{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1333581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1741305600017,432.0,143.23,143.22,147.0]
["binance-futures","SOLUSDT",1741305600052,433.0,143.23,143.22,114.0]
["binance-futures","SOLUSDT",1741305601251,479.0,143.23,143.22,114.0]
["binance-futures","SOLUSDT",1741305601558,489.0,143.23,143.22,114.0]
["binance-futures","SOLUSDT",1741305601651,501.0,143.23,143.22,114.0]
["binance-futures","SOLUSDT",1741305603445,501.0,143.23,143.22,83.0]
["binance-futures","SOLUSDT",1741305604470,525.0,143.23,143.22,80.0]
["binance-futures","SOLUSDT",1741305604521,419.0,143.23,143.22,91.0]
["binance-futures","SOLUSDT",1741305604572,421.0,143.23,143.22,37.0]
["binance-futures","SOLUSDT",1741305604621,436.0,143.23,143.22,56.0]
["binance-futures","SOLUSDT",1741305604671,80.0,143.22,143.21,11.0]
["binance-futures","SOLUSDT",1741305604728,231.0,143.22,143.21,7.0]
["binance-futures","SOLUSDT",1741305604780,231.0,143.22,143.21,5.0]
["binance-futures","SOLUSDT",1741305604830,213.0,143.22,143.21,5.0]
["binance-futures","SOLUSDT",1741305604882,335.0,143.22,143.21,5.0]
["binance-futures","SOLUSDT",1741305604933,484.0,143.22,143.21,52.0]
["binance-futures","SOLUSDT",1741305604984,562.0,143.22,143.21,98.0]
["binance-futures","SOLUSDT",1741305605035,579.0,143.22,143.21,110.0]
["binance-futures","SOLUSDT",1741305605089,617.0,143.22,143.21,154.0]
["binance-futures","SOLUSDT",1741305605136,608.0,143.22,143.21,237.0]
["binance-futures","SOLUSDT",1741305605192,415.0,143.22,143.21,229.0]
["binance-futures","SOLUSDT",1741305605240,283.0,143.22,143.21,106.0]
["binance-futures","SOLUSDT",1741305605296,294.0,143.22,143.21,14.0]
["binance-futures","SOLUSDT",1741305605346,293.0,143.22,143.21,129.0]
["binance-futures","SOLUSDT",1741305605401,257.0,143.22,143.21,223.0]
["binance-futures","SOLUSDT",1741305605451,173.0,143.22,143.21,358.0]
["binance-futures","SOLUSDT",1741305605502,138.0,143.23,143.22,79.0]
["binance-futures","SOLUSDT",1741305605554,181.0,143.25,143.24,148.0]
["binance-futures","SOLUSDT",1741305605605,186.0,143.27,143.26,190.0]
["binance-futures","SOLUSDT",1741305605656,36.0,143.27,143.26,314.0]
["binance-futures","SOLUSDT",1741305605707,204.0,143.28,143.27,166.0]
["binance-futures","SOLUSDT",1741305605756,470.0,143.28,143.27,891.0]
["binance-futures","SOLUSDT",1741305605810,137.0,143.29,143.28,215.0]
["binance-futures","SOLUSDT",1741305605861,95.0,143.3,143.29,224.0]
["binance-futures","SOLUSDT",1741305605912,263.0,143.3,143.29,491.0]
["binance-futures","SOLUSDT",1741305605963,156.0,143.29,143.28,196.0]
["binance-futures","SOLUSDT",1741305606012,668.0,143.29,143.28,45.0]
["binance-futures","SOLUSDT",1741305606065,642.0,143.29,143.28,70.0]
["binance-futures","SOLUSDT",1741305606117,121.0,143.28,143.27,115.0]
["binance-futures","SOLUSDT",1741305606168,379.0,143.27,143.26,65.0]
["binance-futures","SOLUSDT",1741305606220,914.0,143.26,143.25,73.0]
["binance-futures","SOLUSDT",1741305606270,657.0,143.24,143.23,123.0]
["binance-futures","SOLUSDT",1741305606322,490.0,143.24,143.23,5.0]
["binance-futures","SOLUSDT",1741305606373,811.0,143.24,143.23,5.0]
["binance-futures","SOLUSDT",1741305606426,840.0,143.24,143.23,5.0]
["binance-futures","SOLUSDT",1741305606472,817.0,143.23,143.22,42.0]
["binance-futures","SOLUSDT",1741305606528,538.0,143.23,143.22,75.0]
["binance-futures","SOLUSDT",1741305606584,401.0,143.23,143.22,430.0]
["binance-futures","SOLUSDT",1741305606632,395.0,143.23,143.22,439.0]
["binance-futures","SOLUSDT",1741305606688,47.0,143.23,143.22,440.0]
["binance-futures","SOLUSDT",1741305606740,45.0,143.23,143.22,444.0]
["binance-futures","SOLUSDT",1741305606789,44.0,143.23,143.22,534.0]
["binance-futures","SOLUSDT",1741305606842,44.0,143.23,143.22,447.0]
["binance-futures","SOLUSDT",1741305606935,81.0,143.23,143.22,447.0]
["binance-futures","SOLUSDT",1741305606988,44.0,143.23,143.22,447.0]
["binance-futures","SOLUSDT",1741305607036,220.0,143.23,143.22,437.0]
["binance-futures","SOLUSDT",1741305607104,217.0,143.23,143.22,425.0]
["binance-futures","SOLUSDT",1741305607159,223.0,143.23,143.22,426.0]
["binance-futures","SOLUSDT",1741305607206,150.0,143.23,143.22,426.0]
["binance-futures","SOLUSDT",1741305607264,154.0,143.23,143.22,426.0]
["binance-futures","SOLUSDT",1741305607422,131.0,143.23,143.22,466.0]
["binance-futures","SOLUSDT",1741305607535,135.0,143.23,143.22,468.0]
["binance-futures","SOLUSDT",1741305607587,197.0,143.23,143.22,468.0]
["binance-futures","SOLUSDT",1741305607639,286.0,143.23,143.22,85.0]
["binance-futures","SOLUSDT",1741305607682,286.0,143.23,143.22,72.0]
["binance-futures","SOLUSDT",1741305607742,640.0,143.22,143.21,26.0]
["binance-futures","SOLUSDT",1741305607795,640.0,143.22,143.21,27.0]
["binance-futures","SOLUSDT",1741305607844,717.0,143.22,143.21,27.0]
["binance-futures","SOLUSDT",1741305607895,675.0,143.22,143.21,27.0]
["binance-futures","SOLUSDT",1741305608118,538.0,143.21,143.2,200.0]
["binance-futures","SOLUSDT",1741305608154,289.0,143.21,143.2,121.0]
["binance-futures","SOLUSDT",1741305608222,23.0,143.21,143.2,234.0]
["binance-futures","SOLUSDT",1741305608274,129.0,143.23,143.22,559.0]
["binance-futures","SOLUSDT",1741305608325,174.0,143.24,143.23,628.0]
["binance-futures","SOLUSDT",1741305608376,111.0,143.24,143.23,1309.0]
["binance-futures","SOLUSDT",1741305608428,282.0,143.26,143.25,526.0]
["binance-futures","SOLUSDT",1741305608475,108.0,143.26,143.25,121.0]
["binance-futures","SOLUSDT",1741305608531,469.0,143.24,143.23,13.0]
["binance-futures","SOLUSDT",1741305608573,389.0,143.24,143.23,202.0]
["binance-futures","SOLUSDT",1741305608626,98.0,143.24,143.23,203.0]
["binance-futures","SOLUSDT",1741305608685,50.0,143.24,143.23,461.0]
["binance-futures","SOLUSDT",1741305608737,9.0,143.24,143.23,462.0]
["binance-futures","SOLUSDT",1741305608789,74.0,143.27,143.26,434.0]
["binance-futures","SOLUSDT",1741305608840,129.0,143.27,143.26,206.0]
["binance-futures","SOLUSDT",1741305608889,119.0,143.27,143.26,206.0]
["binance-futures","SOLUSDT",1741305608934,192.0,143.27,143.26,91.0]
["binance-futures","SOLUSDT",1741305608995,517.0,143.27,143.26,39.0]
["binance-futures","SOLUSDT",1741305609048,516.0,143.27,143.26,39.0]
["binance-futures","SOLUSDT",1741305609101,549.0,143.27,143.26,39.0]
["binance-futures","SOLUSDT",1741305609212,131.0,143.25,143.24,111.0]
["binance-futures","SOLUSDT",1741305609256,173.0,143.25,143.24,68.0]
["binance-futures","SOLUSDT",1741305609304,177.0,143.25,143.24,95.0]
["binance-futures","SOLUSDT",1741305609394,427.0,143.24,143.23,350.0]
["binance-futures","SOLUSDT",1741305609446,225.0,143.24,143.23,323.0]
["binance-futures","SOLUSDT",1741305609497,52.0,143.24,143.23,323.0]
["binance-futures","SOLUSDT",1741305609547,48.0,143.24,143.23,638.0]
["binance-futures","SOLUSDT",1741305609598,48.0,143.24,143.23,649.0]
["binance-futures","SOLUSDT",1741305609649,44.0,143.24,143.23,649.0]
["binance-futures","SOLUSDT",1741305609755,44.0,143.24,143.23,394.0]
["binance-futures","SOLUSDT",1741305609806,44.0,143.24,143.23,649.0]
["binance-futures","SOLUSDT",1741305609908,44.0,143.24,143.23,639.0]
["binance-futures","SOLUSDT",1741305609961,44.0,143.24,143.23,384.0]
["binance-futures","SOLUSDT",1741305610071,40.0,143.24,143.23,385.0]
["binance-futures","SOLUSDT",1741305610120,40.0,143.24,143.23,392.0]
["binance-futures","SOLUSDT",1741305610182,41.0,143.24,143.23,651.0]
["binance-futures","SOLUSDT",1741305610252,8.0,143.24,143.23,655.0]
["binance-futures","SOLUSDT",1741305610304,9.0,143.24,143.23,655.0]
["binance-futures","SOLUSDT",1741305610355,71.0,143.26,143.25,452.0]
["binance-futures","SOLUSDT",1741305610406,1.0,143.26,143.25,613.0]
["binance-futures","SOLUSDT",1741305610456,1.0,143.26,143.25,636.0]
["binance-futures","SOLUSDT",1741305610507,416.0,143.27,143.26,462.0]
["binance-futures","SOLUSDT",1741305610552,423.0,143.27,143.26,371.0]
["binance-futures","SOLUSDT",1741305610607,423.0,143.27,143.26,370.0]
["binance-futures","SOLUSDT",1741305610780,67.0,143.27,143.26,626.0]
["binance-futures","SOLUSDT",1741305610831,67.0,143.27,143.26,627.0]
["binance-futures","SOLUSDT",1741305610990,63.0,143.27,143.26,630.0]
["binance-futures","SOLUSDT",1741305611140,65.0,143.27,143.26,630.0]
["binance-futures","SOLUSDT",1741305611353,65.0,143.27,143.26,634.0]
["binance-futures","SOLUSDT",1741305611407,66.0,143.27,143.26,630.0]
["binance-futures","SOLUSDT",1741305611459,66.0,143.27,143.26,566.0]
["binance-futures","SOLUSDT",1741305611566,66.0,143.27,143.26,568.0]
["binance-futures","SOLUSDT",1741305611674,150.0,143.28,143.27,809.0]
["binance-futures","SOLUSDT",1741305611724,88.0,143.28,143.27,677.0]
["binance-futures","SOLUSDT",1741305611777,106.0,143.28,143.27,241.0]
["binance-futures","SOLUSDT",1741305611811,76.0,143.28,143.27,495.0]
["binance-futures","SOLUSDT",1741305611867,386.0,143.28,143.27,170.0]
["binance-futures","SOLUSDT",1741305611922,386.0,143.28,143.27,216.0]
["binance-futures","SOLUSDT",1741305611971,388.0,143.28,143.27,216.0]
["binance-futures","SOLUSDT",1741305612036,388.0,143.28,143.27,203.0]
["binance-futures","SOLUSDT",1741305612109,388.0,143.28,143.27,153.0]
["binance-futures","SOLUSDT",1741305612160,400.0,143.28,143.27,56.0]
["binance-futures","SOLUSDT",1741305612212,550.0,143.28,143.27,15.0]
["binance-futures","SOLUSDT",1741305612261,550.0,143.28,143.27,19.0]
["binance-futures","SOLUSDT",1741305612306,550.0,143.28,143.27,15.0]
["binance-futures","SOLUSDT",1741305612371,551.0,143.28,143.27,15.0]
["binance-futures","SOLUSDT",1741305612469,551.0,143.28,143.27,14.0]
["binance-futures","SOLUSDT",1741305612521,551.0,143.28,143.27,15.0]
["binance-futures","SOLUSDT",1741305612629,447.0,143.28,143.27,94.0]
["binance-futures","SOLUSDT",1741305612738,243.0,143.28,143.27,154.0]
["binance-futures","SOLUSDT",1741305612797,243.0,143.28,143.27,147.0]
["binance-futures","SOLUSDT",1741305612851,124.0,143.29,143.28,515.0]
["binance-futures","SOLUSDT",1741305612901,91.0,143.29,143.28,388.0]
["binance-futures","SOLUSDT",1741305612937,2.0,143.29,143.28,644.0]
["binance-futures","SOLUSDT",1741305613003,2.0,143.29,143.28,641.0]
["binance-futures","SOLUSDT",1741305613055,406.0,143.29,143.28,498.0]
["binance-futures","SOLUSDT",1741305613104,339.0,143.29,143.28,282.0]
["binance-futures","SOLUSDT",1741305613156,339.0,143.29,143.28,279.0]
["binance-futures","SOLUSDT",1741305613264,339.0,143.29,143.28,275.0]
["binance-futures","SOLUSDT",1741305613317,339.0,143.29,143.28,230.0]
["binance-futures","SOLUSDT",1741305613368,337.0,143.29,143.28,276.0]
["binance-futures","SOLUSDT",1741305613407,336.0,143.29,143.28,276.0]
["binance-futures","SOLUSDT",1741305613472,336.0,143.29,143.28,281.0]
["binance-futures","SOLUSDT",1741305613523,139.0,143.31,143.3,298.0]
["binance-futures","SOLUSDT",1741305613575,175.0,143.31,143.3,219.0]
["binance-futures","SOLUSDT",1741305613626,176.0,143.31,143.3,220.0]
["binance-futures","SOLUSDT",1741305613680,238.0,143.31,143.3,113.0]
["binance-futures","SOLUSDT",1741305613732,564.0,143.31,143.3,60.0]
["binance-futures","SOLUSDT",1741305613767,520.0,143.31,143.3,60.0]
["binance-futures","SOLUSDT",1741305613944,520.0,143.31,143.3,63.0]
["binance-futures","SOLUSDT",1741305613986,564.0,143.31,143.3,63.0]
["binance-futures","SOLUSDT",1741305614036,564.0,143.31,143.3,62.0]
["binance-futures","SOLUSDT",1741305614097,564.0,143.31,143.3,64.0]
["binance-futures","SOLUSDT",1741305614154,564.0,143.31,143.3,141.0]
["binance-futures","SOLUSDT",1741305614261,529.0,143.29,143.28,90.0]
["binance-futures","SOLUSDT",1741305614311,400.0,143.29,143.28,122.0]
["binance-futures","SOLUSDT",1741305614363,447.0,143.29,143.28,23.0]
["binance-futures","SOLUSDT",1741305614414,447.0,143.29,143.28,55.0]
["binance-futures","SOLUSDT",1741305614466,348.0,143.29,143.28,105.0]
["binance-futures","SOLUSDT",1741305614565,444.0,143.29,143.28,60.0]
["binance-futures","SOLUSDT",1741305614620,329.0,143.29,143.28,146.0]
["binance-futures","SOLUSDT",1741305614671,239.0,143.29,143.28,153.0]
["binance-futures","SOLUSDT",1741305614726,237.0,143.29,143.28,107.0]
["binance-futures","SOLUSDT",1741305614775,237.0,143.29,143.28,104.0]
["binance-futures","SOLUSDT",1741305614833,236.0,143.29,143.28,153.0]
["binance-futures","SOLUSDT",1741305614866,192.0,143.29,143.28,153.0]
["binance-futures","SOLUSDT",1741305614950,9.0,143.29,143.28,495.0]
["binance-futures","SOLUSDT",1741305615003,9.0,143.29,143.28,503.0]
["binance-futures","SOLUSDT",1741305615035,9.0,143.29,143.28,494.0]
["binance-futures","SOLUSDT",1741305615096,9.0,143.29,143.28,496.0]
["binance-futures","SOLUSDT",1741305615213,71.0,143.29,143.28,496.0]
["binance-futures","SOLUSDT",1741305615266,71.0,143.29,143.28,452.0]
["binance-futures","SOLUSDT",1741305615431,77.0,143.29,143.28,455.0]
["binance-futures","SOLUSDT",1741305615488,77.0,143.29,143.28,445.0]
["binance-futures","SOLUSDT",1741305615743,64.0,143.29,143.28,539.0]
["binance-futures","SOLUSDT",1741305615796,64.0,143.29,143.28,435.0]
["binance-futures","SOLUSDT",1741305616071,24.0,143.3,143.29,1321.0]
["binance-futures","SOLUSDT",1741305616119,26.0,143.3,143.29,1311.0]
["binance-futures","SOLUSDT",1741305616176,89.0,143.31,143.3,888.0]
["binance-futures","SOLUSDT",1741305616226,44.0,143.31,143.3,793.0]
["binance-futures","SOLUSDT",1741305616278,37.0,143.32,143.31,578.0]
["binance-futures","SOLUSDT",1741305616329,52.0,143.32,143.31,798.0]
["binance-futures","SOLUSDT",1741305616378,51.0,143.32,143.31,794.0]
["binance-futures","SOLUSDT",1741305616431,63.0,143.32,143.31,817.0]
["binance-futures","SOLUSDT",1741305616480,63.0,143.32,143.31,818.0]
["binance-futures","SOLUSDT",1741305616533,78.0,143.32,143.31,799.0]
["binance-futures","SOLUSDT",1741305616638,231.0,143.32,143.31,88.0]
["binance-futures","SOLUSDT",1741305616694,498.0,143.3,143.29,7.0]
["binance-futures","SOLUSDT",1741305616745,621.0,143.3,143.29,4.0]
["binance-futures","SOLUSDT",1741305616795,641.0,143.3,143.29,4.0]
["binance-futures","SOLUSDT",1741305616896,642.0,143.3,143.29,4.0]
["binance-futures","SOLUSDT",1741305617004,505.0,143.3,143.29,88.0]
["binance-futures","SOLUSDT",1741305617052,485.0,143.3,143.29,9.0]
["binance-futures","SOLUSDT",1741305617158,485.0,143.3,143.29,10.0]
["binance-futures","SOLUSDT",1741305617214,442.0,143.29,143.28,222.0]
["binance-futures","SOLUSDT",1741305617264,396.0,143.29,143.28,222.0]
["binance-futures","SOLUSDT",1741305617315,397.0,143.29,143.28,222.0]
["binance-futures","SOLUSDT",1741305617367,397.0,143.29,143.28,166.0]
["binance-futures","SOLUSDT",1741305617423,492.0,143.29,143.28,117.0]
["binance-futures","SOLUSDT",1741305617483,281.0,143.29,143.28,319.0]
["binance-futures","SOLUSDT",1741305617532,61.0,143.29,143.28,336.0]
["binance-futures","SOLUSDT",1741305617573,62.0,143.29,143.28,595.0]
["binance-futures","SOLUSDT",1741305617638,78.0,143.29,143.28,595.0]
["binance-futures","SOLUSDT",1741305617689,173.0,143.29,143.28,123.0]
["binance-futures","SOLUSDT",1741305617729,84.0,143.29,143.28,117.0]
["binance-futures","SOLUSDT",1741305617776,79.0,143.29,143.28,166.0]
["binance-futures","SOLUSDT",1741305617901,79.0,143.29,143.28,164.0]
["binance-futures","SOLUSDT",1741305617946,79.0,143.29,143.28,163.0]
["binance-futures","SOLUSDT",1741305618018,254.0,143.29,143.28,115.0]
["binance-futures","SOLUSDT",1741305618053,218.0,143.29,143.28,116.0]
["binance-futures","SOLUSDT",1741305618180,54.0,143.29,143.28,194.0]
["binance-futures","SOLUSDT",1741305618225,68.0,143.29,143.28,180.0]
["binance-futures","SOLUSDT",1741305618270,69.0,143.29,143.28,435.0]
["binance-futures","SOLUSDT",1741305618335,47.0,143.29,143.28,446.0]
["binance-futures","SOLUSDT",1741305618380,36.0,143.29,143.28,462.0]
["binance-futures","SOLUSDT",1741305618447,33.0,143.3,143.29,623.0]
["binance-futures","SOLUSDT",1741305618499,68.0,143.31,143.3,280.0]
["binance-futures","SOLUSDT",1741305618551,81.0,143.31,143.3,535.0]
["binance-futures","SOLUSDT",1741305618602,70.0,143.31,143.3,536.0]
["binance-futures","SOLUSDT",1741305618654,86.0,143.32,143.31,589.0]
["binance-futures","SOLUSDT",1741305618705,49.0,143.32,143.31,595.0]
["binance-futures","SOLUSDT",1741305618756,46.0,143.32,143.31,595.0]
["binance-futures","SOLUSDT",1741305618807,46.0,143.32,143.31,594.0]
["binance-futures","SOLUSDT",1741305618863,46.0,143.32,143.31,589.0]
["binance-futures","SOLUSDT",1741305618972,83.0,143.32,143.31,589.0]
["binance-futures","SOLUSDT",1741305619019,68.0,143.32,143.31,589.0]
["binance-futures","SOLUSDT",1741305619070,69.0,143.32,143.31,589.0]
["binance-futures","SOLUSDT",1741305619126,176.0,143.32,143.31,56.0]
["binance-futures","SOLUSDT",1741305619174,269.0,143.32,143.31,59.0]
["binance-futures","SOLUSDT",1741305619228,270.0,143.32,143.31,59.0]
["binance-futures","SOLUSDT",1741305619279,312.0,143.32,143.31,59.0]
["binance-futures","SOLUSDT",1741305619308,315.0,143.32,143.31,59.0]
["binance-futures","SOLUSDT",1741305619386,199.0,143.32,143.31,129.0]
["binance-futures","SOLUSDT",1741305619433,201.0,143.32,143.31,130.0]
["binance-futures","SOLUSDT",1741305619496,201.0,143.32,143.31,85.0]
["binance-futures","SOLUSDT",1741305619546,210.0,143.32,143.31,85.0]
["binance-futures","SOLUSDT",1741305619601,142.0,143.32,143.31,145.0]
["binance-futures","SOLUSDT",1741305619652,142.0,143.32,143.31,152.0]
["binance-futures","SOLUSDT",1741305619729,141.0,143.32,143.31,122.0]
["binance-futures","SOLUSDT",1741305619788,210.0,143.32,143.31,76.0]
["binance-futures","SOLUSDT",1741305619838,312.0,143.32,143.31,66.0]
["binance-futures","SOLUSDT",1741305619889,313.0,143.32,143.31,66.0]
["binance-futures","SOLUSDT",1741305619923,313.0,143.32,143.31,59.0]
["binance-futures","SOLUSDT",1741305619999,313.0,143.32,143.31,60.0]
["binance-futures","SOLUSDT",1741305620057,313.0,143.32,143.31,63.0]
["binance-futures","SOLUSDT",1741305620121,147.0,143.32,143.31,110.0]
["binance-futures","SOLUSDT",1741305620174,436.0,143.31,143.3,89.0]
["binance-futures","SOLUSDT",1741305620217,437.0,143.31,143.3,46.0]
["binance-futures","SOLUSDT",1741305620269,135.0,143.31,143.3,187.0]
["binance-futures","SOLUSDT",1741305620316,65.0,143.31,143.3,187.0]
["binance-futures","SOLUSDT",1741305620383,180.0,143.31,143.3,89.0]
["binance-futures","SOLUSDT",1741305620435,173.0,143.31,143.3,84.0]
["binance-futures","SOLUSDT",1741305620474,173.0,143.31,143.3,38.0]
["binance-futures","SOLUSDT",1741305620533,209.0,143.31,143.3,90.0]
["binance-futures","SOLUSDT",1741305620574,209.0,143.31,143.3,91.0]
["binance-futures","SOLUSDT",1741305620619,212.0,143.31,143.3,91.0]
["binance-futures","SOLUSDT",1741305620702,212.0,143.31,143.3,37.0]
["binance-futures","SOLUSDT",1741305620761,218.0,143.31,143.3,37.0]
["binance-futures","SOLUSDT",1741305620793,224.0,143.31,143.3,37.0]
["binance-futures","SOLUSDT",1741305620865,270.0,143.31,143.3,37.0]
["binance-futures","SOLUSDT",1741305620910,270.0,143.31,143.3,39.0]
["binance-futures","SOLUSDT",1741305621017,364.0,143.31,143.3,36.0]
["binance-futures","SOLUSDT",1741305621078,301.0,143.31,143.3,36.0]
["binance-futures","SOLUSDT",1741305621137,255.0,143.31,143.3,83.0]
["binance-futures","SOLUSDT",1741305621189,249.0,143.31,143.3,86.0]
["binance-futures","SOLUSDT",1741305621237,125.0,143.31,143.3,86.0]
["binance-futures","SOLUSDT",1741305621292,124.0,143.31,143.3,86.0]
["binance-futures","SOLUSDT",1741305621322,128.0,143.31,143.3,89.0]
["binance-futures","SOLUSDT",1741305621440,63.0,143.32,143.31,1206.0]
["binance-futures","SOLUSDT",1741305621501,52.0,143.32,143.31,1465.0]
["binance-futures","SOLUSDT",1741305621553,52.0,143.34,143.33,934.0]
["binance-futures","SOLUSDT",1741305621604,11.0,143.34,143.33,1181.0]
["binance-futures","SOLUSDT",1741305621655,11.0,143.34,143.33,1182.0]
["binance-futures","SOLUSDT",1741305621707,11.0,143.34,143.33,1190.0]
["binance-futures","SOLUSDT",1741305621758,11.0,143.34,143.33,1181.0]
["binance-futures","SOLUSDT",1741305621809,80.0,143.34,143.33,1190.0]
["binance-futures","SOLUSDT",1741305621862,81.0,143.34,143.33,1159.0]
["binance-futures","SOLUSDT",1741305621914,81.0,143.34,143.33,904.0]
["binance-futures","SOLUSDT",1741305621967,81.0,143.34,143.33,573.0]
["binance-futures","SOLUSDT",1741305622011,76.0,143.34,143.33,828.0]
["binance-futures","SOLUSDT",1741305622226,76.0,143.34,143.33,727.0]
["binance-futures","SOLUSDT",1741305622287,78.0,143.34,143.33,727.0]
["binance-futures","SOLUSDT",1741305622326,78.0,143.34,143.33,731.0]
["binance-futures","SOLUSDT",1741305622381,78.0,143.34,143.33,746.0]
["binance-futures","SOLUSDT",1741305622514,98.0,143.34,143.33,749.0]
["binance-futures","SOLUSDT",1741305622619,241.0,143.34,143.33,432.0]
["binance-futures","SOLUSDT",1741305622675,195.0,143.34,143.33,432.0]
["binance-futures","SOLUSDT",1741305622732,279.0,143.34,143.33,35.0]
["binance-futures","SOLUSDT",1741305622785,279.0,143.34,143.33,73.0]
["binance-futures","SOLUSDT",1741305622945,97.0,143.34,143.33,867.0]
["binance-futures","SOLUSDT",1741305622985,29.0,143.34,143.33,874.0]
["binance-futures","SOLUSDT",1741305623099,94.0,143.34,143.33,794.0]
["binance-futures","SOLUSDT",1741305623147,98.0,143.34,143.33,803.0]
["binance-futures","SOLUSDT",1741305623205,98.0,143.34,143.33,696.0]
["binance-futures","SOLUSDT",1741305623255,143.0,143.34,143.33,396.0]
["binance-futures","SOLUSDT",1741305623307,99.0,143.34,143.33,396.0]
["binance-futures","SOLUSDT",1741305623364,186.0,143.34,143.33,354.0]
["binance-futures","SOLUSDT",1741305623412,212.0,143.34,143.33,348.0]
["binance-futures","SOLUSDT",1741305623455,192.0,143.34,143.33,355.0]
["binance-futures","SOLUSDT",1741305623516,160.0,143.34,143.33,339.0]
["binance-futures","SOLUSDT",1741305623625,146.0,143.34,143.33,339.0]
["binance-futures","SOLUSDT",1741305623731,147.0,143.34,143.33,343.0]
["binance-futures","SOLUSDT",1741305623790,146.0,143.34,143.33,343.0]
["binance-futures","SOLUSDT",1741305624009,143.0,143.34,143.33,612.0]
["binance-futures","SOLUSDT",1741305624061,96.0,143.34,143.33,612.0]
["binance-futures","SOLUSDT",1741305624232,97.0,143.34,143.33,610.0]
["binance-futures","SOLUSDT",1741305624283,64.0,143.34,143.33,610.0]
["binance-futures","SOLUSDT",1741305624326,63.0,143.34,143.33,610.0]
["binance-futures","SOLUSDT",1741305624388,64.0,143.34,143.33,610.0]
["binance-futures","SOLUSDT",1741305624637,99.0,143.34,143.33,624.0]
["binance-futures","SOLUSDT",1741305624690,99.0,143.34,143.33,631.0]
["binance-futures","SOLUSDT",1741305624744,99.0,143.34,143.33,638.0]
["binance-futures","SOLUSDT",1741305624886,99.0,143.34,143.33,639.0]
["binance-futures","SOLUSDT",1741305624966,66.0,143.34,143.33,640.0]
["binance-futures","SOLUSDT",1741305625060,59.0,143.35,143.34,767.0]
["binance-futures","SOLUSDT",1741305625114,85.0,143.36,143.35,519.0]
["binance-futures","SOLUSDT",1741305625160,67.0,143.36,143.35,521.0]
["binance-futures","SOLUSDT",1741305625217,68.0,143.36,143.35,526.0]
["binance-futures","SOLUSDT",1741305625268,407.0,143.36,143.35,104.0]
["binance-futures","SOLUSDT",1741305625310,411.0,143.36,143.35,58.0]
["binance-futures","SOLUSDT",1741305625370,449.0,143.36,143.35,20.0]
["binance-futures","SOLUSDT",1741305625431,543.0,143.36,143.35,19.0]
["binance-futures","SOLUSDT",1741305625479,546.0,143.36,143.35,21.0]
["binance-futures","SOLUSDT",1741305625535,462.0,143.36,143.35,24.0]
["binance-futures","SOLUSDT",1741305625583,556.0,143.36,143.35,22.0]
["binance-futures","SOLUSDT",1741305625701,556.0,143.36,143.35,15.0]
["binance-futures","SOLUSDT",1741305625815,462.0,143.36,143.35,15.0]
["binance-futures","SOLUSDT",1741305625926,451.0,143.36,143.35,15.0]
["binance-futures","SOLUSDT",1741305626012,457.0,143.36,143.35,15.0]
["binance-futures","SOLUSDT",1741305626069,456.0,143.36,143.35,15.0]
["binance-futures","SOLUSDT",1741305626207,486.0,143.36,143.35,15.0]
["binance-futures","SOLUSDT",1741305626315,485.0,143.36,143.35,20.0]
["binance-futures","SOLUSDT",1741305626356,481.0,143.36,143.35,17.0]
["binance-futures","SOLUSDT",1741305626418,96.0,143.36,143.35,132.0]
["binance-futures","SOLUSDT",1741305626469,161.0,143.36,143.35,67.0]
["binance-futures","SOLUSDT",1741305626502,246.0,143.36,143.35,24.0]
["binance-futures","SOLUSDT",1741305626572,245.0,143.36,143.35,24.0]
["binance-futures","SOLUSDT",1741305626644,836.0,143.34,143.33,64.0]
["binance-futures","SOLUSDT",1741305626692,826.0,143.34,143.33,65.0]
["binance-futures","SOLUSDT",1741305626746,771.0,143.34,143.33,66.0]
["binance-futures","SOLUSDT",1741305626799,773.0,143.34,143.33,69.0]
["binance-futures","SOLUSDT",1741305626852,332.0,143.34,143.33,421.0]
["binance-futures","SOLUSDT",1741305626908,333.0,143.34,143.33,421.0]
["binance-futures","SOLUSDT",1741305627025,279.0,143.34,143.33,421.0]
["binance-futures","SOLUSDT",1741305627115,280.0,143.34,143.33,421.0]
["binance-futures","SOLUSDT",1741305627199,280.0,143.34,143.33,424.0]
["binance-futures","SOLUSDT",1741305627298,375.0,143.34,143.33,423.0]
["binance-futures","SOLUSDT",1741305627352,281.0,143.34,143.33,414.0]
["binance-futures","SOLUSDT",1741305627408,272.0,143.34,143.33,423.0]
["binance-futures","SOLUSDT",1741305627460,1180.0,143.33,143.32,21.0]
["binance-futures","SOLUSDT",1741305627511,605.0,143.32,143.31,1157.0]
["binance-futures","SOLUSDT",1741305627562,458.0,143.3,143.29,141.0]
["binance-futures","SOLUSDT",1741305627613,655.0,143.3,143.29,86.0]
["binance-futures","SOLUSDT",1741305627664,912.0,143.3,143.29,346.0]
["binance-futures","SOLUSDT",1741305627717,912.0,143.3,143.29,337.0]
["binance-futures","SOLUSDT",1741305627766,908.0,143.3,143.29,11.0]
["binance-futures","SOLUSDT",1741305627815,925.0,143.3,143.29,14.0]
["binance-futures","SOLUSDT",1741305627872,952.0,143.3,143.29,14.0]
["binance-futures","SOLUSDT",1741305627925,948.0,143.3,143.29,14.0]
["binance-futures","SOLUSDT",1741305627975,949.0,143.3,143.29,14.0]
["binance-futures","SOLUSDT",1741305628028,950.0,143.3,143.29,14.0]
["binance-futures","SOLUSDT",1741305628068,962.0,143.3,143.29,14.0]
["binance-futures","SOLUSDT",1741305628174,962.0,143.3,143.29,20.0]
["binance-futures","SOLUSDT",1741305628235,915.0,143.3,143.29,140.0]
["binance-futures","SOLUSDT",1741305628284,935.0,143.3,143.29,140.0]
["binance-futures","SOLUSDT",1741305628350,1029.0,143.3,143.29,46.0]
["binance-futures","SOLUSDT",1741305628390,935.0,143.3,143.29,13.0]
["binance-futures","SOLUSDT",1741305628453,934.0,143.3,143.29,13.0]
["binance-futures","SOLUSDT",1741305628517,943.0,143.3,143.29,52.0]
["binance-futures","SOLUSDT",1741305628561,940.0,143.3,143.29,51.0]
["binance-futures","SOLUSDT",1741305628633,943.0,143.3,143.29,51.0]
["binance-futures","SOLUSDT",1741305628690,943.0,143.3,143.29,98.0]
["binance-futures","SOLUSDT",1741305628742,945.0,143.3,143.29,51.0]
["binance-futures","SOLUSDT",1741305628778,945.0,143.3,143.29,85.0]
["binance-futures","SOLUSDT",1741305628910,948.0,143.3,143.29,55.0]
["binance-futures","SOLUSDT",1741305628963,948.0,143.3,143.29,17.0]
["binance-futures","SOLUSDT",1741305629043,938.0,143.3,143.29,53.0]
["binance-futures","SOLUSDT",1741305629097,938.0,143.3,143.29,56.0]
["binance-futures","SOLUSDT",1741305629145,939.0,143.3,143.29,56.0]
["binance-futures","SOLUSDT",1741305629197,939.0,143.3,143.29,22.0]
["binance-futures","SOLUSDT",1741305629304,940.0,143.3,143.29,22.0]
["binance-futures","SOLUSDT",1741305629368,246.0,143.27,143.26,340.0]
["binance-futures","SOLUSDT",1741305629419,487.0,143.27,143.26,42.0]
["binance-futures","SOLUSDT",1741305629464,390.0,143.27,143.26,9.0]
["binance-futures","SOLUSDT",1741305629521,486.0,143.27,143.26,9.0]
["binance-futures","SOLUSDT",1741305629572,346.0,143.27,143.26,12.0]
["binance-futures","SOLUSDT",1741305629625,440.0,143.27,143.26,16.0]
["binance-futures","SOLUSDT",1741305629676,440.0,143.27,143.26,22.0]
["binance-futures","SOLUSDT",1741305629727,346.0,143.27,143.26,30.0]
["binance-futures","SOLUSDT",1741305629835,263.0,143.27,143.26,145.0]
["binance-futures","SOLUSDT",1741305629879,176.0,143.27,143.26,147.0]
["binance-futures","SOLUSDT",1741305629937,169.0,143.27,143.26,151.0]
["binance-futures","SOLUSDT",1741305629983,99.0,143.27,143.26,151.0]
["binance-futures","SOLUSDT",1741305630043,198.0,143.28,143.27,40.0]
["binance-futures","SOLUSDT",1741305630094,190.0,143.28,143.27,80.0]
["binance-futures","SOLUSDT",1741305630142,203.0,143.28,143.27,59.0]
["binance-futures","SOLUSDT",1741305630195,235.0,143.28,143.27,62.0]
["binance-futures","SOLUSDT",1741305630250,235.0,143.28,143.27,44.0]
["binance-futures","SOLUSDT",1741305630302,556.0,143.27,143.26,73.0]
["binance-futures","SOLUSDT",1741305630352,587.0,143.27,143.26,73.0]
["binance-futures","SOLUSDT",1741305630405,378.0,143.27,143.26,36.0]
["binance-futures","SOLUSDT",1741305630454,428.0,143.27,143.26,43.0]
["binance-futures","SOLUSDT",1741305630512,436.0,143.27,143.26,44.0]
["binance-futures","SOLUSDT",1741305630563,647.0,143.27,143.26,42.0]
["binance-futures","SOLUSDT",1741305630617,553.0,143.27,143.26,44.0]
["binance-futures","SOLUSDT",1741305630671,586.0,143.26,143.25,121.0]
["binance-futures","SOLUSDT",1741305630720,588.0,143.26,143.25,118.0]
["binance-futures","SOLUSDT",1741305630770,665.0,143.26,143.25,110.0]
["binance-futures","SOLUSDT",1741305630827,642.0,143.24,143.23,58.0]
["binance-futures","SOLUSDT",1741305630878,940.0,143.24,143.23,48.0]
["binance-futures","SOLUSDT",1741305630929,940.0,143.24,143.23,42.0]
["binance-futures","SOLUSDT",1741305630978,848.0,143.24,143.23,42.0]
["binance-futures","SOLUSDT",1741305631032,938.0,143.24,143.23,79.0]
["binance-futures","SOLUSDT",1741305631075,940.0,143.24,143.23,44.0]
["binance-futures","SOLUSDT",1741305631145,846.0,143.24,143.23,43.0]
["binance-futures","SOLUSDT",1741305631197,846.0,143.24,143.23,78.0]
["binance-futures","SOLUSDT",1741305631247,848.0,143.24,143.23,78.0]
["binance-futures","SOLUSDT",1741305631347,850.0,143.24,143.23,69.0]
["binance-futures","SOLUSDT",1741305631458,850.0,143.24,143.23,70.0]
["binance-futures","SOLUSDT",1741305631708,851.0,143.24,143.23,36.0]
["binance-futures","SOLUSDT",1741305631764,917.0,143.24,143.23,36.0]
["binance-futures","SOLUSDT",1741305631813,924.0,143.24,143.23,38.0]
["binance-futures","SOLUSDT",1741305631866,935.0,143.22,143.21,29.0]
["binance-futures","SOLUSDT",1741305631918,795.0,143.22,143.21,9.0]
["binance-futures","SOLUSDT",1741305631969,699.0,143.21,143.2,121.0]
["binance-futures","SOLUSDT",1741305632021,710.0,143.21,143.2,120.0]
["binance-futures","SOLUSDT",1741305632130,711.0,143.21,143.2,123.0]
["binance-futures","SOLUSDT",1741305632180,715.0,143.21,143.2,123.0]
["binance-futures","SOLUSDT",1741305632339,838.0,143.21,143.2,123.0]
["binance-futures","SOLUSDT",1741305632390,739.0,143.21,143.2,127.0]
["binance-futures","SOLUSDT",1741305632443,838.0,143.21,143.2,122.0]
["binance-futures","SOLUSDT",1741305632495,833.0,143.21,143.2,164.0]
["binance-futures","SOLUSDT",1741305632539,697.0,143.21,143.2,181.0]
["binance-futures","SOLUSDT",1741305632599,698.0,143.21,143.2,182.0]
["binance-futures","SOLUSDT",1741305632647,620.0,143.21,143.2,181.0]
["binance-futures","SOLUSDT",1741305632706,621.0,143.21,143.2,181.0]
["binance-futures","SOLUSDT",1741305632738,621.0,143.21,143.2,189.0]
["binance-futures","SOLUSDT",1741305632852,615.0,143.21,143.2,189.0]
["binance-futures","SOLUSDT",1741305632904,615.0,143.21,143.2,191.0]
["binance-futures","SOLUSDT",1741305633017,615.0,143.21,143.2,192.0]
["binance-futures","SOLUSDT",1741305633070,615.0,143.21,143.2,191.0]
["binance-futures","SOLUSDT",1741305633263,627.0,143.21,143.2,191.0]
["binance-futures","SOLUSDT",1741305633361,632.0,143.21,143.2,191.0]
["binance-futures","SOLUSDT",1741305633421,633.0,143.21,143.2,188.0]
["binance-futures","SOLUSDT",1741305633475,632.0,143.21,143.2,188.0]
["binance-futures","SOLUSDT",1741305633528,634.0,143.21,143.2,188.0]
["binance-futures","SOLUSDT",1741305633579,506.0,143.21,143.2,191.0]
["binance-futures","SOLUSDT",1741305633632,423.0,143.21,143.2,237.0]
["binance-futures","SOLUSDT",1741305633678,378.0,143.21,143.2,237.0]
["binance-futures","SOLUSDT",1741305633733,373.0,143.21,143.2,191.0]
["binance-futures","SOLUSDT",1741305633786,373.0,143.21,143.2,190.0]
["binance-futures","SOLUSDT",1741305633908,53.0,143.21,143.2,585.0]
["binance-futures","SOLUSDT",1741305633939,53.0,143.21,143.2,491.0]
["binance-futures","SOLUSDT",1741305634167,54.0,143.21,143.2,491.0]
["binance-futures","SOLUSDT",1741305634251,55.0,143.21,143.2,491.0]
["binance-futures","SOLUSDT",1741305634368,206.0,143.21,143.2,190.0]
["binance-futures","SOLUSDT",1741305634414,139.0,143.21,143.2,190.0]
["binance-futures","SOLUSDT",1741305634457,142.0,143.21,143.2,190.0]
["binance-futures","SOLUSDT",1741305634510,98.0,143.21,143.2,190.0]
["binance-futures","SOLUSDT",1741305634575,99.0,143.21,143.2,190.0]
["binance-futures","SOLUSDT",1741305634639,99.0,143.21,143.2,244.0]
["binance-futures","SOLUSDT",1741305634691,92.0,143.21,143.2,506.0]
["binance-futures","SOLUSDT",1741305634733,92.0,143.21,143.2,513.0]
["binance-futures","SOLUSDT",1741305634814,92.0,143.21,143.2,517.0]
["binance-futures","SOLUSDT",1741305634867,86.0,143.21,143.2,612.0]
["binance-futures","SOLUSDT",1741305634919,86.0,143.21,143.2,170.0]
["binance-futures","SOLUSDT",1741305634975,86.0,143.21,143.2,172.0]
["binance-futures","SOLUSDT",1741305635019,86.0,143.21,143.2,174.0]
["binance-futures","SOLUSDT",1741305635098,90.0,143.21,143.2,183.0]
["binance-futures","SOLUSDT",1741305635146,90.0,143.21,143.2,198.0]
["binance-futures","SOLUSDT",1741305635203,89.0,143.21,143.2,198.0]
["binance-futures","SOLUSDT",1741305635347,89.0,143.21,143.2,179.0]
["binance-futures","SOLUSDT",1741305635435,89.0,143.21,143.2,182.0]
["binance-futures","SOLUSDT",1741305635510,90.0,143.21,143.2,182.0]
["binance-futures","SOLUSDT",1741305635570,294.0,143.22,143.21,166.0]
["binance-futures","SOLUSDT",1741305635618,58.0,143.22,143.21,1180.0]
["binance-futures","SOLUSDT",1741305635671,58.0,143.22,143.21,1174.0]
["binance-futures","SOLUSDT",1741305635776,241.0,143.22,143.21,167.0]
["binance-futures","SOLUSDT",1741305635819,244.0,143.22,143.21,84.0]
["binance-futures","SOLUSDT",1741305635878,246.0,143.22,143.21,49.0]
["binance-futures","SOLUSDT",1741305635931,243.0,143.22,143.21,83.0]
["binance-futures","SOLUSDT",1741305635969,244.0,143.22,143.21,49.0]
["binance-futures","SOLUSDT",1741305636030,247.0,143.22,143.21,43.0]
["binance-futures","SOLUSDT",1741305636084,247.0,143.22,143.21,88.0]
["binance-futures","SOLUSDT",1741305636141,244.0,143.22,143.21,135.0]
["binance-futures","SOLUSDT",1741305636195,245.0,143.22,143.21,135.0]
["binance-futures","SOLUSDT",1741305636300,245.0,143.22,143.21,134.0]
["binance-futures","SOLUSDT",1741305636349,245.0,143.22,143.21,88.0]
["binance-futures","SOLUSDT",1741305636393,245.0,143.22,143.21,89.0]
["binance-futures","SOLUSDT",1741305636507,246.0,143.22,143.21,135.0]
["binance-futures","SOLUSDT",1741305636617,212.0,143.22,143.21,138.0]
["binance-futures","SOLUSDT",1741305636672,48.0,143.2,143.19,536.0]
["binance-futures","SOLUSDT",1741305636724,48.0,143.2,143.19,286.0]
["binance-futures","SOLUSDT",1741305636776,59.0,143.2,143.19,568.0]
["binance-futures","SOLUSDT",1741305636828,90.0,143.2,143.19,569.0]
["binance-futures","SOLUSDT",1741305636884,91.0,143.2,143.19,576.0]
["binance-futures","SOLUSDT",1741305636998,91.0,143.2,143.19,579.0]
["binance-futures","SOLUSDT",1741305637039,60.0,143.2,143.19,579.0]
["binance-futures","SOLUSDT",1741305637104,58.0,143.2,143.19,583.0]
["binance-futures","SOLUSDT",1741305637163,92.0,143.2,143.19,327.0]
["binance-futures","SOLUSDT",1741305637216,93.0,143.2,143.19,321.0]
["binance-futures","SOLUSDT",1741305637266,90.0,143.2,143.19,373.0]
["binance-futures","SOLUSDT",1741305637317,59.0,143.2,143.19,629.0]
["binance-futures","SOLUSDT",1741305637371,26.0,143.2,143.19,633.0]
["binance-futures","SOLUSDT",1741305637417,42.0,143.21,143.2,573.0]
["binance-futures","SOLUSDT",1741305637519,57.0,143.21,143.2,574.0]
["binance-futures","SOLUSDT",1741305637572,57.0,143.21,143.2,577.0]
["binance-futures","SOLUSDT",1741305637612,57.0,143.21,143.2,582.0]
["binance-futures","SOLUSDT",1741305637675,57.0,143.21,143.2,531.0]
["binance-futures","SOLUSDT",1741305637740,56.0,143.21,143.2,531.0]
["binance-futures","SOLUSDT",1741305637795,59.0,143.21,143.2,533.0]
["binance-futures","SOLUSDT",1741305637854,54.0,143.21,143.2,537.0]
["binance-futures","SOLUSDT",1741305637927,55.0,143.21,143.2,537.0]
["binance-futures","SOLUSDT",1741305638145,53.0,143.21,143.2,537.0]
["binance-futures","SOLUSDT",1741305638245,54.0,143.21,143.2,537.0]
["binance-futures","SOLUSDT",1741305638474,131.0,143.24,143.23,216.0]
["binance-futures","SOLUSDT",1741305638525,100.0,143.24,143.23,103.0]
["binance-futures","SOLUSDT",1741305638569,251.0,143.24,143.23,49.0]
["binance-futures","SOLUSDT",1741305638629,147.0,143.24,143.23,55.0]
["binance-futures","SOLUSDT",1741305638681,567.0,143.24,143.23,54.0]
["binance-futures","SOLUSDT",1741305638731,445.0,143.24,143.23,54.0]
["binance-futures","SOLUSDT",1741305638782,435.0,143.24,143.23,54.0]
["binance-futures","SOLUSDT",1741305638886,469.0,143.24,143.23,23.0]
["binance-futures","SOLUSDT",1741305638998,563.0,143.24,143.23,17.0]
["binance-futures","SOLUSDT",1741305639046,543.0,143.24,143.23,17.0]
["binance-futures","SOLUSDT",1741305639098,543.0,143.24,143.23,15.0]
["binance-futures","SOLUSDT",1741305639211,542.0,143.24,143.23,15.0]
["binance-futures","SOLUSDT",1741305639324,565.0,143.24,143.23,15.0]
["binance-futures","SOLUSDT",1741305639390,470.0,143.24,143.23,15.0]
["binance-futures","SOLUSDT",1741305639436,471.0,143.24,143.23,15.0]
["binance-futures","SOLUSDT",1741305639497,473.0,143.24,143.23,15.0]
["binance-futures","SOLUSDT",1741305639595,473.0,143.24,143.23,18.0]
["binance-futures","SOLUSDT",1741305639703,513.0,143.24,143.23,25.0]
["binance-futures","SOLUSDT",1741305639763,514.0,143.24,143.23,32.0]
["binance-futures","SOLUSDT",1741305639833,608.0,143.24,143.23,31.0]
["binance-futures","SOLUSDT",1741305639892,608.0,143.24,143.23,32.0]
["binance-futures","SOLUSDT",1741305640003,514.0,143.24,143.23,37.0]
["binance-futures","SOLUSDT",1741305640054,439.0,143.24,143.23,106.0]
["binance-futures","SOLUSDT",1741305640108,393.0,143.24,143.23,190.0]
["binance-futures","SOLUSDT",1741305640158,45.0,143.23,143.2,430.0]
["binance-futures","SOLUSDT",1741305640209,105.0,143.21,143.18,214.0]
["binance-futures","SOLUSDT",1741305640261,108.0,143.18,143.17,46.0]
["binance-futures","SOLUSDT",1741305640312,115.0,143.18,143.15,42.0]
["binance-futures","SOLUSDT",1741305640363,47.0,143.15,143.13,109.0]
["binance-futures","SOLUSDT",1741305640414,205.0,143.14,143.13,345.0]
["binance-futures","SOLUSDT",1741305640465,205.0,143.14,143.13,85.0]
["binance-futures","SOLUSDT",1741305640516,207.0,143.14,143.13,86.0]
["binance-futures","SOLUSDT",1741305640567,343.0,143.14,143.13,9.0]
["binance-futures","SOLUSDT",1741305640618,458.0,143.14,143.13,412.0]
["binance-futures","SOLUSDT",1741305640669,472.0,143.14,143.13,130.0]
["binance-futures","SOLUSDT",1741305640722,474.0,143.14,143.13,126.0]
["binance-futures","SOLUSDT",1741305640772,196.0,143.14,143.13,94.0]
["binance-futures","SOLUSDT",1741305640825,194.0,143.14,143.13,185.0]
["binance-futures","SOLUSDT",1741305640876,181.0,143.14,143.13,514.0]
["binance-futures","SOLUSDT",1741305640927,127.0,143.14,143.13,655.0]
["binance-futures","SOLUSDT",1741305640977,126.0,143.14,143.13,658.0]
["binance-futures","SOLUSDT",1741305641029,76.0,143.15,143.14,295.0]
["binance-futures","SOLUSDT",1741305641081,48.0,143.15,143.14,789.0]
["binance-futures","SOLUSDT",1741305641132,93.0,143.15,143.14,698.0]
["binance-futures","SOLUSDT",1741305641181,96.0,143.16,143.15,652.0]
["binance-futures","SOLUSDT",1741305641234,96.0,143.16,143.15,674.0]
["binance-futures","SOLUSDT",1741305641287,98.0,143.16,143.15,683.0]
["binance-futures","SOLUSDT",1741305641335,101.0,143.16,143.15,683.0]
["binance-futures","SOLUSDT",1741305641390,83.0,143.16,143.15,684.0]
["binance-futures","SOLUSDT",1741305641598,83.0,143.16,143.15,685.0]
["binance-futures","SOLUSDT",1741305641639,83.0,143.16,143.15,686.0]
["binance-futures","SOLUSDT",1741305641695,73.0,143.16,143.15,701.0]
["binance-futures","SOLUSDT",1741305641911,78.0,143.16,143.15,156.0]
["binance-futures","SOLUSDT",1741305641968,248.0,143.16,143.15,60.0]
["binance-futures","SOLUSDT",1741305642019,178.0,143.16,143.15,77.0]
["binance-futures","SOLUSDT",1741305642067,83.0,143.16,143.15,115.0]
["binance-futures","SOLUSDT",1741305642121,154.0,143.16,143.15,88.0]
["binance-futures","SOLUSDT",1741305642172,163.0,143.16,143.15,66.0]
["binance-futures","SOLUSDT",1741305642222,135.0,143.16,143.15,77.0]
["binance-futures","SOLUSDT",1741305642281,170.0,143.16,143.15,78.0]
["binance-futures","SOLUSDT",1741305642331,137.0,143.16,143.15,78.0]
["binance-futures","SOLUSDT",1741305642380,171.0,143.16,143.15,78.0]
["binance-futures","SOLUSDT",1741305642489,268.0,143.16,143.15,85.0]
["binance-futures","SOLUSDT",1741305642544,269.0,143.16,143.15,93.0]
["binance-futures","SOLUSDT",1741305642597,197.0,143.16,143.15,104.0]
["binance-futures","SOLUSDT",1741305642650,195.0,143.16,143.15,104.0]
["binance-futures","SOLUSDT",1741305642753,34.0,143.14,143.13,365.0]
["binance-futures","SOLUSDT",1741305642804,71.0,143.14,143.13,365.0]
["binance-futures","SOLUSDT",1741305642855,72.0,143.14,143.13,366.0]
["binance-futures","SOLUSDT",1741305642963,75.0,143.14,143.13,366.0]
["binance-futures","SOLUSDT",1741305643064,11.0,143.14,143.13,366.0]
["binance-futures","SOLUSDT",1741305643113,11.0,143.14,143.13,368.0]
["binance-futures","SOLUSDT",1741305643181,44.0,143.14,143.13,393.0]
["binance-futures","SOLUSDT",1741305643238,71.0,143.15,143.14,576.0]
["binance-futures","SOLUSDT",1741305643290,72.0,143.15,143.14,477.0]
["binance-futures","SOLUSDT",1741305643334,72.0,143.15,143.14,481.0]
["binance-futures","SOLUSDT",1741305643389,72.0,143.15,143.14,495.0]
["binance-futures","SOLUSDT",1741305643488,72.0,143.15,143.14,461.0]
["binance-futures","SOLUSDT",1741305643548,74.0,143.15,143.14,463.0]
["binance-futures","SOLUSDT",1741305643653,108.0,143.15,143.14,462.0]
["binance-futures","SOLUSDT",1741305643743,109.0,143.15,143.14,464.0]
["binance-futures","SOLUSDT",1741305643859,109.0,143.15,143.14,468.0]
["binance-futures","SOLUSDT",1741305643960,109.0,143.15,143.14,469.0]
["binance-futures","SOLUSDT",1741305644021,109.0,143.15,143.14,473.0]
["binance-futures","SOLUSDT",1741305644062,109.0,143.15,143.14,427.0]
["binance-futures","SOLUSDT",1741305644132,109.0,143.15,143.14,442.0]
["binance-futures","SOLUSDT",1741305644231,108.0,143.15,143.14,442.0]
["binance-futures","SOLUSDT",1741305644338,108.0,143.15,143.14,456.0]
["binance-futures","SOLUSDT",1741305644413,109.0,143.15,143.14,456.0]
["binance-futures","SOLUSDT",1741305644469,109.0,143.15,143.14,470.0]
["binance-futures","SOLUSDT",1741305644519,109.0,143.15,143.14,471.0]
["binance-futures","SOLUSDT",1741305644572,75.0,143.15,143.14,464.0]
["binance-futures","SOLUSDT",1741305644633,21.0,143.16,143.15,651.0]
["binance-futures","SOLUSDT",1741305644682,85.0,143.16,143.15,150.0]
["binance-futures","SOLUSDT",1741305644737,85.0,143.16,143.15,409.0]
["binance-futures","SOLUSDT",1741305644779,86.0,143.16,143.15,416.0]
["binance-futures","SOLUSDT",1741305644943,86.0,143.16,143.15,417.0]
["binance-futures","SOLUSDT",1741305645148,85.0,143.16,143.15,163.0]
["binance-futures","SOLUSDT",1741305645198,85.0,143.16,143.15,175.0]
["binance-futures","SOLUSDT",1741305645367,86.0,143.16,143.15,175.0]
["binance-futures","SOLUSDT",1741305645616,86.0,143.16,143.15,178.0]
["binance-futures","SOLUSDT",1741305645688,85.0,143.16,143.15,396.0]
["binance-futures","SOLUSDT",1741305645791,89.0,143.16,143.15,396.0]
["binance-futures","SOLUSDT",1741305645843,180.0,143.16,143.15,224.0]
["binance-futures","SOLUSDT",1741305645899,180.0,143.16,143.15,212.0]
["binance-futures","SOLUSDT",1741305645957,55.0,143.16,143.15,379.0]
["binance-futures","SOLUSDT",1741305645998,84.0,143.16,143.15,379.0]
["binance-futures","SOLUSDT",1741305646060,105.0,143.16,143.15,379.0]
["binance-futures","SOLUSDT",1741305646111,105.0,143.16,143.15,229.0]
["binance-futures","SOLUSDT",1741305646163,172.0,143.16,143.15,183.0]
["binance-futures","SOLUSDT",1741305646225,96.0,143.16,143.15,389.0]
["binance-futures","SOLUSDT",1741305646336,97.0,143.16,143.15,388.0]
["binance-futures","SOLUSDT",1741305646445,98.0,143.16,143.15,388.0]
["binance-futures","SOLUSDT",1741305646483,100.0,143.16,143.15,235.0]
["binance-futures","SOLUSDT",1741305646556,101.0,143.16,143.15,242.0]
["binance-futures","SOLUSDT",1741305646606,101.0,143.16,143.15,214.0]
["binance-futures","SOLUSDT",1741305646633,101.0,143.16,143.15,210.0]
["binance-futures","SOLUSDT",1741305646713,160.0,143.16,143.15,200.0]
["binance-futures","SOLUSDT",1741305646763,111.0,143.16,143.15,196.0]
["binance-futures","SOLUSDT",1741305646803,112.0,143.16,143.15,179.0]
["binance-futures","SOLUSDT",1741305646873,112.0,143.16,143.15,216.0]
["binance-futures","SOLUSDT",1741305646912,145.0,143.16,143.15,216.0]
["binance-futures","SOLUSDT",1741305647043,146.0,143.16,143.15,216.0]
["binance-futures","SOLUSDT",1741305647096,154.0,143.16,143.15,208.0]
["binance-futures","SOLUSDT",1741305647148,154.0,143.16,143.15,209.0]
["binance-futures","SOLUSDT",1741305647200,164.0,143.16,143.15,150.0]
["binance-futures","SOLUSDT",1741305647243,161.0,143.16,143.15,212.0]
["binance-futures","SOLUSDT",1741305647306,161.0,143.16,143.15,234.0]
["binance-futures","SOLUSDT",1741305647358,161.0,143.16,143.15,213.0]
["binance-futures","SOLUSDT",1741305647414,161.0,143.16,143.15,267.0]
["binance-futures","SOLUSDT",1741305647447,161.0,143.16,143.15,232.0]
["binance-futures","SOLUSDT",1741305647537,161.0,143.16,143.15,192.0]
["binance-futures","SOLUSDT",1741305647636,161.0,143.16,143.15,221.0]
["binance-futures","SOLUSDT",1741305647714,161.0,143.16,143.15,200.0]
["binance-futures","SOLUSDT",1741305647757,161.0,143.16,143.15,202.0]
["binance-futures","SOLUSDT",1741305647806,132.0,143.16,143.15,202.0]
["binance-futures","SOLUSDT",1741305647845,132.0,143.16,143.15,206.0]
["binance-futures","SOLUSDT",1741305647911,132.0,143.16,143.15,202.0]
["binance-futures","SOLUSDT",1741305647954,135.0,143.16,143.15,202.0]
["binance-futures","SOLUSDT",1741305648023,134.0,143.16,143.15,202.0]
["binance-futures","SOLUSDT",1741305648141,136.0,143.16,143.15,217.0]
["binance-futures","SOLUSDT",1741305648183,137.0,143.16,143.15,222.0]
["binance-futures","SOLUSDT",1741305648254,137.0,143.16,143.15,229.0]
["binance-futures","SOLUSDT",1741305648303,136.0,143.16,143.15,208.0]
["binance-futures","SOLUSDT",1741305648356,107.0,143.16,143.15,250.0]
["binance-futures","SOLUSDT",1741305648409,109.0,143.16,143.15,198.0]
["binance-futures","SOLUSDT",1741305648737,144.0,143.16,143.15,173.0]
["binance-futures","SOLUSDT",1741305648788,141.0,143.16,143.15,157.0]
["binance-futures","SOLUSDT",1741305648847,252.0,143.16,143.15,111.0]
["binance-futures","SOLUSDT",1741305648897,180.0,143.16,143.15,114.0]
["binance-futures","SOLUSDT",1741305648947,181.0,143.16,143.15,155.0]
["binance-futures","SOLUSDT",1741305649004,170.0,143.16,143.15,155.0]
["binance-futures","SOLUSDT",1741305649042,170.0,143.16,143.15,150.0]
["binance-futures","SOLUSDT",1741305649107,170.0,143.16,143.15,204.0]
["binance-futures","SOLUSDT",1741305649269,171.0,143.16,143.15,201.0]
["binance-futures","SOLUSDT",1741305649336,166.0,143.16,143.15,191.0]
["binance-futures","SOLUSDT",1741305649389,97.0,143.16,143.15,284.0]
["binance-futures","SOLUSDT",1741305649441,96.0,143.16,143.15,190.0]
["binance-futures","SOLUSDT",1741305649485,100.0,143.16,143.15,190.0]
["binance-futures","SOLUSDT",1741305649553,99.0,143.16,143.15,190.0]
["binance-futures","SOLUSDT",1741305649789,92.0,143.16,143.15,280.0]
["binance-futures","SOLUSDT",1741305649841,91.0,143.16,143.15,439.0]
["binance-futures","SOLUSDT",1741305649886,91.0,143.16,143.15,483.0]
["binance-futures","SOLUSDT",1741305649926,90.0,143.16,143.15,441.0]
["binance-futures","SOLUSDT",1741305650052,91.0,143.16,143.15,444.0]
["binance-futures","SOLUSDT",1741305650104,112.0,143.16,143.15,217.0]
["binance-futures","SOLUSDT",1741305650151,112.0,143.16,143.15,196.0]
["binance-futures","SOLUSDT",1741305650261,111.0,143.16,143.15,197.0]
["binance-futures","SOLUSDT",1741305650340,213.0,143.17,143.16,14.0]
["binance-futures","SOLUSDT",1741305650387,68.0,143.18,143.17,431.0]
["binance-futures","SOLUSDT",1741305650443,75.0,143.18,143.17,589.0]
["binance-futures","SOLUSDT",1741305650495,45.0,143.18,143.17,523.0]
["binance-futures","SOLUSDT",1741305650546,40.0,143.18,143.17,523.0]
["binance-futures","SOLUSDT",1741305650648,39.0,143.18,143.17,526.0]
["binance-futures","SOLUSDT",1741305650700,73.0,143.18,143.17,526.0]
["binance-futures","SOLUSDT",1741305650805,253.0,143.18,143.17,113.0]
["binance-futures","SOLUSDT",1741305650856,103.0,143.18,143.17,140.0]
["binance-futures","SOLUSDT",1741305650906,74.0,143.18,143.17,140.0]
["binance-futures","SOLUSDT",1741305650961,74.0,143.18,143.17,130.0]
["binance-futures","SOLUSDT",1741305651011,78.0,143.18,143.17,129.0]
["binance-futures","SOLUSDT",1741305651061,78.0,143.18,143.17,130.0]
["binance-futures","SOLUSDT",1741305651113,79.0,143.18,143.17,130.0]
["binance-futures","SOLUSDT",1741305651162,81.0,143.18,143.17,130.0]
["binance-futures","SOLUSDT",1741305651221,78.0,143.18,143.17,130.0]
["binance-futures","SOLUSDT",1741305651270,111.0,143.18,143.17,128.0]
["binance-futures","SOLUSDT",1741305651317,111.0,143.18,143.17,82.0]
["binance-futures","SOLUSDT",1741305651364,112.0,143.18,143.17,81.0]
["binance-futures","SOLUSDT",1741305651431,111.0,143.18,143.17,128.0]
["binance-futures","SOLUSDT",1741305651536,103.0,143.19,143.18,767.0]
["binance-futures","SOLUSDT",1741305651585,43.0,143.19,143.18,903.0]
["binance-futures","SOLUSDT",1741305651636,73.0,143.19,143.18,815.0]
["binance-futures","SOLUSDT",1741305651692,2.0,143.19,143.18,822.0]
["binance-futures","SOLUSDT",1741305651743,373.0,143.21,143.2,662.0]
["binance-futures","SOLUSDT",1741305651794,108.0,143.21,143.2,701.0]
["binance-futures","SOLUSDT",1741305651843,109.0,143.21,143.2,690.0]
["binance-futures","SOLUSDT",1741305651897,70.0,143.21,143.2,690.0]
["binance-futures","SOLUSDT",1741305651945,36.0,143.21,143.2,690.0]
["binance-futures","SOLUSDT",1741305652000,158.0,143.21,143.2,690.0]
["binance-futures","SOLUSDT",1741305652051,161.0,143.21,143.2,670.0]
["binance-futures","SOLUSDT",1741305652101,175.0,143.21,143.2,670.0]
["binance-futures","SOLUSDT",1741305652157,210.0,143.21,143.2,493.0]
["binance-futures","SOLUSDT",1741305652212,210.0,143.21,143.2,487.0]
["binance-futures","SOLUSDT",1741305652256,210.0,143.21,143.2,472.0]
["binance-futures","SOLUSDT",1741305652320,207.0,143.21,143.2,472.0]
["binance-futures","SOLUSDT",1741305652438,130.0,143.21,143.2,674.0]
["binance-futures","SOLUSDT",1741305652545,130.0,143.21,143.2,688.0]
["binance-futures","SOLUSDT",1741305652628,130.0,143.21,143.2,691.0]
["binance-futures","SOLUSDT",1741305652853,164.0,143.21,143.2,491.0]
["binance-futures","SOLUSDT",1741305652916,218.0,143.21,143.2,55.0]
["binance-futures","SOLUSDT",1741305653017,321.0,143.21,143.2,45.0]
["binance-futures","SOLUSDT",1741305653074,978.0,143.2,143.19,43.0]
["binance-futures","SOLUSDT",1741305653125,54.0,143.19,143.18,643.0]
["binance-futures","SOLUSDT",1741305653172,56.0,143.19,143.18,443.0]
["binance-futures","SOLUSDT",1741305653221,55.0,143.19,143.18,444.0]
["binance-futures","SOLUSDT",1741305653278,50.0,143.19,143.18,444.0]
["binance-futures","SOLUSDT",1741305653317,74.0,143.19,143.18,644.0]
["binance-futures","SOLUSDT",1741305653386,74.0,143.19,143.18,643.0]
["binance-futures","SOLUSDT",1741305653437,78.0,143.19,143.18,643.0]
["binance-futures","SOLUSDT",1741305653604,45.0,143.19,143.18,648.0]
["binance-futures","SOLUSDT",1741305653708,79.0,143.19,143.18,648.0]
["binance-futures","SOLUSDT",1741305653738,78.0,143.19,143.18,669.0]
["binance-futures","SOLUSDT",1741305653826,147.0,143.19,143.18,648.0]
["binance-futures","SOLUSDT",1741305653879,96.0,143.19,143.18,448.0]
["binance-futures","SOLUSDT",1741305653931,81.0,143.19,143.18,448.0]
["binance-futures","SOLUSDT",1741305653984,82.0,143.19,143.18,648.0]
["binance-futures","SOLUSDT",1741305654073,79.0,143.19,143.18,742.0]
["binance-futures","SOLUSDT",1741305654147,79.0,143.19,143.18,651.0]
["binance-futures","SOLUSDT",1741305654197,75.0,143.19,143.18,651.0]
["binance-futures","SOLUSDT",1741305654305,75.0,143.19,143.18,653.0]
["binance-futures","SOLUSDT",1741305654420,78.0,143.19,143.18,657.0]
["binance-futures","SOLUSDT",1741305654466,74.0,143.19,143.18,751.0]
["binance-futures","SOLUSDT",1741305654522,74.0,143.19,143.18,657.0]
["binance-futures","SOLUSDT",1741305654699,74.0,143.19,143.18,659.0]
["binance-futures","SOLUSDT",1741305654803,74.0,143.19,143.18,693.0]
["binance-futures","SOLUSDT",1741305654855,98.0,143.19,143.18,662.0]
["binance-futures","SOLUSDT",1741305654898,67.0,143.19,143.18,654.0]
["binance-futures","SOLUSDT",1741305655070,150.0,143.19,143.18,457.0]
["binance-futures","SOLUSDT",1741305655125,95.0,143.19,143.18,669.0]
["binance-futures","SOLUSDT",1741305655168,134.0,143.19,143.18,471.0]
["binance-futures","SOLUSDT",1741305655234,134.0,143.19,143.18,481.0]
["binance-futures","SOLUSDT",1741305655344,134.0,143.19,143.18,681.0]
["binance-futures","SOLUSDT",1741305655440,137.0,143.19,143.18,481.0]
["binance-futures","SOLUSDT",1741305655510,137.0,143.19,143.18,490.0]
["binance-futures","SOLUSDT",1741305655612,48.0,143.2,143.19,722.0]
["binance-futures","SOLUSDT",1741305655657,49.0,143.2,143.19,723.0]
["binance-futures","SOLUSDT",1741305655767,49.0,143.2,143.19,692.0]
["binance-futures","SOLUSDT",1741305655818,49.0,143.2,143.19,698.0]
["binance-futures","SOLUSDT",1741305655886,49.0,143.2,143.19,636.0]
["binance-futures","SOLUSDT",1741305655977,59.0,143.2,143.19,636.0]
["binance-futures","SOLUSDT",1741305656041,59.0,143.2,143.19,637.0]
["binance-futures","SOLUSDT",1741305656087,59.0,143.2,143.19,638.0]
["binance-futures","SOLUSDT",1741305656212,59.0,143.2,143.19,650.0]
["binance-futures","SOLUSDT",1741305656336,60.0,143.2,143.19,651.0]
["binance-futures","SOLUSDT",1741305656366,60.0,143.2,143.19,652.0]
["binance-futures","SOLUSDT",1741305656428,60.0,143.2,143.19,657.0]
["binance-futures","SOLUSDT",1741305656487,60.0,143.2,143.19,684.0]
["binance-futures","SOLUSDT",1741305656552,16.0,143.2,143.19,684.0]
["binance-futures","SOLUSDT",1741305656644,16.0,143.2,143.19,683.0]
["binance-futures","SOLUSDT",1741305656764,60.0,143.21,143.2,821.0]
["binance-futures","SOLUSDT",1741305656815,60.0,143.21,143.2,848.0]
["binance-futures","SOLUSDT",1741305656863,60.0,143.21,143.2,849.0]
["binance-futures","SOLUSDT",1741305656920,56.0,143.21,143.2,849.0]
["binance-futures","SOLUSDT",1741305656974,121.0,143.21,143.2,604.0]
["binance-futures","SOLUSDT",1741305657023,126.0,143.21,143.2,533.0]
["binance-futures","SOLUSDT",1741305657077,128.0,143.21,143.2,533.0]
["binance-futures","SOLUSDT",1741305657127,124.0,143.21,143.2,548.0]
["binance-futures","SOLUSDT",1741305657176,89.0,143.21,143.2,549.0]
["binance-futures","SOLUSDT",1741305657229,90.0,143.21,143.2,533.0]
["binance-futures","SOLUSDT",1741305657272,93.0,143.21,143.2,533.0]
["binance-futures","SOLUSDT",1741305657337,89.0,143.21,143.2,533.0]
["binance-futures","SOLUSDT",1741305657397,90.0,143.21,143.2,533.0]
["binance-futures","SOLUSDT",1741305657450,90.0,143.21,143.2,539.0]
["binance-futures","SOLUSDT",1741305657615,90.0,143.21,143.2,632.0]
["binance-futures","SOLUSDT",1741305657661,90.0,143.21,143.2,637.0]
["binance-futures","SOLUSDT",1741305657763,90.0,143.21,143.2,657.0]
["binance-futures","SOLUSDT",1741305657819,90.0,143.21,143.2,638.0]
["binance-futures","SOLUSDT",1741305658026,90.0,143.21,143.2,639.0]
["binance-futures","SOLUSDT",1741305658094,85.0,143.21,143.2,733.0]
["binance-futures","SOLUSDT",1741305658155,39.0,143.22,143.21,757.0]
["binance-futures","SOLUSDT",1741305658206,39.0,143.22,143.21,771.0]
["binance-futures","SOLUSDT",1741305658259,241.0,143.22,143.21,74.0]
["binance-futures","SOLUSDT",1741305658311,238.0,143.22,143.21,112.0]
["binance-futures","SOLUSDT",1741305658361,226.0,143.22,143.21,50.0]
["binance-futures","SOLUSDT",1741305658387,226.0,143.22,143.21,101.0]
["binance-futures","SOLUSDT",1741305658464,230.0,143.22,143.21,115.0]
["binance-futures","SOLUSDT",1741305658515,230.0,143.22,143.21,65.0]
["binance-futures","SOLUSDT",1741305658569,230.0,143.22,143.21,67.0]
["binance-futures","SOLUSDT",1741305658672,74.0,143.22,143.21,119.0]
["binance-futures","SOLUSDT",1741305658736,274.0,143.22,143.21,49.0]
["binance-futures","SOLUSDT",1741305658782,156.0,143.22,143.21,85.0]
["binance-futures","SOLUSDT",1741305658835,156.0,143.22,143.21,89.0]
["binance-futures","SOLUSDT",1741305658896,157.0,143.22,143.21,89.0]
["binance-futures","SOLUSDT",1741305658945,157.0,143.22,143.21,56.0]
["binance-futures","SOLUSDT",1741305659004,157.0,143.22,143.21,103.0]
["binance-futures","SOLUSDT",1741305659058,157.0,143.22,143.21,104.0]
["binance-futures","SOLUSDT",1741305659132,77.0,143.22,143.21,119.0]
["binance-futures","SOLUSDT",1741305659173,77.0,143.22,143.21,110.0]
["binance-futures","SOLUSDT",1741305659241,77.0,143.22,143.21,98.0]
["binance-futures","SOLUSDT",1741305659344,77.0,143.22,143.21,96.0]
["binance-futures","SOLUSDT",1741305659369,79.0,143.22,143.21,97.0]
["binance-futures","SOLUSDT",1741305659433,79.0,143.22,143.21,98.0]
["binance-futures","SOLUSDT",1741305659496,80.0,143.22,143.21,98.0]
["binance-futures","SOLUSDT",1741305659605,80.0,143.22,143.21,99.0]
["binance-futures","SOLUSDT",1741305659714,111.0,143.22,143.21,59.0]
["binance-futures","SOLUSDT",1741305659758,178.0,143.22,143.21,100.0]
["binance-futures","SOLUSDT",1741305659816,156.0,143.22,143.21,54.0]
["binance-futures","SOLUSDT",1741305659870,196.0,143.22,143.21,61.0]
["binance-futures","SOLUSDT",1741305659908,212.0,143.22,143.21,46.0]
["binance-futures","SOLUSDT",1741305659975,212.0,143.22,143.21,47.0]
["binance-futures","SOLUSDT",1741305660030,153.0,143.22,143.21,96.0]
["binance-futures","SOLUSDT",1741305660082,37.0,143.22,143.21,417.0]
["binance-futures","SOLUSDT",1741305660134,37.0,143.22,143.21,400.0]
["binance-futures","SOLUSDT",1741305660185,37.0,143.22,143.21,402.0]
["binance-futures","SOLUSDT",1741305660232,37.0,143.22,143.21,403.0]
["binance-futures","SOLUSDT",1741305660265,37.0,143.22,143.21,497.0]
["binance-futures","SOLUSDT",1741305660344,36.0,143.22,143.21,497.0]
["binance-futures","SOLUSDT",1741305660398,35.0,143.22,143.21,457.0]
["binance-futures","SOLUSDT",1741305660503,36.0,143.22,143.21,457.0]
["binance-futures","SOLUSDT",1741305660554,36.0,143.22,143.21,363.0]
["binance-futures","SOLUSDT",1741305660880,47.0,143.23,143.22,699.0]
["binance-futures","SOLUSDT",1741305660932,54.0,143.23,143.22,453.0]
["binance-futures","SOLUSDT",1741305660980,256.0,143.23,143.22,72.0]
["binance-futures","SOLUSDT",1741305661039,1179.0,143.22,143.21,46.0]
["binance-futures","SOLUSDT",1741305661089,627.0,143.21,143.2,11.0]
["binance-futures","SOLUSDT",1741305661141,628.0,143.21,143.2,9.0]
["binance-futures","SOLUSDT",1741305661192,678.0,143.21,143.2,10.0]
["binance-futures","SOLUSDT",1741305661244,679.0,143.21,143.2,10.0]
["binance-futures","SOLUSDT",1741305661341,688.0,143.21,143.2,10.0]
["binance-futures","SOLUSDT",1741305661392,689.0,143.21,143.2,10.0]
["binance-futures","SOLUSDT",1741305661449,734.0,143.21,143.2,10.0]
["binance-futures","SOLUSDT",1741305661501,734.0,143.21,143.2,8.0]
["binance-futures","SOLUSDT",1741305661553,764.0,143.2,143.19,22.0]
["binance-futures","SOLUSDT",1741305661608,526.0,143.2,143.19,53.0]
["binance-futures","SOLUSDT",1741305661660,437.0,143.2,143.19,79.0]
["binance-futures","SOLUSDT",1741305661707,423.0,143.2,143.19,88.0]
["binance-futures","SOLUSDT",1741305661764,517.0,143.2,143.19,86.0]
["binance-futures","SOLUSDT",1741305661810,517.0,143.2,143.19,85.0]
["binance-futures","SOLUSDT",1741305661973,551.0,143.2,143.19,49.0]
["binance-futures","SOLUSDT",1741305662031,1047.0,143.19,143.18,101.0]
["binance-futures","SOLUSDT",1741305662082,941.0,143.19,143.18,101.0]
["binance-futures","SOLUSDT",1741305662134,968.0,143.19,143.18,102.0]
["binance-futures","SOLUSDT",1741305662183,968.0,143.19,143.18,113.0]
["binance-futures","SOLUSDT",1741305662238,1016.0,143.19,143.18,126.0]
["binance-futures","SOLUSDT",1741305662287,843.0,143.19,143.18,126.0]
["binance-futures","SOLUSDT",1741305662341,838.0,143.19,143.18,105.0]
["binance-futures","SOLUSDT",1741305662383,838.0,143.19,143.18,126.0]
["binance-futures","SOLUSDT",1741305662456,838.0,143.19,143.18,105.0]
["binance-futures","SOLUSDT",1741305662508,841.0,143.19,143.18,105.0]
["binance-futures","SOLUSDT",1741305662556,841.0,143.19,143.18,106.0]
["binance-futures","SOLUSDT",1741305662613,841.0,143.19,143.18,148.0]
["binance-futures","SOLUSDT",1741305662661,841.0,143.19,143.18,108.0]
["binance-futures","SOLUSDT",1741305662715,878.0,143.19,143.18,150.0]
["binance-futures","SOLUSDT",1741305662753,873.0,143.19,143.18,132.0]
["binance-futures","SOLUSDT",1741305662816,873.0,143.19,143.18,111.0]
["binance-futures","SOLUSDT",1741305662906,878.0,143.19,143.18,111.0]
["binance-futures","SOLUSDT",1741305663037,905.0,143.19,143.18,110.0]
["binance-futures","SOLUSDT",1741305663187,900.0,143.19,143.18,174.0]
["binance-futures","SOLUSDT",1741305663236,930.0,143.19,143.18,132.0]
["binance-futures","SOLUSDT",1741305663284,1024.0,143.19,143.18,77.0]
["binance-futures","SOLUSDT",1741305663351,934.0,143.19,143.18,97.0]
["binance-futures","SOLUSDT",1741305663404,1029.0,143.19,143.18,76.0]
["binance-futures","SOLUSDT",1741305663511,452.0,143.17,143.16,55.0]
["binance-futures","SOLUSDT",1741305663546,450.0,143.17,143.16,47.0]
["binance-futures","SOLUSDT",1741305663612,492.0,143.17,143.16,51.0]
["binance-futures","SOLUSDT",1741305663663,492.0,143.17,143.16,50.0]
["binance-futures","SOLUSDT",1741305663717,238.0,143.17,143.16,351.0]
["binance-futures","SOLUSDT",1741305663770,222.0,143.17,143.16,351.0]
["binance-futures","SOLUSDT",1741305663822,144.0,143.17,143.16,572.0]
["binance-futures","SOLUSDT",1741305663873,91.0,143.17,143.16,572.0]
["binance-futures","SOLUSDT",1741305663978,92.0,143.17,143.16,551.0]
["binance-futures","SOLUSDT",1741305664020,90.0,143.17,143.16,545.0]
["binance-futures","SOLUSDT",1741305664240,90.0,143.17,143.16,546.0]
["binance-futures","SOLUSDT",1741305664301,129.0,143.17,143.16,525.0]
["binance-futures","SOLUSDT",1741305664429,130.0,143.17,143.16,525.0]
["binance-futures","SOLUSDT",1741305664546,88.0,143.17,143.16,530.0]
["binance-futures","SOLUSDT",1741305664643,75.0,143.17,143.16,530.0]
["binance-futures","SOLUSDT",1741305664703,77.0,143.17,143.16,527.0]
["binance-futures","SOLUSDT",1741305664815,78.0,143.17,143.16,567.0]
["binance-futures","SOLUSDT",1741305664864,78.0,143.17,143.16,546.0]
["binance-futures","SOLUSDT",1741305664902,79.0,143.17,143.16,553.0]
["binance-futures","SOLUSDT",1741305664965,79.0,143.17,143.16,554.0]
["binance-futures","SOLUSDT",1741305665027,186.0,143.17,143.16,58.0]
["binance-futures","SOLUSDT",1741305665078,301.0,143.17,143.16,55.0]
["binance-futures","SOLUSDT",1741305665131,143.0,143.18,143.17,23.0]
["binance-futures","SOLUSDT",1741305665182,223.0,143.18,143.17,140.0]
["binance-futures","SOLUSDT",1741305665234,40.0,143.18,143.17,478.0]
["binance-futures","SOLUSDT",1741305665285,41.0,143.18,143.17,694.0]
["binance-futures","SOLUSDT",1741305665337,68.0,143.18,143.17,691.0]
["binance-futures","SOLUSDT",1741305665389,72.0,143.18,143.17,691.0]
["binance-futures","SOLUSDT",1741305665444,72.0,143.18,143.17,712.0]
["binance-futures","SOLUSDT",1741305665494,72.0,143.18,143.17,691.0]
["binance-futures","SOLUSDT",1741305665545,118.0,143.18,143.17,641.0]
["binance-futures","SOLUSDT",1741305665595,72.0,143.18,143.17,662.0]
["binance-futures","SOLUSDT",1741305665650,118.0,143.18,143.17,641.0]
["binance-futures","SOLUSDT",1741305665702,190.0,143.18,143.17,53.0]
["binance-futures","SOLUSDT",1741305665755,190.0,143.18,143.17,29.0]
["binance-futures","SOLUSDT",1741305665808,277.0,143.19,143.18,33.0]
["binance-futures","SOLUSDT",1741305665857,280.0,143.19,143.18,16.0]
["binance-futures","SOLUSDT",1741305665910,212.0,143.19,143.18,16.0]
["binance-futures","SOLUSDT",1741305665961,201.0,143.19,143.18,49.0]
["binance-futures","SOLUSDT",1741305666015,300.0,143.19,143.18,15.0]
["binance-futures","SOLUSDT",1741305666068,300.0,143.19,143.18,16.0]
["binance-futures","SOLUSDT",1741305666119,869.0,143.18,143.17,22.0]
["binance-futures","SOLUSDT",1741305666172,746.0,143.18,143.17,34.0]
["binance-futures","SOLUSDT",1741305666228,770.0,143.18,143.17,44.0]
["binance-futures","SOLUSDT",1741305666257,799.0,143.18,143.17,23.0]
["binance-futures","SOLUSDT",1741305666331,792.0,143.18,143.17,24.0]
["binance-futures","SOLUSDT",1741305666382,873.0,143.17,143.16,34.0]
["binance-futures","SOLUSDT",1741305666434,864.0,143.17,143.16,38.0]
["binance-futures","SOLUSDT",1741305666467,908.0,143.17,143.16,38.0]
["binance-futures","SOLUSDT",1741305666541,899.0,143.17,143.16,38.0]
["binance-futures","SOLUSDT",1741305666587,894.0,143.17,143.16,38.0]
["binance-futures","SOLUSDT",1741305666638,800.0,143.17,143.16,71.0]
["binance-futures","SOLUSDT",1741305666786,754.0,143.17,143.16,71.0]
["binance-futures","SOLUSDT",1741305666900,704.0,143.17,143.16,104.0]
["binance-futures","SOLUSDT",1741305666955,709.0,143.17,143.16,103.0]
["binance-futures","SOLUSDT",1741305667011,808.0,143.17,143.16,82.0]
["binance-futures","SOLUSDT",1741305667039,710.0,143.17,143.16,82.0]
["binance-futures","SOLUSDT",1741305667121,724.0,143.17,143.16,82.0]
["binance-futures","SOLUSDT",1741305667216,725.0,143.17,143.16,82.0]
["binance-futures","SOLUSDT",1741305667276,727.0,143.17,143.16,82.0]
["binance-futures","SOLUSDT",1741305667385,434.0,143.17,143.16,153.0]
["binance-futures","SOLUSDT",1741305667436,434.0,143.17,143.16,82.0]
["binance-futures","SOLUSDT",1741305667491,434.0,143.17,143.16,70.0]
["binance-futures","SOLUSDT",1741305667537,433.0,143.17,143.16,56.0]
["binance-futures","SOLUSDT",1741305667591,433.0,143.17,143.16,138.0]
["binance-futures","SOLUSDT",1741305667642,433.0,143.17,143.16,139.0]
["binance-futures","SOLUSDT",1741305667702,433.0,143.17,143.16,160.0]
["binance-futures","SOLUSDT",1741305667717,433.0,143.17,143.16,139.0]
["binance-futures","SOLUSDT",1741305667771,436.0,143.17,143.16,139.0]
["binance-futures","SOLUSDT",1741305667894,437.0,143.17,143.16,139.0]
["binance-futures","SOLUSDT",1741305667932,437.0,143.17,143.16,144.0]
["binance-futures","SOLUSDT",1741305668111,437.0,143.17,143.16,98.0]
["binance-futures","SOLUSDT",1741305668178,437.0,143.17,143.16,101.0]
["binance-futures","SOLUSDT",1741305668230,531.0,143.17,143.16,59.0]
["binance-futures","SOLUSDT",1741305668278,435.0,143.17,143.16,58.0]
["binance-futures","SOLUSDT",1741305668325,469.0,143.17,143.16,58.0]
["binance-futures","SOLUSDT",1741305668386,469.0,143.17,143.16,88.0]
["binance-futures","SOLUSDT",1741305668439,469.0,143.17,143.16,106.0]
["binance-futures","SOLUSDT",1741305668490,469.0,143.17,143.16,79.0]
["binance-futures","SOLUSDT",1741305668504,426.0,143.17,143.16,82.0]
["binance-futures","SOLUSDT",1741305668697,427.0,143.17,143.16,83.0]
["binance-futures","SOLUSDT",1741305668884,80.0,143.17,143.16,420.0]
["binance-futures","SOLUSDT",1741305668935,71.0,143.17,143.16,431.0]
["binance-futures","SOLUSDT",1741305668984,71.0,143.17,143.16,433.0]
["binance-futures","SOLUSDT",1741305669043,67.0,143.18,143.17,823.0]
["binance-futures","SOLUSDT",1741305669094,66.0,143.18,143.17,813.0]
["binance-futures","SOLUSDT",1741305669146,67.0,143.18,143.17,833.0]
["binance-futures","SOLUSDT",1741305669193,75.0,143.18,143.17,739.0]
["binance-futures","SOLUSDT",1741305669249,73.0,143.18,143.17,739.0]
["binance-futures","SOLUSDT",1741305669309,76.0,143.18,143.17,733.0]
["binance-futures","SOLUSDT",1741305669373,76.0,143.18,143.17,756.0]
["binance-futures","SOLUSDT",1741305669435,76.0,143.18,143.17,759.0]
["binance-futures","SOLUSDT",1741305669548,76.0,143.18,143.17,743.0]
["binance-futures","SOLUSDT",1741305669704,74.0,143.18,143.17,788.0]
["binance-futures","SOLUSDT",1741305669761,74.0,143.18,143.17,767.0]
["binance-futures","SOLUSDT",1741305669796,74.0,143.18,143.17,746.0]
["binance-futures","SOLUSDT",1741305669915,74.0,143.18,143.17,757.0]
["binance-futures","SOLUSDT",1741305669980,74.0,143.18,143.17,764.0]
["binance-futures","SOLUSDT",1741305670027,40.0,143.18,143.17,765.0]
["binance-futures","SOLUSDT",1741305670085,83.0,143.18,143.17,765.0]
["binance-futures","SOLUSDT",1741305670138,87.0,143.18,143.17,788.0]
["binance-futures","SOLUSDT",1741305670155,87.0,143.18,143.17,779.0]
["binance-futures","SOLUSDT",1741305670240,87.0,143.18,143.17,788.0]
["binance-futures","SOLUSDT",1741305670293,83.0,143.18,143.17,767.0]
["binance-futures","SOLUSDT",1741305670330,85.0,143.18,143.17,767.0]
["binance-futures","SOLUSDT",1741305670391,86.0,143.18,143.17,767.0]
["binance-futures","SOLUSDT",1741305670445,87.0,143.18,143.17,767.0]
["binance-futures","SOLUSDT",1741305670502,105.0,143.18,143.17,767.0]
["binance-futures","SOLUSDT",1741305670608,71.0,143.18,143.17,795.0]
["binance-futures","SOLUSDT",1741305670834,5.0,143.19,143.18,685.0]
["binance-futures","SOLUSDT",1741305670879,44.0,143.19,143.18,618.0]
["binance-futures","SOLUSDT",1741305670937,45.0,143.19,143.18,619.0]
["binance-futures","SOLUSDT",1741305671155,46.0,143.19,143.18,498.0]
["binance-futures","SOLUSDT",1741305671203,46.0,143.19,143.18,501.0]
["binance-futures","SOLUSDT",1741305671377,46.0,143.19,143.18,474.0]
["binance-futures","SOLUSDT",1741305671406,47.0,143.19,143.18,453.0]
["binance-futures","SOLUSDT",1741305671480,48.0,143.19,143.18,453.0]
["binance-futures","SOLUSDT",1741305671683,42.0,143.19,143.18,453.0]
["binance-futures","SOLUSDT",1741305671738,41.0,143.19,143.18,470.0]
["binance-futures","SOLUSDT",1741305672147,55.0,143.19,143.18,470.0]
["binance-futures","SOLUSDT",1741305672321,55.0,143.19,143.18,501.0]
["binance-futures","SOLUSDT",1741305672346,55.0,143.19,143.18,480.0]
["binance-futures","SOLUSDT",1741305672427,53.0,143.19,143.18,481.0]
["binance-futures","SOLUSDT",1741305672489,20.0,143.19,143.18,481.0]
["binance-futures","SOLUSDT",1741305672539,20.0,143.19,143.18,505.0]
["binance-futures","SOLUSDT",1741305672592,56.0,143.19,143.18,506.0]
["binance-futures","SOLUSDT",1741305672638,11.0,143.19,143.18,507.0]
["binance-futures","SOLUSDT",1741305672713,11.0,143.19,143.18,495.0]
["binance-futures","SOLUSDT",1741305672774,43.0,143.19,143.18,179.0]
["binance-futures","SOLUSDT",1741305672826,49.0,143.19,143.18,242.0]
["binance-futures","SOLUSDT",1741305672872,44.0,143.19,143.18,473.0]
["binance-futures","SOLUSDT",1741305672934,50.0,143.19,143.18,473.0]
["binance-futures","SOLUSDT",1741305672990,132.0,143.19,143.18,347.0]
["binance-futures","SOLUSDT",1741305673030,173.0,143.19,143.18,103.0]
["binance-futures","SOLUSDT",1741305673086,179.0,143.19,143.18,78.0]
["binance-futures","SOLUSDT",1741305673145,190.0,143.19,143.18,52.0]
["binance-futures","SOLUSDT",1741305673193,190.0,143.19,143.18,73.0]
["binance-futures","SOLUSDT",1741305673246,194.0,143.19,143.18,74.0]
["binance-futures","SOLUSDT",1741305673300,206.0,143.19,143.18,53.0]
["binance-futures","SOLUSDT",1741305673351,303.0,143.19,143.18,73.0]
["binance-futures","SOLUSDT",1741305673355,303.0,143.19,143.18,51.0]
["binance-futures","SOLUSDT",1741305673451,283.0,143.19,143.18,51.0]
["binance-futures","SOLUSDT",1741305673507,292.0,143.19,143.18,60.0]
["binance-futures","SOLUSDT",1741305673606,292.0,143.19,143.18,61.0]
["binance-futures","SOLUSDT",1741305673663,296.0,143.19,143.18,61.0]
["binance-futures","SOLUSDT",1741305673817,296.0,143.19,143.18,59.0]
["binance-futures","SOLUSDT",1741305673876,296.0,143.19,143.18,77.0]
["binance-futures","SOLUSDT",1741305674076,295.0,143.19,143.18,77.0]
["binance-futures","SOLUSDT",1741305674132,296.0,143.19,143.18,77.0]
["binance-futures","SOLUSDT",1741305674229,197.0,143.19,143.18,100.0]
["binance-futures","SOLUSDT",1741305674281,198.0,143.19,143.18,78.0]
["binance-futures","SOLUSDT",1741305674341,203.0,143.19,143.18,72.0]
["binance-futures","SOLUSDT",1741305674393,221.0,143.19,143.18,82.0]
["binance-futures","SOLUSDT",1741305674601,222.0,143.19,143.18,124.0]
["binance-futures","SOLUSDT",1741305674645,222.0,143.19,143.18,82.0]
["binance-futures","SOLUSDT",1741305674765,210.0,143.19,143.18,82.0]
["binance-futures","SOLUSDT",1741305674822,210.0,143.19,143.18,88.0]
["binance-futures","SOLUSDT",1741305674978,200.0,143.19,143.18,89.0]
["binance-futures","SOLUSDT",1741305675006,202.0,143.19,143.18,89.0]
["binance-futures","SOLUSDT",1741305675083,214.0,143.19,143.18,89.0]
["binance-futures","SOLUSDT",1741305675131,287.0,143.19,143.18,89.0]
["binance-futures","SOLUSDT",1741305675184,264.0,143.19,143.18,89.0]
["binance-futures","SOLUSDT",1741305675303,264.0,143.19,143.18,88.0]
["binance-futures","SOLUSDT",1741305675358,264.0,143.19,143.18,99.0]
["binance-futures","SOLUSDT",1741305675461,307.0,143.19,143.18,98.0]
["binance-futures","SOLUSDT",1741305675499,297.0,143.19,143.18,98.0]
["binance-futures","SOLUSDT",1741305675565,297.0,143.19,143.18,119.0]
["binance-futures","SOLUSDT",1741305675618,297.0,143.19,143.18,98.0]
["binance-futures","SOLUSDT",1741305675688,297.0,143.19,143.18,119.0]
["binance-futures","SOLUSDT",1741305675725,285.0,143.19,143.18,98.0]
["binance-futures","SOLUSDT",1741305675865,285.0,143.19,143.18,119.0]
["binance-futures","SOLUSDT",1741305675936,284.0,143.19,143.18,98.0]
["binance-futures","SOLUSDT",1741305675996,281.0,143.19,143.18,98.0]
["binance-futures","SOLUSDT",1741305676030,283.0,143.19,143.18,98.0]
["binance-futures","SOLUSDT",1741305676097,288.0,143.19,143.18,94.0]
["binance-futures","SOLUSDT",1741305676228,289.0,143.19,143.18,94.0]
["binance-futures","SOLUSDT",1741305676269,289.0,143.19,143.18,118.0]
["binance-futures","SOLUSDT",1741305676317,299.0,143.19,143.18,98.0]
["binance-futures","SOLUSDT",1741305676413,299.0,143.19,143.18,101.0]
["binance-futures","SOLUSDT",1741305676494,265.0,143.19,143.18,101.0]
["binance-futures","SOLUSDT",1741305676556,265.0,143.19,143.18,106.0]
["binance-futures","SOLUSDT",1741305676711,265.0,143.19,143.18,103.0]
["binance-futures","SOLUSDT",1741305676800,251.0,143.19,143.18,103.0]
["binance-futures","SOLUSDT",1741305676851,120.0,143.19,143.18,109.0]
["binance-futures","SOLUSDT",1741305676901,95.0,143.19,143.18,213.0]
["binance-futures","SOLUSDT",1741305676949,114.0,143.19,143.18,214.0]
["binance-futures","SOLUSDT",1741305677004,108.0,143.19,143.18,215.0]
["binance-futures","SOLUSDT",1741305677104,111.0,143.2,143.19,548.0]
["binance-futures","SOLUSDT",1741305677164,144.0,143.2,143.19,91.0]
["binance-futures","SOLUSDT",1741305677215,112.0,143.2,143.19,70.0]
["binance-futures","SOLUSDT",1741305677269,87.0,143.2,143.19,66.0]
["binance-futures","SOLUSDT",1741305677323,43.0,143.2,143.19,118.0]
["binance-futures","SOLUSDT",1741305677374,102.0,143.2,143.19,92.0]
["binance-futures","SOLUSDT",1741305677427,92.0,143.2,143.19,92.0]
["binance-futures","SOLUSDT",1741305677469,93.0,143.2,143.19,87.0]
["binance-futures","SOLUSDT",1741305677533,93.0,143.2,143.19,93.0]
["binance-futures","SOLUSDT",1741305677585,127.0,143.2,143.19,89.0]
["binance-futures","SOLUSDT",1741305677635,127.0,143.2,143.19,108.0]
["binance-futures","SOLUSDT",1741305677685,127.0,143.2,143.19,89.0]
["binance-futures","SOLUSDT",1741305677753,126.0,143.2,143.19,86.0]
["binance-futures","SOLUSDT",1741305677808,1053.0,143.19,143.18,77.0]
["binance-futures","SOLUSDT",1741305677857,651.0,143.18,143.17,79.0]
["binance-futures","SOLUSDT",1741305677911,516.0,143.18,143.17,131.0]
["binance-futures","SOLUSDT",1741305677960,610.0,143.18,143.17,77.0]
["binance-futures","SOLUSDT",1741305678018,619.0,143.18,143.17,78.0]
["binance-futures","SOLUSDT",1741305678057,525.0,143.18,143.17,84.0]
["binance-futures","SOLUSDT",1741305678129,525.0,143.18,143.17,79.0]
["binance-futures","SOLUSDT",1741305678174,619.0,143.18,143.17,64.0]
["binance-futures","SOLUSDT",1741305678228,618.0,143.18,143.17,64.0]
["binance-futures","SOLUSDT",1741305678346,524.0,143.18,143.17,71.0]
["binance-futures","SOLUSDT",1741305678393,521.0,143.18,143.17,65.0]
["binance-futures","SOLUSDT",1741305678449,521.0,143.18,143.17,67.0]
["binance-futures","SOLUSDT",1741305678501,581.0,143.18,143.17,66.0]
["binance-futures","SOLUSDT",1741305678539,582.0,143.18,143.17,66.0]
["binance-futures","SOLUSDT",1741305678595,569.0,143.18,143.17,65.0]
["binance-futures","SOLUSDT",1741305678650,523.0,143.18,143.17,65.0]
["binance-futures","SOLUSDT",1741305678706,523.0,143.18,143.17,74.0]
["binance-futures","SOLUSDT",1741305678765,523.0,143.18,143.17,120.0]
["binance-futures","SOLUSDT",1741305678822,528.0,143.18,143.17,68.0]
["binance-futures","SOLUSDT",1741305678861,528.0,143.18,143.17,71.0]
["binance-futures","SOLUSDT",1741305679034,528.0,143.18,143.17,126.0]
["binance-futures","SOLUSDT",1741305679086,180.0,143.18,143.17,181.0]
["binance-futures","SOLUSDT",1741305679137,157.0,143.18,143.17,181.0]
["binance-futures","SOLUSDT",1741305679231,123.0,143.18,143.17,185.0]
["binance-futures","SOLUSDT",1741305679347,124.0,143.18,143.17,202.0]
["binance-futures","SOLUSDT",1741305679554,123.0,143.18,143.17,208.0]
["binance-futures","SOLUSDT",1741305679656,119.0,143.18,143.17,208.0]
["binance-futures","SOLUSDT",1741305679711,121.0,143.18,143.17,208.0]
["binance-futures","SOLUSDT",1741305679764,124.0,143.18,143.17,208.0]
["binance-futures","SOLUSDT",1741305679827,124.0,143.18,143.17,214.0]
["binance-futures","SOLUSDT",1741305679901,121.0,143.18,143.17,235.0]
["binance-futures","SOLUSDT",1741305679948,121.0,143.18,143.17,214.0]
["binance-futures","SOLUSDT",1741305680001,122.0,143.18,143.17,220.0]
["binance-futures","SOLUSDT",1741305680051,125.0,143.18,143.17,220.0]
["binance-futures","SOLUSDT",1741305680104,125.0,143.18,143.17,221.0]
["binance-futures","SOLUSDT",1741305680161,219.0,143.18,143.17,220.0]
["binance-futures","SOLUSDT",1741305680213,122.0,143.18,143.17,241.0]
["binance-futures","SOLUSDT",1741305680254,122.0,143.18,143.17,220.0]
["binance-futures","SOLUSDT",1741305680332,121.0,143.18,143.17,232.0]
["binance-futures","SOLUSDT",1741305680363,121.0,143.18,143.17,246.0]
["binance-futures","SOLUSDT",1741305680579,121.0,143.18,143.17,242.0]
["binance-futures","SOLUSDT",1741305680682,124.0,143.18,143.17,242.0]
["binance-futures","SOLUSDT",1741305680792,121.0,143.18,143.17,240.0]
["binance-futures","SOLUSDT",1741305680977,313.0,143.16,143.15,545.0]
["binance-futures","SOLUSDT",1741305681028,34.0,143.16,143.15,501.0]
["binance-futures","SOLUSDT",1741305681079,35.0,143.16,143.15,508.0]
["binance-futures","SOLUSDT",1741305681120,37.0,143.16,143.15,519.0]
["binance-futures","SOLUSDT",1741305681181,37.0,143.16,143.15,507.0]
["binance-futures","SOLUSDT",1741305681231,39.0,143.16,143.15,507.0]
["binance-futures","SOLUSDT",1741305681285,47.0,143.16,143.15,508.0]
["binance-futures","SOLUSDT",1741305681338,47.0,143.16,143.15,554.0]
["binance-futures","SOLUSDT",1741305681388,47.0,143.16,143.15,512.0]
["binance-futures","SOLUSDT",1741305681437,48.0,143.16,143.15,554.0]
["binance-futures","SOLUSDT",1741305681492,93.0,143.16,143.15,512.0]
["binance-futures","SOLUSDT",1741305681547,90.0,143.16,143.15,513.0]
["binance-futures","SOLUSDT",1741305681953,90.0,143.16,143.15,510.0]
["binance-futures","SOLUSDT",1741305682030,90.0,143.16,143.15,552.0]
["binance-futures","SOLUSDT",1741305682115,105.0,143.17,143.16,32.0]
["binance-futures","SOLUSDT",1741305682166,94.0,143.18,143.17,322.0]
["binance-futures","SOLUSDT",1741305682217,98.0,143.18,143.17,66.0]
["binance-futures","SOLUSDT",1741305682268,79.0,143.18,143.17,124.0]
["binance-futures","SOLUSDT",1741305682320,79.0,143.18,143.17,145.0]
["binance-futures","SOLUSDT",1741305682372,42.0,143.18,143.17,213.0]
["binance-futures","SOLUSDT",1741305682424,209.0,143.19,143.18,88.0]
["binance-futures","SOLUSDT",1741305682475,105.0,143.19,143.18,843.0]
["binance-futures","SOLUSDT",1741305682523,13.0,143.19,143.18,716.0]
["binance-futures","SOLUSDT",1741305682573,11.0,143.19,143.18,720.0]
["binance-futures","SOLUSDT",1741305682628,11.0,143.19,143.18,708.0]
["binance-futures","SOLUSDT",1741305682789,420.0,143.19,143.18,32.0]
["binance-futures","SOLUSDT",1741305682840,472.0,143.19,143.18,50.0]
["binance-futures","SOLUSDT",1741305682884,473.0,143.19,143.18,29.0]
["binance-futures","SOLUSDT",1741305682939,474.0,143.19,143.18,92.0]
["binance-futures","SOLUSDT",1741305682996,474.0,143.19,143.18,54.0]
["binance-futures","SOLUSDT",1741305683041,474.0,143.19,143.18,42.0]
["binance-futures","SOLUSDT",1741305683093,474.0,143.19,143.18,109.0]
["binance-futures","SOLUSDT",1741305683152,9.0,143.22,143.21,84.0]
["binance-futures","SOLUSDT",1741305683201,63.0,143.22,143.21,839.0]
["binance-futures","SOLUSDT",1741305683254,63.0,143.22,143.21,814.0]
["binance-futures","SOLUSDT",1741305683304,55.0,143.23,143.22,159.0]
["binance-futures","SOLUSDT",1741305683356,52.0,143.23,143.22,543.0]
["binance-futures","SOLUSDT",1741305683404,360.0,143.23,143.22,240.0]
["binance-futures","SOLUSDT",1741305683459,360.0,143.23,143.22,248.0]
["binance-futures","SOLUSDT",1741305683503,360.0,143.23,143.22,246.0]
["binance-futures","SOLUSDT",1741305683567,361.0,143.23,143.22,167.0]
["binance-futures","SOLUSDT",1741305683619,361.0,143.23,143.22,450.0]
["binance-futures","SOLUSDT",1741305683723,361.0,143.23,143.22,447.0]
["binance-futures","SOLUSDT",1741305683770,361.0,143.23,143.22,450.0]
["binance-futures","SOLUSDT",1741305683831,360.0,143.23,143.22,450.0]
["binance-futures","SOLUSDT",1741305683978,360.0,143.23,143.22,544.0]
["binance-futures","SOLUSDT",1741305684094,6.0,143.23,143.22,545.0]
["binance-futures","SOLUSDT",1741305684147,6.0,143.23,143.22,591.0]
["binance-futures","SOLUSDT",1741305684198,76.0,143.24,143.23,637.0]
["binance-futures","SOLUSDT",1741305684247,41.0,143.24,143.23,638.0]
["binance-futures","SOLUSDT",1741305684303,76.0,143.24,143.23,594.0]
["binance-futures","SOLUSDT",1741305684352,43.0,143.24,143.23,602.0]
["binance-futures","SOLUSDT",1741305684404,44.0,143.24,143.23,602.0]
["binance-futures","SOLUSDT",1741305684504,48.0,143.24,143.23,605.0]
["binance-futures","SOLUSDT",1741305684558,48.0,143.24,143.23,602.0]
["binance-futures","SOLUSDT",1741305684617,48.0,143.24,143.23,604.0]
["binance-futures","SOLUSDT",1741305684667,373.0,143.24,143.23,597.0]
["binance-futures","SOLUSDT",1741305684768,111.0,143.25,143.24,331.0]
["binance-futures","SOLUSDT",1741305684826,112.0,143.25,143.24,332.0]
["binance-futures","SOLUSDT",1741305684861,110.0,143.25,143.24,343.0]
["binance-futures","SOLUSDT",1741305684927,110.0,143.25,143.24,344.0]
["binance-futures","SOLUSDT",1741305684976,409.0,143.25,143.24,329.0]
["binance-futures","SOLUSDT",1741305685038,345.0,143.26,143.25,434.0]
["binance-futures","SOLUSDT",1741305685088,160.0,143.27,143.26,108.0]
["binance-futures","SOLUSDT",1741305685135,114.0,143.27,143.26,106.0]
["binance-futures","SOLUSDT",1741305685192,114.0,143.27,143.26,113.0]
["binance-futures","SOLUSDT",1741305685241,101.0,143.27,143.26,115.0]
["binance-futures","SOLUSDT",1741305685293,396.0,143.27,143.26,114.0]
["binance-futures","SOLUSDT",1741305685457,398.0,143.27,143.26,137.0]
["binance-futures","SOLUSDT",1741305685511,420.0,143.27,143.26,141.0]
["binance-futures","SOLUSDT",1741305685551,420.0,143.27,143.26,123.0]
["binance-futures","SOLUSDT",1741305685668,28.0,143.27,143.26,439.0]
["binance-futures","SOLUSDT",1741305685720,14.0,143.28,143.27,248.0]
["binance-futures","SOLUSDT",1741305685771,7.0,143.28,143.27,729.0]
["binance-futures","SOLUSDT",1741305685822,53.0,143.28,143.27,733.0]
["binance-futures","SOLUSDT",1741305685873,7.0,143.28,143.27,733.0]
["binance-futures","SOLUSDT",1741305685966,8.0,143.28,143.27,733.0]
["binance-futures","SOLUSDT",1741305686133,106.0,143.28,143.27,594.0]
["binance-futures","SOLUSDT",1741305686182,108.0,143.28,143.27,585.0]
["binance-futures","SOLUSDT",1741305686223,107.0,143.28,143.27,544.0]
["binance-futures","SOLUSDT",1741305686283,196.0,143.28,143.27,71.0]
["binance-futures","SOLUSDT",1741305686337,197.0,143.28,143.27,52.0]
["binance-futures","SOLUSDT",1741305686380,199.0,143.28,143.27,41.0]
["binance-futures","SOLUSDT",1741305686424,108.0,143.28,143.27,127.0]
["binance-futures","SOLUSDT",1741305686517,106.0,143.28,143.27,127.0]
["binance-futures","SOLUSDT",1741305686812,94.0,143.28,143.27,193.0]
["binance-futures","SOLUSDT",1741305686863,96.0,143.28,143.27,193.0]
["binance-futures","SOLUSDT",1741305686961,96.0,143.28,143.27,190.0]
["binance-futures","SOLUSDT",1741305687129,99.0,143.28,143.27,190.0]
["binance-futures","SOLUSDT",1741305687279,91.0,143.28,143.27,190.0]
["binance-futures","SOLUSDT",1741305687338,91.0,143.28,143.27,188.0]
["binance-futures","SOLUSDT",1741305687390,88.0,143.28,143.27,188.0]
["binance-futures","SOLUSDT",1741305687494,194.0,143.28,143.27,43.0]
["binance-futures","SOLUSDT",1741305687540,82.0,143.28,143.27,142.0]
["binance-futures","SOLUSDT",1741305687593,81.0,143.28,143.27,154.0]
["binance-futures","SOLUSDT",1741305687756,79.0,143.28,143.27,154.0]
["binance-futures","SOLUSDT",1741305687813,79.0,143.28,143.27,200.0]
["binance-futures","SOLUSDT",1741305687867,34.0,143.28,143.27,200.0]
["binance-futures","SOLUSDT",1741305687911,34.0,143.28,143.27,189.0]
["binance-futures","SOLUSDT",1741305687972,35.0,143.28,143.27,191.0]
["binance-futures","SOLUSDT",1741305688077,37.0,143.28,143.27,191.0]
["binance-futures","SOLUSDT",1741305688116,35.0,143.28,143.27,226.0]
["binance-futures","SOLUSDT",1741305688178,35.0,143.28,143.27,233.0]
["binance-futures","SOLUSDT",1741305688285,34.0,143.28,143.27,234.0]
["binance-futures","SOLUSDT",1741305688325,34.0,143.28,143.27,255.0]
["binance-futures","SOLUSDT",1741305688387,34.0,143.28,143.27,281.0]
["binance-futures","SOLUSDT",1741305688444,36.0,143.28,143.27,269.0]
["binance-futures","SOLUSDT",1741305688501,20.0,143.28,143.27,269.0]
["binance-futures","SOLUSDT",1741305688550,30.0,143.28,143.27,270.0]
["binance-futures","SOLUSDT",1741305688609,27.0,143.28,143.27,270.0]
["binance-futures","SOLUSDT",1741305688643,10.0,143.28,143.27,323.0]
["binance-futures","SOLUSDT",1741305688712,6.0,143.3,143.29,491.0]
["binance-futures","SOLUSDT",1741305688763,2.0,143.3,143.29,526.0]
["binance-futures","SOLUSDT",1741305688814,429.0,143.32,143.31,33.0]
["binance-futures","SOLUSDT",1741305688861,403.0,143.32,143.31,33.0]
["binance-futures","SOLUSDT",1741305688913,407.0,143.32,143.31,34.0]
["binance-futures","SOLUSDT",1741305688969,311.0,143.3,143.29,159.0]
["binance-futures","SOLUSDT",1741305689020,305.0,143.3,143.29,63.0]
["binance-futures","SOLUSDT",1741305689071,305.0,143.3,143.29,87.0]
["binance-futures","SOLUSDT",1741305689121,306.0,143.3,143.29,79.0]
["binance-futures","SOLUSDT",1741305689172,294.0,143.3,143.29,172.0]
["binance-futures","SOLUSDT",1741305689225,254.0,143.3,143.29,177.0]
["binance-futures","SOLUSDT",1741305689276,254.0,143.3,143.29,83.0]
["binance-futures","SOLUSDT",1741305689327,217.0,143.3,143.29,176.0]
["binance-futures","SOLUSDT",1741305689378,217.0,143.3,143.29,177.0]
["binance-futures","SOLUSDT",1741305689433,217.0,143.3,143.29,52.0]
["binance-futures","SOLUSDT",1741305689486,217.0,143.3,143.29,64.0]
["binance-futures","SOLUSDT",1741305689532,265.0,143.3,143.29,58.0]
["binance-futures","SOLUSDT",1741305689705,267.0,143.3,143.29,58.0]
["binance-futures","SOLUSDT",1741305689884,218.0,143.3,143.29,64.0]
["binance-futures","SOLUSDT",1741305689935,148.0,143.3,143.29,210.0]
["binance-futures","SOLUSDT",1741305689998,148.0,143.3,143.29,211.0]
["binance-futures","SOLUSDT",1741305690033,122.0,143.3,143.29,212.0]
["binance-futures","SOLUSDT",1741305690101,122.0,143.3,143.29,72.0]
["binance-futures","SOLUSDT",1741305690137,192.0,143.3,143.29,66.0]
["binance-futures","SOLUSDT",1741305690205,189.0,143.31,143.3,73.0]
["binance-futures","SOLUSDT",1741305690257,191.0,143.31,143.3,74.0]
["binance-futures","SOLUSDT",1741305690364,236.0,143.31,143.3,40.0]
["binance-futures","SOLUSDT",1741305690419,294.0,143.3,143.29,57.0]
["binance-futures","SOLUSDT",1741305690460,271.0,143.3,143.29,57.0]
["binance-futures","SOLUSDT",1741305690516,273.0,143.3,143.29,60.0]
["binance-futures","SOLUSDT",1741305690573,277.0,143.3,143.29,68.0]
["binance-futures","SOLUSDT",1741305690626,313.0,143.3,143.29,65.0]
["binance-futures","SOLUSDT",1741305690681,313.0,143.3,143.29,66.0]
["binance-futures","SOLUSDT",1741305690729,164.0,143.3,143.29,66.0]
["binance-futures","SOLUSDT",1741305690844,142.0,143.3,143.29,66.0]
["binance-futures","SOLUSDT",1741305690951,143.0,143.3,143.29,68.0]
["binance-futures","SOLUSDT",1741305691003,21.0,143.3,143.29,120.0]
["binance-futures","SOLUSDT",1741305691055,146.0,143.3,143.29,68.0]
["binance-futures","SOLUSDT",1741305691106,31.0,143.3,143.29,160.0]
["binance-futures","SOLUSDT",1741305691141,27.0,143.3,143.29,159.0]
["binance-futures","SOLUSDT",1741305691209,71.0,143.31,143.3,341.0]
["binance-futures","SOLUSDT",1741305691259,101.0,143.31,143.3,250.0]
["binance-futures","SOLUSDT",1741305691307,93.0,143.31,143.3,286.0]
["binance-futures","SOLUSDT",1741305691362,93.0,143.31,143.3,229.0]
["binance-futures","SOLUSDT",1741305691406,84.0,143.31,143.3,191.0]
["binance-futures","SOLUSDT",1741305691455,85.0,143.31,143.3,191.0]
["binance-futures","SOLUSDT",1741305691531,146.0,143.31,143.3,190.0]
["binance-futures","SOLUSDT",1741305691582,176.0,143.31,143.3,111.0]
["binance-futures","SOLUSDT",1741305691626,190.0,143.31,143.3,111.0]
["binance-futures","SOLUSDT",1741305691721,176.0,143.31,143.3,110.0]
["binance-futures","SOLUSDT",1741305691803,90.0,143.31,143.3,122.0]
["binance-futures","SOLUSDT",1741305691854,136.0,143.31,143.3,119.0]
["binance-futures","SOLUSDT",1741305691904,191.0,143.31,143.3,119.0]
["binance-futures","SOLUSDT",1741305692055,220.0,143.31,143.3,54.0]
["binance-futures","SOLUSDT",1741305692223,278.0,143.29,143.28,44.0]
["binance-futures","SOLUSDT",1741305692273,614.0,143.29,143.28,45.0]
["binance-futures","SOLUSDT",1741305692325,1313.0,143.28,143.27,103.0]
["binance-futures","SOLUSDT",1741305692375,1054.0,143.28,143.27,107.0]
["binance-futures","SOLUSDT",1741305692427,1082.0,143.28,143.27,110.0]
["binance-futures","SOLUSDT",1741305692477,895.0,143.28,143.27,110.0]
["binance-futures","SOLUSDT",1741305692528,747.0,143.28,143.27,116.0]
["binance-futures","SOLUSDT",1741305692581,751.0,143.28,143.27,116.0]
["binance-futures","SOLUSDT",1741305692632,751.0,143.28,143.27,110.0]
["binance-futures","SOLUSDT",1741305692739,845.0,143.28,143.27,106.0]
["binance-futures","SOLUSDT",1741305692837,751.0,143.28,143.27,106.0]
["binance-futures","SOLUSDT",1741305693104,752.0,143.28,143.27,107.0]
["binance-futures","SOLUSDT",1741305693320,758.0,143.28,143.27,107.0]
["binance-futures","SOLUSDT",1741305693426,758.0,143.28,143.27,108.0]
["binance-futures","SOLUSDT",1741305693477,753.0,143.28,143.27,108.0]
["binance-futures","SOLUSDT",1741305693535,768.0,143.28,143.27,111.0]
["binance-futures","SOLUSDT",1741305693579,767.0,143.28,143.27,110.0]
["binance-futures","SOLUSDT",1741305693634,767.0,143.28,143.27,107.0]
["binance-futures","SOLUSDT",1741305693715,765.0,143.28,143.27,107.0]
["binance-futures","SOLUSDT",1741305693742,767.0,143.28,143.27,107.0]
["binance-futures","SOLUSDT",1741305694036,861.0,143.28,143.27,95.0]
["binance-futures","SOLUSDT",1741305694110,767.0,143.28,143.27,95.0]
["binance-futures","SOLUSDT",1741305694190,767.0,143.28,143.27,127.0]
["binance-futures","SOLUSDT",1741305694349,859.0,143.28,143.27,80.0]
["binance-futures","SOLUSDT",1741305694401,863.0,143.28,143.27,76.0]
["binance-futures","SOLUSDT",1741305694492,735.0,143.28,143.27,83.0]
["binance-futures","SOLUSDT",1741305694558,739.0,143.28,143.27,83.0]
["binance-futures","SOLUSDT",1741305694599,632.0,143.28,143.27,122.0]
["binance-futures","SOLUSDT",1741305694633,632.0,143.28,143.27,83.0]
["binance-futures","SOLUSDT",1741305694709,633.0,143.28,143.27,84.0]
["binance-futures","SOLUSDT",1741305694819,629.0,143.28,143.27,84.0]
["binance-futures","SOLUSDT",1741305694873,629.0,143.28,143.27,91.0]
["binance-futures","SOLUSDT",1741305695028,632.0,143.28,143.27,91.0]
["binance-futures","SOLUSDT",1741305695103,632.0,143.28,143.27,88.0]
["binance-futures","SOLUSDT",1741305695474,636.0,143.28,143.27,96.0]
["binance-futures","SOLUSDT",1741305695519,639.0,143.28,143.27,96.0]
["binance-futures","SOLUSDT",1741305695575,638.0,143.28,143.27,96.0]
["binance-futures","SOLUSDT",1741305695636,601.0,143.28,143.27,96.0]
["binance-futures","SOLUSDT",1741305695687,486.0,143.28,143.27,171.0]
["binance-futures","SOLUSDT",1741305695739,121.0,143.28,143.27,330.0]
["binance-futures","SOLUSDT",1741305695777,105.0,143.28,143.27,331.0]
["binance-futures","SOLUSDT",1741305695842,100.0,143.28,143.27,337.0]
["binance-futures","SOLUSDT",1741305695892,149.0,143.28,143.27,127.0]
["binance-futures","SOLUSDT",1741305696118,99.0,143.28,143.27,173.0]
["binance-futures","SOLUSDT",1741305696173,99.0,143.28,143.27,171.0]
["binance-futures","SOLUSDT",1741305696281,97.0,143.28,143.27,173.0]
["binance-futures","SOLUSDT",1741305696334,99.0,143.28,143.27,173.0]
["binance-futures","SOLUSDT",1741305696388,99.0,143.28,143.27,172.0]
["binance-futures","SOLUSDT",1741305696493,82.0,143.28,143.27,173.0]
["binance-futures","SOLUSDT",1741305696542,35.0,143.28,143.27,173.0]
["binance-futures","SOLUSDT",1741305696596,34.0,143.28,143.27,208.0]
["binance-futures","SOLUSDT",1741305696654,35.0,143.28,143.27,207.0]
["binance-futures","SOLUSDT",1741305696713,35.0,143.28,143.27,209.0]
["binance-futures","SOLUSDT",1741305696830,35.0,143.28,143.27,303.0]
["binance-futures","SOLUSDT",1741305696882,108.0,143.3,143.29,207.0]
["binance-futures","SOLUSDT",1741305696926,122.0,143.3,143.29,90.0]
["binance-futures","SOLUSDT",1741305696979,113.0,143.3,143.29,82.0]
["binance-futures","SOLUSDT",1741305697038,66.0,143.3,143.29,132.0]
["binance-futures","SOLUSDT",1741305697092,70.0,143.3,143.29,132.0]
["binance-futures","SOLUSDT",1741305697143,170.0,143.3,143.29,88.0]
["binance-futures","SOLUSDT",1741305697195,130.0,143.3,143.29,88.0]
["binance-futures","SOLUSDT",1741305697245,128.0,143.3,143.29,88.0]
["binance-futures","SOLUSDT",1741305697288,125.0,143.3,143.29,88.0]
["binance-futures","SOLUSDT",1741305697353,171.0,143.3,143.29,110.0]
["binance-futures","SOLUSDT",1741305697399,129.0,143.3,143.29,110.0]
["binance-futures","SOLUSDT",1741305697456,129.0,143.3,143.29,117.0]
["binance-futures","SOLUSDT",1741305697511,131.0,143.3,143.29,117.0]
["binance-futures","SOLUSDT",1741305697627,131.0,143.3,143.29,118.0]
["binance-futures","SOLUSDT",1741305697809,131.0,143.3,143.29,121.0]
["binance-futures","SOLUSDT",1741305697874,126.0,143.3,143.29,99.0]
["binance-futures","SOLUSDT",1741305697932,183.0,143.3,143.29,99.0]
["binance-futures","SOLUSDT",1741305697991,183.0,143.3,143.29,96.0]
["binance-futures","SOLUSDT",1741305698053,183.0,143.3,143.29,99.0]
["binance-futures","SOLUSDT",1741305698106,131.0,143.3,143.29,99.0]
["binance-futures","SOLUSDT",1741305698142,85.0,143.3,143.29,99.0]
["binance-futures","SOLUSDT",1741305698193,82.0,143.3,143.29,145.0]
["binance-futures","SOLUSDT",1741305698283,83.0,143.3,143.29,145.0]
["binance-futures","SOLUSDT",1741305698405,230.0,143.3,143.29,106.0]
["binance-futures","SOLUSDT",1741305698453,230.0,143.3,143.29,100.0]
["binance-futures","SOLUSDT",1741305698504,233.0,143.3,143.29,100.0]
["binance-futures","SOLUSDT",1741305698769,230.0,143.3,143.29,103.0]
["binance-futures","SOLUSDT",1741305698871,230.0,143.3,143.29,100.0]
["binance-futures","SOLUSDT",1741305699080,229.0,143.3,143.29,106.0]
["binance-futures","SOLUSDT",1741305699136,230.0,143.3,143.29,106.0]
["binance-futures","SOLUSDT",1741305699324,230.0,143.3,143.29,107.0]
["binance-futures","SOLUSDT",1741305699376,242.0,143.3,143.29,42.0]
["binance-futures","SOLUSDT",1741305699427,710.0,143.28,143.27,72.0]
["binance-futures","SOLUSDT",1741305699475,670.0,143.28,143.27,69.0]
["binance-futures","SOLUSDT",1741305699529,675.0,143.28,143.27,65.0]
["binance-futures","SOLUSDT",1741305699586,666.0,143.28,143.27,64.0]
["binance-futures","SOLUSDT",1741305699639,693.0,143.28,143.27,64.0]
["binance-futures","SOLUSDT",1741305699691,693.0,143.28,143.27,32.0]
["binance-futures","SOLUSDT",1741305699743,596.0,143.26,143.25,84.0]
["binance-futures","SOLUSDT",1741305699792,624.0,143.26,143.25,82.0]
["binance-futures","SOLUSDT",1741305699845,680.0,143.26,143.25,79.0]
["binance-futures","SOLUSDT",1741305699896,973.0,143.26,143.25,80.0]
["binance-futures","SOLUSDT",1741305699939,969.0,143.26,143.25,80.0]
["binance-futures","SOLUSDT",1741305700000,1267.0,143.25,143.24,3.0]
["binance-futures","SOLUSDT",1741305700051,920.0,143.24,143.23,102.0]
["binance-futures","SOLUSDT",1741305700102,506.0,143.24,143.23,46.0]
["binance-futures","SOLUSDT",1741305700152,549.0,143.24,143.23,46.0]
["binance-futures","SOLUSDT",1741305700204,1058.0,143.22,143.21,85.0]
["binance-futures","SOLUSDT",1741305700255,237.0,143.22,143.21,332.0]
["binance-futures","SOLUSDT",1741305700307,208.0,143.22,143.21,332.0]
["binance-futures","SOLUSDT",1741305700354,217.0,143.22,143.21,334.0]
["binance-futures","SOLUSDT",1741305700409,257.0,143.22,143.21,334.0]
["binance-futures","SOLUSDT",1741305700457,280.0,143.22,143.21,334.0]
["binance-futures","SOLUSDT",1741305700504,295.0,143.22,143.21,334.0]
["binance-futures","SOLUSDT",1741305700563,295.0,143.22,143.21,337.0]
["binance-futures","SOLUSDT",1741305701034,295.0,143.22,143.21,338.0]
["binance-futures","SOLUSDT",1741305701145,296.0,143.22,143.21,339.0]
["binance-futures","SOLUSDT",1741305701196,296.0,143.22,143.21,340.0]
["binance-futures","SOLUSDT",1741305701305,298.0,143.22,143.21,340.0]
["binance-futures","SOLUSDT",1741305701347,298.0,143.22,143.21,347.0]
["binance-futures","SOLUSDT",1741305701631,252.0,143.22,143.21,347.0]
["binance-futures","SOLUSDT",1741305701801,116.0,143.22,143.21,382.0]
["binance-futures","SOLUSDT",1741305701870,58.0,143.22,143.21,382.0]
["binance-futures","SOLUSDT",1741305701924,60.0,143.22,143.21,382.0]
["binance-futures","SOLUSDT",1741305701969,50.0,143.22,143.21,382.0]
["binance-futures","SOLUSDT",1741305702024,48.0,143.22,143.21,384.0]
["binance-futures","SOLUSDT",1741305702076,48.0,143.22,143.21,385.0]
["binance-futures","SOLUSDT",1741305702130,52.0,143.22,143.21,392.0]
["binance-futures","SOLUSDT",1741305702229,81.0,143.24,143.23,40.0]
["binance-futures","SOLUSDT",1741305702280,38.0,143.26,143.25,240.0]
["binance-futures","SOLUSDT",1741305702331,38.0,143.26,143.25,238.0]
["binance-futures","SOLUSDT",1741305702383,116.0,143.26,143.25,153.0]
["binance-futures","SOLUSDT",1741305702433,105.0,143.26,143.25,316.0]
["binance-futures","SOLUSDT",1741305702485,108.0,143.26,143.25,173.0]
["binance-futures","SOLUSDT",1741305702537,154.0,143.26,143.25,90.0]
["binance-futures","SOLUSDT",1741305702588,84.0,143.26,143.25,142.0]
["binance-futures","SOLUSDT",1741305702641,85.0,143.26,143.25,142.0]
["binance-futures","SOLUSDT",1741305702744,82.0,143.26,143.25,89.0]
["binance-futures","SOLUSDT",1741305702857,82.0,143.26,143.25,138.0]
["binance-futures","SOLUSDT",1741305702915,187.0,143.26,143.25,86.0]
["binance-futures","SOLUSDT",1741305702965,187.0,143.26,143.25,96.0]
["binance-futures","SOLUSDT",1741305703067,187.0,143.26,143.25,99.0]
["binance-futures","SOLUSDT",1741305703121,82.0,143.26,143.25,92.0]
["binance-futures","SOLUSDT",1741305703233,79.0,143.26,143.25,148.0]
["binance-futures","SOLUSDT",1741305703332,78.0,143.26,143.25,355.0]
["binance-futures","SOLUSDT",1741305703389,364.0,143.27,143.26,213.0]
["binance-futures","SOLUSDT",1741305703442,364.0,143.27,143.26,203.0]
["binance-futures","SOLUSDT",1741305703493,366.0,143.27,143.26,86.0]
["binance-futures","SOLUSDT",1741305703545,366.0,143.27,143.26,83.0]
["binance-futures","SOLUSDT",1741305703598,364.0,143.27,143.26,50.0]
["binance-futures","SOLUSDT",1741305703711,357.0,143.27,143.26,342.0]
["binance-futures","SOLUSDT",1741305703814,363.0,143.27,143.26,336.0]
["binance-futures","SOLUSDT",1741305703862,363.0,143.27,143.26,335.0]
["binance-futures","SOLUSDT",1741305703913,365.0,143.27,143.26,292.0]
["binance-futures","SOLUSDT",1741305703940,365.0,143.27,143.26,260.0]
["binance-futures","SOLUSDT",1741305704022,365.0,143.27,143.26,263.0]
["binance-futures","SOLUSDT",1741305704051,365.0,143.27,143.26,264.0]
["binance-futures","SOLUSDT",1741305704123,366.0,143.27,143.26,266.0]
["binance-futures","SOLUSDT",1741305704136,366.0,143.27,143.26,272.0]
["binance-futures","SOLUSDT",1741305704334,361.0,143.27,143.26,274.0]
["binance-futures","SOLUSDT",1741305704377,363.0,143.27,143.26,275.0]
["binance-futures","SOLUSDT",1741305704465,363.0,143.27,143.26,278.0]
["binance-futures","SOLUSDT",1741305704512,363.0,143.27,143.26,281.0]
["binance-futures","SOLUSDT",1741305704566,363.0,143.27,143.26,280.0]
["binance-futures","SOLUSDT",1741305704735,361.0,143.27,143.26,280.0]
["binance-futures","SOLUSDT",1741305704788,358.0,143.27,143.26,327.0]
["binance-futures","SOLUSDT",1741305704965,360.0,143.27,143.26,326.0]
["binance-futures","SOLUSDT",1741305705021,358.0,143.27,143.26,326.0]
["binance-futures","SOLUSDT",1741305705186,359.0,143.27,143.26,326.0]
["binance-futures","SOLUSDT",1741305705222,359.0,143.27,143.26,328.0]
["binance-futures","SOLUSDT",1741305705283,359.0,143.27,143.26,359.0]
["binance-futures","SOLUSDT",1741305705347,20.0,143.28,143.27,625.0]
["binance-futures","SOLUSDT",1741305705401,21.0,143.28,143.27,497.0]
["binance-futures","SOLUSDT",1741305705453,146.0,143.3,143.29,69.0]
["binance-futures","SOLUSDT",1741305705506,594.0,143.3,143.29,66.0]
["binance-futures","SOLUSDT",1741305705609,594.0,143.3,143.29,31.0]
["binance-futures","SOLUSDT",1741305705662,595.0,143.3,143.29,31.0]
["binance-futures","SOLUSDT",1741305705713,511.0,143.29,143.28,34.0]
["binance-futures","SOLUSDT",1741305705768,512.0,143.29,143.28,34.0]
["binance-futures","SOLUSDT",1741305705817,335.0,143.29,143.28,69.0]
["binance-futures","SOLUSDT",1741305705855,335.0,143.29,143.28,74.0]
["binance-futures","SOLUSDT",1741305705910,332.0,143.29,143.28,74.0]
["binance-futures","SOLUSDT",1741305705967,332.0,143.29,143.28,75.0]
["binance-futures","SOLUSDT",1741305706193,192.0,143.29,143.28,257.0]
["binance-futures","SOLUSDT",1741305706244,59.0,143.29,143.28,480.0]
["binance-futures","SOLUSDT",1741305706294,14.0,143.29,143.28,481.0]
["binance-futures","SOLUSDT",1741305706346,16.0,143.29,143.28,482.0]
["binance-futures","SOLUSDT",1741305706397,11.0,143.3,143.29,723.0]
["binance-futures","SOLUSDT",1741305706446,12.0,143.3,143.29,721.0]
["binance-futures","SOLUSDT",1741305706499,12.0,143.3,143.29,762.0]
["binance-futures","SOLUSDT",1741305706552,12.0,143.3,143.29,768.0]
["binance-futures","SOLUSDT",1741305706604,336.0,143.31,143.3,155.0]
["binance-futures","SOLUSDT",1741305706655,338.0,143.31,143.3,140.0]
["binance-futures","SOLUSDT",1741305706703,338.0,143.31,143.3,126.0]
["binance-futures","SOLUSDT",1741305706806,332.0,143.31,143.3,172.0]
["binance-futures","SOLUSDT",1741305706862,332.0,143.31,143.3,211.0]
["binance-futures","SOLUSDT",1741305706913,334.0,143.31,143.3,211.0]
["binance-futures","SOLUSDT",1741305707074,10.0,143.31,143.3,330.0]
["binance-futures","SOLUSDT",1741305707125,20.0,143.32,143.31,788.0]
["binance-futures","SOLUSDT",1741305707176,41.0,143.33,143.32,163.0]
["binance-futures","SOLUSDT",1741305707225,34.0,143.33,143.32,276.0]
["binance-futures","SOLUSDT",1741305707278,371.0,143.33,143.32,285.0]
["binance-futures","SOLUSDT",1741305707329,374.0,143.33,143.32,171.0]
["binance-futures","SOLUSDT",1741305707381,372.0,143.33,143.32,73.0]
["binance-futures","SOLUSDT",1741305707431,375.0,143.33,143.32,73.0]
["binance-futures","SOLUSDT",1741305707483,170.0,143.33,143.32,135.0]
["binance-futures","SOLUSDT",1741305707530,37.0,143.33,143.32,265.0]
["binance-futures","SOLUSDT",1741305707586,101.0,143.33,143.32,68.0]
["binance-futures","SOLUSDT",1741305707640,35.0,143.33,143.32,135.0]
["binance-futures","SOLUSDT",1741305707692,381.0,143.33,143.32,97.0]
["binance-futures","SOLUSDT",1741305707747,381.0,143.33,143.32,69.0]
["binance-futures","SOLUSDT",1741305707797,475.0,143.33,143.32,70.0]
["binance-futures","SOLUSDT",1741305707834,381.0,143.33,143.32,67.0]
["binance-futures","SOLUSDT",1741305707892,381.0,143.33,143.32,71.0]
["binance-futures","SOLUSDT",1741305707964,318.0,143.33,143.32,149.0]
["binance-futures","SOLUSDT",1741305708013,320.0,143.33,143.32,156.0]
["binance-futures","SOLUSDT",1741305708068,320.0,143.33,143.32,157.0]
["binance-futures","SOLUSDT",1741305708096,331.0,143.33,143.32,157.0]
["binance-futures","SOLUSDT",1741305708229,332.0,143.33,143.32,158.0]
["binance-futures","SOLUSDT",1741305708280,332.0,143.33,143.32,159.0]
["binance-futures","SOLUSDT",1741305708347,337.0,143.33,143.32,92.0]
["binance-futures","SOLUSDT",1741305708399,329.0,143.33,143.32,199.0]
["binance-futures","SOLUSDT",1741305708448,329.0,143.33,143.32,207.0]
["binance-futures","SOLUSDT",1741305708519,329.0,143.33,143.32,209.0]
["binance-futures","SOLUSDT",1741305708638,329.0,143.33,143.32,212.0]
["binance-futures","SOLUSDT",1741305708804,319.0,143.33,143.32,306.0]
["binance-futures","SOLUSDT",1741305708996,319.0,143.33,143.32,221.0]
["binance-futures","SOLUSDT",1741305709028,322.0,143.33,143.32,190.0]
["binance-futures","SOLUSDT",1741305709112,325.0,143.33,143.32,90.0]
["binance-futures","SOLUSDT",1741305709166,319.0,143.33,143.32,242.0]
["binance-futures","SOLUSDT",1741305709214,319.0,143.33,143.32,245.0]
["binance-futures","SOLUSDT",1741305709259,320.0,143.33,143.32,244.0]
["binance-futures","SOLUSDT",1741305709447,323.0,143.33,143.32,243.0]
["binance-futures","SOLUSDT",1741305709529,324.0,143.33,143.32,247.0]
["binance-futures","SOLUSDT",1741305709589,323.0,143.33,143.32,247.0]
["binance-futures","SOLUSDT",1741305709691,323.0,143.33,143.32,201.0]
["binance-futures","SOLUSDT",1741305709744,318.0,143.33,143.32,201.0]
["binance-futures","SOLUSDT",1741305709797,316.0,143.33,143.32,201.0]
["binance-futures","SOLUSDT",1741305709900,316.0,143.33,143.32,202.0]
["binance-futures","SOLUSDT",1741305710128,317.0,143.33,143.32,202.0]
["binance-futures","SOLUSDT",1741305710175,316.0,143.33,143.32,296.0]
["binance-futures","SOLUSDT",1741305710231,316.0,143.33,143.32,202.0]
["binance-futures","SOLUSDT",1741305710291,318.0,143.33,143.32,202.0]
["binance-futures","SOLUSDT",1741305710416,316.0,143.33,143.32,202.0]
["binance-futures","SOLUSDT",1741305710551,316.0,143.33,143.32,203.0]
["binance-futures","SOLUSDT",1741305710652,318.0,143.33,143.32,203.0]
["binance-futures","SOLUSDT",1741305710769,318.0,143.33,143.32,114.0]
["binance-futures","SOLUSDT",1741305710820,314.0,143.33,143.32,114.0]
["binance-futures","SOLUSDT",1741305710888,320.0,143.33,143.32,114.0]
["binance-futures","SOLUSDT",1741305711070,320.0,143.33,143.32,137.0]
["binance-futures","SOLUSDT",1741305711110,320.0,143.33,143.32,138.0]
["binance-futures","SOLUSDT",1741305711183,366.0,143.33,143.32,135.0]
["binance-futures","SOLUSDT",1741305711228,366.0,143.33,143.32,144.0]
["binance-futures","SOLUSDT",1741305711286,358.0,143.33,143.32,147.0]
["binance-futures","SOLUSDT",1741305711339,358.0,143.33,143.32,144.0]
["binance-futures","SOLUSDT",1741305711453,358.0,143.33,143.32,143.0]
["binance-futures","SOLUSDT",1741305711561,355.0,143.33,143.32,240.0]
["binance-futures","SOLUSDT",1741305711682,309.0,143.33,143.32,351.0]
["binance-futures","SOLUSDT",1741305711739,309.0,143.33,143.32,257.0]
["binance-futures","SOLUSDT",1741305711893,71.0,143.34,143.33,146.0]
["binance-futures","SOLUSDT",1741305711945,48.0,143.35,143.34,683.0]
["binance-futures","SOLUSDT",1741305711996,168.0,143.36,143.35,33.0]
["binance-futures","SOLUSDT",1741305712045,120.0,143.36,143.35,120.0]
["binance-futures","SOLUSDT",1741305712097,485.0,143.36,143.35,107.0]
["binance-futures","SOLUSDT",1741305712148,529.0,143.36,143.35,76.0]
["binance-futures","SOLUSDT",1741305712253,532.0,143.36,143.35,76.0]
["binance-futures","SOLUSDT",1741305712408,533.0,143.36,143.35,76.0]
["binance-futures","SOLUSDT",1741305712527,549.0,143.36,143.35,76.0]
["binance-futures","SOLUSDT",1741305712711,550.0,143.36,143.35,76.0]
["binance-futures","SOLUSDT",1741305712825,548.0,143.36,143.35,76.0]
["binance-futures","SOLUSDT",1741305712898,378.0,143.36,143.35,184.0]
["binance-futures","SOLUSDT",1741305713003,378.0,143.36,143.35,170.0]
["binance-futures","SOLUSDT",1741305713054,364.0,143.36,143.35,170.0]
["binance-futures","SOLUSDT",1741305713100,364.0,143.36,143.35,206.0]
["binance-futures","SOLUSDT",1741305713160,346.0,143.36,143.35,300.0]
["binance-futures","SOLUSDT",1741305713214,346.0,143.36,143.35,185.0]
["binance-futures","SOLUSDT",1741305713263,349.0,143.36,143.35,139.0]
["binance-futures","SOLUSDT",1741305713327,380.0,143.36,143.35,139.0]
["binance-futures","SOLUSDT",1741305713366,380.0,143.36,143.35,136.0]
["binance-futures","SOLUSDT",1741305713433,489.0,143.36,143.35,133.0]
["binance-futures","SOLUSDT",1741305713484,394.0,143.36,143.35,133.0]
["binance-futures","SOLUSDT",1741305713535,395.0,143.36,143.35,133.0]
["binance-futures","SOLUSDT",1741305713567,395.0,143.36,143.35,136.0]
["binance-futures","SOLUSDT",1741305713640,395.0,143.36,143.35,141.0]
["binance-futures","SOLUSDT",1741305713680,379.0,143.36,143.35,141.0]
["binance-futures","SOLUSDT",1741305713747,380.0,143.36,143.35,187.0]
["binance-futures","SOLUSDT",1741305713861,380.0,143.36,143.35,188.0]
["binance-futures","SOLUSDT",1741305713941,350.0,143.36,143.35,207.0]
["binance-futures","SOLUSDT",1741305713987,353.0,143.36,143.35,207.0]
["binance-futures","SOLUSDT",1741305714051,380.0,143.36,143.35,204.0]
["binance-futures","SOLUSDT",1741305714098,380.0,143.36,143.35,208.0]
["binance-futures","SOLUSDT",1741305714261,377.0,143.36,143.35,207.0]
["binance-futures","SOLUSDT",1741305714304,380.0,143.36,143.35,205.0]
["binance-futures","SOLUSDT",1741305714367,330.0,143.36,143.35,303.0]
["binance-futures","SOLUSDT",1741305714417,331.0,143.36,143.35,303.0]
["binance-futures","SOLUSDT",1741305714471,27.0,143.36,143.35,329.0]
["binance-futures","SOLUSDT",1741305714521,11.0,143.37,143.36,830.0]
["binance-futures","SOLUSDT",1741305714572,202.0,143.39,143.38,201.0]
["binance-futures","SOLUSDT",1741305714619,180.0,143.39,143.38,150.0]
["binance-futures","SOLUSDT",1741305714674,132.0,143.39,143.38,141.0]
["binance-futures","SOLUSDT",1741305714728,436.0,143.39,143.38,69.0]
["binance-futures","SOLUSDT",1741305714777,425.0,143.39,143.38,69.0]
["binance-futures","SOLUSDT",1741305714827,426.0,143.39,143.38,69.0]
["binance-futures","SOLUSDT",1741305714937,531.0,143.38,143.37,44.0]
["binance-futures","SOLUSDT",1741305714988,514.0,143.37,143.36,5.0]
["binance-futures","SOLUSDT",1741305715037,370.0,143.37,143.36,97.0]
["binance-futures","SOLUSDT",1741305715091,395.0,143.37,143.36,144.0]
["binance-futures","SOLUSDT",1741305715141,232.0,143.37,143.36,126.0]
["binance-futures","SOLUSDT",1741305715196,47.0,143.37,143.36,167.0]
["binance-futures","SOLUSDT",1741305715245,49.0,143.37,143.36,295.0]
["binance-futures","SOLUSDT",1741305715299,18.0,143.37,143.36,296.0]
["binance-futures","SOLUSDT",1741305715354,18.0,143.37,143.36,299.0]
["binance-futures","SOLUSDT",1741305715406,97.0,143.37,143.36,299.0]
["binance-futures","SOLUSDT",1741305715427,139.0,143.37,143.36,126.0]
["binance-futures","SOLUSDT",1741305715510,153.0,143.37,143.36,126.0]
["binance-futures","SOLUSDT",1741305715613,152.0,143.37,143.36,126.0]
["binance-futures","SOLUSDT",1741305715771,142.0,143.37,143.36,126.0]
["binance-futures","SOLUSDT",1741305716135,142.0,143.37,143.36,142.0]
["binance-futures","SOLUSDT",1741305716181,55.0,143.37,143.36,395.0]
["binance-futures","SOLUSDT",1741305716225,44.0,143.37,143.36,301.0]
["binance-futures","SOLUSDT",1741305716288,44.0,143.37,143.36,299.0]
["binance-futures","SOLUSDT",1741305716336,14.0,143.37,143.36,298.0]
["binance-futures","SOLUSDT",1741305716467,14.0,143.37,143.36,310.0]
["binance-futures","SOLUSDT",1741305716972,55.0,143.37,143.36,310.0]
["binance-futures","SOLUSDT",1741305717116,54.0,143.37,143.36,400.0]
["binance-futures","SOLUSDT",1741305717169,55.0,143.37,143.36,400.0]
["binance-futures","SOLUSDT",1741305717273,86.0,143.39,143.38,216.0]
["binance-futures","SOLUSDT",1741305717324,62.0,143.4,143.39,69.0]
["binance-futures","SOLUSDT",1741305717375,7.0,143.4,143.39,371.0]
["binance-futures","SOLUSDT",1741305717426,6.0,143.4,143.39,318.0]
["binance-futures","SOLUSDT",1741305717477,436.0,143.43,143.41,168.0]
["binance-futures","SOLUSDT",1741305717528,87.0,143.43,143.42,18.0]
["binance-futures","SOLUSDT",1741305717579,20.0,143.43,143.42,183.0]
["binance-futures","SOLUSDT",1741305717629,11.0,143.43,143.42,662.0]
["binance-futures","SOLUSDT",1741305717681,60.0,143.43,143.42,680.0]
["binance-futures","SOLUSDT",1741305717731,224.0,143.43,143.42,429.0]
["binance-futures","SOLUSDT",1741305717783,322.0,143.43,143.42,384.0]
["binance-futures","SOLUSDT",1741305717834,171.0,143.42,143.4,326.0]
["binance-futures","SOLUSDT",1741305717885,245.0,143.42,143.4,280.0]
["binance-futures","SOLUSDT",1741305717935,191.0,143.41,143.4,120.0]
["binance-futures","SOLUSDT",1741305717987,140.0,143.41,143.4,132.0]
["binance-futures","SOLUSDT",1741305718038,86.0,143.41,143.4,640.0]
["binance-futures","SOLUSDT",1741305718092,41.0,143.42,143.41,440.0]
["binance-futures","SOLUSDT",1741305718141,6.0,143.42,143.41,456.0]
["binance-futures","SOLUSDT",1741305718194,7.0,143.42,143.41,465.0]
["binance-futures","SOLUSDT",1741305718232,37.0,143.42,143.41,466.0]
["binance-futures","SOLUSDT",1741305718297,52.0,143.44,143.43,168.0]
["binance-futures","SOLUSDT",1741305718349,2.0,143.45,143.44,595.0]
["binance-futures","SOLUSDT",1741305718400,35.0,143.46,143.45,68.0]
["binance-futures","SOLUSDT",1741305718451,41.0,143.47,143.46,120.0]
["binance-futures","SOLUSDT",1741305718502,38.0,143.47,143.46,327.0]
["binance-futures","SOLUSDT",1741305718553,42.0,143.47,143.46,608.0]
["binance-futures","SOLUSDT",1741305718604,97.0,143.48,143.47,511.0]
["binance-futures","SOLUSDT",1741305718656,40.0,143.48,143.47,513.0]
["binance-futures","SOLUSDT",1741305718704,39.0,143.48,143.47,607.0]
["binance-futures","SOLUSDT",1741305718755,39.0,143.48,143.47,513.0]
["binance-futures","SOLUSDT",1741305718812,164.0,143.48,143.47,374.0]
["binance-futures","SOLUSDT",1741305718859,167.0,143.48,143.47,375.0]
["binance-futures","SOLUSDT",1741305718915,168.0,143.48,143.47,378.0]
["binance-futures","SOLUSDT",1741305718966,140.0,143.48,143.47,378.0]
["binance-futures","SOLUSDT",1741305719070,83.0,143.48,143.47,379.0]
["binance-futures","SOLUSDT",1741305719121,65.0,143.48,143.47,379.0]
["binance-futures","SOLUSDT",1741305719170,97.0,143.48,143.47,379.0]
["binance-futures","SOLUSDT",1741305719224,100.0,143.48,143.47,388.0]
["binance-futures","SOLUSDT",1741305719276,49.0,143.48,143.47,391.0]
["binance-futures","SOLUSDT",1741305719334,119.0,143.5,143.49,226.0]
["binance-futures","SOLUSDT",1741305719385,148.0,143.5,143.49,120.0]
["binance-futures","SOLUSDT",1741305719436,106.0,143.5,143.49,121.0]
["binance-futures","SOLUSDT",1741305719489,106.0,143.5,143.49,122.0]
["binance-futures","SOLUSDT",1741305719542,586.0,143.5,143.49,111.0]
["binance-futures","SOLUSDT",1741305719583,604.0,143.5,143.49,75.0]
["binance-futures","SOLUSDT",1741305719647,402.0,143.49,143.48,45.0]
["binance-futures","SOLUSDT",1741305719697,107.0,143.48,143.47,69.0]
["binance-futures","SOLUSDT",1741305719750,302.0,143.48,143.47,52.0]
["binance-futures","SOLUSDT",1741305719796,319.0,143.48,143.47,53.0]
["binance-futures","SOLUSDT",1741305719844,347.0,143.48,143.47,53.0]
["binance-futures","SOLUSDT",1741305719897,347.0,143.48,143.47,58.0]
["binance-futures","SOLUSDT",1741305720115,351.0,143.48,143.47,55.0]
["binance-futures","SOLUSDT",1741305720165,353.0,143.48,143.47,55.0]
["binance-futures","SOLUSDT",1741305720218,353.0,143.48,143.47,56.0]
["binance-futures","SOLUSDT",1741305720269,350.0,143.48,143.47,59.0]
["binance-futures","SOLUSDT",1741305720319,138.0,143.48,143.47,65.0]
["binance-futures","SOLUSDT",1741305720373,138.0,143.48,143.47,73.0]
["binance-futures","SOLUSDT",1741305720427,138.0,143.48,143.47,70.0]
["binance-futures","SOLUSDT",1741305720478,140.0,143.48,143.47,70.0]
["binance-futures","SOLUSDT",1741305720529,355.0,143.48,143.47,42.0]
["binance-futures","SOLUSDT",1741305720580,482.0,143.48,143.47,42.0]
["binance-futures","SOLUSDT",1741305720627,484.0,143.48,143.47,42.0]
["binance-futures","SOLUSDT",1741305720686,337.0,143.46,143.45,92.0]
["binance-futures","SOLUSDT",1741305720737,112.0,143.46,143.45,425.0]
["binance-futures","SOLUSDT",1741305720787,116.0,143.46,143.45,426.0]
["binance-futures","SOLUSDT",1741305720818,112.0,143.46,143.45,426.0]
["binance-futures","SOLUSDT",1741305720886,119.0,143.46,143.45,426.0]
["binance-futures","SOLUSDT",1741305720947,201.0,143.46,143.45,40.0]
["binance-futures","SOLUSDT",1741305720999,690.0,143.45,143.44,2.0]
["binance-futures","SOLUSDT",1741305721050,618.0,143.44,143.43,270.0]
["binance-futures","SOLUSDT",1741305721101,678.0,143.43,143.42,61.0]
["binance-futures","SOLUSDT",1741305721152,1449.0,143.43,143.42,49.0]
["binance-futures","SOLUSDT",1741305721203,706.0,143.42,143.41,59.0]
["binance-futures","SOLUSDT",1741305721253,727.0,143.42,143.41,21.0]
["binance-futures","SOLUSDT",1741305721304,727.0,143.42,143.41,22.0]
["binance-futures","SOLUSDT",1741305721361,946.0,143.41,143.4,6.0]
["binance-futures","SOLUSDT",1741305721411,495.0,143.4,143.39,69.0]
["binance-futures","SOLUSDT",1741305721464,538.0,143.4,143.39,72.0]
["binance-futures","SOLUSDT",1741305721516,497.0,143.4,143.39,197.0]
["binance-futures","SOLUSDT",1741305721562,84.0,143.4,143.39,535.0]
["binance-futures","SOLUSDT",1741305721618,66.0,143.4,143.39,532.0]
["binance-futures","SOLUSDT",1741305721677,23.0,143.4,143.39,533.0]
["binance-futures","SOLUSDT",1741305721728,490.0,143.4,143.39,89.0]
["binance-futures","SOLUSDT",1741305721778,445.0,143.4,143.39,95.0]
["binance-futures","SOLUSDT",1741305721841,448.0,143.4,143.39,36.0]
["binance-futures","SOLUSDT",1741305721888,450.0,143.4,143.39,33.0]
["binance-futures","SOLUSDT",1741305721944,458.0,143.4,143.39,72.0]
["binance-futures","SOLUSDT",1741305722001,444.0,143.4,143.39,72.0]
["binance-futures","SOLUSDT",1741305722101,445.0,143.4,143.39,72.0]
["binance-futures","SOLUSDT",1741305722143,450.0,143.4,143.39,72.0]
["binance-futures","SOLUSDT",1741305722209,281.0,143.4,143.39,130.0]
["binance-futures","SOLUSDT",1741305722261,20.0,143.4,143.39,336.0]
["binance-futures","SOLUSDT",1741305722320,53.0,143.4,143.39,288.0]
["binance-futures","SOLUSDT",1741305722371,102.0,143.4,143.39,244.0]
["binance-futures","SOLUSDT",1741305722422,79.0,143.4,143.39,125.0]
["binance-futures","SOLUSDT",1741305722473,77.0,143.4,143.39,160.0]
["binance-futures","SOLUSDT",1741305722511,77.0,143.4,143.39,133.0]
["binance-futures","SOLUSDT",1741305722572,123.0,143.4,143.39,133.0]
["binance-futures","SOLUSDT",1741305722623,176.0,143.4,143.39,120.0]
["binance-futures","SOLUSDT",1741305722679,74.0,143.4,143.39,166.0]
["binance-futures","SOLUSDT",1741305722781,247.0,143.41,143.4,100.0]
["binance-futures","SOLUSDT",1741305722834,411.0,143.41,143.4,45.0]
["binance-futures","SOLUSDT",1741305722876,506.0,143.41,143.4,45.0]
["binance-futures","SOLUSDT",1741305722940,506.0,143.41,143.4,55.0]
["binance-futures","SOLUSDT",1741305722987,415.0,143.41,143.4,55.0]
["binance-futures","SOLUSDT",1741305723068,415.0,143.41,143.4,58.0]
["binance-futures","SOLUSDT",1741305723145,173.0,143.41,143.4,117.0]
["binance-futures","SOLUSDT",1741305723204,174.0,143.41,143.4,121.0]
["binance-futures","SOLUSDT",1741305723258,266.0,143.41,143.4,126.0]
["binance-futures","SOLUSDT",1741305723309,28.0,143.41,143.4,230.0]
["binance-futures","SOLUSDT",1741305723360,27.0,143.41,143.4,230.0]
["binance-futures","SOLUSDT",1741305723415,36.0,143.42,143.41,404.0]
["binance-futures","SOLUSDT",1741305723466,509.0,143.43,143.42,16.0]
["binance-futures","SOLUSDT",1741305723511,511.0,143.43,143.42,85.0]
["binance-futures","SOLUSDT",1741305723567,347.0,143.43,143.42,51.0]
["binance-futures","SOLUSDT",1741305723621,508.0,143.43,143.42,192.0]
["binance-futures","SOLUSDT",1741305723673,346.0,143.43,143.42,50.0]
["binance-futures","SOLUSDT",1741305723767,346.0,143.43,143.42,49.0]
["binance-futures","SOLUSDT",1741305723832,348.0,143.43,143.42,49.0]
["binance-futures","SOLUSDT",1741305723935,348.0,143.43,143.42,53.0]
["binance-futures","SOLUSDT",1741305723994,349.0,143.43,143.42,54.0]
["binance-futures","SOLUSDT",1741305724046,344.0,143.43,143.42,151.0]
["binance-futures","SOLUSDT",1741305724095,347.0,143.43,143.42,54.0]
["binance-futures","SOLUSDT",1741305724262,605.0,143.43,143.42,53.0]
["binance-futures","SOLUSDT",1741305724369,545.0,143.43,143.42,20.0]
["binance-futures","SOLUSDT",1741305724467,545.0,143.43,143.42,53.0]
["binance-futures","SOLUSDT",1741305724528,543.0,143.43,143.42,54.0]
["binance-futures","SOLUSDT",1741305724586,588.0,143.43,143.42,22.0]
["binance-futures","SOLUSDT",1741305724637,588.0,143.43,143.42,29.0]
["binance-futures","SOLUSDT",1741305724688,592.0,143.43,143.42,29.0]
["binance-futures","SOLUSDT",1741305724748,594.0,143.43,143.42,29.0]
["binance-futures","SOLUSDT",1741305724870,594.0,143.43,143.42,41.0]
["binance-futures","SOLUSDT",1741305724928,594.0,143.43,143.42,42.0]
["binance-futures","SOLUSDT",1741305724974,593.0,143.43,143.42,42.0]
["binance-futures","SOLUSDT",1741305725070,593.0,143.43,143.42,51.0]
["binance-futures","SOLUSDT",1741305725196,462.0,143.43,143.42,51.0]
["binance-futures","SOLUSDT",1741305725225,462.0,143.43,143.42,50.0]
["binance-futures","SOLUSDT",1741305725325,462.0,143.43,143.42,51.0]
["binance-futures","SOLUSDT",1741305725373,61.0,143.44,143.43,620.0]
["binance-futures","SOLUSDT",1741305725428,27.0,143.44,143.43,621.0]
["binance-futures","SOLUSDT",1741305725480,70.0,143.45,143.44,512.0]
["binance-futures","SOLUSDT",1741305725528,56.0,143.45,143.44,289.0]
["binance-futures","SOLUSDT",1741305725584,287.0,143.45,143.44,585.0]
["binance-futures","SOLUSDT",1741305725638,7.0,143.46,143.45,595.0]
["binance-futures","SOLUSDT",1741305725689,3.0,143.46,143.45,593.0]
["binance-futures","SOLUSDT",1741305725740,37.0,143.47,143.46,446.0]
["binance-futures","SOLUSDT",1741305725791,154.0,143.48,143.47,69.0]
["binance-futures","SOLUSDT",1741305725837,409.0,143.48,143.47,40.0]
["binance-futures","SOLUSDT",1741305725894,522.0,143.48,143.47,13.0]
["binance-futures","SOLUSDT",1741305725946,560.0,143.48,143.47,48.0]
["binance-futures","SOLUSDT",1741305725996,565.0,143.48,143.47,49.0]
["binance-futures","SOLUSDT",1741305726032,567.0,143.48,143.47,49.0]
["binance-futures","SOLUSDT",1741305726098,565.0,143.48,143.47,17.0]
["binance-futures","SOLUSDT",1741305726150,567.0,143.48,143.47,17.0]
["binance-futures","SOLUSDT",1741305726199,543.0,143.48,143.47,55.0]
["binance-futures","SOLUSDT",1741305726262,453.0,143.48,143.47,102.0]
["binance-futures","SOLUSDT",1741305726313,344.0,143.48,143.47,56.0]
["binance-futures","SOLUSDT",1741305726360,339.0,143.48,143.47,102.0]
["binance-futures","SOLUSDT",1741305726423,493.0,143.48,143.47,53.0]
["binance-futures","SOLUSDT",1741305726474,498.0,143.48,143.47,53.0]
["binance-futures","SOLUSDT",1741305726515,498.0,143.48,143.47,63.0]
["binance-futures","SOLUSDT",1741305726628,498.0,143.48,143.47,62.0]
["binance-futures","SOLUSDT",1741305726838,499.0,143.48,143.47,62.0]
["binance-futures","SOLUSDT",1741305726905,189.0,143.45,143.44,466.0]
["binance-futures","SOLUSDT",1741305726956,41.0,143.45,143.44,375.0]
["binance-futures","SOLUSDT",1741305727010,10.0,143.45,143.44,448.0]
["binance-futures","SOLUSDT",1741305727060,10.0,143.45,143.44,449.0]
["binance-futures","SOLUSDT",1741305727115,1.0,143.47,143.46,439.0]
["binance-futures","SOLUSDT",1741305727217,1.0,143.47,143.46,462.0]
["binance-futures","SOLUSDT",1741305727327,6.0,143.48,143.47,714.0]
["binance-futures","SOLUSDT",1741305727378,6.0,143.48,143.47,701.0]
["binance-futures","SOLUSDT",1741305727425,6.0,143.48,143.47,705.0]
["binance-futures","SOLUSDT",1741305727477,24.0,143.49,143.48,194.0]
["binance-futures","SOLUSDT",1741305727532,3.0,143.49,143.48,194.0]
["binance-futures","SOLUSDT",1741305727585,163.0,143.49,143.48,74.0]
["binance-futures","SOLUSDT",1741305727636,154.0,143.49,143.48,74.0]
["binance-futures","SOLUSDT",1741305727688,220.0,143.49,143.48,74.0]
["binance-futures","SOLUSDT",1741305727738,178.0,143.49,143.48,74.0]
["binance-futures","SOLUSDT",1741305727789,290.0,143.49,143.48,74.0]
["binance-futures","SOLUSDT",1741305727839,99.0,143.49,143.48,124.0]
["binance-futures","SOLUSDT",1741305727896,101.0,143.49,143.48,124.0]
["binance-futures","SOLUSDT",1741305727950,26.0,143.49,143.48,127.0]
["binance-futures","SOLUSDT",1741305728002,24.0,143.49,143.48,127.0]
["binance-futures","SOLUSDT",1741305728154,111.0,143.49,143.48,88.0]
["binance-futures","SOLUSDT",1741305728205,24.0,143.49,143.48,181.0]
["binance-futures","SOLUSDT",1741305728265,362.0,143.5,143.49,407.0]
["binance-futures","SOLUSDT",1741305728313,357.0,143.5,143.49,412.0]
["binance-futures","SOLUSDT",1741305728362,358.0,143.5,143.49,351.0]
["binance-futures","SOLUSDT",1741305728420,59.0,143.5,143.49,389.0]
["binance-futures","SOLUSDT",1741305728474,58.0,143.5,143.49,484.0]
["binance-futures","SOLUSDT",1741305728632,58.0,143.5,143.49,493.0]
["binance-futures","SOLUSDT",1741305728728,58.0,143.5,143.49,399.0]
["binance-futures","SOLUSDT",1741305728798,57.0,143.5,143.49,402.0]
["binance-futures","SOLUSDT",1741305728955,57.0,143.5,143.49,407.0]
["binance-futures","SOLUSDT",1741305729041,59.0,143.5,143.49,416.0]
["binance-futures","SOLUSDT",1741305729200,81.0,143.51,143.5,684.0]
["binance-futures","SOLUSDT",1741305729251,17.0,143.52,143.51,772.0]
["binance-futures","SOLUSDT",1741305729302,40.0,143.53,143.52,617.0]
["binance-futures","SOLUSDT",1741305729352,140.0,143.54,143.53,449.0]
["binance-futures","SOLUSDT",1741305729404,394.0,143.54,143.53,644.0]
["binance-futures","SOLUSDT",1741305729455,24.0,143.54,143.53,650.0]
["binance-futures","SOLUSDT",1741305729504,24.0,143.54,143.53,660.0]
["binance-futures","SOLUSDT",1741305729609,23.0,143.54,143.53,664.0]
["binance-futures","SOLUSDT",1741305729661,28.0,143.55,143.54,481.0]
["binance-futures","SOLUSDT",1741305729712,27.0,143.55,143.54,465.0]
["binance-futures","SOLUSDT",1741305729763,12.0,143.55,143.54,465.0]
["binance-futures","SOLUSDT",1741305729814,6.0,143.55,143.54,466.0]
["binance-futures","SOLUSDT",1741305729920,5.0,143.55,143.54,469.0]
["binance-futures","SOLUSDT",1741305729963,5.0,143.55,143.54,472.0]
["binance-futures","SOLUSDT",1741305730026,381.0,143.56,143.55,227.0]
["binance-futures","SOLUSDT",1741305730076,381.0,143.56,143.55,228.0]
["binance-futures","SOLUSDT",1741305730131,359.0,143.56,143.55,240.0]
["binance-futures","SOLUSDT",1741305730181,67.0,143.56,143.55,250.0]
["binance-futures","SOLUSDT",1741305730235,119.0,143.58,143.57,145.0]
["binance-futures","SOLUSDT",1741305730285,149.0,143.58,143.57,255.0]
["binance-futures","SOLUSDT",1741305730339,137.0,143.58,143.57,194.0]
["binance-futures","SOLUSDT",1741305730443,535.0,143.58,143.57,51.0]
["binance-futures","SOLUSDT",1741305730495,664.0,143.58,143.57,65.0]
["binance-futures","SOLUSDT",1741305730548,669.0,143.58,143.57,65.0]
["binance-futures","SOLUSDT",1741305730598,575.0,143.58,143.57,71.0]
["binance-futures","SOLUSDT",1741305730650,464.0,143.58,143.57,136.0]
["binance-futures","SOLUSDT",1741305730699,451.0,143.57,143.56,73.0]
["binance-futures","SOLUSDT",1741305730749,547.0,143.57,143.56,38.0]
["binance-futures","SOLUSDT",1741305730804,545.0,143.57,143.56,38.0]
["binance-futures","SOLUSDT",1741305730909,58.0,143.57,143.56,244.0]
["binance-futures","SOLUSDT",1741305730963,76.0,143.57,143.56,201.0]
["binance-futures","SOLUSDT",1741305731018,52.0,143.57,143.56,202.0]
["binance-futures","SOLUSDT",1741305731069,11.0,143.57,143.56,251.0]
["binance-futures","SOLUSDT",1741305731225,13.0,143.57,143.56,251.0]
["binance-futures","SOLUSDT",1741305731277,79.0,143.57,143.56,205.0]
["binance-futures","SOLUSDT",1741305731332,45.0,143.57,143.56,207.0]
["binance-futures","SOLUSDT",1741305731383,21.0,143.57,143.56,254.0]
["binance-futures","SOLUSDT",1741305731435,355.0,143.58,143.57,199.0]
["binance-futures","SOLUSDT",1741305731485,449.0,143.58,143.57,182.0]
["binance-futures","SOLUSDT",1741305731536,292.0,143.58,143.57,221.0]
["binance-futures","SOLUSDT",1741305731588,27.0,143.58,143.57,226.0]
["binance-futures","SOLUSDT",1741305731639,26.0,143.58,143.57,226.0]
["binance-futures","SOLUSDT",1741305731691,10.0,143.59,143.58,518.0]
["binance-futures","SOLUSDT",1741305731741,305.0,143.59,143.58,530.0]
["binance-futures","SOLUSDT",1741305731792,306.0,143.59,143.58,422.0]
["binance-futures","SOLUSDT",1741305731845,293.0,143.59,143.58,516.0]
["binance-futures","SOLUSDT",1741305731893,344.0,143.59,143.58,95.0]
["binance-futures","SOLUSDT",1741305731949,298.0,143.59,143.58,191.0]
["binance-futures","SOLUSDT",1741305732004,295.0,143.59,143.58,162.0]
["binance-futures","SOLUSDT",1741305732053,383.0,143.59,143.58,159.0]
["binance-futures","SOLUSDT",1741305732096,383.0,143.59,143.58,162.0]
["binance-futures","SOLUSDT",1741305732148,294.0,143.59,143.58,193.0]
["binance-futures","SOLUSDT",1741305732207,296.0,143.59,143.58,193.0]
["binance-futures","SOLUSDT",1741305732269,294.0,143.59,143.58,193.0]
["binance-futures","SOLUSDT",1741305732332,292.0,143.59,143.58,198.0]
["binance-futures","SOLUSDT",1741305732382,291.0,143.59,143.58,196.0]
["binance-futures","SOLUSDT",1741305732436,283.0,143.59,143.58,204.0]
["binance-futures","SOLUSDT",1741305732486,280.0,143.59,143.58,204.0]
["binance-futures","SOLUSDT",1741305732540,282.0,143.59,143.58,204.0]
["binance-futures","SOLUSDT",1741305732594,18.0,143.59,143.58,271.0]
["binance-futures","SOLUSDT",1741305732642,221.0,143.6,143.59,260.0]
["binance-futures","SOLUSDT",1741305732697,232.0,143.6,143.59,62.0]
["binance-futures","SOLUSDT",1741305732747,225.0,143.6,143.59,47.0]
["binance-futures","SOLUSDT",1741305732799,100.0,143.61,143.6,197.0]
["binance-futures","SOLUSDT",1741305732850,127.0,143.61,143.6,250.0]
["binance-futures","SOLUSDT",1741305732901,66.0,143.61,143.6,250.0]
["binance-futures","SOLUSDT",1741305732953,66.0,143.61,143.6,253.0]
["binance-futures","SOLUSDT",1741305733008,269.0,143.61,143.6,253.0]
["binance-futures","SOLUSDT",1741305733058,269.0,143.61,143.6,118.0]
["binance-futures","SOLUSDT",1741305733110,318.0,143.61,143.6,88.0]
["binance-futures","SOLUSDT",1741305733157,491.0,143.61,143.6,71.0]
["binance-futures","SOLUSDT",1741305733210,492.0,143.61,143.6,71.0]
["binance-futures","SOLUSDT",1741305733265,352.0,143.61,143.6,79.0]
["binance-futures","SOLUSDT",1741305733318,265.0,143.61,143.6,410.0]
["binance-futures","SOLUSDT",1741305733367,264.0,143.61,143.6,412.0]
["binance-futures","SOLUSDT",1741305733420,263.0,143.61,143.6,414.0]
["binance-futures","SOLUSDT",1741305733469,263.0,143.61,143.6,427.0]
["binance-futures","SOLUSDT",1741305733523,262.0,143.61,143.6,427.0]
["binance-futures","SOLUSDT",1741305733685,263.0,143.61,143.6,396.0]
["binance-futures","SOLUSDT",1741305733737,345.0,143.61,143.6,63.0]
["binance-futures","SOLUSDT",1741305733842,327.0,143.61,143.6,62.0]
["binance-futures","SOLUSDT",1741305733894,326.0,143.61,143.6,62.0]
["binance-futures","SOLUSDT",1741305733936,229.0,143.61,143.6,156.0]
["binance-futures","SOLUSDT",1741305733999,199.0,143.61,143.6,156.0]
["binance-futures","SOLUSDT",1741305734051,293.0,143.61,143.6,150.0]
["binance-futures","SOLUSDT",1741305734103,293.0,143.61,143.6,153.0]
["binance-futures","SOLUSDT",1741305734131,196.0,143.61,143.6,202.0]
["binance-futures","SOLUSDT",1741305734207,193.0,143.61,143.6,209.0]
["binance-futures","SOLUSDT",1741305734255,184.0,143.61,143.6,209.0]
["binance-futures","SOLUSDT",1741305734313,192.0,143.61,143.6,160.0]
["binance-futures","SOLUSDT",1741305734364,20.0,143.62,143.61,304.0]
["binance-futures","SOLUSDT",1741305734416,17.0,143.62,143.61,398.0]
["binance-futures","SOLUSDT",1741305734467,53.0,143.63,143.62,343.0]
["binance-futures","SOLUSDT",1741305734515,35.0,143.63,143.62,343.0]
["binance-futures","SOLUSDT",1741305734569,117.0,143.63,143.62,247.0]
["binance-futures","SOLUSDT",1741305734617,119.0,143.63,143.62,247.0]
["binance-futures","SOLUSDT",1741305734666,269.0,143.63,143.62,153.0]
["binance-futures","SOLUSDT",1741305734723,270.0,143.63,143.62,157.0]
["binance-futures","SOLUSDT",1741305734778,261.0,143.63,143.62,157.0]
["binance-futures","SOLUSDT",1741305734829,226.0,143.63,143.62,157.0]
["binance-futures","SOLUSDT",1741305734883,177.0,143.63,143.62,158.0]
["binance-futures","SOLUSDT",1741305734982,229.0,143.63,143.62,67.0]
["binance-futures","SOLUSDT",1741305735036,178.0,143.63,143.62,147.0]
["binance-futures","SOLUSDT",1741305735078,176.0,143.63,143.62,155.0]
["binance-futures","SOLUSDT",1741305735134,176.0,143.63,143.62,156.0]
["binance-futures","SOLUSDT",1741305735196,176.0,143.63,143.62,170.0]
["binance-futures","SOLUSDT",1741305735252,177.0,143.63,143.62,90.0]
["binance-futures","SOLUSDT",1741305735305,323.0,143.63,143.62,89.0]
["binance-futures","SOLUSDT",1741305735365,321.0,143.63,143.62,89.0]
["binance-futures","SOLUSDT",1741305735417,132.0,143.63,143.62,155.0]
["binance-futures","SOLUSDT",1741305735466,177.0,143.63,143.62,155.0]
["binance-futures","SOLUSDT",1741305735515,173.0,143.63,143.62,156.0]
["binance-futures","SOLUSDT",1741305735571,178.0,143.63,143.62,156.0]
["binance-futures","SOLUSDT",1741305735624,186.0,143.63,143.62,149.0]
["binance-futures","SOLUSDT",1741305735671,193.0,143.63,143.62,149.0]
["binance-futures","SOLUSDT",1741305735726,188.0,143.63,143.62,149.0]
["binance-futures","SOLUSDT",1741305735846,182.0,143.63,143.62,149.0]
["binance-futures","SOLUSDT",1741305735941,177.0,143.63,143.62,151.0]
["binance-futures","SOLUSDT",1741305736122,180.0,143.63,143.62,152.0]
["binance-futures","SOLUSDT",1741305736225,134.0,143.63,143.62,159.0]
["binance-futures","SOLUSDT",1741305736257,201.0,143.63,143.62,159.0]
["binance-futures","SOLUSDT",1741305736329,50.0,143.63,143.62,194.0]
["binance-futures","SOLUSDT",1741305736381,17.0,143.63,143.62,193.0]
["binance-futures","SOLUSDT",1741305736433,42.0,143.63,143.62,287.0]
["binance-futures","SOLUSDT",1741305736469,111.0,143.63,143.62,191.0]
["binance-futures","SOLUSDT",1741305736540,120.0,143.63,143.62,191.0]
["binance-futures","SOLUSDT",1741305736586,121.0,143.63,143.62,191.0]
["binance-futures","SOLUSDT",1741305736621,72.0,143.63,143.62,204.0]
["binance-futures","SOLUSDT",1741305736693,93.0,143.63,143.62,204.0]
["binance-futures","SOLUSDT",1741305736738,93.0,143.63,143.62,206.0]
["binance-futures","SOLUSDT",1741305736767,68.0,143.63,143.62,217.0]
["binance-futures","SOLUSDT",1741305737001,155.0,143.63,143.62,214.0]
["binance-futures","SOLUSDT",1741305737126,155.0,143.63,143.62,207.0]
["binance-futures","SOLUSDT",1741305737180,85.0,143.63,143.62,312.0]
["binance-futures","SOLUSDT",1741305737226,73.0,143.63,143.62,218.0]
["binance-futures","SOLUSDT",1741305737283,119.0,143.63,143.62,218.0]
["binance-futures","SOLUSDT",1741305737331,79.0,143.63,143.62,218.0]
["binance-futures","SOLUSDT",1741305737388,76.0,143.63,143.62,218.0]
["binance-futures","SOLUSDT",1741305737431,122.0,143.63,143.62,218.0]
["binance-futures","SOLUSDT",1741305737492,423.0,143.66,143.65,79.0]
["binance-futures","SOLUSDT",1741305737543,51.0,143.67,143.66,587.0]
["binance-futures","SOLUSDT",1741305737594,95.0,143.68,143.67,640.0]
["binance-futures","SOLUSDT",1741305737645,74.0,143.69,143.68,388.0]
["binance-futures","SOLUSDT",1741305737696,73.0,143.69,143.68,347.0]
["binance-futures","SOLUSDT",1741305737747,183.0,143.7,143.69,157.0]
["binance-futures","SOLUSDT",1741305737798,261.0,143.7,143.69,157.0]
["binance-futures","SOLUSDT",1741305737849,120.0,143.7,143.69,232.0]
["binance-futures","SOLUSDT",1741305737900,68.0,143.7,143.69,159.0]
["binance-futures","SOLUSDT",1741305737952,66.0,143.7,143.69,235.0]
["binance-futures","SOLUSDT",1741305738003,66.0,143.7,143.69,243.0]
["binance-futures","SOLUSDT",1741305738052,67.0,143.7,143.69,243.0]
["binance-futures","SOLUSDT",1741305738107,101.0,143.7,143.69,243.0]
["binance-futures","SOLUSDT",1741305738157,98.0,143.7,143.69,243.0]
["binance-futures","SOLUSDT",1741305738208,101.0,143.7,143.69,210.0]
["binance-futures","SOLUSDT",1741305738263,100.0,143.7,143.69,210.0]
["binance-futures","SOLUSDT",1741305738315,99.0,143.7,143.69,210.0]
["binance-futures","SOLUSDT",1741305738368,99.0,143.7,143.69,211.0]
["binance-futures","SOLUSDT",1741305738402,99.0,143.7,143.69,224.0]
["binance-futures","SOLUSDT",1741305738470,100.0,143.7,143.69,237.0]
["binance-futures","SOLUSDT",1741305738525,66.0,143.7,143.69,239.0]
["binance-futures","SOLUSDT",1741305738633,168.0,143.7,143.69,239.0]
["binance-futures","SOLUSDT",1741305738667,197.0,143.7,143.69,242.0]
["binance-futures","SOLUSDT",1741305738736,101.0,143.7,143.69,242.0]
["binance-futures","SOLUSDT",1741305738761,67.0,143.7,143.69,242.0]
["binance-futures","SOLUSDT",1741305738838,70.0,143.7,143.69,242.0]
["binance-futures","SOLUSDT",1741305738886,103.0,143.7,143.69,242.0]
["binance-futures","SOLUSDT",1741305739044,93.0,143.7,143.69,242.0]
["binance-futures","SOLUSDT",1741305739097,242.0,143.7,143.69,174.0]
["binance-futures","SOLUSDT",1741305739143,249.0,143.7,143.69,173.0]
["binance-futures","SOLUSDT",1741305739202,155.0,143.7,143.69,179.0]
["binance-futures","SOLUSDT",1741305739312,153.0,143.7,143.69,226.0]
["binance-futures","SOLUSDT",1741305739365,98.0,143.7,143.69,226.0]
["binance-futures","SOLUSDT",1741305739412,98.0,143.7,143.69,230.0]
["binance-futures","SOLUSDT",1741305739448,97.0,143.7,143.69,230.0]
["binance-futures","SOLUSDT",1741305739519,74.0,143.7,143.69,233.0]
["binance-futures","SOLUSDT",1741305739569,74.0,143.7,143.69,232.0]
["binance-futures","SOLUSDT",1741305739625,70.0,143.7,143.69,326.0]
["binance-futures","SOLUSDT",1741305739672,70.0,143.7,143.69,232.0]
["binance-futures","SOLUSDT",1741305739730,72.0,143.7,143.69,186.0]
["binance-futures","SOLUSDT",1741305739787,106.0,143.7,143.69,186.0]
["binance-futures","SOLUSDT",1741305739833,94.0,143.7,143.69,233.0]
["binance-futures","SOLUSDT",1741305739895,56.0,143.7,143.69,335.0]
["binance-futures","SOLUSDT",1741305739955,54.0,143.7,143.69,335.0]
["binance-futures","SOLUSDT",1741305740007,56.0,143.71,143.7,145.0]
["binance-futures","SOLUSDT",1741305740058,150.0,143.72,143.71,142.0]
["binance-futures","SOLUSDT",1741305740109,73.0,143.72,143.71,147.0]
["binance-futures","SOLUSDT",1741305740159,165.0,143.72,143.71,176.0]
["binance-futures","SOLUSDT",1741305740211,68.0,143.72,143.71,229.0]
["binance-futures","SOLUSDT",1741305740261,132.0,143.72,143.71,183.0]
["binance-futures","SOLUSDT",1741305740315,112.0,143.72,143.71,182.0]
["binance-futures","SOLUSDT",1741305740363,121.0,143.72,143.71,182.0]
["binance-futures","SOLUSDT",1741305740413,91.0,143.72,143.71,242.0]
["binance-futures","SOLUSDT",1741305765486,151.0,143.8,143.79,316.0]
["binance-futures","SOLUSDT",1741305824563,139.0,143.84,143.83,239.0]
["binance-futures","SOLUSDT",1741305859207,210.0,143.98,143.97,348.0]
["binance-futures","SOLUSDT",1741305906864,370.0,144.09,144.08,74.0]
["binance-futures","SOLUSDT",1741305958282,146.0,144.0,143.99,221.0]
["binance-futures","SOLUSDT",1741305994896,148.0,143.96,143.95,53.0]
["binance-futures","SOLUSDT",1741306049086,38.0,143.8,143.79,235.0]
["binance-futures","SOLUSDT",1741306074182,655.0,143.76,143.75,165.0]
["binance-futures","SOLUSDT",1741306147071,378.0,143.78,143.77,100.0]
["binance-futures","SOLUSDT",1741306208304,346.0,143.52,143.51,235.0]
["binance-futures","SOLUSDT",1741306223446,79.0,143.68,143.67,411.0]
["binance-futures","SOLUSDT",1741306289502,78.0,143.88,143.87,173.0]
["binance-futures","SOLUSDT",1741306345618,424.0,144.51,144.5,185.0]
["binance-futures","SOLUSDT",1741306362945,655.0,144.44,144.43,81.0]
["binance-futures","SOLUSDT",1741306407567,270.0,144.83,144.82,2.0]
["binance-futures","SOLUSDT",1741306434405,161.0,145.29,145.28,301.0]
["binance-futures","SOLUSDT",1741306467592,146.0,144.48,144.47,122.0]
["binance-futures","SOLUSDT",1741306504693,77.0,143.84,143.83,232.0]
["binance-futures","SOLUSDT",1741306533522,10.0,142.11,142.06,49.0]
["binance-futures","SOLUSDT",1741306575453,57.0,141.55,141.54,5.0]
["binance-futures","SOLUSDT",1741306594018,40.0,141.35,141.29,253.0]
["binance-futures","SOLUSDT",1741306646009,21.0,141.36,141.35,43.0]
["binance-futures","SOLUSDT",1741306689423,8.0,141.6,141.59,113.0]
["binance-futures","SOLUSDT",1741306700884,283.0,141.92,141.91,33.0]
["binance-futures","SOLUSDT",1741306749415,107.0,141.52,141.51,15.0]
["binance-futures","SOLUSDT",1741306799552,45.0,140.9,140.89,111.0]
["binance-futures","SOLUSDT",1741306816052,154.0,140.29,140.28,522.0]
["binance-futures","SOLUSDT",1741306860040,20.0,139.76,139.75,23.0]
["binance-futures","SOLUSDT",1741306886568,156.0,139.84,139.83,42.0]
["binance-futures","SOLUSDT",1741306919795,73.0,139.24,139.23,54.0]
["binance-futures","SOLUSDT",1741306956523,186.0,139.54,139.53,35.0]
["binance-futures","SOLUSDT",1741306984828,72.0,138.9,138.88,275.0]
["binance-futures","SOLUSDT",1741307026475,182.0,139.23,139.22,176.0]
["binance-futures","SOLUSDT",1741307079445,10.0,138.78,138.77,33.0]
["binance-futures","SOLUSDT",1741307115414,1.0,138.82,138.81,36.0]
["binance-futures","SOLUSDT",1741307138905,20.0,137.96,137.95,76.0]
["binance-futures","SOLUSDT",1741307185520,367.0,137.51,137.5,18056.0]
["binance-futures","SOLUSDT",1741307198707,25.0,137.79,137.78,7.0]
["binance-futures","SOLUSDT",1741307248723,28.0,138.18,138.17,444.0]
["binance-futures","SOLUSDT",1741307265195,42.0,137.87,137.86,94.0]
["binance-futures","SOLUSDT",1741307308052,31.0,138.09,138.08,142.0]
["binance-futures","SOLUSDT",1741307334691,44.0,137.79,137.78,88.0]
["binance-futures","SOLUSDT",1741307367489,92.0,138.37,138.36,3.0]
["binance-futures","SOLUSDT",1741307404648,2.0,137.56,137.55,16.0]
["binance-futures","SOLUSDT",1741307432751,8.0,137.7,137.69,193.0]
["binance-futures","SOLUSDT",1741307474289,324.0,137.61,137.6,7.0]
["binance-futures","SOLUSDT",1741307527124,1330.0,137.91,137.9,99.0]
["binance-futures","SOLUSDT",1741307563099,91.0,137.81,137.8,110.0]
["binance-futures","SOLUSDT",1741307586583,36.0,138.12,138.11,197.0]
["binance-futures","SOLUSDT",1741307636863,49.0,137.55,137.54,100.0]
["binance-futures","SOLUSDT",1741307658371,615.0,137.39,137.38,42.0]
["binance-futures","SOLUSDT",1741307696673,229.0,137.64,137.63,112.0]
["binance-futures","SOLUSDT",1741307713174,369.0,137.67,137.66,17.0]
["binance-futures","SOLUSDT",1741307756225,57.0,137.32,137.31,91.0]
["binance-futures","SOLUSDT",1741307783390,56.0,136.55,136.54,45.0]
["binance-futures","SOLUSDT",1741307816051,106.0,136.27,136.26,57.0]
["binance-futures","SOLUSDT",1741307852494,88.0,136.71,136.7,377.0]
["binance-futures","SOLUSDT",1741307880895,14.0,136.55,136.54,69.0]
["binance-futures","SOLUSDT",1741307922136,9.0,136.25,136.24,176.0]
["binance-futures","SOLUSDT",1741307974826,146.0,136.98,136.97,150.0]
["binance-futures","SOLUSDT",1741308011344,332.0,136.86,136.85,95.0]
["binance-futures","SOLUSDT",1741308034646,82.0,137.09,137.08,98.0]
["binance-futures","SOLUSDT",1741308084855,245.0,137.01,137.0,42.0]
["binance-futures","SOLUSDT",1741308107098,217.0,137.05,137.04,44.0]
["binance-futures","SOLUSDT",1741308145159,120.0,136.43,136.42,256.0]
["binance-futures","SOLUSDT",1741308162331,100.0,136.36,136.35,182.0]
["binance-futures","SOLUSDT",1741308206554,15.0,136.73,136.72,601.0]
["binance-futures","SOLUSDT",1741308234981,38.0,136.67,136.66,154.0]
["binance-futures","SOLUSDT",1741308274163,330.0,136.48,136.47,41.0]
["binance-futures","SOLUSDT",1741308306692,5.0,136.06,136.05,41.0]
["binance-futures","SOLUSDT",1741308369237,283.0,135.59,135.58,237.0]
["binance-futures","SOLUSDT",1741308376016,116.0,135.52,135.51,465.0]
["binance-futures","SOLUSDT",1741308428302,299.0,135.65,135.64,41.0]
["binance-futures","SOLUSDT",1741308464557,184.0,136.14,136.13,120.0]
["binance-futures","SOLUSDT",1741308488011,43.0,136.44,136.43,176.0]
["binance-futures","SOLUSDT",1741308539068,6.0,135.98,135.97,454.0]
["binance-futures","SOLUSDT",1741308561365,1.0,135.83,135.82,217.0]
["binance-futures","SOLUSDT",1741308599936,184.0,135.98,135.97,3.0]
["binance-futures","SOLUSDT",1741308652345,298.0,136.02,136.01,50.0]
["binance-futures","SOLUSDT",1741308660780,44.0,136.12,136.11,150.0]
["binance-futures","SOLUSDT",1741308722709,386.0,135.96,135.95,139.0]
["binance-futures","SOLUSDT",1741308726150,198.0,136.1,136.09,62.0]
["binance-futures","SOLUSDT",1741308793752,112.0,135.63,135.62,70.0]
["binance-futures","SOLUSDT",1741308822420,198.0,135.7,135.69,176.0]
["binance-futures","SOLUSDT",1741308829704,102.0,135.55,135.54,111.0]
["binance-futures","SOLUSDT",1741308882827,181.0,135.2,135.19,45.0]
["binance-futures","SOLUSDT",1741308932988,81.0,135.4,135.39,53.0]
["binance-futures","SOLUSDT",1741308945044,53.0,135.77,135.76,147.0]
["binance-futures","SOLUSDT",1741308992974,98.0,135.9,135.89,81.0]
["binance-futures","SOLUSDT",1741309035163,22.0,135.88,135.87,315.0]
["binance-futures","SOLUSDT",1741309053642,127.0,135.88,135.87,60.0]
["binance-futures","SOLUSDT",1741309105815,45.0,136.23,136.22,117.0]
["binance-futures","SOLUSDT",1741309114028,42.0,136.24,136.23,150.0]
["binance-futures","SOLUSDT",1741309176710,300.0,136.39,136.38,50.0]
["binance-futures","SOLUSDT",1741309216314,379.0,136.21,136.2,78.0]
["binance-futures","SOLUSDT",1741309247881,135.0,136.14,136.13,45.0]
["binance-futures","SOLUSDT",1741309276080,116.0,136.06,136.05,48.0]
["binance-futures","SOLUSDT",1741309318537,412.0,136.67,136.66,50.0]
["binance-futures","SOLUSDT",1741309336216,93.0,136.25,136.24,170.0]
["binance-futures","SOLUSDT",1741309386082,88.0,136.32,136.31,156.0]
["binance-futures","SOLUSDT",1741309397923,221.0,136.33,136.32,271.0]
["binance-futures","SOLUSDT",1741309446402,69.0,136.3,136.29,546.0]
["binance-futures","SOLUSDT",1741309488135,113.0,136.74,136.73,211.0]
["binance-futures","SOLUSDT",1741309506484,328.0,136.76,136.75,123.0]
["binance-futures","SOLUSDT",1741309559384,217.0,136.91,136.9,60.0]
["binance-futures","SOLUSDT",1741309567485,211.0,136.89,136.88,96.0]
["binance-futures","SOLUSDT",1741309631172,151.0,137.18,137.17,44.0]
["binance-futures","SOLUSDT",1741309670109,210.0,137.27,137.26,39.0]
["binance-futures","SOLUSDT",1741309702400,418.0,137.52,137.51,182.0]
["binance-futures","SOLUSDT",1741309730749,14.0,137.7,137.69,87.0]
["binance-futures","SOLUSDT",1741309774854,3770.0,137.71,137.7,642.0]
["binance-futures","SOLUSDT",1741309792910,91.0,137.73,137.72,308.0]
["binance-futures","SOLUSDT",1741309845703,531.0,137.81,137.8,78.0]
["binance-futures","SOLUSDT",1741309859140,164.0,137.86,137.85,171.0]
["binance-futures","SOLUSDT",1741309908045,310.0,138.39,138.38,391.0]
["binance-futures","SOLUSDT",1741309950846,162.0,138.14,138.13,184.0]
["binance-futures","SOLUSDT",1741309969501,180.0,137.86,137.85,40.0]
["binance-futures","SOLUSDT",1741310025099,126.0,138.47,138.46,112.0]
["binance-futures","SOLUSDT",1741310071372,151.0,138.71,138.7,64.0]
["binance-futures","SOLUSDT",1741310100469,327.0,138.41,138.4,129.0]
["binance-futures","SOLUSDT",1741310139577,166.0,138.35,138.34,270.0]
["binance-futures","SOLUSDT",1741310172848,314.0,138.18,138.17,88.0]
["binance-futures","SOLUSDT",1741310202311,260.0,138.08,138.07,15.0]
["binance-futures","SOLUSDT",1741310254714,322.0,137.79,137.78,214.0]
["binance-futures","SOLUSDT",1741310293673,9.0,138.02,138.01,96.0]
["binance-futures","SOLUSDT",1741310317194,119.0,138.32,138.31,286.0]
["binance-futures","SOLUSDT",1741310329646,39.0,138.44,138.43,136.0]
["binance-futures","SOLUSDT",1741310378135,145.0,138.62,138.61,171.0]
["binance-futures","SOLUSDT",1741310420852,58.0,139.24,139.23,342.0]
["binance-futures","SOLUSDT",1741310438882,67.0,139.34,139.33,144.0]
["binance-futures","SOLUSDT",1741310490636,150.0,138.86,138.85,20.0]
["binance-futures","SOLUSDT",1741310533925,171.0,139.19,139.18,42.0]
["binance-futures","SOLUSDT",1741310561463,94.0,139.11,139.1,178.0]
["binance-futures","SOLUSDT",1741310601322,174.0,138.86,138.85,92.0]
["binance-futures","SOLUSDT",1741310636246,196.0,138.7,138.69,24.0]
["binance-futures","SOLUSDT",1741310664787,208.0,138.63,138.62,9.0]
["binance-futures","SOLUSDT",1741310716669,59.0,138.64,138.63,65.0]
["binance-futures","SOLUSDT",1741310757486,45.0,138.93,138.92,155.0]
["binance-futures","SOLUSDT",1741310781832,197.0,139.2,139.19,4.0]
["binance-futures","SOLUSDT",1741310833850,172.0,138.95,138.94,35.0]
["binance-futures","SOLUSDT",1741310848468,91.0,138.97,138.96,103.0]
["binance-futures","SOLUSDT",1741310897926,70.0,139.15,139.14,247.0]
["binance-futures","SOLUSDT",1741310958714,115.0,139.08,139.07,8.0]
["binance-futures","SOLUSDT",1741310979367,42.0,139.14,139.13,245.0]
["binance-futures","SOLUSDT",1741311027226,39.0,139.28,139.27,3.0]
["binance-futures","SOLUSDT",1741311057385,250.0,139.34,139.33,42.0]
["binance-futures","SOLUSDT",1741311097886,2.0,139.3,139.29,528.0]
["binance-futures","SOLUSDT",1741311133179,704.0,139.4,139.39,82.0]
["binance-futures","SOLUSDT",1741311163684,127.0,139.19,139.18,100.0]
["binance-futures","SOLUSDT",1741311216815,48.0,138.58,138.57,81.0]
["binance-futures","SOLUSDT",1741311256121,74.0,138.82,138.81,108.0]
["binance-futures","SOLUSDT",1741311280306,323.0,138.9,138.89,32.0]
["binance-futures","SOLUSDT",1741311333345,8.0,138.98,138.97,317.0]
["binance-futures","SOLUSDT",1741311347991,51.0,139.01,139.0,71.0]
["binance-futures","SOLUSDT",1741311396997,73.0,138.94,138.93,69.0]
["binance-futures","SOLUSDT",1741311460306,916.0,139.39,139.38,191.0]
["binance-futures","SOLUSDT",1741311481470,160.0,139.18,139.17,244.0]
["binance-futures","SOLUSDT",1741311536337,265.0,139.49,139.48,169.0]
["binance-futures","SOLUSDT",1741311560673,73.0,139.61,139.6,84.0]
["binance-futures","SOLUSDT",1741311605093,473.0,139.81,139.8,168.0]
["binance-futures","SOLUSDT",1741311651128,224.0,140.19,140.18,85.0]
["binance-futures","SOLUSDT",1741311684305,149.0,140.25,140.24,179.0]
["binance-futures","SOLUSDT",1741311717352,102.0,140.64,140.63,81.0]
["binance-futures","SOLUSDT",1741311755073,130.0,140.02,140.01,146.0]
["binance-futures","SOLUSDT",1741311779583,222.0,139.95,139.94,156.0]
["binance-futures","SOLUSDT",1741311829407,480.0,140.1,140.09,41.0]
["binance-futures","SOLUSDT",1741311843335,76.0,140.06,140.05,150.0]
["binance-futures","SOLUSDT",1741311887144,387.0,141.58,141.57,47.0]
["binance-futures","SOLUSDT",1741311940254,2167.0,141.33,141.32,11756.0]
["binance-futures","SOLUSDT",1741311958551,133.0,141.34,141.33,304.0]
["binance-futures","SOLUSDT",1741312008887,221.0,141.33,141.32,823.0]
["binance-futures","SOLUSDT",1741312032317,437.0,141.42,141.41,458.0]
["binance-futures","SOLUSDT",1741312073626,3084.0,141.31,141.3,79118.0]
["binance-futures","SOLUSDT",1741312121407,236.0,141.42,141.41,105.0]
["binance-futures","SOLUSDT",1741312156975,298.0,141.44,141.43,104.0]
["binance-futures","SOLUSDT",1741312192117,316.0,141.48,141.47,71.0]
["binance-futures","SOLUSDT",1741312231516,179.0,141.11,141.1,146.0]
["binance-futures","SOLUSDT",1741312257506,160.0,141.03,141.02,77.0]
["binance-futures","SOLUSDT",1741312290427,32.0,141.04,141.03,850.0]
["binance-futures","SOLUSDT",1741312360094,65.0,140.67,140.66,936.0]
["binance-futures","SOLUSDT",1741312367685,596.0,140.58,140.57,47.0]
["binance-futures","SOLUSDT",1741312425105,158.0,140.39,140.38,409.0]
["binance-futures","SOLUSDT",1741312444087,180.0,140.34,140.33,35.0]
["binance-futures","SOLUSDT",1741312495843,346.0,140.11,140.1,633.0]
["binance-futures","SOLUSDT",1741312519180,98.0,140.38,140.37,81.0]
["binance-futures","SOLUSDT",1741312562696,421.0,140.26,140.25,43.0]
["binance-futures","SOLUSDT",1741312613450,113.0,140.12,140.11,68.0]
["binance-futures","SOLUSDT",1741312650255,349.0,139.9,139.89,105.0]
["binance-futures","SOLUSDT",1741312687490,191.0,140.09,140.08,70.0]
["binance-futures","SOLUSDT",1741312730964,96.0,140.32,140.31,162.0]
["binance-futures","SOLUSDT",1741312757631,140.0,140.59,140.58,62.0]
["binance-futures","SOLUSDT",1741312792556,101.0,140.51,140.5,404.0]
["binance-futures","SOLUSDT",1741312860296,358.0,139.89,139.88,253.0]
["binance-futures","SOLUSDT",1741312868336,348.0,139.84,139.83,110.0]
["binance-futures","SOLUSDT",1741312927420,131.0,140.0,139.99,119.0]
["binance-futures","SOLUSDT",1741312947265,39.0,140.06,140.05,233.0]
["binance-futures","SOLUSDT",1741313006285,213.0,140.36,140.35,16.0]
["binance-futures","SOLUSDT",1741313060112,407.0,140.45,140.44,155.0]
["binance-futures","SOLUSDT",1741313087984,62.0,140.46,140.45,330.0]
["binance-futures","SOLUSDT",1741313133488,160.0,140.51,140.5,9.0]
["binance-futures","SOLUSDT",1741313171228,296.0,140.65,140.64,22.0]
["binance-futures","SOLUSDT",1741313213138,366.0,140.64,140.63,8.0]
["binance-futures","SOLUSDT",1741313258532,14.0,140.75,140.74,564.0]
["binance-futures","SOLUSDT",1741313285751,54.0,140.83,140.82,545.0]
["binance-futures","SOLUSDT",1741313369405,81.0,140.95,140.94,69.0]
["binance-futures","SOLUSDT",1741313404976,195.0,140.86,140.85,2.0]
["binance-futures","SOLUSDT",1741313456761,132.0,141.12,141.11,83.0]
["binance-futures","SOLUSDT",1741313477146,95.0,141.35,141.34,663.0]
["binance-futures","SOLUSDT",1741313496259,259.0,141.6,141.59,219.0]
["binance-futures","SOLUSDT",1741313551300,546.0,141.37,141.36,43.0]
["binance-futures","SOLUSDT",1741313606139,212.0,141.27,141.26,92.0]
["binance-futures","SOLUSDT",1741313634097,511.0,141.1,141.09,71.0]
["binance-futures","SOLUSDT",1741313691574,85.0,140.92,140.91,83.0]
["binance-futures","SOLUSDT",1741313723320,47.0,140.98,140.97,401.0]
["binance-futures","SOLUSDT",1741313764204,194.0,141.0,140.99,27.0]
["binance-futures","SOLUSDT",1741313810527,17.0,141.1,141.09,292.0]
["binance-futures","SOLUSDT",1741313882924,1.0,140.94,140.93,36.0]
["binance-futures","SOLUSDT",1741313917004,41.0,140.68,140.67,107.0]
["binance-futures","SOLUSDT",1741313949798,52.0,140.93,140.92,83.0]
["binance-futures","SOLUSDT",1741313999399,6.0,140.88,140.87,438.0]
["binance-futures","SOLUSDT",1741314021358,221.0,140.77,140.76,19.0]
["binance-futures","SOLUSDT",1741314082515,70.0,140.31,140.3,48.0]
["binance-futures","SOLUSDT",1741314096138,85.0,140.43,140.42,201.0]
["binance-futures","SOLUSDT",1741314143912,257.0,140.23,140.22,37.0]
["binance-futures","SOLUSDT",1741314168514,71.0,140.25,140.24,129.0]
["binance-futures","SOLUSDT",1741314216034,153.0,140.84,140.83,11.0]
["binance-futures","SOLUSDT",1741314247059,84.0,141.1,141.09,45.0]
["binance-futures","SOLUSDT",1741314284569,86.0,141.12,141.11,234.0]
["binance-futures","SOLUSDT",1741314329181,58.0,141.01,141.0,159.0]
["binance-futures","SOLUSDT",1741314396452,37.0,140.97,140.96,288.0]
["binance-futures","SOLUSDT",1741314436541,284.0,140.63,140.62,22.0]
["binance-futures","SOLUSDT",1741314470289,45.0,140.52,140.51,862.0]
["binance-futures","SOLUSDT",1741314523307,170.0,140.47,140.46,179.0]
["binance-futures","SOLUSDT",1741314554729,232.0,140.61,140.6,538.0]
["binance-futures","SOLUSDT",1741314615830,328.0,140.35,140.34,59.0]
["binance-futures","SOLUSDT",1741314630306,553.0,140.24,140.23,67.0]
["binance-futures","SOLUSDT",1741314683884,168.0,140.5,140.49,663.0]
["binance-futures","SOLUSDT",1741314708325,208.0,140.19,140.18,143.0]
["binance-futures","SOLUSDT",1741314755157,402.0,140.07,140.06,43.0]
["binance-futures","SOLUSDT",1741314786379,81.0,140.11,140.1,1016.0]
["binance-futures","SOLUSDT",1741314827683,139.0,140.19,140.18,74.0]
["binance-futures","SOLUSDT",1741314874417,44.0,140.35,140.34,280.0]
["binance-futures","SOLUSDT",1741314951187,167.0,140.32,140.31,68.0]
["binance-futures","SOLUSDT",1741314990686,181.0,140.7,140.69,55.0]
["binance-futures","SOLUSDT",1741315025214,50.0,140.66,140.65,230.0]
["binance-futures","SOLUSDT",1741315072516,215.0,141.28,141.27,38.0]
["binance-futures","SOLUSDT",1741315097152,2.0,141.53,141.52,490.0]
["binance-futures","SOLUSDT",1741315146030,64.0,141.09,141.08,421.0]
["binance-futures","SOLUSDT",1741315202348,80.0,141.41,141.4,98.0]
["binance-futures","SOLUSDT",1741315216357,31.0,141.41,141.4,178.0]
["binance-futures","SOLUSDT",1741315242612,249.0,141.58,141.57,82.0]
["binance-futures","SOLUSDT",1741315290568,62.0,141.65,141.64,72.0]
["binance-futures","SOLUSDT",1741315324411,1.0,141.61,141.6,267.0]
["binance-futures","SOLUSDT",1741315403854,46.0,141.24,141.23,264.0]
["binance-futures","SOLUSDT",1741315407460,74.0,141.24,141.23,16.0]
["binance-futures","SOLUSDT",1741315484322,46.0,141.22,141.21,147.0]
["binance-futures","SOLUSDT",1741315524157,44.0,141.11,141.1,277.0]
["binance-futures","SOLUSDT",1741315558559,1006.0,141.37,141.36,104.0]
["binance-futures","SOLUSDT",1741315607890,105.0,141.14,141.13,41.0]
["binance-futures","SOLUSDT",1741315634009,239.0,141.06,141.05,351.0]
["binance-futures","SOLUSDT",1741315691097,245.0,140.86,140.85,11.0]
["binance-futures","SOLUSDT",1741315745904,113.0,140.74,140.73,43.0]
["binance-futures","SOLUSDT",1741315760050,73.0,140.8,140.79,69.0]
["binance-futures","SOLUSDT",1741315834540,58.0,140.87,140.86,203.0]
["binance-futures","SOLUSDT",1741315843493,400.0,141.0,140.99,39.0]
["binance-futures","SOLUSDT",1741315919985,128.0,141.26,141.25,40.0]
["binance-futures","SOLUSDT",1741315960606,187.0,141.3,141.29,51.0]
["binance-futures","SOLUSDT",1741315990311,75.0,141.14,141.13,37.0]
["binance-futures","SOLUSDT",1741316038086,513.0,141.1,141.09,42.0]
["binance-futures","SOLUSDT",1741316081561,153.0,141.09,141.08,8.0]
["binance-futures","SOLUSDT",1741316119789,58.0,141.19,141.18,288.0]
["binance-futures","SOLUSDT",1741316180870,3.0,140.93,140.92,339.0]
["binance-futures","SOLUSDT",1741316230948,311.0,140.92,140.91,9.0]
["binance-futures","SOLUSDT",1741316261950,283.0,140.94,140.93,46.0]
["binance-futures","SOLUSDT",1741316327233,60.0,140.89,140.88,141.0]
["binance-futures","SOLUSDT",1741316341868,58.0,140.88,140.87,340.0]
["binance-futures","SOLUSDT",1741316415275,54.0,140.54,140.53,419.0]
["binance-futures","SOLUSDT",1741316423279,43.0,140.73,140.72,241.0]
["binance-futures","SOLUSDT",1741316497231,129.0,140.8,140.79,33.0]
["binance-futures","SOLUSDT",1741316539861,171.0,141.05,141.04,90.0]
["binance-futures","SOLUSDT",1741316565857,99.0,140.68,140.67,69.0]
["binance-futures","SOLUSDT",1741316613795,254.0,140.72,140.71,41.0]
["binance-futures","SOLUSDT",1741316654208,178.0,140.69,140.68,96.0]
["binance-futures","SOLUSDT",1741316688968,189.0,140.65,140.64,36.0]
["binance-futures","SOLUSDT",1741316756015,400.0,140.61,140.6,11.0]
["binance-futures","SOLUSDT",1741316808669,116.0,140.64,140.63,104.0]
["binance-futures","SOLUSDT",1741316840203,307.0,140.55,140.54,87.0]
["binance-futures","SOLUSDT",1741316902087,150.0,140.62,140.61,124.0]
["binance-futures","SOLUSDT",1741316919261,140.0,140.69,140.68,54.0]
["binance-futures","SOLUSDT",1741317000193,357.0,141.27,141.26,136.0]
["binance-futures","SOLUSDT",1741317048365,39.0,141.23,141.22,140.0]
["binance-futures","SOLUSDT",1741317084668,15.0,141.06,141.05,149.0]
["binance-futures","SOLUSDT",1741317126930,112.0,141.15,141.14,44.0]
["binance-futures","SOLUSDT",1741317156686,202.0,141.15,141.14,30.0]
["binance-futures","SOLUSDT",1741317210104,20.0,141.36,141.35,136.0]
["binance-futures","SOLUSDT",1741317253086,27.0,141.41,141.4,198.0]
["binance-futures","SOLUSDT",1741317290341,210.0,141.25,141.24,151.0]
["binance-futures","SOLUSDT",1741317358917,303.0,141.1,141.09,23.0]
["binance-futures","SOLUSDT",1741317408752,5.0,141.28,141.27,299.0]
["binance-futures","SOLUSDT",1741317438716,67.0,141.25,141.24,287.0]
["binance-futures","SOLUSDT",1741317507313,20.0,141.21,141.2,193.0]
["binance-futures","SOLUSDT",1741317535550,203.0,141.09,141.08,105.0]
["binance-futures","SOLUSDT",1741317609814,69.0,141.37,141.36,588.0]
["binance-futures","SOLUSDT",1741317666047,261.0,140.97,140.96,171.0]
["binance-futures","SOLUSDT",1741317701196,12.0,141.02,141.01,538.0]
["binance-futures","SOLUSDT",1741317743208,116.0,140.98,140.97,82.0]
["binance-futures","SOLUSDT",1741317772269,156.0,141.3,141.29,46.0]
["binance-futures","SOLUSDT",1741317824115,107.0,141.29,141.28,233.0]
["binance-futures","SOLUSDT",1741317894219,180.0,141.55,141.54,52.0]
["binance-futures","SOLUSDT",1741317952512,257.0,141.36,141.35,57.0]
["binance-futures","SOLUSDT",1741317976356,98.0,141.22,141.21,94.0]
["binance-futures","SOLUSDT",1741318029978,354.0,141.26,141.25,8.0]
["binance-futures","SOLUSDT",1741318058665,16.0,141.38,141.37,622.0]
["binance-futures","SOLUSDT",1741318131822,73.0,141.46,141.45,47.0]
["binance-futures","SOLUSDT",1741318213000,551.0,141.51,141.5,46.0]
["binance-futures","SOLUSDT",1741318236198,188.0,141.27,141.26,38.0]
["binance-futures","SOLUSDT",1741318291535,13.0,141.34,141.33,121.0]
["binance-futures","SOLUSDT",1741318329599,302.0,141.49,141.48,41.0]
["binance-futures","SOLUSDT",1741318369857,18.0,141.35,141.34,193.0]
["binance-futures","SOLUSDT",1741318398842,158.0,141.24,141.23,70.0]
["binance-futures","SOLUSDT",1741318447341,425.0,141.27,141.26,26.0]
["binance-futures","SOLUSDT",1741318510504,19.0,141.3,141.29,166.0]
["binance-futures","SOLUSDT",1741318543988,68.0,141.13,141.12,192.0]
["binance-futures","SOLUSDT",1741318582561,195.0,141.06,141.05,80.0]
["binance-futures","SOLUSDT",1741318625509,39.0,141.14,141.13,388.0]
["binance-futures","SOLUSDT",1741318652754,40.0,141.32,141.31,150.0]
["binance-futures","SOLUSDT",1741318720254,153.0,141.32,141.31,59.0]
["binance-futures","SOLUSDT",1741318791422,210.0,141.48,141.47,19.0]
["binance-futures","SOLUSDT",1741318815475,350.0,141.47,141.46,76.0]
["binance-futures","SOLUSDT",1741318869864,128.0,141.58,141.57,404.0]
["binance-futures","SOLUSDT",1741318910343,206.0,141.46,141.45,53.0]
["binance-futures","SOLUSDT",1741318955941,169.0,141.49,141.48,38.0]
["binance-futures","SOLUSDT",1741319042819,40.0,141.31,141.3,417.0]
["binance-futures","SOLUSDT",1741319044965,127.0,141.34,141.33,144.0]
["binance-futures","SOLUSDT",1741319112357,16.0,141.21,141.2,377.0]
["binance-futures","SOLUSDT",1741319144766,336.0,141.12,141.11,131.0]
["binance-futures","SOLUSDT",1741319182967,159.0,141.1,141.09,110.0]
["binance-futures","SOLUSDT",1741319236684,241.0,141.07,141.06,5.0]
["binance-futures","SOLUSDT",1741319306789,301.0,140.86,140.85,72.0]
["binance-futures","SOLUSDT",1741319322437,270.0,140.93,140.92,14.0]
["binance-futures","SOLUSDT",1741319384527,102.0,140.76,140.75,175.0]
["binance-futures","SOLUSDT",1741319406102,199.0,140.74,140.73,270.0]
["binance-futures","SOLUSDT",1741319454635,170.0,140.87,140.86,61.0]
["binance-futures","SOLUSDT",1741319487495,324.0,141.02,141.01,195.0]
["binance-futures","SOLUSDT",1741319527282,10.0,140.88,140.87,687.0]
["binance-futures","SOLUSDT",1741319596075,58.0,140.81,140.8,1048.0]
["binance-futures","SOLUSDT",1741319642249,143.0,140.99,140.98,62.0]
["binance-futures","SOLUSDT",1741319683790,143.0,141.02,141.01,191.0]
["binance-futures","SOLUSDT",1741319731261,276.0,141.0,140.99,124.0]
["binance-futures","SOLUSDT",1741319779236,105.0,140.98,140.97,58.0]
["binance-futures","SOLUSDT",1741319838593,26.0,140.81,140.8,214.0]
["binance-futures","SOLUSDT",1741319924647,75.0,140.81,140.8,163.0]
["binance-futures","SOLUSDT",1741319942257,156.0,140.64,140.63,158.0]
["binance-futures","SOLUSDT",1741320013953,27.0,140.56,140.55,170.0]
["binance-futures","SOLUSDT",1741320035901,15.0,140.8,140.79,172.0]
["binance-futures","SOLUSDT",1741320089120,10.0,140.99,140.98,188.0]
["binance-futures","SOLUSDT",1741320153720,81.0,140.81,140.8,88.0]
["binance-futures","SOLUSDT",1741320168798,70.0,140.87,140.86,134.0]
["binance-futures","SOLUSDT",1741320242300,15.0,140.72,140.71,547.0]
["binance-futures","SOLUSDT",1741320293254,183.0,140.8,140.79,269.0]
["binance-futures","SOLUSDT",1741320335015,96.0,140.79,140.78,69.0]
["binance-futures","SOLUSDT",1741320379546,1008.0,140.91,140.9,194.0]
["binance-futures","SOLUSDT",1741320427978,110.0,141.05,141.04,94.0]
["binance-futures","SOLUSDT",1741320477492,68.0,140.9,140.89,110.0]
["binance-futures","SOLUSDT",1741320561196,42.0,140.88,140.87,151.0]
["binance-futures","SOLUSDT",1741320582511,346.0,140.84,140.83,25.0]
["binance-futures","SOLUSDT",1741320663599,39.0,140.71,140.7,572.0]
["binance-futures","SOLUSDT",1741320693501,57.0,140.92,140.91,301.0]
["binance-futures","SOLUSDT",1741320756396,150.0,140.93,140.92,137.0]
["binance-futures","SOLUSDT",1741320838369,320.0,141.02,141.01,55.0]
["binance-futures","SOLUSDT",1741320856370,46.0,140.98,140.97,238.0]
["binance-futures","SOLUSDT",1741320937944,203.0,141.22,141.21,61.0]
["binance-futures","SOLUSDT",1741320987940,33.0,141.27,141.26,565.0]
["binance-futures","SOLUSDT",1741321025165,448.0,141.09,141.08,46.0]
["binance-futures","SOLUSDT",1741321122160,73.0,141.17,141.16,406.0]
["binance-futures","SOLUSDT",1741321168029,67.0,141.18,141.17,2389.0]
["binance-futures","SOLUSDT",1741321173283,185.0,141.2,141.19,48.0]
["binance-futures","SOLUSDT",1741321262019,245.0,141.14,141.13,19.0]
["binance-futures","SOLUSDT",1741321282952,26.0,141.25,141.24,252.0]
["binance-futures","SOLUSDT",1741321363152,413.0,141.28,141.27,260.0]
["binance-futures","SOLUSDT",1741321387699,263.0,141.38,141.37,65.0]
["binance-futures","SOLUSDT",1741321443320,131.0,141.63,141.62,264.0]
["binance-futures","SOLUSDT",1741321506953,159.0,141.79,141.78,100.0]
["binance-futures","SOLUSDT",1741321537325,69.0,141.63,141.62,689.0]
["binance-futures","SOLUSDT",1741321588125,42.0,141.61,141.6,435.0]
["binance-futures","SOLUSDT",1741321633673,127.0,141.78,141.77,52.0]
["binance-futures","SOLUSDT",1741321671554,27.0,141.74,141.73,793.0]
["binance-futures","SOLUSDT",1741321756548,30.0,141.97,141.96,243.0]
["binance-futures","SOLUSDT",1741321800820,73.0,141.92,141.91,386.0]
["binance-futures","SOLUSDT",1741321851541,170.0,141.89,141.88,6883.0]
["binance-futures","SOLUSDT",1741321887560,87.0,141.77,141.76,235.0]
["binance-futures","SOLUSDT",1741321949205,3712.0,141.77,141.76,61.0]
["binance-futures","SOLUSDT",1741321973621,313.0,141.69,141.68,75.0]
["binance-futures","SOLUSDT",1741322052920,245.0,141.62,141.61,65.0]
["binance-futures","SOLUSDT",1741322062603,120.0,141.67,141.66,148.0]
["binance-futures","SOLUSDT",1741322132240,360.0,141.57,141.56,53.0]
["binance-futures","SOLUSDT",1741322164978,142.0,141.66,141.65,32.0]
["binance-futures","SOLUSDT",1741322212746,1280.0,141.8,141.79,91.0]
["binance-futures","SOLUSDT",1741322261037,339.0,141.7,141.69,49.0]
["binance-futures","SOLUSDT",1741322356748,74.0,141.64,141.63,125.0]
["binance-futures","SOLUSDT",1741322403172,255.0,141.72,141.71,183.0]
["binance-futures","SOLUSDT",1741322450100,176.0,141.75,141.74,242.0]
["binance-futures","SOLUSDT",1741322511532,271.0,141.7,141.69,281.0]
["binance-futures","SOLUSDT",1741322556310,113.0,141.72,141.71,56.0]
["binance-futures","SOLUSDT",1741322635855,21.0,141.62,141.61,289.0]
["binance-futures","SOLUSDT",1741322662292,276.0,141.56,141.55,63.0]
["binance-futures","SOLUSDT",1741322739750,15.0,141.62,141.61,285.0]
["binance-futures","SOLUSDT",1741322748928,245.0,141.61,141.6,28.0]
["binance-futures","SOLUSDT",1741322829642,152.0,141.47,141.46,52.0]
["binance-futures","SOLUSDT",1741322865594,156.0,141.4,141.39,82.0]
["binance-futures","SOLUSDT",1741322926069,439.0,141.3,141.29,370.0]
["binance-futures","SOLUSDT",1741323017374,440.0,141.03,141.02,87.0]
["binance-futures","SOLUSDT",1741323077103,74.0,141.06,141.05,511.0]
["binance-futures","SOLUSDT",1741323128420,156.0,141.05,141.04,130.0]
["binance-futures","SOLUSDT",1741323179294,223.0,140.93,140.92,40.0]
["binance-futures","SOLUSDT",1741323246926,327.0,140.95,140.94,117.0]
["binance-futures","SOLUSDT",1741323293977,60.0,141.04,141.03,221.0]
["binance-futures","SOLUSDT",1741323367527,175.0,141.25,141.24,181.0]
["binance-futures","SOLUSDT",1741323396556,54.0,141.24,141.23,312.0]
["binance-futures","SOLUSDT",1741323469552,271.0,141.18,141.17,16.0]
["binance-futures","SOLUSDT",1741323502333,125.0,141.2,141.19,48.0]
["binance-futures","SOLUSDT",1741323586508,202.0,140.91,140.9,67.0]
["binance-futures","SOLUSDT",1741323622950,58.0,140.91,140.9,338.0]
["binance-futures","SOLUSDT",1741323677704,24.0,140.98,140.97,555.0]
["binance-futures","SOLUSDT",1741323760126,13.0,141.03,141.02,805.0]
["binance-futures","SOLUSDT",1741323819204,172.0,141.25,141.24,93.0]
["binance-futures","SOLUSDT",1741323862183,152.0,141.15,141.14,83.0]
["binance-futures","SOLUSDT",1741323907602,97.0,141.06,141.05,505.0]
["binance-futures","SOLUSDT",1741323964345,92.0,141.24,141.23,205.0]
["binance-futures","SOLUSDT",1741324004625,192.0,141.34,141.33,235.0]
["binance-futures","SOLUSDT",1741324066520,169.0,141.24,141.23,47.0]
["binance-futures","SOLUSDT",1741324091645,129.0,141.3,141.29,77.0]
["binance-futures","SOLUSDT",1741324154935,1385.0,141.44,141.43,509.0]
["binance-futures","SOLUSDT",1741324231072,219.0,141.49,141.48,99.0]
["binance-futures","SOLUSDT",1741324247956,259.0,141.42,141.41,87.0]
["binance-futures","SOLUSDT",1741324337289,246.0,141.22,141.21,60.0]
["binance-futures","SOLUSDT",1741324396976,91.0,141.22,141.21,71.0]
["binance-futures","SOLUSDT",1741324428511,179.0,141.34,141.33,153.0]
["binance-futures","SOLUSDT",1741324493926,90.0,141.46,141.45,329.0]
["binance-futures","SOLUSDT",1741324535770,170.0,141.53,141.52,44.0]
["binance-futures","SOLUSDT",1741324581144,299.0,141.56,141.55,135.0]
["binance-futures","SOLUSDT",1741324643138,631.0,141.55,141.54,90.0]
["binance-futures","SOLUSDT",1741324682336,123.0,141.93,141.92,290.0]
["binance-futures","SOLUSDT",1741324741293,145.0,141.99,141.98,195.0]
["binance-futures","SOLUSDT",1741324813748,158.0,141.92,141.91,112.0]
["binance-futures","SOLUSDT",1741324836706,69.0,141.84,141.83,547.0]
["binance-futures","SOLUSDT",1741324908685,88.0,141.75,141.74,629.0]
["binance-futures","SOLUSDT",1741324926120,80.0,141.73,141.72,414.0]
["binance-futures","SOLUSDT",1741325007141,23.0,141.92,141.91,689.0]
["binance-futures","SOLUSDT",1741325056677,101.0,142.03,142.02,235.0]
["binance-futures","SOLUSDT",1741325081980,156.0,142.43,142.42,88.0]
["binance-futures","SOLUSDT",1741325127970,256.0,142.7,142.69,143.0]
["binance-futures","SOLUSDT",1741325159244,87.0,143.08,143.07,376.0]
["binance-futures","SOLUSDT",1741325193517,188.0,142.99,142.98,235.0]
["binance-futures","SOLUSDT",1741325239790,234.0,142.92,142.91,122.0]
["binance-futures","SOLUSDT",1741325270331,294.0,142.71,142.7,90.0]
["binance-futures","SOLUSDT",1741325332334,138.0,142.91,142.9,460.0]
["binance-futures","SOLUSDT",1741325394413,259.0,142.51,142.5,93.0]
["binance-futures","SOLUSDT",1741325419447,223.0,142.37,142.36,198.0]
["binance-futures","SOLUSDT",1741325483148,266.0,142.2,142.19,377.0]
["binance-futures","SOLUSDT",1741325497291,120.0,142.28,142.27,827.0]
["binance-futures","SOLUSDT",1741325573667,44.0,142.35,142.34,111.0]
["binance-futures","SOLUSDT",1741325623854,180.0,142.42,142.41,174.0]
["binance-futures","SOLUSDT",1741325649447,204.0,142.33,142.32,37.0]
["binance-futures","SOLUSDT",1741325709370,182.0,142.48,142.47,9.0]
["binance-futures","SOLUSDT",1741325746548,74.0,142.4,142.39,185.0]
["binance-futures","SOLUSDT",1741325797578,271.0,142.44,142.43,56.0]
["binance-futures","SOLUSDT",1741325852622,464.0,142.36,142.35,1076.0]
["binance-futures","SOLUSDT",1741325890832,110.0,142.42,142.41,152.0]
["binance-futures","SOLUSDT",1741325962978,194.0,142.48,142.47,83.0]
["binance-futures","SOLUSDT",1741326033031,531.0,142.54,142.53,66.0]
["binance-futures","SOLUSDT",1741326061504,524.0,142.82,142.81,1.0]
["binance-futures","SOLUSDT",1741326136407,140.0,142.93,142.92,49.0]
["binance-futures","SOLUSDT",1741326199948,442.0,142.98,142.97,35.0]
["binance-futures","SOLUSDT",1741326232887,52.0,143.01,143.0,313.0]
["binance-futures","SOLUSDT",1741326288949,40.0,142.96,142.95,181.0]
["binance-futures","SOLUSDT",1741326313797,298.0,142.86,142.85,38.0]
["binance-futures","SOLUSDT",1741326371550,55.0,142.98,142.97,177.0]
["binance-futures","SOLUSDT",1741326414814,171.0,142.93,142.92,37.0]
["binance-futures","SOLUSDT",1741326462505,1333.0,143.04,143.03,69.0]
["binance-futures","SOLUSDT",1741326505397,84.0,143.27,143.26,129.0]
["binance-futures","SOLUSDT",1741326572796,3193.0,143.36,143.35,1.0]
["binance-futures","SOLUSDT",1741326583671,153.0,143.41,143.4,274.0]
["binance-futures","SOLUSDT",1741326636597,219.0,143.25,143.24,14.0]
["binance-futures","SOLUSDT",1741326664336,188.0,143.12,143.11,70.0]
["binance-futures","SOLUSDT",1741326724610,220.0,143.08,143.07,467.0]
["binance-futures","SOLUSDT",1741326788368,235.0,143.06,143.05,47.0]
["binance-futures","SOLUSDT",1741326821899,86.0,143.23,143.22,157.0]
["binance-futures","SOLUSDT",1741326874573,163.0,143.22,143.21,316.0]
["binance-futures","SOLUSDT",1741326905395,372.0,143.06,143.05,659.0]
["binance-futures","SOLUSDT",1741326972103,126.0,142.96,142.95,205.0]
["binance-futures","SOLUSDT",1741327013164,109.0,142.93,142.92,131.0]
["binance-futures","SOLUSDT",1741327067321,101.0,142.95,142.94,633.0]
["binance-futures","SOLUSDT",1741327141897,368.0,143.02,143.01,86.0]
["binance-futures","SOLUSDT",1741327201194,97.0,143.14,143.13,430.0]
["binance-futures","SOLUSDT",1741327236916,73.0,143.06,143.05,477.0]
["binance-futures","SOLUSDT",1741327295387,328.0,142.71,142.7,18.0]
["binance-futures","SOLUSDT",1741327323404,820.0,142.71,142.7,113.0]
["binance-futures","SOLUSDT",1741327391782,74.0,142.6,142.59,277.0]
["binance-futures","SOLUSDT",1741327458727,510.0,142.55,142.54,75.0]
["binance-futures","SOLUSDT",1741327472637,65.0,142.54,142.53,662.0]
["binance-futures","SOLUSDT",1741327541278,107.0,142.48,142.47,385.0]
["binance-futures","SOLUSDT",1741327566891,487.0,142.56,142.55,60.0]
["binance-futures","SOLUSDT",1741327630726,526.0,142.47,142.46,34.0]
["binance-futures","SOLUSDT",1741327673041,703.0,142.46,142.45,53.0]
["binance-futures","SOLUSDT",1741327723357,798.0,142.41,142.4,27.0]
["binance-futures","SOLUSDT",1741327794071,197.0,142.37,142.36,136.0]
["binance-futures","SOLUSDT",1741327844172,701.0,142.41,142.4,13.0]
["binance-futures","SOLUSDT",1741327878872,34.0,142.28,142.27,390.0]
["binance-futures","SOLUSDT",1741327945306,148.0,142.29,142.28,138.0]
["binance-futures","SOLUSDT",1741328029304,198.0,142.32,142.31,40.0]
["binance-futures","SOLUSDT",1741328052852,121.0,142.35,142.34,130.0]
["binance-futures","SOLUSDT",1741328131104,441.0,142.34,142.33,50.0]
["binance-futures","SOLUSDT",1741328204462,32.0,142.21,142.2,192.0]
["binance-futures","SOLUSDT",1741328231486,183.0,142.25,142.24,92.0]
["binance-futures","SOLUSDT",1741328324807,78.0,142.35,142.34,585.0]
["binance-futures","SOLUSDT",1741328334147,161.0,142.36,142.35,68.0]
["binance-futures","SOLUSDT",1741328427672,81.0,142.36,142.35,658.0]
["binance-futures","SOLUSDT",1741328484291,203.0,142.23,142.22,154.0]
["binance-futures","SOLUSDT",1741328499891,299.0,142.22,142.21,44.0]
["binance-futures","SOLUSDT",1741328556727,66.0,142.29,142.28,420.0]
["binance-futures","SOLUSDT",1741328668842,231.0,142.36,142.35,74.0]
["binance-futures","SOLUSDT",1741328688324,560.0,142.41,142.4,82.0]
["binance-futures","SOLUSDT",1741328782661,82.0,142.42,142.41,137.0]
["binance-futures","SOLUSDT",1741328806558,149.0,142.42,142.41,83.0]
["binance-futures","SOLUSDT",1741328878660,163.0,142.6,142.59,73.0]
["binance-futures","SOLUSDT",1741328947762,282.0,142.43,142.42,74.0]
["binance-futures","SOLUSDT",1741328973917,140.0,142.42,142.41,133.0]
["binance-futures","SOLUSDT",1741329052532,56.0,142.72,142.71,386.0]
["binance-futures","SOLUSDT",1741329110144,187.0,142.79,142.78,93.0]
["binance-futures","SOLUSDT",1741329131286,52.0,142.98,142.97,197.0]
["binance-futures","SOLUSDT",1741329166109,83.0,142.98,142.97,147.0]
["binance-futures","SOLUSDT",1741329219916,132.0,142.73,142.72,131.0]
["binance-futures","SOLUSDT",1741329272896,522.0,142.91,142.9,11.0]
["binance-futures","SOLUSDT",1741329319977,65.0,143.05,143.04,188.0]
["binance-futures","SOLUSDT",1741329375260,20.0,142.95,142.94,161.0]
["binance-futures","SOLUSDT",1741329471022,480.0,142.98,142.97,80.0]
["binance-futures","SOLUSDT",1741329493458,54.0,143.03,143.02,258.0]
["binance-futures","SOLUSDT",1741329566990,195.0,143.02,143.01,124.0]
["binance-futures","SOLUSDT",1741329634236,63.0,143.04,143.03,224.0]
["binance-futures","SOLUSDT",1741329659079,127.0,143.07,143.06,306.0]
["binance-futures","SOLUSDT",1741329740095,31.0,142.91,142.9,243.0]
["binance-futures","SOLUSDT",1741329798504,462.0,142.98,142.97,66.0]
["binance-futures","SOLUSDT",1741329818204,305.0,143.01,143.0,110.0]
["binance-futures","SOLUSDT",1741329856003,315.0,143.07,143.06,78.0]
["binance-futures","SOLUSDT",1741329909608,10.0,143.37,143.36,41.0]
["binance-futures","SOLUSDT",1741329954297,679.0,143.46,143.45,19.0]
["binance-futures","SOLUSDT",1741330032551,673.0,143.79,143.78,91.0]
["binance-futures","SOLUSDT",1741330037285,154.0,143.77,143.76,110.0]
["binance-futures","SOLUSDT",1741330106612,194.0,143.95,143.94,14.0]
["binance-futures","SOLUSDT",1741330122913,211.0,143.92,143.91,18.0]
["binance-futures","SOLUSDT",1741330176641,89.0,143.59,143.58,817.0]
["binance-futures","SOLUSDT",1741330234015,74.0,143.81,143.8,156.0]
["binance-futures","SOLUSDT",1741330255666,255.0,143.78,143.77,49.0]
["binance-futures","SOLUSDT",1741330322022,257.0,143.76,143.75,65.0]
["binance-futures","SOLUSDT",1741330383233,251.0,143.82,143.81,109.0]
["binance-futures","SOLUSDT",1741330397633,129.0,143.86,143.85,165.0]
["binance-futures","SOLUSDT",1741330493123,159.0,143.54,143.53,71.0]
["binance-futures","SOLUSDT",1741330547258,154.0,143.53,143.52,94.0]
["binance-futures","SOLUSDT",1741330597540,163.0,143.35,143.34,37.0]
["binance-futures","SOLUSDT",1741330646607,55.0,143.48,143.47,437.0]
["binance-futures","SOLUSDT",1741330715053,221.0,143.47,143.46,130.0]
["binance-futures","SOLUSDT",1741330748193,376.0,143.43,143.42,55.0]
["binance-futures","SOLUSDT",1741330819760,27.0,143.45,143.44,354.0]
["binance-futures","SOLUSDT",1741330833778,306.0,143.36,143.35,151.0]
["binance-futures","SOLUSDT",1741330893882,367.0,143.59,143.58,36.0]
["binance-futures","SOLUSDT",1741330961422,186.0,143.37,143.36,195.0]
["binance-futures","SOLUSDT",1741330985799,752.0,143.34,143.33,401.0]
["binance-futures","SOLUSDT",1741331059752,103.0,143.48,143.47,454.0]
["binance-futures","SOLUSDT",1741331075253,371.0,143.55,143.54,50.0]
["binance-futures","SOLUSDT",1741331163383,404.0,143.55,143.54,104.0]
["binance-futures","SOLUSDT",1741331215553,581.0,143.68,143.67,77.0]
["binance-futures","SOLUSDT",1741331266394,107.0,143.86,143.85,396.0]
["binance-futures","SOLUSDT",1741331301414,81.0,144.34,144.33,34.0]
["binance-futures","SOLUSDT",1741331350199,530.0,144.09,144.08,32.0]
["binance-futures","SOLUSDT",1741331375328,66.0,144.12,144.11,117.0]
["binance-futures","SOLUSDT",1741331433776,122.0,144.26,144.25,390.0]
["binance-futures","SOLUSDT",1741331445725,164.0,144.26,144.25,79.0]
["binance-futures","SOLUSDT",1741331498083,49.0,144.33,144.32,67.0]
["binance-futures","SOLUSDT",1741331559357,98.0,143.95,143.94,216.0]
["binance-futures","SOLUSDT",1741331580707,330.0,143.99,143.98,112.0]
["binance-futures","SOLUSDT",1741331645764,113.0,144.11,144.1,542.0]
["binance-futures","SOLUSDT",1741331659887,156.0,144.06,144.05,765.0]
["binance-futures","SOLUSDT",1741331743727,281.0,144.11,144.1,272.0]
["binance-futures","SOLUSDT",1741331791566,47.0,144.04,144.03,200.0]
["binance-futures","SOLUSDT",1741331840211,192.0,144.15,144.14,518.0]
["binance-futures","SOLUSDT",1741331882773,518.0,144.3,144.29,139.0]
["binance-futures","SOLUSDT",1741331934338,218.0,144.16,144.15,28.0]
["binance-futures","SOLUSDT",1741331961794,383.0,144.09,144.08,56.0]
["binance-futures","SOLUSDT",1741332008794,993.0,144.04,144.03,23.0]
["binance-futures","SOLUSDT",1741332041372,165.0,144.28,144.27,276.0]
["binance-futures","SOLUSDT",1741332095737,110.0,144.34,144.33,299.0]
["binance-futures","SOLUSDT",1741332158807,481.0,144.12,144.11,37.0]
["binance-futures","SOLUSDT",1741332180608,260.0,144.05,144.04,35.0]
["binance-futures","SOLUSDT",1741332249873,467.0,143.76,143.75,177.0]
["binance-futures","SOLUSDT",1741332316689,98.0,143.91,143.9,231.0]
["binance-futures","SOLUSDT",1741332353121,164.0,143.98,143.97,79.0]
["binance-futures","SOLUSDT",1741332402430,296.0,143.99,143.98,52.0]
["binance-futures","SOLUSDT",1741332454936,33.0,143.9,143.89,262.0]
["binance-futures","SOLUSDT",1741332497828,127.0,143.9,143.89,191.0]
["binance-futures","SOLUSDT",1741332560604,423.0,143.79,143.78,153.0]
["binance-futures","SOLUSDT",1741332591957,190.0,143.82,143.81,144.0]
["binance-futures","SOLUSDT",1741332642211,111.0,143.86,143.85,93.0]
["binance-futures","SOLUSDT",1741332725754,75.0,143.93,143.92,589.0]
["binance-futures","SOLUSDT",1741332747310,54.0,143.85,143.84,831.0]
["binance-futures","SOLUSDT",1741332823804,127.0,143.67,143.66,192.0]
["binance-futures","SOLUSDT",1741332831029,117.0,143.75,143.74,213.0]
["binance-futures","SOLUSDT",1741332900615,345.0,143.58,143.57,119.0]
["binance-futures","SOLUSDT",1741332963186,143.0,143.94,143.93,113.0]
["binance-futures","SOLUSDT",1741332996300,14.0,144.16,144.15,131.0]
["binance-futures","SOLUSDT",1741333050425,168.0,144.17,144.16,57.0]
["binance-futures","SOLUSDT",1741333092793,53.0,144.02,144.01,516.0]
["binance-futures","SOLUSDT",1741333138334,571.0,144.0,143.99,83.0]
["binance-futures","SOLUSDT",1741333195316,12.0,143.91,143.9,820.0]
["binance-futures","SOLUSDT",1741333226192,110.0,143.98,143.97,202.0]
["binance-futures","SOLUSDT",1741333279041,46.0,143.99,143.98,232.0]
["binance-futures","SOLUSDT",1741333375107,157.0,143.92,143.91,155.0]
["binance-futures","SOLUSDT",1741333397961,398.0,143.78,143.77,90.0]
["binance-futures","SOLUSDT",1741333484207,120.0,143.72,143.71,115.0]
["binance-futures","SOLUSDT",1741333538722,12.0,144.01,144.0,467.0]
["binance-futures","SOLUSDT",1741333559313,29.0,144.08,144.07,319.0]
["binance-futures","SOLUSDT",1741333623904,196.0,143.93,143.92,686.0]
["binance-futures","SOLUSDT",1741333665460,119.0,143.88,143.87,351.0]
["binance-futures","SOLUSDT",1741333726780,166.0,143.77,143.76,96.0]
["binance-futures","SOLUSDT",1741333777165,116.0,143.75,143.74,398.0]
["binance-futures","SOLUSDT",1741333823088,141.0,144.0,143.99,119.0]
["binance-futures","SOLUSDT",1741333883135,8.0,143.84,143.83,811.0]
["binance-futures","SOLUSDT",1741333915276,148.0,143.9,143.89,82.0]
["binance-futures","SOLUSDT",1741333973181,19.0,144.02,144.01,314.0]
["binance-futures","SOLUSDT",1741334067664,198.0,143.88,143.87,38.0]
["binance-futures","SOLUSDT",1741334090000,203.0,144.13,144.12,70.0]
["binance-futures","SOLUSDT",1741334167514,69.0,143.87,143.86,108.0]
["binance-futures","SOLUSDT",1741334227806,117.0,144.11,144.1,206.0]
["binance-futures","SOLUSDT",1741334246173,57.0,144.04,144.03,76.0]
["binance-futures","SOLUSDT",1741334315248,434.0,144.12,144.11,38.0]
["binance-futures","SOLUSDT",1741334352566,42.0,144.04,144.03,395.0]
["binance-futures","SOLUSDT",1741334414054,105.0,144.29,144.28,218.0]
["binance-futures","SOLUSDT",1741334454838,92.0,144.25,144.24,419.0]
["binance-futures","SOLUSDT",1741334490903,244.0,144.04,144.03,85.0]
["binance-futures","SOLUSDT",1741334543499,137.0,144.21,144.2,99.0]
["binance-futures","SOLUSDT",1741334620439,378.0,144.06,144.05,141.0]
["binance-futures","SOLUSDT",1741334640651,288.0,143.93,143.92,181.0]
["binance-futures","SOLUSDT",1741334705146,189.0,143.75,143.74,171.0]
["binance-futures","SOLUSDT",1741334722983,440.0,143.78,143.77,148.0]
["binance-futures","SOLUSDT",1741334782310,205.0,143.67,143.66,76.0]
["binance-futures","SOLUSDT",1741334860698,257.0,143.64,143.63,443.0]
["binance-futures","SOLUSDT",1741334883327,264.0,143.68,143.67,9.0]
["binance-futures","SOLUSDT",1741334944715,51.0,143.91,143.9,533.0]
["binance-futures","SOLUSDT",1741334979315,56.0,143.87,143.86,87.0]
["binance-futures","SOLUSDT",1741335034357,50.0,143.81,143.8,409.0]
["binance-futures","SOLUSDT",1741335075628,566.0,143.9,143.89,46.0]
["binance-futures","SOLUSDT",1741335117753,56.0,143.8,143.79,437.0]
["binance-futures","SOLUSDT",1741335175305,274.0,143.73,143.72,14.0]
["binance-futures","SOLUSDT",1741335254927,520.0,144.0,143.99,203.0]
["binance-futures","SOLUSDT",1741335278617,222.0,144.12,144.11,100.0]
["binance-futures","SOLUSDT",1741335343413,65.0,144.05,144.04,87.0]
["binance-futures","SOLUSDT",1741335415001,130.0,144.17,144.16,58.0]
["binance-futures","SOLUSDT",1741335421664,445.0,144.11,144.1,81.0]
["binance-futures","SOLUSDT",1741335504556,180.0,143.94,143.93,157.0]
["binance-futures","SOLUSDT",1741335527986,63.0,143.75,143.74,146.0]
["binance-futures","SOLUSDT",1741335598655,277.0,143.87,143.86,42.0]
["binance-futures","SOLUSDT",1741335633367,48.0,143.85,143.84,392.0]
["binance-futures","SOLUSDT",1741335690837,522.0,143.71,143.7,327.0]
["binance-futures","SOLUSDT",1741335732993,246.0,143.8,143.79,22.0]
["binance-futures","SOLUSDT",1741335829178,62.0,143.91,143.9,266.0]
["binance-futures","SOLUSDT",1741335838768,12.0,143.91,143.9,278.0]
["binance-futures","SOLUSDT",1741335920436,52.0,143.84,143.83,151.0]
["binance-futures","SOLUSDT",1741335941307,605.0,143.73,143.72,22.0]
["binance-futures","SOLUSDT",1741336012768,20.0,143.94,143.93,403.0]
["binance-futures","SOLUSDT",1741336084091,441.0,143.59,143.58,61.0]
["binance-futures","SOLUSDT",1741336089739,84.0,143.54,143.53,84.0]
["binance-futures","SOLUSDT",1741336174032,81.0,143.74,143.73,379.0]
["binance-futures","SOLUSDT",1741336198940,381.0,143.83,143.82,51.0]
["binance-futures","SOLUSDT",1741336263640,258.0,143.76,143.75,39.0]
["binance-futures","SOLUSDT",1741336301115,92.0,143.75,143.74,127.0]
["binance-futures","SOLUSDT",1741336354665,61.0,143.61,143.6,174.0]
["binance-futures","SOLUSDT",1741336399587,133.0,143.54,143.53,228.0]
["binance-futures","SOLUSDT",1741336498998,8.0,143.69,143.68,500.0]
["binance-futures","SOLUSDT",1741336534282,15.0,143.83,143.82,300.0]
["binance-futures","SOLUSDT",1741336587733,59.0,143.77,143.76,201.0]
["binance-futures","SOLUSDT",1741336611170,555.0,143.86,143.85,82.0]
["binance-futures","SOLUSDT",1741336676219,710.0,143.92,143.91,67.0]
["binance-futures","SOLUSDT",1741336747029,128.0,143.62,143.61,603.0]
["binance-futures","SOLUSDT",1741336804089,248.0,143.53,143.52,131.0]
["binance-futures","SOLUSDT",1741336827046,194.0,143.21,143.2,199.0]
["binance-futures","SOLUSDT",1741336893955,410.0,143.39,143.38,47.0]
["binance-futures","SOLUSDT",1741336908434,45.0,143.37,143.36,183.0]
["binance-futures","SOLUSDT",1741336988098,63.0,143.25,143.24,147.0]
["binance-futures","SOLUSDT",1741336995439,432.0,143.3,143.29,114.0]
["binance-futures","SOLUSDT",1741337096641,55.0,143.46,143.45,382.0]
["binance-futures","SOLUSDT",1741337140431,207.0,143.49,143.48,77.0]
["binance-futures","SOLUSDT",1741337166143,55.0,143.51,143.5,273.0]
["binance-futures","SOLUSDT",1741337211619,148.0,143.49,143.48,183.0]
["binance-futures","SOLUSDT",1741337294043,456.0,143.69,143.68,53.0]
["binance-futures","SOLUSDT",1741337308519,527.0,143.66,143.65,59.0]
["binance-futures","SOLUSDT",1741337374851,94.0,143.91,143.9,236.0]
["binance-futures","SOLUSDT",1741337426087,158.0,143.92,143.91,24.0]
["binance-futures","SOLUSDT",1741337452649,217.0,143.91,143.9,198.0]
["binance-futures","SOLUSDT",1741337524101,735.0,143.82,143.81,628.0]
["binance-futures","SOLUSDT",1741337542020,2.0,143.78,143.77,338.0]
["binance-futures","SOLUSDT",1741337618493,57.0,143.66,143.65,310.0]
["binance-futures","SOLUSDT",1741337676729,445.0,143.85,143.84,31.0]
["binance-futures","SOLUSDT",1741337729129,84.0,143.9,143.89,138.0]
["binance-futures","SOLUSDT",1741337777825,64.0,144.04,144.03,197.0]
["binance-futures","SOLUSDT",1741337798112,73.0,144.05,144.04,94.0]
["binance-futures","SOLUSDT",1741337840102,736.0,144.47,144.46,10.0]
["binance-futures","SOLUSDT",1741337921142,930.0,144.04,144.03,200.0]
["binance-futures","SOLUSDT",1741337937832,163.0,144.14,144.13,108.0]
["binance-futures","SOLUSDT",1741338016251,99.0,144.02,144.01,12.0]
["binance-futures","SOLUSDT",1741338073774,259.0,144.09,144.08,162.0]
["binance-futures","SOLUSDT",1741338105983,238.0,144.13,144.12,163.0]
["binance-futures","SOLUSDT",1741338177119,198.0,144.03,144.02,189.0]
["binance-futures","SOLUSDT",1741338198891,339.0,144.01,144.0,197.0]
["binance-futures","SOLUSDT",1741338277751,232.0,144.22,144.21,93.0]
["binance-futures","SOLUSDT",1741338332300,155.0,144.61,144.6,546.0]
["binance-futures","SOLUSDT",1741338369919,73.0,144.56,144.55,284.0]
["binance-futures","SOLUSDT",1741338409201,339.0,144.47,144.46,54.0]
["binance-futures","SOLUSDT",1741338430621,213.0,144.33,144.32,45.0]
["binance-futures","SOLUSDT",1741338483019,18.0,144.52,144.51,316.0]
["binance-futures","SOLUSDT",1741338573566,62.0,144.47,144.46,738.0]
["binance-futures","SOLUSDT",1741338587216,158.0,144.42,144.41,101.0]
["binance-futures","SOLUSDT",1741338658277,29.0,144.53,144.52,282.0]
["binance-futures","SOLUSDT",1741338714832,119.0,144.64,144.63,46.0]
["binance-futures","SOLUSDT",1741338746597,42.0,144.65,144.64,347.0]
["binance-futures","SOLUSDT",1741338809944,1321.0,145.0,144.99,195.0]
["binance-futures","SOLUSDT",1741338828897,82.0,144.94,144.93,157.0]
["binance-futures","SOLUSDT",1741338898704,269.0,145.12,145.11,54.0]
["binance-futures","SOLUSDT",1741338944228,86.0,144.84,144.83,75.0]
["binance-futures","SOLUSDT",1741338957126,149.0,144.89,144.88,179.0]
["binance-futures","SOLUSDT",1741339044706,322.0,144.78,144.77,30.0]
["binance-futures","SOLUSDT",1741339090634,111.0,144.73,144.72,65.0]
["binance-futures","SOLUSDT",1741339142087,61.0,144.91,144.9,257.0]
["binance-futures","SOLUSDT",1741339173090,196.0,144.78,144.77,137.0]
["binance-futures","SOLUSDT",1741339215247,181.0,144.72,144.71,8.0]
["binance-futures","SOLUSDT",1741339257199,138.0,144.72,144.71,56.0]
["binance-futures","SOLUSDT",1741339312103,182.0,145.1,145.09,194.0]
["binance-futures","SOLUSDT",1741339333489,197.0,145.16,145.15,40.0]
["binance-futures","SOLUSDT",1741339390668,90.0,145.02,145.01,185.0]
["binance-futures","SOLUSDT",1741339460319,164.0,144.73,144.72,122.0]
["binance-futures","SOLUSDT",1741339487082,290.0,144.73,144.72,52.0]
["binance-futures","SOLUSDT",1741339541461,246.0,144.87,144.86,71.0]
["binance-futures","SOLUSDT",1741339601002,54.0,144.75,144.74,196.0]
["binance-futures","SOLUSDT",1741339647195,413.0,144.81,144.8,52.0]
["binance-futures","SOLUSDT",1741339694094,31.0,145.09,145.08,497.0]
["binance-futures","SOLUSDT",1741339737448,329.0,145.25,145.24,57.0]
["binance-futures","SOLUSDT",1741339764370,248.0,145.39,145.38,116.0]
["binance-futures","SOLUSDT",1741339796778,149.0,145.56,145.55,118.0]
["binance-futures","SOLUSDT",1741339827728,137.0,145.61,145.6,92.0]
["binance-futures","SOLUSDT",1741339870818,124.0,145.58,145.57,13.0]
["binance-futures","SOLUSDT",1741339932741,252.0,145.4,145.39,372.0]
["binance-futures","SOLUSDT",1741339952226,87.0,145.34,145.33,349.0]
["binance-futures","SOLUSDT",1741340009768,158.0,145.74,145.73,67.0]
["binance-futures","SOLUSDT",1741340033748,206.0,145.91,145.9,38.0]
["binance-futures","SOLUSDT",1741340075721,260.0,145.63,145.62,8.0]
["binance-futures","SOLUSDT",1741340125674,344.0,145.42,145.41,182.0]
["binance-futures","SOLUSDT",1741340159630,291.0,145.23,145.22,167.0]
["binance-futures","SOLUSDT",1741340198957,230.0,145.07,145.06,54.0]
["binance-futures","SOLUSDT",1741340240424,106.0,145.17,145.16,47.0]
["binance-futures","SOLUSDT",1741340270083,22.0,145.13,145.12,111.0]
["binance-futures","SOLUSDT",1741340306735,76.0,145.0,144.99,77.0]
["binance-futures","SOLUSDT",1741340341632,59.0,144.95,144.94,292.0]
["binance-futures","SOLUSDT",1741340393401,289.0,145.11,145.1,60.0]
["binance-futures","SOLUSDT",1741340462450,224.0,144.88,144.87,7.0]
["binance-futures","SOLUSDT",1741340482612,309.0,144.88,144.87,37.0]
["binance-futures","SOLUSDT",1741340543430,57.0,144.68,144.67,156.0]
["binance-futures","SOLUSDT",1741340555101,16.0,144.75,144.74,167.0]
["binance-futures","SOLUSDT",1741340635225,124.0,144.8,144.79,274.0]
["binance-futures","SOLUSDT",1741340697803,59.0,144.74,144.73,92.0]
["binance-futures","SOLUSDT",1741340732754,157.0,144.85,144.84,75.0]
["binance-futures","SOLUSDT",1741340774828,136.0,144.75,144.74,137.0]
["binance-futures","SOLUSDT",1741340817742,85.0,144.38,144.37,86.0]
["binance-futures","SOLUSDT",1741340846386,145.0,144.57,144.56,108.0]
["binance-futures","SOLUSDT",1741340886295,314.0,144.72,144.71,135.0]
["binance-futures","SOLUSDT",1741340921452,67.0,144.8,144.79,383.0]
["binance-futures","SOLUSDT",1741340976511,44.0,144.79,144.78,158.0]
["binance-futures","SOLUSDT",1741341051044,934.0,144.55,144.54,133.0]
["binance-futures","SOLUSDT",1741341072049,117.0,144.68,144.67,95.0]
["binance-futures","SOLUSDT",1741341140285,47.0,144.57,144.56,174.0]
["binance-futures","SOLUSDT",1741341208865,46.0,144.46,144.45,97.0]
["binance-futures","SOLUSDT",1741341243046,1635.0,144.46,144.45,404.0]
["binance-futures","SOLUSDT",1741341315232,427.0,144.41,144.4,368.0]
["binance-futures","SOLUSDT",1741341350758,11.0,144.34,144.33,338.0]
["binance-futures","SOLUSDT",1741341385350,153.0,143.55,143.54,64.0]
["binance-futures","SOLUSDT",1741341422714,61.0,143.84,143.83,295.0]
["binance-futures","SOLUSDT",1741341451486,127.0,143.9,143.89,521.0]
["binance-futures","SOLUSDT",1741341487163,176.0,143.51,143.5,89.0]
["binance-futures","SOLUSDT",1741341558413,415.0,143.45,143.44,46.0]
["binance-futures","SOLUSDT",1741341565124,202.0,143.4,143.39,223.0]
["binance-futures","SOLUSDT",1741341631212,71.0,143.09,143.08,72.0]
["binance-futures","SOLUSDT",1741341642232,806.0,143.1,143.09,790.0]
["binance-futures","SOLUSDT",1741341723162,37.0,143.19,143.18,1012.0]
["binance-futures","SOLUSDT",1741341776502,196.0,143.5,143.49,125.0]
["binance-futures","SOLUSDT",1741341803722,288.0,143.49,143.48,449.0]
["binance-futures","SOLUSDT",1741341858652,145.0,143.17,143.16,160.0]
["binance-futures","SOLUSDT",1741341889800,401.0,143.2,143.19,8.0]
["binance-futures","SOLUSDT",1741341930222,415.0,143.19,143.18,90.0]
["binance-futures","SOLUSDT",1741341973325,178.0,143.26,143.25,107.0]
["binance-futures","SOLUSDT",1741342001114,442.0,143.27,143.26,113.0]
["binance-futures","SOLUSDT",1741342037504,46.0,143.36,143.35,841.0]
["binance-futures","SOLUSDT",1741342116500,671.0,143.06,143.05,83.0]
["binance-futures","SOLUSDT",1741342124600,593.0,143.08,143.07,64.0]
["binance-futures","SOLUSDT",1741342207364,803.0,143.18,143.17,233.0]
["binance-futures","SOLUSDT",1741342222187,59.0,143.07,143.06,691.0]
["binance-futures","SOLUSDT",1741342277971,242.0,143.24,143.23,71.0]
["binance-futures","SOLUSDT",1741342342791,161.0,143.12,143.11,511.0]
["binance-futures","SOLUSDT",1741342372983,212.0,143.14,143.13,164.0]
["binance-futures","SOLUSDT",1741342430872,130.0,143.3,143.29,169.0]
["binance-futures","SOLUSDT",1741342467111,121.0,143.35,143.34,51.0]
["binance-futures","SOLUSDT",1741342516520,228.0,143.21,143.2,85.0]
["binance-futures","SOLUSDT",1741342563152,292.0,143.03,143.02,50.0]
["binance-futures","SOLUSDT",1741342593607,418.0,143.11,143.1,8.0]
["binance-futures","SOLUSDT",1741342682202,59.0,143.22,143.21,654.0]
["binance-futures","SOLUSDT",1741342721242,81.0,143.11,143.1,225.0]
["binance-futures","SOLUSDT",1741342775327,90.0,143.15,143.14,184.0]
["binance-futures","SOLUSDT",1741342808574,91.0,143.23,143.22,278.0]
["binance-futures","SOLUSDT",1741342874201,417.0,143.2,143.19,9.0]
["binance-futures","SOLUSDT",1741342889265,20.0,143.05,143.04,49.0]
["binance-futures","SOLUSDT",1741342951179,44.0,142.83,142.82,530.0]
["binance-futures","SOLUSDT",1741342977397,153.0,142.93,142.92,76.0]
["binance-futures","SOLUSDT",1741343037370,331.0,143.19,143.18,58.0]
["binance-futures","SOLUSDT",1741343073491,117.0,143.08,143.07,343.0]
["binance-futures","SOLUSDT",1741343123776,121.0,143.07,143.06,66.0]
["binance-futures","SOLUSDT",1741343211160,300.0,142.96,142.95,51.0]
["binance-futures","SOLUSDT",1741343269672,52.0,142.88,142.87,263.0]
["binance-futures","SOLUSDT",1741343308129,97.0,142.66,142.65,199.0]
["binance-futures","SOLUSDT",1741343345005,234.0,142.65,142.64,135.0]
["binance-futures","SOLUSDT",1741343400054,140.0,142.86,142.85,168.0]
["binance-futures","SOLUSDT",1741343430598,216.0,142.83,142.82,139.0]
["binance-futures","SOLUSDT",1741343487886,82.0,143.0,142.99,123.0]
["binance-futures","SOLUSDT",1741343501604,287.0,142.82,142.81,18.0]
["binance-futures","SOLUSDT",1741343568527,165.0,142.74,142.73,14.0]
["binance-futures","SOLUSDT",1741343598051,203.0,142.9,142.89,11.0]
["binance-futures","SOLUSDT",1741343664267,205.0,142.93,142.92,53.0]
["binance-futures","SOLUSDT",1741343697571,155.0,142.94,142.93,144.0]
["binance-futures","SOLUSDT",1741343744859,99.0,142.96,142.95,300.0]
["binance-futures","SOLUSDT",1741343820862,49.0,143.04,143.03,155.0]
["binance-futures","SOLUSDT",1741343869972,73.0,143.06,143.05,521.0]
["binance-futures","SOLUSDT",1741343912861,82.0,143.09,143.08,84.0]
["binance-futures","SOLUSDT",1741343954704,252.0,143.0,142.99,180.0]
["binance-futures","SOLUSDT",1741343977474,159.0,143.04,143.03,195.0]
["binance-futures","SOLUSDT",1741344031162,193.0,143.06,143.05,70.0]
["binance-futures","SOLUSDT",1741344111310,1177.0,142.95,142.94,54.0]
["binance-futures","SOLUSDT",1741344125382,154.0,142.99,142.98,77.0]
["binance-futures","SOLUSDT",1741344204085,184.0,143.02,143.01,45.0]
["binance-futures","SOLUSDT",1741344229168,165.0,143.04,143.03,56.0]
["binance-futures","SOLUSDT",1741344302384,375.0,142.98,142.97,92.0]
["binance-futures","SOLUSDT",1741344342772,111.0,143.02,143.01,205.0]
["binance-futures","SOLUSDT",1741344395840,173.0,143.32,143.31,128.0]
["binance-futures","SOLUSDT",1741344473274,71.0,143.33,143.32,223.0]
["binance-futures","SOLUSDT",1741344528583,71.0,143.31,143.3,125.0]
["binance-futures","SOLUSDT",1741344571100,37.0,143.59,143.58,181.0]
["binance-futures","SOLUSDT",1741344607053,118.0,143.59,143.58,367.0]
["binance-futures","SOLUSDT",1741344669898,84.0,143.5,143.49,217.0]
["binance-futures","SOLUSDT",1741344717152,72.0,143.51,143.5,139.0]
["binance-futures","SOLUSDT",1741344750020,135.0,143.49,143.48,229.0]
["binance-futures","SOLUSDT",1741344817582,289.0,143.56,143.55,38.0]
["binance-futures","SOLUSDT",1741344847527,45.0,143.66,143.65,346.0]
["binance-futures","SOLUSDT",1741344915908,393.0,143.77,143.76,8.0]
["binance-futures","SOLUSDT",1741344928917,148.0,143.77,143.76,382.0]
["binance-futures","SOLUSDT",1741345016927,133.0,143.74,143.73,85.0]
["binance-futures","SOLUSDT",1741345065658,179.0,143.53,143.52,58.0]
["binance-futures","SOLUSDT",1741345098379,97.0,143.55,143.54,370.0]
["binance-futures","SOLUSDT",1741345151227,81.0,143.67,143.66,101.0]
["binance-futures","SOLUSDT",1741345199748,150.0,143.58,143.57,103.0]
["binance-futures","SOLUSDT",1741345240855,229.0,143.65,143.64,308.0]
["binance-futures","SOLUSDT",1741345310208,372.0,143.69,143.68,57.0]
["binance-futures","SOLUSDT",1741345361254,12.0,143.75,143.74,812.0]
["binance-futures","SOLUSDT",1741345395289,89.0,143.69,143.68,195.0]
["binance-futures","SOLUSDT",1741345459083,452.0,143.66,143.65,86.0]
["binance-futures","SOLUSDT",1741345486321,68.0,143.63,143.62,561.0]
["binance-futures","SOLUSDT",1741345556501,37.0,143.71,143.7,801.0]
["binance-futures","SOLUSDT",1741345567621,372.0,143.72,143.71,116.0]
["binance-futures","SOLUSDT",1741345657228,87.0,143.68,143.67,56.0]
["binance-futures","SOLUSDT",1741345702222,252.0,143.49,143.48,376.0]
["binance-futures","SOLUSDT",1741345732973,230.0,143.59,143.58,267.0]
["binance-futures","SOLUSDT",1741345781475,207.0,143.9,143.89,72.0]
["binance-futures","SOLUSDT",1741345840939,29.0,144.17,144.16,312.0]
["binance-futures","SOLUSDT",1741345870198,95.0,144.38,144.37,86.0]
["binance-futures","SOLUSDT",1741345909121,457.0,144.14,144.13,24.0]
["binance-futures","SOLUSDT",1741345951933,387.0,144.12,144.11,51.0]
["binance-futures","SOLUSDT",1741345984096,15.0,144.14,144.13,325.0]
["binance-futures","SOLUSDT",1741346046744,69.0,144.18,144.17,255.0]
["binance-futures","SOLUSDT",1741346074912,230.0,144.04,144.03,29.0]
["binance-futures","SOLUSDT",1741346138351,28.0,143.7,143.69,674.0]
["binance-futures","SOLUSDT",1741346149032,339.0,143.9,143.89,70.0]
["binance-futures","SOLUSDT",1741346227533,39.0,144.03,144.02,157.0]
["binance-futures","SOLUSDT",1741346275305,101.0,144.02,144.01,299.0]
["binance-futures","SOLUSDT",1741346303682,346.0,144.1,144.09,77.0]
["binance-futures","SOLUSDT",1741346355861,140.0,144.0,143.99,24.0]
["binance-futures","SOLUSDT",1741346431432,227.0,143.94,143.93,118.0]
["binance-futures","SOLUSDT",1741346468112,186.0,144.12,144.11,60.0]
["binance-futures","SOLUSDT",1741346513053,347.0,144.08,144.07,133.0]
["binance-futures","SOLUSDT",1741346560530,196.0,143.91,143.9,1391.0]
["binance-futures","SOLUSDT",1741346598598,120.0,143.96,143.95,97.0]
["binance-futures","SOLUSDT",1741346676472,88.0,143.82,143.81,182.0]
["binance-futures","SOLUSDT",1741346706648,28.0,143.76,143.75,177.0]
["binance-futures","SOLUSDT",1741346790582,196.0,143.71,143.7,205.0]
["binance-futures","SOLUSDT",1741346861160,165.0,143.76,143.75,224.0]
["binance-futures","SOLUSDT",1741346903692,7.0,143.79,143.78,264.0]
["binance-futures","SOLUSDT",1741346954914,50.0,143.62,143.61,186.0]
["binance-futures","SOLUSDT",1741346983735,185.0,143.57,143.56,228.0]
["binance-futures","SOLUSDT",1741347043315,237.0,143.51,143.5,538.0]
["binance-futures","SOLUSDT",1741347108007,81.0,143.33,143.32,145.0]
["binance-futures","SOLUSDT",1741347145104,85.0,143.47,143.46,391.0]
["binance-futures","SOLUSDT",1741347192231,168.0,143.32,143.31,19.0]
["binance-futures","SOLUSDT",1741347246015,219.0,143.48,143.47,50.0]
["binance-futures","SOLUSDT",1741347282356,130.0,143.48,143.47,85.0]
["binance-futures","SOLUSDT",1741347353586,45.0,143.44,143.43,338.0]
["binance-futures","SOLUSDT",1741347380991,8.0,143.34,143.33,594.0]
["binance-futures","SOLUSDT",1741347457690,142.0,143.27,143.26,135.0]
["binance-futures","SOLUSDT",1741347523557,109.0,143.2,143.19,93.0]
["binance-futures","SOLUSDT",1741347542874,152.0,143.26,143.25,898.0]
["binance-futures","SOLUSDT",1741347618820,3024.0,143.27,143.26,239.0]
["binance-futures","SOLUSDT",1741347688118,917.0,143.06,143.05,36.0]
["binance-futures","SOLUSDT",1741347734002,77.0,143.08,143.07,141.0]
["binance-futures","SOLUSDT",1741347776304,25.0,143.13,143.12,210.0]
["binance-futures","SOLUSDT",1741347813207,117.0,143.07,143.06,220.0]
["binance-futures","SOLUSDT",1741347861228,195.0,143.25,143.24,27.0]
["binance-futures","SOLUSDT",1741347916602,65.0,143.39,143.38,110.0]
["binance-futures","SOLUSDT",1741347950987,215.0,143.3,143.29,21.0]
["binance-futures","SOLUSDT",1741348024888,138.0,143.18,143.17,122.0]
["binance-futures","SOLUSDT",1741348106464,112.0,143.35,143.34,82.0]
["binance-futures","SOLUSDT",1741348130991,141.0,143.37,143.36,39.0]
["binance-futures","SOLUSDT",1741348190869,85.0,142.99,142.98,146.0]
["binance-futures","SOLUSDT",1741348204951,85.0,142.96,142.95,411.0]
["binance-futures","SOLUSDT",1741348268573,678.0,143.06,143.05,22.0]
["binance-futures","SOLUSDT",1741348348478,263.0,143.1,143.09,40.0]
["binance-futures","SOLUSDT",1741348401770,104.0,143.16,143.15,207.0]
["binance-futures","SOLUSDT",1741348447448,221.0,143.33,143.32,385.0]
["binance-futures","SOLUSDT",1741348491404,47.0,143.35,143.34,315.0]
["binance-futures","SOLUSDT",1741348542675,82.0,143.4,143.39,441.0]
["binance-futures","SOLUSDT",1741348601860,642.0,143.4,143.39,185.0]
["binance-futures","SOLUSDT",1741348649801,145.0,143.51,143.5,174.0]
["binance-futures","SOLUSDT",1741348716756,822.0,143.45,143.44,54.0]
["binance-futures","SOLUSDT",1741348806871,35.0,143.68,143.67,552.0]
["binance-futures","SOLUSDT",1741348828831,139.0,143.67,143.66,109.0]
["binance-futures","SOLUSDT",1741348889636,151.0,143.56,143.55,302.0]
["binance-futures","SOLUSDT",1741348956972,224.0,143.57,143.56,321.0]
["binance-futures","SOLUSDT",1741348974383,193.0,143.37,143.36,321.0]
["binance-futures","SOLUSDT",1741349044486,157.0,143.56,143.55,199.0]
["binance-futures","SOLUSDT",1741349088212,381.0,143.49,143.48,98.0]
["binance-futures","SOLUSDT",1741349129986,269.0,143.58,143.57,144.0]
["binance-futures","SOLUSDT",1741349169110,111.0,143.68,143.67,294.0]
["binance-futures","SOLUSDT",1741349213617,351.0,143.76,143.75,81.0]
["binance-futures","SOLUSDT",1741349263033,8.0,143.67,143.66,614.0]
["binance-futures","SOLUSDT",1741349303380,376.0,143.59,143.58,235.0]
["binance-futures","SOLUSDT",1741349365688,27.0,143.6,143.59,105.0]
["binance-futures","SOLUSDT",1741349439362,90.0,143.8,143.79,341.0]
["binance-futures","SOLUSDT",1741349464013,78.0,143.8,143.79,146.0]
["binance-futures","SOLUSDT",1741349525468,507.0,143.85,143.84,129.0]
["binance-futures","SOLUSDT",1741349601421,253.0,143.99,143.98,49.0]
["binance-futures","SOLUSDT",1741349630834,202.0,143.9,143.89,124.0]
["binance-futures","SOLUSDT",1741349687225,210.0,143.79,143.78,107.0]
["binance-futures","SOLUSDT",1741349737670,92.0,143.7,143.69,410.0]
["binance-futures","SOLUSDT",1741349776398,87.0,143.67,143.66,680.0]
["binance-futures","SOLUSDT",1741349818387,498.0,143.57,143.56,80.0]
["binance-futures","SOLUSDT",1741349863334,52.0,143.34,143.33,269.0]
["binance-futures","SOLUSDT",1741349914298,24.0,142.99,142.98,231.0]
["binance-futures","SOLUSDT",1741349991174,175.0,142.73,142.72,87.0]
["binance-futures","SOLUSDT",1741349999213,108.0,142.87,142.86,265.0]
["binance-futures","SOLUSDT",1741350065969,64.0,142.87,142.86,1291.0]
["binance-futures","SOLUSDT",1741350089673,1018.0,142.88,142.87,65.0]
["binance-futures","SOLUSDT",1741350155559,158.0,142.89,142.88,219.0]
["binance-futures","SOLUSDT",1741350231079,116.0,142.75,142.74,190.0]
["binance-futures","SOLUSDT",1741350263063,511.0,142.74,142.73,92.0]
["binance-futures","SOLUSDT",1741350319548,717.0,142.76,142.75,200.0]
["binance-futures","SOLUSDT",1741350341511,110.0,142.86,142.85,154.0]
["binance-futures","SOLUSDT",1741350410100,138.0,142.89,142.88,77.0]
["binance-futures","SOLUSDT",1741350454274,44.0,142.75,142.74,328.0]
["binance-futures","SOLUSDT",1741350559211,463.0,142.75,142.74,86.0]
["binance-futures","SOLUSDT",1741350561982,8.0,142.79,142.78,218.0]
["binance-futures","SOLUSDT",1741350651162,242.0,142.61,142.6,106.0]
["binance-futures","SOLUSDT",1741350660083,361.0,142.63,142.62,151.0]
["binance-futures","SOLUSDT",1741350733519,99.0,142.8,142.79,178.0]
["binance-futures","SOLUSDT",1741350756425,160.0,142.96,142.95,32.0]
["binance-futures","SOLUSDT",1741350816274,530.0,142.79,142.78,141.0]
["binance-futures","SOLUSDT",1741350879683,596.0,142.56,142.55,75.0]
["binance-futures","SOLUSDT",1741350905881,76.0,142.4,142.39,257.0]
["binance-futures","SOLUSDT",1741350948815,102.0,142.32,142.31,142.0]
["binance-futures","SOLUSDT",1741351015298,161.0,142.41,142.4,570.0]
["binance-futures","SOLUSDT",1741351025914,405.0,142.43,142.42,350.0]
["binance-futures","SOLUSDT",1741351103604,277.0,142.15,142.14,144.0]
["binance-futures","SOLUSDT",1741351140989,183.0,142.31,142.3,78.0]
["binance-futures","SOLUSDT",1741351187809,174.0,142.2,142.19,92.0]
["binance-futures","SOLUSDT",1741351223257,187.0,142.34,142.33,21.0]
["binance-futures","SOLUSDT",1741351277804,98.0,142.35,142.34,98.0]
["binance-futures","SOLUSDT",1741351305346,46.0,142.34,142.33,551.0]
["binance-futures","SOLUSDT",1741351365491,1083.0,142.18,142.17,182.0]
["binance-futures","SOLUSDT",1741351385916,218.0,142.12,142.11,124.0]
["binance-futures","SOLUSDT",1741351436967,321.0,141.8,141.79,9.0]
["binance-futures","SOLUSDT",1741351460123,43.0,141.99,141.98,180.0]
["binance-futures","SOLUSDT",1741351502806,101.0,141.92,141.91,363.0]
["binance-futures","SOLUSDT",1741351562256,3.0,142.22,142.21,318.0]
["binance-futures","SOLUSDT",1741351571617,140.0,142.3,142.29,435.0]
["binance-futures","SOLUSDT",1741351647549,445.0,142.25,142.24,16.0]
["binance-futures","SOLUSDT",1741351689704,116.0,142.25,142.24,106.0]
["binance-futures","SOLUSDT",1741351736252,102.0,141.97,141.96,245.0]
["binance-futures","SOLUSDT",1741351768833,150.0,141.98,141.97,397.0]
["binance-futures","SOLUSDT",1741351821679,9.0,142.04,142.03,412.0]
["binance-futures","SOLUSDT",1741351845228,410.0,142.05,142.04,21.0]
["binance-futures","SOLUSDT",1741351907863,219.0,142.01,142.0,86.0]
["binance-futures","SOLUSDT",1741351921753,262.0,142.12,142.11,103.0]
["binance-futures","SOLUSDT",1741351981660,613.0,142.01,142.0,74.0]
["binance-futures","SOLUSDT",1741352010158,130.0,142.15,142.14,128.0]
["binance-futures","SOLUSDT",1741352062808,263.0,142.17,142.16,35.0]
["binance-futures","SOLUSDT",1741352134634,194.0,142.28,142.27,119.0]
["binance-futures","SOLUSDT",1741352183652,89.0,142.5,142.49,112.0]
["binance-futures","SOLUSDT",1741352220243,242.0,142.41,142.4,108.0]
["binance-futures","SOLUSDT",1741352262441,394.0,142.59,142.58,124.0]
["binance-futures","SOLUSDT",1741352311221,154.0,142.72,142.71,151.0]
["binance-futures","SOLUSDT",1741352349709,106.0,142.58,142.57,519.0]
["binance-futures","SOLUSDT",1741352411759,394.0,142.61,142.6,145.0]
["binance-futures","SOLUSDT",1741352435017,480.0,142.62,142.61,109.0]
["binance-futures","SOLUSDT",1741352503967,246.0,142.77,142.76,135.0]
["binance-futures","SOLUSDT",1741352520620,77.0,142.76,142.75,449.0]
["binance-futures","SOLUSDT",1741352585033,41.0,142.89,142.88,501.0]
["binance-futures","SOLUSDT",1741352618054,98.0,142.9,142.89,393.0]
["binance-futures","SOLUSDT",1741352669474,512.0,142.82,142.81,23.0]
["binance-futures","SOLUSDT",1741352743516,140.0,142.73,142.72,215.0]
["binance-futures","SOLUSDT",1741352807458,79.0,143.2,143.19,380.0]
["binance-futures","SOLUSDT",1741352841045,1011.0,143.06,143.05,147.0]
["binance-futures","SOLUSDT",1741352891097,503.0,143.33,143.32,108.0]
["binance-futures","SOLUSDT",1741352928737,86.0,143.48,143.47,598.0]
["binance-futures","SOLUSDT",1741352961714,253.0,143.4,143.39,837.0]
["binance-futures","SOLUSDT",1741353020690,332.0,143.24,143.23,476.0]
["binance-futures","SOLUSDT",1741353075351,529.0,143.57,143.56,46.0]
["binance-futures","SOLUSDT",1741353101238,215.0,143.78,143.77,601.0]
["binance-futures","SOLUSDT",1741353155575,510.0,143.94,143.93,66.0]
["binance-futures","SOLUSDT",1741353170460,437.0,143.86,143.85,207.0]
["binance-futures","SOLUSDT",1741353241913,101.0,143.77,143.76,209.0]
["binance-futures","SOLUSDT",1741353245399,325.0,143.75,143.74,142.0]
["binance-futures","SOLUSDT",1741353306804,244.0,143.55,143.54,119.0]
["binance-futures","SOLUSDT",1741353356302,54.0,143.15,143.14,197.0]
["binance-futures","SOLUSDT",1741353388080,708.0,143.17,143.16,71.0]
["binance-futures","SOLUSDT",1741353436308,216.0,143.28,143.27,46.0]
["binance-futures","SOLUSDT",1741353475234,10.0,143.58,143.57,626.0]
["binance-futures","SOLUSDT",1741353510705,270.0,143.61,143.6,71.0]
["binance-futures","SOLUSDT",1741353572399,347.0,143.39,143.38,46.0]
["binance-futures","SOLUSDT",1741353630948,1013.0,143.29,143.28,134.0]
["binance-futures","SOLUSDT",1741353665901,520.0,143.35,143.34,46.0]
["binance-futures","SOLUSDT",1741353726961,285.0,143.07,143.06,11.0]
["binance-futures","SOLUSDT",1741353742782,113.0,143.02,143.01,179.0]
["binance-futures","SOLUSDT",1741353819616,184.0,143.36,143.35,110.0]
["binance-futures","SOLUSDT",1741353873905,22.0,143.32,143.31,222.0]
["binance-futures","SOLUSDT",1741353898668,69.0,143.4,143.39,519.0]
["binance-futures","SOLUSDT",1741353951123,360.0,143.2,143.19,93.0]
["binance-futures","SOLUSDT",1741353986739,231.0,143.23,143.22,138.0]
["binance-futures","SOLUSDT",1741354039906,708.0,143.26,143.25,181.0]
["binance-futures","SOLUSDT",1741354086514,469.0,143.18,143.17,192.0]
["binance-futures","SOLUSDT",1741354121024,105.0,143.01,143.0,160.0]
["binance-futures","SOLUSDT",1741354176008,27.0,143.23,143.22,244.0]
["binance-futures","SOLUSDT",1741354223719,5.0,145.27,145.2,2.0]
["binance-futures","SOLUSDT",1741354246921,13.0,144.93,144.92,143.0]
["binance-futures","SOLUSDT",1741354293741,6.0,144.68,144.67,170.0]
["binance-futures","SOLUSDT",1741354306529,162.0,144.78,144.77,53.0]
["binance-futures","SOLUSDT",1741354348285,296.0,144.93,144.92,62.0]
["binance-futures","SOLUSDT",1741354400609,376.0,144.13,144.12,216.0]
["binance-futures","SOLUSDT",1741354417914,86.0,144.22,144.21,108.0]
["binance-futures","SOLUSDT",1741354460626,71.0,144.35,144.34,65.0]
["binance-futures","SOLUSDT",1741354488914,41.0,144.31,144.3,359.0]
["binance-futures","SOLUSDT",1741354527315,3.0,144.17,144.16,222.0]
["binance-futures","SOLUSDT",1741354572745,20.0,145.6,145.59,32.0]
["binance-futures","SOLUSDT",1741354605085,176.0,145.46,145.45,424.0]
["binance-futures","SOLUSDT",1741354632458,83.0,146.44,146.43,350.0]
["binance-futures","SOLUSDT",1741354674593,102.0,146.88,146.87,198.0]
["binance-futures","SOLUSDT",1741354697199,79.0,146.71,146.69,42.0]
["binance-futures","SOLUSDT",1741354743914,5.0,146.93,146.92,199.0]
["binance-futures","SOLUSDT",1741354756472,60.0,146.67,146.66,41.0]
["binance-futures","SOLUSDT",1741354799531,449.0,146.57,146.56,17.0]
["binance-futures","SOLUSDT",1741354852177,139.0,145.94,145.93,72.0]
["binance-futures","SOLUSDT",1741354869859,125.0,145.88,145.87,8.0]
["binance-futures","SOLUSDT",1741354913150,321.0,145.64,145.63,49.0]
["binance-futures","SOLUSDT",1741354941196,46.0,145.72,145.71,486.0]
["binance-futures","SOLUSDT",1741354980510,128.0,145.65,145.64,36.0]
["binance-futures","SOLUSDT",1741355027872,298.0,145.96,145.95,119.0]
["binance-futures","SOLUSDT",1741355063373,87.0,145.93,145.92,37.0]
["binance-futures","SOLUSDT",1741355099317,15.0,145.88,145.87,96.0]
["binance-futures","SOLUSDT",1741355137992,23.0,146.08,146.07,235.0]
["binance-futures","SOLUSDT",1741355161736,83.0,146.14,146.13,220.0]
["binance-futures","SOLUSDT",1741355211687,447.0,145.71,145.7,10.0]
["binance-futures","SOLUSDT",1741355261394,349.0,145.68,145.67,59.0]
["binance-futures","SOLUSDT",1741355269467,397.0,145.37,145.36,94.0]
["binance-futures","SOLUSDT",1741355324651,31.0,145.67,145.66,78.0]
["binance-futures","SOLUSDT",1741355343517,234.0,145.26,145.25,341.0]
["binance-futures","SOLUSDT",1741355387652,187.0,145.01,145.0,137.0]
["binance-futures","SOLUSDT",1741355418289,61.0,144.92,144.91,200.0]
["binance-futures","SOLUSDT",1741355458746,13.0,145.08,145.07,309.0]
["binance-futures","SOLUSDT",1741355508068,93.0,144.86,144.85,55.0]
["binance-futures","SOLUSDT",1741355546397,472.0,144.78,144.77,87.0]
["binance-futures","SOLUSDT",1741355584363,85.0,145.05,145.04,135.0]
["binance-futures","SOLUSDT",1741355629149,114.0,145.14,145.13,67.0]
["binance-futures","SOLUSDT",1741355656620,260.0,145.14,145.13,192.0]
["binance-futures","SOLUSDT",1741355714672,60.0,145.0,144.99,243.0]
["binance-futures","SOLUSDT",1741355771264,337.0,144.72,144.71,18.0]
["binance-futures","SOLUSDT",1741355778690,219.0,144.55,144.54,151.0]
["binance-futures","SOLUSDT",1741355836712,127.0,144.73,144.72,69.0]
["binance-futures","SOLUSDT",1741355855564,269.0,144.46,144.45,22.0]
["binance-futures","SOLUSDT",1741355903752,48.0,144.49,144.48,316.0]
["binance-futures","SOLUSDT",1741355960404,141.0,143.77,143.76,2.0]
["binance-futures","SOLUSDT",1741355982890,89.0,144.0,143.99,189.0]
["binance-futures","SOLUSDT",1741356020952,46.0,144.34,144.33,41.0]
["binance-futures","SOLUSDT",1741356054261,114.0,144.63,144.62,279.0]
["binance-futures","SOLUSDT",1741356088129,59.0,144.25,144.24,316.0]
["binance-futures","SOLUSDT",1741356128210,412.0,144.46,144.45,53.0]
["binance-futures","SOLUSDT",1741356152255,456.0,144.4,144.39,45.0]
["binance-futures","SOLUSDT",1741356204749,720.0,144.56,144.55,131.0]
["binance-futures","SOLUSDT",1741356259470,139.0,144.8,144.79,256.0]
["binance-futures","SOLUSDT",1741356307023,476.0,144.8,144.79,9.0]
["binance-futures","SOLUSDT",1741356327320,114.0,144.88,144.87,59.0]
["binance-futures","SOLUSDT",1741356387419,142.0,144.99,144.98,75.0]
["binance-futures","SOLUSDT",1741356402877,202.0,144.96,144.95,153.0]
["binance-futures","SOLUSDT",1741356456242,8.0,144.8,144.79,378.0]
["binance-futures","SOLUSDT",1741356485941,45.0,144.86,144.85,500.0]
["binance-futures","SOLUSDT",1741356532716,87.0,144.77,144.76,526.0]
["binance-futures","SOLUSDT",1741356568928,90.0,144.28,144.27,142.0]
["binance-futures","SOLUSDT",1741356606830,458.0,144.24,144.23,80.0]
["binance-futures","SOLUSDT",1741356649418,339.0,144.11,144.1,146.0]
["binance-futures","SOLUSDT",1741356719140,107.0,144.27,144.26,80.0]
["binance-futures","SOLUSDT",1741356734854,72.0,144.26,144.25,486.0]
["binance-futures","SOLUSDT",1741356795165,229.0,144.37,144.36,190.0]
["binance-futures","SOLUSDT",1741356848453,135.0,144.2,144.19,111.0]
["binance-futures","SOLUSDT",1741356870929,628.0,144.36,144.35,350.0]
["binance-futures","SOLUSDT",1741356933323,149.0,144.24,144.23,351.0]
["binance-futures","SOLUSDT",1741356949906,1904.0,144.33,144.32,123.0]
["binance-futures","SOLUSDT",1741357008548,12.0,144.31,144.3,235.0]
["binance-futures","SOLUSDT",1741357038522,224.0,144.36,144.35,79.0]
["binance-futures","SOLUSDT",1741357083785,4.0,144.48,144.47,288.0]
["binance-futures","SOLUSDT",1741357125673,84.0,144.62,144.61,77.0]
["binance-futures","SOLUSDT",1741357164820,184.0,144.63,144.62,15.0]
["binance-futures","SOLUSDT",1741357215936,870.0,144.31,144.3,44.0]
["binance-futures","SOLUSDT",1741357284055,415.0,144.0,143.99,135.0]
["binance-futures","SOLUSDT",1741357301124,86.0,143.94,143.93,86.0]
["binance-futures","SOLUSDT",1741357357898,334.0,143.75,143.74,64.0]
["binance-futures","SOLUSDT",1741357406984,124.0,143.41,143.4,98.0]
["binance-futures","SOLUSDT",1741357427460,232.0,143.39,143.38,9.0]
["binance-futures","SOLUSDT",1741357485671,202.0,143.63,143.62,49.0]
["binance-futures","SOLUSDT",1741357502445,17.0,143.55,143.54,137.0]
["binance-futures","SOLUSDT",1741357561171,46.0,143.42,143.41,456.0]
["binance-futures","SOLUSDT",1741357588467,283.0,143.35,143.34,54.0]
["binance-futures","SOLUSDT",1741357631897,172.0,143.25,143.24,50.0]
["binance-futures","SOLUSDT",1741357667882,281.0,142.94,142.93,944.0]
["binance-futures","SOLUSDT",1741357740186,9.0,143.28,143.27,482.0]
["binance-futures","SOLUSDT",1741357743037,485.0,143.29,143.28,34.0]
["binance-futures","SOLUSDT",1741357807147,152.0,143.18,143.17,38.0]
["binance-futures","SOLUSDT",1741357840404,10.0,143.37,143.36,629.0]
["binance-futures","SOLUSDT",1741357868090,281.0,143.35,143.34,237.0]
["binance-futures","SOLUSDT",1741357911415,93.0,143.35,143.34,159.0]
["binance-futures","SOLUSDT",1741357928813,29.0,143.06,143.05,451.0]
["binance-futures","SOLUSDT",1741357979861,124.0,143.35,143.34,1.0]
["binance-futures","SOLUSDT",1741358028126,48.0,143.43,143.42,471.0]
["binance-futures","SOLUSDT",1741358040893,109.0,143.6,143.59,210.0]
["binance-futures","SOLUSDT",1741358100009,271.0,143.68,143.67,46.0]
["binance-futures","SOLUSDT",1741358102159,3.0,143.47,143.46,160.0]
["binance-futures","SOLUSDT",1741358172173,164.0,143.47,143.46,7.0]
["binance-futures","SOLUSDT",1741358205810,184.0,143.39,143.38,40.0]
["binance-futures","SOLUSDT",1741358245972,17.0,143.34,143.33,418.0]
["binance-futures","SOLUSDT",1741358268760,76.0,143.22,143.21,59.0]
["binance-futures","SOLUSDT",1741358302154,536.0,143.74,143.73,73.0]
["binance-futures","SOLUSDT",1741358330146,124.0,143.76,143.75,169.0]
["binance-futures","SOLUSDT",1741358374879,103.0,143.58,143.57,94.0]
["binance-futures","SOLUSDT",1741358393219,134.0,143.62,143.61,211.0]
["binance-futures","SOLUSDT",1741358445713,57.0,143.97,143.96,220.0]
["binance-futures","SOLUSDT",1741358496517,156.0,143.84,143.83,289.0]
["binance-futures","SOLUSDT",1741358510053,31.0,144.24,144.23,80.0]
["binance-futures","SOLUSDT",1741358569582,223.0,144.79,144.78,38.0]
["binance-futures","SOLUSDT",1741358577384,209.0,144.72,144.71,29.0]
["binance-futures","SOLUSDT",1741358640849,115.0,145.6,145.59,334.0]
["binance-futures","SOLUSDT",1741358673197,98.0,145.37,145.36,161.0]
["binance-futures","SOLUSDT",1741358711861,50.0,145.16,145.15,1085.0]
["binance-futures","SOLUSDT",1741358733671,276.0,145.68,145.67,73.0]
["binance-futures","SOLUSDT",1741358766739,35.0,146.2,146.19,172.0]
["binance-futures","SOLUSDT",1741358793376,166.0,146.59,146.58,61.0]
["binance-futures","SOLUSDT",1741358843043,282.0,147.05,147.04,174.0]
["binance-futures","SOLUSDT",1741358860858,290.0,147.51,147.5,5.0]
["binance-futures","SOLUSDT",1741358901899,188.0,147.72,147.69,60.0]
["binance-futures","SOLUSDT",1741358949306,129.0,147.28,147.27,96.0]
["binance-futures","SOLUSDT",1741358961178,8.0,147.34,147.33,20.0]
["binance-futures","SOLUSDT",1741359018592,63.0,147.17,147.16,348.0]
["binance-futures","SOLUSDT",1741359060794,62.0,147.33,147.32,522.0]
["binance-futures","SOLUSDT",1741359088482,150.0,147.68,147.67,11.0]
["binance-futures","SOLUSDT",1741359120786,178.0,147.75,147.74,115.0]
["binance-futures","SOLUSDT",1741359158713,4.0,147.81,147.8,319.0]
["binance-futures","SOLUSDT",1741359180670,375.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1741359213559,179.0,147.51,147.5,49.0]
["binance-futures","SOLUSDT",1741359241702,160.0,147.49,147.48,178.0]
["binance-futures","SOLUSDT",1741359294379,88.0,147.77,147.76,75.0]
["binance-futures","SOLUSDT",1741359312732,149.0,147.25,147.24,132.0]
["binance-futures","SOLUSDT",1741359356065,23.0,147.55,147.54,483.0]
["binance-futures","SOLUSDT",1741359404855,158.0,147.38,147.37,399.0]
["binance-futures","SOLUSDT",1741359416912,730.0,147.17,147.16,40.0]
["binance-futures","SOLUSDT",1741359475307,80.0,147.32,147.31,246.0]
["binance-futures","SOLUSDT",1741359518850,157.0,146.75,146.74,178.0]
["binance-futures","SOLUSDT",1741359546872,395.0,146.63,146.62,97.0]
["binance-futures","SOLUSDT",1741359579148,20.0,146.04,146.03,111.0]
["binance-futures","SOLUSDT",1741359617695,228.0,146.03,146.02,177.0]
["binance-futures","SOLUSDT",1741359639535,180.0,146.27,146.26,89.0]
["binance-futures","SOLUSDT",1741359672759,206.0,146.29,146.28,135.0]
["binance-futures","SOLUSDT",1741359699350,85.0,146.94,146.93,96.0]
["binance-futures","SOLUSDT",1741359749354,182.0,146.71,146.7,2.0]
["binance-futures","SOLUSDT",1741359788330,181.0,146.78,146.77,5.0]
["binance-futures","SOLUSDT",1741359811200,136.0,146.66,146.65,361.0]
["binance-futures","SOLUSDT",1741359861750,814.0,147.26,147.25,165.0]
["binance-futures","SOLUSDT",1741359909635,132.0,146.93,146.92,176.0]
["binance-futures","SOLUSDT",1741359934152,65.0,146.85,146.84,341.0]
["binance-futures","SOLUSDT",1741359978541,204.0,146.82,146.81,32.0]
["binance-futures","SOLUSDT",1741360008793,406.0,146.81,146.8,34.0]
["binance-futures","SOLUSDT",1741360042804,667.0,147.13,147.12,28.0]
["binance-futures","SOLUSDT",1741360083468,146.0,146.99,146.98,120.0]
["binance-futures","SOLUSDT",1741360106892,272.0,146.86,146.85,122.0]
["binance-futures","SOLUSDT",1741360160700,273.0,146.88,146.87,7.0]
["binance-futures","SOLUSDT",1741360206792,2.0,146.64,146.63,636.0]
["binance-futures","SOLUSDT",1741360224779,505.0,146.77,146.76,63.0]
["binance-futures","SOLUSDT",1741360264260,87.0,146.76,146.75,280.0]
["binance-futures","SOLUSDT",1741360286956,470.0,146.81,146.8,27.0]
["binance-futures","SOLUSDT",1741360336268,183.0,146.5,146.49,92.0]
["binance-futures","SOLUSDT",1741360385146,356.0,146.96,146.95,98.0]
["binance-futures","SOLUSDT",1741360410435,321.0,146.85,146.84,519.0]
["binance-futures","SOLUSDT",1741360454233,207.0,146.87,146.86,70.0]
["binance-futures","SOLUSDT",1741360484983,16.0,146.77,146.76,1010.0]
["binance-futures","SOLUSDT",1741360517873,462.0,146.94,146.93,55.0]
["binance-futures","SOLUSDT",1741360542623,109.0,146.65,146.64,323.0]
["binance-futures","SOLUSDT",1741360580090,166.0,146.18,146.17,25.0]
["binance-futures","SOLUSDT",1741360631776,357.0,146.17,146.16,9.0]
["binance-futures","SOLUSDT",1741360676083,90.0,145.73,145.72,188.0]
["binance-futures","SOLUSDT",1741360693171,100.0,145.6,145.59,713.0]
["binance-futures","SOLUSDT",1741360732606,56.0,145.71,145.7,409.0]
["binance-futures","SOLUSDT",1741360791345,338.0,145.78,145.77,121.0]
["binance-futures","SOLUSDT",1741360804945,383.0,145.87,145.86,164.0]
["binance-futures","SOLUSDT",1741360853260,724.0,145.95,145.94,129.0]
["binance-futures","SOLUSDT",1741360877598,159.0,145.74,145.73,88.0]
["binance-futures","SOLUSDT",1741360924079,168.0,145.87,145.86,102.0]
["binance-futures","SOLUSDT",1741360955002,218.0,145.8,145.79,300.0]
["binance-futures","SOLUSDT",1741360990007,8.0,145.93,145.92,646.0]
["binance-futures","SOLUSDT",1741361052016,81.0,146.28,146.27,291.0]
["binance-futures","SOLUSDT",1741361053978,413.0,146.27,146.26,74.0]
["binance-futures","SOLUSDT",1741361106498,177.0,146.25,146.24,136.0]
["binance-futures","SOLUSDT",1741361154561,16.0,146.02,146.01,811.0]
["binance-futures","SOLUSDT",1741361172981,341.0,145.97,145.96,47.0]
["binance-futures","SOLUSDT",1741361216607,531.0,146.0,145.99,89.0]
["binance-futures","SOLUSDT",1741361278897,164.0,145.82,145.81,103.0]
["binance-futures","SOLUSDT",1741361292871,336.0,145.38,145.37,22.0]
["binance-futures","SOLUSDT",1741361339904,59.0,144.99,144.98,185.0]
["binance-futures","SOLUSDT",1741361363778,105.0,145.24,145.23,230.0]
["binance-futures","SOLUSDT",1741361407286,487.0,145.18,145.17,6.0]
["binance-futures","SOLUSDT",1741361437060,235.0,145.06,145.05,93.0]
["binance-futures","SOLUSDT",1741361469477,59.0,144.57,144.56,263.0]
["binance-futures","SOLUSDT",1741361520180,172.0,144.53,144.52,149.0]
["binance-futures","SOLUSDT",1741361553140,269.0,144.34,144.33,115.0]
["binance-futures","SOLUSDT",1741361580827,98.0,144.48,144.47,78.0]
["binance-futures","SOLUSDT",1741361624664,191.0,144.06,144.05,279.0]
["binance-futures","SOLUSDT",1741361641770,434.0,144.04,144.03,20.0]
["binance-futures","SOLUSDT",1741361680603,8.0,143.76,143.75,449.0]
["binance-futures","SOLUSDT",1741361737815,73.0,143.51,143.5,364.0]
["binance-futures","SOLUSDT",1741361751299,9.0,143.49,143.48,207.0]
["binance-futures","SOLUSDT",1741361803113,285.0,143.38,143.37,49.0]
["binance-futures","SOLUSDT",1741361821604,103.0,143.31,143.3,1.0]
["binance-futures","SOLUSDT",1741361862743,95.0,143.51,143.5,327.0]
["binance-futures","SOLUSDT",1741361891384,49.0,143.7,143.69,510.0]
["binance-futures","SOLUSDT",1741361922880,164.0,143.59,143.58,122.0]
["binance-futures","SOLUSDT",1741361973885,18.0,143.78,143.77,481.0]
["binance-futures","SOLUSDT",1741362008743,237.0,143.79,143.78,60.0]
["binance-futures","SOLUSDT",1741362035814,128.0,143.96,143.95,474.0]
["binance-futures","SOLUSDT",1741362081306,177.0,143.6,143.59,171.0]
["binance-futures","SOLUSDT",1741362135556,590.0,143.94,143.93,167.0]
["binance-futures","SOLUSDT",1741362139209,167.0,143.94,143.93,157.0]
["binance-futures","SOLUSDT",1741362197071,6.0,144.25,144.24,602.0]
["binance-futures","SOLUSDT",1741362211510,121.0,144.08,144.07,181.0]
["binance-futures","SOLUSDT",1741362267999,309.0,144.48,144.47,283.0]
["binance-futures","SOLUSDT",1741362287899,114.0,144.43,144.42,68.0]
["binance-futures","SOLUSDT",1741362334057,93.0,144.27,144.26,205.0]
["binance-futures","SOLUSDT",1741362365102,202.0,144.42,144.41,266.0]
["binance-futures","SOLUSDT",1741362435028,322.0,144.67,144.66,67.0]
["binance-futures","SOLUSDT",1741362451564,594.0,144.35,144.34,90.0]
["binance-futures","SOLUSDT",1741362487904,426.0,144.0,143.98,65.0]
["binance-futures","SOLUSDT",1741362514865,121.0,143.78,143.77,140.0]
["binance-futures","SOLUSDT",1741362560672,143.0,145.65,145.64,45.0]
["binance-futures","SOLUSDT",1741362611036,52.0,145.47,145.45,13.0]
["binance-futures","SOLUSDT",1741362649264,77.0,144.88,144.87,62.0]
["binance-futures","SOLUSDT",1741362671181,141.0,145.07,145.06,421.0]
["binance-futures","SOLUSDT",1741362721659,31.0,145.47,145.45,54.0]
["binance-futures","SOLUSDT",1741362738339,153.0,145.13,145.12,10.0]
["binance-futures","SOLUSDT",1741362793696,164.0,144.61,144.6,418.0]
["binance-futures","SOLUSDT",1741362800176,130.0,144.75,144.74,159.0]
["binance-futures","SOLUSDT",1741362845279,8.0,145.24,145.23,272.0]
["binance-futures","SOLUSDT",1741362874015,9.0,145.6,145.59,193.0]
["binance-futures","SOLUSDT",1741362912765,244.0,145.36,145.35,42.0]
["binance-futures","SOLUSDT",1741362949683,104.0,145.05,145.04,543.0]
["binance-futures","SOLUSDT",1741362977764,112.0,145.08,145.07,196.0]
["binance-futures","SOLUSDT",1741363045694,122.0,144.93,144.92,319.0]
["binance-futures","SOLUSDT",1741363079981,173.0,145.07,145.06,156.0]
["binance-futures","SOLUSDT",1741363121244,228.0,144.86,144.85,107.0]
["binance-futures","SOLUSDT",1741363145520,194.0,144.97,144.96,43.0]
["binance-futures","SOLUSDT",1741363206644,74.0,144.62,144.61,27.0]
["binance-futures","SOLUSDT",1741363224235,127.0,145.0,144.99,121.0]
["binance-futures","SOLUSDT",1741363281811,331.0,145.0,144.99,105.0]
["binance-futures","SOLUSDT",1741363288504,400.0,144.87,144.86,35.0]
["binance-futures","SOLUSDT",1741363335164,667.0,144.29,144.28,24.0]
["binance-futures","SOLUSDT",1741363364216,146.0,144.48,144.47,338.0]
["binance-futures","SOLUSDT",1741363402718,42.0,144.72,144.71,271.0]
["binance-futures","SOLUSDT",1741363437505,94.0,145.32,145.31,173.0]
["binance-futures","SOLUSDT",1741363502013,256.0,144.96,144.95,5.0]
["binance-futures","SOLUSDT",1741363530950,216.0,145.21,145.2,89.0]
["binance-futures","SOLUSDT",1741363564502,51.0,145.13,145.12,562.0]
["binance-futures","SOLUSDT",1741363605570,125.0,145.15,145.14,308.0]
["binance-futures","SOLUSDT",1741363627701,162.0,145.37,145.36,259.0]
["binance-futures","SOLUSDT",1741363677335,83.0,145.59,145.58,128.0]
["binance-futures","SOLUSDT",1741363693939,112.0,145.18,145.17,191.0]
["binance-futures","SOLUSDT",1741363749289,10.0,144.94,144.93,231.0]
["binance-futures","SOLUSDT",1741363792489,260.0,145.07,145.06,100.0]
["binance-futures","SOLUSDT",1741363808964,40.0,144.51,144.49,299.0]
["binance-futures","SOLUSDT",1741363832869,27.0,143.83,143.82,103.0]
["binance-futures","SOLUSDT",1741363869575,36.0,143.44,143.43,82.0]
["binance-futures","SOLUSDT",1741363902842,139.0,144.41,144.4,30.0]
["binance-futures","SOLUSDT",1741363963689,6.0,143.8,143.79,589.0]
["binance-futures","SOLUSDT",1741363992500,69.0,144.06,144.05,115.0]
["binance-futures","SOLUSDT",1741364023426,253.0,145.13,145.12,906.0]
["binance-futures","SOLUSDT",1741364062455,186.0,144.52,144.51,222.0]
["binance-futures","SOLUSDT",1741364083753,17.0,144.38,144.37,747.0]
["binance-futures","SOLUSDT",1741364133403,52.0,144.82,144.81,132.0]
["binance-futures","SOLUSDT",1741364150636,187.0,144.58,144.57,117.0]
["binance-futures","SOLUSDT",1741364196023,347.0,143.94,143.93,138.0]
["binance-futures","SOLUSDT",1741364249787,44.0,144.03,144.02,14.0]
["binance-futures","SOLUSDT",1741364261432,442.0,144.01,144.0,34.0]
["binance-futures","SOLUSDT",1741364321055,333.0,143.75,143.74,4.0]
["binance-futures","SOLUSDT",1741364322403,144.0,143.71,143.7,342.0]
["binance-futures","SOLUSDT",1741364394025,58.0,144.25,144.24,110.0]
["binance-futures","SOLUSDT",1741364420616,324.0,143.7,143.69,106.0]
["binance-futures","SOLUSDT",1741364449327,456.0,143.33,143.31,149.0]
["binance-futures","SOLUSDT",1741364480903,187.0,143.47,143.46,48.0]
["binance-futures","SOLUSDT",1741364519783,2.0,142.46,142.43,24.0]
["binance-futures","SOLUSDT",1741364540569,52.0,142.78,142.77,221.0]
["binance-futures","SOLUSDT",1741364589912,335.0,143.03,143.02,123.0]
["binance-futures","SOLUSDT",1741364606091,7.0,143.11,143.1,236.0]
["binance-futures","SOLUSDT",1741364651605,117.0,142.86,142.85,52.0]
["binance-futures","SOLUSDT",1741364706433,8.0,142.61,142.6,54.0]
["binance-futures","SOLUSDT",1741364718044,129.0,142.76,142.75,23.0]
["binance-futures","SOLUSDT",1741364777690,106.0,142.4,142.39,72.0]
["binance-futures","SOLUSDT",1741364813652,678.0,142.59,142.58,1.0]
["binance-futures","SOLUSDT",1741364848088,90.0,142.23,142.22,161.0]
["binance-futures","SOLUSDT",1741364875073,82.0,142.41,142.4,141.0]
["binance-futures","SOLUSDT",1741364904503,41.0,142.68,142.67,82.0]
["binance-futures","SOLUSDT",1741364937112,215.0,142.59,142.57,100.0]
["binance-futures","SOLUSDT",1741364978434,208.0,142.4,142.39,196.0]
["binance-futures","SOLUSDT",1741365006330,14.0,142.71,142.7,73.0]
["binance-futures","SOLUSDT",1741365050971,73.0,142.9,142.89,96.0]
["binance-futures","SOLUSDT",1741365102612,76.0,143.23,143.22,130.0]
["binance-futures","SOLUSDT",1741365112445,76.0,142.96,142.95,297.0]
["binance-futures","SOLUSDT",1741365167351,45.0,142.73,142.72,199.0]
["binance-futures","SOLUSDT",1741365179003,347.0,142.57,142.56,30.0]
["binance-futures","SOLUSDT",1741365239972,7.0,142.87,142.86,249.0]
["binance-futures","SOLUSDT",1741365278086,141.0,142.88,142.87,17.0]
["binance-futures","SOLUSDT",1741365313725,22.0,143.12,143.11,135.0]
["binance-futures","SOLUSDT",1741365340530,138.0,143.14,143.13,97.0]
["binance-futures","SOLUSDT",1741365370955,115.0,142.91,142.9,395.0]
["binance-futures","SOLUSDT",1741365402987,427.0,142.92,142.91,70.0]
["binance-futures","SOLUSDT",1741365444772,21.0,143.07,143.06,131.0]
["binance-futures","SOLUSDT",1741365472817,446.0,142.88,142.87,362.0]
["binance-futures","SOLUSDT",1741365519151,754.0,143.22,143.21,80.0]
["binance-futures","SOLUSDT",1741365574046,593.0,143.21,143.2,12.0]
["binance-futures","SOLUSDT",1741365584878,224.0,143.27,143.26,172.0]
["binance-futures","SOLUSDT",1741365645504,84.0,143.1,143.09,145.0]
["binance-futures","SOLUSDT",1741365657696,109.0,143.13,143.12,219.0]
["binance-futures","SOLUSDT",1741365720916,907.0,142.95,142.94,30.0]
["binance-futures","SOLUSDT",1741365760533,30.0,142.82,142.81,558.0]
["binance-futures","SOLUSDT",1741365797278,581.0,142.62,142.61,96.0]
["binance-futures","SOLUSDT",1741365824965,225.0,142.95,142.94,53.0]
["binance-futures","SOLUSDT",1741365855607,122.0,143.03,143.02,175.0]
["binance-futures","SOLUSDT",1741365890697,67.0,143.04,143.03,121.0]
["binance-futures","SOLUSDT",1741365933647,6.0,143.25,143.24,429.0]
["binance-futures","SOLUSDT",1741365961993,87.0,143.34,143.33,185.0]
["binance-futures","SOLUSDT",1741366010391,171.0,143.41,143.4,270.0]
["binance-futures","SOLUSDT",1741366060233,298.0,143.39,143.38,45.0]
["binance-futures","SOLUSDT",1741366080156,268.0,143.34,143.33,3.0]
["binance-futures","SOLUSDT",1741366140522,7.0,142.65,142.64,474.0]
["binance-futures","SOLUSDT",1741366188276,992.0,143.16,143.15,42.0]
["binance-futures","SOLUSDT",1741366214436,88.0,143.02,143.01,104.0]
["binance-futures","SOLUSDT",1741366253419,142.0,142.98,142.97,102.0]
["binance-futures","SOLUSDT",1741366273424,338.0,142.5,142.49,53.0]
["binance-futures","SOLUSDT",1741366316200,123.0,142.55,142.54,112.0]
["binance-futures","SOLUSDT",1741366347684,41.0,142.32,142.31,20.0]
["binance-futures","SOLUSDT",1741366380683,93.0,142.68,142.67,398.0]
["binance-futures","SOLUSDT",1741366421267,9.0,142.1,142.09,468.0]
["binance-futures","SOLUSDT",1741366484961,582.0,141.97,141.96,7.0]
["binance-futures","SOLUSDT",1741366495282,287.0,142.02,142.01,95.0]
["binance-futures","SOLUSDT",1741366540769,135.0,141.68,141.67,125.0]
["binance-futures","SOLUSDT",1741366594013,222.0,141.74,141.73,95.0]
["binance-futures","SOLUSDT",1741366614098,453.0,141.91,141.9,98.0]
["binance-futures","SOLUSDT",1741366663444,41.0,142.08,142.07,187.0]
["binance-futures","SOLUSDT",1741366688840,439.0,142.32,142.31,73.0]
["binance-futures","SOLUSDT",1741366728118,296.0,141.99,141.98,174.0]
["binance-futures","SOLUSDT",1741366750838,173.0,141.94,141.93,377.0]
["binance-futures","SOLUSDT",1741366797526,209.0,142.24,142.23,141.0]
["binance-futures","SOLUSDT",1741366828067,44.0,142.42,142.41,669.0]
["binance-futures","SOLUSDT",1741366896265,3.0,142.59,142.58,589.0]
["binance-futures","SOLUSDT",1741366901107,430.0,142.43,142.42,3.0]
["binance-futures","SOLUSDT",1741366966412,19.0,142.81,142.8,650.0]
["binance-futures","SOLUSDT",1741366976813,112.0,142.8,142.79,600.0]
["binance-futures","SOLUSDT",1741367024101,273.0,142.67,142.66,90.0]
["binance-futures","SOLUSDT",1741367084550,130.0,142.33,142.32,88.0]
["binance-futures","SOLUSDT",1741367100061,151.0,142.32,142.31,680.0]
["binance-futures","SOLUSDT",1741367151375,129.0,142.27,142.26,107.0]
["binance-futures","SOLUSDT",1741367177758,270.0,141.91,141.9,137.0]
["binance-futures","SOLUSDT",1741367214706,105.0,141.56,141.55,56.0]
["binance-futures","SOLUSDT",1741367270656,589.0,141.96,141.95,180.0]
["binance-futures","SOLUSDT",1741367277725,360.0,141.93,141.92,7.0]
["binance-futures","SOLUSDT",1741367346573,140.0,141.67,141.66,17.0]
["binance-futures","SOLUSDT",1741367380283,6.0,141.56,141.55,489.0]
["binance-futures","SOLUSDT",1741367398316,118.0,141.68,141.67,106.0]
["binance-futures","SOLUSDT",1741367434525,512.0,141.71,141.7,77.0]
["binance-futures","SOLUSDT",1741367462819,4.0,141.75,141.74,546.0]
["binance-futures","SOLUSDT",1741367510968,216.0,141.69,141.68,61.0]
["binance-futures","SOLUSDT",1741367575937,174.0,141.77,141.76,141.0]
["binance-futures","SOLUSDT",1741367591238,502.0,141.58,141.57,92.0]
["binance-futures","SOLUSDT",1741367642438,51.0,142.02,142.01,404.0]
["binance-futures","SOLUSDT",1741367669275,79.0,141.9,141.89,153.0]
["binance-futures","SOLUSDT",1741367711116,1787.0,142.11,142.09,494.0]
["binance-futures","SOLUSDT",1741367771414,504.0,142.08,142.07,118.0]
["binance-futures","SOLUSDT",1741367777720,104.0,141.98,141.97,118.0]
["binance-futures","SOLUSDT",1741367850742,17.0,142.03,142.02,535.0]
["binance-futures","SOLUSDT",1741367885884,216.0,141.79,141.78,92.0]
["binance-futures","SOLUSDT",1741367903367,711.0,142.02,142.01,253.0]
["binance-futures","SOLUSDT",1741367945816,138.0,141.66,141.65,701.0]
["binance-futures","SOLUSDT",1741368013975,74.0,141.53,141.52,151.0]
["binance-futures","SOLUSDT",1741368024638,46.0,141.55,141.54,156.0]
["binance-futures","SOLUSDT",1741368088062,188.0,141.25,141.24,350.0]
["binance-futures","SOLUSDT",1741368104932,299.0,141.29,141.28,160.0]
["binance-futures","SOLUSDT",1741368155729,94.0,141.49,141.48,397.0]
["binance-futures","SOLUSDT",1741368183603,249.0,141.55,141.54,652.0]
["binance-futures","SOLUSDT",1741368221832,83.0,141.89,141.88,218.0]
["binance-futures","SOLUSDT",1741368284291,164.0,141.93,141.92,7.0]
["binance-futures","SOLUSDT",1741368329043,128.0,142.09,142.08,181.0]
["binance-futures","SOLUSDT",1741368361224,937.0,142.1,142.09,10.0]
["binance-futures","SOLUSDT",1741368404241,126.0,141.98,141.97,121.0]
["binance-futures","SOLUSDT",1741368416181,322.0,142.02,142.01,157.0]
["binance-futures","SOLUSDT",1741368454956,6.0,142.24,142.23,214.0]
["binance-futures","SOLUSDT",1741368526673,433.0,142.4,142.39,89.0]
["binance-futures","SOLUSDT",1741368539482,69.0,142.36,142.35,109.0]
["binance-futures","SOLUSDT",1741368611135,45.0,142.22,142.21,180.0]
["binance-futures","SOLUSDT",1741368627033,8.0,142.38,142.37,325.0]
["binance-futures","SOLUSDT",1741368680021,134.0,141.94,141.93,411.0]
["binance-futures","SOLUSDT",1741368710831,122.0,141.83,141.82,562.0]
["binance-futures","SOLUSDT",1741368751059,123.0,142.17,142.16,526.0]
["binance-futures","SOLUSDT",1741368811624,645.0,141.97,141.96,18.0]
["binance-futures","SOLUSDT",1741368855849,65.0,142.98,142.97,104.0]
["binance-futures","SOLUSDT",1741368871585,221.0,142.93,142.92,87.0]
["binance-futures","SOLUSDT",1741368934398,155.0,142.29,142.28,188.0]
["binance-futures","SOLUSDT",1741368973234,121.0,142.5,142.49,252.0]
["binance-futures","SOLUSDT",1741369012088,280.0,142.19,142.18,44.0]
["binance-futures","SOLUSDT",1741369038296,175.0,142.58,142.57,150.0]
["binance-futures","SOLUSDT",1741369087096,128.0,142.5,142.49,185.0]
["binance-futures","SOLUSDT",1741369110359,145.0,142.37,142.36,704.0]
["binance-futures","SOLUSDT",1741369127580,60.0,142.49,142.48,240.0]
["binance-futures","SOLUSDT",1741369180634,531.0,142.49,142.48,78.0]
["binance-futures","SOLUSDT",1741369230307,339.0,142.24,142.23,492.0]
["binance-futures","SOLUSDT",1741369249805,75.0,142.28,142.27,270.0]
["binance-futures","SOLUSDT",1741369312865,48.0,142.79,142.78,205.0]
["binance-futures","SOLUSDT",1741369359087,85.0,142.48,142.47,311.0]
["binance-futures","SOLUSDT",1741369379465,111.0,142.56,142.55,201.0]
["binance-futures","SOLUSDT",1741369443725,37.0,143.08,143.07,8.0]
["binance-futures","SOLUSDT",1741369482901,74.0,143.7,143.69,190.0]
["binance-futures","SOLUSDT",1741369519612,214.0,143.44,143.43,86.0]
["binance-futures","SOLUSDT",1741369546960,82.0,143.43,143.42,208.0]
["binance-futures","SOLUSDT",1741369594180,81.0,143.23,143.22,349.0]
["binance-futures","SOLUSDT",1741369616389,179.0,143.57,143.56,8.0]
["binance-futures","SOLUSDT",1741369669304,838.0,143.15,143.14,18.0]
["binance-futures","SOLUSDT",1741369680636,9.0,143.21,143.2,282.0]
["binance-futures","SOLUSDT",1741369730437,215.0,143.13,143.12,335.0]
["binance-futures","SOLUSDT",1741369787189,510.0,143.17,143.16,157.0]
["binance-futures","SOLUSDT",1741369811027,211.0,143.28,143.27,66.0]
["binance-futures","SOLUSDT",1741369855382,93.0,143.41,143.4,279.0]
["binance-futures","SOLUSDT",1741369872078,595.0,143.48,143.47,15.0]
["binance-futures","SOLUSDT",1741369938019,95.0,143.59,143.58,340.0]
["binance-futures","SOLUSDT",1741369975183,161.0,144.16,144.15,122.0]
["binance-futures","SOLUSDT",1741370011618,130.0,144.38,144.37,91.0]
["binance-futures","SOLUSDT",1741370038489,502.0,144.41,144.4,106.0]
["binance-futures","SOLUSDT",1741370086875,39.0,144.62,144.61,279.0]
["binance-futures","SOLUSDT",1741370109116,89.0,144.46,144.45,668.0]
["binance-futures","SOLUSDT",1741370161292,3.0,144.4,144.39,634.0]
["binance-futures","SOLUSDT",1741370172518,199.0,144.53,144.52,113.0]
["binance-futures","SOLUSDT",1741370220194,94.0,144.2,144.19,132.0]
["binance-futures","SOLUSDT",1741370272260,114.0,143.99,143.98,120.0]
["binance-futures","SOLUSDT",1741370288661,161.0,144.02,144.01,154.0]
["binance-futures","SOLUSDT",1741370319359,337.0,143.51,143.5,6.0]
["binance-futures","SOLUSDT",1741370384819,95.0,143.42,143.41,470.0]
["binance-futures","SOLUSDT",1741370410800,149.0,142.88,142.87,224.0]
["binance-futures","SOLUSDT",1741370445889,330.0,143.35,143.34,91.0]
["binance-futures","SOLUSDT",1741370481083,746.0,143.81,143.8,148.0]
["binance-futures","SOLUSDT",1741370512797,148.0,143.94,143.93,476.0]
["binance-futures","SOLUSDT",1741370553814,130.0,144.21,144.2,236.0]
["binance-futures","SOLUSDT",1741370575250,101.0,144.16,144.15,214.0]
["binance-futures","SOLUSDT",1741370627345,627.0,144.12,144.11,124.0]
["binance-futures","SOLUSDT",1741370638593,417.0,143.88,143.87,154.0]
["binance-futures","SOLUSDT",1741370685087,90.0,144.38,144.37,169.0]
["binance-futures","SOLUSDT",1741370737712,79.0,144.78,144.77,79.0]
["binance-futures","SOLUSDT",1741370753017,491.0,144.73,144.72,89.0]
["binance-futures","SOLUSDT",1741370782983,41.0,144.39,144.38,692.0]
["binance-futures","SOLUSDT",1741370852316,69.0,144.59,144.58,94.0]
["binance-futures","SOLUSDT",1741370881090,535.0,144.38,144.37,163.0]
["binance-futures","SOLUSDT",1741370918489,8.0,144.47,144.46,129.0]
["binance-futures","SOLUSDT",1741370958262,513.0,144.26,144.25,166.0]
["binance-futures","SOLUSDT",1741370990904,186.0,144.08,144.07,102.0]
["binance-futures","SOLUSDT",1741371033144,329.0,144.5,144.49,103.0]
["binance-futures","SOLUSDT",1741371056826,6.0,144.65,144.64,774.0]
["binance-futures","SOLUSDT",1741371110078,414.0,144.39,144.38,16.0]
["binance-futures","SOLUSDT",1741371159938,224.0,144.49,144.48,10.0]
["binance-futures","SOLUSDT",1741371171118,82.0,144.53,144.52,159.0]
["binance-futures","SOLUSDT",1741371228367,106.0,144.51,144.5,170.0]
["binance-futures","SOLUSDT",1741371246589,213.0,144.5,144.49,117.0]
["binance-futures","SOLUSDT",1741371319733,148.0,144.35,144.34,122.0]
["binance-futures","SOLUSDT",1741371352922,134.0,144.38,144.37,106.0]
["binance-futures","SOLUSDT",1741371379985,94.0,144.88,144.87,215.0]
["binance-futures","SOLUSDT",1741371419983,421.0,144.89,144.88,46.0]
["binance-futures","SOLUSDT",1741371458902,456.0,144.53,144.52,105.0]
["binance-futures","SOLUSDT",1741371492541,240.0,144.74,144.73,179.0]
["binance-futures","SOLUSDT",1741371539446,7.0,144.86,144.85,244.0]
["binance-futures","SOLUSDT",1741371562180,118.0,144.69,144.68,104.0]
["binance-futures","SOLUSDT",1741371619446,799.0,144.88,144.87,140.0]
["binance-futures","SOLUSDT",1741371668340,42.0,145.31,145.3,186.0]
["binance-futures","SOLUSDT",1741371683614,755.0,145.05,145.04,9.0]
["binance-futures","SOLUSDT",1741371741793,30.0,144.92,144.91,211.0]
["binance-futures","SOLUSDT",1741371786988,91.0,144.76,144.75,70.0]
["binance-futures","SOLUSDT",1741371802499,296.0,144.94,144.93,108.0]
["binance-futures","SOLUSDT",1741371851779,476.0,144.75,144.74,46.0]
["binance-futures","SOLUSDT",1741371877872,729.0,144.95,144.94,106.0]
["binance-futures","SOLUSDT",1741371915437,88.0,145.16,145.15,205.0]
["binance-futures","SOLUSDT",1741371954796,104.0,144.93,144.92,213.0]
["binance-futures","SOLUSDT",1741371986851,527.0,145.2,145.19,155.0]
["binance-futures","SOLUSDT",1741372031487,95.0,145.1,145.09,161.0]
["binance-futures","SOLUSDT",1741372094168,89.0,145.22,145.21,142.0]
["binance-futures","SOLUSDT",1741372111862,535.0,145.21,145.2,92.0]
["binance-futures","SOLUSDT",1741372162637,435.0,145.19,145.18,55.0]
["binance-futures","SOLUSDT",1741372181957,126.0,145.35,145.34,137.0]
["binance-futures","SOLUSDT",1741372242056,3.0,145.52,145.51,411.0]
["binance-futures","SOLUSDT",1741372284330,175.0,145.22,145.21,290.0]
["binance-futures","SOLUSDT",1741372299933,10.0,145.14,145.13,326.0]
["binance-futures","SOLUSDT",1741372349555,668.0,145.48,145.47,34.0]
["binance-futures","SOLUSDT",1741372378009,34.0,145.33,145.32,192.0]
["binance-futures","SOLUSDT",1741372415764,150.0,145.21,145.2,118.0]
["binance-futures","SOLUSDT",1741372456134,1095.0,145.52,145.51,16.0]
["binance-futures","SOLUSDT",1741372490276,145.0,145.4,145.39,772.0]
["binance-futures","SOLUSDT",1741372534748,289.0,145.31,145.3,34.0]
["binance-futures","SOLUSDT",1741372596353,640.0,145.85,145.84,128.0]
["binance-futures","SOLUSDT",1741372635336,92.0,145.91,145.9,115.0]
["binance-futures","SOLUSDT",1741372661659,235.0,146.26,146.25,117.0]
["binance-futures","SOLUSDT",1741372677549,127.0,146.36,146.35,398.0]
["binance-futures","SOLUSDT",1741372734000,52.0,146.52,146.51,183.0]
["binance-futures","SOLUSDT",1741372776224,116.0,146.47,146.46,688.0]
["binance-futures","SOLUSDT",1741372793842,122.0,146.69,146.68,671.0]
["binance-futures","SOLUSDT",1741372843276,112.0,146.78,146.77,177.0]
["binance-futures","SOLUSDT",1741372871859,117.0,146.63,146.62,140.0]
["binance-futures","SOLUSDT",1741372910870,1.0,146.75,146.74,255.0]
["binance-futures","SOLUSDT",1741372949953,199.0,146.64,146.63,22.0]
["binance-futures","SOLUSDT",1741372983224,25.0,146.7,146.69,359.0]
["binance-futures","SOLUSDT",1741373028684,383.0,146.7,146.69,58.0]
["binance-futures","SOLUSDT",1741373089221,59.0,146.82,146.81,215.0]
["binance-futures","SOLUSDT",1741373106325,102.0,146.76,146.75,565.0]
["binance-futures","SOLUSDT",1741373156895,599.0,146.53,146.52,135.0]
["binance-futures","SOLUSDT",1741373214805,624.0,146.71,146.7,318.0]
["binance-futures","SOLUSDT",1741373238937,201.0,146.89,146.88,61.0]
["binance-futures","SOLUSDT",1741373282766,699.0,147.32,147.31,126.0]
["binance-futures","SOLUSDT",1741373298107,261.0,147.08,147.07,1.0]
["binance-futures","SOLUSDT",1741373348244,460.0,147.45,147.44,13.0]
["binance-futures","SOLUSDT",1741373376008,253.0,147.44,147.43,12.0]
["binance-futures","SOLUSDT",1741373414171,508.0,147.24,147.23,105.0]
["binance-futures","SOLUSDT",1741373453750,231.0,147.59,147.58,152.0]
["binance-futures","SOLUSDT",1741373526424,199.0,147.8,147.79,52.0]
["binance-futures","SOLUSDT",1741373531860,74.0,147.96,147.95,940.0]
["binance-futures","SOLUSDT",1741373588475,10.0,148.47,148.46,450.0]
["binance-futures","SOLUSDT",1741373603818,41.0,148.75,148.74,40.0]
["binance-futures","SOLUSDT",1741373650075,241.0,148.94,148.93,189.0]
["binance-futures","SOLUSDT",1741373703356,676.0,148.63,148.62,212.0]
["binance-futures","SOLUSDT",1741373724663,255.0,148.88,148.87,86.0]
["binance-futures","SOLUSDT",1741373766478,203.0,149.45,149.44,369.0]
["binance-futures","SOLUSDT",1741373819123,337.0,149.29,149.28,101.0]
["binance-futures","SOLUSDT",1741373828943,111.0,149.15,149.14,198.0]
["binance-futures","SOLUSDT",1741373892257,59.0,149.13,149.12,198.0]
["binance-futures","SOLUSDT",1741373897800,135.0,149.31,149.3,74.0]
["binance-futures","SOLUSDT",1741373931150,377.0,149.37,149.36,210.0]
["binance-futures","SOLUSDT",1741374005015,42.0,149.66,149.65,320.0]
["binance-futures","SOLUSDT",1741374010390,90.0,150.05,150.04,72.0]
["binance-futures","SOLUSDT",1741374064964,684.0,150.11,150.1,11.0]
["binance-futures","SOLUSDT",1741374080341,112.0,149.84,149.83,657.0]
["binance-futures","SOLUSDT",1741374126111,131.0,150.07,150.06,466.0]
["binance-futures","SOLUSDT",1741374176592,712.0,149.43,149.42,1115.0]
["binance-futures","SOLUSDT",1741374197711,261.0,149.12,149.11,1393.0]
["binance-futures","SOLUSDT",1741374238518,167.0,148.9,148.89,273.0]
["binance-futures","SOLUSDT",1741374292627,175.0,148.8,148.79,612.0]
["binance-futures","SOLUSDT",1741374303945,8.0,148.75,148.74,368.0]
["binance-futures","SOLUSDT",1741374366307,238.0,149.07,149.06,264.0]
["binance-futures","SOLUSDT",1741374371478,101.0,148.89,148.88,654.0]
["binance-futures","SOLUSDT",1741374437184,63.0,148.5,148.49,657.0]
["binance-futures","SOLUSDT",1741374467303,110.0,148.23,148.22,258.0]
["binance-futures","SOLUSDT",1741374477563,115.0,148.08,148.07,623.0]
["binance-futures","SOLUSDT",1741374519494,126.0,147.83,147.82,131.0]
["binance-futures","SOLUSDT",1741374582340,502.0,147.66,147.65,139.0]
["binance-futures","SOLUSDT",1741374593546,327.0,147.84,147.83,410.0]
["binance-futures","SOLUSDT",1741374645525,141.0,148.31,148.3,499.0]
["binance-futures","SOLUSDT",1741374689943,367.0,148.43,148.42,5.0]
["binance-futures","SOLUSDT",1741374712165,626.0,148.36,148.35,131.0]
["binance-futures","SOLUSDT",1741374771468,944.0,148.06,148.05,40.0]
["binance-futures","SOLUSDT",1741374782039,58.0,148.12,148.11,127.0]
["binance-futures","SOLUSDT",1741374851387,455.0,148.37,148.36,45.0]
["binance-futures","SOLUSDT",1741374896777,80.0,148.86,148.85,203.0]
["binance-futures","SOLUSDT",1741374930033,203.0,149.46,149.45,455.0]
["binance-futures","SOLUSDT",1741374962048,38.0,149.61,149.6,272.0]
["binance-futures","SOLUSDT",1741375008057,297.0,150.15,150.14,30.0]
["binance-futures","SOLUSDT",1741375014275,298.0,150.01,150.0,21.0]
["binance-futures","SOLUSDT",1741375077524,591.0,150.05,150.04,368.0]
["binance-futures","SOLUSDT",1741375088516,90.0,149.81,149.8,132.0]
["binance-futures","SOLUSDT",1741375142409,172.0,149.31,149.3,71.0]
["binance-futures","SOLUSDT",1741375186796,156.0,149.06,149.05,53.0]
["binance-futures","SOLUSDT",1741375209506,312.0,148.98,148.97,170.0]
["binance-futures","SOLUSDT",1741375268616,235.0,148.86,148.85,140.0]
["binance-futures","SOLUSDT",1741375319358,138.0,148.69,148.68,226.0]
["binance-futures","SOLUSDT",1741375348866,485.0,148.46,148.45,101.0]
["binance-futures","SOLUSDT",1741375393363,54.0,148.52,148.51,183.0]
["binance-futures","SOLUSDT",1741375426678,249.0,148.33,148.32,26.0]
["binance-futures","SOLUSDT",1741375459957,180.0,148.05,148.04,613.0]
["binance-futures","SOLUSDT",1741375511525,286.0,148.26,148.25,12.0]
["binance-futures","SOLUSDT",1741375518648,324.0,148.1,148.09,111.0]
["binance-futures","SOLUSDT",1741375584624,90.0,147.87,147.86,184.0]
["binance-futures","SOLUSDT",1741375596396,229.0,147.75,147.74,56.0]
["binance-futures","SOLUSDT",1741375653932,664.0,147.67,147.66,191.0]
["binance-futures","SOLUSDT",1741375701990,720.0,147.9,147.89,156.0]
["binance-futures","SOLUSDT",1741375730639,659.0,147.85,147.84,63.0]
["binance-futures","SOLUSDT",1741375795885,827.0,147.77,147.76,38.0]
["binance-futures","SOLUSDT",1741375847115,227.0,147.86,147.85,181.0]
["binance-futures","SOLUSDT",1741375877207,287.0,147.97,147.96,77.0]
["binance-futures","SOLUSDT",1741375920588,266.0,148.31,148.3,123.0]
["binance-futures","SOLUSDT",1741375931688,132.0,148.06,148.05,107.0]
["binance-futures","SOLUSDT",1741376010300,159.0,147.57,147.56,45.0]
["binance-futures","SOLUSDT",1741376050454,139.0,147.41,147.4,640.0]
["binance-futures","SOLUSDT",1741376090990,337.0,147.35,147.34,187.0]
["binance-futures","SOLUSDT",1741376119693,566.0,147.27,147.26,139.0]
["binance-futures","SOLUSDT",1741376172572,22.0,146.94,146.93,961.0]
["binance-futures","SOLUSDT",1741376186878,248.0,146.93,146.92,100.0]
["binance-futures","SOLUSDT",1741376230251,313.0,147.01,147.0,188.0]
["binance-futures","SOLUSDT",1741376252035,219.0,147.09,147.08,59.0]
["binance-futures","SOLUSDT",1741376309076,132.0,147.48,147.47,245.0]
["binance-futures","SOLUSDT",1741376359056,306.0,147.02,147.01,141.0]
["binance-futures","SOLUSDT",1741376389555,100.0,146.98,146.97,322.0]
["binance-futures","SOLUSDT",1741376440334,301.0,147.2,147.19,625.0]
["binance-futures","SOLUSDT",1741376497915,484.0,146.96,146.95,152.0]
["binance-futures","SOLUSDT",1741376534492,459.0,146.92,146.91,137.0]
["binance-futures","SOLUSDT",1741376576678,709.0,146.85,146.84,181.0]
["binance-futures","SOLUSDT",1741376617615,267.0,146.87,146.86,142.0]
["binance-futures","SOLUSDT",1741376645347,136.0,146.98,146.97,243.0]
["binance-futures","SOLUSDT",1741376699107,89.0,147.18,147.17,55.0]
["binance-futures","SOLUSDT",1741376714277,302.0,147.06,147.05,112.0]
["binance-futures","SOLUSDT",1741376756335,206.0,146.44,146.43,38.0]
["binance-futures","SOLUSDT",1741376814223,550.0,146.55,146.54,66.0]
["binance-futures","SOLUSDT",1741376831743,135.0,146.42,146.41,434.0]
["binance-futures","SOLUSDT",1741376881145,92.0,146.49,146.48,126.0]
["binance-futures","SOLUSDT",1741376907753,3.0,145.96,145.95,167.0]
["binance-futures","SOLUSDT",1741376950247,38.0,146.13,146.12,280.0]
["binance-futures","SOLUSDT",1741377001204,234.0,146.0,145.99,164.0]
["binance-futures","SOLUSDT",1741377034456,296.0,146.06,146.05,134.0]
["binance-futures","SOLUSDT",1741377072244,192.0,146.22,146.21,311.0]
["binance-futures","SOLUSDT",1741377113130,567.0,146.31,146.3,143.0]
["binance-futures","SOLUSDT",1741377140032,551.0,145.97,145.96,48.0]
["binance-futures","SOLUSDT",1741377193108,847.0,145.96,145.95,124.0]
["binance-futures","SOLUSDT",1741377210259,333.0,146.0,145.99,67.0]
["binance-futures","SOLUSDT",1741377257548,117.0,146.16,146.15,171.0]
["binance-futures","SOLUSDT",1741377326628,209.0,146.42,146.41,714.0]
["binance-futures","SOLUSDT",1741377344392,150.0,146.49,146.48,134.0]
["binance-futures","SOLUSDT",1741377403974,129.0,146.32,146.31,378.0]
["binance-futures","SOLUSDT",1741377415749,18.0,146.14,146.13,1121.0]
["binance-futures","SOLUSDT",1741377485683,57.0,146.53,146.52,234.0]
["binance-futures","SOLUSDT",1741377535208,133.0,146.37,146.36,515.0]
["binance-futures","SOLUSDT",1741377577313,576.0,146.38,146.37,174.0]
["binance-futures","SOLUSDT",1741377620312,43.0,146.18,146.17,612.0]
["binance-futures","SOLUSDT",1741377660664,10.0,146.25,146.24,4.0]
["binance-futures","SOLUSDT",1741377686949,77.0,146.25,146.24,377.0]
["binance-futures","SOLUSDT",1741377739935,80.0,146.66,146.65,297.0]
["binance-futures","SOLUSDT",1741377754589,425.0,146.67,146.66,1.0]
["binance-futures","SOLUSDT",1741377801229,268.0,146.52,146.51,123.0]
["binance-futures","SOLUSDT",1741377866328,143.0,146.56,146.55,127.0]
["binance-futures","SOLUSDT",1741377887204,280.0,146.43,146.42,2.0]
["binance-futures","SOLUSDT",1741377948800,569.0,146.4,146.39,83.0]
["binance-futures","SOLUSDT",1741378005139,247.0,146.5,146.49,186.0]
["binance-futures","SOLUSDT",1741378030333,275.0,146.54,146.53,52.0]
["binance-futures","SOLUSDT",1741378076222,52.0,146.66,146.65,223.0]
["binance-futures","SOLUSDT",1741378111616,183.0,146.94,146.93,104.0]
["binance-futures","SOLUSDT",1741378150890,114.0,146.98,146.97,298.0]
["binance-futures","SOLUSDT",1741378192364,589.0,146.99,146.98,55.0]
["binance-futures","SOLUSDT",1741378219582,791.0,146.64,146.63,169.0]
["binance-futures","SOLUSDT",1741378257399,231.0,146.38,146.37,21.0]
["binance-futures","SOLUSDT",1741378334113,807.0,146.61,146.6,6.0]
["binance-futures","SOLUSDT",1741378342642,7.0,146.64,146.63,616.0]
["binance-futures","SOLUSDT",1741378412979,419.0,146.45,146.44,118.0]
["binance-futures","SOLUSDT",1741378434574,282.0,146.37,146.36,110.0]
["binance-futures","SOLUSDT",1741378497415,50.0,146.11,146.1,502.0]
["binance-futures","SOLUSDT",1741378545651,156.0,145.96,145.95,127.0]
["binance-futures","SOLUSDT",1741378567992,1.0,146.0,145.99,908.0]
["binance-futures","SOLUSDT",1741378613979,256.0,146.29,146.28,4.0]
["binance-futures","SOLUSDT",1741378650829,124.0,146.11,146.1,166.0]
["binance-futures","SOLUSDT",1741378692726,678.0,146.06,146.05,255.0]
["binance-futures","SOLUSDT",1741378739355,94.0,146.15,146.14,412.0]
["binance-futures","SOLUSDT",1741378767114,232.0,146.42,146.41,233.0]
["binance-futures","SOLUSDT",1741378845369,429.0,145.88,145.87,23.0]
["binance-futures","SOLUSDT",1741378877701,525.0,145.93,145.92,148.0]
["binance-futures","SOLUSDT",1741378885906,469.0,145.93,145.92,73.0]
["binance-futures","SOLUSDT",1741378948977,174.0,145.86,145.85,392.0]
["binance-futures","SOLUSDT",1741379015017,34.0,145.99,145.98,189.0]
["binance-futures","SOLUSDT",1741379030401,23.0,146.05,146.04,217.0]
["binance-futures","SOLUSDT",1741379095326,14.0,145.98,145.97,260.0]
["binance-futures","SOLUSDT",1741379121915,394.0,146.07,146.06,134.0]
["binance-futures","SOLUSDT",1741379174185,413.0,145.91,145.9,151.0]
["binance-futures","SOLUSDT",1741379213134,186.0,145.86,145.85,1357.0]
["binance-futures","SOLUSDT",1741379255725,38.0,145.87,145.86,760.0]
["binance-futures","SOLUSDT",1741379304053,539.0,145.87,145.86,117.0]
["binance-futures","SOLUSDT",1741379338025,502.0,145.8,145.79,109.0]
["binance-futures","SOLUSDT",1741379424795,55.0,145.95,145.94,201.0]
["binance-futures","SOLUSDT",1741379461730,220.0,146.39,146.38,315.0]
["binance-futures","SOLUSDT",1741379509642,163.0,146.44,146.43,148.0]
["binance-futures","SOLUSDT",1741379532979,85.0,146.46,146.45,702.0]
["binance-futures","SOLUSDT",1741379595188,180.0,146.35,146.34,114.0]
["binance-futures","SOLUSDT",1741379610401,753.0,146.33,146.32,96.0]
["binance-futures","SOLUSDT",1741379675517,1009.0,146.23,146.22,169.0]
["binance-futures","SOLUSDT",1741379705031,162.0,146.29,146.28,334.0]
["binance-futures","SOLUSDT",1741379760171,260.0,146.38,146.37,113.0]
["binance-futures","SOLUSDT",1741379792219,601.0,145.92,145.91,234.0]
["binance-futures","SOLUSDT",1741379831453,487.0,145.8,145.79,124.0]
["binance-futures","SOLUSDT",1741379869196,210.0,144.66,144.61,174.0]
["binance-futures","SOLUSDT",1741379927982,532.0,144.61,144.6,58.0]
["binance-futures","SOLUSDT",1741379959198,143.0,144.69,144.68,32.0]
["binance-futures","SOLUSDT",1741379988819,150.0,144.7,144.69,98.0]
["binance-futures","SOLUSDT",1741380032406,634.0,144.91,144.9,249.0]
["binance-futures","SOLUSDT",1741380052559,151.0,145.07,145.06,206.0]
["binance-futures","SOLUSDT",1741380105352,176.0,145.01,145.0,367.0]
["binance-futures","SOLUSDT",1741380117601,280.0,145.02,145.01,154.0]
["binance-futures","SOLUSDT",1741380171345,266.0,145.07,145.06,168.0]
["binance-futures","SOLUSDT",1741380196290,470.0,145.15,145.14,193.0]
["binance-futures","SOLUSDT",1741380246268,118.0,145.13,145.12,250.0]
["binance-futures","SOLUSDT",1741380277187,23.0,145.48,145.47,838.0]
["binance-futures","SOLUSDT",1741380314077,152.0,145.04,145.03,90.0]
["binance-futures","SOLUSDT",1741380353592,131.0,145.19,145.18,426.0]
["binance-futures","SOLUSDT",1741380415755,282.0,145.43,145.42,181.0]
["binance-futures","SOLUSDT",1741380448862,212.0,145.56,145.55,131.0]
["binance-futures","SOLUSDT",1741380481615,335.0,145.5,145.49,192.0]
["binance-futures","SOLUSDT",1741380541688,37.0,145.31,145.3,696.0]
["binance-futures","SOLUSDT",1741380560104,17.0,145.53,145.52,328.0]
["binance-futures","SOLUSDT",1741380610986,481.0,145.49,145.48,212.0]
["binance-futures","SOLUSDT",1741380623154,63.0,145.49,145.48,1028.0]
["binance-futures","SOLUSDT",1741380674419,867.0,145.86,145.85,25.0]
["binance-futures","SOLUSDT",1741380696577,55.0,145.88,145.87,129.0]
["binance-futures","SOLUSDT",1741380742092,485.0,146.49,146.48,100.0]
["binance-futures","SOLUSDT",1741380768181,904.0,147.13,147.12,31.0]
["binance-futures","SOLUSDT",1741380837282,225.0,147.21,147.2,623.0]
["binance-futures","SOLUSDT",1741380838789,75.0,147.31,147.3,444.0]
["binance-futures","SOLUSDT",1741380899161,6.0,147.31,147.3,177.0]
["binance-futures","SOLUSDT",1741380930920,245.0,147.0,146.99,2.0]
["binance-futures","SOLUSDT",1741380960563,490.0,146.33,146.32,10.0]
["binance-futures","SOLUSDT",1741381011443,64.0,143.62,143.61,365.0]
["binance-futures","SOLUSDT",1741381047661,161.0,144.09,144.08,156.0]
["binance-futures","SOLUSDT",1741381071203,202.0,144.87,144.86,40.0]
["binance-futures","SOLUSDT",1741381116842,19.0,145.04,145.03,136.0]
["binance-futures","SOLUSDT",1741381130688,150.0,144.65,144.64,132.0]
["binance-futures","SOLUSDT",1741381186746,375.0,145.04,145.03,196.0]
["binance-futures","SOLUSDT",1741381195756,8.0,144.96,144.95,165.0]
["binance-futures","SOLUSDT",1741381256723,233.0,145.36,145.35,152.0]
["binance-futures","SOLUSDT",1741381290645,92.0,144.5,144.49,61.0]
["binance-futures","SOLUSDT",1741381326623,165.0,143.97,143.96,65.0]
["binance-futures","SOLUSDT",1741381350340,186.0,144.15,144.14,103.0]
["binance-futures","SOLUSDT",1741381382335,54.0,144.53,144.52,31.0]
["binance-futures","SOLUSDT",1741381411458,61.0,144.16,144.15,155.0]
["binance-futures","SOLUSDT",1741381462366,25.0,144.45,144.44,243.0]
["binance-futures","SOLUSDT",1741381501264,25.0,144.26,144.25,196.0]
["binance-futures","SOLUSDT",1741381525600,45.0,144.04,144.03,303.0]
["binance-futures","SOLUSDT",1741381572411,615.0,143.07,143.06,76.0]
["binance-futures","SOLUSDT",1741381586066,412.0,142.77,142.76,60.0]
["binance-futures","SOLUSDT",1741381641738,101.0,142.51,142.43,8.0]
["binance-futures","SOLUSDT",1741381650652,12.0,142.39,142.38,156.0]
["binance-futures","SOLUSDT",1741381712440,37.0,142.45,142.44,5.0]
["binance-futures","SOLUSDT",1741381746040,434.0,142.3,142.29,71.0]
["binance-futures","SOLUSDT",1741381766952,31.0,142.58,142.57,401.0]
["binance-futures","SOLUSDT",1741381805449,574.0,142.35,142.34,1.0]
["binance-futures","SOLUSDT",1741381855284,40.0,142.18,142.17,149.0]
["binance-futures","SOLUSDT",1741381861742,8.0,142.02,142.01,69.0]
["binance-futures","SOLUSDT",1741381916359,91.0,142.43,142.42,12.0]
["binance-futures","SOLUSDT",1741381953135,124.0,142.95,142.94,29.0]
["binance-futures","SOLUSDT",1741381977063,449.0,142.59,142.58,89.0]
["binance-futures","SOLUSDT",1741382024406,132.0,142.3,142.29,92.0]
["binance-futures","SOLUSDT",1741382038614,190.0,142.33,142.32,232.0]
["binance-futures","SOLUSDT",1741382099677,169.0,141.9,141.89,126.0]
["binance-futures","SOLUSDT",1741382143519,149.0,142.77,142.76,152.0]
["binance-futures","SOLUSDT",1741382170032,148.0,142.66,142.65,620.0]
["binance-futures","SOLUSDT",1741382205320,744.0,142.04,142.03,157.0]
["binance-futures","SOLUSDT",1741382228205,67.0,142.1,142.09,916.0]
["binance-futures","SOLUSDT",1741382270059,330.0,142.76,142.75,108.0]
["binance-futures","SOLUSDT",1741382325730,644.0,142.22,142.21,4.0]
["binance-futures","SOLUSDT",1741382333027,794.0,142.11,142.1,7.0]
["binance-futures","SOLUSDT",1741382393047,219.0,142.75,142.74,23.0]
["binance-futures","SOLUSDT",1741382431901,18.0,142.75,142.74,776.0]
["binance-futures","SOLUSDT",1741382457570,189.0,142.73,142.72,263.0]
["binance-futures","SOLUSDT",1741382505609,450.0,143.53,143.52,87.0]
["binance-futures","SOLUSDT",1741382556424,1.0,143.41,143.4,786.0]
["binance-futures","SOLUSDT",1741382582079,897.0,143.47,143.46,5.0]
["binance-futures","SOLUSDT",1741382627980,2.0,143.67,143.66,840.0]
["binance-futures","SOLUSDT",1741382656425,1.0,143.51,143.5,777.0]
["binance-futures","SOLUSDT",1741382694447,46.0,143.96,143.95,655.0]
["binance-futures","SOLUSDT",1741382715713,365.0,143.77,143.76,29.0]
["binance-futures","SOLUSDT",1741382757112,67.0,143.94,143.93,931.0]
["binance-futures","SOLUSDT",1741382812932,3.0,144.13,144.12,388.0]
["binance-futures","SOLUSDT",1741382860345,500.0,143.84,143.83,13.0]
["binance-futures","SOLUSDT",1741382882332,151.0,143.9,143.89,56.0]
["binance-futures","SOLUSDT",1741382925501,329.0,143.96,143.95,102.0]
["binance-futures","SOLUSDT",1741382953367,250.0,143.99,143.98,53.0]
["binance-futures","SOLUSDT",1741383010098,355.0,144.42,144.41,201.0]
["binance-futures","SOLUSDT",1741383029712,205.0,144.21,144.2,119.0]
["binance-futures","SOLUSDT",1741383085237,32.0,143.79,143.78,469.0]
["binance-futures","SOLUSDT",1741383133467,203.0,143.73,143.72,104.0]
["binance-futures","SOLUSDT",1741383165310,156.0,143.84,143.83,271.0]
["binance-futures","SOLUSDT",1741383208607,4.0,144.09,144.08,241.0]
["binance-futures","SOLUSDT",1741383268984,2.0,144.09,144.08,371.0]
["binance-futures","SOLUSDT",1741383310105,170.0,143.92,143.91,123.0]
["binance-futures","SOLUSDT",1741383349569,167.0,143.98,143.97,221.0]
["binance-futures","SOLUSDT",1741383402116,490.0,143.67,143.66,143.0]
["binance-futures","SOLUSDT",1741383423481,176.0,143.47,143.46,593.0]
["binance-futures","SOLUSDT",1741383462866,191.0,143.18,143.17,498.0]
["binance-futures","SOLUSDT",1741383491615,174.0,143.08,143.07,59.0]
["binance-futures","SOLUSDT",1741383546975,3.0,142.73,142.72,480.0]
["binance-futures","SOLUSDT",1741383612889,6.0,142.71,142.7,414.0]
["binance-futures","SOLUSDT",1741383633298,96.0,142.78,142.77,204.0]
["binance-futures","SOLUSDT",1741383687071,156.0,142.8,142.79,164.0]
["binance-futures","SOLUSDT",1741383722228,842.0,143.06,143.05,151.0]
["binance-futures","SOLUSDT",1741383770153,3.0,142.84,142.83,738.0]
["binance-futures","SOLUSDT",1741383840378,168.0,142.6,142.59,170.0]
["binance-futures","SOLUSDT",1741383874507,130.0,142.36,142.35,227.0]
["binance-futures","SOLUSDT",1741383906867,226.0,142.31,142.3,108.0]
["binance-futures","SOLUSDT",1741383936767,76.0,142.76,142.75,409.0]
["binance-futures","SOLUSDT",1741383974648,139.0,142.83,142.82,298.0]
["binance-futures","SOLUSDT",1741384017584,54.0,142.95,142.94,223.0]
["binance-futures","SOLUSDT",1741384089556,88.0,143.41,143.4,247.0]
["binance-futures","SOLUSDT",1741384103905,756.0,143.26,143.25,3.0]
["binance-futures","SOLUSDT",1741384175673,172.0,143.03,143.02,211.0]
["binance-futures","SOLUSDT",1741384202945,94.0,143.04,143.03,74.0]
["binance-futures","SOLUSDT",1741384268105,27.0,143.1,143.09,240.0]
["binance-futures","SOLUSDT",1741384303409,1200.0,143.26,143.25,32.0]
["binance-futures","SOLUSDT",1741384350826,996.0,143.31,143.3,1.0]
["binance-futures","SOLUSDT",1741384421757,52.0,142.84,142.83,839.0]
["binance-futures","SOLUSDT",1741384460086,151.0,142.57,142.56,364.0]
["binance-futures","SOLUSDT",1741384499146,125.0,142.55,142.54,223.0]
["binance-futures","SOLUSDT",1741384529877,173.0,142.09,142.08,150.0]
["binance-futures","SOLUSDT",1741384565075,720.0,141.87,141.86,2.0]
["binance-futures","SOLUSDT",1741384606278,23.0,142.1,142.09,463.0]
["binance-futures","SOLUSDT",1741384680596,49.0,142.44,142.43,200.0]
["binance-futures","SOLUSDT",1741384695719,1079.0,142.59,142.58,171.0]
["binance-futures","SOLUSDT",1741384761680,11.0,142.57,142.56,1012.0]
["binance-futures","SOLUSDT",1741384784970,118.0,142.65,142.64,265.0]
["binance-futures","SOLUSDT",1741384838537,930.0,142.56,142.55,93.0]
["binance-futures","SOLUSDT",1741384892084,19.0,142.53,142.52,798.0]
["binance-futures","SOLUSDT",1741384926243,153.0,142.79,142.78,251.0]
["binance-futures","SOLUSDT",1741384973133,148.0,142.67,142.66,121.0]
["binance-futures","SOLUSDT",1741385013294,4.0,142.45,142.44,909.0]
["binance-futures","SOLUSDT",1741385045520,198.0,142.3,142.29,217.0]
["binance-futures","SOLUSDT",1741385076154,197.0,142.29,142.28,226.0]
["binance-futures","SOLUSDT",1741385114766,192.0,142.08,142.07,381.0]
["binance-futures","SOLUSDT",1741385158526,173.0,142.47,142.46,204.0]
["binance-futures","SOLUSDT",1741385236853,191.0,142.24,142.23,72.0]
["binance-futures","SOLUSDT",1741385254547,82.0,142.16,142.15,335.0]
["binance-futures","SOLUSDT",1741385330296,181.0,142.02,142.01,286.0]
["binance-futures","SOLUSDT",1741385352160,899.0,142.08,142.07,329.0]
["binance-futures","SOLUSDT",1741385411083,261.0,141.94,141.93,529.0]
["binance-futures","SOLUSDT",1741385463449,163.0,141.32,141.31,104.0]
["binance-futures","SOLUSDT",1741385486843,229.0,141.64,141.63,117.0]
["binance-futures","SOLUSDT",1741385529713,2.0,141.58,141.57,230.0]
["binance-futures","SOLUSDT",1741385566461,192.0,141.56,141.55,997.0]
["binance-futures","SOLUSDT",1741385598408,247.0,141.7,141.69,73.0]
["binance-futures","SOLUSDT",1741385631308,674.0,141.49,141.48,7.0]
["binance-futures","SOLUSDT",1741385721363,66.0,141.58,141.57,282.0]
["binance-futures","SOLUSDT",1741385725143,86.0,141.6,141.59,159.0]
["binance-futures","SOLUSDT",1741385797930,205.0,141.97,141.96,209.0]
["binance-futures","SOLUSDT",1741385813562,616.0,141.7,141.69,143.0]
["binance-futures","SOLUSDT",1741385882250,154.0,141.89,141.88,558.0]
["binance-futures","SOLUSDT",1741385902415,267.0,142.12,142.11,157.0]
["binance-futures","SOLUSDT",1741385962851,403.0,142.15,142.14,236.0]
["binance-futures","SOLUSDT",1741386037665,143.0,141.84,141.83,889.0]
["binance-futures","SOLUSDT",1741386074637,237.0,142.0,141.99,171.0]
["binance-futures","SOLUSDT",1741386140106,309.0,141.7,141.69,164.0]
["binance-futures","SOLUSDT",1741386196956,134.0,141.57,141.56,473.0]
["binance-futures","SOLUSDT",1741386246001,34.0,141.32,141.31,464.0]
["binance-futures","SOLUSDT",1741386323328,120.0,141.01,141.0,366.0]
["binance-futures","SOLUSDT",1741386369980,331.0,140.85,140.84,105.0]
["binance-futures","SOLUSDT",1741386421735,93.0,140.66,140.65,767.0]
["binance-futures","SOLUSDT",1741386455104,205.0,140.8,140.79,252.0]
["binance-futures","SOLUSDT",1741386538144,278.0,141.06,141.05,199.0]
["binance-futures","SOLUSDT",1741386575031,103.0,141.01,141.0,188.0]
["binance-futures","SOLUSDT",1741386648071,69.0,141.4,141.39,138.0]
["binance-futures","SOLUSDT",1741386670939,166.0,141.24,141.23,252.0]
["binance-futures","SOLUSDT",1741386740402,181.0,141.24,141.23,179.0]
["binance-futures","SOLUSDT",1741386777402,142.0,141.52,141.51,442.0]
["binance-futures","SOLUSDT",1741386833496,587.0,141.13,141.12,155.0]
["binance-futures","SOLUSDT",1741386882524,200.0,140.95,140.94,115.0]
["binance-futures","SOLUSDT",1741386928058,165.0,141.13,141.12,145.0]
["binance-futures","SOLUSDT",1741387021838,157.0,141.4,141.39,143.0]
["binance-futures","SOLUSDT",1741387075735,226.0,141.66,141.65,586.0]
["binance-futures","SOLUSDT",1741387125112,460.0,141.68,141.67,5.0]
["binance-futures","SOLUSDT",1741387168290,71.0,142.11,142.1,263.0]
["binance-futures","SOLUSDT",1741387225522,927.0,141.82,141.81,2.0]
["binance-futures","SOLUSDT",1741387259969,85.0,141.79,141.78,475.0]
["binance-futures","SOLUSDT",1741387331238,232.0,142.04,142.03,509.0]
["binance-futures","SOLUSDT",1741387358547,174.0,142.14,142.13,131.0]
["binance-futures","SOLUSDT",1741387435252,2.0,142.44,142.43,150.0]
["binance-futures","SOLUSDT",1741387468039,64.0,142.37,142.36,120.0]
["binance-futures","SOLUSDT",1741387533333,404.0,142.33,142.32,57.0]
["binance-futures","SOLUSDT",1741387590958,102.0,142.13,142.12,7.0]
["binance-futures","SOLUSDT",1741387699250,175.0,141.83,141.82,109.0]
["binance-futures","SOLUSDT",1741387741533,372.0,142.13,142.12,60.0]
["binance-futures","SOLUSDT",1741387802973,232.0,142.15,142.14,39.0]
["binance-futures","SOLUSDT",1741387875749,207.0,142.04,142.03,8.0]
["binance-futures","SOLUSDT",1741387943511,106.0,141.91,141.9,28.0]
["binance-futures","SOLUSDT",1741388042532,119.0,142.14,142.13,68.0]
["binance-futures","SOLUSDT",1741388089528,69.0,142.16,142.15,142.0]
["binance-futures","SOLUSDT",1741388167995,112.0,141.62,141.61,568.0]
["binance-futures","SOLUSDT",1741388200063,75.0,141.75,141.74,239.0]
["binance-futures","SOLUSDT",1741388278342,239.0,141.19,141.18,310.0]
["binance-futures","SOLUSDT",1741388314561,66.0,141.26,141.25,450.0]
["binance-futures","SOLUSDT",1741388370229,260.0,140.98,140.97,408.0]
["binance-futures","SOLUSDT",1741388442067,103.0,140.57,140.56,167.0]
["binance-futures","SOLUSDT",1741388493805,290.0,140.7,140.69,104.0]
["binance-futures","SOLUSDT",1741388531106,10.0,140.6,140.59,817.0]
["binance-futures","SOLUSDT",1741388574992,4.0,140.81,140.8,554.0]
["binance-futures","SOLUSDT",1741388631247,366.0,141.12,141.11,151.0]
["binance-futures","SOLUSDT",1741388670574,289.0,140.92,140.91,89.0]
["binance-futures","SOLUSDT",1741388735059,350.0,140.59,140.58,91.0]
["binance-futures","SOLUSDT",1741388787693,88.0,140.67,140.66,255.0]
["binance-futures","SOLUSDT",1741388806260,49.0,139.97,139.96,305.0]
["binance-futures","SOLUSDT",1741388869736,116.0,140.15,140.14,1.0]
["binance-futures","SOLUSDT",1741388887237,149.0,140.1,140.09,571.0]
["binance-futures","SOLUSDT",1741388963786,121.0,139.79,139.78,61.0]
["binance-futures","SOLUSDT",1741388966719,110.0,139.75,139.74,272.0]
["binance-futures","SOLUSDT",1741389023545,56.0,139.58,139.57,416.0]
["binance-futures","SOLUSDT",1741389069248,54.0,139.1,139.09,195.0]
["binance-futures","SOLUSDT",1741389098222,333.0,139.16,139.15,243.0]
["binance-futures","SOLUSDT",1741389134248,91.0,138.92,138.91,349.0]
["binance-futures","SOLUSDT",1741389173054,1.0,138.52,138.51,245.0]
["binance-futures","SOLUSDT",1741389201818,307.0,137.9,137.89,143.0]
["binance-futures","SOLUSDT",1741389248427,971.0,137.98,137.97,634.0]
["binance-futures","SOLUSDT",1741389295415,118.0,137.91,137.9,923.0]
["binance-futures","SOLUSDT",1741389314516,85.0,137.96,137.95,184.0]
["binance-futures","SOLUSDT",1741389372137,160.0,138.19,138.18,94.0]
["binance-futures","SOLUSDT",1741389385509,1498.0,138.3,138.29,537.0]
["binance-futures","SOLUSDT",1741389446400,84.0,138.36,138.35,65.0]
["binance-futures","SOLUSDT",1741389490055,48.0,138.35,138.34,405.0]
["binance-futures","SOLUSDT",1741389511815,341.0,138.29,138.28,20.0]
["binance-futures","SOLUSDT",1741389563529,138.0,138.35,138.34,161.0]
["binance-futures","SOLUSDT",1741389594720,296.0,138.46,138.45,66.0]
["binance-futures","SOLUSDT",1741389633709,95.0,138.22,138.21,605.0]
["binance-futures","SOLUSDT",1741389677666,227.0,138.36,138.35,117.0]
["binance-futures","SOLUSDT",1741389709980,190.0,138.44,138.43,415.0]
["binance-futures","SOLUSDT",1741389760261,453.0,138.16,138.15,51.0]
["binance-futures","SOLUSDT",1741389810783,61.0,138.0,137.99,232.0]
["binance-futures","SOLUSDT",1741389839467,104.0,138.2,138.19,226.0]
["binance-futures","SOLUSDT",1741389900052,293.0,137.86,137.85,99.0]
["binance-futures","SOLUSDT",1741389914322,334.0,137.71,137.7,189.0]
["binance-futures","SOLUSDT",1741389979019,149.0,137.59,137.58,119.0]
["binance-futures","SOLUSDT",1741390024384,95.0,137.83,137.82,454.0]
["binance-futures","SOLUSDT",1741390044504,149.0,137.87,137.86,256.0]
["binance-futures","SOLUSDT",1741390094376,89.0,138.04,138.03,272.0]
["binance-futures","SOLUSDT",1741390129316,559.0,138.03,138.02,150.0]
["binance-futures","SOLUSDT",1741390169077,141.0,137.95,137.94,272.0]
["binance-futures","SOLUSDT",1741390233250,55.0,138.26,138.25,521.0]
["binance-futures","SOLUSDT",1741390272704,240.0,138.26,138.25,84.0]
["binance-futures","SOLUSDT",1741390307933,219.0,138.02,138.01,178.0]
["binance-futures","SOLUSDT",1741390359859,157.0,138.3,138.29,320.0]
["binance-futures","SOLUSDT",1741390388888,13.0,138.13,138.12,315.0]
["binance-futures","SOLUSDT",1741390445199,72.0,138.6,138.59,250.0]
["binance-futures","SOLUSDT",1741390506315,256.0,138.46,138.45,122.0]
["binance-futures","SOLUSDT",1741390534308,60.0,138.37,138.36,218.0]
["binance-futures","SOLUSDT",1741390582201,552.0,138.24,138.23,6.0]
["binance-futures","SOLUSDT",1741390602983,109.0,138.09,138.08,227.0]
["binance-futures","SOLUSDT",1741390652346,198.0,138.37,138.36,35.0]
["binance-futures","SOLUSDT",1741390685333,69.0,138.46,138.45,152.0]
["binance-futures","SOLUSDT",1741390725318,387.0,138.44,138.43,17.0]
["binance-futures","SOLUSDT",1741390794364,220.0,138.66,138.65,442.0]
["binance-futures","SOLUSDT",1741390832039,108.0,138.87,138.86,158.0]
["binance-futures","SOLUSDT",1741390866034,89.0,138.69,138.68,504.0]
["binance-futures","SOLUSDT",1741390921607,537.0,138.66,138.65,164.0]
["binance-futures","SOLUSDT",1741390953865,54.0,138.82,138.81,315.0]
["binance-futures","SOLUSDT",1741391019310,386.0,139.02,139.01,174.0]
["binance-futures","SOLUSDT",1741391083563,215.0,139.21,139.2,170.0]
["binance-futures","SOLUSDT",1741391109890,221.0,139.03,139.02,84.0]
["binance-futures","SOLUSDT",1741391158852,172.0,139.0,138.99,137.0]
["binance-futures","SOLUSDT",1741391178697,192.0,138.89,138.88,124.0]
["binance-futures","SOLUSDT",1741391232746,40.0,139.11,139.1,415.0]
["binance-futures","SOLUSDT",1741391268608,50.0,139.03,139.02,130.0]
["binance-futures","SOLUSDT",1741391321248,147.0,138.78,138.77,139.0]
["binance-futures","SOLUSDT",1741391383135,29.0,139.14,139.13,451.0]
["binance-futures","SOLUSDT",1741391424778,164.0,138.99,138.98,3.0]
["binance-futures","SOLUSDT",1741391464471,23.0,139.06,139.05,470.0]
["binance-futures","SOLUSDT",1741391521126,426.0,139.05,139.04,164.0]
["binance-futures","SOLUSDT",1741391549669,183.0,139.14,139.13,59.0]
["binance-futures","SOLUSDT",1741391616794,39.0,139.27,139.26,213.0]
["binance-futures","SOLUSDT",1741391688255,86.0,139.33,139.32,223.0]
["binance-futures","SOLUSDT",1741391719989,302.0,139.25,139.24,112.0]
["binance-futures","SOLUSDT",1741391775355,47.0,139.24,139.23,169.0]
["binance-futures","SOLUSDT",1741391802238,63.0,139.21,139.2,204.0]
["binance-futures","SOLUSDT",1741391865402,14.0,139.05,139.04,452.0]
["binance-futures","SOLUSDT",1741391940289,180.0,139.05,139.04,5.0]
["binance-futures","SOLUSDT",1741391956497,60.0,139.13,139.12,122.0]
["binance-futures","SOLUSDT",1741391956603,60.0,139.13,139.12,121.0]
["binance-futures","SOLUSDT",1741391956867,60.0,139.13,139.12,144.0]
["binance-futures","SOLUSDT",1741391956916,24.0,139.13,139.12,177.0]
["binance-futures","SOLUSDT",1741391956965,10.0,139.13,139.12,201.0]
["binance-futures","SOLUSDT",1741391957061,10.0,139.13,139.12,240.0]
["binance-futures","SOLUSDT",1741391957185,10.0,139.13,139.12,261.0]
["binance-futures","SOLUSDT",1741391957285,5.0,139.13,139.12,265.0]
["binance-futures","SOLUSDT",1741391957348,68.0,139.15,139.14,59.0]
["binance-futures","SOLUSDT",1741391957399,107.0,139.15,139.14,55.0]
["binance-futures","SOLUSDT",1741391957450,108.0,139.15,139.14,63.0]
["binance-futures","SOLUSDT",1741391957504,18.0,139.15,139.14,106.0]
["binance-futures","SOLUSDT",1741391957554,63.0,139.15,139.14,123.0]
["binance-futures","SOLUSDT",1741391957605,64.0,139.15,139.14,126.0]
["binance-futures","SOLUSDT",1741391957661,64.0,139.15,139.14,113.0]
["binance-futures","SOLUSDT",1741391957711,64.0,139.15,139.14,134.0]
["binance-futures","SOLUSDT",1741391957757,63.0,139.15,139.14,134.0]
["binance-futures","SOLUSDT",1741391957868,16.0,139.15,139.14,184.0]
["binance-futures","SOLUSDT",1741391957908,16.0,139.15,139.14,169.0]
["binance-futures","SOLUSDT",1741391958074,16.0,139.15,139.14,190.0]
["binance-futures","SOLUSDT",1741391958118,16.0,139.15,139.14,211.0]
["binance-futures","SOLUSDT",1741391958184,14.0,139.15,139.14,214.0]
["binance-futures","SOLUSDT",1741391958211,106.0,139.15,139.14,128.0]
["binance-futures","SOLUSDT",1741391958276,106.0,139.15,139.14,107.0]
["binance-futures","SOLUSDT",1741391958384,110.0,139.15,139.14,110.0]
["binance-futures","SOLUSDT",1741391958443,110.0,139.15,139.14,105.0]
["binance-futures","SOLUSDT",1741391958494,110.0,139.15,139.14,113.0]
["binance-futures","SOLUSDT",1741391958599,110.0,139.15,139.14,112.0]
["binance-futures","SOLUSDT",1741391959017,17.0,139.15,139.14,152.0]
["binance-futures","SOLUSDT",1741391959067,17.0,139.15,139.14,191.0]
["binance-futures","SOLUSDT",1741391959105,18.0,139.15,139.14,170.0]
["binance-futures","SOLUSDT",1741391959177,97.0,139.15,139.14,171.0]
["binance-futures","SOLUSDT",1741391959227,94.0,139.15,139.14,88.0]
["binance-futures","SOLUSDT",1741391959272,95.0,139.15,139.14,93.0]
["binance-futures","SOLUSDT",1741391959319,92.0,139.15,139.14,114.0]
["binance-futures","SOLUSDT",1741391959517,100.0,139.15,139.14,114.0]
["binance-futures","SOLUSDT",1741391959827,101.0,139.15,139.14,66.0]
["binance-futures","SOLUSDT",1741391959948,104.0,139.15,139.14,48.0]
["binance-futures","SOLUSDT",1741391960002,59.0,139.15,139.14,87.0]
["binance-futures","SOLUSDT",1741391960054,63.0,139.15,139.14,87.0]
["binance-futures","SOLUSDT",1741391960104,63.0,139.15,139.14,109.0]
["binance-futures","SOLUSDT",1741391960126,71.0,139.15,139.14,109.0]
["binance-futures","SOLUSDT",1741391960205,116.0,139.15,139.14,65.0]
["binance-futures","SOLUSDT",1741391960257,116.0,139.15,139.14,75.0]
["binance-futures","SOLUSDT",1741391960313,152.0,139.15,139.14,35.0]
["binance-futures","SOLUSDT",1741391960365,153.0,139.15,139.14,36.0]
["binance-futures","SOLUSDT",1741391960464,136.0,139.15,139.14,36.0]
["binance-futures","SOLUSDT",1741391960608,136.0,139.15,139.14,37.0]
["binance-futures","SOLUSDT",1741391960837,138.0,139.15,139.14,37.0]
["binance-futures","SOLUSDT",1741391961151,107.0,139.15,139.14,38.0]
["binance-futures","SOLUSDT",1741391961201,55.0,139.15,139.14,81.0]
["binance-futures","SOLUSDT",1741391961355,94.0,139.15,139.14,38.0]
["binance-futures","SOLUSDT",1741391961455,94.0,139.15,139.14,41.0]
["binance-futures","SOLUSDT",1741391961569,49.0,139.15,139.14,80.0]
["binance-futures","SOLUSDT",1741391961616,25.0,139.15,139.14,81.0]
["binance-futures","SOLUSDT",1741391961725,26.0,139.15,139.14,117.0]
["binance-futures","SOLUSDT",1741391961769,26.0,139.15,139.14,152.0]
["binance-futures","SOLUSDT",1741391961824,26.0,139.15,139.14,117.0]
["binance-futures","SOLUSDT",1741391961876,58.0,139.15,139.14,171.0]
["binance-futures","SOLUSDT",1741391961926,58.0,139.15,139.14,172.0]
["binance-futures","SOLUSDT",1741391962038,26.0,139.15,139.14,181.0]
["binance-futures","SOLUSDT",1741391962057,26.0,139.15,139.14,185.0]
["binance-futures","SOLUSDT",1741391962199,25.0,139.15,139.14,186.0]
["binance-futures","SOLUSDT",1741391962248,26.0,139.15,139.14,186.0]
["binance-futures","SOLUSDT",1741391962345,26.0,139.15,139.14,133.0]
["binance-futures","SOLUSDT",1741391962394,26.0,139.15,139.14,178.0]
["binance-futures","SOLUSDT",1741391962455,26.0,139.15,139.14,179.0]
["binance-futures","SOLUSDT",1741391962510,33.0,139.15,139.14,175.0]
["binance-futures","SOLUSDT",1741391962933,27.0,139.16,139.15,80.0]
["binance-futures","SOLUSDT",1741391962986,77.0,139.17,139.16,61.0]
["binance-futures","SOLUSDT",1741391963033,100.0,139.17,139.16,61.0]
["binance-futures","SOLUSDT",1741391963087,94.0,139.17,139.16,64.0]
["binance-futures","SOLUSDT",1741391963192,61.0,139.17,139.16,70.0]
["binance-futures","SOLUSDT",1741391963299,100.0,139.17,139.16,66.0]
["binance-futures","SOLUSDT",1741391963350,100.0,139.17,139.16,70.0]
["binance-futures","SOLUSDT",1741391963450,58.0,139.17,139.16,67.0]
["binance-futures","SOLUSDT",1741391963502,61.0,139.17,139.16,67.0]
["binance-futures","SOLUSDT",1741391963542,60.0,139.17,139.16,66.0]
["binance-futures","SOLUSDT",1741391963652,99.0,139.17,139.16,65.0]
["binance-futures","SOLUSDT",1741391963698,99.0,139.17,139.16,68.0]
["binance-futures","SOLUSDT",1741391963922,54.0,139.17,139.16,107.0]
["binance-futures","SOLUSDT",1741391963972,57.0,139.17,139.16,112.0]
["binance-futures","SOLUSDT",1741391964224,99.0,139.17,139.16,72.0]
["binance-futures","SOLUSDT",1741391964278,111.0,139.16,139.15,39.0]
["binance-futures","SOLUSDT",1741391964325,38.0,139.16,139.15,102.0]
["binance-futures","SOLUSDT",1741391964383,43.0,139.16,139.15,102.0]
["binance-futures","SOLUSDT",1741391964472,43.0,139.16,139.15,103.0]
["binance-futures","SOLUSDT",1741391964648,75.0,139.16,139.15,48.0]
["binance-futures","SOLUSDT",1741391964928,40.0,139.16,139.15,119.0]
["binance-futures","SOLUSDT",1741391964982,40.0,139.16,139.15,97.0]
["binance-futures","SOLUSDT",1741391965030,43.0,139.16,139.15,124.0]
["binance-futures","SOLUSDT",1741391965085,51.0,139.16,139.15,124.0]
["binance-futures","SOLUSDT",1741391965135,51.0,139.16,139.15,125.0]
["binance-futures","SOLUSDT",1741391965187,53.0,139.16,139.15,120.0]
["binance-futures","SOLUSDT",1741391965218,95.0,139.16,139.15,120.0]
["binance-futures","SOLUSDT",1741391965343,56.0,139.16,139.15,120.0]
["binance-futures","SOLUSDT",1741391965370,55.0,139.16,139.15,120.0]
["binance-futures","SOLUSDT",1741391965451,52.0,139.16,139.15,123.0]
["binance-futures","SOLUSDT",1741391965508,55.0,139.16,139.15,123.0]
["binance-futures","SOLUSDT",1741391965771,54.0,139.16,139.15,123.0]
["binance-futures","SOLUSDT",1741391965933,93.0,139.16,139.15,84.0]
["binance-futures","SOLUSDT",1741391965979,94.0,139.16,139.15,78.0]
["binance-futures","SOLUSDT",1741391966029,94.0,139.16,139.15,49.0]
["binance-futures","SOLUSDT",1741391966076,94.0,139.16,139.15,4.0]
["binance-futures","SOLUSDT",1741391966249,94.0,139.16,139.15,10.0]
["binance-futures","SOLUSDT",1741391966291,94.0,139.16,139.15,12.0]
["binance-futures","SOLUSDT",1741391966407,73.0,139.16,139.15,71.0]
["binance-futures","SOLUSDT",1741391966460,73.0,139.16,139.15,80.0]
["binance-futures","SOLUSDT",1741391966558,27.0,139.16,139.15,126.0]
["binance-futures","SOLUSDT",1741391966661,27.0,139.16,139.15,127.0]
["binance-futures","SOLUSDT",1741391966717,66.0,139.16,139.15,93.0]
["binance-futures","SOLUSDT",1741391966768,70.0,139.16,139.15,102.0]
["binance-futures","SOLUSDT",1741391966859,71.0,139.16,139.15,102.0]
["binance-futures","SOLUSDT",1741391966970,74.0,139.16,139.15,102.0]
["binance-futures","SOLUSDT",1741391967356,24.0,139.16,139.15,143.0]
["binance-futures","SOLUSDT",1741391967474,33.0,139.16,139.15,146.0]
["binance-futures","SOLUSDT",1741391967585,33.0,139.16,139.15,147.0]
["binance-futures","SOLUSDT",1741391967689,36.0,139.16,139.15,147.0]
["binance-futures","SOLUSDT",1741391967746,36.0,139.16,139.15,146.0]
["binance-futures","SOLUSDT",1741391967787,75.0,139.16,139.15,107.0]
["binance-futures","SOLUSDT",1741391968010,76.0,139.16,139.15,107.0]
["binance-futures","SOLUSDT",1741391968108,34.0,139.16,139.15,108.0]
["binance-futures","SOLUSDT",1741391968175,43.0,139.16,139.15,109.0]
["binance-futures","SOLUSDT",1741391968226,43.0,139.16,139.15,110.0]
["binance-futures","SOLUSDT",1741391968332,35.0,139.16,139.15,110.0]
["binance-futures","SOLUSDT",1741391968349,33.0,139.16,139.15,118.0]
["binance-futures","SOLUSDT",1741391968492,33.0,139.16,139.15,236.0]
["binance-futures","SOLUSDT",1741391968545,13.0,139.18,139.17,339.0]
["binance-futures","SOLUSDT",1741391968596,17.0,139.19,139.18,177.0]
["binance-futures","SOLUSDT",1741391968646,113.0,139.19,139.18,121.0]
["binance-futures","SOLUSDT",1741391968698,105.0,139.19,139.18,157.0]
["binance-futures","SOLUSDT",1741391968748,106.0,139.19,139.18,157.0]
["binance-futures","SOLUSDT",1741391968803,136.0,139.19,139.18,78.0]
["binance-futures","SOLUSDT",1741391968847,136.0,139.19,139.18,48.0]
["binance-futures","SOLUSDT",1741391968904,136.0,139.19,139.18,44.0]
["binance-futures","SOLUSDT",1741391969001,135.0,139.19,139.18,44.0]
["binance-futures","SOLUSDT",1741391969115,135.0,139.19,139.18,40.0]
["binance-futures","SOLUSDT",1741391969150,135.0,139.19,139.18,80.0]
["binance-futures","SOLUSDT",1741391969218,96.0,139.19,139.18,88.0]
["binance-futures","SOLUSDT",1741391969272,96.0,139.19,139.18,91.0]
["binance-futures","SOLUSDT",1741391969386,21.0,139.19,139.18,128.0]
["binance-futures","SOLUSDT",1741391969438,10.0,139.19,139.18,132.0]
["binance-futures","SOLUSDT",1741391969488,11.0,139.19,139.18,167.0]
["binance-futures","SOLUSDT",1741391969596,11.0,139.19,139.18,132.0]
["binance-futures","SOLUSDT",1741391969703,14.0,139.2,139.19,160.0]
["binance-futures","SOLUSDT",1741391969749,7.0,139.2,139.19,435.0]
["binance-futures","SOLUSDT",1741391969804,7.0,139.2,139.19,489.0]
["binance-futures","SOLUSDT",1741391969854,7.0,139.2,139.19,512.0]
["binance-futures","SOLUSDT",1741391969908,14.0,139.2,139.19,528.0]
["binance-futures","SOLUSDT",1741391969957,21.0,139.2,139.19,567.0]
["binance-futures","SOLUSDT",1741391970012,24.0,139.2,139.19,520.0]
["binance-futures","SOLUSDT",1741391970063,74.0,139.2,139.19,518.0]
["binance-futures","SOLUSDT",1741391970116,74.0,139.2,139.19,521.0]
["binance-futures","SOLUSDT",1741391970221,71.0,139.2,139.19,537.0]
["binance-futures","SOLUSDT",1741391970265,24.0,139.2,139.19,541.0]
["binance-futures","SOLUSDT",1741391970427,24.0,139.2,139.19,579.0]
["binance-futures","SOLUSDT",1741391970486,24.0,139.2,139.19,581.0]
["binance-futures","SOLUSDT",1741391970537,23.0,139.2,139.19,545.0]
["binance-futures","SOLUSDT",1741391970697,16.0,139.2,139.19,545.0]
["binance-futures","SOLUSDT",1741391970750,49.0,139.2,139.19,545.0]
["binance-futures","SOLUSDT",1741391970852,47.0,139.21,139.2,187.0]
["binance-futures","SOLUSDT",1741391970904,44.0,139.21,139.2,188.0]
["binance-futures","SOLUSDT",1741391970952,44.0,139.21,139.2,184.0]
["binance-futures","SOLUSDT",1741391971009,42.0,139.21,139.2,224.0]
["binance-futures","SOLUSDT",1741391971054,42.0,139.21,139.2,245.0]
["binance-futures","SOLUSDT",1741391971153,43.0,139.21,139.2,224.0]
["binance-futures","SOLUSDT",1741391971271,43.0,139.21,139.2,232.0]
["binance-futures","SOLUSDT",1741391971319,43.0,139.21,139.2,253.0]
["binance-futures","SOLUSDT",1741391971366,43.0,139.21,139.2,274.0]
["binance-futures","SOLUSDT",1741391971428,1.0,139.21,139.2,257.0]
["binance-futures","SOLUSDT",1741391971481,50.0,139.22,139.21,382.0]
["binance-futures","SOLUSDT",1741391971532,62.0,139.22,139.21,400.0]
["binance-futures","SOLUSDT",1741391971579,62.0,139.22,139.21,401.0]
["binance-futures","SOLUSDT",1741391971636,62.0,139.22,139.21,440.0]
["binance-futures","SOLUSDT",1741391971704,62.0,139.22,139.21,454.0]
["binance-futures","SOLUSDT",1741391971948,57.0,139.22,139.21,460.0]
["binance-futures","SOLUSDT",1741391971999,45.0,139.22,139.21,524.0]
["binance-futures","SOLUSDT",1741391972049,45.0,139.22,139.21,523.0]
["binance-futures","SOLUSDT",1741391972100,44.0,139.22,139.21,523.0]
["binance-futures","SOLUSDT",1741391972147,44.0,139.22,139.21,527.0]
["binance-futures","SOLUSDT",1741391972306,44.0,139.22,139.21,530.0]
["binance-futures","SOLUSDT",1741391972360,44.0,139.22,139.21,574.0]
["binance-futures","SOLUSDT",1741391972408,141.0,139.24,139.23,5.0]
["binance-futures","SOLUSDT",1741391972463,127.0,139.24,139.23,4.0]
["binance-futures","SOLUSDT",1741391972513,115.0,139.24,139.23,20.0]
["binance-futures","SOLUSDT",1741391972563,113.0,139.24,139.23,21.0]
["binance-futures","SOLUSDT",1741391972671,114.0,139.24,139.23,21.0]
["binance-futures","SOLUSDT",1741391972775,114.0,139.24,139.23,22.0]
["binance-futures","SOLUSDT",1741391972983,114.0,139.24,139.23,21.0]
["binance-futures","SOLUSDT",1741391973036,429.0,139.24,139.23,19.0]
["binance-futures","SOLUSDT",1741391973132,429.0,139.24,139.23,21.0]
["binance-futures","SOLUSDT",1741391973241,428.0,139.24,139.23,34.0]
["binance-futures","SOLUSDT",1741391973460,428.0,139.24,139.23,36.0]
["binance-futures","SOLUSDT",1741391973510,427.0,139.24,139.23,44.0]
["binance-futures","SOLUSDT",1741391973775,429.0,139.24,139.23,44.0]
["binance-futures","SOLUSDT",1741391974188,429.0,139.24,139.23,46.0]
["binance-futures","SOLUSDT",1741391974298,429.0,139.24,139.23,53.0]
["binance-futures","SOLUSDT",1741391974406,425.0,139.24,139.23,53.0]
["binance-futures","SOLUSDT",1741391974459,397.0,139.24,139.23,54.0]
["binance-futures","SOLUSDT",1741391974511,398.0,139.24,139.23,57.0]
["binance-futures","SOLUSDT",1741391974663,254.0,139.24,139.23,124.0]
["binance-futures","SOLUSDT",1741391974765,254.0,139.24,139.23,82.0]
["binance-futures","SOLUSDT",1741391974877,260.0,139.24,139.23,101.0]
["binance-futures","SOLUSDT",1741391974922,260.0,139.24,139.23,42.0]
["binance-futures","SOLUSDT",1741391974978,269.0,139.24,139.23,42.0]
["binance-futures","SOLUSDT",1741391975031,97.0,139.23,139.22,78.0]
["binance-futures","SOLUSDT",1741391975083,49.0,139.23,139.22,54.0]
["binance-futures","SOLUSDT",1741391975135,86.0,139.23,139.22,100.0]
["binance-futures","SOLUSDT",1741391975177,95.0,139.23,139.22,112.0]
["binance-futures","SOLUSDT",1741391975242,95.0,139.23,139.22,91.0]
["binance-futures","SOLUSDT",1741391975294,95.0,139.23,139.22,80.0]
["binance-futures","SOLUSDT",1741391975340,95.0,139.23,139.22,94.0]
["binance-futures","SOLUSDT",1741391975491,95.0,139.23,139.22,95.0]
["binance-futures","SOLUSDT",1741391975927,91.0,139.23,139.22,95.0]
["binance-futures","SOLUSDT",1741391975972,54.0,139.23,139.22,95.0]
["binance-futures","SOLUSDT",1741391976027,56.0,139.23,139.22,132.0]
["binance-futures","SOLUSDT",1741391976068,56.0,139.23,139.22,129.0]
["binance-futures","SOLUSDT",1741391976129,57.0,139.23,139.22,150.0]
["binance-futures","SOLUSDT",1741391976192,57.0,139.23,139.22,135.0]
["binance-futures","SOLUSDT",1741391976239,57.0,139.23,139.22,155.0]
["binance-futures","SOLUSDT",1741391976354,148.0,139.26,139.25,3.0]
["binance-futures","SOLUSDT",1741391976406,111.0,139.26,139.25,51.0]
["binance-futures","SOLUSDT",1741391976509,112.0,139.26,139.25,50.0]
["binance-futures","SOLUSDT",1741391976558,114.0,139.26,139.25,56.0]
["binance-futures","SOLUSDT",1741391976812,114.0,139.26,139.25,57.0]
["binance-futures","SOLUSDT",1741391976860,114.0,139.26,139.25,59.0]
["binance-futures","SOLUSDT",1741391977029,115.0,139.26,139.25,58.0]
["binance-futures","SOLUSDT",1741391977140,115.0,139.26,139.25,64.0]
["binance-futures","SOLUSDT",1741391977192,154.0,139.26,139.25,35.0]
["binance-futures","SOLUSDT",1741391977295,406.0,139.26,139.25,25.0]
["binance-futures","SOLUSDT",1741391977510,419.0,139.26,139.25,25.0]
["binance-futures","SOLUSDT",1741391977553,409.0,139.26,139.25,25.0]
["binance-futures","SOLUSDT",1741391977711,409.0,139.26,139.25,72.0]
["binance-futures","SOLUSDT",1741391977955,370.0,139.26,139.25,72.0]
["binance-futures","SOLUSDT",1741391978011,268.0,139.26,139.25,191.0]
["binance-futures","SOLUSDT",1741391978057,271.0,139.26,139.25,240.0]
["binance-futures","SOLUSDT",1741391978117,268.0,139.26,139.25,277.0]
["binance-futures","SOLUSDT",1741391978165,268.0,139.26,139.25,283.0]
["binance-futures","SOLUSDT",1741391978224,271.0,139.26,139.25,266.0]
["binance-futures","SOLUSDT",1741391978270,271.0,139.26,139.25,216.0]
["binance-futures","SOLUSDT",1741391978327,277.0,139.26,139.25,175.0]
["binance-futures","SOLUSDT",1741391978380,277.0,139.26,139.25,154.0]
["binance-futures","SOLUSDT",1741391978449,277.0,139.26,139.25,155.0]
["binance-futures","SOLUSDT",1741391978587,277.0,139.26,139.25,150.0]
["binance-futures","SOLUSDT",1741391978723,277.0,139.26,139.25,151.0]
["binance-futures","SOLUSDT",1741391978801,277.0,139.26,139.25,194.0]
["binance-futures","SOLUSDT",1741391978897,68.0,139.26,139.25,179.0]
["binance-futures","SOLUSDT",1741391978957,40.0,139.26,139.25,180.0]
["binance-futures","SOLUSDT",1741391979050,39.0,139.26,139.25,180.0]
["binance-futures","SOLUSDT",1741391979125,76.0,139.26,139.25,90.0]
["binance-futures","SOLUSDT",1741391979176,85.0,139.26,139.25,87.0]
["binance-futures","SOLUSDT",1741391979223,83.0,139.26,139.25,85.0]
["binance-futures","SOLUSDT",1741391979271,83.0,139.26,139.25,87.0]
["binance-futures","SOLUSDT",1741391979331,84.0,139.26,139.25,87.0]
["binance-futures","SOLUSDT",1741391979488,77.0,139.26,139.25,89.0]
["binance-futures","SOLUSDT",1741391979540,40.0,139.26,139.25,132.0]
["binance-futures","SOLUSDT",1741391979597,37.0,139.26,139.25,168.0]
["binance-futures","SOLUSDT",1741391979648,37.0,139.26,139.25,162.0]
["binance-futures","SOLUSDT",1741391979700,37.0,139.26,139.25,207.0]
["binance-futures","SOLUSDT",1741391979741,37.0,139.26,139.25,227.0]
["binance-futures","SOLUSDT",1741391979786,37.0,139.26,139.25,247.0]
["binance-futures","SOLUSDT",1741391979858,37.0,139.26,139.25,226.0]
["binance-futures","SOLUSDT",1741391979908,84.0,139.26,139.25,189.0]
["binance-futures","SOLUSDT",1741391979959,88.0,139.26,139.25,168.0]
["binance-futures","SOLUSDT",1741391980014,96.0,139.26,139.25,126.0]
["binance-futures","SOLUSDT",1741391980122,61.0,139.26,139.25,126.0]
["binance-futures","SOLUSDT",1741391980144,58.0,139.26,139.25,126.0]
["binance-futures","SOLUSDT",1741391980278,58.0,139.26,139.25,127.0]
["binance-futures","SOLUSDT",1741391980328,57.0,139.26,139.25,127.0]
["binance-futures","SOLUSDT",1741391980381,57.0,139.26,139.25,148.0]
["binance-futures","SOLUSDT",1741391980413,57.0,139.26,139.25,170.0]
["binance-futures","SOLUSDT",1741391980490,57.0,139.26,139.25,157.0]
["binance-futures","SOLUSDT",1741391980543,54.0,139.26,139.25,158.0]
["binance-futures","SOLUSDT",1741391980591,56.0,139.26,139.25,150.0]
["binance-futures","SOLUSDT",1741391980792,55.0,139.26,139.25,170.0]
["binance-futures","SOLUSDT",1741391980837,98.0,139.26,139.25,163.0]
["binance-futures","SOLUSDT",1741391980895,98.0,139.26,139.25,103.0]
["binance-futures","SOLUSDT",1741391980945,98.0,139.26,139.25,82.0]
["binance-futures","SOLUSDT",1741391980996,98.0,139.26,139.25,57.0]
["binance-futures","SOLUSDT",1741391981104,99.0,139.26,139.25,50.0]
["binance-futures","SOLUSDT",1741391981240,96.0,139.26,139.25,50.0]
["binance-futures","SOLUSDT",1741391981301,90.0,139.26,139.25,51.0]
["binance-futures","SOLUSDT",1741391981346,98.0,139.26,139.25,51.0]
["binance-futures","SOLUSDT",1741391981403,60.0,139.26,139.25,51.0]
["binance-futures","SOLUSDT",1741391981504,97.0,139.26,139.25,50.0]
["binance-futures","SOLUSDT",1741391981543,60.0,139.26,139.25,83.0]
["binance-futures","SOLUSDT",1741391981604,57.0,139.26,139.25,148.0]
["binance-futures","SOLUSDT",1741391981662,57.0,139.26,139.25,149.0]
["binance-futures","SOLUSDT",1741391981742,60.0,139.26,139.25,106.0]
["binance-futures","SOLUSDT",1741391981794,60.0,139.26,139.25,105.0]
["binance-futures","SOLUSDT",1741391981816,60.0,139.26,139.25,132.0]
["binance-futures","SOLUSDT",1741391981892,57.0,139.26,139.25,154.0]
["binance-futures","SOLUSDT",1741391981947,57.0,139.26,139.25,137.0]
["binance-futures","SOLUSDT",1741391981997,57.0,139.26,139.25,154.0]
["binance-futures","SOLUSDT",1741391982061,58.0,139.26,139.25,133.0]
["binance-futures","SOLUSDT",1741391982141,58.0,139.26,139.25,132.0]
["binance-futures","SOLUSDT",1741391982242,98.0,139.26,139.25,126.0]
["binance-futures","SOLUSDT",1741391982302,58.0,139.26,139.25,211.0]
["binance-futures","SOLUSDT",1741391982347,59.0,139.26,139.25,174.0]
["binance-futures","SOLUSDT",1741391982401,59.0,139.26,139.25,173.0]
["binance-futures","SOLUSDT",1741391982504,59.0,139.26,139.25,194.0]
["binance-futures","SOLUSDT",1741391982548,59.0,139.26,139.25,243.0]
["binance-futures","SOLUSDT",1741391982663,59.0,139.26,139.25,264.0]
["binance-futures","SOLUSDT",1741391982794,60.0,139.26,139.25,206.0]
["binance-futures","SOLUSDT",1741391982846,97.0,139.26,139.25,184.0]
["binance-futures","SOLUSDT",1741391982899,97.0,139.26,139.25,170.0]
["binance-futures","SOLUSDT",1741391983051,97.0,139.26,139.25,167.0]
["binance-futures","SOLUSDT",1741391983106,96.0,139.26,139.25,146.0]
["binance-futures","SOLUSDT",1741391983162,96.0,139.26,139.25,143.0]
["binance-futures","SOLUSDT",1741391983210,96.0,139.26,139.25,122.0]
["binance-futures","SOLUSDT",1741391983428,133.0,139.26,139.25,143.0]
["binance-futures","SOLUSDT",1741391983511,142.0,139.26,139.25,143.0]
["binance-futures","SOLUSDT",1741391983578,142.0,139.26,139.25,136.0]
["binance-futures","SOLUSDT",1741391983606,142.0,139.26,139.25,80.0]
["binance-futures","SOLUSDT",1741391983745,142.0,139.26,139.25,82.0]
["binance-futures","SOLUSDT",1741391983904,198.0,139.25,139.24,134.0]
["binance-futures","SOLUSDT",1741391983956,315.0,139.25,139.24,74.0]
["binance-futures","SOLUSDT",1741391984007,392.0,139.24,139.23,24.0]
["binance-futures","SOLUSDT",1741391984056,123.0,139.23,139.22,44.0]
["binance-futures","SOLUSDT",1741391984109,100.0,139.23,139.22,92.0]
["binance-futures","SOLUSDT",1741391984160,68.0,139.23,139.22,92.0]
["binance-futures","SOLUSDT",1741391984212,69.0,139.23,139.22,92.0]
["binance-futures","SOLUSDT",1741391984329,75.0,139.23,139.22,77.0]
["binance-futures","SOLUSDT",1741391984380,75.0,139.23,139.22,74.0]
["binance-futures","SOLUSDT",1741391984440,76.0,139.23,139.22,53.0]
["binance-futures","SOLUSDT",1741391984498,69.0,139.23,139.22,53.0]
["binance-futures","SOLUSDT",1741391984541,65.0,139.23,139.22,96.0]
["binance-futures","SOLUSDT",1741391984600,132.0,139.23,139.22,93.0]
["binance-futures","SOLUSDT",1741391984638,85.0,139.23,139.22,93.0]
["binance-futures","SOLUSDT",1741391984760,86.0,139.23,139.22,93.0]
["binance-futures","SOLUSDT",1741391984986,86.0,139.23,139.22,94.0]
["binance-futures","SOLUSDT",1741391985098,96.0,139.23,139.22,94.0]
["binance-futures","SOLUSDT",1741391985155,96.0,139.23,139.22,97.0]
["binance-futures","SOLUSDT",1741391985359,21.0,139.23,139.22,156.0]
["binance-futures","SOLUSDT",1741391985422,43.0,139.25,139.24,169.0]
["binance-futures","SOLUSDT",1741391985473,51.0,139.25,139.24,104.0]
["binance-futures","SOLUSDT",1741391985522,39.0,139.25,139.24,104.0]
["binance-futures","SOLUSDT",1741391985570,86.0,139.25,139.24,126.0]
["binance-futures","SOLUSDT",1741391985627,53.0,139.25,139.24,129.0]
["binance-futures","SOLUSDT",1741391985668,39.0,139.25,139.24,129.0]
["binance-futures","SOLUSDT",1741391985730,33.0,139.25,139.24,169.0]
["binance-futures","SOLUSDT",1741391985782,201.0,139.29,139.28,5.0]
["binance-futures","SOLUSDT",1741391985833,177.0,139.29,139.28,45.0]
["binance-futures","SOLUSDT",1741391985881,176.0,139.29,139.28,48.0]
["binance-futures","SOLUSDT",1741391985934,182.0,139.29,139.28,33.0]
["binance-futures","SOLUSDT",1741391986035,173.0,139.29,139.28,46.0]
["binance-futures","SOLUSDT",1741391986090,173.0,139.29,139.28,36.0]
["binance-futures","SOLUSDT",1741391986126,173.0,139.29,139.28,37.0]
["binance-futures","SOLUSDT",1741391986241,173.0,139.29,139.28,38.0]
["binance-futures","SOLUSDT",1741391986296,173.0,139.29,139.28,84.0]
["binance-futures","SOLUSDT",1741391986351,152.0,139.29,139.28,64.0]
["binance-futures","SOLUSDT",1741391986448,152.0,139.29,139.28,67.0]
["binance-futures","SOLUSDT",1741391986549,167.0,139.29,139.28,54.0]
["binance-futures","SOLUSDT",1741391986655,167.0,139.29,139.28,63.0]
["binance-futures","SOLUSDT",1741391986772,169.0,139.29,139.28,51.0]
["binance-futures","SOLUSDT",1741391986880,169.0,139.29,139.28,48.0]
["binance-futures","SOLUSDT",1741391987035,166.0,139.29,139.28,39.0]
["binance-futures","SOLUSDT",1741391987100,171.0,139.29,139.28,5.0]
["binance-futures","SOLUSDT",1741391987149,371.0,139.28,139.27,26.0]
["binance-futures","SOLUSDT",1741391987205,394.0,139.28,139.27,38.0]
["binance-futures","SOLUSDT",1741391987252,215.0,139.26,139.25,82.0]
["binance-futures","SOLUSDT",1741391987307,59.0,139.26,139.25,130.0]
["binance-futures","SOLUSDT",1741391987354,56.0,139.28,139.27,276.0]
["binance-futures","SOLUSDT",1741391987410,145.0,139.28,139.27,92.0]
["binance-futures","SOLUSDT",1741391987449,146.0,139.28,139.27,92.0]
["binance-futures","SOLUSDT",1741391987507,146.0,139.28,139.27,9.0]
["binance-futures","SOLUSDT",1741391987561,144.0,139.28,139.27,37.0]
["binance-futures","SOLUSDT",1741391987622,113.0,139.28,139.27,37.0]
["binance-futures","SOLUSDT",1741391987724,45.0,139.28,139.27,80.0]
["binance-futures","SOLUSDT",1741391987777,56.0,139.29,139.28,137.0]
["binance-futures","SOLUSDT",1741391987828,46.0,139.29,139.28,139.0]
["binance-futures","SOLUSDT",1741391987871,47.0,139.29,139.28,170.0]
["binance-futures","SOLUSDT",1741391987986,46.0,139.29,139.28,223.0]
["binance-futures","SOLUSDT",1741391988037,46.0,139.29,139.28,224.0]
["binance-futures","SOLUSDT",1741391988073,46.0,139.29,139.28,255.0]
["binance-futures","SOLUSDT",1741391988138,46.0,139.29,139.28,165.0]
["binance-futures","SOLUSDT",1741391988367,47.0,139.29,139.28,165.0]
["binance-futures","SOLUSDT",1741391988408,50.0,139.29,139.28,165.0]
["binance-futures","SOLUSDT",1741391988478,87.0,139.29,139.28,165.0]
["binance-futures","SOLUSDT",1741391988534,87.0,139.29,139.28,164.0]
["binance-futures","SOLUSDT",1741391988696,87.0,139.29,139.28,165.0]
["binance-futures","SOLUSDT",1741391988753,87.0,139.29,139.28,167.0]
["binance-futures","SOLUSDT",1741391988773,50.0,139.29,139.28,167.0]
["binance-futures","SOLUSDT",1741391988961,35.0,139.29,139.28,167.0]
["binance-futures","SOLUSDT",1741391989069,44.0,139.29,139.28,167.0]
["binance-futures","SOLUSDT",1741391989278,43.0,139.29,139.28,257.0]
["binance-futures","SOLUSDT",1741391989335,43.0,139.29,139.28,170.0]
["binance-futures","SOLUSDT",1741391989387,44.0,139.29,139.28,170.0]
["binance-futures","SOLUSDT",1741391989427,39.0,139.29,139.28,170.0]
["binance-futures","SOLUSDT",1741391989486,39.0,139.29,139.28,207.0]
["binance-futures","SOLUSDT",1741391989544,50.0,139.29,139.28,208.0]
["binance-futures","SOLUSDT",1741391989594,57.0,139.29,139.28,228.0]
["binance-futures","SOLUSDT",1741391989751,94.0,139.29,139.28,191.0]
["binance-futures","SOLUSDT",1741391989801,94.0,139.29,139.28,170.0]
["binance-futures","SOLUSDT",1741391989904,57.0,139.29,139.28,170.0]
["binance-futures","SOLUSDT",1741391990028,54.0,139.29,139.28,191.0]
["binance-futures","SOLUSDT",1741391990082,56.0,139.29,139.28,192.0]
["binance-futures","SOLUSDT",1741391990136,98.0,139.29,139.28,160.0]
["binance-futures","SOLUSDT",1741391990187,58.0,139.29,139.28,140.0]
["binance-futures","SOLUSDT",1741391990238,59.0,139.29,139.28,178.0]
["binance-futures","SOLUSDT",1741391990291,96.0,139.29,139.28,171.0]
["binance-futures","SOLUSDT",1741391990344,62.0,139.29,139.28,171.0]
["binance-futures","SOLUSDT",1741391990397,61.0,139.29,139.28,212.0]
["binance-futures","SOLUSDT",1741391990511,55.0,139.29,139.28,212.0]
["binance-futures","SOLUSDT",1741391990562,55.0,139.29,139.28,213.0]
["binance-futures","SOLUSDT",1741391990718,61.0,139.29,139.28,213.0]
["binance-futures","SOLUSDT",1741391990785,98.0,139.29,139.28,192.0]
["binance-futures","SOLUSDT",1741391990945,61.0,139.29,139.28,192.0]
["binance-futures","SOLUSDT",1741391990982,55.0,139.29,139.28,213.0]
["binance-futures","SOLUSDT",1741391991043,54.0,139.29,139.28,213.0]
["binance-futures","SOLUSDT",1741391991097,54.0,139.29,139.28,175.0]
["binance-futures","SOLUSDT",1741391991147,54.0,139.29,139.28,176.0]
["binance-futures","SOLUSDT",1741391991225,54.0,139.29,139.28,179.0]
["binance-futures","SOLUSDT",1741391991507,20.0,139.3,139.29,452.0]
["binance-futures","SOLUSDT",1741391991569,8.0,139.3,139.29,446.0]
["binance-futures","SOLUSDT",1741391991619,5.0,139.3,139.29,456.0]
["binance-futures","SOLUSDT",1741391991670,5.0,139.3,139.29,494.0]
["binance-futures","SOLUSDT",1741391991773,5.0,139.3,139.29,458.0]
["binance-futures","SOLUSDT",1741391991921,5.0,139.3,139.29,368.0]
["binance-futures","SOLUSDT",1741391992144,10.0,139.3,139.29,368.0]
["binance-futures","SOLUSDT",1741391992303,10.0,139.3,139.29,405.0]
["binance-futures","SOLUSDT",1741391992400,27.0,139.3,139.29,405.0]
["binance-futures","SOLUSDT",1741391992447,25.0,139.3,139.29,495.0]
["binance-futures","SOLUSDT",1741391992566,25.0,139.3,139.29,406.0]
["binance-futures","SOLUSDT",1741391992615,72.0,139.3,139.29,369.0]
["binance-futures","SOLUSDT",1741391992669,109.0,139.3,139.29,333.0]
["binance-futures","SOLUSDT",1741391992827,112.0,139.3,139.29,333.0]
["binance-futures","SOLUSDT",1741391992867,112.0,139.3,139.29,89.0]
["binance-futures","SOLUSDT",1741391992936,260.0,139.3,139.29,69.0]
["binance-futures","SOLUSDT",1741391992982,261.0,139.3,139.29,68.0]
["binance-futures","SOLUSDT",1741391993045,262.0,139.3,139.29,59.0]
["binance-futures","SOLUSDT",1741391993101,262.0,139.3,139.29,58.0]
["binance-futures","SOLUSDT",1741391993151,262.0,139.3,139.29,49.0]
["binance-futures","SOLUSDT",1741391993278,264.0,139.3,139.29,45.0]
["binance-futures","SOLUSDT",1741391993351,263.0,139.3,139.29,45.0]
["binance-futures","SOLUSDT",1741391993547,291.0,139.3,139.29,46.0]
["binance-futures","SOLUSDT",1741391993818,172.0,139.29,139.28,103.0]
["binance-futures","SOLUSDT",1741391993863,181.0,139.29,139.28,52.0]
["binance-futures","SOLUSDT",1741391993910,182.0,139.29,139.28,56.0]
["binance-futures","SOLUSDT",1741391993965,182.0,139.29,139.28,41.0]
["binance-futures","SOLUSDT",1741391994051,188.0,139.29,139.28,41.0]
["binance-futures","SOLUSDT",1741391994105,188.0,139.29,139.28,42.0]
["binance-futures","SOLUSDT",1741391994167,188.0,139.29,139.28,39.0]
["binance-futures","SOLUSDT",1741391994277,188.0,139.29,139.28,29.0]
["binance-futures","SOLUSDT",1741391994620,186.0,139.29,139.28,79.0]
["binance-futures","SOLUSDT",1741391994673,147.0,139.29,139.28,78.0]
["binance-futures","SOLUSDT",1741391994781,9.0,139.29,139.28,170.0]
["binance-futures","SOLUSDT",1741391994833,2.0,139.29,139.28,170.0]
["binance-futures","SOLUSDT",1741391994859,2.0,139.29,139.28,221.0]
["binance-futures","SOLUSDT",1741391995028,27.0,139.3,139.29,460.0]
["binance-futures","SOLUSDT",1741391995083,74.0,139.3,139.29,351.0]
["binance-futures","SOLUSDT",1741391995141,73.0,139.3,139.29,372.0]
["binance-futures","SOLUSDT",1741391995184,73.0,139.3,139.29,337.0]
["binance-futures","SOLUSDT",1741391995246,74.0,139.3,139.29,337.0]
["binance-futures","SOLUSDT",1741391995300,74.0,139.3,139.29,339.0]
["binance-futures","SOLUSDT",1741391995343,75.0,139.3,139.29,339.0]
["binance-futures","SOLUSDT",1741391995509,83.0,139.3,139.29,339.0]
["binance-futures","SOLUSDT",1741391995552,70.0,139.3,139.29,429.0]
["binance-futures","SOLUSDT",1741391995677,70.0,139.3,139.29,339.0]
["binance-futures","SOLUSDT",1741391995838,70.0,139.3,139.29,341.0]
["binance-futures","SOLUSDT",1741391995933,70.0,139.3,139.29,339.0]
["binance-futures","SOLUSDT",1741391996143,71.0,139.3,139.29,329.0]
["binance-futures","SOLUSDT",1741391996249,76.0,139.3,139.29,329.0]
["binance-futures","SOLUSDT",1741391996365,74.0,139.3,139.29,327.0]
["binance-futures","SOLUSDT",1741391996422,73.0,139.3,139.29,348.0]
["binance-futures","SOLUSDT",1741391996527,73.0,139.3,139.29,351.0]
["binance-futures","SOLUSDT",1741391996562,74.0,139.3,139.29,351.0]
["binance-futures","SOLUSDT",1741391996675,27.0,139.3,139.29,356.0]
["binance-futures","SOLUSDT",1741391996777,114.0,139.3,139.29,308.0]
["binance-futures","SOLUSDT",1741391996845,114.0,139.3,139.29,302.0]
["binance-futures","SOLUSDT",1741391996900,114.0,139.3,139.29,297.0]
["binance-futures","SOLUSDT",1741391997122,79.0,139.3,139.29,300.0]
["binance-futures","SOLUSDT",1741391997176,81.0,139.3,139.29,304.0]
["binance-futures","SOLUSDT",1741391997300,82.0,139.3,139.29,304.0]
["binance-futures","SOLUSDT",1741391997353,82.0,139.3,139.29,308.0]
["binance-futures","SOLUSDT",1741391997562,82.0,139.3,139.29,307.0]
["binance-futures","SOLUSDT",1741391997612,82.0,139.3,139.29,308.0]
["binance-futures","SOLUSDT",1741391997757,84.0,139.3,139.29,308.0]
["binance-futures","SOLUSDT",1741391998039,84.0,139.3,139.29,288.0]
["binance-futures","SOLUSDT",1741391998089,6.0,139.3,139.29,321.0]
["binance-futures","SOLUSDT",1741391998144,6.0,139.3,139.29,350.0]
["binance-futures","SOLUSDT",1741391998256,5.0,139.3,139.29,329.0]
["binance-futures","SOLUSDT",1741391998301,7.0,139.3,139.29,329.0]
["binance-futures","SOLUSDT",1741391998361,47.0,139.31,139.3,300.0]
["binance-futures","SOLUSDT",1741391998412,47.0,139.31,139.3,297.0]
["binance-futures","SOLUSDT",1741391998462,48.0,139.31,139.3,323.0]
["binance-futures","SOLUSDT",1741391998515,64.0,139.31,139.3,307.0]
["binance-futures","SOLUSDT",1741391998569,101.0,139.31,139.3,180.0]
["binance-futures","SOLUSDT",1741391998620,101.0,139.31,139.3,177.0]
["binance-futures","SOLUSDT",1741391998668,101.0,139.31,139.3,118.0]
["binance-futures","SOLUSDT",1741391998722,129.0,139.31,139.3,38.0]
["binance-futures","SOLUSDT",1741391998770,131.0,139.31,139.3,24.0]
["binance-futures","SOLUSDT",1741391998987,130.0,139.31,139.3,24.0]
["binance-futures","SOLUSDT",1741391999097,247.0,139.31,139.3,161.0]
["binance-futures","SOLUSDT",1741391999204,273.0,139.31,139.3,160.0]
["binance-futures","SOLUSDT",1741391999246,278.0,139.31,139.3,160.0]
["binance-futures","SOLUSDT",1741391999305,276.0,139.31,139.3,160.0]
["binance-futures","SOLUSDT",1741391999358,241.0,139.31,139.3,160.0]
["binance-futures","SOLUSDT",1741391999767,243.0,139.31,139.3,160.0]
["binance-futures","SOLUSDT",1741391999844,243.0,139.31,139.3,161.0]