0,139.38,139.37,199.0]
["binance-futures","SOLUSDT",1741414048303,173.0,139.41,139.4,148.0]
["binance-futures","SOLUSDT",1741414092814,379.0,139.48,139.47,520.0]
["binance-futures","SOLUSDT",1741414157212,52.0,139.55,139.54,433.0]
["binance-futures","SOLUSDT",1741414192428,78.0,139.64,139.63,252.0]
["binance-futures","SOLUSDT",1741414225597,80.0,139.74,139.73,86.0]
["binance-futures","SOLUSDT",1741414273873,99.0,139.76,139.75,371.0]
["binance-futures","SOLUSDT",1741414315509,502.0,139.82,139.81,26.0]
["binance-futures","SOLUSDT",1741414351628,22.0,139.93,139.92,177.0]
["binance-futures","SOLUSDT",1741414406813,146.0,139.72,139.71,332.0]
["binance-futures","SOLUSDT",1741414438637,92.0,139.6,139.59,65.0]
["binance-futures","SOLUSDT",1741414478246,185.0,139.6,139.59,57.0]
["binance-futures","SOLUSDT",1741414528877,19.0,139.67,139.66,786.0]
["binance-futures","SOLUSDT",1741414571087,299.0,139.56,139.55,183.0]
["binance-futures","SOLUSDT",1741414620545,114.0,139.2,139.19,89.0]
["binance-futures","SOLUSDT",1741414644616,195.0,139.18,139.17,130.0]
["binance-futures","SOLUSDT",1741414694568,61.0,139.25,139.24,216.0]
["binance-futures","SOLUSDT",1741414753114,151.0,139.3,139.29,229.0]
["binance-futures","SOLUSDT",1741414791344,62.0,139.4,139.39,105.0]
["binance-futures","SOLUSDT",1741414848264,52.0,139.32,139.31,76.0]
["binance-futures","SOLUSDT",1741414878808,152.0,139.29,139.28,85.0]
["binance-futures","SOLUSDT",1741414943800,364.0,139.2,139.19,24.0]
["binance-futures","SOLUSDT",1741415005580,138.0,139.29,139.28,56.0]
["binance-futures","SOLUSDT",1741415053378,89.0,139.3,139.29,139.0]
["binance-futures","SOLUSDT",1741415105204,18.0,139.31,139.3,481.0]
["binance-futures","SOLUSDT",1741415163767,18.0,139.31,139.3,447.0]
["binance-futures","SOLUSDT",1741415217707,12.0,139.46,139.45,133.0]
["binance-futures","SOLUSDT",1741415262773,47.0,139.51,139.5,87.0]
["binance-futures","SOLUSDT",1741415310088,99.0,139.49,139.48,109.0]
["binance-futures","SOLUSDT",1741415362252,172.0,139.45,139.44,86.0]
["binance-futures","SOLUSDT",1741415425209,58.0,139.29,139.28,275.0]
["binance-futures","SOLUSDT",1741415461475,47.0,139.02,139.01,127.0]
["binance-futures","SOLUSDT",1741415488223,39.0,139.0,138.99,184.0]
["binance-futures","SOLUSDT",1741415545205,73.0,139.23,139.22,34.0]
["binance-futures","SOLUSDT",1741415589221,63.0,139.24,139.23,179.0]
["binance-futures","SOLUSDT",1741415651328,74.0,139.13,139.12,137.0]
["binance-futures","SOLUSDT",1741415695601,275.0,139.13,139.12,99.0]
["binance-futures","SOLUSDT",1741415735635,288.0,139.07,139.06,140.0]
["binance-futures","SOLUSDT",1741415800571,72.0,138.94,138.93,308.0]
["binance-futures","SOLUSDT",1741415837840,219.0,138.96,138.95,126.0]
["binance-futures","SOLUSDT",1741415895405,417.0,139.06,139.05,6.0]
["binance-futures","SOLUSDT",1741415940564,148.0,139.13,139.12,113.0]
["binance-futures","SOLUSDT",1741415983976,53.0,139.32,139.31,89.0]
["binance-futures","SOLUSDT",1741416025050,14.0,139.35,139.34,527.0]
["binance-futures","SOLUSDT",1741416093354,47.0,139.32,139.31,237.0]
["binance-futures","SOLUSDT",1741416139336,170.0,139.16,139.15,89.0]
["binance-futures","SOLUSDT",1741416203448,148.0,139.04,139.03,46.0]
["binance-futures","SOLUSDT",1741416245449,178.0,139.02,139.01,794.0]
["binance-futures","SOLUSDT",1741416308808,221.0,139.08,139.07,61.0]
["binance-futures","SOLUSDT",1741416360439,465.0,139.02,139.01,71.0]
["binance-futures","SOLUSDT",1741416397353,427.0,138.85,138.84,13.0]
["binance-futures","SOLUSDT",1741416445434,80.0,138.72,138.71,117.0]
["binance-futures","SOLUSDT",1741416479042,71.0,138.64,138.63,142.0]
["binance-futures","SOLUSDT",1741416533169,33.0,138.69,138.68,167.0]
["binance-futures","SOLUSDT",1741416581597,354.0,138.91,138.9,92.0]
["binance-futures","SOLUSDT",1741416613316,66.0,138.77,138.76,319.0]
["binance-futures","SOLUSDT",1741416674578,78.0,138.64,138.63,326.0]
["binance-futures","SOLUSDT",1741416712582,205.0,138.6,138.59,275.0]
["binance-futures","SOLUSDT",1741416760447,248.0,138.75,138.74,75.0]
["binance-futures","SOLUSDT",1741416820713,145.0,138.83,138.82,147.0]
["binance-futures","SOLUSDT",1741416855790,154.0,138.78,138.77,188.0]
["binance-futures","SOLUSDT",1741416931212,87.0,138.94,138.93,211.0]
["binance-futures","SOLUSDT",1741416976912,24.0,138.86,138.85,202.0]
["binance-futures","SOLUSDT",1741417027305,120.0,138.83,138.82,88.0]
["binance-futures","SOLUSDT",1741417093282,274.0,138.95,138.94,307.0]
["binance-futures","SOLUSDT",1741417139377,76.0,139.1,139.09,169.0]
["binance-futures","SOLUSDT",1741417203850,632.0,139.09,139.08,317.0]
["binance-futures","SOLUSDT",1741417240432,114.0,139.23,139.22,198.0]
["binance-futures","SOLUSDT",1741417280448,104.0,139.17,139.16,714.0]
["binance-futures","SOLUSDT",1741417341243,276.0,139.14,139.13,76.0]
["binance-futures","SOLUSDT",1741417387903,555.0,139.22,139.21,158.0]
["binance-futures","SOLUSDT",1741417452265,104.0,139.24,139.23,336.0]
["binance-futures","SOLUSDT",1741417491318,94.0,139.42,139.41,193.0]
["binance-futures","SOLUSDT",1741417528550,434.0,139.48,139.47,134.0]
["binance-futures","SOLUSDT",1741417589928,321.0,139.25,139.24,20.0]
["binance-futures","SOLUSDT",1741417632652,167.0,139.41,139.4,125.0]
["binance-futures","SOLUSDT",1741417680378,56.0,139.34,139.33,193.0]
["binance-futures","SOLUSDT",1741417750391,24.0,139.4,139.39,270.0]
["binance-futures","SOLUSDT",1741417792415,128.0,139.43,139.42,95.0]
["binance-futures","SOLUSDT",1741417838598,226.0,139.46,139.45,129.0]
["binance-futures","SOLUSDT",1741417896694,87.0,139.71,139.7,197.0]
["binance-futures","SOLUSDT",1741417938285,327.0,139.7,139.69,22.0]
["binance-futures","SOLUSDT",1741417993015,23.0,139.51,139.5,374.0]
["binance-futures","SOLUSDT",1741418066383,165.0,139.47,139.46,74.0]
["binance-futures","SOLUSDT",1741418082991,222.0,139.43,139.42,116.0]
["binance-futures","SOLUSDT",1741418146931,123.0,139.55,139.54,156.0]
["binance-futures","SOLUSDT",1741418188375,186.0,139.5,139.49,67.0]
["binance-futures","SOLUSDT",1741418234129,9.0,139.47,139.46,433.0]
["binance-futures","SOLUSDT",1741418325251,242.0,139.66,139.65,155.0]
["binance-futures","SOLUSDT",1741418335402,90.0,139.62,139.61,107.0]
["binance-futures","SOLUSDT",1741418392841,130.0,139.58,139.57,69.0]
["binance-futures","SOLUSDT",1741418434070,105.0,139.59,139.58,46.0]
["binance-futures","SOLUSDT",1741418477847,137.0,139.68,139.67,9.0]
["binance-futures","SOLUSDT",1741418545192,117.0,139.65,139.64,342.0]
["binance-futures","SOLUSDT",1741418598206,330.0,139.66,139.65,15.0]
["binance-futures","SOLUSDT",1741418650043,439.0,139.52,139.51,145.0]
["binance-futures","SOLUSDT",1741418699270,50.0,139.5,139.49,467.0]
["binance-futures","SOLUSDT",1741418743855,102.0,139.2,139.19,106.0]
["binance-futures","SOLUSDT",1741418800529,510.0,139.13,139.12,56.0]
["binance-futures","SOLUSDT",1741418845001,137.0,139.01,139.0,65.0]
["binance-futures","SOLUSDT",1741418929515,62.0,139.12,139.11,186.0]
["binance-futures","SOLUSDT",1741418957191,75.0,139.1,139.09,183.0]
["binance-futures","SOLUSDT",1741419009008,482.0,139.07,139.06,109.0]
["binance-futures","SOLUSDT",1741419064167,630.0,138.86,138.85,59.0]
["binance-futures","SOLUSDT",1741419103063,174.0,138.9,138.89,76.0]
["binance-futures","SOLUSDT",1741419184981,86.0,138.82,138.81,398.0]
["binance-futures","SOLUSDT",1741419200638,134.0,138.88,138.87,109.0]
["binance-futures","SOLUSDT",1741419229060,274.0,138.99,138.98,59.0]
["binance-futures","SOLUSDT",1741419278468,73.0,138.94,138.93,148.0]
["binance-futures","SOLUSDT",1741419323306,57.0,138.84,138.83,218.0]
["binance-futures","SOLUSDT",1741419365636,113.0,138.9,138.89,84.0]
["binance-futures","SOLUSDT",1741419447820,106.0,139.01,139.0,136.0]
["binance-futures","SOLUSDT",1741419468473,132.0,139.02,139.01,110.0]
["binance-futures","SOLUSDT",1741419520225,59.0,138.95,138.94,650.0]
["binance-futures","SOLUSDT",1741419582215,110.0,138.92,138.91,96.0]
["binance-futures","SOLUSDT",1741419626350,71.0,138.9,138.89,686.0]
["binance-futures","SOLUSDT",1741419692302,295.0,138.89,138.88,184.0]
["binance-futures","SOLUSDT",1741419742689,172.0,138.79,138.78,76.0]
["binance-futures","SOLUSDT",1741419785964,5.0,138.85,138.84,191.0]
["binance-futures","SOLUSDT",1741419845795,198.0,139.07,139.06,61.0]
["binance-futures","SOLUSDT",1741419886640,82.0,139.02,139.01,123.0]
["binance-futures","SOLUSDT",1741419985151,164.0,138.99,138.98,292.0]
["binance-futures","SOLUSDT",1741420006168,265.0,138.95,138.94,133.0]
["binance-futures","SOLUSDT",1741420049533,45.0,138.84,138.83,502.0]
["binance-futures","SOLUSDT",1741420115317,189.0,138.66,138.65,664.0]
["binance-futures","SOLUSDT",1741420152635,648.0,138.41,138.4,659.0]
["binance-futures","SOLUSDT",1741420235418,145.0,138.48,138.47,95.0]
["binance-futures","SOLUSDT",1741420244360,263.0,138.45,138.44,25.0]
["binance-futures","SOLUSDT",1741420304655,139.0,138.29,138.28,77.0]
["binance-futures","SOLUSDT",1741420327984,20.0,138.39,138.38,339.0]
["binance-futures","SOLUSDT",1741420364507,90.0,138.34,138.33,111.0]
["binance-futures","SOLUSDT",1741420400314,142.0,138.34,138.33,36.0]
["binance-futures","SOLUSDT",1741420457330,296.0,138.36,138.35,190.0]
["binance-futures","SOLUSDT",1741420500139,263.0,138.27,138.26,119.0]
["binance-futures","SOLUSDT",1741420547270,265.0,138.32,138.31,24.0]
["binance-futures","SOLUSDT",1741420590598,153.0,138.5,138.49,112.0]
["binance-futures","SOLUSDT",1741420628974,136.0,138.38,138.37,48.0]
["binance-futures","SOLUSDT",1741420690305,417.0,138.54,138.53,67.0]
["binance-futures","SOLUSDT",1741420730437,176.0,138.73,138.72,1.0]
["binance-futures","SOLUSDT",1741420799219,101.0,138.71,138.7,177.0]
["binance-futures","SOLUSDT",1741420848859,65.0,138.7,138.69,508.0]
["binance-futures","SOLUSDT",1741420885686,65.0,138.83,138.82,323.0]
["binance-futures","SOLUSDT",1741420948522,29.0,138.74,138.73,597.0]
["binance-futures","SOLUSDT",1741420999401,114.0,138.89,138.88,224.0]
["binance-futures","SOLUSDT",1741421100395,136.0,138.91,138.9,78.0]
["binance-futures","SOLUSDT",1741421106563,289.0,138.86,138.85,101.0]
["binance-futures","SOLUSDT",1741421157595,191.0,138.85,138.84,115.0]
["binance-futures","SOLUSDT",1741421255160,43.0,138.57,138.56,145.0]
["binance-futures","SOLUSDT",1741421263627,107.0,138.51,138.5,281.0]
["binance-futures","SOLUSDT",1741421347080,92.0,138.29,138.28,159.0]
["binance-futures","SOLUSDT",1741421354769,46.0,138.32,138.31,225.0]
["binance-futures","SOLUSDT",1741421420323,195.0,138.29,138.28,65.0]
["binance-futures","SOLUSDT",1741421477988,351.0,138.49,138.48,135.0]
["binance-futures","SOLUSDT",1741421485263,75.0,138.53,138.52,207.0]
["binance-futures","SOLUSDT",1741421524847,65.0,138.4,138.39,115.0]
["binance-futures","SOLUSDT",1741421606846,121.0,138.4,138.39,213.0]
["binance-futures","SOLUSDT",1741421641677,58.0,138.31,138.3,556.0]
["binance-futures","SOLUSDT",1741421705512,480.0,138.18,138.17,160.0]
["binance-futures","SOLUSDT",1741421713101,578.0,138.18,138.17,36.0]
["binance-futures","SOLUSDT",1741421746898,137.0,138.39,138.38,222.0]
["binance-futures","SOLUSDT",1741421837647,114.0,138.45,138.44,317.0]
["binance-futures","SOLUSDT",1741421848534,17.0,138.45,138.44,368.0]
["binance-futures","SOLUSDT",1741421898001,138.0,138.51,138.5,172.0]
["binance-futures","SOLUSDT",1741421957257,72.0,138.35,138.34,232.0]
["binance-futures","SOLUSDT",1741421998271,155.0,138.13,138.12,115.0]
["binance-futures","SOLUSDT",1741422077149,81.0,138.12,138.11,162.0]
["binance-futures","SOLUSDT",1741422083381,39.0,137.9,137.89,99.0]
["binance-futures","SOLUSDT",1741422147747,309.0,137.93,137.92,115.0]
["binance-futures","SOLUSDT",1741422168806,164.0,138.0,137.99,80.0]
["binance-futures","SOLUSDT",1741422190330,49.0,137.97,137.96,295.0]
["binance-futures","SOLUSDT",1741422269081,24.0,138.16,138.15,624.0]
["binance-futures","SOLUSDT",1741422277632,63.0,138.2,138.19,121.0]
["binance-futures","SOLUSDT",1741422364257,439.0,138.2,138.19,109.0]
["binance-futures","SOLUSDT",1741422391934,246.0,138.07,138.06,159.0]
["binance-futures","SOLUSDT",1741422417665,279.0,138.13,138.12,57.0]
["binance-futures","SOLUSDT",1741422506340,510.0,138.02,138.01,61.0]
["binance-futures","SOLUSDT",1741422547156,124.0,138.0,137.99,373.0]
["binance-futures","SOLUSDT",1741422555472,3.0,138.06,138.05,826.0]
["binance-futures","SOLUSDT",1741422637354,30.0,138.33,138.32,349.0]
["binance-futures","SOLUSDT",1741422662875,499.0,138.33,138.32,128.0]
["binance-futures","SOLUSDT",1741422727150,137.0,138.38,138.37,68.0]
["binance-futures","SOLUSDT",1741422764621,258.0,138.56,138.55,168.0]
["binance-futures","SOLUSDT",1741422772017,119.0,138.48,138.47,164.0]
["binance-futures","SOLUSDT",1741422854481,103.0,138.54,138.53,263.0]
["binance-futures","SOLUSDT",1741422862810,46.0,138.55,138.54,304.0]
["binance-futures","SOLUSDT",1741422943329,406.0,138.32,138.31,105.0]
["binance-futures","SOLUSDT",1741422982333,172.0,138.29,138.28,133.0]
["binance-futures","SOLUSDT",1741422993309,530.0,138.31,138.3,53.0]
["binance-futures","SOLUSDT",1741423077226,110.0,138.53,138.52,301.0]
["binance-futures","SOLUSDT",1741423117924,116.0,138.56,138.55,935.0]
["binance-futures","SOLUSDT",1741423175753,126.0,138.59,138.58,141.0]
["binance-futures","SOLUSDT",1741423220441,538.0,138.53,138.52,70.0]
["binance-futures","SOLUSDT",1741423230424,570.0,138.51,138.5,299.0]
["binance-futures","SOLUSDT",1741423327736,103.0,138.26,138.25,236.0]
["binance-futures","SOLUSDT",1741423370730,634.0,138.44,138.43,25.0]
["binance-futures","SOLUSDT",1741423431762,93.0,138.33,138.32,121.0]
["binance-futures","SOLUSDT",1741423454300,525.0,138.26,138.25,15.0]
["binance-futures","SOLUSDT",1741423484741,243.0,138.16,138.15,12.0]
["binance-futures","SOLUSDT",1741423580243,6.0,138.18,138.17,564.0]
["binance-futures","SOLUSDT",1741423628135,349.0,138.21,138.2,180.0]
["binance-futures","SOLUSDT",1741423637505,2.0,138.24,138.23,707.0]
["binance-futures","SOLUSDT",1741423743237,130.0,138.29,138.28,267.0]
["binance-futures","SOLUSDT",1741423795457,16.0,138.26,138.25,768.0]
["binance-futures","SOLUSDT",1741423848281,125.0,138.13,138.12,76.0]
["binance-futures","SOLUSDT",1741423890480,170.0,138.02,138.01,115.0]
["binance-futures","SOLUSDT",1741423901286,587.0,137.93,137.92,120.0]
["binance-futures","SOLUSDT",1741423987227,258.0,137.79,137.78,272.0]
["binance-futures","SOLUSDT",1741424022086,117.0,137.79,137.78,89.0]
["binance-futures","SOLUSDT",1741424064853,53.0,137.72,137.71,81.0]
["binance-futures","SOLUSDT",1741424099111,279.0,137.64,137.63,125.0]
["binance-futures","SOLUSDT",1741424133950,108.0,137.74,137.73,110.0]
["binance-futures","SOLUSDT",1741424187156,101.0,137.91,137.9,166.0]
["binance-futures","SOLUSDT",1741424226935,124.0,137.99,137.98,229.0]
["binance-futures","SOLUSDT",1741424278603,94.0,137.86,137.85,234.0]
["binance-futures","SOLUSDT",1741424327651,91.0,137.89,137.88,513.0]
["binance-futures","SOLUSDT",1741424372359,102.0,137.93,137.92,202.0]
["binance-futures","SOLUSDT",1741424426193,75.0,137.75,137.74,317.0]
["binance-futures","SOLUSDT",1741424460084,24.0,137.89,137.88,291.0]
["binance-futures","SOLUSDT",1741424511397,42.0,138.03,138.02,324.0]
["binance-futures","SOLUSDT",1741424521526,212.0,138.11,138.1,45.0]
["binance-futures","SOLUSDT",1741424583955,172.0,138.21,138.2,237.0]
["binance-futures","SOLUSDT",1741424640016,142.0,138.25,138.24,774.0]
["binance-futures","SOLUSDT",1741424678337,362.0,138.29,138.28,47.0]
["binance-futures","SOLUSDT",1741424715960,228.0,138.31,138.3,149.0]
["binance-futures","SOLUSDT",1741424746945,761.0,138.36,138.35,37.0]
["binance-futures","SOLUSDT",1741424824256,308.0,138.3,138.29,102.0]
["binance-futures","SOLUSDT",1741424883070,151.0,138.43,138.42,212.0]
["binance-futures","SOLUSDT",1741424921546,72.0,138.48,138.47,708.0]
["binance-futures","SOLUSDT",1741424965422,72.0,138.39,138.38,123.0]
["binance-futures","SOLUSDT",1741425025051,1159.0,138.5,138.49,328.0]
["binance-futures","SOLUSDT",1741425062492,39.0,138.48,138.47,831.0]
["binance-futures","SOLUSDT",1741425117800,111.0,138.53,138.52,60.0]
["binance-futures","SOLUSDT",1741425161104,267.0,138.44,138.43,60.0]
["binance-futures","SOLUSDT",1741425207337,117.0,138.46,138.45,163.0]
["binance-futures","SOLUSDT",1741425268333,92.0,138.42,138.41,712.0]
["binance-futures","SOLUSDT",1741425310046,143.0,138.45,138.44,444.0]
["binance-futures","SOLUSDT",1741425329216,148.0,138.52,138.51,169.0]
["binance-futures","SOLUSDT",1741425402915,73.0,138.62,138.61,145.0]
["binance-futures","SOLUSDT",1741425439736,459.0,138.59,138.58,112.0]
["binance-futures","SOLUSDT",1741425486446,136.0,138.71,138.7,98.0]
["binance-futures","SOLUSDT",1741425528087,57.0,138.57,138.56,652.0]
["binance-futures","SOLUSDT",1741425553819,99.0,138.57,138.56,198.0]
["binance-futures","SOLUSDT",1741425629697,106.0,138.85,138.84,187.0]
["binance-futures","SOLUSDT",1741425662779,207.0,138.79,138.78,150.0]
["binance-futures","SOLUSDT",1741425702529,134.0,138.74,138.73,232.0]
["binance-futures","SOLUSDT",1741425759031,152.0,138.91,138.9,125.0]
["binance-futures","SOLUSDT",1741425797384,388.0,138.87,138.86,80.0]
["binance-futures","SOLUSDT",1741425819653,278.0,138.97,138.96,102.0]
["binance-futures","SOLUSDT",1741425882247,161.0,138.92,138.91,194.0]
["binance-futures","SOLUSDT",1741425919789,139.0,138.84,138.83,949.0]
["binance-futures","SOLUSDT",1741425977671,44.0,138.88,138.87,189.0]
["binance-futures","SOLUSDT",1741426026706,506.0,138.91,138.9,62.0]
["binance-futures","SOLUSDT",1741426089732,155.0,138.8,138.79,247.0]
["binance-futures","SOLUSDT",1741426127196,45.0,138.85,138.84,387.0]
["binance-futures","SOLUSDT",1741426185335,348.0,138.85,138.84,145.0]
["binance-futures","SOLUSDT",1741426237474,62.0,139.05,139.04,615.0]
["binance-futures","SOLUSDT",1741426271336,144.0,138.97,138.96,228.0]
["binance-futures","SOLUSDT",1741426310479,192.0,138.83,138.82,262.0]
["binance-futures","SOLUSDT",1741426357929,819.0,138.69,138.68,232.0]
["binance-futures","SOLUSDT",1741426403935,86.0,138.66,138.65,45.0]
["binance-futures","SOLUSDT",1741426464254,47.0,138.9,138.89,210.0]
["binance-futures","SOLUSDT",1741426506628,119.0,139.05,139.04,5.0]
["binance-futures","SOLUSDT",1741426547968,127.0,138.96,138.95,482.0]
["binance-futures","SOLUSDT",1741426603950,39.0,138.92,138.91,127.0]
["binance-futures","SOLUSDT",1741426621265,567.0,138.86,138.85,5.0]
["binance-futures","SOLUSDT",1741426690739,93.0,138.78,138.77,92.0]
["binance-futures","SOLUSDT",1741426748646,221.0,138.77,138.76,114.0]
["binance-futures","SOLUSDT",1741426788251,143.0,138.86,138.85,104.0]
["binance-futures","SOLUSDT",1741426846959,360.0,138.79,138.78,50.0]
["binance-futures","SOLUSDT",1741426884396,94.0,138.61,138.6,705.0]
["binance-futures","SOLUSDT",1741426917461,114.0,138.43,138.42,107.0]
["binance-futures","SOLUSDT",1741426979997,402.0,138.51,138.5,11.0]
["binance-futures","SOLUSDT",1741427019900,107.0,138.3,138.29,216.0]
["binance-futures","SOLUSDT",1741427068360,499.0,138.1,138.09,33.0]
["binance-futures","SOLUSDT",1741427101333,383.0,138.02,138.01,82.0]
["binance-futures","SOLUSDT",1741427136552,178.0,138.16,138.15,50.0]
["binance-futures","SOLUSDT",1741427184528,33.0,138.13,138.12,629.0]
["binance-futures","SOLUSDT",1741427224362,89.0,138.09,138.08,252.0]
["binance-futures","SOLUSDT",1741427260038,108.0,137.92,137.91,117.0]
["binance-futures","SOLUSDT",1741427310493,77.0,137.93,137.92,41.0]
["binance-futures","SOLUSDT",1741427347877,153.0,137.77,137.76,531.0]
["binance-futures","SOLUSDT",1741427383547,429.0,137.79,137.78,171.0]
["binance-futures","SOLUSDT",1741427426621,503.0,137.86,137.85,139.0]
["binance-futures","SOLUSDT",1741427462347,796.0,137.8,137.79,111.0]
["binance-futures","SOLUSDT",1741427506741,230.0,137.82,137.81,261.0]
["binance-futures","SOLUSDT",1741427534693,198.0,137.77,137.76,575.0]
["binance-futures","SOLUSDT",1741427577965,107.0,137.73,137.72,343.0]
["binance-futures","SOLUSDT",1741427622151,474.0,137.76,137.75,42.0]
["binance-futures","SOLUSDT",1741427642231,269.0,137.72,137.71,221.0]
["binance-futures","SOLUSDT",1741427686177,483.0,137.86,137.85,21.0]
["binance-futures","SOLUSDT",1741427717963,162.0,137.81,137.8,191.0]
["binance-futures","SOLUSDT",1741427756572,754.0,137.85,137.84,11.0]
["binance-futures","SOLUSDT",1741427777148,574.0,137.93,137.92,107.0]
["binance-futures","SOLUSDT",1741427838881,10.0,137.9,137.89,936.0]
["binance-futures","SOLUSDT",1741427888466,253.0,137.85,137.84,287.0]
["binance-futures","SOLUSDT",1741427924163,335.0,137.85,137.84,161.0]
["binance-futures","SOLUSDT",1741427964107,141.0,137.87,137.86,357.0]
["binance-futures","SOLUSDT",1741428015304,572.0,138.0,137.99,59.0]
["binance-futures","SOLUSDT",1741428043150,668.0,138.05,138.04,146.0]
["binance-futures","SOLUSDT",1741428081717,952.0,138.11,138.1,604.0]
["binance-futures","SOLUSDT",1741428129526,1037.0,138.1,138.09,89.0]
["binance-futures","SOLUSDT",1741428165532,242.0,138.2,138.19,240.0]
["binance-futures","SOLUSDT",1741428211344,400.0,138.21,138.2,51.0]
["binance-futures","SOLUSDT",1741428252000,42.0,138.25,138.24,397.0]
["binance-futures","SOLUSDT",1741428308303,68.0,138.3,138.29,717.0]
["binance-futures","SOLUSDT",1741428342646,489.0,138.34,138.33,164.0]
["binance-futures","SOLUSDT",1741428378144,365.0,138.23,138.22,137.0]
["binance-futures","SOLUSDT",1741428431225,601.0,138.22,138.21,259.0]
["binance-futures","SOLUSDT",1741428467224,28.0,138.05,138.04,376.0]
["binance-futures","SOLUSDT",1741428526128,58.0,138.1,138.09,188.0]
["binance-futures","SOLUSDT",1741428554705,53.0,138.25,138.24,130.0]
["binance-futures","SOLUSDT",1741428592739,161.0,138.14,138.13,290.0]
["binance-futures","SOLUSDT",1741428633787,599.0,137.96,137.95,127.0]
["binance-futures","SOLUSDT",1741428692391,601.0,137.98,137.97,91.0]
["binance-futures","SOLUSDT",1741428738607,437.0,137.91,137.9,136.0]
["binance-futures","SOLUSDT",1741428804057,762.0,137.7,137.69,33.0]
["binance-futures","SOLUSDT",1741428835196,95.0,137.72,137.71,713.0]
["binance-futures","SOLUSDT",1741428877221,490.0,137.73,137.72,137.0]
["binance-futures","SOLUSDT",1741428925378,47.0,137.96,137.95,329.0]
["binance-futures","SOLUSDT",1741428960979,388.0,138.04,138.03,44.0]
["binance-futures","SOLUSDT",1741429000308,521.0,138.11,138.1,89.0]
["binance-futures","SOLUSDT",1741429046076,314.0,137.9,137.89,106.0]
["binance-futures","SOLUSDT",1741429096543,136.0,138.18,138.17,111.0]
["binance-futures","SOLUSDT",1741429149557,459.0,138.17,138.16,10.0]
["binance-futures","SOLUSDT",1741429188101,188.0,138.13,138.12,142.0]
["binance-futures","SOLUSDT",1741429229587,372.0,138.0,137.99,98.0]
["binance-futures","SOLUSDT",1741429277355,312.0,138.03,138.02,129.0]
["binance-futures","SOLUSDT",1741429330341,124.0,138.1,138.09,263.0]
["binance-futures","SOLUSDT",1741429389514,186.0,138.14,138.13,121.0]
["binance-futures","SOLUSDT",1741429428917,135.0,138.13,138.12,232.0]
["binance-futures","SOLUSDT",1741429473652,52.0,138.13,138.12,340.0]
["binance-futures","SOLUSDT",1741429524793,78.0,138.3,138.29,205.0]
["binance-futures","SOLUSDT",1741429575001,141.0,138.47,138.46,153.0]
["binance-futures","SOLUSDT",1741429595132,345.0,138.58,138.57,453.0]
["binance-futures","SOLUSDT",1741429650706,139.0,138.52,138.51,108.0]
["binance-futures","SOLUSDT",1741429699049,96.0,138.5,138.49,423.0]
["binance-futures","SOLUSDT",1741429750877,423.0,138.62,138.61,97.0]
["binance-futures","SOLUSDT",1741429796252,72.0,138.55,138.54,589.0]
["binance-futures","SOLUSDT",1741429831042,282.0,138.55,138.54,143.0]
["binance-futures","SOLUSDT",1741429885899,12.0,138.48,138.47,634.0]
["binance-futures","SOLUSDT",1741429927177,307.0,138.51,138.5,748.0]
["binance-futures","SOLUSDT",1741429986444,669.0,138.46,138.45,62.0]
["binance-futures","SOLUSDT",1741430026154,168.0,138.33,138.32,368.0]
["binance-futures","SOLUSDT",1741430068760,412.0,138.31,138.3,494.0]
["binance-futures","SOLUSDT",1741430126580,78.0,138.52,138.51,357.0]
["binance-futures","SOLUSDT",1741430166128,48.0,138.59,138.58,170.0]
["binance-futures","SOLUSDT",1741430205749,1110.0,138.49,138.48,7.0]
["binance-futures","SOLUSDT",1741430264044,106.0,138.29,138.28,209.0]
["binance-futures","SOLUSDT",1741430305459,199.0,138.29,138.28,124.0]
["binance-futures","SOLUSDT",1741430343445,133.0,138.27,138.26,121.0]
["binance-futures","SOLUSDT",1741430398185,486.0,138.25,138.24,5.0]
["binance-futures","SOLUSDT",1741430440815,22.0,138.45,138.44,347.0]
["binance-futures","SOLUSDT",1741430501228,13.0,138.51,138.5,244.0]
["binance-futures","SOLUSDT",1741430551807,81.0,138.55,138.54,241.0]
["binance-futures","SOLUSDT",1741430601701,105.0,138.51,138.5,177.0]
["binance-futures","SOLUSDT",1741430681058,155.0,138.58,138.57,182.0]
["binance-futures","SOLUSDT",1741430712393,57.0,138.59,138.58,481.0]
["binance-futures","SOLUSDT",1741430771117,286.0,138.61,138.6,340.0]
["binance-futures","SOLUSDT",1741430814106,154.0,138.46,138.45,266.0]
["binance-futures","SOLUSDT",1741430856949,126.0,138.52,138.51,789.0]
["binance-futures","SOLUSDT",1741430929296,186.0,138.58,138.57,57.0]
["binance-futures","SOLUSDT",1741430961111,154.0,138.57,138.56,138.0]
["binance-futures","SOLUSDT",1741431028837,426.0,138.54,138.53,101.0]
["binance-futures","SOLUSDT",1741431075423,119.0,138.43,138.42,208.0]
["binance-futures","SOLUSDT",1741431117103,728.0,138.31,138.3,153.0]
["binance-futures","SOLUSDT",1741431177317,88.0,138.32,138.31,380.0]
["binance-futures","SOLUSDT",1741431204080,97.0,138.11,138.1,320.0]
["binance-futures","SOLUSDT",1741431260106,143.0,138.25,138.24,334.0]
["binance-futures","SOLUSDT",1741431330680,83.0,138.24,138.23,342.0]
["binance-futures","SOLUSDT",1741431378197,152.0,138.34,138.33,200.0]
["binance-futures","SOLUSDT",1741431450000,295.0,138.3,138.29,861.0]
["binance-futures","SOLUSDT",1741431501328,207.0,138.33,138.32,128.0]
["binance-futures","SOLUSDT",1741431580908,126.0,138.23,138.22,225.0]
["binance-futures","SOLUSDT",1741431621171,50.0,138.13,138.12,397.0]
["binance-futures","SOLUSDT",1741431660462,514.0,138.03,138.02,189.0]
["binance-futures","SOLUSDT",1741431714277,241.0,138.13,138.12,164.0]
["binance-futures","SOLUSDT",1741431753000,100.0,137.98,137.97,308.0]
["binance-futures","SOLUSDT",1741431811647,136.0,137.95,137.94,123.0]
["binance-futures","SOLUSDT",1741431844858,95.0,137.79,137.78,240.0]
["binance-futures","SOLUSDT",1741431877314,117.0,137.72,137.71,214.0]
["binance-futures","SOLUSDT",1741431912269,188.0,137.87,137.86,133.0]
["binance-futures","SOLUSDT",1741431963822,79.0,137.84,137.83,159.0]
["binance-futures","SOLUSDT",1741432006056,117.0,137.9,137.89,829.0]
["binance-futures","SOLUSDT",1741432061847,683.0,137.67,137.66,45.0]
["binance-futures","SOLUSDT",1741432091143,448.0,137.56,137.55,62.0]
["binance-futures","SOLUSDT",1741432124090,394.0,137.58,137.57,172.0]
["binance-futures","SOLUSDT",1741432170299,144.0,137.68,137.67,737.0]
["binance-futures","SOLUSDT",1741432205265,487.0,137.76,137.75,107.0]
["binance-futures","SOLUSDT",1741432236023,626.0,137.61,137.6,113.0]
["binance-futures","SOLUSDT",1741432261358,819.0,137.4,137.39,43.0]
["binance-futures","SOLUSDT",1741432299379,1124.0,137.13,137.12,538.0]
["binance-futures","SOLUSDT",1741432338986,946.0,137.23,137.22,143.0]
["binance-futures","SOLUSDT",1741432370128,183.0,137.28,137.27,222.0]
["binance-futures","SOLUSDT",1741432402110,21.0,137.36,137.35,303.0]
["binance-futures","SOLUSDT",1741432437275,748.0,137.37,137.36,75.0]
["binance-futures","SOLUSDT",1741432483663,143.0,137.29,137.28,211.0]
["binance-futures","SOLUSDT",1741432528805,57.0,137.22,137.21,238.0]
["binance-futures","SOLUSDT",1741432561883,347.0,137.22,137.21,118.0]
["binance-futures","SOLUSDT",1741432592769,24.0,137.41,137.4,218.0]
["binance-futures","SOLUSDT",1741432641704,890.0,137.41,137.4,19.0]
["binance-futures","SOLUSDT",1741432688986,396.0,137.02,137.01,27.0]
["binance-futures","SOLUSDT",1741432707238,211.0,136.94,136.93,164.0]
["binance-futures","SOLUSDT",1741432746519,666.0,136.86,136.85,135.0]
["binance-futures","SOLUSDT",1741432773977,354.0,136.82,136.81,58.0]
["binance-futures","SOLUSDT",1741432815845,347.0,137.0,136.99,1823.0]
["binance-futures","SOLUSDT",1741432849376,127.0,136.92,136.91,366.0]
["binance-futures","SOLUSDT",1741432913952,161.0,137.14,137.13,694.0]
["binance-futures","SOLUSDT",1741432928555,131.0,137.16,137.15,199.0]
["binance-futures","SOLUSDT",1741432961399,101.0,137.04,137.03,204.0]
["binance-futures","SOLUSDT",1741432996017,117.0,137.18,137.17,859.0]
["binance-futures","SOLUSDT",1741433046604,143.0,137.07,137.06,177.0]
["binance-futures","SOLUSDT",1741433116332,230.0,136.99,136.98,467.0]
["binance-futures","SOLUSDT",1741433130180,76.0,137.07,137.06,714.0]
["binance-futures","SOLUSDT",1741433168440,27.0,137.17,137.16,319.0]
["binance-futures","SOLUSDT",1741433209163,361.0,137.08,137.07,227.0]
["binance-futures","SOLUSDT",1741433251013,546.0,136.91,136.9,112.0]
["binance-futures","SOLUSDT",1741433288043,126.0,137.08,137.07,523.0]
["binance-futures","SOLUSDT",1741433365002,216.0,137.02,137.01,107.0]
["binance-futures","SOLUSDT",1741433379112,22.0,137.05,137.04,423.0]
["binance-futures","SOLUSDT",1741433415171,498.0,137.09,137.08,64.0]
["binance-futures","SOLUSDT",1741433463232,853.0,137.23,137.22,64.0]
["binance-futures","SOLUSDT",1741433496727,54.0,137.42,137.41,866.0]
["binance-futures","SOLUSDT",1741433530746,57.0,137.44,137.43,522.0]
["binance-futures","SOLUSDT",1741433587228,74.0,137.45,137.44,817.0]
["binance-futures","SOLUSDT",1741433619197,126.0,137.29,137.28,171.0]
["binance-futures","SOLUSDT",1741433667675,197.0,137.46,137.45,502.0]
["binance-futures","SOLUSDT",1741433703906,343.0,137.18,137.17,63.0]
["binance-futures","SOLUSDT",1741433738356,191.0,137.14,137.13,247.0]
["binance-futures","SOLUSDT",1741433784784,343.0,136.67,136.66,48.0]
["binance-futures","SOLUSDT",1741433806016,122.0,136.73,136.72,459.0]
["binance-futures","SOLUSDT",1741433844239,881.0,136.79,136.78,535.0]
["binance-futures","SOLUSDT",1741433873700,346.0,137.0,136.99,745.0]
["binance-futures","SOLUSDT",1741433904056,184.0,137.06,137.05,145.0]
["binance-futures","SOLUSDT",1741433945582,815.0,136.93,136.92,5.0]
["binance-futures","SOLUSDT",1741433999539,199.0,136.74,136.73,152.0]
["binance-futures","SOLUSDT",1741434005240,40.0,136.79,136.78,794.0]
["binance-futures","SOLUSDT",1741434043108,94.0,136.92,136.91,225.0]
["binance-futures","SOLUSDT",1741434077396,147.0,136.93,136.92,98.0]
["binance-futures","SOLUSDT",1741434123296,939.0,136.74,136.73,94.0]
["binance-futures","SOLUSDT",1741434155196,191.0,136.85,136.84,55.0]
["binance-futures","SOLUSDT",1741434199227,167.0,136.89,136.88,87.0]
["binance-futures","SOLUSDT",1741434239593,278.0,136.98,136.97,236.0]
["binance-futures","SOLUSDT",1741434277307,105.0,136.99,136.98,203.0]
["binance-futures","SOLUSDT",1741434351813,677.0,137.2,137.19,135.0]
["binance-futures","SOLUSDT",1741434359586,1041.0,137.19,137.18,229.0]
["binance-futures","SOLUSDT",1741434401392,63.0,137.1,137.09,341.0]
["binance-futures","SOLUSDT",1741434435829,191.0,137.01,137.0,230.0]
["binance-futures","SOLUSDT",1741434473204,731.0,136.95,136.94,43.0]
["binance-futures","SOLUSDT",1741434502130,318.0,136.62,136.61,67.0]
["binance-futures","SOLUSDT",1741434541568,46.0,136.74,136.73,345.0]
["binance-futures","SOLUSDT",1741434571640,250.0,136.97,136.96,109.0]
["binance-futures","SOLUSDT",1741434615202,131.0,136.96,136.95,168.0]
["binance-futures","SOLUSDT",1741434646732,25.0,136.99,136.98,161.0]
["binance-futures","SOLUSDT",1741434679150,695.0,137.09,137.08,149.0]
["binance-futures","SOLUSDT",1741434727691,262.0,137.1,137.09,528.0]
["binance-futures","SOLUSDT",1741434764540,69.0,136.98,136.97,316.0]
["binance-futures","SOLUSDT",1741434841532,271.0,137.07,137.06,161.0]
["binance-futures","SOLUSDT",1741434870860,418.0,137.05,137.04,182.0]
["binance-futures","SOLUSDT",1741434882663,66.0,137.0,136.99,48.0]
["binance-futures","SOLUSDT",1741434930738,91.0,137.04,137.03,686.0]
["binance-futures","SOLUSDT",1741434968221,60.0,137.14,137.13,96.0]
["binance-futures","SOLUSDT",1741435045097,145.0,137.39,137.38,203.0]
["binance-futures","SOLUSDT",1741435073599,356.0,137.49,137.48,961.0]
["binance-futures","SOLUSDT",1741435084137,402.0,137.46,137.45,99.0]
["binance-futures","SOLUSDT",1741435131411,54.0,137.42,137.41,290.0]
["binance-futures","SOLUSDT",1741435170611,124.0,137.45,137.44,364.0]
["binance-futures","SOLUSDT",1741435243276,148.0,137.52,137.51,157.0]
["binance-futures","SOLUSDT",1741435249688,65.0,137.56,137.55,487.0]
["binance-futures","SOLUSDT",1741435285864,312.0,137.6,137.59,145.0]
["binance-futures","SOLUSDT",1741435352819,566.0,137.66,137.65,293.0]
["binance-futures","SOLUSDT",1741435360423,137.0,137.72,137.71,580.0]
["binance-futures","SOLUSDT",1741435390446,6.0,137.72,137.71,310.0]
["binance-futures","SOLUSDT",1741435434001,184.0,137.67,137.66,211.0]
["binance-futures","SOLUSDT",1741435468742,175.0,137.58,137.57,175.0]
["binance-futures","SOLUSDT",1741435532518,124.0,137.35,137.34,511.0]
["binance-futures","SOLUSDT",1741435551435,222.0,137.35,137.34,93.0]
["binance-futures","SOLUSDT",1741435583912,157.0,137.39,137.38,705.0]
["binance-futures","SOLUSDT",1741435648975,141.0,137.06,137.05,142.0]
["binance-futures","SOLUSDT",1741435656018,188.0,136.96,136.95,69.0]
["binance-futures","SOLUSDT",1741435724223,80.0,137.03,137.02,222.0]
["binance-futures","SOLUSDT",1741435742161,752.0,136.96,136.95,26.0]
["binance-futures","SOLUSDT",1741435771761,132.0,136.76,136.75,590.0]
["binance-futures","SOLUSDT",1741435835204,90.0,136.8,136.79,179.0]
["binance-futures","SOLUSDT",1741435842537,415.0,136.8,136.79,71.0]
["binance-futures","SOLUSDT",1741435917487,850.0,136.83,136.82,68.0]
["binance-futures","SOLUSDT",1741435945369,85.0,136.89,136.88,625.0]
["binance-futures","SOLUSDT",1741435963196,907.0,136.89,136.88,136.0]
["binance-futures","SOLUSDT",1741436043000,57.0,137.22,137.21,373.0]
["binance-futures","SOLUSDT",1741436050145,241.0,137.24,137.23,130.0]
["binance-futures","SOLUSDT",1741436128040,142.0,137.14,137.13,903.0]
["binance-futures","SOLUSDT",1741436161414,8.0,137.13,137.12,755.0]
["binance-futures","SOLUSDT",1741436170647,236.0,137.13,137.12,145.0]
["binance-futures","SOLUSDT",1741436247188,249.0,137.05,137.04,176.0]
["binance-futures","SOLUSDT",1741436255048,176.0,137.14,137.13,369.0]
["binance-futures","SOLUSDT",1741436318613,17.0,137.61,137.6,1094.0]
["binance-futures","SOLUSDT",1741436344383,664.0,137.72,137.71,11.0]
["binance-futures","SOLUSDT",1741436351098,570.0,137.58,137.57,28.0]
["binance-futures","SOLUSDT",1741436413499,96.0,137.5,137.49,59.0]
["binance-futures","SOLUSDT",1741436441559,17.0,137.74,137.73,240.0]
["binance-futures","SOLUSDT",1741436448357,733.0,137.65,137.64,104.0]
["binance-futures","SOLUSDT",1741436517414,771.0,137.56,137.55,24.0]
["binance-futures","SOLUSDT",1741436524520,210.0,137.6,137.59,136.0]
["binance-futures","SOLUSDT",1741436583344,63.0,137.83,137.82,936.0]
["binance-futures","SOLUSDT",1741436625815,35.0,137.77,137.76,345.0]
["binance-futures","SOLUSDT",1741436632539,483.0,137.79,137.78,187.0]
["binance-futures","SOLUSDT",1741436705175,185.0,137.88,137.87,104.0]
["binance-futures","SOLUSDT",1741436711587,158.0,137.88,137.87,405.0]
["binance-futures","SOLUSDT",1741436782251,270.0,138.02,138.01,186.0]
["binance-futures","SOLUSDT",1741436783411,111.0,138.04,138.03,398.0]
["binance-futures","SOLUSDT",1741436818905,361.0,138.04,138.03,126.0]
["binance-futures","SOLUSDT",1741436893258,215.0,137.85,137.84,84.0]
["binance-futures","SOLUSDT",1741436930481,335.0,137.99,137.98,21.0]
["binance-futures","SOLUSDT",1741436977913,187.0,137.95,137.94,135.0]
["binance-futures","SOLUSDT",1741436980528,97.0,137.94,137.93,175.0]
["binance-futures","SOLUSDT",1741437023349,60.0,137.91,137.9,215.0]
["binance-futures","SOLUSDT",1741437091534,149.0,137.78,137.77,155.0]
["binance-futures","SOLUSDT",1741437124544,336.0,137.67,137.66,857.0]
["binance-futures","SOLUSDT",1741437173735,355.0,137.68,137.67,99.0]
["binance-futures","SOLUSDT",1741437207742,217.0,137.52,137.51,891.0]
["binance-futures","SOLUSDT",1741437251280,504.0,137.65,137.64,157.0]
["binance-futures","SOLUSDT",1741437289482,113.0,137.76,137.75,263.0]
["binance-futures","SOLUSDT",1741437318898,205.0,137.92,137.91,44.0]
["binance-futures","SOLUSDT",1741437326452,48.0,137.93,137.92,703.0]
["binance-futures","SOLUSDT",1741437390442,148.0,137.89,137.88,37.0]
["binance-futures","SOLUSDT",1741437422833,714.0,137.78,137.77,184.0]
["binance-futures","SOLUSDT",1741437448414,217.0,137.84,137.83,30.0]
["binance-futures","SOLUSDT",1741437510992,193.0,137.87,137.86,582.0]
["binance-futures","SOLUSDT",1741437519699,167.0,137.9,137.89,374.0]
["binance-futures","SOLUSDT",1741437599201,154.0,138.13,138.12,391.0]
["binance-futures","SOLUSDT",1741437632079,205.0,138.16,138.15,636.0]
["binance-futures","SOLUSDT",1741437657639,271.0,138.21,138.2,137.0]
["binance-futures","SOLUSDT",1741437706778,651.0,138.29,138.28,153.0]
["binance-futures","SOLUSDT",1741437739043,494.0,138.25,138.24,155.0]
["binance-futures","SOLUSDT",1741437786568,149.0,138.13,138.12,159.0]
["binance-futures","SOLUSDT",1741437822155,43.0,138.13,138.12,120.0]
["binance-futures","SOLUSDT",1741437871486,334.0,138.1,138.09,137.0]
["binance-futures","SOLUSDT",1741437911028,516.0,138.09,138.08,83.0]
["binance-futures","SOLUSDT",1741437946086,262.0,138.16,138.15,131.0]
["binance-futures","SOLUSDT",1741437993108,537.0,137.87,137.86,154.0]
["binance-futures","SOLUSDT",1741438026443,106.0,137.75,137.74,352.0]
["binance-futures","SOLUSDT",1741438073949,473.0,137.64,137.63,27.0]
["binance-futures","SOLUSDT",1741438107970,466.0,137.69,137.68,75.0]
["binance-futures","SOLUSDT",1741438131418,322.0,137.75,137.74,532.0]
["binance-futures","SOLUSDT",1741438202417,747.0,137.66,137.65,83.0]
["binance-futures","SOLUSDT",1741438241504,29.0,137.67,137.66,169.0]
["binance-futures","SOLUSDT",1741438278550,653.0,137.53,137.52,111.0]
["binance-futures","SOLUSDT",1741438329780,13.0,137.63,137.62,324.0]
["binance-futures","SOLUSDT",1741438355471,958.0,137.66,137.65,261.0]
["binance-futures","SOLUSDT",1741438418905,100.0,137.9,137.89,176.0]
["binance-futures","SOLUSDT",1741438454796,171.0,137.95,137.94,136.0]
["binance-futures","SOLUSDT",1741438490283,426.0,137.92,137.91,56.0]
["binance-futures","SOLUSDT",1741438538750,167.0,137.98,137.97,220.0]
["binance-futures","SOLUSDT",1741438574852,541.0,137.96,137.95,10.0]
["binance-futures","SOLUSDT",1741438620437,152.0,137.67,137.66,119.0]
["binance-futures","SOLUSDT",1741438669923,370.0,137.61,137.6,234.0]
["binance-futures","SOLUSDT",1741438712026,154.0,137.65,137.64,191.0]
["binance-futures","SOLUSDT",1741438771095,112.0,137.54,137.53,117.0]
["binance-futures","SOLUSDT",1741438812611,80.0,137.54,137.53,156.0]
["binance-futures","SOLUSDT",1741438843541,179.0,137.57,137.56,111.0]
["binance-futures","SOLUSDT",1741438889564,75.0,137.51,137.5,239.0]
["binance-futures","SOLUSDT",1741438925173,1.0,137.68,137.67,524.0]
["binance-futures","SOLUSDT",1741438974131,542.0,137.71,137.7,161.0]
["binance-futures","SOLUSDT",1741439012113,13.0,137.77,137.76,266.0]
["binance-futures","SOLUSDT",1741439046932,128.0,137.81,137.8,185.0]
["binance-futures","SOLUSDT",1741439101131,288.0,137.73,137.72,56.0]
["binance-futures","SOLUSDT",1741439139501,175.0,137.85,137.84,182.0]
["binance-futures","SOLUSDT",1741439171233,96.0,137.72,137.71,171.0]
["binance-futures","SOLUSDT",1741439216182,270.0,137.82,137.81,36.0]
["binance-futures","SOLUSDT",1741439253056,28.0,137.81,137.8,249.0]
["binance-futures","SOLUSDT",1741439308015,488.0,137.93,137.92,31.0]
["binance-futures","SOLUSDT",1741439328269,725.0,137.93,137.92,7.0]
["binance-futures","SOLUSDT",1741439390874,727.0,137.76,137.75,60.0]
["binance-futures","SOLUSDT",1741439438219,446.0,137.64,137.63,4.0]
["binance-futures","SOLUSDT",1741439479404,167.0,137.74,137.73,53.0]
["binance-futures","SOLUSDT",1741439535029,129.0,137.93,137.92,340.0]
["binance-futures","SOLUSDT",1741439577157,266.0,137.76,137.75,39.0]
["binance-futures","SOLUSDT",1741439622545,196.0,137.74,137.73,118.0]
["binance-futures","SOLUSDT",1741439670929,11.0,137.61,137.6,224.0]
["binance-futures","SOLUSDT",1741439710428,539.0,137.64,137.63,146.0]
["binance-futures","SOLUSDT",1741439750260,38.0,137.65,137.64,279.0]
["binance-futures","SOLUSDT",1741439807485,72.0,137.59,137.58,208.0]
["binance-futures","SOLUSDT",1741439851706,8.0,137.65,137.64,617.0]
["binance-futures","SOLUSDT",1741439898977,248.0,137.75,137.74,5.0]
["binance-futures","SOLUSDT",1741439940822,325.0,137.59,137.58,72.0]
["binance-futures","SOLUSDT",1741439980549,138.0,137.6,137.59,17.0]
["binance-futures","SOLUSDT",1741440035617,151.0,137.53,137.52,98.0]
["binance-futures","SOLUSDT",1741440070599,99.0,137.18,137.17,204.0]
["binance-futures","SOLUSDT",1741440088890,419.0,137.21,137.2,115.0]
["binance-futures","SOLUSDT",1741440154179,107.0,137.4,137.39,226.0]
["binance-futures","SOLUSDT",1741440189573,151.0,137.45,137.44,145.0]
["binance-futures","SOLUSDT",1741440239049,138.0,137.45,137.44,229.0]
["binance-futures","SOLUSDT",1741440277132,95.0,137.56,137.55,533.0]
["binance-futures","SOLUSDT",1741440313741,351.0,137.71,137.7,52.0]
["binance-futures","SOLUSDT",1741440334456,445.0,137.76,137.75,19.0]
["binance-futures","SOLUSDT",1741440385300,347.0,137.9,137.89,150.0]
["binance-futures","SOLUSDT",1741440422027,136.0,138.09,138.08,134.0]
["binance-futures","SOLUSDT",1741440448966,106.0,137.98,137.97,119.0]
["binance-futures","SOLUSDT",1741440478743,96.0,138.02,138.01,152.0]
["binance-futures","SOLUSDT",1741440500651,417.0,137.95,137.94,96.0]
["binance-futures","SOLUSDT",1741440562093,247.0,138.07,138.06,102.0]
["binance-futures","SOLUSDT",1741440599351,274.0,138.11,138.1,163.0]
["binance-futures","SOLUSDT",1741440643877,105.0,138.3,138.29,153.0]
["binance-futures","SOLUSDT",1741440670120,98.0,138.46,138.45,335.0]
["binance-futures","SOLUSDT",1741440708614,174.0,138.43,138.42,260.0]
["binance-futures","SOLUSDT",1741440737277,375.0,138.54,138.53,116.0]
["binance-futures","SOLUSDT",1741440765301,183.0,138.54,138.53,399.0]
["binance-futures","SOLUSDT",1741440807133,13.0,138.35,138.34,713.0]
["binance-futures","SOLUSDT",1741440839756,563.0,138.42,138.41,1.0]
["binance-futures","SOLUSDT",1741440883727,36.0,138.54,138.53,370.0]
["binance-futures","SOLUSDT",1741440917740,145.0,138.5,138.49,105.0]
["binance-futures","SOLUSDT",1741440931372,178.0,138.51,138.5,118.0]
["binance-futures","SOLUSDT",1741440992237,114.0,138.41,138.4,557.0]
["binance-futures","SOLUSDT",1741441023817,3.0,138.46,138.45,189.0]
["binance-futures","SOLUSDT",1741441055420,151.0,138.58,138.57,159.0]
["binance-futures","SOLUSDT",1741441098017,110.0,138.45,138.44,145.0]
["binance-futures","SOLUSDT",1741441114968,121.0,138.44,138.43,628.0]
["binance-futures","SOLUSDT",1741441176319,122.0,138.19,138.18,615.0]
["binance-futures","SOLUSDT",1741441211385,129.0,138.11,138.1,220.0]
["binance-futures","SOLUSDT",1741441244126,400.0,137.98,137.97,18.0]
["binance-futures","SOLUSDT",1741441288540,104.0,137.89,137.88,390.0]
["binance-futures","SOLUSDT",1741441324711,174.0,137.74,137.73,372.0]
["binance-futures","SOLUSDT",1741441359791,434.0,137.91,137.9,68.0]
["binance-futures","SOLUSDT",1741441405782,116.0,137.94,137.93,316.0]
["binance-futures","SOLUSDT",1741441441231,228.0,137.99,137.98,299.0]
["binance-futures","SOLUSDT",1741441499805,142.0,138.05,138.04,372.0]
["binance-futures","SOLUSDT",1741441534558,83.0,138.09,138.08,642.0]
["binance-futures","SOLUSDT",1741441571832,557.0,137.92,137.91,19.0]
["binance-futures","SOLUSDT",1741441610479,26.0,137.77,137.76,487.0]
["binance-futures","SOLUSDT",1741441654163,403.0,137.85,137.84,106.0]
["binance-futures","SOLUSDT",1741441706162,464.0,137.75,137.74,158.0]
["binance-futures","SOLUSDT",1741441743015,182.0,137.89,137.88,127.0]
["binance-futures","SOLUSDT",1741441771361,347.0,137.59,137.58,206.0]
["binance-futures","SOLUSDT",1741441808739,196.0,137.52,137.51,262.0]
["binance-futures","SOLUSDT",1741441844102,112.0,137.51,137.5,712.0]
["binance-futures","SOLUSDT",1741441878454,105.0,137.53,137.52,129.0]
["binance-futures","SOLUSDT",1741441929847,79.0,137.64,137.63,494.0]
["binance-futures","SOLUSDT",1741441963538,345.0,137.62,137.61,780.0]
["binance-futures","SOLUSDT",1741442017183,7.0,137.63,137.62,438.0]
["binance-futures","SOLUSDT",1741442073955,419.0,137.69,137.68,124.0]
["binance-futures","SOLUSDT",1741442094987,329.0,137.73,137.72,211.0]
["binance-futures","SOLUSDT",1741442140514,6.0,137.72,137.71,272.0]
["binance-futures","SOLUSDT",1741442174632,112.0,137.87,137.86,713.0]
["binance-futures","SOLUSDT",1741442210005,557.0,137.82,137.81,10.0]
["binance-futures","SOLUSDT",1741442266564,276.0,137.69,137.68,63.0]
["binance-futures","SOLUSDT",1741442303348,265.0,137.65,137.64,78.0]
["binance-futures","SOLUSDT",1741442354563,128.0,137.58,137.57,617.0]
["binance-futures","SOLUSDT",1741442396632,13.0,137.55,137.54,423.0]
["binance-futures","SOLUSDT",1741442430016,136.0,137.62,137.61,164.0]
["binance-futures","SOLUSDT",1741442473336,158.0,137.52,137.51,819.0]
["binance-futures","SOLUSDT",1741442506459,165.0,137.57,137.56,137.0]
["binance-futures","SOLUSDT",1741442552323,133.0,137.49,137.48,290.0]
["binance-futures","SOLUSDT",1741442583904,91.0,137.47,137.46,277.0]
["binance-futures","SOLUSDT",1741442618974,153.0,137.63,137.62,339.0]
["binance-futures","SOLUSDT",1741442671692,142.0,137.72,137.71,572.0]
["binance-futures","SOLUSDT",1741442709923,118.0,137.71,137.7,630.0]
["binance-futures","SOLUSDT",1741442769512,41.0,137.74,137.73,466.0]
["binance-futures","SOLUSDT",1741442793890,65.0,137.84,137.83,127.0]
["binance-futures","SOLUSDT",1741442824508,78.0,137.95,137.94,111.0]
["binance-futures","SOLUSDT",1741442869228,152.0,137.97,137.96,71.0]
["binance-futures","SOLUSDT",1741442905527,828.0,138.0,137.99,278.0]
["binance-futures","SOLUSDT",1741442943947,337.0,137.89,137.88,4.0]
["binance-futures","SOLUSDT",1741443007694,82.0,137.93,137.92,457.0]
["binance-futures","SOLUSDT",1741443028419,120.0,137.84,137.83,13.0]
["binance-futures","SOLUSDT",1741443081846,97.0,137.65,137.64,124.0]
["binance-futures","SOLUSDT",1741443120641,275.0,137.64,137.63,40.0]
["binance-futures","SOLUSDT",1741443160546,106.0,137.47,137.46,298.0]
["binance-futures","SOLUSDT",1741443217548,149.0,137.51,137.5,154.0]
["binance-futures","SOLUSDT",1741443242627,332.0,137.51,137.5,247.0]
["binance-futures","SOLUSDT",1741443286307,394.0,137.56,137.55,110.0]
["binance-futures","SOLUSDT",1741443336338,400.0,137.69,137.68,20.0]
["binance-futures","SOLUSDT",1741443376184,115.0,137.53,137.52,516.0]
["binance-futures","SOLUSDT",1741443423983,157.0,137.47,137.46,170.0]
["binance-futures","SOLUSDT",1741443454042,415.0,137.49,137.48,55.0]
["binance-futures","SOLUSDT",1741443495584,188.0,137.45,137.44,15.0]
["binance-futures","SOLUSDT",1741443544019,257.0,137.49,137.48,14.0]
["binance-futures","SOLUSDT",1741443579653,137.0,137.53,137.52,133.0]
["binance-futures","SOLUSDT",1741443616762,199.0,137.57,137.56,119.0]
["binance-futures","SOLUSDT",1741443673041,308.0,137.5,137.49,11.0]
["binance-futures","SOLUSDT",1741443727350,143.0,137.32,137.31,797.0]
["binance-futures","SOLUSDT",1741443757230,32.0,137.38,137.37,218.0]
["binance-futures","SOLUSDT",1741443791305,55.0,137.37,137.36,736.0]
["binance-futures","SOLUSDT",1741443826982,654.0,137.52,137.51,110.0]
["binance-futures","SOLUSDT",1741443881777,770.0,137.52,137.51,151.0]
["binance-futures","SOLUSDT",1741443936758,278.0,137.72,137.71,223.0]
["binance-futures","SOLUSDT",1741443966547,137.0,137.61,137.6,347.0]
["binance-futures","SOLUSDT",1741444004202,1035.0,137.56,137.55,16.0]
["binance-futures","SOLUSDT",1741444040972,963.0,137.5,137.49,12.0]
["binance-futures","SOLUSDT",1741444096024,26.0,137.54,137.53,179.0]
["binance-futures","SOLUSDT",1741444140194,97.0,137.66,137.65,170.0]
["binance-futures","SOLUSDT",1741444180606,185.0,137.75,137.74,108.0]
["binance-futures","SOLUSDT",1741444231305,514.0,137.64,137.63,121.0]
["binance-futures","SOLUSDT",1741444270109,340.0,137.51,137.5,257.0]
["binance-futures","SOLUSDT",1741444323890,206.0,137.53,137.52,98.0]
["binance-futures","SOLUSDT",1741444362289,184.0,137.71,137.7,89.0]
["binance-futures","SOLUSDT",1741444399705,291.0,137.74,137.73,60.0]
["binance-futures","SOLUSDT",1741444440415,371.0,137.85,137.84,439.0]
["binance-futures","SOLUSDT",1741444488845,136.0,137.76,137.75,203.0]
["binance-futures","SOLUSDT",1741444523744,954.0,137.73,137.72,54.0]
["binance-futures","SOLUSDT",1741444573713,189.0,137.78,137.77,656.0]
["binance-futures","SOLUSDT",1741444615175,56.0,137.74,137.73,293.0]
["binance-futures","SOLUSDT",1741444656250,117.0,137.61,137.6,306.0]
["binance-futures","SOLUSDT",1741444706101,655.0,137.61,137.6,105.0]
["binance-futures","SOLUSDT",1741444750095,200.0,137.56,137.55,123.0]
["binance-futures","SOLUSDT",1741444810571,452.0,137.66,137.65,243.0]
["binance-futures","SOLUSDT",1741444854149,350.0,137.72,137.71,194.0]
["binance-futures","SOLUSDT",1741444904554,91.0,137.81,137.8,178.0]
["binance-futures","SOLUSDT",1741444950484,145.0,137.75,137.74,723.0]
["binance-futures","SOLUSDT",1741444975657,531.0,137.66,137.65,126.0]
["binance-futures","SOLUSDT",1741445030430,174.0,137.73,137.72,276.0]
["binance-futures","SOLUSDT",1741445066218,158.0,137.56,137.55,87.0]
["binance-futures","SOLUSDT",1741445104897,287.0,137.56,137.55,95.0]
["binance-futures","SOLUSDT",1741445155059,99.0,137.45,137.44,125.0]
["binance-futures","SOLUSDT",1741445184614,419.0,137.33,137.32,91.0]
["binance-futures","SOLUSDT",1741445233222,21.0,137.23,137.22,595.0]
["binance-futures","SOLUSDT",1741445269712,84.0,137.23,137.22,88.0]
["binance-futures","SOLUSDT",1741445309746,1455.0,137.06,137.05,26.0]
["binance-futures","SOLUSDT",1741445356508,475.0,137.0,136.99,176.0]
["binance-futures","SOLUSDT",1741445387956,319.0,136.92,136.91,98.0]
["binance-futures","SOLUSDT",1741445434114,1.0,136.79,136.78,304.0]
["binance-futures","SOLUSDT",1741445463051,99.0,136.85,136.84,113.0]
["binance-futures","SOLUSDT",1741445493289,1518.0,136.83,136.82,119.0]
["binance-futures","SOLUSDT",1741445536438,92.0,136.79,136.78,565.0]
["binance-futures","SOLUSDT",1741445568736,148.0,136.83,136.82,245.0]
["binance-futures","SOLUSDT",1741445620040,158.0,136.91,136.9,80.0]
["binance-futures","SOLUSDT",1741445651197,307.0,136.94,136.93,262.0]
["binance-futures","SOLUSDT",1741445688841,485.0,136.89,136.88,124.0]
["binance-futures","SOLUSDT",1741445737904,117.0,137.0,136.99,162.0]
["binance-futures","SOLUSDT",1741445777641,2645.0,136.9,136.89,269.0]
["binance-futures","SOLUSDT",1741445812423,1053.0,136.74,136.73,512.0]
["binance-futures","SOLUSDT",1741445865571,245.0,136.96,136.95,223.0]
["binance-futures","SOLUSDT",1741445896427,13.0,136.98,136.97,708.0]
["binance-futures","SOLUSDT",1741445938228,902.0,136.99,136.98,118.0]
["binance-futures","SOLUSDT",1741446000545,1083.0,136.94,136.93,16.0]
["binance-futures","SOLUSDT",1741446036984,885.0,136.81,136.8,1374.0]
["binance-futures","SOLUSDT",1741446092148,187.0,136.68,136.67,445.0]
["binance-futures","SOLUSDT",1741446117096,62.0,136.7,136.69,681.0]
["binance-futures","SOLUSDT",1741446150915,46.0,136.74,136.73,350.0]
["binance-futures","SOLUSDT",1741446201280,1169.0,136.83,136.82,99.0]
["binance-futures","SOLUSDT",1741446241302,900.0,136.76,136.75,42.0]
["binance-futures","SOLUSDT",1741446284453,966.0,136.6,136.59,104.0]
["binance-futures","SOLUSDT",1741446307726,140.0,136.59,136.58,238.0]
["binance-futures","SOLUSDT",1741446347589,535.0,136.53,136.52,248.0]
["binance-futures","SOLUSDT",1741446384049,100.0,136.06,136.05,180.0]
["binance-futures","SOLUSDT",1741446410768,899.0,136.21,136.2,193.0]
["binance-futures","SOLUSDT",1741446439410,404.0,136.32,136.31,397.0]
["binance-futures","SOLUSDT",1741446484231,202.0,136.32,136.31,133.0]
["binance-futures","SOLUSDT",1741446530332,228.0,136.55,136.54,238.0]
["binance-futures","SOLUSDT",1741446563686,29.0,136.63,136.62,586.0]
["binance-futures","SOLUSDT",1741446596804,98.0,136.61,136.6,221.0]
["binance-futures","SOLUSDT",1741446630619,151.0,136.59,136.58,108.0]
["binance-futures","SOLUSDT",1741446683137,256.0,136.54,136.53,93.0]
["binance-futures","SOLUSDT",1741446732669,821.0,136.43,136.42,133.0]
["binance-futures","SOLUSDT",1741446768085,59.0,136.56,136.55,571.0]
["binance-futures","SOLUSDT",1741446804282,14.0,136.57,136.56,633.0]
["binance-futures","SOLUSDT",1741446834628,89.0,136.83,136.82,96.0]
["binance-futures","SOLUSDT",1741446879039,721.0,136.8,136.79,165.0]
["binance-futures","SOLUSDT",1741446911627,24.0,136.87,136.86,1111.0]
["binance-futures","SOLUSDT",1741446975043,20.0,136.99,136.98,886.0]
["binance-futures","SOLUSDT",1741446986574,971.0,136.95,136.94,284.0]
["binance-futures","SOLUSDT",1741447021867,298.0,136.71,136.7,245.0]
["binance-futures","SOLUSDT",1741447067666,41.0,136.69,136.68,1164.0]
["binance-futures","SOLUSDT",1741447101462,172.0,136.94,136.93,578.0]
["binance-futures","SOLUSDT",1741447134836,119.0,137.0,136.99,246.0]
["binance-futures","SOLUSDT",1741447205477,206.0,137.04,137.03,430.0]
["binance-futures","SOLUSDT",1741447214114,473.0,137.03,137.02,84.0]
["binance-futures","SOLUSDT",1741447286655,767.0,137.21,137.2,10.0]
["binance-futures","SOLUSDT",1741447292916,22.0,137.23,137.22,871.0]
["binance-futures","SOLUSDT",1741447327057,108.0,137.11,137.1,499.0]
["binance-futures","SOLUSDT",1741447401551,84.0,137.06,137.05,197.0]
["binance-futures","SOLUSDT",1741447411705,314.0,136.95,136.94,114.0]
["binance-futures","SOLUSDT",1741447451220,87.0,136.9,136.89,849.0]
["binance-futures","SOLUSDT",1741447504381,15.0,136.87,136.86,824.0]
["binance-futures","SOLUSDT",1741447543368,145.0,136.95,136.94,149.0]
["binance-futures","SOLUSDT",1741447596819,64.0,136.84,136.83,274.0]
["binance-futures","SOLUSDT",1741447649972,57.0,136.96,136.95,104.0]
["binance-futures","SOLUSDT",1741447682587,482.0,136.92,136.91,165.0]
["binance-futures","SOLUSDT",1741447736706,140.0,137.1,137.09,96.0]
["binance-futures","SOLUSDT",1741447772421,439.0,137.09,137.08,157.0]
["binance-futures","SOLUSDT",1741447838571,425.0,137.37,137.36,141.0]
["binance-futures","SOLUSDT",1741447844933,16.0,137.37,137.36,542.0]
["binance-futures","SOLUSDT",1741447898997,905.0,137.23,137.22,15.0]
["binance-futures","SOLUSDT",1741447916415,133.0,137.16,137.15,157.0]
["binance-futures","SOLUSDT",1741447950074,233.0,137.06,137.05,111.0]
["binance-futures","SOLUSDT",1741448025164,111.0,137.09,137.08,657.0]
["binance-futures","SOLUSDT",1741448034191,591.0,137.12,137.11,108.0]
["binance-futures","SOLUSDT",1741448107972,413.0,137.27,137.26,44.0]
["binance-futures","SOLUSDT",1741448150015,106.0,137.35,137.34,166.0]
["binance-futures","SOLUSDT",1741448157896,158.0,137.39,137.38,539.0]
["binance-futures","SOLUSDT",1741448232668,131.0,137.29,137.28,162.0]
["binance-futures","SOLUSDT",1741448241568,43.0,137.25,137.24,346.0]
["binance-futures","SOLUSDT",1741448285081,155.0,137.32,137.31,231.0]
["binance-futures","SOLUSDT",1741448336859,54.0,137.12,137.11,178.0]
["binance-futures","SOLUSDT",1741448372955,545.0,137.16,137.15,552.0]
["binance-futures","SOLUSDT",1741448413045,116.0,137.18,137.17,118.0]
["binance-futures","SOLUSDT",1741448470982,321.0,137.13,137.12,51.0]
["binance-futures","SOLUSDT",1741448509427,117.0,137.13,137.12,162.0]
["binance-futures","SOLUSDT",1741448604137,143.0,137.33,137.32,85.0]
["binance-futures","SOLUSDT",1741448618411,206.0,137.39,137.38,598.0]
["binance-futures","SOLUSDT",1741448657325,259.0,137.41,137.4,101.0]
["binance-futures","SOLUSDT",1741448747877,93.0,137.23,137.22,459.0]
["binance-futures","SOLUSDT",1741448758534,167.0,137.24,137.23,41.0]
["binance-futures","SOLUSDT",1741448853336,162.0,137.29,137.28,898.0]
["binance-futures","SOLUSDT",1741448871202,196.0,137.34,137.33,457.0]
["binance-futures","SOLUSDT",1741448909712,11.0,137.44,137.43,362.0]
["binance-futures","SOLUSDT",1741448996161,58.0,137.46,137.45,1238.0]
["binance-futures","SOLUSDT",1741449005457,138.0,137.43,137.42,1008.0]
["binance-futures","SOLUSDT",1741449088250,141.0,137.4,137.39,152.0]
["binance-futures","SOLUSDT",1741449097565,21.0,137.34,137.33,397.0]
["binance-futures","SOLUSDT",1741449175342,181.0,137.42,137.41,131.0]
["binance-futures","SOLUSDT",1741449235953,143.0,137.33,137.32,204.0]
["binance-futures","SOLUSDT",1741449244012,345.0,137.24,137.23,309.0]
["binance-futures","SOLUSDT",1741449329583,122.0,137.03,137.02,60.0]
["binance-futures","SOLUSDT",1741449365609,110.0,137.03,137.02,100.0]
["binance-futures","SOLUSDT",1741449373532,127.0,137.09,137.08,253.0]
["binance-futures","SOLUSDT",1741449423878,13.0,137.13,137.12,180.0]
["binance-futures","SOLUSDT",1741449467702,249.0,137.11,137.1,108.0]
["binance-futures","SOLUSDT",1741449508230,43.0,137.16,137.15,180.0]
["binance-futures","SOLUSDT",1741449597957,620.0,137.12,137.11,83.0]
["binance-futures","SOLUSDT",1741449609205,159.0,137.1,137.09,109.0]
["binance-futures","SOLUSDT",1741449653259,74.0,137.01,137.0,396.0]
["binance-futures","SOLUSDT",1741449717422,273.0,137.2,137.19,93.0]
["binance-futures","SOLUSDT",1741449727151,161.0,137.17,137.16,103.0]
["binance-futures","SOLUSDT",1741449811815,143.0,137.29,137.28,601.0]
["binance-futures","SOLUSDT",1741449820962,459.0,137.27,137.26,76.0]
["binance-futures","SOLUSDT",1741449912527,110.0,137.24,137.23,103.0]
["binance-futures","SOLUSDT",1741449943342,179.0,137.15,137.14,273.0]
["binance-futures","SOLUSDT",1741449960508,223.0,137.11,137.1,84.0]
["binance-futures","SOLUSDT",1741450043540,317.0,137.14,137.13,105.0]
["binance-futures","SOLUSDT",1741450053052,107.0,137.08,137.07,506.0]
["binance-futures","SOLUSDT",1741450132372,93.0,136.74,136.73,773.0]
["binance-futures","SOLUSDT",1741450162663,370.0,136.76,136.75,88.0]
["binance-futures","SOLUSDT",1741450188345,108.0,136.63,136.62,270.0]
["binance-futures","SOLUSDT",1741450238815,505.0,136.51,136.5,858.0]
["binance-futures","SOLUSDT",1741450266488,123.0,136.51,136.5,52.0]
["binance-futures","SOLUSDT",1741450313853,65.0,136.44,136.43,111.0]
["binance-futures","SOLUSDT",1741450348083,121.0,136.4,136.39,125.0]
["binance-futures","SOLUSDT",1741450381054,119.0,136.44,136.43,187.0]
["binance-futures","SOLUSDT",1741450438036,65.0,136.54,136.53,233.0]
["binance-futures","SOLUSDT",1741450471604,128.0,136.44,136.43,187.0]
["binance-futures","SOLUSDT",1741450480141,132.0,136.45,136.44,123.0]
["binance-futures","SOLUSDT",1741450556556,287.0,136.23,136.22,94.0]
["binance-futures","SOLUSDT",1741450563060,106.0,136.25,136.24,348.0]
["binance-futures","SOLUSDT",1741450598151,114.0,136.22,136.21,829.0]
["binance-futures","SOLUSDT",1741450651132,73.0,135.99,135.98,192.0]
["binance-futures","SOLUSDT",1741450657172,49.0,135.98,135.97,519.0]
["binance-futures","SOLUSDT",1741450724023,220.0,136.06,136.05,314.0]
["binance-futures","SOLUSDT",1741450755262,4.0,136.0,135.99,1011.0]
["binance-futures","SOLUSDT",1741450799766,374.0,135.76,135.75,339.0]
["binance-futures","SOLUSDT",1741450815724,144.0,135.77,135.76,219.0]
["binance-futures","SOLUSDT",1741450830911,167.0,135.62,135.61,609.0]
["binance-futures","SOLUSDT",1741450885873,404.0,135.6,135.59,252.0]
["binance-futures","SOLUSDT",1741450912302,125.0,135.77,135.76,47.0]
["binance-futures","SOLUSDT",1741450951033,104.0,135.82,135.81,126.0]
["binance-futures","SOLUSDT",1741450969044,42.0,135.96,135.95,720.0]
["binance-futures","SOLUSDT",1741451010967,164.0,135.98,135.97,104.0]
["binance-futures","SOLUSDT",1741451054341,5.0,135.75,135.74,658.0]
["binance-futures","SOLUSDT",1741451088434,216.0,135.72,135.71,313.0]
["binance-futures","SOLUSDT",1741451128273,170.0,135.51,135.5,2348.0]
["binance-futures","SOLUSDT",1741451153297,396.0,135.51,135.5,195.0]
["binance-futures","SOLUSDT",1741451189114,471.0,135.6,135.59,263.0]
["binance-futures","SOLUSDT",1741451221101,12.0,135.53,135.52,273.0]
["binance-futures","SOLUSDT",1741451248109,219.0,135.63,135.62,1450.0]
["binance-futures","SOLUSDT",1741451254072,119.0,135.62,135.61,666.0]
["binance-futures","SOLUSDT",1741451326031,109.0,135.8,135.79,121.0]
["binance-futures","SOLUSDT",1741451358196,861.0,135.77,135.76,753.0]
["binance-futures","SOLUSDT",1741451403702,110.0,135.85,135.84,679.0]
["binance-futures","SOLUSDT",1741451434271,165.0,135.73,135.72,1133.0]
["binance-futures","SOLUSDT",1741451465856,110.0,135.64,135.63,927.0]
["binance-futures","SOLUSDT",1741451504611,157.0,135.83,135.82,103.0]
["binance-futures","SOLUSDT",1741451536386,148.0,135.97,135.96,239.0]
["binance-futures","SOLUSDT",1741451579812,105.0,136.03,136.02,240.0]
["binance-futures","SOLUSDT",1741451606939,459.0,136.04,136.03,44.0]
["binance-futures","SOLUSDT",1741451637741,285.0,136.12,136.11,126.0]
["binance-futures","SOLUSDT",1741451684546,142.0,136.09,136.08,357.0]
["binance-futures","SOLUSDT",1741451718823,16.0,136.17,136.16,517.0]
["binance-futures","SOLUSDT",1741451748249,178.0,136.45,136.44,478.0]
["binance-futures","SOLUSDT",1741451776360,752.0,136.33,136.32,140.0]
["binance-futures","SOLUSDT",1741451828355,688.0,136.3,136.29,93.0]
["binance-futures","SOLUSDT",1741451875519,158.0,136.26,136.25,280.0]
["binance-futures","SOLUSDT",1741451909123,247.0,136.21,136.2,298.0]
["binance-futures","SOLUSDT",1741451943750,75.0,136.31,136.3,785.0]
["binance-futures","SOLUSDT",1741451989078,878.0,136.33,136.32,153.0]
["binance-futures","SOLUSDT",1741452025404,162.0,136.17,136.16,237.0]
["binance-futures","SOLUSDT",1741452062836,109.0,136.18,136.17,140.0]
["binance-futures","SOLUSDT",1741452089595,434.0,136.16,136.15,164.0]
["binance-futures","SOLUSDT",1741452121217,984.0,136.19,136.18,119.0]
["binance-futures","SOLUSDT",1741452161502,38.0,135.99,135.98,611.0]
["binance-futures","SOLUSDT",1741452198066,13.0,136.02,136.01,523.0]
["binance-futures","SOLUSDT",1741452228339,155.0,136.01,136.0,196.0]
["binance-futures","SOLUSDT",1741452276248,136.0,136.05,136.04,1040.0]
["binance-futures","SOLUSDT",1741452314029,754.0,135.99,135.98,42.0]
["binance-futures","SOLUSDT",1741452358976,937.0,136.04,136.03,159.0]
["binance-futures","SOLUSDT",1741452387970,634.0,135.77,135.76,83.0]
["binance-futures","SOLUSDT",1741452409101,246.0,135.8,135.79,62.0]
["binance-futures","SOLUSDT",1741452460285,553.0,135.87,135.86,115.0]
["binance-futures","SOLUSDT",1741452490622,565.0,135.81,135.8,78.0]
["binance-futures","SOLUSDT",1741452535296,534.0,135.84,135.83,211.0]
["binance-futures","SOLUSDT",1741452568759,448.0,135.84,135.83,213.0]
["binance-futures","SOLUSDT",1741452604794,248.0,135.77,135.76,178.0]
["binance-futures","SOLUSDT",1741452632265,144.0,135.83,135.82,611.0]
["binance-futures","SOLUSDT",1741452691973,257.0,135.85,135.84,165.0]
["binance-futures","SOLUSDT",1741452727633,1573.0,135.88,135.87,192.0]
["binance-futures","SOLUSDT",1741452770843,343.0,135.81,135.8,124.0]
["binance-futures","SOLUSDT",1741452801366,104.0,136.0,135.99,256.0]
["binance-futures","SOLUSDT",1741452824391,246.0,136.1,136.09,326.0]
["binance-futures","SOLUSDT",1741452873600,417.0,136.28,136.27,439.0]
["binance-futures","SOLUSDT",1741452901706,119.0,136.23,136.22,221.0]
["binance-futures","SOLUSDT",1741452943453,116.0,136.17,136.16,385.0]
["binance-futures","SOLUSDT",1741452973133,189.0,136.1,136.09,174.0]
["binance-futures","SOLUSDT",1741453006793,163.0,136.19,136.18,141.0]
["binance-futures","SOLUSDT",1741453057300,152.0,136.14,136.13,778.0]
["binance-futures","SOLUSDT",1741453095291,418.0,136.06,136.05,36.0]
["binance-futures","SOLUSDT",1741453141798,1015.0,136.03,136.02,310.0]
["binance-futures","SOLUSDT",1741453176550,395.0,136.07,136.06,348.0]
["binance-futures","SOLUSDT",1741453218959,78.0,136.08,136.07,977.0]
["binance-futures","SOLUSDT",1741453262253,208.0,135.92,135.91,282.0]
["binance-futures","SOLUSDT",1741453278373,101.0,135.96,135.95,822.0]
["binance-futures","SOLUSDT",1741453337918,127.0,136.05,136.04,666.0]
["binance-futures","SOLUSDT",1741453368297,212.0,136.09,136.08,182.0]
["binance-futures","SOLUSDT",1741453398835,143.0,135.93,135.92,155.0]
["binance-futures","SOLUSDT",1741453439353,111.0,135.63,135.62,268.0]
["binance-futures","SOLUSDT",1741453455270,76.0,135.61,135.6,326.0]
["binance-futures","SOLUSDT",1741453498333,65.0,135.54,135.53,259.0]
["binance-futures","SOLUSDT",1741453538826,1086.0,135.59,135.58,42.0]
["binance-futures","SOLUSDT",1741453569537,340.0,135.62,135.61,110.0]
["binance-futures","SOLUSDT",1741453613302,24.0,135.57,135.56,275.0]
["binance-futures","SOLUSDT",1741453643076,175.0,135.55,135.54,240.0]
["binance-futures","SOLUSDT",1741453678077,142.0,135.34,135.33,177.0]
["binance-futures","SOLUSDT",1741453715265,99.0,135.5,135.49,219.0]
["binance-futures","SOLUSDT",1741453745696,105.0,135.64,135.63,246.0]
["binance-futures","SOLUSDT",1741453775373,401.0,135.46,135.45,211.0]
["binance-futures","SOLUSDT",1741453814652,307.0,135.51,135.5,156.0]
["binance-futures","SOLUSDT",1741453845907,289.0,135.44,135.43,168.0]
["binance-futures","SOLUSDT",1741453880669,682.0,135.21,135.2,99.0]
["binance-futures","SOLUSDT",1741453912247,55.0,135.41,135.4,301.0]
["binance-futures","SOLUSDT",1741453941792,27.0,135.43,135.42,216.0]
["binance-futures","SOLUSDT",1741453982144,215.0,135.59,135.58,270.0]
["binance-futures","SOLUSDT",1741454012761,257.0,135.57,135.56,146.0]
["binance-futures","SOLUSDT",1741454057509,711.0,135.5,135.49,16.0]
["binance-futures","SOLUSDT",1741454094125,138.0,135.47,135.46,221.0]
["binance-futures","SOLUSDT",1741454122975,181.0,135.4,135.39,101.0]
["binance-futures","SOLUSDT",1741454165241,455.0,135.62,135.61,132.0]
["binance-futures","SOLUSDT",1741454191889,44.0,135.74,135.73,101.0]
["binance-futures","SOLUSDT",1741454219628,213.0,135.83,135.82,196.0]
["binance-futures","SOLUSDT",1741454240252,39.0,135.97,135.96,325.0]
["binance-futures","SOLUSDT",1741454284373,96.0,135.69,135.68,199.0]
["binance-futures","SOLUSDT",1741454324902,463.0,135.85,135.84,175.0]
["binance-futures","SOLUSDT",1741454349923,649.0,136.31,136.3,20.0]
["binance-futures","SOLUSDT",1741454375263,13.0,136.25,136.24,547.0]
["binance-futures","SOLUSDT",1741454410478,343.0,136.44,136.43,149.0]
["binance-futures","SOLUSDT",1741454437829,577.0,136.56,136.55,24.0]
["binance-futures","SOLUSDT",1741454470908,183.0,136.77,136.76,106.0]
["binance-futures","SOLUSDT",1741454495984,957.0,136.8,136.79,18.0]
["binance-futures","SOLUSDT",1741454522893,198.0,136.71,136.7,2826.0]
["binance-futures","SOLUSDT",1741454561057,139.0,136.79,136.78,157.0]
["binance-futures","SOLUSDT",1741454590142,126.0,136.69,136.68,277.0]
["binance-futures","SOLUSDT",1741454617300,607.0,136.7,136.69,17.0]
["binance-futures","SOLUSDT",1741454660237,47.0,136.8,136.79,368.0]
["binance-futures","SOLUSDT",1741454692249,157.0,136.74,136.73,139.0]
["binance-futures","SOLUSDT",1741454732586,309.0,136.63,136.62,44.0]
["binance-futures","SOLUSDT",1741454763294,53.0,136.71,136.7,240.0]
["binance-futures","SOLUSDT",1741454779626,321.0,136.65,136.64,77.0]
["binance-futures","SOLUSDT",1741454833130,382.0,136.87,136.86,166.0]
["binance-futures","SOLUSDT",1741454862702,87.0,136.8,136.79,99.0]
["binance-futures","SOLUSDT",1741454895647,130.0,136.75,136.74,166.0]
["binance-futures","SOLUSDT",1741454940743,52.0,136.72,136.71,194.0]
["binance-futures","SOLUSDT",1741454974483,54.0,136.52,136.51,395.0]
["binance-futures","SOLUSDT",1741455029136,38.0,136.6,136.59,184.0]
["binance-futures","SOLUSDT",1741455048280,86.0,136.69,136.68,132.0]
["binance-futures","SOLUSDT",1741455077523,300.0,136.76,136.75,61.0]
["binance-futures","SOLUSDT",1741455115473,116.0,136.95,136.94,137.0]
["binance-futures","SOLUSDT",1741455144031,234.0,136.98,136.97,155.0]
["binance-futures","SOLUSDT",1741455162235,121.0,136.94,136.93,114.0]
["binance-futures","SOLUSDT",1741455211385,3.0,137.1,137.09,592.0]
["binance-futures","SOLUSDT",1741455239779,355.0,137.11,137.1,336.0]
["binance-futures","SOLUSDT",1741455278812,590.0,136.95,136.94,63.0]
["binance-futures","SOLUSDT",1741455307518,120.0,137.26,137.25,313.0]
["binance-futures","SOLUSDT",1741455336159,257.0,137.3,137.29,121.0]
["binance-futures","SOLUSDT",1741455372558,228.0,137.14,137.13,39.0]
["binance-futures","SOLUSDT",1741455404276,183.0,136.98,136.97,120.0]
["binance-futures","SOLUSDT",1741455449364,458.0,137.01,137.0,126.0]
["binance-futures","SOLUSDT",1741455480261,417.0,137.11,137.1,72.0]
["binance-futures","SOLUSDT",1741455513089,308.0,137.08,137.07,19.0]
["binance-futures","SOLUSDT",1741455557229,420.0,137.13,137.12,164.0]
["binance-futures","SOLUSDT",1741455603921,251.0,137.03,137.02,252.0]
["binance-futures","SOLUSDT",1741455628017,96.0,137.15,137.14,153.0]
["binance-futures","SOLUSDT",1741455658993,199.0,137.19,137.18,142.0]
["binance-futures","SOLUSDT",1741455688701,147.0,136.99,136.98,211.0]
["binance-futures","SOLUSDT",1741455737241,632.0,136.91,136.9,89.0]
["binance-futures","SOLUSDT",1741455789738,114.0,136.76,136.75,610.0]
["binance-futures","SOLUSDT",1741455803600,562.0,136.74,136.73,63.0]
["binance-futures","SOLUSDT",1741455850730,151.0,136.66,136.65,276.0]
["binance-futures","SOLUSDT",1741455885249,58.0,136.73,136.72,394.0]
["binance-futures","SOLUSDT",1741455928535,756.0,136.63,136.62,239.0]
["binance-futures","SOLUSDT",1741455960355,163.0,136.57,136.56,440.0]
["binance-futures","SOLUSDT",1741455994510,10.0,136.62,136.61,295.0]
["binance-futures","SOLUSDT",1741456036715,332.0,136.57,136.56,278.0]
["binance-futures","SOLUSDT",1741456069409,160.0,136.72,136.71,176.0]
["binance-futures","SOLUSDT",1741456102809,1823.0,136.8,136.79,213.0]
["binance-futures","SOLUSDT",1741456150656,183.0,136.56,136.55,147.0]
["binance-futures","SOLUSDT",1741456183446,124.0,136.46,136.45,42.0]
["binance-futures","SOLUSDT",1741456222335,154.0,136.61,136.6,185.0]
["binance-futures","SOLUSDT",1741456265753,182.0,136.56,136.55,376.0]
["binance-futures","SOLUSDT",1741456303531,250.0,136.49,136.48,73.0]
["binance-futures","SOLUSDT",1741456355805,259.0,136.69,136.68,124.0]
["binance-futures","SOLUSDT",1741456398407,132.0,136.68,136.67,939.0]
["binance-futures","SOLUSDT",1741456443241,66.0,136.56,136.55,1007.0]
["binance-futures","SOLUSDT",1741456490875,155.0,136.67,136.66,167.0]
["binance-futures","SOLUSDT",1741456530040,6.0,136.67,136.66,630.0]
["binance-futures","SOLUSDT",1741456586567,945.0,136.71,136.7,120.0]
["binance-futures","SOLUSDT",1741456625897,788.0,136.76,136.75,132.0]
["binance-futures","SOLUSDT",1741456665564,430.0,136.76,136.75,20.0]
["binance-futures","SOLUSDT",1741456738928,349.0,136.82,136.81,89.0]
["binance-futures","SOLUSDT",1741456760045,417.0,136.95,136.94,278.0]
["binance-futures","SOLUSDT",1741456811086,50.0,137.03,137.02,109.0]
["binance-futures","SOLUSDT",1741456843537,314.0,136.86,136.85,102.0]
["binance-futures","SOLUSDT",1741456881054,943.0,136.85,136.84,20.0]
["binance-futures","SOLUSDT",1741456931657,233.0,136.71,136.7,894.0]
["binance-futures","SOLUSDT",1741456966536,398.0,136.8,136.79,525.0]
["binance-futures","SOLUSDT",1741457006661,311.0,136.81,136.8,166.0]
["binance-futures","SOLUSDT",1741457058610,105.0,136.73,136.72,69.0]
["binance-futures","SOLUSDT",1741457100857,219.0,136.65,136.64,154.0]
["binance-futures","SOLUSDT",1741457152644,237.0,136.78,136.77,247.0]
["binance-futures","SOLUSDT",1741457189684,145.0,136.81,136.8,164.0]
["binance-futures","SOLUSDT",1741457234245,128.0,136.95,136.94,157.0]
["binance-futures","SOLUSDT",1741457282846,19.0,137.06,137.05,451.0]
["binance-futures","SOLUSDT",1741457319752,849.0,137.03,137.02,12.0]
["binance-futures","SOLUSDT",1741457368465,507.0,136.95,136.94,60.0]
["binance-futures","SOLUSDT",1741457405627,167.0,136.98,136.97,189.0]
["binance-futures","SOLUSDT",1741457464531,1613.0,137.11,137.1,142.0]
["binance-futures","SOLUSDT",1741457491150,186.0,137.03,137.02,246.0]
["binance-futures","SOLUSDT",1741457526221,131.0,137.05,137.04,456.0]
["binance-futures","SOLUSDT",1741457561123,67.0,136.96,136.95,201.0]
["binance-futures","SOLUSDT",1741457613104,394.0,136.91,136.9,192.0]
["binance-futures","SOLUSDT",1741457651264,164.0,136.87,136.86,153.0]
["binance-futures","SOLUSDT",1741457719177,113.0,136.94,136.93,227.0]
["binance-futures","SOLUSDT",1741457746725,14.0,137.05,137.04,189.0]
["binance-futures","SOLUSDT",1741457783162,104.0,136.94,136.93,367.0]
["binance-futures","SOLUSDT",1741457831657,125.0,136.94,136.93,136.0]
["binance-futures","SOLUSDT",1741457868906,134.0,136.9,136.89,179.0]
["binance-futures","SOLUSDT",1741457935289,37.0,136.89,136.88,207.0]
["binance-futures","SOLUSDT",1741457967197,600.0,136.84,136.83,24.0]
["binance-futures","SOLUSDT",1741458007384,193.0,136.89,136.88,135.0]
["binance-futures","SOLUSDT",1741458061379,971.0,136.84,136.83,179.0]
["binance-futures","SOLUSDT",1741458099302,688.0,136.7,136.69,102.0]
["binance-futures","SOLUSDT",1741458132318,100.0,136.64,136.63,342.0]
["binance-futures","SOLUSDT",1741458175540,314.0,136.72,136.71,151.0]
["binance-futures","SOLUSDT",1741458219415,116.0,136.9,136.89,258.0]
["binance-futures","SOLUSDT",1741458274466,359.0,137.03,137.02,74.0]
["binance-futures","SOLUSDT",1741458314162,455.0,136.96,136.95,144.0]
["binance-futures","SOLUSDT",1741458355012,86.0,137.02,137.01,158.0]
["binance-futures","SOLUSDT",1741458412067,110.0,137.02,137.01,364.0]
["binance-futures","SOLUSDT",1741458475547,511.0,136.93,136.92,67.0]
["binance-futures","SOLUSDT",1741458495702,58.0,136.95,136.94,272.0]
["binance-futures","SOLUSDT",1741458552338,514.0,137.1,137.09,79.0]
["binance-futures","SOLUSDT",1741458594491,257.0,137.09,137.08,66.0]
["binance-futures","SOLUSDT",1741458645223,11.0,137.08,137.07,852.0]
["binance-futures","SOLUSDT",1741458692749,356.0,137.38,137.37,224.0]
["binance-futures","SOLUSDT",1741458711274,303.0,137.35,137.34,182.0]
["binance-futures","SOLUSDT",1741458758495,201.0,137.38,137.37,171.0]
["binance-futures","SOLUSDT",1741458793703,320.0,137.28,137.27,190.0]
["binance-futures","SOLUSDT",1741458850469,180.0,137.38,137.37,568.0]
["binance-futures","SOLUSDT",1741458885904,182.0,137.25,137.24,229.0]
["binance-futures","SOLUSDT",1741458919131,9.0,137.33,137.32,444.0]
["binance-futures","SOLUSDT",1741458968016,230.0,137.32,137.31,131.0]
["binance-futures","SOLUSDT",1741459006910,190.0,137.4,137.39,759.0]
["binance-futures","SOLUSDT",1741459040140,148.0,137.58,137.57,112.0]
["binance-futures","SOLUSDT",1741459088260,357.0,137.48,137.47,177.0]
["binance-futures","SOLUSDT",1741459121301,160.0,137.46,137.45,297.0]
["binance-futures","SOLUSDT",1741459158695,48.0,137.41,137.4,495.0]
["binance-futures","SOLUSDT",1741459211376,195.0,137.52,137.51,86.0]
["binance-futures","SOLUSDT",1741459249086,243.0,137.59,137.58,158.0]
["binance-futures","SOLUSDT",1741459292002,363.0,137.79,137.78,126.0]
["binance-futures","SOLUSDT",1741459322865,423.0,137.74,137.73,122.0]
["binance-futures","SOLUSDT",1741459376136,422.0,137.61,137.6,137.0]
["binance-futures","SOLUSDT",1741459399959,108.0,137.5,137.49,295.0]
["binance-futures","SOLUSDT",1741459435132,674.0,137.5,137.49,263.0]
["binance-futures","SOLUSDT",1741459490666,125.0,137.6,137.59,285.0]
["binance-futures","SOLUSDT",1741459527233,181.0,137.65,137.64,111.0]
["binance-futures","SOLUSDT",1741459564934,181.0,137.64,137.63,194.0]
["binance-futures","SOLUSDT",1741459624238,106.0,137.75,137.74,471.0]
["binance-futures","SOLUSDT",1741459649715,159.0,137.84,137.83,178.0]
["binance-futures","SOLUSDT",1741459699322,70.0,137.71,137.7,304.0]
["binance-futures","SOLUSDT",1741459738189,108.0,137.61,137.6,456.0]
["binance-futures","SOLUSDT",1741459775020,99.0,137.65,137.64,150.0]
["binance-futures","SOLUSDT",1741459825916,257.0,137.86,137.85,64.0]
["binance-futures","SOLUSDT",1741459897527,531.0,137.57,137.56,122.0]
["binance-futures","SOLUSDT",1741459899168,119.0,137.55,137.54,242.0]
["binance-futures","SOLUSDT",1741459952644,368.0,137.69,137.68,6.0]
["binance-futures","SOLUSDT",1741459988813,1180.0,137.66,137.65,76.0]
["binance-futures","SOLUSDT",1741460042704,448.0,137.68,137.67,21.0]
["binance-futures","SOLUSDT",1741460118519,787.0,137.76,137.75,43.0]
["binance-futures","SOLUSDT",1741460119045,155.0,137.76,137.75,124.0]
["binance-futures","SOLUSDT",1741460176307,206.0,137.81,137.8,660.0]
["binance-futures","SOLUSDT",1741460216691,366.0,137.76,137.75,94.0]
["binance-futures","SOLUSDT",1741460268346,151.0,137.71,137.7,143.0]
["binance-futures","SOLUSDT",1741460307304,213.0,137.72,137.71,111.0]
["binance-futures","SOLUSDT",1741460369161,99.0,137.61,137.6,614.0]
["binance-futures","SOLUSDT",1741460410708,22.0,137.69,137.68,473.0]
["binance-futures","SOLUSDT",1741460446726,51.0,137.6,137.59,263.0]
["binance-futures","SOLUSDT",1741460519629,145.0,137.53,137.52,146.0]
["binance-futures","SOLUSDT",1741460527242,192.0,137.56,137.55,290.0]
["binance-futures","SOLUSDT",1741460564022,99.0,137.58,137.57,91.0]
["binance-futures","SOLUSDT",1741460625298,562.0,137.63,137.62,12.0]
["binance-futures","SOLUSDT",1741460660162,408.0,137.58,137.57,462.0]
["binance-futures","SOLUSDT",1741460742010,140.0,137.41,137.4,504.0]
["binance-futures","SOLUSDT",1741460750300,343.0,137.4,137.39,6.0]
["binance-futures","SOLUSDT",1741460788879,244.0,137.32,137.31,348.0]
["binance-futures","SOLUSDT",1741460863645,489.0,137.23,137.22,148.0]
["binance-futures","SOLUSDT",1741460872226,320.0,137.18,137.17,105.0]
["binance-futures","SOLUSDT",1741460952473,142.0,137.21,137.2,750.0]
["binance-futures","SOLUSDT",1741460961735,236.0,137.29,137.28,153.0]
["binance-futures","SOLUSDT",1741460997714,84.0,137.45,137.44,334.0]
["binance-futures","SOLUSDT",1741461077389,91.0,137.46,137.45,390.0]
["binance-futures","SOLUSDT",1741461112234,187.0,137.52,137.51,123.0]
["binance-futures","SOLUSDT",1741461117638,223.0,137.51,137.5,301.0]
["binance-futures","SOLUSDT",1741461172442,128.0,137.55,137.54,156.0]
["binance-futures","SOLUSDT",1741461212959,411.0,137.63,137.62,83.0]
["binance-futures","SOLUSDT",1741461308308,365.0,137.5,137.49,634.0]
["binance-futures","SOLUSDT",1741461317851,199.0,137.45,137.44,690.0]
["binance-futures","SOLUSDT",1741461368539,209.0,137.55,137.54,641.0]
["binance-futures","SOLUSDT",1741461439459,182.0,137.34,137.33,72.0]
["binance-futures","SOLUSDT",1741461448281,43.0,137.22,137.21,363.0]
["binance-futures","SOLUSDT",1741461536124,151.0,137.21,137.2,493.0]
["binance-futures","SOLUSDT",1741461545305,58.0,137.24,137.23,567.0]
["binance-futures","SOLUSDT",1741461601532,247.0,137.48,137.47,104.0]
["binance-futures","SOLUSDT",1741461664011,452.0,137.57,137.56,101.0]
["binance-futures","SOLUSDT",1741461672504,440.0,137.5,137.49,156.0]
["binance-futures","SOLUSDT",1741461763222,151.0,137.58,137.57,225.0]
["binance-futures","SOLUSDT",1741461772984,576.0,137.61,137.6,46.0]
["binance-futures","SOLUSDT",1741461819076,97.0,137.55,137.54,465.0]
["binance-futures","SOLUSDT",1741461905519,71.0,137.67,137.66,707.0]
["binance-futures","SOLUSDT",1741461918853,29.0,137.72,137.71,731.0]
["binance-futures","SOLUSDT",1741461988792,209.0,137.9,137.89,130.0]
["binance-futures","SOLUSDT",1741462022762,195.0,138.01,138.0,650.0]
["binance-futures","SOLUSDT",1741462029666,333.0,138.04,138.03,107.0]
["binance-futures","SOLUSDT",1741462109025,160.0,138.01,138.0,271.0]
["binance-futures","SOLUSDT",1741462136801,475.0,138.31,138.3,164.0]
["binance-futures","SOLUSDT",1741462145525,207.0,138.25,138.24,173.0]
["binance-futures","SOLUSDT",1741462209231,54.0,138.46,138.45,392.0]
["binance-futures","SOLUSDT",1741462215744,186.0,138.44,138.43,99.0]
["binance-futures","SOLUSDT",1741462285043,110.0,138.45,138.44,390.0]
["binance-futures","SOLUSDT",1741462296929,559.0,138.41,138.4,179.0]
["binance-futures","SOLUSDT",1741462325090,858.0,138.22,138.21,353.0]
["binance-futures","SOLUSDT",1741462400708,20.0,138.08,138.07,226.0]
["binance-futures","SOLUSDT",1741462409411,188.0,138.15,138.14,129.0]
["binance-futures","SOLUSDT",1741462479925,306.0,138.28,138.27,168.0]
["binance-futures","SOLUSDT",1741462515157,195.0,138.25,138.24,159.0]
["binance-futures","SOLUSDT",1741462528479,142.0,138.22,138.21,15.0]
["binance-futures","SOLUSDT",1741462594087,166.0,138.3,138.29,191.0]
["binance-futures","SOLUSDT",1741462601017,179.0,138.34,138.33,206.0]
["binance-futures","SOLUSDT",1741462670242,108.0,138.38,138.37,261.0]
["binance-futures","SOLUSDT",1741462708666,625.0,138.5,138.49,109.0]
["binance-futures","SOLUSDT",1741462716952,320.0,138.5,138.49,53.0]
["binance-futures","SOLUSDT",1741462783282,468.0,138.42,138.41,105.0]
["binance-futures","SOLUSDT",1741462829351,885.0,138.39,138.38,137.0]
["binance-futures","SOLUSDT",1741462878688,198.0,138.35,138.34,409.0]
["binance-futures","SOLUSDT",1741462921222,944.0,138.38,138.37,53.0]
["binance-futures","SOLUSDT",1741462931082,238.0,138.37,138.36,65.0]
["binance-futures","SOLUSDT",1741463008165,179.0,138.28,138.27,102.0]
["binance-futures","SOLUSDT",1741463063647,264.0,138.33,138.32,118.0]
["binance-futures","SOLUSDT",1741463073417,194.0,138.21,138.2,194.0]
["binance-futures","SOLUSDT",1741463148596,113.0,138.24,138.23,354.0]
["binance-futures","SOLUSDT",1741463187001,262.0,138.23,138.22,24.0]
["binance-futures","SOLUSDT",1741463242738,73.0,138.25,138.24,224.0]
["binance-futures","SOLUSDT",1741463250827,328.0,138.27,138.26,28.0]
["binance-futures","SOLUSDT",1741463294883,64.0,138.22,138.21,245.0]
["binance-futures","SOLUSDT",1741463359931,738.0,138.62,138.61,312.0]
["binance-futures","SOLUSDT",1741463388610,12.0,138.73,138.72,332.0]
["binance-futures","SOLUSDT",1741463432171,129.0,138.63,138.62,196.0]
["binance-futures","SOLUSDT",1741463467517,411.0,138.48,138.47,79.0]
["binance-futures","SOLUSDT",1741463476347,141.0,138.47,138.46,631.0]
["binance-futures","SOLUSDT",1741463545284,175.0,138.41,138.4,371.0]
["binance-futures","SOLUSDT",1741463585214,189.0,138.46,138.45,125.0]
["binance-futures","SOLUSDT",1741463636282,135.0,138.63,138.62,710.0]
["binance-futures","SOLUSDT",1741463677553,51.0,138.63,138.62,418.0]
["binance-futures","SOLUSDT",1741463714071,210.0,138.65,138.64,197.0]
["binance-futures","SOLUSDT",1741463766117,217.0,138.56,138.55,120.0]
["binance-futures","SOLUSDT",1741463809802,609.0,138.47,138.46,41.0]
["binance-futures","SOLUSDT",1741463862960,394.0,138.4,138.39,96.0]
["binance-futures","SOLUSDT",1741463904763,978.0,138.35,138.34,31.0]
["binance-futures","SOLUSDT",1741463940190,183.0,138.34,138.33,305.0]
["binance-futures","SOLUSDT",1741463983808,280.0,138.34,138.33,159.0]
["binance-futures","SOLUSDT",1741464037933,143.0,138.44,138.43,411.0]
["binance-futures","SOLUSDT",1741464045097,231.0,138.33,138.32,516.0]
["binance-futures","SOLUSDT",1741464124444,121.0,138.41,138.4,473.0]
["binance-futures","SOLUSDT",1741464167717,48.0,138.4,138.39,196.0]
["binance-futures","SOLUSDT",1741464218965,41.0,138.44,138.43,868.0]
["binance-futures","SOLUSDT",1741464221570,235.0,138.46,138.45,184.0]
["binance-futures","SOLUSDT",1741464294234,253.0,138.28,138.27,68.0]
["binance-futures","SOLUSDT",1741464339108,796.0,138.2,138.19,6.0]
["binance-futures","SOLUSDT",1741464379338,218.0,138.19,138.18,39.0]
["binance-futures","SOLUSDT",1741464433190,77.0,138.15,138.14,277.0]
["binance-futures","SOLUSDT",1741464436566,92.0,138.15,138.14,189.0]
["binance-futures","SOLUSDT",1741464509370,21.0,138.13,138.12,299.0]
["binance-futures","SOLUSDT",1741464564271,178.0,138.24,138.23,80.0]
["binance-futures","SOLUSDT",1741464601043,139.0,138.15,138.14,272.0]
["binance-futures","SOLUSDT",1741464638281,177.0,138.05,138.04,305.0]
["binance-futures","SOLUSDT",1741464695226,197.0,138.24,138.23,233.0]
["binance-futures","SOLUSDT",1741464723048,185.0,138.19,138.18,221.0]
["binance-futures","SOLUSDT",1741464786341,200.0,138.13,138.12,193.0]
["binance-futures","SOLUSDT",1741464827922,170.0,137.88,137.87,267.0]
["binance-futures","SOLUSDT",1741464862995,269.0,138.0,137.99,531.0]
["binance-futures","SOLUSDT",1741464905426,151.0,138.07,138.06,297.0]
["binance-futures","SOLUSDT",1741464941931,291.0,138.05,138.04,143.0]
["binance-futures","SOLUSDT",1741464974020,74.0,138.13,138.12,671.0]
["binance-futures","SOLUSDT",1741465042443,499.0,138.03,138.02,70.0]
["binance-futures","SOLUSDT",1741465083306,233.0,137.9,137.89,224.0]
["binance-futures","SOLUSDT",1741465135701,140.0,137.92,137.91,472.0]
["binance-futures","SOLUSDT",1741465181048,318.0,137.93,137.92,151.0]
["binance-futures","SOLUSDT",1741465238433,249.0,137.87,137.86,73.0]
["binance-futures","SOLUSDT",1741465273055,163.0,137.65,137.64,392.0]
["binance-futures","SOLUSDT",1741465308041,17.0,137.72,137.71,670.0]
["binance-futures","SOLUSDT",1741465359518,299.0,137.74,137.73,102.0]
["binance-futures","SOLUSDT",1741465398366,146.0,137.8,137.79,225.0]
["binance-futures","SOLUSDT",1741465445362,246.0,137.8,137.79,544.0]
["binance-futures","SOLUSDT",1741465508991,719.0,137.72,137.71,109.0]
["binance-futures","SOLUSDT",1741465546043,268.0,137.79,137.78,126.0]
["binance-futures","SOLUSDT",1741465604171,193.0,137.78,137.77,211.0]
["binance-futures","SOLUSDT",1741465649479,80.0,137.86,137.85,465.0]
["binance-futures","SOLUSDT",1741465696449,858.0,137.81,137.8,64.0]
["binance-futures","SOLUSDT",1741465753168,453.0,137.79,137.78,565.0]
["binance-futures","SOLUSDT",1741465781208,385.0,137.73,137.72,355.0]
["binance-futures","SOLUSDT",1741465836971,16.0,137.85,137.84,486.0]
["binance-futures","SOLUSDT",1741465891401,179.0,137.72,137.71,130.0]
["binance-futures","SOLUSDT",1741465932131,258.0,137.7,137.69,18.0]
["binance-futures","SOLUSDT",1741465986796,136.0,137.76,137.75,522.0]
["binance-futures","SOLUSDT",1741466011725,383.0,137.79,137.78,231.0]
["binance-futures","SOLUSDT",1741466068808,867.0,137.73,137.72,59.0]
["binance-futures","SOLUSDT",1741466126053,49.0,137.64,137.63,796.0]
["binance-futures","SOLUSDT",1741466160108,45.0,137.68,137.67,184.0]
["binance-futures","SOLUSDT",1741466199445,342.0,137.62,137.61,62.0]
["binance-futures","SOLUSDT",1741466251511,155.0,137.69,137.68,539.0]
["binance-futures","SOLUSDT",1741466310175,811.0,137.73,137.72,563.0]
["binance-futures","SOLUSDT",1741466364819,252.0,137.78,137.77,400.0]
["binance-futures","SOLUSDT",1741466408411,52.0,137.73,137.72,549.0]
["binance-futures","SOLUSDT",1741466451350,60.0,137.71,137.7,202.0]
["binance-futures","SOLUSDT",1741466514997,480.0,137.57,137.56,45.0]
["binance-futures","SOLUSDT",1741466557008,746.0,137.61,137.6,168.0]
["binance-futures","SOLUSDT",1741466619797,197.0,137.6,137.59,195.0]
["binance-futures","SOLUSDT",1741466663248,12.0,137.61,137.6,1156.0]
["binance-futures","SOLUSDT",1741466712477,94.0,137.59,137.58,416.0]
["binance-futures","SOLUSDT",1741466769857,115.0,137.57,137.56,222.0]
["binance-futures","SOLUSDT",1741466815891,15.0,137.53,137.52,821.0]
["binance-futures","SOLUSDT",1741466847474,210.0,137.59,137.58,185.0]
["binance-futures","SOLUSDT",1741466916846,31.0,137.72,137.71,680.0]
["binance-futures","SOLUSDT",1741466955257,544.0,137.85,137.84,206.0]
["binance-futures","SOLUSDT",1741467016458,159.0,137.7,137.69,213.0]
["binance-futures","SOLUSDT",1741467062160,338.0,137.63,137.62,71.0]
["binance-futures","SOLUSDT",1741467112745,150.0,137.56,137.55,837.0]
["binance-futures","SOLUSDT",1741467155178,204.0,137.59,137.58,445.0]
["binance-futures","SOLUSDT",1741467238552,646.0,137.51,137.5,381.0]
["binance-futures","SOLUSDT",1741467283652,22.0,137.72,137.71,381.0]
["binance-futures","SOLUSDT",1741467352304,343.0,137.68,137.67,176.0]
["binance-futures","SOLUSDT",1741467398235,33.0,137.66,137.65,329.0]
["binance-futures","SOLUSDT",1741467467056,415.0,137.58,137.57,122.0]
["binance-futures","SOLUSDT",1741467517198,159.0,137.57,137.56,301.0]
["binance-futures","SOLUSDT",1741467558796,490.0,137.61,137.6,336.0]
["binance-futures","SOLUSDT",1741467616394,52.0,137.61,137.6,555.0]
["binance-futures","SOLUSDT",1741467657677,247.0,137.6,137.59,153.0]
["binance-futures","SOLUSDT",1741467723675,60.0,137.59,137.58,708.0]
["binance-futures","SOLUSDT",1741467775002,264.0,137.7,137.69,238.0]
["binance-futures","SOLUSDT",1741467816302,448.0,137.67,137.66,69.0]
["binance-futures","SOLUSDT",1741467878186,188.0,137.68,137.67,705.0]
["binance-futures","SOLUSDT",1741467927108,715.0,137.72,137.71,96.0]
["binance-futures","SOLUSDT",1741467974769,88.0,137.66,137.65,145.0]
["binance-futures","SOLUSDT",1741468031271,240.0,137.78,137.77,257.0]
["binance-futures","SOLUSDT",1741468057138,208.0,137.8,137.79,441.0]
["binance-futures","SOLUSDT",1741468140774,323.0,137.82,137.81,116.0]
["binance-futures","SOLUSDT",1741468183859,155.0,137.83,137.82,192.0]
["binance-futures","SOLUSDT",1741468225594,251.0,137.91,137.9,112.0]
["binance-futures","SOLUSDT",1741468282346,86.0,137.87,137.86,536.0]
["binance-futures","SOLUSDT",1741468324859,264.0,137.93,137.92,97.0]
["binance-futures","SOLUSDT",1741468351641,231.0,137.91,137.9,600.0]
["binance-futures","SOLUSDT",1741468424144,201.0,137.78,137.77,266.0]
["binance-futures","SOLUSDT",1741468469663,278.0,137.76,137.75,402.0]
["binance-futures","SOLUSDT",1741468523917,214.0,137.92,137.91,112.0]
["binance-futures","SOLUSDT",1741468569097,248.0,137.86,137.85,242.0]
["binance-futures","SOLUSDT",1741468621278,264.0,137.9,137.89,370.0]
["binance-futures","SOLUSDT",1741468663321,101.0,137.95,137.94,645.0]
["binance-futures","SOLUSDT",1741468706169,192.0,137.98,137.97,195.0]
["binance-futures","SOLUSDT",1741468763293,452.0,138.0,137.99,431.0]
["binance-futures","SOLUSDT",1741468796547,111.0,138.05,138.04,277.0]
["binance-futures","SOLUSDT",1741468829328,208.0,138.13,138.12,200.0]
["binance-futures","SOLUSDT",1741468879108,636.0,138.06,138.05,171.0]
["binance-futures","SOLUSDT",1741468922615,159.0,138.13,138.12,904.0]
["binance-futures","SOLUSDT",1741468962397,511.0,138.15,138.14,260.0]
["binance-futures","SOLUSDT",1741469028467,598.0,138.14,138.13,359.0]
["binance-futures","SOLUSDT",1741469077452,85.0,138.12,138.11,794.0]
["binance-futures","SOLUSDT",1741469137528,534.0,138.2,138.19,98.0]
["binance-futures","SOLUSDT",1741469157149,134.0,138.25,138.24,156.0]
["binance-futures","SOLUSDT",1741469219075,144.0,138.34,138.33,429.0]
["binance-futures","SOLUSDT",1741469275700,233.0,138.36,138.35,215.0]
["binance-futures","SOLUSDT",1741469319658,99.0,138.38,138.37,192.0]
["binance-futures","SOLUSDT",1741469379696,197.0,138.28,138.27,555.0]
["binance-futures","SOLUSDT",1741469404011,229.0,138.28,138.27,325.0]
["binance-futures","SOLUSDT",1741469464503,1065.0,138.17,138.16,57.0]
["binance-futures","SOLUSDT",1741469517530,282.0,138.35,138.34,489.0]
["binance-futures","SOLUSDT",1741469555342,137.0,138.39,138.38,902.0]
["binance-futures","SOLUSDT",1741469598323,1334.0,138.29,138.28,151.0]
["binance-futures","SOLUSDT",1741469657107,634.0,138.21,138.2,333.0]
["binance-futures","SOLUSDT",1741469703101,286.0,138.15,138.14,17.0]
["binance-futures","SOLUSDT",1741469758885,226.0,138.11,138.1,205.0]
["binance-futures","SOLUSDT",1741469802150,168.0,137.94,137.93,264.0]
["binance-futures","SOLUSDT",1741469850746,606.0,138.01,138.0,30.0]
["binance-futures","SOLUSDT",1741469914819,153.0,138.04,138.03,489.0]
["binance-futures","SOLUSDT",1741469959374,401.0,137.91,137.9,176.0]
["binance-futures","SOLUSDT",1741470027125,216.0,137.89,137.88,102.0]
["binance-futures","SOLUSDT",1741470051759,32.0,137.89,137.88,348.0]
["binance-futures","SOLUSDT",1741470090159,533.0,137.87,137.86,43.0]
["binance-futures","SOLUSDT",1741470144137,138.0,137.93,137.92,268.0]
["binance-futures","SOLUSDT",1741470189797,555.0,137.85,137.84,321.0]
["binance-futures","SOLUSDT",1741470218316,230.0,137.89,137.88,39.0]
["binance-futures","SOLUSDT",1741470295487,360.0,137.87,137.86,78.0]
["binance-futures","SOLUSDT",1741470335271,284.0,137.81,137.8,107.0]
["binance-futures","SOLUSDT",1741470388067,402.0,137.76,137.75,297.0]
["binance-futures","SOLUSDT",1741470431160,226.0,137.78,137.77,194.0]
["binance-futures","SOLUSDT",1741470469333,158.0,137.74,137.73,310.0]
["binance-futures","SOLUSDT",1741470559042,1034.0,137.67,137.66,76.0]
["binance-futures","SOLUSDT",1741470583082,233.0,137.68,137.67,184.0]
["binance-futures","SOLUSDT",1741470622610,204.0,137.62,137.61,238.0]
["binance-futures","SOLUSDT",1741470672324,221.0,137.51,137.5,731.0]
["binance-futures","SOLUSDT",1741470715539,263.0,137.53,137.52,496.0]
["binance-futures","SOLUSDT",1741470778508,472.0,137.45,137.44,126.0]
["binance-futures","SOLUSDT",1741470815260,76.0,137.45,137.44,664.0]
["binance-futures","SOLUSDT",1741470852865,187.0,137.28,137.27,965.0]
["binance-futures","SOLUSDT",1741470897605,137.0,137.21,137.2,372.0]
["binance-futures","SOLUSDT",1741470935159,358.0,137.33,137.32,374.0]
["binance-futures","SOLUSDT",1741470985364,407.0,137.29,137.28,26.0]
["binance-futures","SOLUSDT",1741471026073,461.0,137.23,137.22,94.0]
["binance-futures","SOLUSDT",1741471067386,22.0,137.29,137.28,659.0]
["binance-futures","SOLUSDT",1741471135914,863.0,137.25,137.24,131.0]
["binance-futures","SOLUSDT",1741471190222,281.0,137.25,137.24,46.0]
["binance-futures","SOLUSDT",1741471228007,331.0,137.36,137.35,168.0]
["binance-futures","SOLUSDT",1741471283888,167.0,137.35,137.34,130.0]
["binance-futures","SOLUSDT",1741471346827,1260.0,137.33,137.32,665.0]
["binance-futures","SOLUSDT",1741471373506,177.0,137.17,137.16,573.0]
["binance-futures","SOLUSDT",1741471411509,674.0,137.24,137.23,6.0]
["binance-futures","SOLUSDT",1741471455401,160.0,137.24,137.23,129.0]
["binance-futures","SOLUSDT",1741471515457,92.0,137.31,137.3,106.0]
["binance-futures","SOLUSDT",1741471559538,288.0,137.23,137.22,312.0]
["binance-futures","SOLUSDT",1741471605941,129.0,137.24,137.23,157.0]
["binance-futures","SOLUSDT",1741471668588,91.0,137.31,137.3,588.0]
["binance-futures","SOLUSDT",1741471719625,192.0,137.41,137.4,314.0]
["binance-futures","SOLUSDT",1741471780135,331.0,137.25,137.24,301.0]
["binance-futures","SOLUSDT",1741471823121,425.0,137.24,137.23,235.0]
["binance-futures","SOLUSDT",1741471861893,531.0,137.09,137.08,166.0]
["binance-futures","SOLUSDT",1741471900520,647.0,137.06,137.05,161.0]
["binance-futures","SOLUSDT",1741471927513,255.0,136.71,136.7,234.0]
["binance-futures","SOLUSDT",1741471966239,139.0,136.76,136.75,86.0]
["binance-futures","SOLUSDT",1741471996422,117.0,136.72,136.71,242.0]
["binance-futures","SOLUSDT",1741472027963,125.0,136.63,136.62,715.0]
["binance-futures","SOLUSDT",1741472066254,165.0,136.51,136.5,219.0]
["binance-futures","SOLUSDT",1741472103591,180.0,136.55,136.54,512.0]
["binance-futures","SOLUSDT",1741472134077,239.0,136.65,136.64,387.0]
["binance-futures","SOLUSDT",1741472182503,303.0,136.64,136.63,821.0]
["binance-futures","SOLUSDT",1741472212613,582.0,136.57,136.56,151.0]
["binance-futures","SOLUSDT",1741472255507,219.0,136.47,136.46,343.0]
["binance-futures","SOLUSDT",1741472295885,350.0,136.58,136.57,401.0]
["binance-futures","SOLUSDT",1741472308963,171.0,136.67,136.66,442.0]
["binance-futures","SOLUSDT",1741472345716,234.0,136.68,136.67,425.0]
["binance-futures","SOLUSDT",1741472375517,581.0,136.67,136.66,258.0]
["binance-futures","SOLUSDT",1741472424390,534.0,136.37,136.36,578.0]
["binance-futures","SOLUSDT",1741472474131,160.0,136.33,136.32,191.0]
["binance-futures","SOLUSDT",1741472494127,604.0,136.33,136.32,323.0]
["binance-futures","SOLUSDT",1741472545139,1306.0,136.33,136.32,401.0]
["binance-futures","SOLUSDT",1741472583042,2136.0,136.31,136.3,4798.0]
["binance-futures","SOLUSDT",1741472620978,539.0,136.32,136.31,245.0]
["binance-futures","SOLUSDT",1741472683271,668.0,136.34,136.33,112.0]
["binance-futures","SOLUSDT",1741472717863,185.0,136.43,136.42,403.0]
["binance-futures","SOLUSDT",1741472771550,196.0,136.54,136.53,155.0]
["binance-futures","SOLUSDT",1741472811921,997.0,136.33,136.32,228.0]
["binance-futures","SOLUSDT",1741472861420,602.0,136.32,136.31,466.0]
["binance-futures","SOLUSDT",1741472916825,47.0,136.48,136.47,800.0]
["binance-futures","SOLUSDT",1741472964524,188.0,136.53,136.52,137.0]
["binance-futures","SOLUSDT",1741473035537,306.0,136.65,136.64,114.0]
["binance-futures","SOLUSDT",1741473064522,224.0,136.65,136.64,374.0]
["binance-futures","SOLUSDT",1741473100557,161.0,136.88,136.87,221.0]
["binance-futures","SOLUSDT",1741473153122,1170.0,136.94,136.93,61.0]
["binance-futures","SOLUSDT",1741473201192,341.0,136.92,136.91,244.0]
["binance-futures","SOLUSDT",1741473281370,398.0,136.84,136.83,187.0]
["binance-futures","SOLUSDT",1741473318376,813.0,136.88,136.87,71.0]
["binance-futures","SOLUSDT",1741473366591,502.0,136.96,136.95,381.0]
["binance-futures","SOLUSDT",1741473428673,87.0,137.1,137.09,138.0]
["binance-futures","SOLUSDT",1741473477291,443.0,137.04,137.03,134.0]
["binance-futures","SOLUSDT",1741473522677,398.0,137.07,137.06,88.0]
["binance-futures","SOLUSDT",1741473601483,364.0,137.05,137.04,158.0]
["binance-futures","SOLUSDT",1741473624351,586.0,137.18,137.17,64.0]
["binance-futures","SOLUSDT",1741473672134,186.0,137.06,137.05,258.0]
["binance-futures","SOLUSDT",1741473734404,116.0,136.96,136.95,244.0]
["binance-futures","SOLUSDT",1741473780334,608.0,136.92,136.91,64.0]
["binance-futures","SOLUSDT",1741473845526,691.0,136.91,136.9,80.0]
["binance-futures","SOLUSDT",1741473891908,318.0,136.9,136.89,96.0]
["binance-futures","SOLUSDT",1741473948284,304.0,136.89,136.88,157.0]
["binance-futures","SOLUSDT",1741474022068,72.0,136.9,136.89,208.0]
["binance-futures","SOLUSDT",1741474068622,22.0,137.01,137.0,118.0]
["binance-futures","SOLUSDT",1741474120609,1076.0,137.07,137.06,104.0]
["binance-futures","SOLUSDT",1741474195429,203.0,137.06,137.05,170.0]
["binance-futures","SOLUSDT",1741474260657,1012.0,136.97,136.96,40.0]
["binance-futures","SOLUSDT",1741474329163,49.0,137.1,137.09,130.0]
["binance-futures","SOLUSDT",1741474383973,656.0,137.05,137.04,38.0]
["binance-futures","SOLUSDT",1741474439748,392.0,136.96,136.95,117.0]
["binance-futures","SOLUSDT",1741474508197,119.0,136.71,136.7,468.0]
["binance-futures","SOLUSDT",1741474568079,40.0,136.77,136.76,824.0]
["binance-futures","SOLUSDT",1741474597675,47.0,136.87,136.86,643.0]
["binance-futures","SOLUSDT",1741474642977,167.0,137.0,136.99,122.0]
["binance-futures","SOLUSDT",1741474694093,217.0,137.07,137.06,145.0]
["binance-futures","SOLUSDT",1741474756914,59.0,137.17,137.16,439.0]
["binance-futures","SOLUSDT",1741474800328,542.0,137.23,137.22,143.0]
["binance-futures","SOLUSDT",1741474841884,274.0,137.11,137.1,105.0]
["binance-futures","SOLUSDT",1741474899195,4.0,137.24,137.23,710.0]
["binance-futures","SOLUSDT",1741474937311,197.0,137.34,137.33,45.0]
["binance-futures","SOLUSDT",1741474985586,7.0,137.28,137.27,762.0]
["binance-futures","SOLUSDT",1741475032111,25.0,137.24,137.23,760.0]
["binance-futures","SOLUSDT",1741475082137,177.0,137.16,137.15,123.0]
["binance-futures","SOLUSDT",1741475130877,15.0,137.04,137.03,366.0]
["binance-futures","SOLUSDT",1741475171370,32.0,137.17,137.16,852.0]
["binance-futures","SOLUSDT",1741475228049,79.0,137.36,137.35,90.0]
["binance-futures","SOLUSDT",1741475266782,23.0,137.42,137.41,909.0]
["binance-futures","SOLUSDT",1741475316204,176.0,137.37,137.36,222.0]
["binance-futures","SOLUSDT",1741475373110,182.0,137.46,137.45,171.0]
["binance-futures","SOLUSDT",1741475425520,73.0,137.38,137.37,642.0]
["binance-futures","SOLUSDT",1741475529886,596.0,137.37,137.36,96.0]
["binance-futures","SOLUSDT",1741475541795,430.0,137.4,137.39,437.0]
["binance-futures","SOLUSDT",1741475593755,40.0,137.47,137.46,856.0]
["binance-futures","SOLUSDT",1741475651086,49.0,137.57,137.56,634.0]
["binance-futures","SOLUSDT",1741475706389,721.0,137.52,137.51,42.0]
["binance-futures","SOLUSDT",1741475781711,1774.0,137.38,137.37,185.0]
["binance-futures","SOLUSDT",1741475789133,215.0,137.38,137.37,184.0]
["binance-futures","SOLUSDT",1741475827806,136.0,137.21,137.2,219.0]
["binance-futures","SOLUSDT",1741475917085,991.0,137.12,137.11,236.0]
["binance-futures","SOLUSDT",1741475946698,129.0,137.18,137.17,182.0]
["binance-futures","SOLUSDT",1741475971886,645.0,137.17,137.16,22.0]
["binance-futures","SOLUSDT",1741476026338,38.0,137.32,137.31,291.0]
["binance-futures","SOLUSDT",1741476068617,577.0,137.4,137.39,32.0]
["binance-futures","SOLUSDT",1741476174100,316.0,137.45,137.44,94.0]
["binance-futures","SOLUSDT",1741476184492,511.0,137.37,137.36,30.0]
["binance-futures","SOLUSDT",1741476287227,595.0,137.27,137.26,30.0]
["binance-futures","SOLUSDT",1741476301579,28.0,137.3,137.29,177.0]
["binance-futures","SOLUSDT",1741476353836,64.0,137.16,137.15,221.0]
["binance-futures","SOLUSDT",1741476462056,590.0,137.13,137.12,148.0]
["binance-futures","SOLUSDT",1741476472528,110.0,137.09,137.08,125.0]
["binance-futures","SOLUSDT",1741476517339,13.0,137.1,137.09,382.0]
["binance-futures","SOLUSDT",1741476598549,67.0,137.06,137.05,120.0]
["binance-futures","SOLUSDT",1741476638719,400.0,137.07,137.06,61.0]
["binance-futures","SOLUSDT",1741476729000,165.0,137.19,137.18,85.0]
["binance-futures","SOLUSDT",1741476738666,61.0,137.26,137.25,325.0]
["binance-futures","SOLUSDT",1741476783482,84.0,137.32,137.31,97.0]
["binance-futures","SOLUSDT",1741476861905,72.0,137.23,137.22,108.0]
["binance-futures","SOLUSDT",1741476897108,463.0,137.06,137.05,81.0]
["binance-futures","SOLUSDT",1741476977128,31.0,136.83,136.82,453.0]
["binance-futures","SOLUSDT",1741476984172,60.0,136.81,136.8,186.0]
["binance-futures","SOLUSDT",1741477023313,103.0,136.8,136.79,157.0]
["binance-futures","SOLUSDT",1741477115530,13.0,136.93,136.92,827.0]
["binance-futures","SOLUSDT",1741477135856,166.0,136.94,136.93,46.0]
["binance-futures","SOLUSDT",1741477167928,52.0,136.97,136.96,535.0]
["binance-futures","SOLUSDT",1741477264542,70.0,136.79,136.78,308.0]
["binance-futures","SOLUSDT",1741477274149,554.0,136.83,136.82,22.0]
["binance-futures","SOLUSDT",1741477370570,329.0,136.55,136.54,96.0]
["binance-futures","SOLUSDT",1741477379548,100.0,136.57,136.56,396.0]
["binance-futures","SOLUSDT",1741477460061,78.0,136.58,136.57,525.0]
["binance-futures","SOLUSDT",1741477517048,29.0,136.64,136.63,351.0]
["binance-futures","SOLUSDT",1741477527750,516.0,136.55,136.54,7.0]
["binance-futures","SOLUSDT",1741477620321,32.0,136.48,136.47,539.0]
["binance-futures","SOLUSDT",1741477664505,124.0,136.52,136.51,191.0]
["binance-futures","SOLUSDT",1741477721217,192.0,136.67,136.66,424.0]
["binance-futures","SOLUSDT",1741477774361,47.0,136.75,136.74,810.0]
["binance-futures","SOLUSDT",1741477786784,212.0,136.73,136.72,17.0]
["binance-futures","SOLUSDT",1741477890159,333.0,136.78,136.77,140.0]
["binance-futures","SOLUSDT",1741477940204,279.0,136.99,136.98,37.0]
["binance-futures","SOLUSDT",1741477952820,23.0,136.99,136.98,317.0]
["binance-futures","SOLUSDT",1741478014482,244.0,136.93,136.92,120.0]
["binance-futures","SOLUSDT",1741478055347,199.0,136.79,136.78,228.0]
["binance-futures","SOLUSDT",1741478160351,139.0,136.9,136.89,36.0]
["binance-futures","SOLUSDT",1741478212481,12.0,136.93,136.92,576.0]
["binance-futures","SOLUSDT",1741478225569,230.0,136.96,136.95,49.0]
["binance-futures","SOLUSDT",1741478340315,43.0,136.85,136.84,900.0]
["binance-futures","SOLUSDT",1741478343527,147.0,136.84,136.83,82.0]
["binance-futures","SOLUSDT",1741478343854,96.0,136.84,136.83,191.0]
["binance-futures","SOLUSDT",1741478343912,96.0,136.84,136.83,195.0]
["binance-futures","SOLUSDT",1741478344027,99.0,136.84,136.83,95.0]
["binance-futures","SOLUSDT",1741478344307,95.0,136.84,136.83,198.0]
["binance-futures","SOLUSDT",1741478344520,115.0,136.84,136.83,89.0]
["binance-futures","SOLUSDT",1741478344559,118.0,136.84,136.83,89.0]
["binance-futures","SOLUSDT",1741478344635,118.0,136.84,136.83,83.0]
["binance-futures","SOLUSDT",1741478344694,124.0,136.84,136.83,31.0]
["binance-futures","SOLUSDT",1741478344785,124.0,136.84,136.83,27.0]
["binance-futures","SOLUSDT",1741478344910,121.0,136.84,136.83,82.0]
["binance-futures","SOLUSDT",1741478344958,118.0,136.84,136.83,82.0]
["binance-futures","SOLUSDT",1741478345058,119.0,136.84,136.83,82.0]
["binance-futures","SOLUSDT",1741478345252,120.0,136.84,136.83,71.0]
["binance-futures","SOLUSDT",1741478345308,166.0,136.84,136.83,22.0]
["binance-futures","SOLUSDT",1741478345515,117.0,136.84,136.83,78.0]
["binance-futures","SOLUSDT",1741478345568,117.0,136.84,136.83,75.0]
["binance-futures","SOLUSDT",1741478345634,120.0,136.84,136.83,82.0]
["binance-futures","SOLUSDT",1741478345686,111.0,136.84,136.83,206.0]
["binance-futures","SOLUSDT",1741478345732,105.0,136.84,136.83,213.0]
["binance-futures","SOLUSDT",1741478345775,102.0,136.84,136.83,213.0]
["binance-futures","SOLUSDT",1741478345839,102.0,136.84,136.83,113.0]
["binance-futures","SOLUSDT",1741478345932,102.0,136.84,136.83,81.0]
["binance-futures","SOLUSDT",1741478345998,105.0,136.84,136.83,78.0]
["binance-futures","SOLUSDT",1741478346221,97.0,136.84,136.83,205.0]
["binance-futures","SOLUSDT",1741478346267,94.0,136.84,136.83,205.0]
["binance-futures","SOLUSDT",1741478346328,95.0,136.84,136.83,81.0]
["binance-futures","SOLUSDT",1741478346371,101.0,136.84,136.83,78.0]
["binance-futures","SOLUSDT",1741478346527,98.0,136.84,136.83,78.0]
["binance-futures","SOLUSDT",1741478346648,95.0,136.84,136.83,104.0]
["binance-futures","SOLUSDT",1741478346754,95.0,136.84,136.83,102.0]
["binance-futures","SOLUSDT",1741478346953,95.0,136.84,136.83,107.0]
["binance-futures","SOLUSDT",1741478347057,58.0,136.84,136.83,279.0]
["binance-futures","SOLUSDT",1741478347109,62.0,136.84,136.83,522.0]
["binance-futures","SOLUSDT",1741478347161,59.0,136.84,136.83,470.0]
["binance-futures","SOLUSDT",1741478347217,65.0,136.84,136.83,471.0]
["binance-futures","SOLUSDT",1741478347269,65.0,136.84,136.83,470.0]
["binance-futures","SOLUSDT",1741478347423,56.0,136.84,136.83,470.0]
["binance-futures","SOLUSDT",1741478347485,64.0,136.84,136.83,470.0]
["binance-futures","SOLUSDT",1741478347555,77.0,136.84,136.83,470.0]
["binance-futures","SOLUSDT",1741478347678,76.0,136.84,136.83,470.0]
["binance-futures","SOLUSDT",1741478348075,81.0,136.84,136.83,470.0]
["binance-futures","SOLUSDT",1741478348162,149.0,136.84,136.83,85.0]
["binance-futures","SOLUSDT",1741478348230,149.0,136.84,136.83,84.0]
["binance-futures","SOLUSDT",1741478348267,158.0,136.84,136.83,81.0]
["binance-futures","SOLUSDT",1741478348352,155.0,136.84,136.83,66.0]
["binance-futures","SOLUSDT",1741478348619,146.0,136.84,136.83,169.0]
["binance-futures","SOLUSDT",1741478348660,145.0,136.84,136.83,169.0]
["binance-futures","SOLUSDT",1741478348712,139.0,136.84,136.83,169.0]
["binance-futures","SOLUSDT",1741478348830,139.0,136.84,136.83,69.0]
["binance-futures","SOLUSDT",1741478348882,142.0,136.84,136.83,69.0]
["binance-futures","SOLUSDT",1741478348937,144.0,136.84,136.83,28.0]
["binance-futures","SOLUSDT",1741478348991,194.0,136.84,136.83,25.0]
["binance-futures","SOLUSDT",1741478349098,194.0,136.84,136.83,5.0]
["binance-futures","SOLUSDT",1741478349147,193.0,136.84,136.83,5.0]
["binance-futures","SOLUSDT",1741478349240,178.0,136.84,136.83,5.0]
["binance-futures","SOLUSDT",1741478349291,145.0,136.84,136.83,11.0]
["binance-futures","SOLUSDT",1741478349306,148.0,136.84,136.83,73.0]
["binance-futures","SOLUSDT",1741478349397,148.0,136.84,136.83,19.0]
["binance-futures","SOLUSDT",1741478349440,146.0,136.84,136.83,73.0]
["binance-futures","SOLUSDT",1741478349502,148.0,136.84,136.83,20.0]
["binance-futures","SOLUSDT",1741478349612,145.0,136.84,136.83,21.0]
["binance-futures","SOLUSDT",1741478349657,145.0,136.84,136.83,78.0]
["binance-futures","SOLUSDT",1741478349714,145.0,136.84,136.83,85.0]
["binance-futures","SOLUSDT",1741478349846,138.0,136.84,136.83,85.0]
["binance-futures","SOLUSDT",1741478349903,135.0,136.84,136.83,188.0]
["binance-futures","SOLUSDT",1741478350144,135.0,136.84,136.83,186.0]
["binance-futures","SOLUSDT",1741478350465,88.0,136.84,136.83,186.0]
["binance-futures","SOLUSDT",1741478350523,87.0,136.84,136.83,167.0]
["binance-futures","SOLUSDT",1741478350569,98.0,136.84,136.83,167.0]
["binance-futures","SOLUSDT",1741478351065,106.0,136.84,136.83,164.0]
["binance-futures","SOLUSDT",1741478351097,103.0,136.84,136.83,164.0]
["binance-futures","SOLUSDT",1741478351207,100.0,136.84,136.83,171.0]
["binance-futures","SOLUSDT",1741478351294,97.0,136.84,136.83,69.0]
["binance-futures","SOLUSDT",1741478351321,97.0,136.84,136.83,93.0]
["binance-futures","SOLUSDT",1741478351505,97.0,136.84,136.83,67.0]
["binance-futures","SOLUSDT",1741478351538,93.0,136.84,136.83,67.0]
["binance-futures","SOLUSDT",1741478351701,93.0,136.84,136.83,95.0]
["binance-futures","SOLUSDT",1741478351841,93.0,136.84,136.83,125.0]
["binance-futures","SOLUSDT",1741478352058,93.0,136.84,136.83,131.0]
["binance-futures","SOLUSDT",1741478352109,93.0,136.84,136.83,146.0]
["binance-futures","SOLUSDT",1741478352137,93.0,136.84,136.83,162.0]
["binance-futures","SOLUSDT",1741478352217,92.0,136.84,136.83,147.0]
["binance-futures","SOLUSDT",1741478352272,92.0,136.84,136.83,150.0]
["binance-futures","SOLUSDT",1741478352319,92.0,136.84,136.83,153.0]
["binance-futures","SOLUSDT",1741478352433,80.0,136.84,136.83,517.0]
["binance-futures","SOLUSDT",1741478352994,16.0,136.85,136.84,1195.0]
["binance-futures","SOLUSDT",1741478353047,16.0,136.85,136.84,1174.0]
["binance-futures","SOLUSDT",1741478353099,17.0,136.85,136.84,1174.0]
["binance-futures","SOLUSDT",1741478353145,18.0,136.85,136.84,1214.0]
["binance-futures","SOLUSDT",1741478353200,18.0,136.85,136.84,1223.0]
["binance-futures","SOLUSDT",1741478353308,18.0,136.85,136.84,1225.0]
["binance-futures","SOLUSDT",1741478353445,18.0,136.85,136.84,1240.0]
["binance-futures","SOLUSDT",1741478353498,18.0,136.85,136.84,1125.0]
["binance-futures","SOLUSDT",1741478353557,38.0,136.85,136.84,1125.0]
["binance-futures","SOLUSDT",1741478353607,38.0,136.85,136.84,1093.0]
["binance-futures","SOLUSDT",1741478353635,38.0,136.85,136.84,1092.0]
["binance-futures","SOLUSDT",1741478353770,38.0,136.85,136.84,1090.0]
["binance-futures","SOLUSDT",1741478353822,38.0,136.85,136.84,1087.0]
["binance-futures","SOLUSDT",1741478353885,38.0,136.85,136.84,1088.0]
["binance-futures","SOLUSDT",1741478354097,44.0,136.85,136.84,1088.0]
["binance-futures","SOLUSDT",1741478354193,45.0,136.85,136.84,1063.0]
["binance-futures","SOLUSDT",1741478354257,45.0,136.85,136.84,1074.0]
["binance-futures","SOLUSDT",1741478354307,45.0,136.85,136.84,1063.0]
["binance-futures","SOLUSDT",1741478354359,46.0,136.85,136.84,1063.0]
["binance-futures","SOLUSDT",1741478354652,46.0,136.85,136.84,1060.0]
["binance-futures","SOLUSDT",1741478354698,46.0,136.85,136.84,956.0]
["binance-futures","SOLUSDT",1741478354791,46.0,136.85,136.84,955.0]
["binance-futures","SOLUSDT",1741478355192,46.0,136.85,136.84,954.0]
["binance-futures","SOLUSDT",1741478355481,43.0,136.86,136.85,664.0]
["binance-futures","SOLUSDT",1741478355536,46.0,136.86,136.85,578.0]
["binance-futures","SOLUSDT",1741478355620,47.0,136.86,136.85,579.0]
["binance-futures","SOLUSDT",1741478355756,44.0,136.86,136.85,599.0]
["binance-futures","SOLUSDT",1741478355922,8.0,136.86,136.85,600.0]
["binance-futures","SOLUSDT",1741478355994,8.0,136.86,136.85,586.0]
["binance-futures","SOLUSDT",1741478356155,107.0,136.87,136.86,445.0]
["binance-futures","SOLUSDT",1741478356206,155.0,136.87,136.86,664.0]
["binance-futures","SOLUSDT",1741478356257,161.0,136.87,136.86,237.0]
["binance-futures","SOLUSDT",1741478356310,155.0,136.87,136.86,238.0]
["binance-futures","SOLUSDT",1741478356362,162.0,136.87,136.86,238.0]
["binance-futures","SOLUSDT",1741478356525,183.0,136.87,136.86,109.0]
["binance-futures","SOLUSDT",1741478356570,183.0,136.87,136.86,79.0]
["binance-futures","SOLUSDT",1741478356629,187.0,136.87,136.86,79.0]
["binance-futures","SOLUSDT",1741478356696,187.0,136.87,136.86,78.0]
["binance-futures","SOLUSDT",1741478356751,187.0,136.87,136.86,74.0]
["binance-futures","SOLUSDT",1741478357140,71.0,136.86,136.85,456.0]
["binance-futures","SOLUSDT",1741478357187,50.0,136.86,136.85,456.0]
["binance-futures","SOLUSDT",1741478357251,48.0,136.86,136.85,465.0]
["binance-futures","SOLUSDT",1741478357293,53.0,136.86,136.85,465.0]
["binance-futures","SOLUSDT",1741478357352,50.0,136.86,136.85,465.0]
["binance-futures","SOLUSDT",1741478357535,146.0,136.86,136.85,32.0]
["binance-futures","SOLUSDT",1741478357641,170.0,136.86,136.85,10.0]
["binance-futures","SOLUSDT",1741478357692,274.0,136.86,136.85,7.0]
["binance-futures","SOLUSDT",1741478357743,164.0,136.86,136.85,7.0]
["binance-futures","SOLUSDT",1741478358355,164.0,136.86,136.85,8.0]
["binance-futures","SOLUSDT",1741478358969,111.0,136.86,136.85,57.0]
["binance-futures","SOLUSDT",1741478359027,111.0,136.86,136.85,63.0]
["binance-futures","SOLUSDT",1741478359208,94.0,136.86,136.85,165.0]
["binance-futures","SOLUSDT",1741478359260,91.0,136.86,136.85,165.0]
["binance-futures","SOLUSDT",1741478359314,79.0,136.86,136.85,166.0]
["binance-futures","SOLUSDT",1741478359368,77.0,136.86,136.85,166.0]
["binance-futures","SOLUSDT",1741478359512,111.0,136.86,136.85,109.0]
["binance-futures","SOLUSDT",1741478359595,120.0,136.86,136.85,60.0]
["binance-futures","SOLUSDT",1741478359649,169.0,136.86,136.85,61.0]
["binance-futures","SOLUSDT",1741478359701,173.0,136.86,136.85,49.0]
["binance-futures","SOLUSDT",1741478359807,124.0,136.86,136.85,49.0]
["binance-futures","SOLUSDT",1741478359853,118.0,136.86,136.85,104.0]
["binance-futures","SOLUSDT",1741478359963,64.0,136.86,136.85,138.0]
["binance-futures","SOLUSDT",1741478360017,31.0,136.86,136.85,405.0]
["binance-futures","SOLUSDT",1741478360070,31.0,136.86,136.85,416.0]
["binance-futures","SOLUSDT",1741478360117,40.0,136.86,136.85,416.0]
["binance-futures","SOLUSDT",1741478360173,40.0,136.86,136.85,433.0]
["binance-futures","SOLUSDT",1741478360218,40.0,136.86,136.85,409.0]
["binance-futures","SOLUSDT",1741478360440,41.0,136.86,136.85,409.0]
["binance-futures","SOLUSDT",1741478360551,41.0,136.86,136.85,410.0]
["binance-futures","SOLUSDT",1741478360908,41.0,136.86,136.85,390.0]
["binance-futures","SOLUSDT",1741478362324,45.0,136.86,136.85,390.0]
["binance-futures","SOLUSDT",1741478362365,50.0,136.86,136.85,390.0]
["binance-futures","SOLUSDT",1741478362556,179.0,136.86,136.85,49.0]
["binance-futures","SOLUSDT",1741478362606,172.0,136.86,136.85,34.0]
["binance-futures","SOLUSDT",1741478362627,173.0,136.86,136.85,34.0]
["binance-futures","SOLUSDT",1741478362754,126.0,136.86,136.85,80.0]
["binance-futures","SOLUSDT",1741478362821,123.0,136.86,136.85,86.0]
["binance-futures","SOLUSDT",1741478362929,65.0,136.86,136.85,135.0]
["binance-futures","SOLUSDT",1741478362981,115.0,136.86,136.85,114.0]
["binance-futures","SOLUSDT",1741478363032,59.0,136.86,136.85,115.0]
["binance-futures","SOLUSDT",1741478363201,59.0,136.86,136.85,116.0]
["binance-futures","SOLUSDT",1741478363378,59.0,136.86,136.85,106.0]
["binance-futures","SOLUSDT",1741478363527,59.0,136.86,136.85,126.0]
["binance-futures","SOLUSDT",1741478363585,59.0,136.86,136.85,123.0]
["binance-futures","SOLUSDT",1741478363626,59.0,136.86,136.85,492.0]
["binance-futures","SOLUSDT",1741478363693,89.0,136.86,136.85,509.0]
["binance-futures","SOLUSDT",1741478363814,89.0,136.86,136.85,123.0]
["binance-futures","SOLUSDT",1741478363860,89.0,136.86,136.85,103.0]
["binance-futures","SOLUSDT",1741478363932,101.0,136.86,136.85,59.0]
["binance-futures","SOLUSDT",1741478363964,98.0,136.86,136.85,108.0]
["binance-futures","SOLUSDT",1741478364071,95.0,136.86,136.85,108.0]
["binance-futures","SOLUSDT",1741478364146,87.0,136.86,136.85,477.0]
["binance-futures","SOLUSDT",1741478364195,87.0,136.86,136.85,197.0]
["binance-futures","SOLUSDT",1741478364253,87.0,136.86,136.85,102.0]
["binance-futures","SOLUSDT",1741478364298,87.0,136.86,136.85,101.0]
["binance-futures","SOLUSDT",1741478364357,87.0,136.86,136.85,104.0]
["binance-futures","SOLUSDT",1741478364427,94.0,136.86,136.85,47.0]
["binance-futures","SOLUSDT",1741478364527,101.0,136.86,136.85,47.0]
["binance-futures","SOLUSDT",1741478364714,98.0,136.86,136.85,96.0]
["binance-futures","SOLUSDT",1741478364758,98.0,136.86,136.85,97.0]
["binance-futures","SOLUSDT",1741478364795,94.0,136.86,136.85,111.0]
["binance-futures","SOLUSDT",1741478365254,94.0,136.86,136.85,110.0]
["binance-futures","SOLUSDT",1741478365426,123.0,136.87,136.86,970.0]
["binance-futures","SOLUSDT",1741478365477,121.0,136.87,136.86,1118.0]
["binance-futures","SOLUSDT",1741478365530,32.0,136.87,136.86,1119.0]
["binance-futures","SOLUSDT",1741478365582,32.0,136.87,136.86,1163.0]
["binance-futures","SOLUSDT",1741478365624,32.0,136.87,136.86,1184.0]
["binance-futures","SOLUSDT",1741478365728,32.0,136.87,136.86,1186.0]
["binance-futures","SOLUSDT",1741478365844,20.0,136.88,136.87,721.0]
["binance-futures","SOLUSDT",1741478366001,21.0,136.88,136.87,727.0]
["binance-futures","SOLUSDT",1741478366039,21.0,136.88,136.87,743.0]
["binance-futures","SOLUSDT",1741478366104,21.0,136.88,136.87,763.0]
["binance-futures","SOLUSDT",1741478366261,21.0,136.88,136.87,748.0]
["binance-futures","SOLUSDT",1741478366307,21.0,136.88,136.87,751.0]
["binance-futures","SOLUSDT",1741478366429,20.0,136.88,136.87,823.0]
["binance-futures","SOLUSDT",1741478366539,20.0,136.88,136.87,822.0]
["binance-futures","SOLUSDT",1741478366718,20.0,136.88,136.87,839.0]
["binance-futures","SOLUSDT",1741478366771,12.0,136.88,136.87,862.0]
["binance-futures","SOLUSDT",1741478366923,12.0,136.88,136.87,866.0]
["binance-futures","SOLUSDT",1741478366970,12.0,136.88,136.87,851.0]
["binance-futures","SOLUSDT",1741478367103,12.0,136.88,136.87,823.0]
["binance-futures","SOLUSDT",1741478367262,12.0,136.88,136.87,826.0]
["binance-futures","SOLUSDT",1741478367447,12.0,136.88,136.87,854.0]
["binance-futures","SOLUSDT",1741478367461,12.0,136.88,136.87,826.0]
["binance-futures","SOLUSDT",1741478367534,12.0,136.88,136.87,842.0]
["binance-futures","SOLUSDT",1741478367931,31.0,136.89,136.88,717.0]
["binance-futures","SOLUSDT",1741478368033,31.0,136.89,136.88,752.0]
["binance-futures","SOLUSDT",1741478368085,31.0,136.89,136.88,750.0]
["binance-futures","SOLUSDT",1741478368137,31.0,136.89,136.88,748.0]
["binance-futures","SOLUSDT",1741478368294,5.0,136.89,136.88,748.0]
["binance-futures","SOLUSDT",1741478368349,25.0,136.9,136.89,680.0]
["binance-futures","SOLUSDT",1741478368400,25.0,136.9,136.89,947.0]
["binance-futures","SOLUSDT",1741478368451,25.0,136.9,136.89,938.0]
["binance-futures","SOLUSDT",1741478368499,25.0,136.9,136.89,939.0]
["binance-futures","SOLUSDT",1741478368556,179.0,136.9,136.89,166.0]
["binance-futures","SOLUSDT",1741478368611,179.0,136.9,136.89,132.0]
["binance-futures","SOLUSDT",1741478368653,185.0,136.9,136.89,61.0]
["binance-futures","SOLUSDT",1741478368715,181.0,136.9,136.89,11.0]
["binance-futures","SOLUSDT",1741478368734,184.0,136.9,136.89,11.0]
["binance-futures","SOLUSDT",1741478368813,188.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1741478369351,192.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1741478370004,189.0,136.9,136.89,19.0]
["binance-futures","SOLUSDT",1741478370048,189.0,136.9,136.89,28.0]
["binance-futures","SOLUSDT",1741478370113,189.0,136.9,136.89,27.0]
["binance-futures","SOLUSDT",1741478370137,189.0,136.9,136.89,28.0]
["binance-futures","SOLUSDT",1741478370226,195.0,136.9,136.89,26.0]
["binance-futures","SOLUSDT",1741478370270,192.0,136.9,136.89,38.0]
["binance-futures","SOLUSDT",1741478370328,192.0,136.9,136.89,40.0]
["binance-futures","SOLUSDT",1741478370479,201.0,136.9,136.89,36.0]
["binance-futures","SOLUSDT",1741478370553,204.0,136.9,136.89,36.0]
["binance-futures","SOLUSDT",1741478370972,154.0,136.9,136.89,98.0]
["binance-futures","SOLUSDT",1741478371027,140.0,136.9,136.89,98.0]
["binance-futures","SOLUSDT",1741478371079,52.0,136.9,136.89,429.0]
["binance-futures","SOLUSDT",1741478371131,52.0,136.9,136.89,414.0]
["binance-futures","SOLUSDT",1741478371187,52.0,136.9,136.89,415.0]
["binance-futures","SOLUSDT",1741478371305,52.0,136.9,136.89,402.0]
["binance-futures","SOLUSDT",1741478371358,52.0,136.9,136.89,503.0]
["binance-futures","SOLUSDT",1741478371521,92.0,136.9,136.89,137.0]
["binance-futures","SOLUSDT",1741478371570,91.0,136.9,136.89,236.0]
["binance-futures","SOLUSDT",1741478371595,61.0,136.9,136.89,502.0]
["binance-futures","SOLUSDT",1741478371652,58.0,136.9,136.89,503.0]
["binance-futures","SOLUSDT",1741478372044,76.0,136.9,136.89,503.0]
["binance-futures","SOLUSDT",1741478372108,58.0,136.9,136.89,503.0]
["binance-futures","SOLUSDT",1741478372217,58.0,136.9,136.89,550.0]
["binance-futures","SOLUSDT",1741478372272,58.0,136.9,136.89,571.0]
["binance-futures","SOLUSDT",1741478372317,54.0,136.9,136.89,587.0]
["binance-futures","SOLUSDT",1741478372375,24.0,136.9,136.89,574.0]
["binance-futures","SOLUSDT",1741478372430,23.0,136.9,136.89,676.0]
["binance-futures","SOLUSDT",1741478372478,24.0,136.9,136.89,647.0]
["binance-futures","SOLUSDT",1741478372523,24.0,136.9,136.89,660.0]
["binance-futures","SOLUSDT",1741478372587,24.0,136.9,136.89,647.0]
["binance-futures","SOLUSDT",1741478373109,24.0,136.9,136.89,648.0]
["binance-futures","SOLUSDT",1741478373217,24.0,136.9,136.89,659.0]
["binance-futures","SOLUSDT",1741478373327,24.0,136.9,136.89,661.0]
["binance-futures","SOLUSDT",1741478373373,24.0,136.9,136.89,664.0]
["binance-futures","SOLUSDT",1741478373635,24.0,136.9,136.89,665.0]
["binance-futures","SOLUSDT",1741478373795,24.0,136.9,136.89,669.0]
["binance-futures","SOLUSDT",1741478374108,22.0,136.91,136.9,1021.0]
["binance-futures","SOLUSDT",1741478374162,22.0,136.91,136.9,1048.0]
["binance-futures","SOLUSDT",1741478374213,22.0,136.91,136.9,1036.0]
["binance-futures","SOLUSDT",1741478374265,22.0,136.91,136.9,1043.0]
["binance-futures","SOLUSDT",1741478374365,22.0,136.91,136.9,946.0]
["binance-futures","SOLUSDT",1741478374424,22.0,136.91,136.9,924.0]
["binance-futures","SOLUSDT",1741478374531,37.0,136.91,136.9,922.0]
["binance-futures","SOLUSDT",1741478374686,37.0,136.91,136.9,932.0]
["binance-futures","SOLUSDT",1741478374758,36.0,136.91,136.9,1032.0]
["binance-futures","SOLUSDT",1741478375067,37.0,136.91,136.9,1032.0]
["binance-futures","SOLUSDT",1741478375335,37.0,136.91,136.9,1033.0]
["binance-futures","SOLUSDT",1741478375444,37.0,136.91,136.9,1049.0]
["binance-futures","SOLUSDT",1741478375671,37.0,136.91,136.9,1051.0]
["binance-futures","SOLUSDT",1741478376055,38.0,136.91,136.9,1051.0]
["binance-futures","SOLUSDT",1741478376263,38.0,136.91,136.9,1064.0]
["binance-futures","SOLUSDT",1741478376487,30.0,136.91,136.9,1089.0]
["binance-futures","SOLUSDT",1741478376529,30.0,136.91,136.9,1098.0]
["binance-futures","SOLUSDT",1741478376597,29.0,136.91,136.9,1098.0]
["binance-futures","SOLUSDT",1741478377042,31.0,136.91,136.9,1098.0]
["binance-futures","SOLUSDT",1741478377073,35.0,136.91,136.9,1098.0]
["binance-futures","SOLUSDT",1741478377145,31.0,136.91,136.9,1000.0]
["binance-futures","SOLUSDT",1741478377219,31.0,136.91,136.9,984.0]
["binance-futures","SOLUSDT",1741478377354,31.0,136.91,136.9,982.0]
["binance-futures","SOLUSDT",1741478377423,33.0,136.91,136.9,982.0]
["binance-futures","SOLUSDT",1741478377537,56.0,136.91,136.9,982.0]
["binance-futures","SOLUSDT",1741478377591,90.0,136.91,136.9,903.0]
["binance-futures","SOLUSDT",1741478377626,90.0,136.91,136.9,901.0]
["binance-futures","SOLUSDT",1741478377688,95.0,136.91,136.9,901.0]
["binance-futures","SOLUSDT",1741478377762,238.0,136.91,136.9,516.0]
["binance-futures","SOLUSDT",1741478377814,239.0,136.91,136.9,488.0]
["binance-futures","SOLUSDT",1741478377862,239.0,136.91,136.9,486.0]
["binance-futures","SOLUSDT",1741478377928,187.0,136.91,136.9,486.0]
["binance-futures","SOLUSDT",1741478377980,168.0,136.91,136.9,755.0]
["binance-futures","SOLUSDT",1741478378079,174.0,136.91,136.9,755.0]
["binance-futures","SOLUSDT",1741478378140,170.0,136.91,136.9,755.0]
["binance-futures","SOLUSDT",1741478378187,148.0,136.91,136.9,755.0]
["binance-futures","SOLUSDT",1741478378216,144.0,136.91,136.9,755.0]
["binance-futures","SOLUSDT",1741478378359,144.0,136.91,136.9,758.0]
["binance-futures","SOLUSDT",1741478378436,144.0,136.91,136.9,748.0]
["binance-futures","SOLUSDT",1741478379072,143.0,136.91,136.9,748.0]
["binance-futures","SOLUSDT",1741478379376,143.0,136.91,136.9,750.0]
["binance-futures","SOLUSDT",1741478379474,148.0,136.91,136.9,750.0]
["binance-futures","SOLUSDT",1741478379542,145.0,136.91,136.9,750.0]
["binance-futures","SOLUSDT",1741478379588,143.0,136.91,136.9,751.0]
["binance-futures","SOLUSDT",1741478380034,143.0,136.91,136.9,755.0]
["binance-futures","SOLUSDT",1741478380073,144.0,136.91,136.9,755.0]
["binance-futures","SOLUSDT",1741478380144,144.0,136.91,136.9,758.0]
["binance-futures","SOLUSDT",1741478380219,144.0,136.91,136.9,658.0]
["binance-futures","SOLUSDT",1741478380550,401.0,136.89,136.88,135.0]
["binance-futures","SOLUSDT",1741478380602,341.0,136.89,136.88,79.0]
["binance-futures","SOLUSDT",1741478380642,342.0,136.89,136.88,80.0]
["binance-futures","SOLUSDT",1741478380704,342.0,136.89,136.88,43.0]
["binance-futures","SOLUSDT",1741478380753,345.0,136.89,136.88,43.0]
["binance-futures","SOLUSDT",1741478381080,424.0,136.89,136.88,39.0]
["binance-futures","SOLUSDT",1741478381138,854.0,136.88,136.87,49.0]
["binance-futures","SOLUSDT",1741478381190,820.0,136.88,136.87,48.0]
["binance-futures","SOLUSDT",1741478381241,821.0,136.88,136.87,49.0]
["binance-futures","SOLUSDT",1741478381292,823.0,136.88,136.87,49.0]
["binance-futures","SOLUSDT",1741478381345,809.0,136.88,136.87,49.0]
["binance-futures","SOLUSDT",1741478381549,823.0,136.88,136.87,49.0]
["binance-futures","SOLUSDT",1741478381606,728.0,136.88,136.87,49.0]
["binance-futures","SOLUSDT",1741478381677,742.0,136.88,136.87,49.0]
["binance-futures","SOLUSDT",1741478381743,743.0,136.88,136.87,49.0]
["binance-futures","SOLUSDT",1741478381942,729.0,136.88,136.87,84.0]
["binance-futures","SOLUSDT",1741478381989,743.0,136.88,136.87,84.0]
["binance-futures","SOLUSDT",1741478382014,745.0,136.88,136.87,84.0]
["binance-futures","SOLUSDT",1741478382209,743.0,136.88,136.87,84.0]
["binance-futures","SOLUSDT",1741478382311,723.0,136.88,136.87,84.0]
["binance-futures","SOLUSDT",1741478382364,724.0,136.88,136.87,84.0]
["binance-futures","SOLUSDT",1741478382423,691.0,136.88,136.87,85.0]
["binance-futures","SOLUSDT",1741478382459,667.0,136.88,136.87,85.0]
["binance-futures","SOLUSDT",1741478382581,667.0,136.88,136.87,84.0]
["binance-futures","SOLUSDT",1741478382694,668.0,136.88,136.87,84.0]
["binance-futures","SOLUSDT",1741478382897,654.0,136.88,136.87,84.0]
["binance-futures","SOLUSDT",1741478383119,654.0,136.88,136.87,87.0]
["binance-futures","SOLUSDT",1741478383345,653.0,136.88,136.87,87.0]
["binance-futures","SOLUSDT",1741478383410,653.0,136.88,136.87,86.0]
["binance-futures","SOLUSDT",1741478383459,638.0,136.88,136.87,86.0]
["binance-futures","SOLUSDT",1741478383533,646.0,136.88,136.87,86.0]
["binance-futures","SOLUSDT",1741478383585,650.0,136.88,136.87,86.0]
["binance-futures","SOLUSDT",1741478383694,651.0,136.88,136.87,86.0]
["binance-futures","SOLUSDT",1741478384133,650.0,136.88,136.87,84.0]
["binance-futures","SOLUSDT",1741478384443,650.0,136.88,136.87,86.0]
["binance-futures","SOLUSDT",1741478384509,597.0,136.88,136.87,86.0]
["binance-futures","SOLUSDT",1741478384581,349.0,136.88,136.87,150.0]
["binance-futures","SOLUSDT",1741478384649,304.0,136.88,136.87,150.0]
["binance-futures","SOLUSDT",1741478384695,302.0,136.88,136.87,147.0]
["binance-futures","SOLUSDT",1741478384753,302.0,136.88,136.87,153.0]
["binance-futures","SOLUSDT",1741478384857,15.0,136.9,136.89,249.0]
["binance-futures","SOLUSDT",1741478384907,87.0,136.91,136.9,344.0]
["binance-futures","SOLUSDT",1741478384959,84.0,136.91,136.9,1569.0]
["binance-futures","SOLUSDT",1741478385010,84.0,136.91,136.9,825.0]
["binance-futures","SOLUSDT",1741478385061,70.0,136.91,136.9,898.0]
["binance-futures","SOLUSDT",1741478385112,15.0,136.91,136.9,905.0]
["binance-futures","SOLUSDT",1741478385166,16.0,136.91,136.9,981.0]
["binance-futures","SOLUSDT",1741478385215,19.0,136.91,136.9,913.0]
["binance-futures","SOLUSDT",1741478385269,16.0,136.91,136.9,911.0]
["binance-futures","SOLUSDT",1741478385311,16.0,136.91,136.9,935.0]
["binance-futures","SOLUSDT",1741478385421,16.0,136.91,136.9,937.0]
["binance-futures","SOLUSDT",1741478385587,17.0,136.91,136.9,973.0]
["binance-futures","SOLUSDT",1741478385693,17.0,136.91,136.9,873.0]
["binance-futures","SOLUSDT",1741478385928,17.0,136.91,136.9,860.0]
["binance-futures","SOLUSDT",1741478386031,22.0,136.91,136.9,742.0]
["binance-futures","SOLUSDT",1741478386070,16.0,136.91,136.9,718.0]
["binance-futures","SOLUSDT",1741478386135,17.0,136.91,136.9,698.0]
["binance-futures","SOLUSDT",1741478386184,17.0,136.91,136.9,699.0]
["binance-futures","SOLUSDT",1741478386397,49.0,136.91,136.9,699.0]
["binance-futures","SOLUSDT",1741478386450,102.0,136.91,136.9,699.0]
["binance-futures","SOLUSDT",1741478386500,105.0,136.91,136.9,536.0]
["binance-futures","SOLUSDT",1741478386527,121.0,136.91,136.9,536.0]
["binance-futures","SOLUSDT",1741478386605,66.0,136.91,136.9,536.0]
["binance-futures","SOLUSDT",1741478386645,68.0,136.91,136.9,582.0]
["binance-futures","SOLUSDT",1741478386715,65.0,136.91,136.9,582.0]
["binance-futures","SOLUSDT",1741478386755,66.0,136.91,136.9,582.0]
["binance-futures","SOLUSDT",1741478387063,40.0,136.91,136.9,536.0]
["binance-futures","SOLUSDT",1741478387185,36.0,136.91,136.9,536.0]
["binance-futures","SOLUSDT",1741478387236,36.0,136.91,136.9,638.0]
["binance-futures","SOLUSDT",1741478387399,118.0,136.91,136.9,458.0]
["binance-futures","SOLUSDT",1741478387454,121.0,136.91,136.9,458.0]
["binance-futures","SOLUSDT",1741478387501,121.0,136.91,136.9,409.0]
["binance-futures","SOLUSDT",1741478387586,75.0,136.91,136.9,409.0]
["binance-futures","SOLUSDT",1741478387667,70.0,136.91,136.9,509.0]
["binance-futures","SOLUSDT",1741478387797,12.0,136.92,136.91,498.0]
["binance-futures","SOLUSDT",1741478387836,46.0,136.92,136.91,503.0]
["binance-futures","SOLUSDT",1741478388003,87.0,136.92,136.91,505.0]
["binance-futures","SOLUSDT",1741478388056,87.0,136.92,136.91,459.0]
["binance-futures","SOLUSDT",1741478388104,133.0,136.92,136.91,63.0]
["binance-futures","SOLUSDT",1741478388155,136.0,136.92,136.91,55.0]
["binance-futures","SOLUSDT",1741478388218,85.0,136.92,136.91,27.0]
["binance-futures","SOLUSDT",1741478388269,128.0,136.92,136.91,149.0]
["binance-futures","SOLUSDT",1741478388316,81.0,136.92,136.91,149.0]
["binance-futures","SOLUSDT",1741478388336,82.0,136.92,136.91,150.0]
["binance-futures","SOLUSDT",1741478388425,79.0,136.92,136.91,250.0]
["binance-futures","SOLUSDT",1741478388477,79.0,136.92,136.91,325.0]
["binance-futures","SOLUSDT",1741478388587,34.0,136.92,136.91,325.0]
["binance-futures","SOLUSDT",1741478388638,34.0,136.92,136.91,326.0]
["binance-futures","SOLUSDT",1741478388688,115.0,136.92,136.91,115.0]
["binance-futures","SOLUSDT",1741478388795,115.0,136.92,136.91,110.0]
["binance-futures","SOLUSDT",1741478388844,115.0,136.92,136.91,116.0]
["binance-futures","SOLUSDT",1741478388907,34.0,136.92,136.91,191.0]
["binance-futures","SOLUSDT",1741478389011,34.0,136.92,136.91,217.0]
["binance-futures","SOLUSDT",1741478389158,34.0,136.92,136.91,211.0]
["binance-futures","SOLUSDT",1741478389307,86.0,136.92,136.91,135.0]
["binance-futures","SOLUSDT",1741478389346,83.0,136.92,136.91,138.0]
["binance-futures","SOLUSDT",1741478389381,34.0,136.92,136.91,211.0]
["binance-futures","SOLUSDT",1741478389509,49.0,136.92,136.91,211.0]
["binance-futures","SOLUSDT",1741478389867,16.0,136.92,136.91,211.0]
["binance-futures","SOLUSDT",1741478390020,16.0,136.92,136.91,216.0]
["binance-futures","SOLUSDT",1741478390069,15.0,136.92,136.91,216.0]
["binance-futures","SOLUSDT",1741478390182,15.0,136.92,136.91,220.0]
["binance-futures","SOLUSDT",1741478390456,16.0,136.92,136.91,220.0]
["binance-futures","SOLUSDT",1741478390588,101.0,136.92,136.91,147.0]
["binance-futures","SOLUSDT",1741478390640,135.0,136.92,136.91,46.0]
["binance-futures","SOLUSDT",1741478390725,136.0,136.92,136.91,45.0]
["binance-futures","SOLUSDT",1741478390957,52.0,136.92,136.91,204.0]
["binance-futures","SOLUSDT",1741478391065,52.0,136.92,136.91,205.0]
["binance-futures","SOLUSDT",1741478391114,16.0,136.92,136.91,305.0]
["binance-futures","SOLUSDT",1741478391167,16.0,136.92,136.91,309.0]
["binance-futures","SOLUSDT",1741478391528,49.0,136.92,136.91,309.0]
["binance-futures","SOLUSDT",1741478391577,101.0,136.92,136.91,98.0]
["binance-futures","SOLUSDT",1741478391636,105.0,136.92,136.91,98.0]
["binance-futures","SOLUSDT",1741478391665,102.0,136.92,136.91,101.0]
["binance-futures","SOLUSDT",1741478391740,27.0,136.92,136.91,223.0]
["binance-futures","SOLUSDT",1741478391788,44.0,136.92,136.91,223.0]
["binance-futures","SOLUSDT",1741478391901,44.0,136.92,136.91,323.0]
["binance-futures","SOLUSDT",1741478391998,16.0,136.92,136.91,323.0]
["binance-futures","SOLUSDT",1741478392171,37.0,136.92,136.91,323.0]
["binance-futures","SOLUSDT",1741478392207,51.0,136.92,136.91,326.0]
["binance-futures","SOLUSDT",1741478392273,100.0,136.92,136.91,107.0]
["binance-futures","SOLUSDT",1741478392320,104.0,136.92,136.91,107.0]
["binance-futures","SOLUSDT",1741478392433,103.0,136.92,136.91,107.0]
["binance-futures","SOLUSDT",1741478392486,53.0,136.92,136.91,113.0]
["binance-futures","SOLUSDT",1741478392513,73.0,136.92,136.91,113.0]
["binance-futures","SOLUSDT",1741478392588,122.0,136.92,136.91,115.0]
["binance-futures","SOLUSDT",1741478392627,119.0,136.92,136.91,115.0]
["binance-futures","SOLUSDT",1741478392755,51.0,136.92,136.91,291.0]
["binance-futures","SOLUSDT",1741478392812,50.0,136.92,136.91,291.0]
["binance-futures","SOLUSDT",1741478393193,50.0,136.92,136.91,288.0]
["binance-futures","SOLUSDT",1741478393268,17.0,136.92,136.91,288.0]
["binance-futures","SOLUSDT",1741478393304,17.0,136.92,136.91,292.0]
["binance-futures","SOLUSDT",1741478393369,21.0,136.92,136.91,292.0]
["binance-futures","SOLUSDT",1741478393428,20.0,136.92,136.91,372.0]
["binance-futures","SOLUSDT",1741478393471,20.0,136.92,136.91,343.0]
["binance-futures","SOLUSDT",1741478393657,20.0,136.92,136.91,330.0]
["binance-futures","SOLUSDT",1741478393708,55.0,136.92,136.91,330.0]
["binance-futures","SOLUSDT",1741478393766,60.0,136.92,136.91,330.0]
["binance-futures","SOLUSDT",1741478393827,20.0,136.92,136.91,330.0]
["binance-futures","SOLUSDT",1741478393938,111.0,136.92,136.91,69.0]
["binance-futures","SOLUSDT",1741478393991,107.0,136.92,136.91,87.0]
["binance-futures","SOLUSDT",1741478394013,104.0,136.92,136.91,85.0]
["binance-futures","SOLUSDT",1741478394097,105.0,136.92,136.91,85.0]
["binance-futures","SOLUSDT",1741478394145,105.0,136.92,136.91,88.0]
["binance-futures","SOLUSDT",1741478394204,108.0,136.92,136.91,88.0]
["binance-futures","SOLUSDT",1741478394300,108.0,136.92,136.91,58.0]
["binance-futures","SOLUSDT",1741478394404,162.0,136.92,136.91,67.0]
["binance-futures","SOLUSDT",1741478394457,116.0,136.92,136.91,61.0]
["binance-futures","SOLUSDT",1741478394507,162.0,136.92,136.91,61.0]
["binance-futures","SOLUSDT",1741478395115,162.0,136.92,136.91,60.0]
["binance-futures","SOLUSDT",1741478395215,162.0,136.92,136.91,50.0]
["binance-futures","SOLUSDT",1741478395500,106.0,136.92,136.91,96.0]
["binance-futures","SOLUSDT",1741478395548,115.0,136.92,136.91,51.0]
["binance-futures","SOLUSDT",1741478395595,115.0,136.92,136.91,97.0]
["binance-futures","SOLUSDT",1741478395709,73.0,136.92,136.91,205.0]
["binance-futures","SOLUSDT",1741478395750,93.0,136.92,136.91,205.0]
["binance-futures","SOLUSDT",1741478395947,86.0,136.92,136.91,205.0]
["binance-futures","SOLUSDT",1741478395988,53.0,136.92,136.91,282.0]
["binance-futures","SOLUSDT",1741478396155,12.0,136.92,136.91,298.0]
["binance-futures","SOLUSDT",1741478396204,13.0,136.92,136.91,299.0]
["binance-futures","SOLUSDT",1741478396369,13.0,136.92,136.91,332.0]
["binance-futures","SOLUSDT",1741478396447,13.0,136.92,136.91,317.0]
["binance-futures","SOLUSDT",1741478396500,13.0,136.92,136.91,336.0]
["binance-futures","SOLUSDT",1741478396551,14.0,136.92,136.91,336.0]
["binance-futures","SOLUSDT",1741478396910,15.0,136.92,136.91,336.0]
["binance-futures","SOLUSDT",1741478397075,15.0,136.92,136.91,317.0]
["binance-futures","SOLUSDT",1741478397165,15.0,136.92,136.91,316.0]
["binance-futures","SOLUSDT",1741478397300,15.0,136.92,136.91,318.0]
["binance-futures","SOLUSDT",1741478397547,14.0,136.92,136.91,284.0]
["binance-futures","SOLUSDT",1741478397598,18.0,136.92,136.91,282.0]
["binance-futures","SOLUSDT",1741478397707,40.0,136.93,136.92,441.0]
["binance-futures","SOLUSDT",1741478397757,41.0,136.93,136.92,480.0]
["binance-futures","SOLUSDT",1741478397861,75.0,136.93,136.92,479.0]
["binance-futures","SOLUSDT",1741478397916,177.0,136.93,136.92,80.0]
["binance-futures","SOLUSDT",1741478397971,178.0,136.93,136.92,38.0]
["binance-futures","SOLUSDT",1741478398020,180.0,136.93,136.92,53.0]
["binance-futures","SOLUSDT",1741478398065,182.0,136.93,136.92,36.0]
["binance-futures","SOLUSDT",1741478398286,184.0,136.93,136.92,36.0]
["binance-futures","SOLUSDT",1741478398556,193.0,136.93,136.92,36.0]
["binance-futures","SOLUSDT",1741478398622,193.0,136.93,136.92,33.0]
["binance-futures","SOLUSDT",1741478398917,193.0,136.93,136.92,38.0]
["binance-futures","SOLUSDT",1741478399097,147.0,136.93,136.92,38.0]
["binance-futures","SOLUSDT",1741478399200,141.0,136.93,136.92,42.0]
["binance-futures","SOLUSDT",1741478399259,108.0,136.93,136.92,110.0]
["binance-futures","SOLUSDT",1741478399361,61.0,136.93,136.92,116.0]
["binance-futures","SOLUSDT",1741478399460,71.0,136.93,136.92,116.0]
["binance-futures","SOLUSDT",1741478399525,176.0,136.93,136.92,40.0]
["binance-futures","SOLUSDT",1741478399575,176.0,136.93,136.92,46.0]
["binance-futures","SOLUSDT",1741478399628,185.0,136.93,136.92,42.0]